{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173240,"rows_kept":173240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641945602719,12.7302,140.27,140.19,23.1151]
["bitfinex","SOLUSD",1641945604517,12.7302,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641945604717,12.7302,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641945605816,12.7302,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641945606019,12.7302,140.27,140.19,23.1151]
["bitfinex","SOLUSD",1641945609424,11.35057604,140.23,140.19,23.1151]
["bitfinex","SOLUSD",1641945609629,22.6978218,140.23,140.19,23.1151]
["bitfinex","SOLUSD",1641945612027,22.6978218,140.23,140.2,3.0]
["bitfinex","SOLUSD",1641945612226,22.6978218,140.23,140.2,0.25]
["bitfinex","SOLUSD",1641945612426,22.6978218,140.23,140.19,4.80061755]
["bitfinex","SOLUSD",1641945613828,22.6978218,140.23,140.19,15.49801755]
["bitfinex","SOLUSD",1641945614028,22.6978218,140.23,140.19,10.6974]
["bitfinex","SOLUSD",1641945614228,22.6978218,140.23,140.2,3.0]
["bitfinex","SOLUSD",1641945614430,11.34724576,140.23,140.18,10.29]
["bitfinex","SOLUSD",1641945614728,11.35057604,140.21,140.18,10.54]
["bitfinex","SOLUSD",1641945614930,11.35057604,140.21,140.19,3.03209997]
["bitfinex","SOLUSD",1641945615244,11.35057604,140.21,140.17,23.3832]
["bitfinex","SOLUSD",1641945616932,11.35057604,140.21,140.16,35.0722]
["bitfinex","SOLUSD",1641945617134,11.35057604,140.21,140.16,35.3222]
["bitfinex","SOLUSD",1641945619230,11.35057604,140.21,140.16,35.0722]
["bitfinex","SOLUSD",1641945619630,11.60057604,140.21,140.16,35.0722]
["bitfinex","SOLUSD",1641945619830,0.25,140.21,140.16,35.0722]
["bitfinex","SOLUSD",1641945620131,11.35057604,140.18,140.16,35.0722]
["bitfinex","SOLUSD",1641945620329,22.6978218,140.18,140.17,6.06429993]
["bitfinex","SOLUSD",1641945620732,22.6978218,140.18,140.15,10.6998]
["bitfinex","SOLUSD",1641945620931,22.6978218,140.18,140.15,10.9498]
["bitfinex","SOLUSD",1641945621931,22.6978218,140.18,140.16,3.03209997]
["bitfinex","SOLUSD",1641945622136,22.6978218,140.18,140.16,6.06429993]
["bitfinex","SOLUSD",1641945624736,22.6978218,140.18,140.16,3.03219996]
["bitfinex","SOLUSD",1641945624933,22.6978218,140.18,140.15,0.25]
["bitfinex","SOLUSD",1641945625136,11.59724576,140.18,140.12,1.782]
["bitfinex","SOLUSD",1641945625333,11.59724576,140.18,140.11,83.7444]
["bitfinex","SOLUSD",1641945625334,11.35057604,140.16,140.11,83.7444]
["bitfinex","SOLUSD",1641945625634,11.34724576,140.14,140.11,83.7444]
["bitfinex","SOLUSD",1641945625833,11.34724576,140.14,140.11,10.29]
["bitfinex","SOLUSD",1641945626033,11.34724576,140.14,140.12,6.06429993]
["bitfinex","SOLUSD",1641945626435,11.34724576,140.14,140.11,10.29]
["bitfinex","SOLUSD",1641945627239,11.34724576,140.14,140.12,6.06429993]
["bitfinex","SOLUSD",1641945628638,11.34724576,140.14,140.11,10.29]
["bitfinex","SOLUSD",1641945628939,11.34724576,140.14,140.1,4.03957397]
["bitfinex","SOLUSD",1641945629136,11.59724576,140.14,140.1,4.03957397]
["bitfinex","SOLUSD",1641945630038,11.59724576,140.14,140.09,33.4917]
["bitfinex","SOLUSD",1641945630740,11.35057604,140.12,140.09,33.4917]
["bitfinex","SOLUSD",1641945630968,22.6978218,140.12,140.09,10.29]
["bitfinex","SOLUSD",1641945632370,22.6978218,140.12,140.1,6.06429993]
["bitfinex","SOLUSD",1641945635177,22.6978218,140.12,140.1,6.31429993]
["bitfinex","SOLUSD",1641945635675,11.34724576,140.12,140.1,6.31429993]
["bitfinex","SOLUSD",1641945636076,11.35057604,140.11,140.1,6.31429993]
["bitfinex","SOLUSD",1641945636274,22.6978218,140.11,140.1,6.31429993]
["bitfinex","SOLUSD",1641945636475,10.7062,140.17,140.11,22.69]
["bitfinex","SOLUSD",1641945636677,11.80919207,140.23,140.11,22.69]
["bitfinex","SOLUSD",1641945636678,1.782,140.2,140.12,20.71267368]
["bitfinex","SOLUSD",1641945636875,1.782,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641945637076,417.06087372,140.3,140.14,198.93]
["bitfinex","SOLUSD",1641945637275,1.782,140.29,140.16,128.64]
["bitfinex","SOLUSD",1641945637477,1.782,140.32,140.17,40.0398]
["bitfinex","SOLUSD",1641945637675,1.782,140.32,140.17,60.34893016]
["bitfinex","SOLUSD",1641945637877,1.782,140.32,140.17,73.64420024]
["bitfinex","SOLUSD",1641945638078,1.782,140.32,140.23,10.6944]
["bitfinex","SOLUSD",1641945638278,1.782,140.32,140.23,10.9444]
["bitfinex","SOLUSD",1641945638480,1.782,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641945638680,1.782,140.32,140.24,9.761]
["bitfinex","SOLUSD",1641945638883,1.782,140.32,140.24,10.011]
["bitfinex","SOLUSD",1641945639182,1.782,140.32,140.25,21.98576558]
["bitfinex","SOLUSD",1641945639381,1.782,140.37,140.26,1.782]
["bitfinex","SOLUSD",1641945639581,1.782,140.37,140.26,4.782]
["bitfinex","SOLUSD",1641945639781,1.782,140.37,140.26,15.322]
["bitfinex","SOLUSD",1641945640782,12.4732,140.37,140.27,1.2730919]
["bitfinex","SOLUSD",1641945640982,12.4732,140.37,140.28,3.0]
["bitfinex","SOLUSD",1641945641188,12.4732,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641945641598,12.7232,140.37,140.28,0.25]
["bitfinex","SOLUSD",1641945641989,12.4732,140.37,140.28,0.25]
["bitfinex","SOLUSD",1641945642388,12.4732,140.37,140.27,3.25]
["bitfinex","SOLUSD",1641945642788,12.4732,140.37,140.27,13.941]
["bitfinex","SOLUSD",1641945643289,3.0,140.36,140.27,10.941]
["bitfinex","SOLUSD",1641945643489,1.78,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641945643689,1.78,140.35,140.26,90.511]
["bitfinex","SOLUSD",1641945643988,10.6922,140.36,140.26,90.511]
["bitfinex","SOLUSD",1641945644190,1.78,140.38,140.26,90.511]
["bitfinex","SOLUSD",1641945644391,3.0,140.37,140.27,3.0]
["bitfinex","SOLUSD",1641945644591,1.78,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641945644990,1.78,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641945645790,10.6913,140.37,140.28,2.03]
["bitfinex","SOLUSD",1641945646492,1.78,140.38,140.28,12.7203]
["bitfinex","SOLUSD",1641945646691,1.78,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641945646898,114.5337,140.4,140.3,1.78]
["bitfinex","SOLUSD",1641945647090,98.1666,140.42,140.3,1.78]
["bitfinex","SOLUSD",1641945647091,1.78,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641945647292,1.78,140.41,140.3,2.03]
["bitfinex","SOLUSD",1641945647494,1.78,140.41,140.32,10.6869]
["bitfinex","SOLUSD",1641945647695,1.78,140.41,140.32,2.03]
["bitfinex","SOLUSD",1641945648497,2.03,140.41,140.32,2.03]
["bitfinex","SOLUSD",1641945649192,2.03,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641945649404,3.0,140.4,140.29,1.78]
["bitfinex","SOLUSD",1641945649617,1.78,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641945650023,3.0,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641945650219,3.0,140.38,140.28,23.7896]
["bitfinex","SOLUSD",1641945650220,29.59483196,140.37,140.28,23.7896]
["bitfinex","SOLUSD",1641945650619,29.84483196,140.37,140.28,23.7896]
["bitfinex","SOLUSD",1641945651024,29.84483196,140.37,140.28,24.0396]
["bitfinex","SOLUSD",1641945651220,12.471,140.37,140.28,34.7301]
["bitfinex","SOLUSD",1641945651420,1.78,140.37,140.28,34.7301]
["bitfinex","SOLUSD",1641945651622,1.78,140.39,140.28,34.7301]
["bitfinex","SOLUSD",1641945651819,4.78,140.39,140.28,34.7301]
["bitfinex","SOLUSD",1641945652219,31.64787904,140.39,140.29,3.0]
["bitfinex","SOLUSD",1641945652520,1.78,140.39,140.29,23.9798]
["bitfinex","SOLUSD",1641945652720,1.78,140.39,140.29,24.2298]
["bitfinex","SOLUSD",1641945653120,2.03,140.39,140.29,24.2298]
["bitfinex","SOLUSD",1641945653522,30.21995814,140.38,140.29,26.0098]
["bitfinex","SOLUSD",1641945653724,30.46995814,140.38,140.29,26.0098]
["bitfinex","SOLUSD",1641945654121,1.78,140.39,140.29,26.0098]
["bitfinex","SOLUSD",1641945654321,23.6021,140.4,140.29,27.2828919]
["bitfinex","SOLUSD",1641945654525,23.6021,140.4,140.29,51.7456919]
["bitfinex","SOLUSD",1641945655322,23.8521,140.4,140.29,51.7456919]
["bitfinex","SOLUSD",1641945655724,34.5409,140.4,140.29,51.7456919]
["bitfinex","SOLUSD",1641945655923,23.8521,140.4,140.29,51.7456919]
["bitfinex","SOLUSD",1641945656125,1.78,140.41,140.32,10.6874]
["bitfinex","SOLUSD",1641945656324,1.78,140.41,140.33,7.12553429]
["bitfinex","SOLUSD",1641945656627,1.78,140.41,140.33,7.37553429]
["bitfinex","SOLUSD",1641945657627,27.56510178,140.42,140.33,7.37553429]
["bitfinex","SOLUSD",1641945657827,27.81510178,140.42,140.33,7.37553429]
["bitfinex","SOLUSD",1641945659029,27.81510178,140.42,140.33,9.15553429]
["bitfinex","SOLUSD",1641945659230,27.81510178,140.42,140.33,19.84223429]
["bitfinex","SOLUSD",1641945659433,27.81510178,140.42,140.33,18.06223429]
["bitfinex","SOLUSD",1641945659832,25.8476,140.42,140.33,18.06223429]
["bitfinex","SOLUSD",1641945660230,25.8476,140.42,140.33,10.9367]
["bitfinex","SOLUSD",1641945660432,25.8476,140.42,140.32,24.4699]
["bitfinex","SOLUSD",1641945660433,3.0,140.41,140.32,24.4699]
["bitfinex","SOLUSD",1641945660732,1.78,140.4,140.32,22.6899]
["bitfinex","SOLUSD",1641945661131,2.03,140.4,140.32,22.6899]
["bitfinex","SOLUSD",1641945661635,2.03,140.4,140.32,22.9399]
["bitfinex","SOLUSD",1641945664233,36.2848,140.42,140.32,35.4074]
["bitfinex","SOLUSD",1641945664634,36.5348,140.42,140.32,35.4074]
["bitfinex","SOLUSD",1641945665534,36.2848,140.42,140.32,35.4074]
["bitfinex","SOLUSD",1641945667140,36.2848,140.42,140.32,43.6914919]
["bitfinex","SOLUSD",1641945667541,38.29654649,140.42,140.32,42.4184]
["bitfinex","SOLUSD",1641945667842,38.54654649,140.42,140.32,42.4184]
["bitfinex","SOLUSD",1641945668040,27.85934649,140.42,140.33,10.55]
["bitfinex","SOLUSD",1641945668240,27.85934649,140.42,140.34,10.6855]
["bitfinex","SOLUSD",1641945668479,4.04174649,140.42,140.34,10.6855]
["bitfinex","SOLUSD",1641945668673,4.04174649,140.42,140.34,10.9355]
["bitfinex","SOLUSD",1641945668874,27.08052981,140.42,140.33,10.29]
["bitfinex","SOLUSD",1641945669074,37.76762981,140.42,140.33,10.29]
["bitfinex","SOLUSD",1641945669278,14.72884649,140.42,140.33,10.29]
["bitfinex","SOLUSD",1641945669981,4.04174649,140.42,140.33,20.9768]
["bitfinex","SOLUSD",1641945670176,4.04174649,140.42,140.33,21.2268]
["bitfinex","SOLUSD",1641945670378,4.04174649,140.42,140.33,22.4998919]
["bitfinex","SOLUSD",1641945670577,4.04174649,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641945671177,4.04174649,140.42,140.34,10.9455]
["bitfinex","SOLUSD",1641945671379,4.04174649,140.42,140.34,11.1955]
["bitfinex","SOLUSD",1641945672480,2.03,140.42,140.34,35.0654]
["bitfinex","SOLUSD",1641945674480,37.38,140.47,140.35,16.3430919]
["bitfinex","SOLUSD",1641945674679,37.38,140.47,140.39,10.6821]
["bitfinex","SOLUSD",1641945675083,35.6,140.47,140.39,12.7121]
["bitfinex","SOLUSD",1641945675380,35.6,140.47,140.4,12.43022447]
["bitfinex","SOLUSD",1641945675381,1.78,140.46,140.4,12.43022447]
["bitfinex","SOLUSD",1641945675681,1.78,140.46,140.4,12.68022447]
["bitfinex","SOLUSD",1641945676280,1.78,140.46,140.4,23.36142447]
["bitfinex","SOLUSD",1641945676480,35.6,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641945677082,35.6,140.47,140.4,12.68022447]
["bitfinex","SOLUSD",1641945677282,35.6,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641945677481,37.38,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641945677684,48.3111,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641945677881,48.3111,140.49,140.39,23.1258]
["bitfinex","SOLUSD",1641945678082,48.3111,140.49,140.38,35.1343]
["bitfinex","SOLUSD",1641945678281,48.3111,140.49,140.38,35.3843]
["bitfinex","SOLUSD",1641945678482,48.0611,140.49,140.38,35.3843]
["bitfinex","SOLUSD",1641945678883,48.0611,140.49,140.39,29.78931005]
["bitfinex","SOLUSD",1641945679083,48.0611,140.49,140.39,40.47151005]
["bitfinex","SOLUSD",1641945679284,48.0611,140.49,140.39,40.72151005]
["bitfinex","SOLUSD",1641945679993,48.3111,140.49,140.39,40.72151005]
["bitfinex","SOLUSD",1641945681089,37.63,140.49,140.39,40.72151005]
["bitfinex","SOLUSD",1641945681289,35.85,140.49,140.41,10.6802]
["bitfinex","SOLUSD",1641945681791,2.01179882,140.47,140.41,10.9302]
["bitfinex","SOLUSD",1641945684490,2.01179882,140.47,140.42,3.0]
["bitfinex","SOLUSD",1641945684694,2.01179882,140.47,140.42,19.7397]
["bitfinex","SOLUSD",1641945684894,2.01179882,140.47,140.42,30.0297]
["bitfinex","SOLUSD",1641945685091,2.01179882,140.47,140.43,2.04]
["bitfinex","SOLUSD",1641945685493,2.01179882,140.47,140.44,10.29]
["bitfinex","SOLUSD",1641945685695,2.01179882,140.47,140.46,6.48466182]
["bitfinex","SOLUSD",1641945685895,2.01179882,140.47,140.46,25.04856182]
["bitfinex","SOLUSD",1641945686095,2.01179882,140.47,140.46,28.55856182]
["bitfinex","SOLUSD",1641945686796,9.882e-05,140.47,140.46,22.0739]
["bitfinex","SOLUSD",1641945687222,9.882e-05,140.47,140.46,32.3639]
["bitfinex","SOLUSD",1641945687419,0.00019646,140.5,140.47,30.0]
["bitfinex","SOLUSD",1641945687620,0.00019646,140.5,140.48,13.6741]
["bitfinex","SOLUSD",1641945687821,0.00019646,140.5,140.48,16.70619997]
["bitfinex","SOLUSD",1641945688020,0.00019646,140.5,140.48,16.95619997]
["bitfinex","SOLUSD",1641945689520,6.03539647,140.53,140.48,16.95619997]
["bitfinex","SOLUSD",1641945689721,12.4529,140.57,140.48,16.95619997]
["bitfinex","SOLUSD",1641945690020,3.0,140.56,140.48,16.95619997]
["bitfinex","SOLUSD",1641945690222,3.25,140.56,140.48,16.95619997]
["bitfinex","SOLUSD",1641945691529,3.0,140.56,140.48,16.95619997]
["bitfinex","SOLUSD",1641945692627,3.0,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641945693028,3.0,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641945693224,3.0,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641945693829,10.6749,140.57,140.5,3.25]
["bitfinex","SOLUSD",1641945694027,10.9249,140.57,140.5,3.25]
["bitfinex","SOLUSD",1641945695530,10.9249,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641945695726,10.9249,140.57,140.49,34.5746]
["bitfinex","SOLUSD",1641945696527,10.6749,140.57,140.49,34.5746]
["bitfinex","SOLUSD",1641945696926,12.4518,140.59,140.49,34.5746]
["bitfinex","SOLUSD",1641945697127,3.0,140.58,140.49,34.5746]
["bitfinex","SOLUSD",1641945697328,3.0,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641945697529,3.0,140.58,140.51,10.6728]
["bitfinex","SOLUSD",1641945697734,3.0,140.58,140.52,9.36909844]
["bitfinex","SOLUSD",1641945698032,1.778,140.59,140.53,3.0]
["bitfinex","SOLUSD",1641945698230,1.778,140.61,140.53,3.25]
["bitfinex","SOLUSD",1641945698432,4.778,140.61,140.53,3.25]
["bitfinex","SOLUSD",1641945698833,4.778,140.61,140.53,9.923]
["bitfinex","SOLUSD",1641945699034,4.778,140.61,140.53,20.5944]
["bitfinex","SOLUSD",1641945699233,1.778,140.61,140.53,30.8844]
["bitfinex","SOLUSD",1641945699434,1.778,140.63,140.54,2.038]
["bitfinex","SOLUSD",1641945699633,0.25,140.63,140.54,24.6695]
["bitfinex","SOLUSD",1641945699833,0.25,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641945700637,10.6718,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641945700837,10.6718,140.61,140.54,23.9275]
["bitfinex","SOLUSD",1641945701135,10.9218,140.61,140.54,23.9275]
["bitfinex","SOLUSD",1641945701338,10.6718,140.61,140.54,23.9275]
["bitfinex","SOLUSD",1641945701537,1.778,140.62,140.54,23.9275]
["bitfinex","SOLUSD",1641945701839,0.25,140.62,140.54,39.8922]
["bitfinex","SOLUSD",1641945702636,12.6987,140.63,140.54,39.8922]
["bitfinex","SOLUSD",1641945702838,2.028,140.63,140.54,39.8922]
["bitfinex","SOLUSD",1641945703142,2.028,140.63,140.55,3.0]
["bitfinex","SOLUSD",1641945703337,2.028,140.63,140.56,10.669]
["bitfinex","SOLUSD",1641945703537,104.4738,140.64,140.56,10.669]
["bitfinex","SOLUSD",1641945703738,24.8086,140.64,140.56,10.919]
["bitfinex","SOLUSD",1641945704639,0.25,140.64,140.56,10.919]
["bitfinex","SOLUSD",1641945705041,3.0,140.64,140.56,10.919]
["bitfinex","SOLUSD",1641945705240,3.0,140.64,140.58,26.90487343]
["bitfinex","SOLUSD",1641945705439,3.0,140.64,140.58,35.25287343]
["bitfinex","SOLUSD",1641945705648,3.0,140.64,140.58,35.50287343]
["bitfinex","SOLUSD",1641945707445,3.0,140.64,140.58,27.15487343]
["bitfinex","SOLUSD",1641945707647,13.6694,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641945708046,13.9194,140.64,140.56,3.0]
["bitfinex","SOLUSD",1641945708248,13.9194,140.64,140.56,3.25]
["bitfinex","SOLUSD",1641945708748,3.0,140.64,140.57,30.84278216]
["bitfinex","SOLUSD",1641945709149,3.0,140.64,140.57,38.20478216]
["bitfinex","SOLUSD",1641945709660,3.0,140.64,140.57,48.87328216]
["bitfinex","SOLUSD",1641945710349,1.778,140.66,140.57,48.87328216]
["bitfinex","SOLUSD",1641945710653,1.776,140.68,140.61,10.665]
["bitfinex","SOLUSD",1641945710851,106.4104,140.71,140.6,7.437]
["bitfinex","SOLUSD",1641945711049,116.7004,140.71,140.6,7.437]
["bitfinex","SOLUSD",1641945711251,23.36393053,140.7,140.6,7.437]
["bitfinex","SOLUSD",1641945711551,10.6678,140.66,140.6,7.437]
["bitfinex","SOLUSD",1641945711748,10.9178,140.66,140.6,7.437]
["bitfinex","SOLUSD",1641945711950,10.6678,140.66,140.6,7.687]
["bitfinex","SOLUSD",1641945712152,10.6678,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641945712350,10.6678,140.66,140.58,113.5943]
["bitfinex","SOLUSD",1641945712555,10.6678,140.66,140.58,35.5919]
["bitfinex","SOLUSD",1641945712953,10.6678,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641945713154,1.776,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641945713390,10.6706,140.62,140.58,1.776]
["bitfinex","SOLUSD",1641945713687,10.6706,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641945713892,10.6706,140.62,140.52,1.778]
["bitfinex","SOLUSD",1641945714184,24.1750548,140.61,140.53,10.6715]
["bitfinex","SOLUSD",1641945714388,34.8462548,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641945714589,1.778,140.6,140.51,100.5893]
["bitfinex","SOLUSD",1641945714987,2.028,140.6,140.51,100.5893]
["bitfinex","SOLUSD",1641945715187,1.778,140.6,140.51,100.5893]
["bitfinex","SOLUSD",1641945715688,2.028,140.6,140.51,100.5893]
["bitfinex","SOLUSD",1641945715889,12.7006,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641945716087,3.0,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641945716300,1.778,140.58,140.48,10.29]
["bitfinex","SOLUSD",1641945716694,2.028,140.58,140.48,10.29]
["bitfinex","SOLUSD",1641945717291,10.6742,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641945717492,3.0,140.57,140.49,2.038]
["bitfinex","SOLUSD",1641945717689,10.6742,140.58,140.49,2.288]
["bitfinex","SOLUSD",1641945717890,99.6808,140.6,140.49,2.288]
["bitfinex","SOLUSD",1641945718090,97.9028,140.6,140.5,3.0]
["bitfinex","SOLUSD",1641945718492,97.9028,140.6,140.5,0.25]
["bitfinex","SOLUSD",1641945718791,1.092,140.63,140.52,52.0]
["bitfinex","SOLUSD",1641945718991,1.092,140.63,140.53,13.29]
["bitfinex","SOLUSD",1641945719192,1.093,140.66,140.54,73.188]
["bitfinex","SOLUSD",1641945719393,80.4152,140.71,140.55,10.29]
["bitfinex","SOLUSD",1641945719693,80.4152,140.71,140.58,35.5497]
["bitfinex","SOLUSD",1641945719896,29.38699248,140.7,140.59,12.066]
["bitfinex","SOLUSD",1641945720093,1.776,140.69,140.59,10.29]
["bitfinex","SOLUSD",1641945720294,1.776,140.69,140.59,10.54]
["bitfinex","SOLUSD",1641945720699,1.776,140.69,140.62,10.6642]
["bitfinex","SOLUSD",1641945720900,31.16299248,140.7,140.61,10.29]
["bitfinex","SOLUSD",1641945721100,0.25,140.69,140.61,10.29]
["bitfinex","SOLUSD",1641945721301,30.78682737,140.67,140.61,10.29]
["bitfinex","SOLUSD",1641945721601,30.78682737,140.67,140.61,10.54]
["bitfinex","SOLUSD",1641945722899,30.78682737,140.67,140.61,21.2055]
["bitfinex","SOLUSD",1641945724100,30.78682737,140.67,140.61,22.47055532]
["bitfinex","SOLUSD",1641945724302,30.78682737,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641945724504,30.78682737,140.67,140.64,10.6624]
["bitfinex","SOLUSD",1641945724727,30.78682737,140.67,140.65,6.06429993]
["bitfinex","SOLUSD",1641945725124,30.78682737,140.67,140.65,6.31429993]
["bitfinex","SOLUSD",1641945725535,30.78682737,140.67,140.65,0.25]
["bitfinex","SOLUSD",1641945725824,1.776,140.72,140.65,10.9123]
["bitfinex","SOLUSD",1641945726025,3.0,140.71,140.65,10.9123]
["bitfinex","SOLUSD",1641945726725,22.97917731,140.7,140.65,10.9123]
["bitfinex","SOLUSD",1641945726925,22.97917731,140.7,140.65,0.25]
["bitfinex","SOLUSD",1641945727127,22.97917731,140.7,140.64,10.6632]
["bitfinex","SOLUSD",1641945727325,24.75517731,140.7,140.62,102.6247]
["bitfinex","SOLUSD",1641945727526,24.75517731,140.7,140.62,99.6247]
["bitfinex","SOLUSD",1641945727527,25.00517731,140.7,140.62,99.6247]
["bitfinex","SOLUSD",1641945727727,25.00517731,140.7,140.62,75.7544]
["bitfinex","SOLUSD",1641945728128,25.00517731,140.7,140.62,2.026]
["bitfinex","SOLUSD",1641945728831,24.75517731,140.7,140.62,12.4407]
["bitfinex","SOLUSD",1641945729231,24.75517731,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641945729430,22.97917731,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641945729932,22.97917731,140.7,140.63,3.26]
["bitfinex","SOLUSD",1641945730132,22.97917731,140.7,140.63,3.51]
["bitfinex","SOLUSD",1641945730633,22.97917731,140.7,140.65,10.6624]
["bitfinex","SOLUSD",1641945731032,22.97917731,140.7,140.63,3.0]
["bitfinex","SOLUSD",1641945731232,1.776,140.69,140.61,33.8651]
["bitfinex","SOLUSD",1641945731834,1.776,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641945732036,22.97917731,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641945732239,23.22917731,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641945732734,33.89417731,140.7,140.6,1.776]
["bitfinex","SOLUSD",1641945732935,1.776,140.69,140.59,78.7429]
["bitfinex","SOLUSD",1641945733133,1.776,140.69,140.59,80.5189]
["bitfinex","SOLUSD",1641945733134,2.026,140.69,140.59,80.5189]
["bitfinex","SOLUSD",1641945733737,1.776,140.69,140.6,24.26012616]
["bitfinex","SOLUSD",1641945733940,24.75517731,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641945734136,22.97917731,140.7,140.61,3.29105532]
["bitfinex","SOLUSD",1641945734336,22.97917731,140.7,140.63,28.49445157]
["bitfinex","SOLUSD",1641945734638,3.0,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641945734842,3.0,140.71,140.64,2.036]
["bitfinex","SOLUSD",1641945735037,24.9916,140.73,140.64,2.286]
["bitfinex","SOLUSD",1641945735038,3.0,140.72,140.64,2.286]
["bitfinex","SOLUSD",1641945736541,3.0,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641945736739,3.0,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641945736940,24.11519056,140.74,140.66,26.23181917]
["bitfinex","SOLUSD",1641945737144,24.11519056,140.74,140.66,26.48181917]
["bitfinex","SOLUSD",1641945737341,24.11519056,140.74,140.67,3.0]
["bitfinex","SOLUSD",1641945737744,24.11519056,140.74,140.68,0.26]
["bitfinex","SOLUSD",1641945738542,6.0314542,140.76,140.7,10.658]
["bitfinex","SOLUSD",1641945738743,6.0314542,140.76,140.7,10.908]
["bitfinex","SOLUSD",1641945738945,3.0,140.75,140.7,10.908]
["bitfinex","SOLUSD",1641945739146,3.0,140.75,140.71,0.26]
["bitfinex","SOLUSD",1641945739343,3.0,140.75,140.7,0.25]
["bitfinex","SOLUSD",1641945739548,26.42913849,140.75,140.7,0.25]
["bitfinex","SOLUSD",1641945740144,26.42913849,140.75,140.69,3.26]
["bitfinex","SOLUSD",1641945740344,6.0314542,140.76,140.69,3.26]
["bitfinex","SOLUSD",1641945740545,6.0314542,140.76,140.69,3.51]
["bitfinex","SOLUSD",1641945740844,6.0314542,140.76,140.71,10.6576]
["bitfinex","SOLUSD",1641945741244,1.776,140.78,140.71,10.9076]
["bitfinex","SOLUSD",1641945741443,34.09123473,140.77,140.71,10.9076]
["bitfinex","SOLUSD",1641945741644,34.34123473,140.77,140.71,10.9076]
["bitfinex","SOLUSD",1641945742044,34.09123473,140.77,140.71,10.9076]
["bitfinex","SOLUSD",1641945742245,3.0,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641945742445,38.02288977,140.89,140.72,96.88165532]
["bitfinex","SOLUSD",1641945742646,38.02288977,140.89,140.73,48.33755532]
["bitfinex","SOLUSD",1641945742845,1.774,140.85,140.74,10.29]
["bitfinex","SOLUSD",1641945743044,1.774,140.85,140.75,3.0]
["bitfinex","SOLUSD",1641945743245,26.87197515,140.85,140.76,77.19796554]
["bitfinex","SOLUSD",1641945743545,26.87197515,140.85,140.8,10.651]
["bitfinex","SOLUSD",1641945743746,26.87197515,140.85,140.8,10.901]
["bitfinex","SOLUSD",1641945743945,26.87197515,140.85,140.77,3.0]
["bitfinex","SOLUSD",1641945744146,28.64597515,140.85,140.77,3.25]
["bitfinex","SOLUSD",1641945745547,28.89597515,140.85,140.77,3.25]
["bitfinex","SOLUSD",1641945745758,28.89597515,140.85,140.77,13.9033]
["bitfinex","SOLUSD",1641945745948,28.89597515,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641945746149,28.64597515,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641945746348,28.64597515,140.85,140.78,10.55]
["bitfinex","SOLUSD",1641945746551,1.774,140.85,140.79,3.0]
["bitfinex","SOLUSD",1641945746848,0.35667364,140.86,140.81,10.6498]
["bitfinex","SOLUSD",1641945747248,0.35667364,140.86,140.81,10.8998]
["bitfinex","SOLUSD",1641945747448,28.43387735,140.85,140.81,0.25]
["bitfinex","SOLUSD",1641945747648,28.43387735,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641945747850,28.43387735,140.85,140.79,4.774]
["bitfinex","SOLUSD",1641945748049,30.45787735,140.85,140.79,3.0]
["bitfinex","SOLUSD",1641945748850,30.45787735,140.85,140.78,20.9419]
["bitfinex","SOLUSD",1641945749049,28.68387735,140.85,140.78,21.1919]
["bitfinex","SOLUSD",1641945749653,0.25,140.85,140.78,21.1919]
["bitfinex","SOLUSD",1641945749949,0.35667364,140.86,140.78,21.1919]
["bitfinex","SOLUSD",1641945750150,0.35667364,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641945750351,0.35667364,140.86,140.79,13.6512]
["bitfinex","SOLUSD",1641945750552,23.47163064,140.86,140.79,13.9012]
["bitfinex","SOLUSD",1641945750750,23.72163064,140.86,140.79,13.9012]
["bitfinex","SOLUSD",1641945750975,23.72163064,140.86,140.79,42.43735214]
["bitfinex","SOLUSD",1641945751176,23.72163064,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641945751378,0.60667364,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641945751778,4.03826404,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641945751977,4.03826404,140.85,140.8,10.9104]
["bitfinex","SOLUSD",1641945752180,4.03826404,140.85,140.81,3.0]
["bitfinex","SOLUSD",1641945752378,4.03826404,140.85,140.81,3.25]
["bitfinex","SOLUSD",1641945752581,4.03826404,140.85,140.81,0.25]
["bitfinex","SOLUSD",1641945753078,4.03826404,140.85,140.81,10.8996]
["bitfinex","SOLUSD",1641945753678,4.03826404,140.85,140.82,24.85016348]
["bitfinex","SOLUSD",1641945753878,4.03826404,140.85,140.83,6.06429993]
["bitfinex","SOLUSD",1641945754080,4.03826404,140.85,140.82,0.25]
["bitfinex","SOLUSD",1641945754480,4.03826404,140.85,140.82,10.8996]
["bitfinex","SOLUSD",1641945755579,4.03826404,140.85,140.83,6.06429993]
["bitfinex","SOLUSD",1641945755985,4.03826404,140.85,140.83,16.96299993]
["bitfinex","SOLUSD",1641945757188,4.03826404,140.85,140.83,23.37799993]
["bitfinex","SOLUSD",1641945757685,4.03826404,140.85,140.84,60.55]
["bitfinex","SOLUSD",1641945757887,8.07652807,140.89,140.85,37.0]
["bitfinex","SOLUSD",1641945758091,8.07652807,140.89,140.86,22.90637945]
["bitfinex","SOLUSD",1641945758286,8.07652807,140.89,140.86,28.60737945]
["bitfinex","SOLUSD",1641945758485,8.07652807,140.89,140.86,39.14737945]
["bitfinex","SOLUSD",1641945758686,0.07962902,140.9,140.86,39.14737945]
["bitfinex","SOLUSD",1641945759689,0.07962902,140.9,140.88,10.6446]
["bitfinex","SOLUSD",1641945759889,2.07962902,140.96,140.88,10.6446]
["bitfinex","SOLUSD",1641945760389,1.774,140.95,140.89,25.0864101]
["bitfinex","SOLUSD",1641945760589,2.07962902,140.96,140.89,25.0864101]
["bitfinex","SOLUSD",1641945760788,2.07962902,140.96,140.89,35.7302101]
["bitfinex","SOLUSD",1641945760988,1.57962902,140.96,140.89,35.7302101]
["bitfinex","SOLUSD",1641945761390,1.57962902,140.96,140.89,35.9802101]
["bitfinex","SOLUSD",1641945761591,1.57962902,140.96,140.89,10.8938]
["bitfinex","SOLUSD",1641945761789,1.57962902,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1641945762196,1.772,140.95,140.89,10.8938]
["bitfinex","SOLUSD",1641945762394,10.6443,140.97,140.89,10.8938]
["bitfinex","SOLUSD",1641945762591,1.774,140.98,140.89,10.8938]
["bitfinex","SOLUSD",1641945762792,23.1905,140.99,140.9,10.55]
["bitfinex","SOLUSD",1641945762995,23.1905,140.99,140.92,10.6418]
["bitfinex","SOLUSD",1641945763193,1.772,141.0,140.92,10.8918]
["bitfinex","SOLUSD",1641945763393,4.03569953,140.94,140.92,10.8918]
["bitfinex","SOLUSD",1641945763593,4.03569953,140.94,140.93,6.06429993]
["bitfinex","SOLUSD",1641945764593,4.03569953,140.94,140.93,6.31429993]
["bitfinex","SOLUSD",1641945764795,4.03569953,140.94,140.93,6.06429993]
["bitfinex","SOLUSD",1641945764994,60.55955284,140.94,140.89,1.772]
["bitfinex","SOLUSD",1641945765193,60.55955284,140.94,140.86,22.7099]
["bitfinex","SOLUSD",1641945765394,1.774,140.93,140.86,20.9359]
["bitfinex","SOLUSD",1641945765993,1.774,140.93,140.87,1.774]
["bitfinex","SOLUSD",1641945766194,1.774,140.93,140.9,10.6425]
["bitfinex","SOLUSD",1641945766393,1.774,140.93,140.91,6.06429993]
["bitfinex","SOLUSD",1641945766594,4.03569953,140.94,140.91,6.06429993]
["bitfinex","SOLUSD",1641945767596,4.03569953,140.94,140.91,16.70699993]
["bitfinex","SOLUSD",1641945767795,4.03569953,140.94,140.91,16.95699993]
["bitfinex","SOLUSD",1641945768797,6.0535493,140.97,140.92,57.0]
["bitfinex","SOLUSD",1641945768996,1.774,141.01,140.93,53.0]
["bitfinex","SOLUSD",1641945769196,10.08924883,141.04,140.94,10.29]
["bitfinex","SOLUSD",1641945769396,10.08924883,141.04,140.94,18.428]
["bitfinex","SOLUSD",1641945769596,10.08924883,141.04,140.95,4.52116286]
["bitfinex","SOLUSD",1641945769797,80.1963,141.07,140.97,25.14341491]
["bitfinex","SOLUSD",1641945770100,27.63086944,141.05,140.98,12.062]
["bitfinex","SOLUSD",1641945770298,27.63086944,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641945770498,1.772,141.04,140.94,10.29]
["bitfinex","SOLUSD",1641945770699,1.772,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641945770898,40.04106944,141.05,140.95,1.772]
["bitfinex","SOLUSD",1641945771098,40.29106944,141.05,140.95,10.639]
["bitfinex","SOLUSD",1641945771299,40.29106944,141.05,140.93,1.772]
["bitfinex","SOLUSD",1641945771499,3.0,141.04,140.92,10.29]
["bitfinex","SOLUSD",1641945771699,45.772,141.03,140.91,10.29]
["bitfinex","SOLUSD",1641945771900,10.641,141.01,140.91,13.29]
["bitfinex","SOLUSD",1641945772100,23.73187905,141.0,140.91,13.29]
["bitfinex","SOLUSD",1641945772301,23.73187905,141.0,140.94,10.6404]
["bitfinex","SOLUSD",1641945772501,1.772,141.0,140.94,10.6404]
["bitfinex","SOLUSD",1641945772702,1.772,141.03,140.94,10.6404]
["bitfinex","SOLUSD",1641945773299,12.4114,141.03,140.94,10.6404]
["bitfinex","SOLUSD",1641945773499,1.772,141.03,140.95,26.31722199]
["bitfinex","SOLUSD",1641945773701,30.15941341,141.04,140.97,10.6377]
["bitfinex","SOLUSD",1641945774299,40.79821341,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641945774500,1.772,141.03,140.94,10.29]
["bitfinex","SOLUSD",1641945774700,1.772,141.03,140.94,21.1804]
["bitfinex","SOLUSD",1641945774900,1.772,141.03,140.95,1.2545511]
["bitfinex","SOLUSD",1641945775102,30.15941341,141.04,140.96,10.29]
["bitfinex","SOLUSD",1641945775302,1.772,141.03,140.96,12.062]
["bitfinex","SOLUSD",1641945775499,1.772,141.03,140.92,34.1382]
["bitfinex","SOLUSD",1641945775700,1.772,141.03,140.92,36.1602]
["bitfinex","SOLUSD",1641945776099,1.772,141.03,140.93,3.0]
["bitfinex","SOLUSD",1641945776300,1.772,141.03,140.93,12.4127]
["bitfinex","SOLUSD",1641945777400,12.662,141.03,140.93,12.4127]
["bitfinex","SOLUSD",1641945777601,12.662,141.03,140.93,12.6627]
["bitfinex","SOLUSD",1641945778403,12.662,141.03,140.93,10.8907]
["bitfinex","SOLUSD",1641945780308,12.662,141.03,140.91,10.6421]
["bitfinex","SOLUSD",1641945780505,37.80470614,141.03,140.91,10.6421]
["bitfinex","SOLUSD",1641945781105,35.9705,141.03,140.91,10.6421]
["bitfinex","SOLUSD",1641945781308,35.9705,141.03,140.91,34.05675839]
["bitfinex","SOLUSD",1641945781606,35.7205,141.03,140.92,1.772]
["bitfinex","SOLUSD",1641945781806,35.7205,141.03,140.93,10.6412]
["bitfinex","SOLUSD",1641945782006,35.9705,141.03,140.93,10.6412]
["bitfinex","SOLUSD",1641945782209,37.80470614,141.03,140.91,1.772]
["bitfinex","SOLUSD",1641945782612,3.0,141.02,140.91,1.772]
["bitfinex","SOLUSD",1641945782812,10.6439,140.97,140.91,1.772]
["bitfinex","SOLUSD",1641945783010,40.79368148,140.97,140.91,1.772]
["bitfinex","SOLUSD",1641945783410,10.6439,140.97,140.91,1.772]
["bitfinex","SOLUSD",1641945783613,1.772,140.99,140.91,1.772]
["bitfinex","SOLUSD",1641945783811,100.3019,141.0,140.91,1.772]
["bitfinex","SOLUSD",1641945784013,100.3019,141.0,140.91,2.022]
["bitfinex","SOLUSD",1641945784412,10.6423,140.99,140.91,12.6646]
["bitfinex","SOLUSD",1641945784637,10.6423,140.99,140.91,19.2186]
["bitfinex","SOLUSD",1641945785540,10.8923,140.99,140.9,12.4154]
["bitfinex","SOLUSD",1641945785840,1.772,140.98,140.88,79.8085]
["bitfinex","SOLUSD",1641945786343,23.40782315,140.97,140.88,79.8085]
["bitfinex","SOLUSD",1641945786543,23.40782315,140.97,140.88,81.5805]
["bitfinex","SOLUSD",1641945786743,1.772,140.98,140.88,92.2249]
["bitfinex","SOLUSD",1641945786943,73.2382,141.05,140.89,10.29]
["bitfinex","SOLUSD",1641945787143,23.7091,141.04,140.9,1.772]
["bitfinex","SOLUSD",1641945787344,23.7091,141.04,140.91,10.29]
["bitfinex","SOLUSD",1641945787543,25.4811,141.04,140.92,26.7209]
["bitfinex","SOLUSD",1641945787846,25.42797495,141.03,140.92,38.7754511]
["bitfinex","SOLUSD",1641945788644,36.06737495,141.03,140.96,10.6389]
["bitfinex","SOLUSD",1641945789145,36.06737495,141.03,140.96,10.8889]
["bitfinex","SOLUSD",1641945790351,25.42797495,141.03,140.96,10.8889]
["bitfinex","SOLUSD",1641945790548,1.772,141.05,140.96,10.8889]
["bitfinex","SOLUSD",1641945790748,23.2226,141.06,140.96,12.6609]
["bitfinex","SOLUSD",1641945790948,1.772,141.05,140.96,10.6389]
["bitfinex","SOLUSD",1641945791147,1.772,141.05,140.94,10.29]
["bitfinex","SOLUSD",1641945791852,27.03829817,141.04,140.94,10.29]
["bitfinex","SOLUSD",1641945792047,1.772,141.03,140.94,20.9304]
["bitfinex","SOLUSD",1641945792249,27.03829817,141.04,140.96,17.64743637]
["bitfinex","SOLUSD",1641945792449,27.03829817,141.04,140.96,24.15543637]
["bitfinex","SOLUSD",1641945792652,27.03829817,141.04,140.96,24.40543637]
["bitfinex","SOLUSD",1641945792857,1.772,141.05,140.96,24.40543637]
["bitfinex","SOLUSD",1641945793051,23.2226,141.06,140.97,3.26]
["bitfinex","SOLUSD",1641945793253,23.2226,141.06,140.97,3.51]
["bitfinex","SOLUSD",1641945793852,23.2226,141.06,140.97,3.57752906]
["bitfinex","SOLUSD",1641945794153,23.2226,141.06,140.99,35.1098754]
["bitfinex","SOLUSD",1641945794352,23.2226,141.06,140.99,42.8718754]
["bitfinex","SOLUSD",1641945794554,23.2226,141.06,140.99,43.1218754]
["bitfinex","SOLUSD",1641945797857,23.2226,141.06,140.99,18.6481]
["bitfinex","SOLUSD",1641945798056,23.2226,141.06,140.99,10.8861]
["bitfinex","SOLUSD",1641945798456,23.2226,141.06,140.99,17.5711]
["bitfinex","SOLUSD",1641945798957,45.18926541,141.06,140.99,17.5711]
["bitfinex","SOLUSD",1641945799757,22.46666541,141.06,140.99,17.5711]
["bitfinex","SOLUSD",1641945800159,5.78152972,141.08,140.99,17.5711]
["bitfinex","SOLUSD",1641945800363,3.0,141.07,140.99,17.5711]
["bitfinex","SOLUSD",1641945801157,27.02143793,141.06,140.99,17.5711]
["bitfinex","SOLUSD",1641945802558,27.27143793,141.06,140.99,10.6361]
["bitfinex","SOLUSD",1641945802758,27.27143793,141.06,140.98,88.2483]
["bitfinex","SOLUSD",1641945802959,1.772,141.05,140.98,77.6109]
["bitfinex","SOLUSD",1641945803156,2.022,141.05,140.98,77.6109]
["bitfinex","SOLUSD",1641945803557,1.772,141.05,140.98,77.6109]
["bitfinex","SOLUSD",1641945804157,28.79343793,141.06,140.98,77.8609]
["bitfinex","SOLUSD",1641945804958,39.43093793,141.06,140.98,77.8609]
["bitfinex","SOLUSD",1641945805959,39.43093793,141.06,140.98,108.5644909]
["bitfinex","SOLUSD",1641945806160,1.772,141.06,140.98,108.5644909]
["bitfinex","SOLUSD",1641945806363,1.772,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641945806566,3.0,141.07,140.99,0.26]
["bitfinex","SOLUSD",1641945807160,32.88364669,141.07,140.99,0.26]
["bitfinex","SOLUSD",1641945807560,32.88364669,141.07,141.0,10.6353]
["bitfinex","SOLUSD",1641945807760,32.88364669,141.07,141.0,10.8853]
["bitfinex","SOLUSD",1641945809065,33.13364669,141.07,140.98,79.3829]
["bitfinex","SOLUSD",1641945809263,1.772,141.06,140.99,10.6366]
["bitfinex","SOLUSD",1641945809965,12.4093,141.06,140.98,77.6109]
["bitfinex","SOLUSD",1641945810565,12.4093,141.06,140.98,77.8609]
["bitfinex","SOLUSD",1641945810900,24.78350614,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641945811065,10.6423,141.01,140.96,1.772]
["bitfinex","SOLUSD",1641945811265,1.772,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641945811470,3.60620614,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641945811669,2.022,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641945811870,1.772,141.01,140.96,1.772]
["bitfinex","SOLUSD",1641945812068,10.6396,141.02,140.94,7.572]
["bitfinex","SOLUSD",1641945812268,1.772,141.04,140.95,3.0]
["bitfinex","SOLUSD",1641945812566,47.8608,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641945812767,1.772,141.05,140.96,0.25]
["bitfinex","SOLUSD",1641945812971,28.76585036,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641945813768,2.00601692,140.98,140.97,10.6376]
["bitfinex","SOLUSD",1641945813969,2.00601692,140.98,140.97,13.66969997]
["bitfinex","SOLUSD",1641945814170,2.00601692,140.98,140.97,3.28209997]
["bitfinex","SOLUSD",1641945814474,2.00601692,140.98,140.97,3.03209997]
["bitfinex","SOLUSD",1641945814670,2.00601692,140.98,140.97,0.25]
["bitfinex","SOLUSD",1641945815171,2.00601692,140.98,140.94,20.9298]
["bitfinex","SOLUSD",1641945815370,2.00601692,140.98,140.92,75.1945]
["bitfinex","SOLUSD",1641945815572,2.00601692,140.98,140.92,73.4225]
["bitfinex","SOLUSD",1641945815977,12.64851692,140.98,140.92,73.4225]
["bitfinex","SOLUSD",1641945816173,12.64851692,140.98,140.91,10.29]
["bitfinex","SOLUSD",1641945816371,38.99291664,140.98,140.91,10.29]
["bitfinex","SOLUSD",1641945816572,38.99291664,140.98,140.91,10.54]
["bitfinex","SOLUSD",1641945817672,38.99291664,140.98,140.91,21.1827]
["bitfinex","SOLUSD",1641945817872,38.99291664,140.98,140.91,20.9327]
["bitfinex","SOLUSD",1641945818084,39.24291664,140.98,140.91,10.29]
["bitfinex","SOLUSD",1641945818700,39.24291664,140.98,140.9,1.772]
["bitfinex","SOLUSD",1641945818899,1.772,140.97,140.88,76.5222]
["bitfinex","SOLUSD",1641945819304,2.022,140.97,140.88,76.5222]
["bitfinex","SOLUSD",1641945819899,10.6457,140.94,140.88,87.1672]
["bitfinex","SOLUSD",1641945820099,25.4993,140.97,140.88,87.1672]
["bitfinex","SOLUSD",1641945820302,25.4993,140.97,140.88,76.5222]
["bitfinex","SOLUSD",1641945821708,10.6464,140.93,140.88,76.5222]
["bitfinex","SOLUSD",1641945822003,10.6464,140.93,140.87,48.30761259]
["bitfinex","SOLUSD",1641945822203,29.40934588,140.95,140.87,48.30761259]
["bitfinex","SOLUSD",1641945822604,29.65934588,140.95,140.87,48.30761259]
["bitfinex","SOLUSD",1641945823004,29.65934588,140.95,140.87,48.55761259]
["bitfinex","SOLUSD",1641945823706,40.30484588,140.95,140.87,59.20341259]
["bitfinex","SOLUSD",1641945823909,10.6455,140.95,140.87,59.20341259]
["bitfinex","SOLUSD",1641945824108,25.2493,140.97,140.87,59.20341259]
["bitfinex","SOLUSD",1641945824308,23.4773,140.97,140.87,60.97741259]
["bitfinex","SOLUSD",1641945824507,23.4773,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641945824710,34.1212,140.97,140.89,10.6442]
["bitfinex","SOLUSD",1641945825808,34.1212,140.97,140.89,37.35057456]
["bitfinex","SOLUSD",1641945826011,10.6426,140.98,140.89,37.35057456]
["bitfinex","SOLUSD",1641945826210,22.64386311,140.99,140.9,2.032]
["bitfinex","SOLUSD",1641945826408,22.64386311,140.99,140.93,10.641]
["bitfinex","SOLUSD",1641945826609,23.6471,141.0,140.93,10.641]
["bitfinex","SOLUSD",1641945826811,1.772,141.03,140.93,10.891]
["bitfinex","SOLUSD",1641945827009,10.6396,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641945827211,10.6396,141.03,140.94,2.022]
["bitfinex","SOLUSD",1641945827410,37.2393,141.05,140.96,10.639]
["bitfinex","SOLUSD",1641945827411,1.772,141.05,140.96,10.639]
["bitfinex","SOLUSD",1641945827615,27.60991853,141.04,140.96,10.639]
["bitfinex","SOLUSD",1641945827813,27.60991853,141.04,140.96,12.661]
["bitfinex","SOLUSD",1641945828820,38.24821853,141.04,140.96,12.661]
["bitfinex","SOLUSD",1641945830117,38.49821853,141.04,140.96,12.661]
["bitfinex","SOLUSD",1641945830517,38.24821853,141.04,140.96,12.411]
["bitfinex","SOLUSD",1641945830923,40.25196608,141.04,140.96,12.411]
["bitfinex","SOLUSD",1641945831523,40.50196608,141.04,140.95,10.6397]
["bitfinex","SOLUSD",1641945831719,1.772,141.03,140.94,24.3368]
["bitfinex","SOLUSD",1641945831919,3.85620614,141.03,140.94,24.3368]
["bitfinex","SOLUSD",1641945832119,3.85620614,141.03,140.94,24.5868]
["bitfinex","SOLUSD",1641945832319,2.022,141.03,140.94,24.5868]
["bitfinex","SOLUSD",1641945832719,2.022,141.03,140.94,35.2273]
["bitfinex","SOLUSD",1641945833520,3.85620614,141.03,140.94,35.2273]
["bitfinex","SOLUSD",1641945833722,10.6408,141.01,140.94,35.2273]
["bitfinex","SOLUSD",1641945833922,10.6408,141.01,140.94,24.5868]
["bitfinex","SOLUSD",1641945834120,10.6408,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641945834321,10.6408,141.01,140.93,10.8912]
["bitfinex","SOLUSD",1641945834520,34.94141884,141.01,140.93,10.8912]
["bitfinex","SOLUSD",1641945837924,35.19141884,141.01,140.93,10.8912]
["bitfinex","SOLUSD",1641945838323,35.19141884,141.01,140.93,10.3912]
["bitfinex","SOLUSD",1641945839425,10.8908,141.01,140.93,10.3912]
["bitfinex","SOLUSD",1641945839829,10.6408,141.01,140.93,10.3912]
["bitfinex","SOLUSD",1641945840426,22.8493723,141.0,140.93,10.3912]
["bitfinex","SOLUSD",1641945840627,23.0993723,141.0,140.93,1.772]
["bitfinex","SOLUSD",1641945840827,1.772,140.99,140.88,26.5175]
["bitfinex","SOLUSD",1641945841028,1.772,140.99,140.88,24.7455]
["bitfinex","SOLUSD",1641945841228,2.022,140.99,140.88,24.7455]
["bitfinex","SOLUSD",1641945841630,1.772,140.99,140.91,40.60624335]
["bitfinex","SOLUSD",1641945841829,22.8493723,141.0,140.91,42.37824335]
["bitfinex","SOLUSD",1641945842029,1.772,141.02,140.91,42.37824335]
["bitfinex","SOLUSD",1641945842229,2.022,141.02,140.91,42.37824335]
["bitfinex","SOLUSD",1641945842634,10.6417,141.0,140.91,42.37824335]
["bitfinex","SOLUSD",1641945842829,10.6417,141.0,140.91,42.62824335]
["bitfinex","SOLUSD",1641945843830,12.413,141.02,140.92,3.0]
["bitfinex","SOLUSD",1641945844031,12.413,141.02,140.93,10.6407]
["bitfinex","SOLUSD",1641945844230,12.413,141.02,140.93,10.8907]
["bitfinex","SOLUSD",1641945844858,12.413,141.02,140.94,19.39236682]
["bitfinex","SOLUSD",1641945845058,10.641,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641945845261,10.891,141.02,140.93,10.8912]
["bitfinex","SOLUSD",1641945845860,10.891,141.02,140.93,10.6412]
["bitfinex","SOLUSD",1641945846062,31.57086838,141.01,140.93,10.6412]
["bitfinex","SOLUSD",1641945846262,1.772,141.0,140.93,10.6412]
["bitfinex","SOLUSD",1641945846663,2.022,141.0,140.93,10.6412]
["bitfinex","SOLUSD",1641945847660,0.25,141.0,140.93,10.6412]
["bitfinex","SOLUSD",1641945847861,44.23436838,141.01,140.93,10.6412]
["bitfinex","SOLUSD",1641945848063,42.46236838,141.01,140.93,10.6412]
["bitfinex","SOLUSD",1641945848869,10.6415,141.01,140.93,10.6412]
["bitfinex","SOLUSD",1641945849062,1.772,141.02,140.93,10.8912]
["bitfinex","SOLUSD",1641945849264,24.746,141.03,140.93,10.8912]
["bitfinex","SOLUSD",1641945849265,89.7781,141.06,140.93,10.8912]
["bitfinex","SOLUSD",1641945849463,2.00738362,140.99,140.94,4.772]
["bitfinex","SOLUSD",1641945849663,2.00738362,140.99,140.94,10.8899]
["bitfinex","SOLUSD",1641945855673,2.00738362,140.99,140.94,33.9699129]
["bitfinex","SOLUSD",1641945855874,2.00738362,140.99,140.94,40.6799129]
["bitfinex","SOLUSD",1641945856073,2.00738362,140.99,140.95,5.032]
["bitfinex","SOLUSD",1641945856279,2.00738362,140.99,140.97,10.6371]
["bitfinex","SOLUSD",1641945856479,4.01476723,141.03,140.98,6.06429993]
["bitfinex","SOLUSD",1641945856675,1.83420614,141.05,140.98,8.08629993]
["bitfinex","SOLUSD",1641945856877,1.83420614,141.05,140.98,6.06429993]
["bitfinex","SOLUSD",1641945857074,1.83420614,141.05,140.98,6.31429993]
["bitfinex","SOLUSD",1641945857277,1.83420614,141.05,140.98,6.06429993]
["bitfinex","SOLUSD",1641945857676,110.83533032,141.06,140.98,6.06429993]
["bitfinex","SOLUSD",1641945857875,110.83533032,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945858076,111.08533032,141.06,140.98,6.06429993]
["bitfinex","SOLUSD",1641945858483,10.6383,141.05,140.98,6.31429993]
["bitfinex","SOLUSD",1641945858877,110.83533032,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945859076,109.06333032,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945859377,109.06333032,141.06,140.98,6.06429993]
["bitfinex","SOLUSD",1641945859576,109.06333032,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945859777,109.31333032,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945860078,109.06333032,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945860276,79.4881,141.06,140.98,6.31429993]
["bitfinex","SOLUSD",1641945860479,1.772,141.08,140.99,13.29]
["bitfinex","SOLUSD",1641945860677,1.772,141.11,140.99,37.4528]
["bitfinex","SOLUSD",1641945860877,35.48,141.12,141.0,1.26071401]
["bitfinex","SOLUSD",1641945861176,35.48,141.12,141.01,13.55]
["bitfinex","SOLUSD",1641945861376,35.48,141.12,141.02,24.63285494]
["bitfinex","SOLUSD",1641945861576,35.48,141.12,141.01,13.54]
["bitfinex","SOLUSD",1641945861777,1.772,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641945861980,1.772,141.11,141.01,0.25]
["bitfinex","SOLUSD",1641945862580,27.5098587,141.1,141.01,31.83132444]
["bitfinex","SOLUSD",1641945862777,27.5098587,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641945862980,27.5098587,141.1,141.01,13.8845]
["bitfinex","SOLUSD",1641945863179,1.772,141.09,141.01,13.8845]
["bitfinex","SOLUSD",1641945863426,2.01499858,141.07,141.01,15.6565]
["bitfinex","SOLUSD",1641945864281,2.01499858,141.07,141.01,12.6565]
["bitfinex","SOLUSD",1641945864484,2.01499858,141.07,141.01,12.4065]
["bitfinex","SOLUSD",1641945864685,2.01499858,141.07,141.01,2.022]
["bitfinex","SOLUSD",1641945865482,3.78699858,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641945865681,3.78699858,141.07,141.0,79.4859]
["bitfinex","SOLUSD",1641945866685,14.42349858,141.07,141.0,79.4859]
["bitfinex","SOLUSD",1641945867585,14.67349858,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641945867785,14.67349858,141.07,140.97,24.7056]
["bitfinex","SOLUSD",1641945867786,14.67349858,141.07,140.96,77.49736862]
["bitfinex","SOLUSD",1641945867989,1.83420614,141.06,140.97,0.25]
["bitfinex","SOLUSD",1641945868185,10.6402,141.02,140.96,1.77106862]
["bitfinex","SOLUSD",1641945868386,41.27074336,141.02,140.96,2.02106862]
["bitfinex","SOLUSD",1641945868589,10.6402,141.02,140.96,2.02106862]
["bitfinex","SOLUSD",1641945869696,10.8902,141.02,140.96,1.77106862]
["bitfinex","SOLUSD",1641945869895,12.72440614,141.02,140.96,1.77106862]
["bitfinex","SOLUSD",1641945870091,1.772,141.01,140.96,1.77106862]
["bitfinex","SOLUSD",1641945870289,10.6433,140.99,140.96,1.77106862]
["bitfinex","SOLUSD",1641945870691,10.6433,140.99,140.93,5.31413723]
["bitfinex","SOLUSD",1641945870920,10.6433,140.99,140.93,3.79213723]
["bitfinex","SOLUSD",1641945871091,10.6433,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641945871292,10.6433,140.99,140.92,74.7583]
["bitfinex","SOLUSD",1641945871494,10.6433,140.99,140.92,0.25]
["bitfinex","SOLUSD",1641945871693,10.6433,140.99,140.91,2.022]
["bitfinex","SOLUSD",1641945873696,10.6433,140.99,140.91,1.772]
["bitfinex","SOLUSD",1641945873896,12.4153,140.99,140.91,1.772]
["bitfinex","SOLUSD",1641945875197,12.4153,140.99,140.91,2.022]
["bitfinex","SOLUSD",1641945877900,12.4153,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641945878301,12.4153,140.99,140.9,17.65447029]
["bitfinex","SOLUSD",1641945878728,12.4153,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641945878927,12.47750614,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641945879126,3.0,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641945879327,10.6465,140.94,140.89,1.772]
["bitfinex","SOLUSD",1641945880030,10.6465,140.94,140.87,22.8353]
["bitfinex","SOLUSD",1641945880232,10.6465,140.94,140.87,23.0853]
["bitfinex","SOLUSD",1641945881231,12.4205,140.94,140.87,23.0853]
["bitfinex","SOLUSD",1641945881737,0.2309,140.97,140.87,23.0853]
["bitfinex","SOLUSD",1641945881931,1.774,140.98,140.88,1.774]
["bitfinex","SOLUSD",1641945882132,1.774,140.98,140.88,2.024]
["bitfinex","SOLUSD",1641945882533,3.78588519,140.98,140.89,26.03793859]
["bitfinex","SOLUSD",1641945882739,3.78588519,140.98,140.89,26.28793859]
["bitfinex","SOLUSD",1641945882932,10.6448,140.96,140.89,26.28793859]
["bitfinex","SOLUSD",1641945883133,3.78588519,140.98,140.89,26.28793859]
["bitfinex","SOLUSD",1641945883332,3.78588519,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641945883533,4.03588519,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641945883933,4.03588519,140.98,140.88,36.4298]
["bitfinex","SOLUSD",1641945884234,4.03588519,140.98,140.89,26.66517598]
["bitfinex","SOLUSD",1641945884633,4.03588519,140.98,140.89,26.91517598]
["bitfinex","SOLUSD",1641945884833,10.6454,140.96,140.89,26.91517598]
["bitfinex","SOLUSD",1641945885033,10.6454,140.96,140.89,0.25]
["bitfinex","SOLUSD",1641945885832,10.6454,140.96,140.88,36.4298]
["bitfinex","SOLUSD",1641945886033,10.6454,140.96,140.88,68.06690635]
["bitfinex","SOLUSD",1641945886434,39.93919137,140.96,140.88,68.06690635]
["bitfinex","SOLUSD",1641945887135,39.93919137,140.96,140.88,66.29290635]
["bitfinex","SOLUSD",1641945887535,10.6454,140.96,140.88,66.29290635]
["bitfinex","SOLUSD",1641945887738,14.42978519,140.98,140.88,66.29290635]
["bitfinex","SOLUSD",1641945887936,2.01188519,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641945888137,2.01188519,140.98,140.89,12.572]
["bitfinex","SOLUSD",1641945888336,2.01188519,140.98,140.9,3.0]
["bitfinex","SOLUSD",1641945888537,2.01188519,140.98,140.91,19.49140382]
["bitfinex","SOLUSD",1641945888736,2.01188519,140.98,140.91,20.00140382]
["bitfinex","SOLUSD",1641945889437,2.01188519,140.98,140.92,3.0]
["bitfinex","SOLUSD",1641945889637,2.01188519,140.98,140.92,3.25]
["bitfinex","SOLUSD",1641945890039,2.01188519,140.98,140.95,10.6397]
["bitfinex","SOLUSD",1641945890241,2.01188519,140.98,140.96,6.06429993]
["bitfinex","SOLUSD",1641945890437,2.01188519,140.98,140.96,9.06429993]
["bitfinex","SOLUSD",1641945890640,2.01188519,140.98,140.96,9.31429993]
["bitfinex","SOLUSD",1641945890838,4.02377038,141.01,140.96,9.31429993]
["bitfinex","SOLUSD",1641945891241,10.6396,141.03,140.96,6.31429993]
["bitfinex","SOLUSD",1641945891438,10.6396,141.03,140.96,6.06429993]
["bitfinex","SOLUSD",1641945891640,10.8896,141.03,140.96,6.06429993]
["bitfinex","SOLUSD",1641945892040,3.0,141.02,140.92,47.8675]
["bitfinex","SOLUSD",1641945892239,10.6433,140.98,140.92,47.8675]
["bitfinex","SOLUSD",1641945892440,39.951331,140.98,140.92,47.8675]
["bitfinex","SOLUSD",1641945893539,10.6433,140.98,140.92,47.8675]
["bitfinex","SOLUSD",1641945894339,10.6433,140.98,140.91,79.4546]
["bitfinex","SOLUSD",1641945894540,10.6433,140.98,140.91,79.7046]
["bitfinex","SOLUSD",1641945894741,38.35358267,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641945895743,38.35358267,140.98,140.89,2.022]
["bitfinex","SOLUSD",1641945896144,38.35358267,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641945896543,37.60358267,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641945896846,12.062,140.97,140.89,1.772]
["bitfinex","SOLUSD",1641945897043,10.6496,140.93,140.89,1.772]
["bitfinex","SOLUSD",1641945897248,1.774,140.92,140.89,1.772]
["bitfinex","SOLUSD",1641945897442,2.024,140.93,140.89,1.772]
["bitfinex","SOLUSD",1641945897845,24.62405637,140.92,140.89,1.772]
["bitfinex","SOLUSD",1641945898043,10.6501,140.91,140.89,1.772]
["bitfinex","SOLUSD",1641945898843,24.62405637,140.92,140.89,1.772]
["bitfinex","SOLUSD",1641945899044,24.62405637,140.92,140.83,1.774]
["bitfinex","SOLUSD",1641945899244,24.62405637,140.92,140.83,5.024]
["bitfinex","SOLUSD",1641945899544,24.62405637,140.92,140.85,10.6472]
["bitfinex","SOLUSD",1641945899744,24.62405637,140.92,140.85,10.8972]
["bitfinex","SOLUSD",1641945899944,10.6474,140.93,140.85,10.8972]
["bitfinex","SOLUSD",1641945900144,1.96800862,140.95,140.85,10.8972]
["bitfinex","SOLUSD",1641945900348,1.96800862,140.95,140.86,0.26]
["bitfinex","SOLUSD",1641945900545,12.61380862,140.95,140.86,10.9058]
["bitfinex","SOLUSD",1641945900744,12.61380862,140.95,140.86,11.1558]
["bitfinex","SOLUSD",1641945900947,38.8507115,140.95,140.86,10.8958]
["bitfinex","SOLUSD",1641945901146,39.1007115,140.95,140.86,0.25]
["bitfinex","SOLUSD",1641945901346,49.3907115,140.95,140.84,23.0939]
["bitfinex","SOLUSD",1641945901545,1.774,140.94,140.84,23.0939]
["bitfinex","SOLUSD",1641945901746,1.774,140.94,140.84,33.7419]
["bitfinex","SOLUSD",1641945901947,1.96800862,140.95,140.85,1.774]
["bitfinex","SOLUSD",1641945902349,1.96800862,140.95,140.86,14.54080431]
["bitfinex","SOLUSD",1641945902548,1.96800862,140.95,140.87,1.774]
["bitfinex","SOLUSD",1641945902749,1.96800862,140.95,140.87,2.024]
["bitfinex","SOLUSD",1641945903150,1.96800862,140.95,140.87,12.314]
["bitfinex","SOLUSD",1641945903351,1.96800862,140.95,140.88,10.645]
["bitfinex","SOLUSD",1641945903750,1.96800862,140.95,140.88,10.895]
["bitfinex","SOLUSD",1641945904550,1.96800862,140.95,140.89,4.774]
["bitfinex","SOLUSD",1641945904757,1.96800862,140.95,140.89,5.284]
["bitfinex","SOLUSD",1641945904953,1.96800862,140.95,140.9,25.66350873]
["bitfinex","SOLUSD",1641945905151,1.96800862,140.95,140.91,1.772]
["bitfinex","SOLUSD",1641945905352,1.96800862,140.95,140.92,10.29]
["bitfinex","SOLUSD",1641945905555,3.93601723,140.98,140.93,35.83629993]
["bitfinex","SOLUSD",1641945905753,3.93601723,140.98,140.93,36.34629993]
["bitfinex","SOLUSD",1641945906154,3.93601723,140.98,140.94,10.29]
["bitfinex","SOLUSD",1641945906353,3.93601723,140.98,140.95,24.7363405]
["bitfinex","SOLUSD",1641945906552,3.93601723,140.98,140.95,24.9963405]
["bitfinex","SOLUSD",1641945906753,5.90402585,141.01,140.96,6.32429993]
["bitfinex","SOLUSD",1641945906954,5.90402585,141.01,140.96,9.32429993]
["bitfinex","SOLUSD",1641945907153,5.90402585,141.01,140.97,10.29]
["bitfinex","SOLUSD",1641945907554,5.90402585,141.01,140.97,10.54]
["bitfinex","SOLUSD",1641945908157,5.90402585,141.01,140.97,0.25]
["bitfinex","SOLUSD",1641945908759,5.90402585,141.01,140.96,1.772]
["bitfinex","SOLUSD",1641945908963,5.90402585,141.01,140.97,10.29]
["bitfinex","SOLUSD",1641945909166,5.90402585,141.01,140.97,10.54]
["bitfinex","SOLUSD",1641945909569,10.6376,141.05,140.97,10.54]
["bitfinex","SOLUSD",1641945910673,10.6376,141.05,140.97,21.1775]
["bitfinex","SOLUSD",1641945911272,10.6367,141.06,140.97,21.1775]
["bitfinex","SOLUSD",1641945912187,1.772,141.07,141.0,10.6359]
["bitfinex","SOLUSD",1641945912388,1.772,141.08,141.0,10.6359]
["bitfinex","SOLUSD",1641945912795,26.592913,141.08,141.0,10.6359]
["bitfinex","SOLUSD",1641945913196,26.842913,141.08,141.0,10.6359]
["bitfinex","SOLUSD",1641945913396,10.6368,141.06,140.98,34.4328]
["bitfinex","SOLUSD",1641945913595,10.6368,141.06,140.98,34.6828]
["bitfinex","SOLUSD",1641945913798,23.89679529,141.05,140.98,34.6828]
["bitfinex","SOLUSD",1641945914798,1.772,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641945915300,2.022,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641945915802,1.772,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641945916604,1.772,141.04,140.97,27.45262013]
["bitfinex","SOLUSD",1641945916902,1.772,141.04,140.97,25.68062013]
["bitfinex","SOLUSD",1641945917102,1.772,141.06,140.97,25.68062013]
["bitfinex","SOLUSD",1641945918703,10.6392,141.03,140.97,36.31882013]
["bitfinex","SOLUSD",1641945919707,10.6392,141.03,140.97,10.8882]
["bitfinex","SOLUSD",1641945920205,10.6392,141.03,140.97,12.6602]
["bitfinex","SOLUSD",1641945920406,10.6377,141.05,140.97,12.6602]
["bitfinex","SOLUSD",1641945920607,1.772,141.06,140.98,29.22479877]
["bitfinex","SOLUSD",1641945920805,49.2547749,141.07,140.99,10.6363]
["bitfinex","SOLUSD",1641945921208,49.5047749,141.07,140.99,10.8863]
["bitfinex","SOLUSD",1641945921407,10.6372,141.05,140.99,10.8863]
["bitfinex","SOLUSD",1641945922610,10.6372,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641945922809,10.6372,141.05,140.98,22.8876]
["bitfinex","SOLUSD",1641945923444,10.6372,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641945923646,10.6417,140.99,140.93,98.2747]
["bitfinex","SOLUSD",1641945923841,10.6417,140.99,140.93,96.5027]
["bitfinex","SOLUSD",1641945924442,10.6417,140.99,140.93,23.2398]
["bitfinex","SOLUSD",1641945926248,1.772,141.04,140.94,12.062]
["bitfinex","SOLUSD",1641945926447,1.772,141.07,140.94,16.30954895]
["bitfinex","SOLUSD",1641945926752,1.772,141.07,140.97,10.6382]
["bitfinex","SOLUSD",1641945927157,23.48129777,141.06,140.97,10.6382]
["bitfinex","SOLUSD",1641945927345,10.6388,141.04,140.97,10.6382]
["bitfinex","SOLUSD",1641945927545,1.772,141.03,140.95,101.5979]
["bitfinex","SOLUSD",1641945927746,1.772,141.05,140.95,101.8479]
["bitfinex","SOLUSD",1641945927950,1.772,141.05,140.95,112.487]
["bitfinex","SOLUSD",1641945928146,2.022,141.05,140.95,112.487]
["bitfinex","SOLUSD",1641945928748,10.6405,141.01,140.95,101.5979]
["bitfinex","SOLUSD",1641945928948,35.4716,141.04,140.93,10.6412]
["bitfinex","SOLUSD",1641945929147,0.25,141.01,140.93,3.25]
["bitfinex","SOLUSD",1641945929344,0.25,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641945930147,10.6419,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641945930347,10.6419,140.99,140.92,33.8619]
["bitfinex","SOLUSD",1641945937255,1.772,141.02,140.95,10.6395]
["bitfinex","SOLUSD",1641945937554,99.9442,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641945937756,100.1942,141.06,140.96,2.022]
["bitfinex","SOLUSD",1641945938253,10.6389,141.04,140.96,2.022]
["bitfinex","SOLUSD",1641945939254,10.8889,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641945939457,1.772,141.03,140.95,85.1707]
["bitfinex","SOLUSD",1641945939654,10.6402,141.02,140.95,85.4207]
["bitfinex","SOLUSD",1641945943357,10.6402,141.02,140.95,74.781]
["bitfinex","SOLUSD",1641945944269,12.4127,141.01,140.95,74.531]
["bitfinex","SOLUSD",1641945944461,12.4127,141.01,140.94,34.1822]
["bitfinex","SOLUSD",1641945944658,12.4127,141.01,140.94,23.7918]
["bitfinex","SOLUSD",1641945945060,10.6407,141.01,140.94,23.7918]
["bitfinex","SOLUSD",1641945945460,10.6407,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641945945661,10.6407,141.01,140.93,10.6411]
["bitfinex","SOLUSD",1641945946063,10.6407,141.01,140.93,10.8911]
["bitfinex","SOLUSD",1641945946263,10.6396,141.02,140.94,10.29]
["bitfinex","SOLUSD",1641945946662,10.6396,141.02,140.94,10.54]
["bitfinex","SOLUSD",1641945947666,10.6396,141.02,140.94,21.1799]
["bitfinex","SOLUSD",1641945947968,10.6396,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641945948264,10.6396,141.02,140.95,2.022]
["bitfinex","SOLUSD",1641945949167,10.6396,141.02,140.95,12.6618]
["bitfinex","SOLUSD",1641945949365,12.4108,141.04,140.95,12.6618]
["bitfinex","SOLUSD",1641945949568,10.6388,141.04,140.96,3.0]
["bitfinex","SOLUSD",1641945949789,10.6388,141.04,140.96,3.25]
["bitfinex","SOLUSD",1641945949996,10.6388,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641945950790,10.6388,141.04,140.96,10.8885]
["bitfinex","SOLUSD",1641945951391,10.8888,141.04,140.95,12.062]
["bitfinex","SOLUSD",1641945951592,4.772,141.03,140.93,1.772]
["bitfinex","SOLUSD",1641945951793,4.772,141.03,140.92,46.7632]
["bitfinex","SOLUSD",1641945951990,5.022,141.03,140.92,46.7632]
["bitfinex","SOLUSD",1641945952691,10.6429,140.98,140.92,46.7632]
["bitfinex","SOLUSD",1641945952894,10.6429,140.98,140.92,47.0132]
["bitfinex","SOLUSD",1641945954694,9.8929,140.98,140.9,3.02103649]
["bitfinex","SOLUSD",1641945954994,11.6649,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641945955191,1.83420614,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641945955395,10.6475,140.92,140.88,1.772]
["bitfinex","SOLUSD",1641945957208,10.6475,140.92,140.85,35.5009]
["bitfinex","SOLUSD",1641945957399,10.6475,140.92,140.85,35.7509]
["bitfinex","SOLUSD",1641945957600,30.13563604,140.93,140.86,1.24903649]
["bitfinex","SOLUSD",1641945957799,30.13563604,140.93,140.87,10.6455]
["bitfinex","SOLUSD",1641945958006,30.13563604,140.93,140.88,1.774]
["bitfinex","SOLUSD",1641945958201,30.13563604,140.93,140.87,13.66853649]
["bitfinex","SOLUSD",1641945958401,30.13563604,140.93,140.87,10.8955]
["bitfinex","SOLUSD",1641945958902,30.13563604,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641945958903,40.78203604,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641945959102,40.78203604,140.93,140.86,2.024]
["bitfinex","SOLUSD",1641945959303,40.78203604,140.93,140.87,1.24903649]
["bitfinex","SOLUSD",1641945959503,40.78203604,140.93,140.86,2.024]
["bitfinex","SOLUSD",1641945960704,41.03203604,140.93,140.86,12.6704]
["bitfinex","SOLUSD",1641945960905,40.78203604,140.93,140.86,2.024]
["bitfinex","SOLUSD",1641945962403,40.78203604,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641945963004,40.78203604,140.93,140.85,24.8536]
["bitfinex","SOLUSD",1641945964505,40.78203604,140.93,140.85,25.1036]
["bitfinex","SOLUSD",1641945966307,10.6464,140.93,140.85,37.00465443]
["bitfinex","SOLUSD",1641945966508,10.6456,140.94,140.85,37.00465443]
["bitfinex","SOLUSD",1641945966710,10.6456,140.94,140.86,1.774]
["bitfinex","SOLUSD",1641945966908,10.6456,140.94,140.86,5.034]
["bitfinex","SOLUSD",1641945967109,10.6456,140.94,140.87,1.25385443]
["bitfinex","SOLUSD",1641945967310,10.6456,140.94,140.88,1.774]
["bitfinex","SOLUSD",1641945967614,10.6456,140.94,140.88,3.02785443]
["bitfinex","SOLUSD",1641945967808,10.6456,140.94,140.88,3.27785443]
["bitfinex","SOLUSD",1641945968010,10.6456,140.94,140.87,1.774]
["bitfinex","SOLUSD",1641945968212,10.6456,140.94,140.87,2.024]
["bitfinex","SOLUSD",1641945969014,25.8021,140.96,140.87,12.6698]
["bitfinex","SOLUSD",1641945969310,24.0281,140.96,140.87,12.6698]
["bitfinex","SOLUSD",1641945970713,10.6448,140.95,140.87,12.6698]
["bitfinex","SOLUSD",1641945971513,32.66559924,140.97,140.87,12.6698]
["bitfinex","SOLUSD",1641945971514,32.66559924,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641945971720,72.2346,140.98,140.89,12.062]
["bitfinex","SOLUSD",1641945971721,10.6432,140.98,140.89,12.062]
["bitfinex","SOLUSD",1641945971914,100.0275,141.02,140.89,13.31585443]
["bitfinex","SOLUSD",1641945972118,98.2555,141.02,140.9,100.31935443]
["bitfinex","SOLUSD",1641945972316,98.2555,141.02,140.91,1.772]
["bitfinex","SOLUSD",1641945972522,98.2555,141.02,140.92,3.0]
["bitfinex","SOLUSD",1641945972718,27.08331931,141.01,140.93,1.772]
["bitfinex","SOLUSD",1641945973117,10.6417,141.0,140.94,1.25385443]
["bitfinex","SOLUSD",1641945973321,27.08331931,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641945973617,27.08331931,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641945974818,37.72411931,141.01,140.93,10.8912]
["bitfinex","SOLUSD",1641945978044,37.72411931,141.01,140.93,10.6412]
["bitfinex","SOLUSD",1641945979445,37.72411931,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641945979646,37.97411931,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641945980046,10.8908,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641945980647,12.4135,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641945981047,39.12606696,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641945981246,39.37606696,141.0,140.92,23.5861]
["bitfinex","SOLUSD",1641945981446,39.37606696,141.0,140.9,72.3868]
["bitfinex","SOLUSD",1641945981648,39.37606696,141.0,140.88,22.7877]
["bitfinex","SOLUSD",1641945982147,10.6454,140.95,140.88,22.7877]
["bitfinex","SOLUSD",1641945982749,10.6454,140.95,140.88,23.0377]
["bitfinex","SOLUSD",1641945982947,10.6454,140.95,140.88,33.3277]
["bitfinex","SOLUSD",1641945983851,26.5986786,140.94,140.88,33.3277]
["bitfinex","SOLUSD",1641945984251,37.2446786,140.94,140.88,23.0377]
["bitfinex","SOLUSD",1641945985856,10.646,140.94,140.88,23.0377]
["bitfinex","SOLUSD",1641945986053,10.646,140.94,140.88,22.7877]
["bitfinex","SOLUSD",1641945986354,10.646,140.94,140.88,33.0777]
["bitfinex","SOLUSD",1641945986757,10.646,140.94,140.88,22.7877]
["bitfinex","SOLUSD",1641945988155,10.646,140.94,140.88,23.0377]
["bitfinex","SOLUSD",1641945991759,10.646,140.94,140.88,22.7877]
["bitfinex","SOLUSD",1641945991960,10.646,140.94,140.87,73.5072]
["bitfinex","SOLUSD",1641945992162,1.774,140.93,140.87,73.5072]
["bitfinex","SOLUSD",1641945992361,10.6478,140.92,140.86,1.774]
["bitfinex","SOLUSD",1641945992562,10.6478,140.92,140.85,22.9092]
["bitfinex","SOLUSD",1641945992862,10.6478,140.92,140.85,33.1992]
["bitfinex","SOLUSD",1641945993273,10.6478,140.92,140.85,33.4492]
["bitfinex","SOLUSD",1641945993863,10.6478,140.92,140.85,35.2232]
["bitfinex","SOLUSD",1641945994690,10.6478,140.92,140.85,45.8705]
["bitfinex","SOLUSD",1641945995066,10.6478,140.92,140.85,44.0965]
["bitfinex","SOLUSD",1641945995263,10.6478,140.92,140.85,33.4492]
["bitfinex","SOLUSD",1641945996266,10.6478,140.92,140.85,10.54]
["bitfinex","SOLUSD",1641945996464,10.8978,140.92,140.85,10.29]
["bitfinex","SOLUSD",1641945996666,10.8978,140.92,140.84,25.85127259]
["bitfinex","SOLUSD",1641945996865,10.8978,140.92,140.84,1.49897259]
["bitfinex","SOLUSD",1641945997066,12.6718,140.92,140.82,12.064]
["bitfinex","SOLUSD",1641945997465,12.4218,140.92,140.82,10.29]
["bitfinex","SOLUSD",1641945998269,12.4218,140.92,140.83,19.20877589]
["bitfinex","SOLUSD",1641945998466,10.6478,140.92,140.83,31.27277589]
["bitfinex","SOLUSD",1641945998669,12.4207,140.94,140.84,1.50897259]
["bitfinex","SOLUSD",1641945998871,31.93756117,140.95,140.88,10.645]
["bitfinex","SOLUSD",1641945999074,1.774,141.0,140.89,1.774]
["bitfinex","SOLUSD",1641945999272,1.772,141.02,140.9,10.29]
["bitfinex","SOLUSD",1641945999472,1.772,141.02,140.9,11.79897259]
["bitfinex","SOLUSD",1641945999674,1.772,141.02,140.9,12.04897259]
["bitfinex","SOLUSD",1641945999874,530.92176272,141.03,140.91,27.74517259]
["bitfinex","SOLUSD",1641945999875,101.8743,141.03,140.91,27.74517259]
["bitfinex","SOLUSD",1641946000077,27.91979435,141.02,140.92,10.29]
["bitfinex","SOLUSD",1641946000292,1.772,141.01,140.92,10.53897259]
["bitfinex","SOLUSD",1641946000475,3.0,141.0,140.88,1.772]
["bitfinex","SOLUSD",1641946000678,10.6452,140.96,140.89,10.29]
["bitfinex","SOLUSD",1641946001377,10.6452,140.96,140.88,12.4164]
["bitfinex","SOLUSD",1641946001582,1.772,141.0,140.88,12.062]
["bitfinex","SOLUSD",1641946001781,10.6419,141.0,140.89,23.8508]
["bitfinex","SOLUSD",1641946001981,10.6419,141.0,140.9,10.29]
["bitfinex","SOLUSD",1641946002195,1.772,141.02,140.93,10.6412]
["bitfinex","SOLUSD",1641946002398,1.772,141.04,140.95,22.9323783]
["bitfinex","SOLUSD",1641946002597,30.70624997,141.05,140.96,3.0]
["bitfinex","SOLUSD",1641946002798,30.70624997,141.05,140.97,1.772]
["bitfinex","SOLUSD",1641946003195,1.772,141.08,140.98,0.26]
["bitfinex","SOLUSD",1641946003402,122.0134,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641946003403,1.772,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641946003696,1.772,141.09,140.99,12.658]
["bitfinex","SOLUSD",1641946004096,29.32308394,141.08,140.99,12.658]
["bitfinex","SOLUSD",1641946004595,29.32308394,141.08,141.02,10.6345]
["bitfinex","SOLUSD",1641946004998,29.32308394,141.08,141.02,10.8845]
["bitfinex","SOLUSD",1641946005797,1.772,141.11,141.02,10.8845]
["bitfinex","SOLUSD",1641946005999,35.48,141.13,141.03,10.55]
["bitfinex","SOLUSD",1641946006196,35.48,141.13,141.03,10.8]
["bitfinex","SOLUSD",1641946006599,35.48,141.13,141.04,3.0]
["bitfinex","SOLUSD",1641946006798,35.48,141.13,141.05,10.29]
["bitfinex","SOLUSD",1641946007199,46.3623,141.13,141.04,3.0]
["bitfinex","SOLUSD",1641946007401,1.77,141.12,141.03,13.6337]
["bitfinex","SOLUSD",1641946007802,2.02,141.12,141.03,13.6337]
["bitfinex","SOLUSD",1641946008509,35.48,141.11,141.03,13.8837]
["bitfinex","SOLUSD",1641946008904,35.48,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641946009106,1.772,141.13,141.05,3.0]
["bitfinex","SOLUSD",1641946009306,1.272,141.13,141.03,15.6557]
["bitfinex","SOLUSD",1641946009703,10.9043,141.13,141.04,10.29]
["bitfinex","SOLUSD",1641946009905,10.6323,141.13,141.05,10.6321]
["bitfinex","SOLUSD",1641946010106,10.6323,141.13,141.06,20.87674338]
["bitfinex","SOLUSD",1641946010310,31.97069357,141.14,141.05,13.8821]
["bitfinex","SOLUSD",1641946010505,31.97069357,141.14,141.05,24.1721]
["bitfinex","SOLUSD",1641946010707,31.97069357,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641946011011,31.97069357,141.14,141.05,3.25]
["bitfinex","SOLUSD",1641946011308,31.97069357,141.14,141.05,3.0]
["bitfinex","SOLUSD",1641946011510,31.97069357,141.14,141.04,3.0]
["bitfinex","SOLUSD",1641946011709,31.97069357,141.14,141.04,3.25]
["bitfinex","SOLUSD",1641946011908,42.85229357,141.14,141.04,3.0]
["bitfinex","SOLUSD",1641946012309,1.6,141.13,141.04,3.0]
["bitfinex","SOLUSD",1641946012710,1.6,141.13,141.04,3.25]
["bitfinex","SOLUSD",1641946012911,10.6337,141.12,141.04,3.25]
["bitfinex","SOLUSD",1641946013711,10.6337,141.12,141.04,3.0]
["bitfinex","SOLUSD",1641946014116,10.6337,141.12,141.04,13.6329]
["bitfinex","SOLUSD",1641946015313,10.6337,141.12,141.03,45.859]
["bitfinex","SOLUSD",1641946015515,10.6354,141.09,141.03,10.54]
["bitfinex","SOLUSD",1641946015914,10.6354,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641946016316,28.8278056,141.08,141.03,0.25]
["bitfinex","SOLUSD",1641946016720,28.8278056,141.08,141.01,24.0934]
["bitfinex","SOLUSD",1641946017121,104.8673,141.11,141.01,24.0934]
["bitfinex","SOLUSD",1641946017418,1.6,141.15,141.01,34.3834]
["bitfinex","SOLUSD",1641946017618,35.4458,141.14,141.04,10.6327]
["bitfinex","SOLUSD",1641946018023,35.4458,141.14,141.04,10.8827]
["bitfinex","SOLUSD",1641946018317,30.71567349,141.13,141.04,10.8827]
["bitfinex","SOLUSD",1641946018721,10.634,141.11,141.04,10.8827]
["bitfinex","SOLUSD",1641946020024,10.6327,141.12,141.04,10.8827]
["bitfinex","SOLUSD",1641946021848,30.71567349,141.13,141.04,10.8827]
["bitfinex","SOLUSD",1641946023952,41.34767349,141.13,141.04,10.8827]
["bitfinex","SOLUSD",1641946024151,41.34767349,141.13,141.05,1.77]
["bitfinex","SOLUSD",1641946024351,41.34767349,141.13,141.05,12.4021]
["bitfinex","SOLUSD",1641946024550,41.34767349,141.13,141.05,12.6521]
["bitfinex","SOLUSD",1641946024950,41.34767349,141.13,141.05,10.8821]
["bitfinex","SOLUSD",1641946026855,40.84767349,141.13,141.05,10.8821]
["bitfinex","SOLUSD",1641946027253,40.84767349,141.13,141.03,12.403]
["bitfinex","SOLUSD",1641946027453,1.601,141.12,141.03,12.403]
["bitfinex","SOLUSD",1641946027657,10.6344,141.1,141.02,25.1679]
["bitfinex","SOLUSD",1641946027953,31.81667349,141.13,141.02,25.1679]
["bitfinex","SOLUSD",1641946028153,30.21567349,141.13,141.03,28.65737587]
["bitfinex","SOLUSD",1641946028354,30.21567349,141.13,141.04,12.4048]
["bitfinex","SOLUSD",1641946028557,10.6334,141.12,141.04,35.7355]
["bitfinex","SOLUSD",1641946029162,10.6334,141.12,141.04,35.9855]
["bitfinex","SOLUSD",1641946029563,30.21567349,141.13,141.04,35.9855]
["bitfinex","SOLUSD",1641946031775,40.84777349,141.13,141.04,35.9855]
["bitfinex","SOLUSD",1641946033370,1.6,141.12,141.04,34.2135]
["bitfinex","SOLUSD",1641946033569,10.6335,141.11,141.04,34.2135]
["bitfinex","SOLUSD",1641946033970,23.21871043,141.1,141.04,34.2135]
["bitfinex","SOLUSD",1641946036673,23.21871043,141.1,141.05,0.26]
["bitfinex","SOLUSD",1641946036887,10.6319,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641946037073,10.6319,141.13,141.06,10.6314]
["bitfinex","SOLUSD",1641946037373,1.6,141.14,141.06,10.8814]
["bitfinex","SOLUSD",1641946037575,101.1427,141.15,141.06,10.8814]
["bitfinex","SOLUSD",1641946037981,22.51685679,141.14,141.06,10.8814]
["bitfinex","SOLUSD",1641946038177,33.14795679,141.14,141.07,12.4007]
["bitfinex","SOLUSD",1641946038684,33.14795679,141.14,141.07,12.6507]
["bitfinex","SOLUSD",1641946038878,33.14795679,141.14,141.07,10.8807]
["bitfinex","SOLUSD",1641946041205,22.51685679,141.14,141.07,10.8807]
["bitfinex","SOLUSD",1641946042508,99.5417,141.15,141.07,10.8807]
["bitfinex","SOLUSD",1641946042703,99.5417,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641946042903,74.9817,141.15,141.08,12.3995]
["bitfinex","SOLUSD",1641946043110,74.9817,141.15,141.08,12.6495]
["bitfinex","SOLUSD",1641946043305,24.3667,141.17,141.08,12.6495]
["bitfinex","SOLUSD",1641946043503,50.12030654,141.17,141.08,10.8795]
["bitfinex","SOLUSD",1641946044103,50.12030654,141.17,141.08,34.4243]
["bitfinex","SOLUSD",1641946044712,10.6296,141.16,141.09,1.77]
["bitfinex","SOLUSD",1641946045210,10.6296,141.16,141.09,2.02]
["bitfinex","SOLUSD",1641946045609,10.6296,141.16,141.09,1.77]
["bitfinex","SOLUSD",1641946046912,10.6296,141.16,141.09,2.02]
["bitfinex","SOLUSD",1641946047422,2.00976307,141.15,141.09,2.02]
["bitfinex","SOLUSD",1641946047634,26.36933595,141.14,141.09,2.02]
["bitfinex","SOLUSD",1641946049934,26.36933595,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641946050138,26.36933595,141.14,141.08,34.4243]
["bitfinex","SOLUSD",1641946051339,26.36933595,141.14,141.09,0.26]
["bitfinex","SOLUSD",1641946051538,26.36933595,141.14,141.09,10.8887]
["bitfinex","SOLUSD",1641946051742,26.36933595,141.14,141.09,11.1387]
["bitfinex","SOLUSD",1641946052442,26.36933595,141.14,141.09,10.8787]
["bitfinex","SOLUSD",1641946053433,26.36933595,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641946053636,37.00033595,141.14,141.08,23.5448]
["bitfinex","SOLUSD",1641946053832,37.00033595,141.14,141.06,1.77]
["bitfinex","SOLUSD",1641946054031,1.601,141.13,141.05,85.0577]
["bitfinex","SOLUSD",1641946054827,10.6324,141.12,141.05,85.0577]
["bitfinex","SOLUSD",1641946055030,10.6324,141.12,141.03,25.6474]
["bitfinex","SOLUSD",1641946055227,1.601,141.11,141.01,25.6154]
["bitfinex","SOLUSD",1641946055624,1.851,141.11,141.01,25.6154]
["bitfinex","SOLUSD",1641946056023,22.57263981,141.07,141.01,36.2505]
["bitfinex","SOLUSD",1641946056419,22.57263981,141.07,141.01,1.772]
["bitfinex","SOLUSD",1641946056622,22.57263981,141.07,141.02,3.0]
["bitfinex","SOLUSD",1641946056819,22.57263981,141.07,141.01,1.772]
["bitfinex","SOLUSD",1641946057020,33.20883981,141.07,141.01,1.772]
["bitfinex","SOLUSD",1641946058320,1.6,141.06,140.98,10.29]
["bitfinex","SOLUSD",1641946059322,22.57263981,141.07,140.99,5.032]
["bitfinex","SOLUSD",1641946059521,22.57263981,141.07,140.99,28.4877]
["bitfinex","SOLUSD",1641946059824,1.599,141.1,141.0,10.29]
["bitfinex","SOLUSD",1641946060021,125.5406,141.13,141.01,27.5461]
["bitfinex","SOLUSD",1641946060227,125.5406,141.13,141.02,10.29]
["bitfinex","SOLUSD",1641946060425,125.5406,141.13,141.03,1.772]
["bitfinex","SOLUSD",1641946060626,27.25401586,141.12,141.05,10.6319]
["bitfinex","SOLUSD",1641946061025,27.25401586,141.12,141.05,10.8819]
["bitfinex","SOLUSD",1641946061830,28.85401586,141.12,141.05,10.8819]
["bitfinex","SOLUSD",1641946062624,39.48651586,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641946062825,37.88651586,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641946063025,37.88651586,141.12,141.04,10.8829]
["bitfinex","SOLUSD",1641946063424,37.88651586,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641946063626,37.88651586,141.12,141.03,28.3892]
["bitfinex","SOLUSD",1641946063926,10.6338,141.1,141.03,23.6172]
["bitfinex","SOLUSD",1641946064225,28.9041124,141.09,141.03,23.6172]
["bitfinex","SOLUSD",1641946064829,28.9041124,141.09,141.04,1.772]
["bitfinex","SOLUSD",1641946065029,134.5747,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641946065229,1.598,141.15,141.08,0.31497608]
["bitfinex","SOLUSD",1641946065431,1.598,141.15,141.09,12.06]
["bitfinex","SOLUSD",1641946065731,1.598,141.15,141.11,10.6276]
["bitfinex","SOLUSD",1641946065966,492.92317786,141.2,141.09,12.31]
["bitfinex","SOLUSD",1641946065967,24.2163,141.19,141.1,3.0]
["bitfinex","SOLUSD",1641946066128,27.49348256,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641946067429,27.49348256,141.18,141.09,10.54]
["bitfinex","SOLUSD",1641946067631,10.6292,141.17,141.09,21.1692]
["bitfinex","SOLUSD",1641946068734,1.6,141.16,141.09,10.29]
["bitfinex","SOLUSD",1641946068932,1.6,141.16,141.07,33.3353]
["bitfinex","SOLUSD",1641946069132,10.631,141.15,141.07,33.3353]
["bitfinex","SOLUSD",1641946069732,30.02148746,141.14,141.07,33.3353]
["bitfinex","SOLUSD",1641946070134,30.02148746,141.14,141.07,10.63]
["bitfinex","SOLUSD",1641946070735,40.65288746,141.14,141.06,91.5446]
["bitfinex","SOLUSD",1641946071034,40.65288746,141.14,141.06,89.7746]
["bitfinex","SOLUSD",1641946071635,40.90288746,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641946071835,10.6339,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641946072039,25.0579,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641946072937,10.6348,141.1,141.05,2.02]
["bitfinex","SOLUSD",1641946073138,31.96794021,141.09,141.05,0.25]
["bitfinex","SOLUSD",1641946073563,31.96794021,141.09,141.02,24.87802944]
["bitfinex","SOLUSD",1641946073964,3.0,141.08,141.02,14.24362944]
["bitfinex","SOLUSD",1641946074364,3.0,141.08,141.02,3.95362944]
["bitfinex","SOLUSD",1641946075170,3.0,141.08,141.02,2.18162944]
["bitfinex","SOLUSD",1641946075768,13.6357,141.08,141.02,2.18162944]
["bitfinex","SOLUSD",1641946076768,10.6357,141.08,141.02,2.18162944]
["bitfinex","SOLUSD",1641946077568,31.96794021,141.09,141.02,2.18162944]
["bitfinex","SOLUSD",1641946078670,31.96794021,141.09,141.02,12.81602944]
["bitfinex","SOLUSD",1641946079669,31.96794021,141.09,141.03,12.4057]
["bitfinex","SOLUSD",1641946080395,31.96794021,141.09,141.03,12.6557]
["bitfinex","SOLUSD",1641946081376,79.8732,141.12,141.03,22.9457]
["bitfinex","SOLUSD",1641946082175,10.6328,141.13,141.03,22.9457]
["bitfinex","SOLUSD",1641946082375,25.65604996,141.12,141.03,22.9457]
["bitfinex","SOLUSD",1641946082875,36.28904996,141.12,141.03,22.9457]
["bitfinex","SOLUSD",1641946085281,36.53904996,141.12,141.02,1.772]
["bitfinex","SOLUSD",1641946085479,4.601,141.11,141.01,101.6855]
["bitfinex","SOLUSD",1641946085678,10.6368,141.07,141.01,78.932]
["bitfinex","SOLUSD",1641946085879,10.6368,141.07,140.99,1.87153665]
["bitfinex","SOLUSD",1641946086080,26.65271874,141.05,140.99,1.87153665]
["bitfinex","SOLUSD",1641946087079,37.29111874,141.05,140.99,2.12153665]
["bitfinex","SOLUSD",1641946087680,37.29111874,141.05,140.99,1.87153665]
["bitfinex","SOLUSD",1641946088080,26.65271874,141.05,140.99,1.87153665]
["bitfinex","SOLUSD",1641946088882,26.65271874,141.05,140.99,12.50803665]
["bitfinex","SOLUSD",1641946089082,26.65271874,141.05,140.99,12.75803665]
["bitfinex","SOLUSD",1641946092890,26.65271874,141.05,140.99,10.8865]
["bitfinex","SOLUSD",1641946093390,26.65271874,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641946093587,26.65271874,141.05,140.97,47.6917]
["bitfinex","SOLUSD",1641946093890,24.2467,141.08,140.97,47.9417]
["bitfinex","SOLUSD",1641946094087,22.6487,141.08,140.98,3.0]
["bitfinex","SOLUSD",1641946094490,22.6487,141.08,141.01,10.6352]
["bitfinex","SOLUSD",1641946094689,22.8987,141.08,140.99,26.7112]
["bitfinex","SOLUSD",1641946094987,1.604,141.07,140.99,24.9392]
["bitfinex","SOLUSD",1641946095188,1.854,141.07,140.98,0.25]
["bitfinex","SOLUSD",1641946095688,29.87639519,141.06,140.97,2.022]
["bitfinex","SOLUSD",1641946095889,1.606,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641946096391,1.606,141.05,140.96,88.7356]
["bitfinex","SOLUSD",1641946096790,1.606,141.05,140.96,99.3745]
["bitfinex","SOLUSD",1641946096791,10.6389,141.04,140.96,99.3745]
["bitfinex","SOLUSD",1641946097091,30.24016701,141.03,140.96,88.7356]
["bitfinex","SOLUSD",1641946098693,30.24016701,141.03,140.96,99.3746]
["bitfinex","SOLUSD",1641946099095,24.3098,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641946099294,1.596,141.08,140.97,1.772]
["bitfinex","SOLUSD",1641946099495,100.171,141.09,140.97,25.1681]
["bitfinex","SOLUSD",1641946099720,1.772,141.08,140.97,25.1681]
["bitfinex","SOLUSD",1641946099918,1.772,141.08,140.99,10.6366]
["bitfinex","SOLUSD",1641946100121,31.42568184,141.07,140.99,10.8866]
["bitfinex","SOLUSD",1641946100320,31.42568184,141.07,140.99,12.6586]
["bitfinex","SOLUSD",1641946100722,31.42568184,141.07,140.99,35.8675]
["bitfinex","SOLUSD",1641946101220,26.335,141.08,140.99,35.8675]
["bitfinex","SOLUSD",1641946101423,24.563,141.08,141.0,10.29]
["bitfinex","SOLUSD",1641946101622,1.772,141.12,141.03,10.6337]
["bitfinex","SOLUSD",1641946101820,1.772,141.13,141.03,10.6337]
["bitfinex","SOLUSD",1641946102019,102.0084,141.14,141.03,10.8837]
["bitfinex","SOLUSD",1641946102220,102.0084,141.14,141.04,29.9659807]
["bitfinex","SOLUSD",1641946102420,10.6321,141.14,141.05,24.2678]
["bitfinex","SOLUSD",1641946102621,10.6321,141.14,141.05,24.5178]
["bitfinex","SOLUSD",1641946102823,10.8821,141.14,141.03,10.29]
["bitfinex","SOLUSD",1641946103021,2.00748559,141.1,141.03,10.29]
["bitfinex","SOLUSD",1641946103424,2.25748559,141.1,141.03,10.29]
["bitfinex","SOLUSD",1641946103722,34.82999866,141.09,141.03,10.29]
["bitfinex","SOLUSD",1641946103925,24.19489866,141.09,141.03,10.29]
["bitfinex","SOLUSD",1641946104323,2.00748559,141.1,141.03,10.29]
["bitfinex","SOLUSD",1641946104528,2.00748559,141.1,141.04,4.842]
["bitfinex","SOLUSD",1641946104726,2.00748559,141.1,141.07,10.6306]
["bitfinex","SOLUSD",1641946104926,2.00748559,141.1,141.08,7.83429993]
["bitfinex","SOLUSD",1641946105129,2.00748559,141.1,141.08,8.08429993]
["bitfinex","SOLUSD",1641946106331,2.00748559,141.1,141.09,10.6289]
["bitfinex","SOLUSD",1641946106530,2.00748559,141.1,141.09,12.3989]
["bitfinex","SOLUSD",1641946106734,2.00748559,141.1,141.09,12.6489]
["bitfinex","SOLUSD",1641946110643,2.00748559,141.1,141.09,12.3989]
["bitfinex","SOLUSD",1641946110843,2.00748559,141.1,141.08,16.69409993]
["bitfinex","SOLUSD",1641946111945,4.01497119,141.13,141.08,16.69409993]
["bitfinex","SOLUSD",1641946112150,36.07949826,141.16,141.08,6.31429993]
["bitfinex","SOLUSD",1641946112346,30.05704148,141.16,141.08,6.06429993]
["bitfinex","SOLUSD",1641946112546,30.30704148,141.16,141.08,6.06429993]
["bitfinex","SOLUSD",1641946113149,22.51880293,141.12,141.08,6.06429993]
["bitfinex","SOLUSD",1641946114150,22.51880293,141.12,141.04,1.77]
["bitfinex","SOLUSD",1641946114349,22.51880293,141.12,141.04,2.02]
["bitfinex","SOLUSD",1641946114751,10.6319,141.14,141.05,10.6322]
["bitfinex","SOLUSD",1641946114950,10.6319,141.14,141.06,1.77]
["bitfinex","SOLUSD",1641946115153,10.6319,141.14,141.06,2.02]
["bitfinex","SOLUSD",1641946115353,10.6319,141.14,141.06,1.77]
["bitfinex","SOLUSD",1641946115552,25.69543365,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641946115751,27.46543365,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641946115951,10.633,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641946116752,10.633,141.12,141.04,2.02]
["bitfinex","SOLUSD",1641946116951,10.633,141.12,141.04,12.6528]
["bitfinex","SOLUSD",1641946119187,25.69543365,141.13,141.04,12.6528]
["bitfinex","SOLUSD",1641946120485,36.32743365,141.13,141.04,12.4028]
["bitfinex","SOLUSD",1641946120687,36.57743365,141.13,141.04,1.77]
["bitfinex","SOLUSD",1641946121091,46.86743365,141.13,141.04,1.77]
["bitfinex","SOLUSD",1641946121293,4.77,141.12,140.99,26.2449]
["bitfinex","SOLUSD",1641946121492,31.92837184,141.1,140.99,51.85340096]
["bitfinex","SOLUSD",1641946121693,1.772,141.09,140.99,51.85340096]
["bitfinex","SOLUSD",1641946121890,1.772,141.09,141.01,75.6728]
["bitfinex","SOLUSD",1641946122092,10.6358,141.08,141.01,75.6728]
["bitfinex","SOLUSD",1641946122990,30.69714094,141.07,141.01,75.6728]
["bitfinex","SOLUSD",1641946123191,41.33364094,141.07,141.01,75.6728]
["bitfinex","SOLUSD",1641946123600,41.33364094,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641946123792,41.58364094,141.07,140.99,1.77]
["bitfinex","SOLUSD",1641946124091,1.772,141.06,140.99,1.77]
["bitfinex","SOLUSD",1641946124291,10.6399,141.03,140.99,1.77]
["bitfinex","SOLUSD",1641946124490,31.18498413,141.04,140.99,1.77]
["bitfinex","SOLUSD",1641946125095,31.18498413,141.04,140.99,3.66579359]
["bitfinex","SOLUSD",1641946125493,1.772,141.06,140.99,3.66579359]
["bitfinex","SOLUSD",1641946125699,0.25,141.06,140.99,2.14579359]
["bitfinex","SOLUSD",1641946126393,1.772,141.07,140.99,25.4801521]
["bitfinex","SOLUSD",1641946126592,64.22883063,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641946126791,62.45683063,141.09,141.0,12.4075]
["bitfinex","SOLUSD",1641946127093,62.70683063,141.09,141.0,12.6575]
["bitfinex","SOLUSD",1641946127892,62.70683063,141.09,141.0,2.022]
["bitfinex","SOLUSD",1641946128091,10.6366,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641946128593,10.8866,141.07,140.99,14.55439359]
["bitfinex","SOLUSD",1641946128792,10.6366,141.07,140.99,14.55439359]
["bitfinex","SOLUSD",1641946129391,30.15032012,141.06,140.99,14.55439359]
["bitfinex","SOLUSD",1641946130497,10.6366,141.07,140.99,14.55439359]
["bitfinex","SOLUSD",1641946131194,10.8866,141.07,140.99,14.55439359]
["bitfinex","SOLUSD",1641946132895,10.6366,141.07,140.99,14.30439359]
["bitfinex","SOLUSD",1641946133099,10.8866,141.07,140.99,14.30439359]
["bitfinex","SOLUSD",1641946133496,10.6366,141.07,140.99,35.55760582]
["bitfinex","SOLUSD",1641946134200,10.6366,141.07,140.99,35.80760582]
["bitfinex","SOLUSD",1641946135499,10.6366,141.07,140.99,3.91779359]
["bitfinex","SOLUSD",1641946135703,10.6366,141.07,140.99,3.66779359]
["bitfinex","SOLUSD",1641946135901,10.8866,141.07,140.99,3.66779359]
["bitfinex","SOLUSD",1641946136103,10.6366,141.07,140.99,1.772]
["bitfinex","SOLUSD",1641946136301,10.6366,141.07,140.98,24.4306]
["bitfinex","SOLUSD",1641946136501,10.6366,141.07,140.98,47.37808999]
["bitfinex","SOLUSD",1641946137100,10.6366,141.07,140.98,47.62808999]
["bitfinex","SOLUSD",1641946137505,10.6366,141.07,140.98,58.26548999]
["bitfinex","SOLUSD",1641946138707,1.772,141.06,140.98,58.26548999]
["bitfinex","SOLUSD",1641946138904,12.4099,141.06,140.98,58.26548999]
["bitfinex","SOLUSD",1641946139104,12.6599,141.06,140.98,47.62808999]
["bitfinex","SOLUSD",1641946139306,12.6599,141.06,140.98,24.96948999]
["bitfinex","SOLUSD",1641946140204,12.6599,141.06,140.98,23.19748999]
["bitfinex","SOLUSD",1641946140707,12.4099,141.06,140.98,23.19748999]
["bitfinex","SOLUSD",1641946140909,12.4099,141.06,140.98,57.58828999]
["bitfinex","SOLUSD",1641946141107,10.6379,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641946141309,1.772,141.05,140.99,1.772]
["bitfinex","SOLUSD",1641946141506,10.6391,141.04,140.99,1.772]
["bitfinex","SOLUSD",1641946141708,10.6391,141.04,140.97,10.29]
["bitfinex","SOLUSD",1641946141906,10.6391,141.04,140.97,10.54]
["bitfinex","SOLUSD",1641946142708,10.6391,141.04,140.97,21.1782]
["bitfinex","SOLUSD",1641946143007,10.6381,141.05,140.97,21.1782]
["bitfinex","SOLUSD",1641946143709,1.772,141.06,140.97,21.1782]
["bitfinex","SOLUSD",1641946144010,10.6374,141.06,140.99,36.30524295]
["bitfinex","SOLUSD",1641946144308,102.6538,141.07,140.99,36.55524295]
["bitfinex","SOLUSD",1641946144508,102.6538,141.07,141.0,1.772]
["bitfinex","SOLUSD",1641946144509,79.6913,141.07,141.0,1.772]
["bitfinex","SOLUSD",1641946144734,79.6913,141.07,140.99,38.32724295]
["bitfinex","SOLUSD",1641946144934,81.4633,141.07,140.99,36.55524295]
["bitfinex","SOLUSD",1641946145636,92.1,141.07,140.99,36.55524295]
["bitfinex","SOLUSD",1641946146136,81.4633,141.07,140.99,36.55524295]
["bitfinex","SOLUSD",1641946146336,1.772,141.08,140.99,36.55524295]
["bitfinex","SOLUSD",1641946146535,3.0,141.07,141.0,35.9748]
["bitfinex","SOLUSD",1641946146736,3.0,141.07,141.02,10.6343]
["bitfinex","SOLUSD",1641946146935,3.0,141.07,141.03,1.772]
["bitfinex","SOLUSD",1641946147137,3.0,141.07,141.03,2.022]
["bitfinex","SOLUSD",1641946147335,10.6343,141.1,141.03,2.022]
["bitfinex","SOLUSD",1641946147738,64.15125981,141.11,141.03,2.022]
["bitfinex","SOLUSD",1641946147938,64.15125981,141.11,141.03,12.6556]
["bitfinex","SOLUSD",1641946148238,1.98743153,141.09,141.03,35.4389]
["bitfinex","SOLUSD",1641946150843,1.98743153,141.09,141.04,13.55]
["bitfinex","SOLUSD",1641946151042,1.98743153,141.09,141.06,10.63]
["bitfinex","SOLUSD",1641946151347,1.98743153,141.09,141.07,1.772]
["bitfinex","SOLUSD",1641946151543,1.98743153,141.09,141.07,4.80409997]
["bitfinex","SOLUSD",1641946151743,1.98743153,141.09,141.07,5.05409997]
["bitfinex","SOLUSD",1641946151939,1.98743153,141.09,141.07,15.68429997]
["bitfinex","SOLUSD",1641946152140,1.98743153,141.09,141.07,12.6522]
["bitfinex","SOLUSD",1641946153141,1.98743153,141.09,141.07,10.8802]
["bitfinex","SOLUSD",1641946153341,1.98743153,141.09,141.08,3.03209997]
["bitfinex","SOLUSD",1641946155143,1.98743153,141.09,141.05,1.772]
["bitfinex","SOLUSD",1641946155345,1.98743153,141.09,141.02,1.77]
["bitfinex","SOLUSD",1641946155547,1.77,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641946155744,10.6359,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641946155945,23.14688536,141.08,141.0,12.4079]
["bitfinex","SOLUSD",1641946156245,25.16888536,141.08,141.0,10.6359]
["bitfinex","SOLUSD",1641946156448,24.91888536,141.08,141.0,10.6359]
["bitfinex","SOLUSD",1641946156648,35.4538,141.12,141.0,35.5064]
["bitfinex","SOLUSD",1641946156948,98.4991,141.14,141.0,35.5064]
["bitfinex","SOLUSD",1641946156949,10.6346,141.1,141.0,35.5064]
["bitfinex","SOLUSD",1641946157148,1.772,141.13,141.01,10.55]
["bitfinex","SOLUSD",1641946157449,1.772,141.13,141.04,10.6329]
["bitfinex","SOLUSD",1641946157647,26.03063848,141.12,141.04,10.8829]
["bitfinex","SOLUSD",1641946158050,26.03063848,141.12,141.04,33.75956806]
["bitfinex","SOLUSD",1641946158247,26.03063848,141.12,141.04,10.8829]
["bitfinex","SOLUSD",1641946158850,26.03063848,141.12,141.05,1.772]
["bitfinex","SOLUSD",1641946159250,26.03063848,141.12,141.05,2.022]
["bitfinex","SOLUSD",1641946159751,36.66383848,141.12,141.05,2.022]
["bitfinex","SOLUSD",1641946160153,26.03063848,141.12,141.05,12.6541]
["bitfinex","SOLUSD",1641946163782,10.6316,141.14,141.05,12.6541]
["bitfinex","SOLUSD",1641946163983,12.4008,141.16,141.05,12.6541]
["bitfinex","SOLUSD",1641946164286,12.6508,141.16,141.06,24.5518]
["bitfinex","SOLUSD",1641946164482,10.8808,141.16,141.07,12.4005]
["bitfinex","SOLUSD",1641946164683,24.0212331,141.15,141.07,12.6505]
["bitfinex","SOLUSD",1641946164883,10.6325,141.13,141.06,26.3218]
["bitfinex","SOLUSD",1641946165084,30.92220398,141.12,141.06,24.8018]
["bitfinex","SOLUSD",1641946165683,30.92220398,141.12,141.06,26.5718]
["bitfinex","SOLUSD",1641946166684,30.92220398,141.12,141.04,24.3852]
["bitfinex","SOLUSD",1641946166886,30.92220398,141.12,141.04,47.0169]
["bitfinex","SOLUSD",1641946167084,30.92220398,141.12,141.04,1.77]
["bitfinex","SOLUSD",1641946167284,1.772,141.11,141.01,3.77577219]
["bitfinex","SOLUSD",1641946167483,4.772,141.11,141.01,3.77577219]
["bitfinex","SOLUSD",1641946167684,5.022,141.11,141.01,3.77577219]
["bitfinex","SOLUSD",1641946167883,10.6362,141.08,141.01,2.00377219]
["bitfinex","SOLUSD",1641946168484,10.6362,141.08,141.01,2.25377219]
["bitfinex","SOLUSD",1641946169086,38.88880546,141.09,141.01,2.25377219]
["bitfinex","SOLUSD",1641946169286,38.88880546,141.09,141.02,1.772]
["bitfinex","SOLUSD",1641946169488,38.88880546,141.09,141.01,4.02577219]
["bitfinex","SOLUSD",1641946170287,28.25340546,141.09,141.01,14.66097219]
["bitfinex","SOLUSD",1641946171695,38.88890546,141.09,141.01,14.66097219]
["bitfinex","SOLUSD",1641946172494,28.25340546,141.09,141.01,14.66097219]
["bitfinex","SOLUSD",1641946172698,23.3597,141.11,141.01,14.66097219]
["bitfinex","SOLUSD",1641946172895,23.3597,141.11,141.04,10.6327]
["bitfinex","SOLUSD",1641946173095,72.1546,141.12,141.02,23.0435]
["bitfinex","SOLUSD",1641946173297,72.1546,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641946173497,3.77562095,141.16,141.05,1.772]
["bitfinex","SOLUSD",1641946173701,27.66783851,141.16,141.06,27.10924518]
["bitfinex","SOLUSD",1641946173898,2.00362095,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641946174099,2.00362095,141.16,141.07,37.0651]
["bitfinex","SOLUSD",1641946174298,2.00362095,141.16,141.07,37.3151]
["bitfinex","SOLUSD",1641946176000,14.40382095,141.16,141.07,37.3151]
["bitfinex","SOLUSD",1641946176400,12.4002,141.16,141.07,37.3151]
["bitfinex","SOLUSD",1641946177103,10.6302,141.16,141.07,37.3151]
["bitfinex","SOLUSD",1641946177702,10.8802,141.16,141.07,37.3151]
["bitfinex","SOLUSD",1641946178304,153.14886926,141.17,141.07,37.3151]
["bitfinex","SOLUSD",1641946178505,72.3504,141.17,141.08,10.29]
["bitfinex","SOLUSD",1641946178702,35.48,141.2,141.08,13.8]
["bitfinex","SOLUSD",1641946178903,35.48,141.2,141.12,10.6265]
["bitfinex","SOLUSD",1641946179105,23.3788,141.21,141.12,10.6265]
["bitfinex","SOLUSD",1641946179303,23.3788,141.21,141.12,10.8765]
["bitfinex","SOLUSD",1641946179503,22.3788,141.21,141.12,43.91376499]
["bitfinex","SOLUSD",1641946179903,580.59366734,141.22,141.12,43.91376499]
["bitfinex","SOLUSD",1641946179904,578.82366734,141.22,141.12,43.91376499]
["bitfinex","SOLUSD",1641946180103,116.73319047,141.22,141.12,43.91376499]
["bitfinex","SOLUSD",1641946180303,26.5727,141.23,141.12,43.91376499]
["bitfinex","SOLUSD",1641946180503,35.48,141.28,141.16,61.0]
["bitfinex","SOLUSD",1641946180705,35.48,141.28,141.19,10.6171]
["bitfinex","SOLUSD",1641946180903,0.35550663,141.32,141.2,12.06]
["bitfinex","SOLUSD",1641946181104,0.35550663,141.32,141.2,64.56458158]
["bitfinex","SOLUSD",1641946181303,27.10918367,141.37,141.23,128.64]
["bitfinex","SOLUSD",1641946181504,1.223,141.36,141.27,22.74726499]
["bitfinex","SOLUSD",1641946181707,27.10918367,141.37,141.27,22.74726499]
["bitfinex","SOLUSD",1641946181708,27.10918367,141.37,141.3,20.6114]
["bitfinex","SOLUSD",1641946181907,27.10918367,141.37,141.31,12.058]
["bitfinex","SOLUSD",1641946182106,27.10918367,141.37,141.31,15.058]
["bitfinex","SOLUSD",1641946182307,27.10918367,141.37,141.31,15.308]
["bitfinex","SOLUSD",1641946182708,27.10918367,141.37,141.33,10.0]
["bitfinex","SOLUSD",1641946183707,37.72258367,141.37,141.31,10.29]
["bitfinex","SOLUSD",1641946183909,1.33,141.36,141.31,10.29]
["bitfinex","SOLUSD",1641946185113,1.33,141.36,141.31,10.54]
["bitfinex","SOLUSD",1641946185310,26.93918367,141.37,141.31,10.29]
["bitfinex","SOLUSD",1641946185510,26.93918367,141.37,141.31,10.54]
["bitfinex","SOLUSD",1641946185710,10.616,141.34,141.31,10.54]
["bitfinex","SOLUSD",1641946185912,36.99536266,141.34,141.31,10.54]
["bitfinex","SOLUSD",1641946186911,10.616,141.34,141.32,3.03219996]
["bitfinex","SOLUSD",1641946187111,10.6143,141.36,141.32,3.28219996]
["bitfinex","SOLUSD",1641946188012,10.6127,141.38,141.32,13.57219996]
["bitfinex","SOLUSD",1641946188215,2.3627,141.38,141.32,13.57219996]
["bitfinex","SOLUSD",1641946188439,75.17193515,141.44,141.32,14.83228154]
["bitfinex","SOLUSD",1641946188613,1.98073515,141.44,141.33,0.26]
["bitfinex","SOLUSD",1641946188814,1.98073515,141.44,141.34,10.29]
["bitfinex","SOLUSD",1641946189013,1.98073515,141.44,141.34,11.55008158]
["bitfinex","SOLUSD",1641946189215,23.98323961,141.43,141.35,10.6089]
["bitfinex","SOLUSD",1641946189414,23.98323961,141.43,141.36,10.29]
["bitfinex","SOLUSD",1641946189615,24.23323961,141.43,141.36,10.29]
["bitfinex","SOLUSD",1641946190439,38.40954171,141.4,141.36,10.29]
["bitfinex","SOLUSD",1641946190640,38.65954171,141.4,141.36,10.29]
["bitfinex","SOLUSD",1641946191041,38.65954171,141.4,141.31,151.72025223]
["bitfinex","SOLUSD",1641946191042,38.40954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946191640,38.40954171,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946192241,38.65954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946192941,38.40954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946193142,38.40954171,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946193541,38.65954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946193947,38.40954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946194243,38.40954171,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946195248,38.65954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946195444,38.40954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946195644,38.40954171,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946196044,38.40954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946196263,38.65954171,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946197646,38.40954171,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946199246,10.611,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946199849,365.92679826,141.46,141.33,11.79799758]
["bitfinex","SOLUSD",1641946200049,29.82985604,141.43,141.34,24.58240268]
["bitfinex","SOLUSD",1641946200251,29.82985604,141.43,141.35,10.29]
["bitfinex","SOLUSD",1641946200650,29.82985604,141.43,141.35,10.54]
["bitfinex","SOLUSD",1641946201251,30.07985604,141.43,141.35,10.54]
["bitfinex","SOLUSD",1641946201451,40.68835604,141.43,141.35,10.54]
["bitfinex","SOLUSD",1641946201652,40.68835604,141.43,141.35,10.29]
["bitfinex","SOLUSD",1641946202055,4.83420614,141.42,141.26,10.29]
["bitfinex","SOLUSD",1641946202354,1.83420614,141.41,141.28,10.0]
["bitfinex","SOLUSD",1641946202553,10.6164,141.35,141.28,10.0]
["bitfinex","SOLUSD",1641946202758,25.88170016,141.36,141.26,137.05831558]
["bitfinex","SOLUSD",1641946203554,36.49530016,141.36,141.29,10.614]
["bitfinex","SOLUSD",1641946203755,10.6136,141.36,141.29,38.43974916]
["bitfinex","SOLUSD",1641946203953,97.1706,141.42,141.3,10.29]
["bitfinex","SOLUSD",1641946204155,72.4096,141.42,141.3,11.79799758]
["bitfinex","SOLUSD",1641946204357,72.4096,141.42,141.3,10.54]
["bitfinex","SOLUSD",1641946204555,10.6115,141.39,141.33,10.6111]
["bitfinex","SOLUSD",1641946204755,26.79149924,141.38,141.33,10.8611]
["bitfinex","SOLUSD",1641946205356,26.79149924,141.38,141.33,0.25]
["bitfinex","SOLUSD",1641946205956,37.40359924,141.38,141.32,21.1518]
["bitfinex","SOLUSD",1641946206356,96.4012,141.42,141.32,21.1518]
["bitfinex","SOLUSD",1641946206958,72.4096,141.42,141.32,21.1518]
["bitfinex","SOLUSD",1641946207158,59.8849,141.45,141.32,21.1518]
["bitfinex","SOLUSD",1641946207357,25.89938146,141.43,141.33,49.48689596]
["bitfinex","SOLUSD",1641946207564,25.89938146,141.43,141.35,10.6096]
["bitfinex","SOLUSD",1641946207761,25.89938146,141.43,141.35,10.8596]
["bitfinex","SOLUSD",1641946208362,10.6099,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641946208560,61.26938146,141.43,141.34,10.29]
["bitfinex","SOLUSD",1641946208763,61.26938146,141.43,141.34,10.54]
["bitfinex","SOLUSD",1641946209560,10.6107,141.4,141.34,10.54]
["bitfinex","SOLUSD",1641946210062,40.47788209,141.4,141.34,10.54]
["bitfinex","SOLUSD",1641946212966,40.47788209,141.4,141.34,10.29]
["bitfinex","SOLUSD",1641946213265,40.72788209,141.4,141.31,76.3791]
["bitfinex","SOLUSD",1641946213462,10.6147,141.35,141.31,76.3791]
["bitfinex","SOLUSD",1641946213662,3.0,141.39,141.28,10.29]
["bitfinex","SOLUSD",1641946213863,29.86718209,141.4,141.29,97.624]
["bitfinex","SOLUSD",1641946214064,29.86718209,141.4,141.29,133.9684278]
["bitfinex","SOLUSD",1641946214964,10.6138,141.36,141.29,133.9684278]
["bitfinex","SOLUSD",1641946215263,10.6138,141.36,141.3,23.3181]
["bitfinex","SOLUSD",1641946216763,35.3791,141.4,141.3,44.2203]
["bitfinex","SOLUSD",1641946216963,81.4404,141.42,141.3,44.2203]
["bitfinex","SOLUSD",1641946217163,3.0,141.41,141.31,24.6021]
["bitfinex","SOLUSD",1641946217564,81.4404,141.42,141.31,24.8521]
["bitfinex","SOLUSD",1641946217765,10.6113,141.4,141.32,28.53345051]
["bitfinex","SOLUSD",1641946218166,10.6113,141.4,141.32,28.78345051]
["bitfinex","SOLUSD",1641946218364,10.6113,141.4,141.33,10.29]
["bitfinex","SOLUSD",1641946218764,10.6113,141.4,141.33,10.54]
["bitfinex","SOLUSD",1641946219166,38.14798401,141.41,141.33,21.1502]
["bitfinex","SOLUSD",1641946219967,35.3679,141.44,141.33,21.1502]
["bitfinex","SOLUSD",1641946220169,593.33075103,141.46,141.33,44.8967]
["bitfinex","SOLUSD",1641946220368,593.33075103,141.46,141.34,77.8022]
["bitfinex","SOLUSD",1641946220567,3.0,141.45,141.35,10.6083]
["bitfinex","SOLUSD",1641946220770,3.0,141.45,141.35,10.8583]
["bitfinex","SOLUSD",1641946220967,3.0,141.45,141.35,37.85135966]
["bitfinex","SOLUSD",1641946220968,28.81432806,141.44,141.35,37.85135966]
["bitfinex","SOLUSD",1641946221368,13.6075,141.45,141.35,37.85135966]
["bitfinex","SOLUSD",1641946221567,13.6075,141.45,141.36,10.29]
["bitfinex","SOLUSD",1641946221768,13.6075,141.45,141.38,10.6065]
["bitfinex","SOLUSD",1641946222170,13.6075,141.45,141.38,10.8565]
["bitfinex","SOLUSD",1641946222369,13.6075,141.45,141.38,39.38995051]
["bitfinex","SOLUSD",1641946222769,11.1075,141.45,141.38,39.38995051]
["bitfinex","SOLUSD",1641946222970,10.6075,141.45,141.38,10.8565]
["bitfinex","SOLUSD",1641946223372,10.6075,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641946223602,10.6075,141.45,141.37,10.6075]
["bitfinex","SOLUSD",1641946223803,10.8575,141.45,141.36,33.8203]
["bitfinex","SOLUSD",1641946224004,26.72599869,141.44,141.36,33.8203]
["bitfinex","SOLUSD",1641946224203,10.61,141.41,141.36,33.8203]
["bitfinex","SOLUSD",1641946224404,10.61,141.41,141.34,77.8022]
["bitfinex","SOLUSD",1641946224702,10.61,141.41,141.31,23.7766]
["bitfinex","SOLUSD",1641946225302,24.80986083,141.4,141.31,23.7766]
["bitfinex","SOLUSD",1641946225502,10.6118,141.39,141.31,34.3886]
["bitfinex","SOLUSD",1641946226301,10.6118,141.39,141.31,34.6386]
["bitfinex","SOLUSD",1641946226704,10.6118,141.39,141.31,23.7766]
["bitfinex","SOLUSD",1641946227102,10.8618,141.39,141.31,23.7766]
["bitfinex","SOLUSD",1641946228103,10.6118,141.39,141.31,24.0266]
["bitfinex","SOLUSD",1641946228303,10.6118,141.39,141.31,23.7766]
["bitfinex","SOLUSD",1641946229708,10.6118,141.39,141.31,24.0266]
["bitfinex","SOLUSD",1641946230708,10.6118,141.39,141.31,47.64376505]
["bitfinex","SOLUSD",1641946231811,10.6118,141.39,141.31,24.0266]
["bitfinex","SOLUSD",1641946232009,10.6118,141.39,141.31,23.7766]
["bitfinex","SOLUSD",1641946232211,10.6118,141.39,141.31,24.0266]
["bitfinex","SOLUSD",1641946233710,10.8618,141.39,141.31,23.7766]
["bitfinex","SOLUSD",1641946234314,10.8618,141.39,141.29,73.5942]
["bitfinex","SOLUSD",1641946234511,3.0,141.38,141.27,23.101]
["bitfinex","SOLUSD",1641946234711,10.6174,141.31,141.24,125.06770519]
["bitfinex","SOLUSD",1641946235611,24.7674,141.37,141.24,135.68470519]
["bitfinex","SOLUSD",1641946235813,24.7674,141.37,141.25,34.7585]
["bitfinex","SOLUSD",1641946236012,10.6151,141.34,141.25,34.7585]
["bitfinex","SOLUSD",1641946236816,10.6151,141.34,141.25,35.0085]
["bitfinex","SOLUSD",1641946237015,10.6151,141.34,141.26,10.6155]
["bitfinex","SOLUSD",1641946237214,10.6151,141.34,141.26,10.8655]
["bitfinex","SOLUSD",1641946237814,10.6151,141.34,141.25,34.4985]
["bitfinex","SOLUSD",1641946238017,10.6151,141.34,141.25,34.7485]
["bitfinex","SOLUSD",1641946240421,10.6151,141.34,141.25,10.54]
["bitfinex","SOLUSD",1641946240618,10.8651,141.34,141.25,10.54]
["bitfinex","SOLUSD",1641946240818,10.6198,141.29,141.25,10.54]
["bitfinex","SOLUSD",1641946241619,66.47920472,141.32,141.25,10.54]
["bitfinex","SOLUSD",1641946242020,66.47920472,141.32,141.25,10.29]
["bitfinex","SOLUSD",1641946242419,66.47920472,141.32,141.23,23.1328]
["bitfinex","SOLUSD",1641946242921,10.6199,141.28,141.21,88.1777]
["bitfinex","SOLUSD",1641946243421,101.1314,141.31,141.21,88.1777]
["bitfinex","SOLUSD",1641946243422,24.86855819,141.27,141.21,88.1777]
["bitfinex","SOLUSD",1641946244021,10.6215,141.26,141.21,88.1777]
["bitfinex","SOLUSD",1641946244222,10.6215,141.26,141.21,10.29]
["bitfinex","SOLUSD",1641946244721,10.6215,141.26,141.21,10.54]
["bitfinex","SOLUSD",1641946245422,10.6215,141.26,141.18,10.6222]
["bitfinex","SOLUSD",1641946245622,10.6215,141.26,141.17,10.29]
["bitfinex","SOLUSD",1641946245623,10.8715,141.26,141.12,46.5742]
["bitfinex","SOLUSD",1641946245823,3.0,141.25,141.12,46.5742]
["bitfinex","SOLUSD",1641946246022,10.6261,141.2,141.12,46.5742]
["bitfinex","SOLUSD",1641946246422,29.64620413,141.19,141.12,46.5742]
["bitfinex","SOLUSD",1641946247026,29.64620413,141.19,141.12,46.8242]
["bitfinex","SOLUSD",1641946247727,40.27260413,141.19,141.12,46.5742]
["bitfinex","SOLUSD",1641946248329,40.27260413,141.19,141.1,74.9504]
["bitfinex","SOLUSD",1641946248926,40.27260413,141.19,141.09,10.29]
["bitfinex","SOLUSD",1641946249126,40.52260413,141.19,141.09,10.29]
["bitfinex","SOLUSD",1641946250027,40.27260413,141.19,141.09,10.29]
["bitfinex","SOLUSD",1641946250427,40.27260413,141.19,141.09,10.54]
["bitfinex","SOLUSD",1641946251027,40.27260413,141.19,141.09,1.2546929]
["bitfinex","SOLUSD",1641946251230,3.0,141.18,141.07,1.88920561]
["bitfinex","SOLUSD",1641946251429,10.6324,141.13,141.07,1.88920561]
["bitfinex","SOLUSD",1641946252027,40.7996379,141.13,141.07,1.88920561]
["bitfinex","SOLUSD",1641946252427,40.7996379,141.13,141.07,2.13920561]
["bitfinex","SOLUSD",1641946254328,40.71819347,141.13,141.07,2.13920561]
["bitfinex","SOLUSD",1641946255233,40.71819347,141.13,141.07,1.88920561]
["bitfinex","SOLUSD",1641946256634,40.71819347,141.13,141.07,2.13920561]
["bitfinex","SOLUSD",1641946258740,40.71819347,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641946259138,40.71819347,141.13,141.05,73.789]
["bitfinex","SOLUSD",1641946259940,40.71819347,141.13,141.05,84.4208]
["bitfinex","SOLUSD",1641946261441,40.71819347,141.13,141.05,73.789]
["bitfinex","SOLUSD",1641946262241,40.71819347,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641946262447,40.71819347,141.13,141.03,33.5169]
["bitfinex","SOLUSD",1641946262647,40.71819347,141.13,141.03,44.1504]
["bitfinex","SOLUSD",1641946263047,10.6303,141.14,141.04,0.26]
["bitfinex","SOLUSD",1641946263247,10.6303,141.14,141.04,13.55]
["bitfinex","SOLUSD",1641946263446,10.6303,141.14,141.04,14.8046929]
["bitfinex","SOLUSD",1641946263646,10.6303,141.14,141.07,10.6305]
["bitfinex","SOLUSD",1641946264045,23.39812223,141.13,141.07,10.8805]
["bitfinex","SOLUSD",1641946264246,34.02952223,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641946265164,34.02952223,141.13,141.05,25.1845]
["bitfinex","SOLUSD",1641946267767,10.29,141.17,141.06,31.65286948]
["bitfinex","SOLUSD",1641946267965,99.9126,141.18,141.06,31.65286948]
["bitfinex","SOLUSD",1641946267966,99.9126,141.18,141.06,116.12526948]
["bitfinex","SOLUSD",1641946268166,99.9126,141.18,141.07,1.2546929]
["bitfinex","SOLUSD",1641946268368,99.9126,141.18,141.07,32.8578]
["bitfinex","SOLUSD",1641946268566,99.9126,141.18,141.07,33.1078]
["bitfinex","SOLUSD",1641946268767,29.89251568,141.17,141.07,43.7378]
["bitfinex","SOLUSD",1641946268968,10.6313,141.13,141.07,43.7378]
["bitfinex","SOLUSD",1641946269768,30.3686922,141.12,141.07,43.7378]
["bitfinex","SOLUSD",1641946271775,30.3686922,141.12,141.07,33.1078]
["bitfinex","SOLUSD",1641946272374,10.6313,141.13,141.07,33.1078]
["bitfinex","SOLUSD",1641946272574,59.9439,141.17,141.07,33.1078]
["bitfinex","SOLUSD",1641946272575,10.6305,141.15,141.07,33.1078]
["bitfinex","SOLUSD",1641946272773,24.5058,141.17,141.07,43.7383]
["bitfinex","SOLUSD",1641946272977,99.9126,141.18,141.07,44.99185942]
["bitfinex","SOLUSD",1641946273375,25.51451601,141.17,141.07,44.99185942]
["bitfinex","SOLUSD",1641946273577,25.51451601,141.17,141.07,45.06185942]
["bitfinex","SOLUSD",1641946273775,10.6291,141.16,141.07,43.8083]
["bitfinex","SOLUSD",1641946273976,10.6291,141.16,141.08,13.6293]
["bitfinex","SOLUSD",1641946274175,10.6291,141.16,141.08,13.8793]
["bitfinex","SOLUSD",1641946274579,10.6291,141.16,141.08,10.8793]
["bitfinex","SOLUSD",1641946275480,10.6291,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641946275677,10.8791,141.16,141.07,22.8178]
["bitfinex","SOLUSD",1641946278578,29.9078695,141.14,141.07,22.8178]
["bitfinex","SOLUSD",1641946278778,25.36090101,141.1,141.07,22.8178]
["bitfinex","SOLUSD",1641946278981,25.36090101,141.1,141.07,0.25]
["bitfinex","SOLUSD",1641946279180,25.36090101,141.1,141.04,10.8829]
["bitfinex","SOLUSD",1641946279580,25.36090101,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641946279780,35.99470101,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641946279982,35.99470101,141.1,141.03,11.79355942]
["bitfinex","SOLUSD",1641946280885,35.99470101,141.1,141.02,47.8719]
["bitfinex","SOLUSD",1641946281182,3.0,141.09,141.02,47.8719]
["bitfinex","SOLUSD",1641946281383,10.6383,141.06,141.02,47.8719]
["bitfinex","SOLUSD",1641946281581,10.6383,141.06,140.98,74.6241]
["bitfinex","SOLUSD",1641946281781,31.8706465,141.05,140.97,23.0157]
["bitfinex","SOLUSD",1641946282382,10.6398,141.02,140.97,23.0157]
["bitfinex","SOLUSD",1641946283282,24.62197797,141.01,140.97,23.0157]
["bitfinex","SOLUSD",1641946283512,35.26257797,141.01,140.97,23.0157]
["bitfinex","SOLUSD",1641946283681,35.26257797,141.01,140.97,23.2657]
["bitfinex","SOLUSD",1641946283882,35.26257797,141.01,140.97,0.25]
["bitfinex","SOLUSD",1641946284181,35.26257797,141.01,140.95,72.7522]
["bitfinex","SOLUSD",1641946284182,35.26257797,141.01,140.96,3.0]
["bitfinex","SOLUSD",1641946284782,35.26257797,141.01,140.95,3.0]
["bitfinex","SOLUSD",1641946285182,10.6396,141.03,140.95,13.6396]
["bitfinex","SOLUSD",1641946285582,10.6396,141.03,140.95,13.8896]
["bitfinex","SOLUSD",1641946285989,10.6396,141.03,140.99,2.01247998]
["bitfinex","SOLUSD",1641946286485,10.6382,141.04,140.99,2.01247998]
["bitfinex","SOLUSD",1641946286688,22.5273,141.06,140.99,2.01247998]
["bitfinex","SOLUSD",1641946287083,22.7773,141.06,140.99,2.01247998]
["bitfinex","SOLUSD",1641946287483,10.636,141.07,140.99,29.03996532]
["bitfinex","SOLUSD",1641946287686,25.85420718,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641946287883,25.85420718,141.09,141.0,3.26]
["bitfinex","SOLUSD",1641946288284,25.85420718,141.09,141.0,13.8]
["bitfinex","SOLUSD",1641946288486,25.85420718,141.09,141.0,38.593]
["bitfinex","SOLUSD",1641946288684,25.35420718,141.09,141.0,38.593]
["bitfinex","SOLUSD",1641946289684,35.98870718,141.09,141.02,10.6343]
["bitfinex","SOLUSD",1641946289885,12.11518826,141.09,141.02,36.58536608]
["bitfinex","SOLUSD",1641946290087,1.48068826,141.09,141.02,36.83536608]
["bitfinex","SOLUSD",1641946290687,12.11518826,141.09,141.03,3.0]
["bitfinex","SOLUSD",1641946291087,12.11518826,141.09,141.03,3.25]
["bitfinex","SOLUSD",1641946291285,12.36518826,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641946291685,12.11518826,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641946291987,41.73979878,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641946292185,41.98979878,141.09,141.01,3.25]
["bitfinex","SOLUSD",1641946292387,41.98979878,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641946292585,41.73979878,141.09,141.0,110.2218]
["bitfinex","SOLUSD",1641946292785,41.98979878,141.09,141.0,99.9318]
["bitfinex","SOLUSD",1641946293089,3.0,141.08,141.0,99.9318]
["bitfinex","SOLUSD",1641946293285,10.6375,141.05,141.0,99.9318]
["bitfinex","SOLUSD",1641946293486,28.27646855,141.04,141.0,25.043]
["bitfinex","SOLUSD",1641946294188,22.717,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641946294388,33.3529,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641946294590,33.3529,141.08,140.99,24.99267998]
["bitfinex","SOLUSD",1641946295095,25.13271779,141.07,140.99,24.99267998]
["bitfinex","SOLUSD",1641946295495,10.637,141.06,140.99,24.99267998]
["bitfinex","SOLUSD",1641946296595,10.637,141.06,140.99,22.9802]
["bitfinex","SOLUSD",1641946296799,10.637,141.06,140.99,33.6169]
["bitfinex","SOLUSD",1641946296996,35.76881779,141.07,140.99,33.6169]
["bitfinex","SOLUSD",1641946305234,35.76881779,141.07,140.99,33.3669]
["bitfinex","SOLUSD",1641946305435,35.76881779,141.07,140.96,84.6478]
["bitfinex","SOLUSD",1641946305735,10.6396,141.03,140.96,84.6478]
["bitfinex","SOLUSD",1641946305939,10.6396,141.03,140.97,3.0]
["bitfinex","SOLUSD",1641946306135,3.0,141.02,140.97,3.0]
["bitfinex","SOLUSD",1641946306337,34.60832372,141.02,140.97,3.0]
["bitfinex","SOLUSD",1641946306737,34.60832372,141.02,140.97,3.25]
["bitfinex","SOLUSD",1641946306935,10.6396,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641946307139,10.6396,141.03,140.96,95.5361]
["bitfinex","SOLUSD",1641946307739,10.6383,141.05,140.96,95.5361]
["bitfinex","SOLUSD",1641946307937,39.04517503,141.05,140.96,95.5361]
["bitfinex","SOLUSD",1641946308138,39.04517503,141.05,140.96,123.83272474]
["bitfinex","SOLUSD",1641946308337,39.04517503,141.05,140.96,95.5361]
["bitfinex","SOLUSD",1641946308938,39.04517503,141.05,140.96,84.8978]
["bitfinex","SOLUSD",1641946309770,39.04517503,141.05,140.96,98.4583]
["bitfinex","SOLUSD",1641946310241,10.6383,141.05,140.97,25.81011305]
["bitfinex","SOLUSD",1641946310743,10.6383,141.05,140.98,1.24698926]
["bitfinex","SOLUSD",1641946310944,10.6373,141.06,140.98,1.24698926]
["bitfinex","SOLUSD",1641946311146,10.6373,141.06,140.98,24.81748926]
["bitfinex","SOLUSD",1641946311344,26.63619345,141.08,140.98,35.45478926]
["bitfinex","SOLUSD",1641946311547,26.63619345,141.08,140.99,1.24698926]
["bitfinex","SOLUSD",1641946311743,26.63619345,141.08,140.99,1.49698926]
["bitfinex","SOLUSD",1641946312447,26.63619345,141.08,141.0,23.11751864]
["bitfinex","SOLUSD",1641946312645,10.6365,141.08,141.0,35.2504079]
["bitfinex","SOLUSD",1641946315745,10.6365,141.08,141.01,1.24698926]
["bitfinex","SOLUSD",1641946315945,10.6365,141.08,141.0,58.50231864]
["bitfinex","SOLUSD",1641946316547,10.6365,141.08,141.0,59.7493079]
["bitfinex","SOLUSD",1641946318149,10.8865,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946319450,10.6365,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946319648,10.8865,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946319854,10.6365,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946320046,10.8865,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946320448,10.6365,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946320648,10.8865,141.08,141.0,24.7489]
["bitfinex","SOLUSD",1641946321047,10.8865,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641946321248,10.8865,141.08,140.97,26.07888926]
["bitfinex","SOLUSD",1641946321249,10.6398,141.03,140.97,26.07888926]
["bitfinex","SOLUSD",1641946321465,10.6398,141.03,140.97,24.8319]
["bitfinex","SOLUSD",1641946322650,10.6398,141.03,140.97,25.0819]
["bitfinex","SOLUSD",1641946324777,10.6398,141.03,140.97,24.8319]
["bitfinex","SOLUSD",1641946326152,61.6258,141.07,140.97,24.8319]
["bitfinex","SOLUSD",1641946326354,10.6386,141.05,140.97,26.07888926]
["bitfinex","SOLUSD",1641946327152,3.0,141.04,140.98,28.02265802]
["bitfinex","SOLUSD",1641946327352,23.16,141.07,140.98,28.02265802]
["bitfinex","SOLUSD",1641946327553,24.3582,141.08,140.99,1.24698926]
["bitfinex","SOLUSD",1641946327753,24.3582,141.08,140.99,24.89628926]
["bitfinex","SOLUSD",1641946327953,75.9056,141.09,141.0,3.26]
["bitfinex","SOLUSD",1641946328154,27.69052899,141.14,141.01,27.50385215]
["bitfinex","SOLUSD",1641946328356,22.96341009,141.11,141.01,132.81574141]
["bitfinex","SOLUSD",1641946328554,10.6352,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641946328755,10.6352,141.09,141.02,3.25]
["bitfinex","SOLUSD",1641946330559,102.9222,141.12,141.02,3.25]
["bitfinex","SOLUSD",1641946330763,1.79799887,141.12,141.02,25.42128926]
["bitfinex","SOLUSD",1641946330963,1.79799887,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641946331164,1.79799887,141.12,141.03,34.2238]
["bitfinex","SOLUSD",1641946331462,1.79799887,141.12,141.04,1.24698926]
["bitfinex","SOLUSD",1641946331661,1.79799887,141.12,141.05,28.02265802]
["bitfinex","SOLUSD",1641946332062,1.79799887,141.12,141.06,4.24698926]
["bitfinex","SOLUSD",1641946332281,1.79799887,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641946332487,1.79799887,141.12,141.06,4.49698926]
["bitfinex","SOLUSD",1641946332988,1.79799887,141.12,141.08,10.63]
["bitfinex","SOLUSD",1641946333188,1.79799887,141.12,141.08,10.88]
["bitfinex","SOLUSD",1641946333590,1.79799887,141.12,141.09,22.42603754]
["bitfinex","SOLUSD",1641946333788,1.79799887,141.12,141.09,25.42603754]
["bitfinex","SOLUSD",1641946333990,1.79799887,141.12,141.1,10.6281]
["bitfinex","SOLUSD",1641946334292,3.59599773,141.16,141.11,6.06429993]
["bitfinex","SOLUSD",1641946334493,3.59599773,141.16,141.11,9.06429993]
["bitfinex","SOLUSD",1641946334789,3.59599773,141.16,141.11,9.31429993]
["bitfinex","SOLUSD",1641946335392,3.59599773,141.16,141.11,37.16262163]
["bitfinex","SOLUSD",1641946335793,3.59599773,141.16,141.11,47.79002163]
["bitfinex","SOLUSD",1641946336692,3.59599773,141.16,141.11,19.94169993]
["bitfinex","SOLUSD",1641946337693,3.59599773,141.16,141.12,22.8983527]
["bitfinex","SOLUSD",1641946338194,3.59599773,141.16,141.12,35.02224196]
["bitfinex","SOLUSD",1641946339197,5.3939966,141.19,141.12,35.02224196]
["bitfinex","SOLUSD",1641946339394,22.72176478,141.2,141.12,12.12388926]
["bitfinex","SOLUSD",1641946339597,10.6275,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641946339998,10.6275,141.19,141.11,3.25]
["bitfinex","SOLUSD",1641946340597,10.8775,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641946340796,10.63,141.16,141.11,0.25]
["bitfinex","SOLUSD",1641946340998,10.63,141.16,141.1,23.345]
["bitfinex","SOLUSD",1641946341499,3.0,141.18,141.1,23.345]
["bitfinex","SOLUSD",1641946341697,22.72176478,141.2,141.1,33.9734]
["bitfinex","SOLUSD",1641946341896,10.6275,141.19,141.1,33.9734]
["bitfinex","SOLUSD",1641946342098,10.6275,141.19,141.1,35.21384428]
["bitfinex","SOLUSD",1641946342398,10.6275,141.19,141.1,33.9734]
["bitfinex","SOLUSD",1641946342898,76.1173,141.23,141.11,0.26]
["bitfinex","SOLUSD",1641946343097,459.52882856,141.26,141.17,10.6229]
["bitfinex","SOLUSD",1641946343299,459.52882856,141.26,141.16,10.29]
["bitfinex","SOLUSD",1641946343499,459.52882856,141.26,141.17,3.0]
["bitfinex","SOLUSD",1641946343698,459.52882856,141.26,141.18,10.29]
["bitfinex","SOLUSD",1641946343899,23.35929335,141.25,141.18,10.29]
["bitfinex","SOLUSD",1641946344101,23.35929335,141.25,141.19,3.26]
["bitfinex","SOLUSD",1641946344499,23.35929335,141.25,141.19,3.51]
["bitfinex","SOLUSD",1641946345101,23.35929335,141.25,141.21,10.6201]
["bitfinex","SOLUSD",1641946345300,10.6201,141.3,141.21,10.6201]
["bitfinex","SOLUSD",1641946345601,10.8701,141.3,141.21,10.8701]
["bitfinex","SOLUSD",1641946346400,24.62878803,141.29,141.21,10.8701]
["bitfinex","SOLUSD",1641946346609,35.24908803,141.29,141.21,10.8701]
["bitfinex","SOLUSD",1641946347503,35.24908803,141.29,141.21,0.25]
["bitfinex","SOLUSD",1641946347703,35.24908803,141.29,141.2,10.8709]
["bitfinex","SOLUSD",1641946349005,35.24908803,141.29,141.21,3.0]
["bitfinex","SOLUSD",1641946349210,35.24908803,141.29,141.21,13.8701]
["bitfinex","SOLUSD",1641946350007,10.6195,141.3,141.22,24.57513036]
["bitfinex","SOLUSD",1641946350206,10.6195,141.3,141.22,24.82513036]
["bitfinex","SOLUSD",1641946350609,10.6195,141.3,141.22,0.25]
["bitfinex","SOLUSD",1641946351438,10.6195,141.3,141.2,13.8]
["bitfinex","SOLUSD",1641946351640,37.06800756,141.3,141.22,10.6193]
["bitfinex","SOLUSD",1641946352039,37.06800756,141.3,141.22,10.8693]
["bitfinex","SOLUSD",1641946353042,3.0,141.29,141.22,10.8693]
["bitfinex","SOLUSD",1641946353443,37.06800756,141.3,141.22,10.6193]
["bitfinex","SOLUSD",1641946353643,37.06800756,141.3,141.2,10.29]
["bitfinex","SOLUSD",1641946353644,3.0,141.29,141.2,10.29]
["bitfinex","SOLUSD",1641946353945,3.0,141.29,141.18,10.29]
["bitfinex","SOLUSD",1641946354144,1.83420614,141.28,141.18,10.29]
["bitfinex","SOLUSD",1641946354643,3.0,141.27,141.18,10.29]
["bitfinex","SOLUSD",1641946354845,10.623,141.26,141.18,10.54]
["bitfinex","SOLUSD",1641946355143,50.94350756,141.3,141.18,10.54]
["bitfinex","SOLUSD",1641946355543,51.19350756,141.3,141.18,10.54]
["bitfinex","SOLUSD",1641946355747,24.495,141.3,141.19,3.0]
["bitfinex","SOLUSD",1641946355945,10.6188,141.31,141.2,10.29]
["bitfinex","SOLUSD",1641946356148,78.13768738,141.33,141.2,12.04044428]
["bitfinex","SOLUSD",1641946356346,1.92388738,141.33,141.21,3.0]
["bitfinex","SOLUSD",1641946356547,3.0,141.32,141.22,78.3449]
["bitfinex","SOLUSD",1641946356747,33.99188824,141.32,141.22,109.66585529]
["bitfinex","SOLUSD",1641946356950,33.99188824,141.32,141.24,10.6179]
["bitfinex","SOLUSD",1641946357147,33.99188824,141.32,141.24,10.8679]
["bitfinex","SOLUSD",1641946357148,44.60998824,141.32,141.24,10.8679]
["bitfinex","SOLUSD",1641946357548,44.60998824,141.32,141.24,0.25]
["bitfinex","SOLUSD",1641946358349,44.60998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946358752,44.85998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946359552,44.60998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946359750,44.85998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946359951,44.60998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946360154,44.85998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946360851,44.60998824,141.32,141.22,78.5949]
["bitfinex","SOLUSD",1641946361451,44.60998824,141.32,141.23,10.29]
["bitfinex","SOLUSD",1641946361659,33.99188824,141.32,141.23,13.8]
["bitfinex","SOLUSD",1641946362452,33.99188824,141.32,141.25,10.6165]
["bitfinex","SOLUSD",1641946362752,33.99188824,141.32,141.25,10.8665]
["bitfinex","SOLUSD",1641946364154,33.99188824,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641946364356,44.60988824,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641946364556,44.60988824,141.32,141.23,43.7389]
["bitfinex","SOLUSD",1641946364755,44.60988824,141.32,141.23,10.29]
["bitfinex","SOLUSD",1641946364954,44.60988824,141.32,141.2,10.29]
["bitfinex","SOLUSD",1641946364955,46.44409438,141.32,141.2,10.29]
["bitfinex","SOLUSD",1641946365155,56.73409438,141.32,141.17,78.5516]
["bitfinex","SOLUSD",1641946365654,54.89988824,141.32,141.18,10.29]
["bitfinex","SOLUSD",1641946365955,54.89988824,141.32,141.19,31.2222122]
["bitfinex","SOLUSD",1641946366155,55.14988824,141.32,141.2,10.29]
["bitfinex","SOLUSD",1641946366356,44.60988824,141.32,141.2,10.29]
["bitfinex","SOLUSD",1641946366655,3.0,141.32,141.24,10.6172]
["bitfinex","SOLUSD",1641946367055,3.0,141.31,141.25,3.0]
["bitfinex","SOLUSD",1641946367257,3.0,141.31,141.25,3.25]
["bitfinex","SOLUSD",1641946367454,3.0,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641946367655,3.0,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641946367858,13.6175,141.33,141.25,10.8669]
["bitfinex","SOLUSD",1641946368058,13.6175,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641946368264,15.8574233,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641946368457,15.8574233,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641946368659,15.8574233,141.33,141.22,23.9328]
["bitfinex","SOLUSD",1641946368858,15.8574233,141.33,141.22,0.25]
["bitfinex","SOLUSD",1641946369058,27.98162944,141.33,141.22,0.25]
["bitfinex","SOLUSD",1641946369259,27.98162944,141.33,141.19,84.5755]
["bitfinex","SOLUSD",1641946369459,26.1474233,141.33,141.19,84.5755]
["bitfinex","SOLUSD",1641946369662,23.4138,141.32,141.19,84.5755]
["bitfinex","SOLUSD",1641946369868,10.6208,141.29,141.19,84.5755]
["bitfinex","SOLUSD",1641946370059,10.6208,141.29,141.2,28.01872165]
["bitfinex","SOLUSD",1641946370260,10.6208,141.29,141.2,38.88922165]
["bitfinex","SOLUSD",1641946371761,26.32248318,141.28,141.2,10.8705]
["bitfinex","SOLUSD",1641946371961,36.94398318,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641946372163,37.19398318,141.28,141.19,109.3713]
["bitfinex","SOLUSD",1641946372563,37.19398318,141.28,141.19,98.7497]
["bitfinex","SOLUSD",1641946372763,36.94398318,141.28,141.19,98.7497]
["bitfinex","SOLUSD",1641946372962,3.0,141.27,141.19,98.7497]
["bitfinex","SOLUSD",1641946373162,13.6222,141.27,141.19,98.7497]
["bitfinex","SOLUSD",1641946374164,13.6222,141.27,141.19,109.3713]
["bitfinex","SOLUSD",1641946374365,13.6222,141.27,141.19,98.7497]
["bitfinex","SOLUSD",1641946375666,10.6222,141.27,141.19,98.7497]
["bitfinex","SOLUSD",1641946377789,10.6222,141.27,141.19,109.3713]
["bitfinex","SOLUSD",1641946379994,10.6222,141.27,141.17,10.29]
["bitfinex","SOLUSD",1641946379995,3.0,141.26,141.17,10.29]
["bitfinex","SOLUSD",1641946380200,3.0,141.26,141.14,96.536]
["bitfinex","SOLUSD",1641946380801,3.25,141.26,141.14,122.47537779]
["bitfinex","SOLUSD",1641946381796,10.6257,141.22,141.14,133.10067779]
["bitfinex","SOLUSD",1641946382601,98.0395,141.25,141.14,144.87785593]
["bitfinex","SOLUSD",1641946382799,73.4261,141.25,141.14,157.05649136]
["bitfinex","SOLUSD",1641946382998,73.4261,141.25,141.19,10.6214]
["bitfinex","SOLUSD",1641946383199,50.32608318,141.28,141.19,10.8714]
["bitfinex","SOLUSD",1641946383399,26.32248318,141.28,141.19,10.8714]
["bitfinex","SOLUSD",1641946383798,26.32248318,141.28,141.2,27.26297846]
["bitfinex","SOLUSD",1641946384199,26.32248318,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641946384499,26.32248318,141.28,141.2,10.8708]
["bitfinex","SOLUSD",1641946384898,75.3196,141.31,141.2,10.8708]
["bitfinex","SOLUSD",1641946385099,75.3196,141.31,141.21,13.29]
["bitfinex","SOLUSD",1641946385301,75.5696,141.31,141.21,13.29]
["bitfinex","SOLUSD",1641946385499,75.5696,141.31,141.21,13.54]
["bitfinex","SOLUSD",1641946385899,27.35244531,141.3,141.21,13.54]
["bitfinex","SOLUSD",1641946386298,27.60244531,141.3,141.21,13.54]
["bitfinex","SOLUSD",1641946386698,38.22194531,141.3,141.22,10.6192]
["bitfinex","SOLUSD",1641946387000,10.6195,141.3,141.22,10.8692]
["bitfinex","SOLUSD",1641946387199,24.4079,141.33,141.22,12.11656024]
["bitfinex","SOLUSD",1641946387399,24.4079,141.33,141.23,10.55]
["bitfinex","SOLUSD",1641946387600,2.01268259,141.27,141.23,13.55]
["bitfinex","SOLUSD",1641946387802,2.01268259,141.27,141.23,15.04736024]
["bitfinex","SOLUSD",1641946388203,2.01268259,141.27,141.25,10.6168]
["bitfinex","SOLUSD",1641946388400,2.01268259,141.27,141.26,3.03209997]
["bitfinex","SOLUSD",1641946388799,2.01268259,141.27,141.26,31.28209997]
["bitfinex","SOLUSD",1641946389199,2.01268259,141.27,141.26,31.54209997]
["bitfinex","SOLUSD",1641946389401,2.01268259,141.27,141.26,58.78734123]
["bitfinex","SOLUSD",1641946390702,2.01268259,141.27,141.26,72.43544119]
["bitfinex","SOLUSD",1641946391402,0.00268259,141.27,141.26,45.19019993]
["bitfinex","SOLUSD",1641946391604,4.02536518,141.31,141.26,56.72756017]
["bitfinex","SOLUSD",1641946391808,6.03804777,141.34,141.28,43.0]
["bitfinex","SOLUSD",1641946392001,6.03804777,141.34,141.31,10.6103]
["bitfinex","SOLUSD",1641946392202,6.03804777,141.34,141.32,13.58209997]
["bitfinex","SOLUSD",1641946392402,6.03804777,141.34,141.32,16.58209997]
["bitfinex","SOLUSD",1641946392605,4.777e-05,141.34,141.32,16.83209997]
["bitfinex","SOLUSD",1641946392806,490.40892176,141.39,141.33,35.2452743]
["bitfinex","SOLUSD",1641946393008,490.40892176,141.39,141.34,13.29]
["bitfinex","SOLUSD",1641946393204,10.06341294,141.4,141.34,13.8]
["bitfinex","SOLUSD",1641946393404,10.06341294,141.4,141.34,10.8]
["bitfinex","SOLUSD",1641946393806,10.06341294,141.4,141.35,3.0]
["bitfinex","SOLUSD",1641946394004,10.06341294,141.4,141.36,10.6076]
["bitfinex","SOLUSD",1641946394205,10.06341294,141.4,141.36,0.25]
["bitfinex","SOLUSD",1641946395309,10.06341294,141.4,141.36,10.8588]
["bitfinex","SOLUSD",1641946396310,10.06341294,141.4,141.36,21.1488]
["bitfinex","SOLUSD",1641946397311,1.294e-05,141.4,141.37,37.0]
["bitfinex","SOLUSD",1641946397512,1.294e-05,141.4,141.38,26.95969993]
["bitfinex","SOLUSD",1641946397712,16.10146071,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641946397914,0.102,141.47,141.4,10.29]
["bitfinex","SOLUSD",1641946398112,0.102,141.47,141.4,10.54]
["bitfinex","SOLUSD",1641946398613,0.102,141.47,141.4,21.1453]
["bitfinex","SOLUSD",1641946399214,0.102,141.47,141.4,10.29]
["bitfinex","SOLUSD",1641946400116,0.102,141.47,141.4,10.54]
["bitfinex","SOLUSD",1641946400419,10.7082,141.47,141.4,10.29]
["bitfinex","SOLUSD",1641946401216,0.102,141.47,141.4,20.8958]
["bitfinex","SOLUSD",1641946401718,10.2072,141.48,141.4,20.8958]
["bitfinex","SOLUSD",1641946402118,10.2072,141.48,141.4,21.1458]
["bitfinex","SOLUSD",1641946402327,10.2072,141.48,141.4,47.49718383]
["bitfinex","SOLUSD",1641946403021,3.0,141.5,141.4,47.49718383]
["bitfinex","SOLUSD",1641946404344,3.0,141.5,141.4,21.1458]
["bitfinex","SOLUSD",1641946404746,10.6044,141.49,141.4,21.1458]
["bitfinex","SOLUSD",1641946405147,3.0,141.48,141.4,21.1458]
["bitfinex","SOLUSD",1641946406046,38.3566,141.5,141.4,10.29]
["bitfinex","SOLUSD",1641946406246,0.25,141.48,141.36,34.7928]
["bitfinex","SOLUSD",1641946406452,0.25,141.48,141.36,10.29]
["bitfinex","SOLUSD",1641946407246,10.6099,141.43,141.36,10.29]
["bitfinex","SOLUSD",1641946407447,31.10085857,141.42,141.36,10.29]
["bitfinex","SOLUSD",1641946408249,35.3652,141.46,141.36,10.29]
["bitfinex","SOLUSD",1641946408649,60.3255,141.48,141.36,10.54]
["bitfinex","SOLUSD",1641946408848,35.3595,141.48,141.36,10.54]
["bitfinex","SOLUSD",1641946409051,24.703,141.49,141.37,3.0]
["bitfinex","SOLUSD",1641946409249,29.99937325,141.48,141.38,33.65575586]
["bitfinex","SOLUSD",1641946409452,43.60517325,141.48,141.4,10.6058]
["bitfinex","SOLUSD",1641946409649,43.60517325,141.48,141.4,10.8558]
["bitfinex","SOLUSD",1641946416953,32.99937325,141.48,141.4,22.38259533]
["bitfinex","SOLUSD",1641946417553,32.99937325,141.48,141.4,22.13259533]
["bitfinex","SOLUSD",1641946417755,32.99937325,141.48,141.4,20.8958]
["bitfinex","SOLUSD",1641946418472,43.60467325,141.48,141.4,20.8958]
["bitfinex","SOLUSD",1641946418657,43.60467325,141.48,141.4,21.1458]
["bitfinex","SOLUSD",1641946419659,43.60467325,141.48,141.4,10.54]
["bitfinex","SOLUSD",1641946419859,43.60467325,141.48,141.4,10.8332]
["bitfinex","SOLUSD",1641946420058,43.60467325,141.48,141.4,11.0832]
["bitfinex","SOLUSD",1641946421665,43.60467325,141.48,141.4,21.689]
["bitfinex","SOLUSD",1641946424164,43.60467325,141.48,141.4,11.0832]
["bitfinex","SOLUSD",1641946424663,43.60467325,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641946425064,43.85467325,141.48,141.39,0.25]
["bitfinex","SOLUSD",1641946425265,43.85467325,141.48,141.38,10.29]
["bitfinex","SOLUSD",1641946426264,43.85467325,141.48,141.38,10.54]
["bitfinex","SOLUSD",1641946427364,43.85467325,141.48,141.35,10.29]
["bitfinex","SOLUSD",1641946427586,79.43327939,141.48,141.32,23.7236]
["bitfinex","SOLUSD",1641946427763,79.43327939,141.48,141.3,10.29]
["bitfinex","SOLUSD",1641946427764,75.0952,141.47,141.3,10.29]
["bitfinex","SOLUSD",1641946427964,10.6134,141.38,141.3,10.29]
["bitfinex","SOLUSD",1641946428164,10.6134,141.38,141.33,1.77213701]
["bitfinex","SOLUSD",1641946428364,67.12561385,141.41,141.33,1.77213701]
["bitfinex","SOLUSD",1641946428365,31.74771385,141.41,141.33,12.38323701]
["bitfinex","SOLUSD",1641946428768,80.04466429,141.45,141.33,12.63323701]
["bitfinex","SOLUSD",1641946429065,10.6108,141.41,141.34,23.2054]
["bitfinex","SOLUSD",1641946429265,10.6108,141.41,141.34,23.4554]
["bitfinex","SOLUSD",1641946430665,10.6108,141.41,141.34,34.0654]
["bitfinex","SOLUSD",1641946430865,10.6108,141.41,141.34,23.4554]
["bitfinex","SOLUSD",1641946431565,10.6108,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946431765,10.6108,141.41,141.35,6.6178]
["bitfinex","SOLUSD",1641946435075,29.44904888,141.45,141.35,16.9078]
["bitfinex","SOLUSD",1641946435276,29.44904888,141.45,141.36,0.26]
["bitfinex","SOLUSD",1641946435477,29.44904888,141.45,141.37,27.61262781]
["bitfinex","SOLUSD",1641946435678,29.44904888,141.45,141.37,34.23042781]
["bitfinex","SOLUSD",1641946436785,29.44904888,141.45,141.39,10.6065]
["bitfinex","SOLUSD",1641946436984,29.44904888,141.45,141.37,31.0599]
["bitfinex","SOLUSD",1641946438003,40.05644888,141.45,141.37,41.6673]
["bitfinex","SOLUSD",1641946438207,40.05644888,141.45,141.37,31.0599]
["bitfinex","SOLUSD",1641946439103,38.04808459,141.45,141.37,31.0599]
["bitfinex","SOLUSD",1641946442217,38.04808459,141.45,141.37,6.3678]
["bitfinex","SOLUSD",1641946442218,38.29808459,141.45,141.37,6.3678]
["bitfinex","SOLUSD",1641946442612,10.6125,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946443212,10.8625,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946444014,10.6125,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946444213,10.6125,141.41,141.35,6.6178]
["bitfinex","SOLUSD",1641946444414,10.6125,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946444615,10.8625,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946444815,10.6125,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946445216,10.6125,141.41,141.35,6.6178]
["bitfinex","SOLUSD",1641946445917,10.6125,141.41,141.35,6.3678]
["bitfinex","SOLUSD",1641946446115,26.86551722,141.39,141.35,6.6178]
["bitfinex","SOLUSD",1641946446317,37.47741722,141.39,141.35,0.25]
["bitfinex","SOLUSD",1641946446518,3.0,141.38,141.35,0.25]
["bitfinex","SOLUSD",1641946447118,3.0,141.38,141.33,6.6178]
["bitfinex","SOLUSD",1641946447820,12.61271975,141.41,141.33,27.5188]
["bitfinex","SOLUSD",1641946448019,2.00171975,141.41,141.34,4.23679533]
["bitfinex","SOLUSD",1641946448219,2.00171975,141.41,141.35,10.29]
["bitfinex","SOLUSD",1641946448620,2.00171975,141.41,141.35,10.54]
["bitfinex","SOLUSD",1641946448821,2.00171975,141.41,141.35,41.82501762]
["bitfinex","SOLUSD",1641946449022,2.00171975,141.41,141.38,10.6073]
["bitfinex","SOLUSD",1641946449223,2.00171975,141.41,141.39,3.03209997]
["bitfinex","SOLUSD",1641946449424,2.00171975,141.41,141.39,13.32209997]
["bitfinex","SOLUSD",1641946449629,2.00171975,141.41,141.39,13.57209997]
["bitfinex","SOLUSD",1641946449925,2.00171975,141.41,141.4,3.03219996]
["bitfinex","SOLUSD",1641946450124,2.00171975,141.41,141.4,13.57219996]
["bitfinex","SOLUSD",1641946450724,2.00171975,141.41,141.4,24.17739996]
["bitfinex","SOLUSD",1641946452627,2.00171975,141.41,141.4,30.54519996]
["bitfinex","SOLUSD",1641946453631,2.00171975,141.41,141.4,19.93999996]
["bitfinex","SOLUSD",1641946453834,0.00171975,141.41,141.4,19.93999996]
["bitfinex","SOLUSD",1641946454032,0.00171975,141.41,141.4,24.43679529]
["bitfinex","SOLUSD",1641946454233,5.924e-05,141.44,141.41,30.0]
["bitfinex","SOLUSD",1641946454533,5.924e-05,141.44,141.42,13.29]
["bitfinex","SOLUSD",1641946454734,5.924e-05,141.44,141.42,48.0342]
["bitfinex","SOLUSD",1641946455037,5.924e-05,141.44,141.43,3.03219996]
["bitfinex","SOLUSD",1641946455237,5.924e-05,141.44,141.43,13.83219996]
["bitfinex","SOLUSD",1641946455434,5.924e-05,141.44,141.43,18.06899529]
["bitfinex","SOLUSD",1641946455633,6.00272198,141.53,141.44,92.52194406]
["bitfinex","SOLUSD",1641946455834,6.00272198,141.53,141.48,10.598]
["bitfinex","SOLUSD",1641946456050,6.00272198,141.53,141.49,10.29]
["bitfinex","SOLUSD",1641946456260,6.00272198,141.53,141.5,24.34013766]
["bitfinex","SOLUSD",1641946456658,6.00272198,141.53,141.51,13.32219996]
["bitfinex","SOLUSD",1641946456858,6.00272198,141.53,141.51,10.29]
["bitfinex","SOLUSD",1641946457059,6.00272198,141.53,141.51,10.54]
["bitfinex","SOLUSD",1641946457262,6.00272198,141.53,141.52,3.03209997]
["bitfinex","SOLUSD",1641946457459,6.00272198,141.53,141.52,10.29]
["bitfinex","SOLUSD",1641946457761,6.00272198,141.53,141.52,10.54]
["bitfinex","SOLUSD",1641946458359,6.00272198,141.53,141.52,13.32219996]
["bitfinex","SOLUSD",1641946458561,6.00272198,141.53,141.52,13.57209997]
["bitfinex","SOLUSD",1641946458762,6.00272198,141.53,141.52,19.93989997]
["bitfinex","SOLUSD",1641946459561,6.00272198,141.53,141.52,22.97209993]
["bitfinex","SOLUSD",1641946459761,6.00272198,141.53,141.52,22.72209993]
["bitfinex","SOLUSD",1641946460161,6.00272198,141.53,141.52,16.6578]
["bitfinex","SOLUSD",1641946460365,6.00272198,141.53,141.52,19.68989997]
["bitfinex","SOLUSD",1641946460660,35.96854494,141.53,141.52,16.6578]
["bitfinex","SOLUSD",1641946460862,35.96854494,141.53,141.52,6.3678]
["bitfinex","SOLUSD",1641946461863,35.96854494,141.53,141.49,6.3678]
["bitfinex","SOLUSD",1641946462265,6.00272198,141.53,141.49,6.6178]
["bitfinex","SOLUSD",1641946463666,6.00272198,141.53,141.49,6.3678]
["bitfinex","SOLUSD",1641946464065,6.00272198,141.53,141.49,6.6178]
["bitfinex","SOLUSD",1641946464566,6.00272198,141.53,141.49,6.3678]
["bitfinex","SOLUSD",1641946464966,31.75039533,141.55,141.49,6.3678]
["bitfinex","SOLUSD",1641946465669,32.00039533,141.55,141.49,6.3678]
["bitfinex","SOLUSD",1641946466166,32.00039533,141.55,141.44,33.7626]
["bitfinex","SOLUSD",1641946466366,32.00039533,141.55,141.46,6.3678]
["bitfinex","SOLUSD",1641946466770,3.0,141.54,141.46,6.3678]
["bitfinex","SOLUSD",1641946467167,3.25,141.54,141.46,6.3678]
["bitfinex","SOLUSD",1641946468768,26.05161201,141.49,141.46,6.3678]
["bitfinex","SOLUSD",1641946469369,26.05161201,141.49,141.42,6.3678]
["bitfinex","SOLUSD",1641946469771,26.05161201,141.49,141.42,6.6178]
["bitfinex","SOLUSD",1641946469972,26.05161201,141.49,141.42,6.3678]
["bitfinex","SOLUSD",1641946470169,26.30161201,141.49,141.42,6.3678]
["bitfinex","SOLUSD",1641946470573,26.05161201,141.49,141.42,6.3678]
["bitfinex","SOLUSD",1641946470771,36.65691201,141.49,141.42,6.3678]
["bitfinex","SOLUSD",1641946471671,36.65691201,141.49,141.42,6.6178]
["bitfinex","SOLUSD",1641946471874,10.6039,141.5,141.42,17.222]
["bitfinex","SOLUSD",1641946472074,96.391,141.53,141.42,17.222]
["bitfinex","SOLUSD",1641946472274,96.141,141.53,141.42,27.512]
["bitfinex","SOLUSD",1641946472475,95.641,141.53,141.43,3.0]
["bitfinex","SOLUSD",1641946472773,95.641,141.53,141.44,24.88719509]
["bitfinex","SOLUSD",1641946472974,23.4922,141.53,141.44,31.25499509]
["bitfinex","SOLUSD",1641946473176,23.4922,141.53,141.44,31.50499509]
["bitfinex","SOLUSD",1641946473473,23.0223,141.58,141.46,10.6014]
["bitfinex","SOLUSD",1641946473675,23.0223,141.58,141.46,21.1414]
["bitfinex","SOLUSD",1641946474273,23.0223,141.58,141.46,10.29]
["bitfinex","SOLUSD",1641946474474,4.83420614,141.57,141.46,10.29]
["bitfinex","SOLUSD",1641946474676,5.08420614,141.57,141.46,10.29]
["bitfinex","SOLUSD",1641946475073,10.6025,141.52,141.46,10.29]
["bitfinex","SOLUSD",1641946475273,23.10040419,141.53,141.46,10.29]
["bitfinex","SOLUSD",1641946475673,23.10040419,141.53,141.46,10.54]
["bitfinex","SOLUSD",1641946475877,23.10040419,141.53,141.47,6.3678]
["bitfinex","SOLUSD",1641946476174,33.95210419,141.53,141.47,6.3678]
["bitfinex","SOLUSD",1641946476375,33.95210419,141.53,141.42,83.6107]
["bitfinex","SOLUSD",1641946476376,40.0,141.51,141.42,73.0064]
["bitfinex","SOLUSD",1641946476577,40.0,141.51,141.41,35.0641]
["bitfinex","SOLUSD",1641946476776,40.25,141.51,141.41,35.0641]
["bitfinex","SOLUSD",1641946476976,31.4483737,141.5,141.41,35.0641]
["bitfinex","SOLUSD",1641946477177,10.6052,141.48,141.41,35.0641]
["bitfinex","SOLUSD",1641946477378,29.91850886,141.47,141.41,35.0641]
["bitfinex","SOLUSD",1641946478581,40.52390886,141.47,141.41,35.0641]
["bitfinex","SOLUSD",1641946478781,40.52390886,141.47,141.41,35.3141]
["bitfinex","SOLUSD",1641946479181,40.52390886,141.47,141.41,35.0641]
["bitfinex","SOLUSD",1641946479784,40.52390886,141.47,141.41,10.29]
["bitfinex","SOLUSD",1641946482406,40.52390886,141.47,141.4,100.0493]
["bitfinex","SOLUSD",1641946483511,40.77390886,141.47,141.4,100.0493]
["bitfinex","SOLUSD",1641946483712,40.77390886,141.47,141.38,20.8973]
["bitfinex","SOLUSD",1641946483910,40.77390886,141.47,141.38,10.29]
["bitfinex","SOLUSD",1641946486414,51.06390886,141.47,141.36,23.0476]
["bitfinex","SOLUSD",1641946486612,4.83420614,141.46,141.31,33.5747]
["bitfinex","SOLUSD",1641946486812,10.6136,141.39,141.31,33.5747]
["bitfinex","SOLUSD",1641946487014,31.03417074,141.38,141.31,33.5747]
["bitfinex","SOLUSD",1641946487215,31.03417074,141.38,141.32,0.0499]
["bitfinex","SOLUSD",1641946488015,10.6109,141.4,141.32,0.0499]
["bitfinex","SOLUSD",1641946488215,102.2857,141.46,141.32,0.0499]
["bitfinex","SOLUSD",1641946488428,102.5357,141.46,141.32,23.1749]
["bitfinex","SOLUSD",1641946488815,102.5357,141.46,141.33,10.29]
["bitfinex","SOLUSD",1641946489015,23.55441396,141.45,141.33,40.72709692]
["bitfinex","SOLUSD",1641946489220,10.6086,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641946489416,10.6086,141.43,141.34,10.55]
["bitfinex","SOLUSD",1641946489618,23.55441396,141.45,141.34,10.8]
["bitfinex","SOLUSD",1641946489819,23.55441396,141.45,141.34,34.1037]
["bitfinex","SOLUSD",1641946490217,23.55441396,141.45,141.35,0.0499]
["bitfinex","SOLUSD",1641946490417,23.55441396,141.45,141.36,10.29]
["bitfinex","SOLUSD",1641946490616,34.16221396,141.45,141.36,34.92779844]
["bitfinex","SOLUSD",1641946490818,34.16221396,141.45,141.38,10.6072]
["bitfinex","SOLUSD",1641946491221,34.16221396,141.45,141.38,10.8572]
["bitfinex","SOLUSD",1641946491617,34.41221396,141.45,141.36,34.3426]
["bitfinex","SOLUSD",1641946491816,34.41221396,141.45,141.36,45.2014]
["bitfinex","SOLUSD",1641946492018,34.16221396,141.45,141.36,45.2014]
["bitfinex","SOLUSD",1641946492218,34.41221396,141.45,141.36,45.2014]
["bitfinex","SOLUSD",1641946493223,10.6078,141.45,141.36,76.18439134]
["bitfinex","SOLUSD",1641946493424,37.35299596,141.49,141.37,1.23139937]
["bitfinex","SOLUSD",1641946493623,1.99659596,141.49,141.4,10.6056]
["bitfinex","SOLUSD",1641946494122,1.99659596,141.49,141.4,1.23139937]
["bitfinex","SOLUSD",1641946494123,22.42749471,141.48,141.4,1.23139937]
["bitfinex","SOLUSD",1641946494325,22.42749471,141.48,141.38,10.29]
["bitfinex","SOLUSD",1641946494523,22.67749471,141.48,141.38,10.29]
["bitfinex","SOLUSD",1641946494725,22.67749471,141.48,141.38,10.54]
["bitfinex","SOLUSD",1641946495027,22.67749471,141.48,141.38,20.8974]
["bitfinex","SOLUSD",1641946495225,22.67749471,141.48,141.38,10.29]
["bitfinex","SOLUSD",1641946495427,3.0,141.47,141.38,10.29]
["bitfinex","SOLUSD",1641946495623,3.25,141.47,141.38,10.29]
["bitfinex","SOLUSD",1641946496025,10.6081,141.44,141.38,10.29]
["bitfinex","SOLUSD",1641946496429,10.6081,141.44,141.39,0.0499]
["bitfinex","SOLUSD",1641946497026,10.8581,141.44,141.39,0.0499]
["bitfinex","SOLUSD",1641946497227,10.6081,141.44,141.39,0.0499]
["bitfinex","SOLUSD",1641946497631,10.8581,141.44,141.39,0.0499]
["bitfinex","SOLUSD",1641946499630,10.6121,141.39,141.36,0.0499]
["bitfinex","SOLUSD",1641946500232,31.39857918,141.38,141.36,0.0499]
["bitfinex","SOLUSD",1641946501633,42.01127918,141.38,141.36,0.0499]
["bitfinex","SOLUSD",1641946502034,10.6127,141.38,141.36,0.0499]
["bitfinex","SOLUSD",1641946503333,29.1539462,141.41,141.36,0.0499]
["bitfinex","SOLUSD",1641946503637,77.7767,141.42,141.34,10.29]
["bitfinex","SOLUSD",1641946503836,77.7767,141.42,141.33,23.1235]
["bitfinex","SOLUSD",1641946504036,77.7767,141.42,141.35,1.23618135]
["bitfinex","SOLUSD",1641946504238,24.4489,141.44,141.35,11.77618135]
["bitfinex","SOLUSD",1641946504435,23.41967232,141.43,141.35,11.77618135]
["bitfinex","SOLUSD",1641946504734,34.02927232,141.43,141.35,11.77618135]
["bitfinex","SOLUSD",1641946505134,34.27927232,141.43,141.35,11.77618135]
["bitfinex","SOLUSD",1641946505534,34.27927232,141.43,141.35,10.54]
["bitfinex","SOLUSD",1641946506633,34.27927232,141.43,141.36,0.0499]
["bitfinex","SOLUSD",1641946507134,34.02927232,141.43,141.36,0.0499]
["bitfinex","SOLUSD",1641946507334,34.02927232,141.43,141.37,10.29]
["bitfinex","SOLUSD",1641946507736,10.6096,141.43,141.37,10.54]
["bitfinex","SOLUSD",1641946508561,24.7933,141.45,141.37,11.77618135]
["bitfinex","SOLUSD",1641946508763,29.15462068,141.47,141.38,29.30125444]
["bitfinex","SOLUSD",1641946508960,24.3909,141.51,141.39,86.233]
["bitfinex","SOLUSD",1641946509162,24.3909,141.51,141.4,23.8178]
["bitfinex","SOLUSD",1641946509363,24.3909,141.51,141.4,35.34398135]
["bitfinex","SOLUSD",1641946509667,24.3909,141.51,141.42,10.6043]
["bitfinex","SOLUSD",1641946509860,24.3909,141.51,141.42,20.8943]
["bitfinex","SOLUSD",1641946510062,50.74999166,141.51,141.42,44.07057084]
["bitfinex","SOLUSD",1641946510662,61.35379166,141.51,141.42,44.07057084]
["bitfinex","SOLUSD",1641946511476,36.96289166,141.51,141.42,45.30675219]
["bitfinex","SOLUSD",1641946511665,26.35909166,141.51,141.42,45.30675219]
["bitfinex","SOLUSD",1641946512266,2.00757705,141.48,141.42,45.30675219]
["bitfinex","SOLUSD",1641946512465,2.00757705,141.48,141.43,0.0499]
["bitfinex","SOLUSD",1641946512666,2.00757705,141.48,141.45,10.6013]
["bitfinex","SOLUSD",1641946512864,2.00757705,141.48,141.46,3.03209997]
["bitfinex","SOLUSD",1641946513064,2.00757705,141.48,141.45,10.8513]
["bitfinex","SOLUSD",1641946513266,2.00757705,141.48,141.46,10.29]
["bitfinex","SOLUSD",1641946513665,31.01228434,141.48,141.46,10.54]
["bitfinex","SOLUSD",1641946514366,31.01228434,141.48,141.46,10.29]
["bitfinex","SOLUSD",1641946514771,31.01228434,141.48,141.47,6.06429993]
["bitfinex","SOLUSD",1641946514967,31.01228434,141.48,141.44,10.29]
["bitfinex","SOLUSD",1641946515168,31.26228434,141.48,141.43,0.0499]
["bitfinex","SOLUSD",1641946515368,31.01228434,141.48,141.43,0.0499]
["bitfinex","SOLUSD",1641946516567,41.61778434,141.48,141.43,0.0499]
["bitfinex","SOLUSD",1641946517670,2.00757705,141.48,141.43,0.0499]
["bitfinex","SOLUSD",1641946518169,2.00757705,141.48,141.43,10.3399]
["bitfinex","SOLUSD",1641946518871,28.70059688,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946519472,58.7664,141.52,141.43,10.3399]
["bitfinex","SOLUSD",1641946519671,10.6048,141.49,141.43,10.5899]
["bitfinex","SOLUSD",1641946519874,10.6048,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946520072,10.8548,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946520478,10.6048,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946520672,10.8548,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946520871,10.6048,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946523278,9.6048,141.49,141.43,10.3399]
["bitfinex","SOLUSD",1641946524077,25.20281448,141.5,141.43,10.3399]
["bitfinex","SOLUSD",1641946524678,25.20281448,141.5,141.43,10.5899]
["bitfinex","SOLUSD",1641946525681,25.20281448,141.5,141.43,21.1933]
["bitfinex","SOLUSD",1641946526279,35.80691448,141.5,141.43,10.3399]
["bitfinex","SOLUSD",1641946526478,35.80691448,141.5,141.43,10.5899]
["bitfinex","SOLUSD",1641946527482,35.80691448,141.5,141.43,10.3399]
["bitfinex","SOLUSD",1641946527681,35.80691448,141.5,141.43,10.5899]
["bitfinex","SOLUSD",1641946527885,35.80691448,141.5,141.44,3.0]
["bitfinex","SOLUSD",1641946528282,35.80691448,141.5,141.45,0.0499]
["bitfinex","SOLUSD",1641946530083,36.05691448,141.5,141.45,0.0499]
["bitfinex","SOLUSD",1641946531488,36.05691448,141.5,141.4,3.0499]
["bitfinex","SOLUSD",1641946531686,36.05691448,141.5,141.4,13.6557]
["bitfinex","SOLUSD",1641946532186,35.80691448,141.5,141.41,10.29]
["bitfinex","SOLUSD",1641946532698,36.05691448,141.5,141.41,10.54]
["bitfinex","SOLUSD",1641946532885,35.80691448,141.5,141.41,10.54]
["bitfinex","SOLUSD",1641946533786,35.80691448,141.5,141.41,21.1448]
["bitfinex","SOLUSD",1641946534186,36.05691448,141.5,141.41,21.1448]
["bitfinex","SOLUSD",1641946534815,36.05691448,141.5,141.42,0.0499]
["bitfinex","SOLUSD",1641946535012,35.80691448,141.5,141.42,20.9442]
["bitfinex","SOLUSD",1641946536416,36.05691448,141.5,141.42,20.9442]
["bitfinex","SOLUSD",1641946536615,36.05691448,141.5,141.42,10.3399]
["bitfinex","SOLUSD",1641946536817,3.0,141.49,141.42,0.0499]
["bitfinex","SOLUSD",1641946537016,10.6076,141.46,141.42,0.0499]
["bitfinex","SOLUSD",1641946537618,31.38824179,141.45,141.42,0.0499]
["bitfinex","SOLUSD",1641946537821,31.38824179,141.45,141.41,0.0499]
["bitfinex","SOLUSD",1641946538919,41.99624179,141.45,141.41,0.0499]
["bitfinex","SOLUSD",1641946539419,31.38824179,141.45,141.41,0.0499]
["bitfinex","SOLUSD",1641946540822,31.38824179,141.45,141.39,0.0499]
["bitfinex","SOLUSD",1641946542123,31.38824179,141.45,141.39,10.6564]
["bitfinex","SOLUSD",1641946542524,31.38824179,141.45,141.39,0.0499]
["bitfinex","SOLUSD",1641946542725,31.63824179,141.45,141.39,0.0499]
["bitfinex","SOLUSD",1641946542925,3.0,141.44,141.39,0.0499]
["bitfinex","SOLUSD",1641946543123,3.25,141.44,141.39,0.0499]
["bitfinex","SOLUSD",1641946543830,3.25,141.44,141.37,33.6767]
["bitfinex","SOLUSD",1641946544024,3.25,141.44,141.38,0.0499]
["bitfinex","SOLUSD",1641946544228,10.6101,141.42,141.38,0.0499]
["bitfinex","SOLUSD",1641946544529,3.25,141.44,141.38,0.0499]
["bitfinex","SOLUSD",1641946545729,28.34182137,141.4,141.38,0.0499]
["bitfinex","SOLUSD",1641946546429,28.59182137,141.4,141.38,0.0499]
["bitfinex","SOLUSD",1641946546630,28.34182137,141.4,141.38,0.0499]
["bitfinex","SOLUSD",1641946547034,28.34182137,141.4,141.34,0.0499]
["bitfinex","SOLUSD",1641946547237,28.59182137,141.4,141.34,0.0499]
["bitfinex","SOLUSD",1641946547636,39.20372137,141.4,141.34,0.0499]
["bitfinex","SOLUSD",1641946547935,28.34182137,141.4,141.34,0.0499]
["bitfinex","SOLUSD",1641946548536,24.6111,141.43,141.34,11.56330472]
["bitfinex","SOLUSD",1641946548736,113.9972,141.46,141.34,11.81330472]
["bitfinex","SOLUSD",1641946548935,113.9972,141.46,141.35,24.395]
["bitfinex","SOLUSD",1641946549135,10.61,141.43,141.35,35.2542]
["bitfinex","SOLUSD",1641946549336,10.61,141.43,141.36,1.22340472]
["bitfinex","SOLUSD",1641946549534,38.45564869,141.43,141.35,35.2542]
["bitfinex","SOLUSD",1641946550238,10.61,141.43,141.36,26.86711009]
["bitfinex","SOLUSD",1641946550436,33.4115,141.45,141.36,37.47591009]
["bitfinex","SOLUSD",1641946550643,10.6084,141.45,141.36,38.99921481]
["bitfinex","SOLUSD",1641946550837,78.6312,141.46,141.37,10.29]
["bitfinex","SOLUSD",1641946551246,24.76460437,141.45,141.37,11.76340472]
["bitfinex","SOLUSD",1641946552656,24.76460437,141.45,141.38,10.6067]
["bitfinex","SOLUSD",1641946552939,24.76460437,141.45,141.37,10.54]
["bitfinex","SOLUSD",1641946553140,24.76460437,141.45,141.37,10.29]
["bitfinex","SOLUSD",1641946553575,25.01460437,141.45,141.37,10.29]
["bitfinex","SOLUSD",1641946553739,35.62260437,141.45,141.38,0.0499]
["bitfinex","SOLUSD",1641946558043,35.37260437,141.45,141.38,0.0499]
["bitfinex","SOLUSD",1641946558656,24.76460437,141.45,141.38,0.0499]
["bitfinex","SOLUSD",1641946559046,24.76460437,141.45,141.38,10.3399]
["bitfinex","SOLUSD",1641946559347,24.76460437,141.45,141.38,21.1971]
["bitfinex","SOLUSD",1641946559746,24.76460437,141.45,141.38,22.42050472]
["bitfinex","SOLUSD",1641946560646,24.76460437,141.45,141.38,21.1971]
["bitfinex","SOLUSD",1641946561150,35.62270437,141.45,141.38,10.3399]
["bitfinex","SOLUSD",1641946561346,35.37270437,141.45,141.38,10.3399]
["bitfinex","SOLUSD",1641946561546,35.37270437,141.45,141.38,10.5899]
["bitfinex","SOLUSD",1641946561845,35.37270437,141.45,141.38,10.3399]
["bitfinex","SOLUSD",1641946562048,35.62270437,141.45,141.38,10.3399]
["bitfinex","SOLUSD",1641946562450,35.62270437,141.45,141.38,0.0499]
["bitfinex","SOLUSD",1641946563450,35.62270437,141.45,141.37,0.0499]
["bitfinex","SOLUSD",1641946564051,10.6106,141.42,141.37,0.0499]
["bitfinex","SOLUSD",1641946564251,10.8606,141.42,141.37,0.0499]
["bitfinex","SOLUSD",1641946564859,28.22014188,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946566054,38.83134188,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946566257,39.08134188,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946567457,3.0,141.4,141.37,0.0499]
["bitfinex","SOLUSD",1641946567658,10.6142,141.39,141.37,0.0499]
["bitfinex","SOLUSD",1641946568057,10.8642,141.39,141.37,0.0499]
["bitfinex","SOLUSD",1641946568258,27.71523362,141.38,141.37,0.0499]
["bitfinex","SOLUSD",1641946568678,27.96523362,141.38,141.37,0.0499]
["bitfinex","SOLUSD",1641946569378,38.32913362,141.38,141.37,0.0499]
["bitfinex","SOLUSD",1641946569577,34.1658,141.45,141.37,6.11419993]
["bitfinex","SOLUSD",1641946569777,34.1658,141.45,141.37,0.0499]
["bitfinex","SOLUSD",1641946570175,3.0,141.44,141.37,0.0499]
["bitfinex","SOLUSD",1641946570476,10.611,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946570775,22.4638026,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946571177,22.7138026,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946571384,22.4638026,141.41,141.37,0.0499]
["bitfinex","SOLUSD",1641946571578,22.4638026,141.41,141.34,0.0499]
["bitfinex","SOLUSD",1641946571778,33.3250026,141.41,141.34,0.0499]
["bitfinex","SOLUSD",1641946572977,10.6127,141.39,141.34,0.0499]
["bitfinex","SOLUSD",1641946573179,31.05141696,141.38,141.34,0.0499]
["bitfinex","SOLUSD",1641946574279,41.66471696,141.38,141.34,0.0499]
["bitfinex","SOLUSD",1641946574682,41.66471696,141.38,141.33,0.0499]
["bitfinex","SOLUSD",1641946576888,31.05141696,141.38,141.33,0.0499]
["bitfinex","SOLUSD",1641946577988,31.05141696,141.38,141.31,0.0499]
["bitfinex","SOLUSD",1641946578589,31.05141696,141.38,141.32,10.29]
["bitfinex","SOLUSD",1641946578888,35.3712,141.44,141.32,10.29]
["bitfinex","SOLUSD",1641946579090,35.6212,141.44,141.32,11.76018637]
["bitfinex","SOLUSD",1641946579791,29.43438431,141.43,141.33,24.5923]
["bitfinex","SOLUSD",1641946580192,29.68438431,141.43,141.33,24.8423]
["bitfinex","SOLUSD",1641946580391,29.68438431,141.43,141.33,24.5923]
["bitfinex","SOLUSD",1641946580593,29.68438431,141.43,141.33,24.8423]
["bitfinex","SOLUSD",1641946580794,29.68438431,141.43,141.33,24.5923]
["bitfinex","SOLUSD",1641946581196,29.68438431,141.43,141.34,0.0499]
["bitfinex","SOLUSD",1641946581493,10.6119,141.4,141.34,0.0499]
["bitfinex","SOLUSD",1641946581696,31.90502359,141.39,141.34,0.0499]
["bitfinex","SOLUSD",1641946582196,32.15502359,141.39,141.34,0.0499]
["bitfinex","SOLUSD",1641946582797,31.90502359,141.39,141.34,0.0499]
["bitfinex","SOLUSD",1641946584701,32.15502359,141.39,141.34,0.0499]
["bitfinex","SOLUSD",1641946584901,31.90502359,141.39,141.34,0.0499]
["bitfinex","SOLUSD",1641946585700,32.15502359,141.39,141.33,0.0499]
["bitfinex","SOLUSD",1641946585902,42.76752359,141.39,141.33,0.0499]
["bitfinex","SOLUSD",1641946586303,3.0,141.38,141.33,0.0499]
["bitfinex","SOLUSD",1641946586703,3.25,141.38,141.33,0.0499]
["bitfinex","SOLUSD",1641946587005,10.6154,141.36,141.33,0.0499]
["bitfinex","SOLUSD",1641946587202,26.20338222,141.35,141.33,0.0499]
["bitfinex","SOLUSD",1641946588428,36.81878222,141.35,141.33,0.0499]
["bitfinex","SOLUSD",1641946588728,41.0,141.34,141.28,24.5477]
["bitfinex","SOLUSD",1641946588928,41.0,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946589130,3.0,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946589329,26.45338222,141.35,141.29,0.0499]
["bitfinex","SOLUSD",1641946589330,26.20338222,141.35,141.29,0.0499]
["bitfinex","SOLUSD",1641946590230,26.45338222,141.35,141.29,0.0499]
["bitfinex","SOLUSD",1641946590430,37.06888222,141.35,141.29,0.0499]
["bitfinex","SOLUSD",1641946590630,3.0,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946591030,3.25,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946591630,10.6171,141.33,141.29,0.0499]
["bitfinex","SOLUSD",1641946591833,29.92233887,141.32,141.29,0.0499]
["bitfinex","SOLUSD",1641946592035,29.92233887,141.32,141.27,0.0499]
["bitfinex","SOLUSD",1641946592233,29.42233887,141.32,141.27,0.0499]
["bitfinex","SOLUSD",1641946593332,29.42233887,141.32,141.27,1.27008637]
["bitfinex","SOLUSD",1641946593733,29.42233887,141.32,141.27,1.52008637]
["bitfinex","SOLUSD",1641946593936,24.5121,141.37,141.27,1.52008637]
["bitfinex","SOLUSD",1641946594135,35.1266,141.37,141.27,12.13548637]
["bitfinex","SOLUSD",1641946594334,35.1266,141.37,141.27,19.46248637]
["bitfinex","SOLUSD",1641946595036,28.46796427,141.36,141.28,3.0]
["bitfinex","SOLUSD",1641946595235,28.46796427,141.36,141.28,3.25]
["bitfinex","SOLUSD",1641946595436,10.6133,141.38,141.29,0.0499]
["bitfinex","SOLUSD",1641946595635,11.82280598,141.45,141.29,10.5999]
["bitfinex","SOLUSD",1641946595636,100.6691,141.45,141.29,10.5999]
["bitfinex","SOLUSD",1641946595836,100.6691,141.45,141.3,123.56608637]
["bitfinex","SOLUSD",1641946596036,100.6691,141.45,141.31,10.29]
["bitfinex","SOLUSD",1641946596236,100.6691,141.45,141.32,24.2718]
["bitfinex","SOLUSD",1641946596439,25.20959514,141.44,141.32,37.5618]
["bitfinex","SOLUSD",1641946596636,10.6119,141.4,141.32,45.4237]
["bitfinex","SOLUSD",1641946596937,29.35709757,141.39,141.32,45.4237]
["bitfinex","SOLUSD",1641946597138,29.35709757,141.39,141.32,34.5618]
["bitfinex","SOLUSD",1641946597335,3.0,141.38,141.3,98.2669]
["bitfinex","SOLUSD",1641946597737,10.6156,141.35,141.3,98.2669]
["bitfinex","SOLUSD",1641946597938,10.6156,141.35,141.29,0.0499]
["bitfinex","SOLUSD",1641946598238,10.8656,141.35,141.29,0.0499]
["bitfinex","SOLUSD",1641946598435,26.04357553,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946598635,26.04357553,141.34,141.28,0.0499]
["bitfinex","SOLUSD",1641946599536,26.29357553,141.34,141.28,0.0499]
["bitfinex","SOLUSD",1641946600037,36.90997553,141.34,141.28,0.0499]
["bitfinex","SOLUSD",1641946601037,36.65997553,141.34,141.28,0.0499]
["bitfinex","SOLUSD",1641946601239,26.04357553,141.34,141.28,0.0499]
["bitfinex","SOLUSD",1641946601641,26.04357553,141.34,141.28,10.3399]
["bitfinex","SOLUSD",1641946601840,10.6156,141.36,141.28,10.5899]
["bitfinex","SOLUSD",1641946602138,3.0,141.35,141.28,10.5899]
["bitfinex","SOLUSD",1641946602342,10.6156,141.36,141.28,21.2048]
["bitfinex","SOLUSD",1641946602941,36.62073209,141.37,141.29,26.12701216]
["bitfinex","SOLUSD",1641946603141,26.00663209,141.37,141.3,10.29]
["bitfinex","SOLUSD",1641946603342,33.1056,141.45,141.3,10.29]
["bitfinex","SOLUSD",1641946603541,3.0,141.44,141.31,98.1777]
["bitfinex","SOLUSD",1641946603744,3.0,141.44,141.32,10.29]
["bitfinex","SOLUSD",1641946603945,10.6117,141.41,141.32,10.29]
["bitfinex","SOLUSD",1641946604145,10.6117,141.41,141.32,10.54]
["bitfinex","SOLUSD",1641946604349,23.48514252,141.4,141.32,10.54]
["bitfinex","SOLUSD",1641946604745,23.48514252,141.4,141.32,34.4891813]
["bitfinex","SOLUSD",1641946604947,23.48514252,141.4,141.32,46.32086767]
["bitfinex","SOLUSD",1641946605547,23.48514252,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641946605746,10.6103,141.43,141.33,7.777]
["bitfinex","SOLUSD",1641946605946,3.0,141.44,141.36,10.6089]
["bitfinex","SOLUSD",1641946606146,3.0,141.44,141.36,10.8589]
["bitfinex","SOLUSD",1641946606348,99.6824,141.45,141.36,10.8589]
["bitfinex","SOLUSD",1641946606549,99.6824,141.45,141.37,0.0499]
["bitfinex","SOLUSD",1641946606749,26.96488596,141.44,141.37,0.0499]
["bitfinex","SOLUSD",1641946607149,3.0,141.43,141.37,0.0499]
["bitfinex","SOLUSD",1641946607554,3.25,141.43,141.37,0.0499]
["bitfinex","SOLUSD",1641946608054,26.9608,141.43,141.37,0.0499]
["bitfinex","SOLUSD",1641946608654,10.6127,141.4,141.37,0.0499]
["bitfinex","SOLUSD",1641946609056,3.0,141.39,141.37,0.0499]
["bitfinex","SOLUSD",1641946609260,3.25,141.39,141.37,0.0499]
["bitfinex","SOLUSD",1641946609655,10.614,141.37,141.29,10.6639]
["bitfinex","SOLUSD",1641946610261,10.614,141.37,141.35,2.01025606]
["bitfinex","SOLUSD",1641946610458,10.864,141.37,141.35,2.01025606]
["bitfinex","SOLUSD",1641946611258,10.614,141.37,141.35,2.01025606]
["bitfinex","SOLUSD",1641946611459,10.864,141.37,141.35,2.01025606]
["bitfinex","SOLUSD",1641946612060,10.614,141.37,141.35,2.01025606]
["bitfinex","SOLUSD",1641946612260,10.864,141.37,141.35,2.01025606]
["bitfinex","SOLUSD",1641946612661,10.864,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946613987,13.864,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946614386,41.864,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946615987,13.864,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946616393,13.614,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946616591,10.614,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946617089,13.614,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946617291,39.614,141.37,141.36,0.0499]
["bitfinex","SOLUSD",1641946617491,39.614,141.37,141.33,0.0499]
["bitfinex","SOLUSD",1641946617690,3.0,141.36,141.33,0.0499]
["bitfinex","SOLUSD",1641946617893,10.6157,141.35,141.33,0.0499]
["bitfinex","SOLUSD",1641946618090,23.42990344,141.34,141.33,0.0499]
["bitfinex","SOLUSD",1641946620792,23.42990344,141.34,141.28,22.8418]
["bitfinex","SOLUSD",1641946620992,23.42990344,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946627702,23.67990344,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946628303,34.29620344,141.34,141.29,0.0499]
["bitfinex","SOLUSD",1641946629103,3.0,141.33,141.29,0.0499]
["bitfinex","SOLUSD",1641946629402,27.43719397,141.3,141.29,0.0499]
["bitfinex","SOLUSD",1641946629602,30.43719397,141.3,141.29,0.0499]
["bitfinex","SOLUSD",1641946630804,27.43719397,141.3,141.29,0.0499]
["bitfinex","SOLUSD",1641946632305,27.43719397,141.3,141.29,3.08209996]
["bitfinex","SOLUSD",1641946632906,27.43719397,141.3,141.29,6.11419993]
["bitfinex","SOLUSD",1641946634211,27.43719397,141.3,141.29,0.0499]
["bitfinex","SOLUSD",1641946634412,41.05659397,141.3,141.29,0.0499]
["bitfinex","SOLUSD",1641946634612,41.30659397,141.3,141.29,0.0499]
["bitfinex","SOLUSD",1641946634811,41.30659397,141.3,141.25,0.0499]
["bitfinex","SOLUSD",1641946635011,3.0,141.29,141.25,0.0499]
["bitfinex","SOLUSD",1641946635312,10.6219,141.27,141.25,0.0499]
["bitfinex","SOLUSD",1641946635614,34.60909184,141.26,141.25,0.0499]
["bitfinex","SOLUSD",1641946636013,34.85909184,141.26,141.25,0.0499]
["bitfinex","SOLUSD",1641946636614,45.48339184,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946637014,73.48339184,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946637212,45.48339184,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946643722,3.0,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946644122,3.0,141.26,141.25,6.07419993]
["bitfinex","SOLUSD",1641946644321,10.6213,141.28,141.25,6.07419993]
["bitfinex","SOLUSD",1641946644525,10.6213,141.28,141.25,3.04199997]
["bitfinex","SOLUSD",1641946644721,36.57546491,141.27,141.25,0.0099]
["bitfinex","SOLUSD",1641946645121,36.82546491,141.27,141.25,0.0099]
["bitfinex","SOLUSD",1641946645322,33.0,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946645522,57.7601,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946645724,58.0101,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946645921,28.0101,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946646123,13.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946646923,51.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946648144,13.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946648744,10.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946648944,10.6233,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946649143,10.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946649344,13.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946650346,10.8733,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946650544,0.25,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946651845,27.25,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946652247,30.25,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946652446,40.8732,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946656550,13.8732,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946656750,10.8732,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946657455,0.25,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946657651,0.25,141.26,141.25,6.07419993]
["bitfinex","SOLUSD",1641946658450,10.6201,141.3,141.25,6.07419993]
["bitfinex","SOLUSD",1641946658951,26.8926,141.31,141.25,6.07419993]
["bitfinex","SOLUSD",1641946659351,3.0,141.31,141.25,6.07419993]
["bitfinex","SOLUSD",1641946660555,3.25,141.31,141.25,6.07419993]
["bitfinex","SOLUSD",1641946660756,3.25,141.31,141.25,0.0099]
["bitfinex","SOLUSD",1641946661353,13.8694,141.31,141.25,0.0099]
["bitfinex","SOLUSD",1641946662356,15.70360614,141.31,141.25,0.0099]
["bitfinex","SOLUSD",1641946664365,10.29,141.3,141.25,0.0099]
["bitfinex","SOLUSD",1641946664567,10.6244,141.28,141.25,0.0099]
["bitfinex","SOLUSD",1641946664865,10.8744,141.28,141.25,0.0099]
["bitfinex","SOLUSD",1641946665067,29.0515048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946665265,29.3015048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946665464,32.3015048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946665964,59.3015048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946666564,32.3015048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946666768,42.9264048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946670270,39.9264048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946670665,42.9264048,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946671071,13.8749,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946671269,13.6249,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946671870,13.6249,141.26,141.25,3.04199997]
["bitfinex","SOLUSD",1641946672070,42.78882138,141.26,141.25,6.07419993]
["bitfinex","SOLUSD",1641946672271,42.78882138,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946672774,43.03882138,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946674884,67.33572138,141.26,141.25,0.0099]
["bitfinex","SOLUSD",1641946677079,66.0,141.25,141.14,72.6317]
["bitfinex","SOLUSD",1641946677279,10.6287,141.2,141.14,72.6317]
["bitfinex","SOLUSD",1641946677480,10.6287,141.2,141.1,10.29]
["bitfinex","SOLUSD",1641946677481,3.0,141.19,141.1,10.29]
["bitfinex","SOLUSD",1641946677681,3.25,141.19,141.08,24.246]
["bitfinex","SOLUSD",1641946677982,31.8820957,141.18,141.09,28.79299439]
["bitfinex","SOLUSD",1641946678185,32.1320957,141.18,141.09,28.79299439]
["bitfinex","SOLUSD",1641946678387,3.0,141.17,141.09,28.79299439]
["bitfinex","SOLUSD",1641946678582,13.6299,141.17,141.09,28.79299439]
["bitfinex","SOLUSD",1641946678782,13.8799,141.17,141.09,29.04299439]
["bitfinex","SOLUSD",1641946680782,13.8799,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641946680984,13.8799,141.17,141.08,24.246]
["bitfinex","SOLUSD",1641946681205,13.8799,141.17,141.08,0.25]
["bitfinex","SOLUSD",1641946681409,49.89280614,141.17,141.05,24.6226]
["bitfinex","SOLUSD",1641946681606,85.37280614,141.17,141.05,24.6226]
["bitfinex","SOLUSD",1641946682812,85.37280614,141.17,141.05,24.8726]
["bitfinex","SOLUSD",1641946683216,85.12280614,141.17,141.06,27.73429793]
["bitfinex","SOLUSD",1641946683412,47.8086,141.17,141.06,27.73429793]
["bitfinex","SOLUSD",1641946683611,47.8086,141.17,141.06,27.98429793]
["bitfinex","SOLUSD",1641946684419,47.8086,141.17,141.07,24.4437]
["bitfinex","SOLUSD",1641946684620,48.0586,141.17,141.07,24.4437]
["bitfinex","SOLUSD",1641946684817,49.89280614,141.17,141.07,24.4437]
["bitfinex","SOLUSD",1641946685219,49.89280614,141.17,141.04,6.73590746]
["bitfinex","SOLUSD",1641946685416,49.89280614,141.17,141.04,6.98590746]
["bitfinex","SOLUSD",1641946685617,35.48,141.16,141.04,41.50339229]
["bitfinex","SOLUSD",1641946685819,38.06952729,141.15,141.04,41.50339229]
["bitfinex","SOLUSD",1641946686018,41.06952729,141.15,141.05,24.5169]
["bitfinex","SOLUSD",1641946686218,41.06952729,141.15,141.05,24.7669]
["bitfinex","SOLUSD",1641946687120,13.6321,141.15,141.05,35.3987]
["bitfinex","SOLUSD",1641946687320,3.0,141.15,141.06,10.29]
["bitfinex","SOLUSD",1641946687521,3.0,141.16,141.06,10.29]
["bitfinex","SOLUSD",1641946687723,3.25,141.16,141.07,24.7866]
["bitfinex","SOLUSD",1641946687920,0.25,141.16,141.07,24.7866]
["bitfinex","SOLUSD",1641946688120,0.25,141.16,141.07,25.0366]
["bitfinex","SOLUSD",1641946688324,0.25,141.16,141.07,55.35383574]
["bitfinex","SOLUSD",1641946688522,3.25,141.16,141.07,55.35383574]
["bitfinex","SOLUSD",1641946688922,3.25,141.16,141.07,55.10383574]
["bitfinex","SOLUSD",1641946689123,3.25,141.16,141.07,55.35383574]
["bitfinex","SOLUSD",1641946689324,13.8809,141.16,141.07,55.35383574]
["bitfinex","SOLUSD",1641946689524,13.8809,141.16,141.07,25.0366]
["bitfinex","SOLUSD",1641946689725,13.8809,141.16,141.07,24.7866]
["bitfinex","SOLUSD",1641946690730,13.8809,141.16,141.07,25.0366]
["bitfinex","SOLUSD",1641946691027,13.8809,141.16,141.07,24.7866]
["bitfinex","SOLUSD",1641946691226,13.8809,141.16,141.07,25.0366]
["bitfinex","SOLUSD",1641946691731,13.8809,141.16,141.07,50.1430973]
["bitfinex","SOLUSD",1641946692227,13.8809,141.16,141.07,49.8930973]
["bitfinex","SOLUSD",1641946692627,13.8809,141.16,141.07,50.1430973]
["bitfinex","SOLUSD",1641946692835,13.8809,141.16,141.07,25.0366]
["bitfinex","SOLUSD",1641946693027,13.8809,141.16,141.07,24.7866]
["bitfinex","SOLUSD",1641946694033,26.00510614,141.16,141.07,24.7866]
["bitfinex","SOLUSD",1641946695333,26.00510614,141.16,141.04,1.99817182]
["bitfinex","SOLUSD",1641946695533,10.6357,141.1,141.04,2.24817182]
["bitfinex","SOLUSD",1641946695734,29.54068507,141.09,141.04,2.24817182]
["bitfinex","SOLUSD",1641946695933,32.54068507,141.09,141.04,1.99817182]
["bitfinex","SOLUSD",1641946696135,32.79068507,141.09,141.04,1.99817182]
["bitfinex","SOLUSD",1641946697135,43.42688507,141.09,141.04,1.99817182]
["bitfinex","SOLUSD",1641946699539,13.8862,141.09,141.04,1.99817182]
["bitfinex","SOLUSD",1641946699738,10.29,141.13,141.04,2.24817182]
["bitfinex","SOLUSD",1641946699962,3.0,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641946700162,3.25,141.12,141.04,8.148]
["bitfinex","SOLUSD",1641946700562,22.91575573,141.11,141.04,8.148]
["bitfinex","SOLUSD",1641946701363,20.9238,141.13,141.04,8.148]
["bitfinex","SOLUSD",1641946701964,84.9136,141.14,141.04,8.148]
["bitfinex","SOLUSD",1641946702163,10.6326,141.14,141.04,9.36438158]
["bitfinex","SOLUSD",1641946702364,10.6326,141.14,141.05,27.10355194]
["bitfinex","SOLUSD",1641946702764,10.6326,141.14,141.05,52.40053352]
["bitfinex","SOLUSD",1641946703164,179.6971,141.18,141.05,52.40053352]
["bitfinex","SOLUSD",1641946703364,10.6316,141.16,141.05,68.66663352]
["bitfinex","SOLUSD",1641946703564,3.0,141.15,141.05,68.66663352]
["bitfinex","SOLUSD",1641946704166,31.98230035,141.15,141.05,68.66663352]
["bitfinex","SOLUSD",1641946704666,32.23230035,141.15,141.05,68.66663352]
["bitfinex","SOLUSD",1641946705266,42.86400035,141.15,141.05,68.66663352]
["bitfinex","SOLUSD",1641946705665,42.86400035,141.15,141.05,67.45025194]
["bitfinex","SOLUSD",1641946707270,45.7227,141.21,141.06,10.29]
["bitfinex","SOLUSD",1641946707471,3.0,141.2,141.07,24.5353]
["bitfinex","SOLUSD",1641946707670,3.0,141.2,141.09,10.6286]
["bitfinex","SOLUSD",1641946707871,3.0,141.2,141.09,33.9346]
["bitfinex","SOLUSD",1641946708070,3.0,141.2,141.09,23.556]
["bitfinex","SOLUSD",1641946708272,27.36548685,141.19,141.09,23.556]
["bitfinex","SOLUSD",1641946708472,25.53063937,141.15,141.09,23.306]
["bitfinex","SOLUSD",1641946708671,25.78063937,141.15,141.09,23.306]
["bitfinex","SOLUSD",1641946709072,25.53063937,141.15,141.09,23.306]
["bitfinex","SOLUSD",1641946709273,25.78063937,141.15,141.09,23.556]
["bitfinex","SOLUSD",1641946710674,36.41233937,141.15,141.09,23.556]
["bitfinex","SOLUSD",1641946710973,3.0,141.14,141.09,23.556]
["bitfinex","SOLUSD",1641946711674,3.25,141.14,141.09,23.306]
["bitfinex","SOLUSD",1641946711877,13.8827,141.14,141.09,23.306]
["bitfinex","SOLUSD",1641946712276,13.8827,141.14,141.08,10.29]
["bitfinex","SOLUSD",1641946712879,13.8827,141.14,141.06,24.2612]
["bitfinex","SOLUSD",1641946714679,13.6327,141.14,141.06,24.5112]
["bitfinex","SOLUSD",1641946714879,13.6327,141.14,141.06,24.2612]
["bitfinex","SOLUSD",1641946714880,13.8827,141.14,141.06,24.2612]
["bitfinex","SOLUSD",1641946715082,13.8827,141.14,141.06,24.5112]
["bitfinex","SOLUSD",1641946716684,13.8827,141.14,141.06,24.2612]
["bitfinex","SOLUSD",1641946717083,24.1727,141.14,141.02,98.902]
["bitfinex","SOLUSD",1641946717287,48.66,141.14,141.02,74.2792]
["bitfinex","SOLUSD",1641946717487,48.66,141.14,141.0,75.8476]
["bitfinex","SOLUSD",1641946717684,84.14,141.14,141.01,75.4458]
["bitfinex","SOLUSD",1641946718284,84.14,141.14,141.02,23.3296]
["bitfinex","SOLUSD",1641946718920,93.39477866,141.14,140.99,10.29]
["bitfinex","SOLUSD",1641946719618,91.56057252,141.14,140.99,10.29]
["bitfinex","SOLUSD",1641946719815,91.56057252,141.14,141.0,24.4757]
["bitfinex","SOLUSD",1641946720615,104.85417686,141.14,141.0,24.4757]
["bitfinex","SOLUSD",1641946721015,104.85417686,141.14,140.97,24.193]
["bitfinex","SOLUSD",1641946721218,104.85417686,141.14,140.97,49.096]
["bitfinex","SOLUSD",1641946721826,104.85417686,141.14,140.98,31.09802388]
["bitfinex","SOLUSD",1641946722216,104.85417686,141.14,140.98,31.34802388]
["bitfinex","SOLUSD",1641946722418,104.85417686,141.14,140.99,24.1731]
["bitfinex","SOLUSD",1641946722818,104.85417686,141.14,140.99,24.4231]
["bitfinex","SOLUSD",1641946723019,98.96560818,141.14,140.99,24.4231]
["bitfinex","SOLUSD",1641946723419,91.56057252,141.14,140.99,24.4231]
["bitfinex","SOLUSD",1641946724123,1.79572356,141.11,140.99,24.4231]
["bitfinex","SOLUSD",1641946724626,27.75481699,141.1,140.99,24.4231]
["bitfinex","SOLUSD",1641946725122,28.00481699,141.1,140.99,24.1731]
["bitfinex","SOLUSD",1641946725621,10.6392,141.06,140.99,24.1731]
["bitfinex","SOLUSD",1641946726024,10.8892,141.06,140.99,24.1731]
["bitfinex","SOLUSD",1641946726425,10.6392,141.06,140.99,24.1731]
["bitfinex","SOLUSD",1641946726622,10.8892,141.06,140.99,24.1731]
["bitfinex","SOLUSD",1641946730026,10.6392,141.06,140.99,24.4231]
["bitfinex","SOLUSD",1641946730227,10.8892,141.06,140.99,24.4231]
["bitfinex","SOLUSD",1641946731126,10.8892,141.06,140.99,24.1731]
["bitfinex","SOLUSD",1641946731527,39.81250182,141.06,140.99,24.1731]
["bitfinex","SOLUSD",1641946732426,3.0,141.05,140.99,24.1731]
["bitfinex","SOLUSD",1641946732633,3.0,141.05,140.99,24.4231]
["bitfinex","SOLUSD",1641946733229,13.8893,141.05,140.99,24.1731]
["bitfinex","SOLUSD",1641946734229,13.8893,141.05,140.97,34.483]
["bitfinex","SOLUSD",1641946734431,13.8893,141.05,140.97,59.0544]
["bitfinex","SOLUSD",1641946735628,13.8893,141.05,140.97,59.3044]
["bitfinex","SOLUSD",1641946736228,13.6393,141.05,140.97,60.52078158]
["bitfinex","SOLUSD",1641946736428,98.2315,141.09,140.97,71.15898158]
["bitfinex","SOLUSD",1641946736630,3.0,141.08,140.97,71.15898158]
["bitfinex","SOLUSD",1641946737360,3.0,141.08,140.97,69.9426]
["bitfinex","SOLUSD",1641946737730,10.6377,141.07,140.97,69.9426]
["bitfinex","SOLUSD",1641946738330,24.14211415,141.06,140.97,69.9426]
["bitfinex","SOLUSD",1641946738532,23.64211415,141.06,140.97,69.9426]
["bitfinex","SOLUSD",1641946738731,23.89211415,141.06,140.97,69.9426]
["bitfinex","SOLUSD",1641946739530,34.53061415,141.06,140.97,69.9426]
["bitfinex","SOLUSD",1641946740431,34.53061415,141.06,140.97,59.0544]
["bitfinex","SOLUSD",1641946740632,13.6395,141.05,140.97,59.3044]
["bitfinex","SOLUSD",1641946741031,13.8895,141.05,140.97,59.3044]
["bitfinex","SOLUSD",1641946741448,0.25,141.05,140.97,59.3044]
["bitfinex","SOLUSD",1641946741634,34.28061415,141.06,140.97,59.3044]
["bitfinex","SOLUSD",1641946741833,34.28061415,141.06,140.97,60.52078158]
["bitfinex","SOLUSD",1641946742633,34.28061415,141.06,140.97,71.15898158]
["bitfinex","SOLUSD",1641946743634,34.53061415,141.06,140.97,59.3044]
["bitfinex","SOLUSD",1641946743939,10.64,141.04,140.97,59.3044]
["bitfinex","SOLUSD",1641946744334,3.0,141.03,140.97,59.3044]
["bitfinex","SOLUSD",1641946744537,3.25,141.03,140.97,59.0544]
["bitfinex","SOLUSD",1641946744737,31.5714817,141.02,140.97,59.0544]
["bitfinex","SOLUSD",1641946744936,31.5714817,141.02,140.97,59.3044]
["bitfinex","SOLUSD",1641946745135,31.5714817,141.02,140.97,59.0544]
["bitfinex","SOLUSD",1641946745435,31.5714817,141.02,140.97,34.8614]
["bitfinex","SOLUSD",1641946745834,31.5714817,141.02,140.97,35.1114]
["bitfinex","SOLUSD",1641946746535,31.5714817,141.02,140.97,34.8614]
["bitfinex","SOLUSD",1641946746735,31.5714817,141.02,140.97,10.29]
["bitfinex","SOLUSD",1641946747740,31.5714817,141.02,140.97,10.54]
["bitfinex","SOLUSD",1641946748673,31.5714817,141.02,140.97,12.55512414]
["bitfinex","SOLUSD",1641946749443,31.5714817,141.02,140.97,12.30512414]
["bitfinex","SOLUSD",1641946749742,42.4629817,141.02,140.97,2.01512414]
["bitfinex","SOLUSD",1641946749943,3.0,141.01,140.97,2.01512414]
["bitfinex","SOLUSD",1641946750140,3.25,141.01,140.97,2.01512414]
["bitfinex","SOLUSD",1641946750340,1.83420614,141.0,140.97,2.01512414]
["bitfinex","SOLUSD",1641946750543,30.36382642,140.99,140.97,2.01512414]
["bitfinex","SOLUSD",1641946750740,41.25772642,140.99,140.97,2.414e-05]
["bitfinex","SOLUSD",1641946750943,43.09193256,140.99,140.97,2.414e-05]
["bitfinex","SOLUSD",1641946751649,41.25772642,140.99,140.97,2.414e-05]
["bitfinex","SOLUSD",1641946751846,76.73772642,140.99,140.97,2.414e-05]
["bitfinex","SOLUSD",1641946752546,78.57193256,140.99,140.97,2.414e-05]
["bitfinex","SOLUSD",1641946753145,78.57193256,140.99,140.94,4.03024827]
["bitfinex","SOLUSD",1641946753146,53.0,140.98,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946753346,10.6481,140.96,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946753545,3.0,140.95,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946753752,3.25,140.95,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946754150,29.93385697,140.95,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946754750,40.58355697,140.95,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946755853,13.8997,140.95,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946756757,43.73560573,140.95,140.94,7.241e-05]
["bitfinex","SOLUSD",1641946758065,13.8997,140.95,140.91,6.04537241]
["bitfinex","SOLUSD",1641946758256,13.8997,140.95,140.89,2.376083]
["bitfinex","SOLUSD",1641946759056,26.11105714,140.94,140.89,2.376083]
["bitfinex","SOLUSD",1641946759255,26.11105714,140.94,140.89,2.626083]
["bitfinex","SOLUSD",1641946761380,26.11105714,140.94,140.89,2.376083]
["bitfinex","SOLUSD",1641946761381,26.36105714,140.94,140.89,2.376083]
["bitfinex","SOLUSD",1641946761579,3.0,140.93,140.89,2.376083]
["bitfinex","SOLUSD",1641946761981,3.25,140.93,140.89,2.376083]
["bitfinex","SOLUSD",1641946762381,0.25,140.93,140.89,2.376083]
["bitfinex","SOLUSD",1641946762583,3.25,140.93,140.89,2.376083]
["bitfinex","SOLUSD",1641946763281,3.0,140.93,140.89,2.376083]
["bitfinex","SOLUSD",1641946763486,26.11105714,140.94,140.89,2.626083]
["bitfinex","SOLUSD",1641946764083,70.7693,140.98,140.89,2.626083]
["bitfinex","SOLUSD",1641946764285,3.0,140.97,140.89,2.626083]
["bitfinex","SOLUSD",1641946764987,3.0,141.0,140.89,2.626083]
["bitfinex","SOLUSD",1641946765187,31.32583573,140.99,140.9,24.0016]
["bitfinex","SOLUSD",1641946765588,41.96983573,140.99,140.9,24.0016]
["bitfinex","SOLUSD",1641946765789,3.0,140.98,140.9,24.0016]
["bitfinex","SOLUSD",1641946766189,3.25,140.98,140.9,24.2516]
["bitfinex","SOLUSD",1641946767690,27.19672728,140.96,140.9,24.0016]
["bitfinex","SOLUSD",1641946767893,27.19672728,140.96,140.89,2.376083]
["bitfinex","SOLUSD",1641946768092,3.0,140.95,140.89,2.376083]
["bitfinex","SOLUSD",1641946768491,3.25,140.95,140.89,2.376083]
["bitfinex","SOLUSD",1641946768894,5.08420614,140.95,140.89,2.376083]
["bitfinex","SOLUSD",1641946769192,10.6493,140.92,140.89,2.376083]
["bitfinex","SOLUSD",1641946769393,29.15382253,140.91,140.89,2.376083]
["bitfinex","SOLUSD",1641946769594,32.15382253,140.91,140.89,2.376083]
["bitfinex","SOLUSD",1641946769794,32.40382253,140.91,140.89,2.376083]
["bitfinex","SOLUSD",1641946770193,43.05372253,140.91,140.89,2.376083]
["bitfinex","SOLUSD",1641946771296,42.80372253,140.91,140.89,2.376083]
["bitfinex","SOLUSD",1641946771493,32.15382253,140.91,140.89,2.376083]
["bitfinex","SOLUSD",1641946771692,3.0,140.91,140.83,124.77109036]
["bitfinex","SOLUSD",1641946771897,58.6695,140.95,140.83,125.02109036]
["bitfinex","SOLUSD",1641946772095,3.0,140.94,140.83,125.02109036]
["bitfinex","SOLUSD",1641946772695,35.51825333,140.93,140.83,135.66969036]
["bitfinex","SOLUSD",1641946773295,35.51825333,140.93,140.83,110.782]
["bitfinex","SOLUSD",1641946773495,35.76825333,140.93,140.83,110.782]
["bitfinex","SOLUSD",1641946774197,35.76825333,140.93,140.84,30.80433017]
["bitfinex","SOLUSD",1641946774499,35.76825333,140.93,140.84,41.45233017]
["bitfinex","SOLUSD",1641946774699,35.76825333,140.93,140.84,41.70233017]
["bitfinex","SOLUSD",1641946774897,3.0,140.92,140.84,31.05433017]
["bitfinex","SOLUSD",1641946775098,35.76825333,140.93,140.84,0.25]
["bitfinex","SOLUSD",1641946775798,3.0,140.92,140.83,100.1334]
["bitfinex","SOLUSD",1641946776000,10.6505,140.91,140.83,99.8834]
["bitfinex","SOLUSD",1641946776201,27.13947164,140.9,140.83,100.1334]
["bitfinex","SOLUSD",1641946776601,27.38947164,140.9,140.83,100.1334]
["bitfinex","SOLUSD",1641946776899,27.38947164,140.9,140.83,99.8834]
["bitfinex","SOLUSD",1641946777100,3.0,140.89,140.83,99.8834]
["bitfinex","SOLUSD",1641946777700,3.0,140.89,140.83,100.1334]
["bitfinex","SOLUSD",1641946777899,27.13947164,140.9,140.83,100.1334]
["bitfinex","SOLUSD",1641946778300,27.38947164,140.9,140.83,99.8834]
["bitfinex","SOLUSD",1641946778504,3.0,140.89,140.83,99.8834]
["bitfinex","SOLUSD",1641946778704,3.25,140.89,140.82,0.66590746]
["bitfinex","SOLUSD",1641946779300,10.6541,140.86,140.82,0.66590746]
["bitfinex","SOLUSD",1641946779501,32.75673799,140.85,140.82,0.66590746]
["bitfinex","SOLUSD",1641946779700,33.00673799,140.85,140.82,0.66590746]
["bitfinex","SOLUSD",1641946780704,10.6552,140.84,140.82,0.66590746]
["bitfinex","SOLUSD",1641946781106,3.0,140.83,140.82,0.66590746]
["bitfinex","SOLUSD",1641946781607,3.25,140.83,140.82,0.66590746]
["bitfinex","SOLUSD",1641946781809,13.9067,140.83,140.82,0.66590746]
["bitfinex","SOLUSD",1641946782003,13.9067,140.83,140.75,103.5679]
["bitfinex","SOLUSD",1641946782205,29.79900267,140.82,140.75,103.5679]
["bitfinex","SOLUSD",1641946782604,30.04900267,140.82,140.75,103.5679]
["bitfinex","SOLUSD",1641946782804,40.70600267,140.82,140.75,23.914]
["bitfinex","SOLUSD",1641946783210,30.04900267,140.82,140.75,23.914]
["bitfinex","SOLUSD",1641946783406,29.79900267,140.82,140.75,23.914]
["bitfinex","SOLUSD",1641946783905,29.79900267,140.82,140.75,24.164]
["bitfinex","SOLUSD",1641946784305,29.79900267,140.82,140.73,83.721]
["bitfinex","SOLUSD",1641946784306,29.79900267,140.82,140.73,10.29]
["bitfinex","SOLUSD",1641946784507,3.0,140.81,140.73,10.29]
["bitfinex","SOLUSD",1641946784707,3.25,140.81,140.71,97.3019]
["bitfinex","SOLUSD",1641946785309,13.9077,140.81,140.69,24.8901]
["bitfinex","SOLUSD",1641946785711,27.16626297,140.79,140.69,24.8901]
["bitfinex","SOLUSD",1641946785909,27.16626297,140.79,140.67,99.6403]
["bitfinex","SOLUSD",1641946786137,3.0,140.78,140.67,99.6403]
["bitfinex","SOLUSD",1641946786539,3.25,140.78,140.67,99.8903]
["bitfinex","SOLUSD",1641946786736,30.44051383,140.76,140.67,110.5512]
["bitfinex","SOLUSD",1641946787136,3.0,140.75,140.67,110.5512]
["bitfinex","SOLUSD",1641946787536,30.69051383,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641946788338,41.35181383,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641946788536,30.69051383,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641946789139,30.44051383,140.76,140.68,13.9102]
["bitfinex","SOLUSD",1641946789338,30.44051383,140.76,140.68,39.93167921]
["bitfinex","SOLUSD",1641946789539,109.6058,140.8,140.68,39.93167921]
["bitfinex","SOLUSD",1641946789743,88.7158,140.83,140.69,24.5371]
["bitfinex","SOLUSD",1641946789941,3.0,140.79,140.69,58.8662]
["bitfinex","SOLUSD",1641946790140,3.0,140.79,140.69,59.1162]
["bitfinex","SOLUSD",1641946790339,3.0,140.79,140.71,10.6577]
["bitfinex","SOLUSD",1641946790542,32.51587079,140.79,140.69,58.8562]
["bitfinex","SOLUSD",1641946790739,3.0,140.78,140.69,58.8562]
["bitfinex","SOLUSD",1641946791139,29.51587079,140.79,140.69,58.8562]
["bitfinex","SOLUSD",1641946791540,29.76587079,140.79,140.69,69.5155]
["bitfinex","SOLUSD",1641946791944,10.29,140.85,140.7,3.0]
["bitfinex","SOLUSD",1641946792141,73.1066,140.87,140.71,35.107]
["bitfinex","SOLUSD",1641946792341,3.0,140.84,140.72,74.8359]
["bitfinex","SOLUSD",1641946792543,10.6551,140.84,140.75,10.6548]
["bitfinex","SOLUSD",1641946792743,10.6551,140.84,140.75,0.25]
["bitfinex","SOLUSD",1641946792941,24.90834439,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641946793546,25.15834439,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641946793945,25.15834439,140.83,140.73,34.6721]
["bitfinex","SOLUSD",1641946794643,25.15834439,140.83,140.74,10.6556]
["bitfinex","SOLUSD",1641946794844,25.15834439,140.83,140.75,27.86618163]
["bitfinex","SOLUSD",1641946795044,24.5501,140.87,140.75,27.86618163]
["bitfinex","SOLUSD",1641946795244,24.5501,140.87,140.76,22.7086]
["bitfinex","SOLUSD",1641946795543,3.0,140.86,140.76,22.7086]
["bitfinex","SOLUSD",1641946795743,3.0,140.86,140.76,22.9586]
["bitfinex","SOLUSD",1641946796146,26.66744447,140.85,140.76,22.9586]
["bitfinex","SOLUSD",1641946796345,26.66744447,140.85,140.76,43.9025]
["bitfinex","SOLUSD",1641946796546,29.3216197,140.9,140.76,43.9025]
["bitfinex","SOLUSD",1641946796746,6.3024197,140.9,140.77,75.4209]
["bitfinex","SOLUSD",1641946796945,5.04876745,140.9,140.78,10.29]
["bitfinex","SOLUSD",1641946797145,5.04876745,140.9,140.78,33.1607]
["bitfinex","SOLUSD",1641946797345,5.04876745,140.9,140.79,3.0]
["bitfinex","SOLUSD",1641946797545,29.41630437,140.89,140.8,10.29]
["bitfinex","SOLUSD",1641946797745,29.66630437,140.89,140.8,10.54]
["bitfinex","SOLUSD",1641946798145,29.66630437,140.89,140.8,10.29]
["bitfinex","SOLUSD",1641946798849,10.6521,140.88,140.8,10.29]
["bitfinex","SOLUSD",1641946799049,29.41630437,140.89,140.8,10.29]
["bitfinex","SOLUSD",1641946799354,26.41630437,140.89,140.8,10.29]
["bitfinex","SOLUSD",1641946800452,37.31770437,140.89,140.78,22.6207]
["bitfinex","SOLUSD",1641946800649,3.0,140.88,140.77,72.1609]
["bitfinex","SOLUSD",1641946800852,3.0,140.88,140.77,72.4109]
["bitfinex","SOLUSD",1641946801052,3.25,140.88,140.77,72.4109]
["bitfinex","SOLUSD",1641946801252,5.08420614,140.88,140.77,72.1609]
["bitfinex","SOLUSD",1641946801652,5.08420614,140.88,140.77,72.4109]
["bitfinex","SOLUSD",1641946801851,10.6561,140.83,140.77,72.4109]
["bitfinex","SOLUSD",1641946802151,24.4125,140.87,140.77,72.4109]
["bitfinex","SOLUSD",1641946802553,24.6625,140.87,140.77,72.4109]
["bitfinex","SOLUSD",1641946802752,0.25,140.87,140.77,72.4109]
["bitfinex","SOLUSD",1641946802952,27.95577689,140.87,140.77,72.4109]
["bitfinex","SOLUSD",1641946803152,38.60877689,140.87,140.77,83.0641]
["bitfinex","SOLUSD",1641946803553,27.95577689,140.87,140.77,83.0641]
["bitfinex","SOLUSD",1641946803754,27.95577689,140.87,140.78,27.48286296]
["bitfinex","SOLUSD",1641946804158,27.95577689,140.87,140.78,27.73286296]
["bitfinex","SOLUSD",1641946805554,27.95577689,140.87,140.78,0.25]
["bitfinex","SOLUSD",1641946805756,38.60867689,140.87,140.77,72.4109]
["bitfinex","SOLUSD",1641946805955,3.0,140.86,140.77,72.4109]
["bitfinex","SOLUSD",1641946806155,3.25,140.86,140.77,72.4109]
["bitfinex","SOLUSD",1641946806761,13.9038,140.86,140.77,72.4109]
["bitfinex","SOLUSD",1641946808256,10.9038,140.86,140.77,72.4109]
["bitfinex","SOLUSD",1641946809659,10.9038,140.86,140.77,83.0642]
["bitfinex","SOLUSD",1641946809858,10.6538,140.86,140.77,83.0642]
["bitfinex","SOLUSD",1641946810060,10.6538,140.86,140.77,106.5066]
["bitfinex","SOLUSD",1641946811160,10.9038,140.86,140.77,106.5066]
["bitfinex","SOLUSD",1641946811867,10.9038,140.86,140.77,95.8533]
["bitfinex","SOLUSD",1641946812961,3.0,140.85,140.77,95.8533]
["bitfinex","SOLUSD",1641946813162,13.9044,140.85,140.77,95.8533]
["bitfinex","SOLUSD",1641946813662,25.13694158,140.84,140.77,95.8533]
["bitfinex","SOLUSD",1641946813863,25.38694158,140.84,140.77,95.6033]
["bitfinex","SOLUSD",1641946814364,36.04204158,140.84,140.74,35.1138]
["bitfinex","SOLUSD",1641946814563,3.0,140.83,140.74,24.8238]
["bitfinex","SOLUSD",1641946814762,3.25,140.83,140.74,24.8238]
["bitfinex","SOLUSD",1641946814964,3.25,140.83,140.74,25.0738]
["bitfinex","SOLUSD",1641946815162,3.25,140.83,140.74,24.8238]
["bitfinex","SOLUSD",1641946815865,10.6575,140.81,140.74,24.8238]
["bitfinex","SOLUSD",1641946816064,3.0,140.8,140.74,25.0738]
["bitfinex","SOLUSD",1641946816265,30.53763627,140.81,140.74,25.0738]
["bitfinex","SOLUSD",1641946818267,30.53763627,140.81,140.74,35.7294]
["bitfinex","SOLUSD",1641946819666,10.6549,140.85,140.74,35.7294]
["bitfinex","SOLUSD",1641946819889,13.6549,140.85,140.75,22.8716]
["bitfinex","SOLUSD",1641946820094,13.9049,140.85,140.75,33.5261]
["bitfinex","SOLUSD",1641946820296,13.9049,140.85,140.75,33.7761]
["bitfinex","SOLUSD",1641946820491,13.9049,140.85,140.75,23.1216]
["bitfinex","SOLUSD",1641946820693,10.656,140.83,140.75,22.8716]
["bitfinex","SOLUSD",1641946820892,0.25,140.83,140.74,24.8238]
["bitfinex","SOLUSD",1641946821093,3.0,140.82,140.74,25.0738]
["bitfinex","SOLUSD",1641946821292,3.0,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641946821492,0.25,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641946821694,27.9675303,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641946821994,3.0,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641946822194,27.9675303,140.81,140.73,35.22576453]
["bitfinex","SOLUSD",1641946822597,27.9675303,140.81,140.73,10.9064]
["bitfinex","SOLUSD",1641946822795,28.2175303,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641946823099,38.8749303,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641946823297,3.0,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641946823703,3.25,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641946824301,13.9085,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641946824699,13.6585,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641946824898,3.0,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641946825101,27.9675303,140.81,140.72,10.54]
["bitfinex","SOLUSD",1641946825399,28.2175303,140.81,140.72,10.54]
["bitfinex","SOLUSD",1641946826003,28.2175303,140.81,140.72,10.29]
["bitfinex","SOLUSD",1641946826707,28.2175303,140.81,140.72,20.9471]
["bitfinex","SOLUSD",1641946828004,3.0,140.8,140.72,10.29]
["bitfinex","SOLUSD",1641946828602,3.0,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641946829205,23.5119,140.84,140.72,10.54]
["bitfinex","SOLUSD",1641946829405,23.5119,140.84,140.73,24.998]
["bitfinex","SOLUSD",1641946829613,23.5119,140.84,140.73,27.998]
["bitfinex","SOLUSD",1641946829805,23.5119,140.84,140.73,28.248]
["bitfinex","SOLUSD",1641946830207,22.5190394,140.83,140.74,31.06342495]
["bitfinex","SOLUSD",1641946830408,22.5190394,140.83,140.74,10.6555]
["bitfinex","SOLUSD",1641946830608,22.5190394,140.83,140.74,10.9055]
["bitfinex","SOLUSD",1641946830809,22.7690394,140.83,140.74,10.9055]
["bitfinex","SOLUSD",1641946832012,33.4249394,140.83,140.74,10.9055]
["bitfinex","SOLUSD",1641946832214,33.4249394,140.83,140.74,0.25]
["bitfinex","SOLUSD",1641946832411,3.0,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641946832611,3.0,140.82,140.73,35.9043]
["bitfinex","SOLUSD",1641946832813,3.25,140.82,140.73,35.9043]
["bitfinex","SOLUSD",1641946833011,0.25,140.82,140.73,35.9043]
["bitfinex","SOLUSD",1641946833611,23.5119,140.84,140.75,10.6549]
["bitfinex","SOLUSD",1641946833811,10.6549,140.85,140.75,24.8649]
["bitfinex","SOLUSD",1641946834014,10.6549,140.85,140.75,25.1149]
["bitfinex","SOLUSD",1641946834211,79.7808,140.86,140.76,0.26]
["bitfinex","SOLUSD",1641946834613,29.57295167,140.85,140.76,0.26]
["bitfinex","SOLUSD",1641946834816,29.57295167,140.85,140.77,10.6526]
["bitfinex","SOLUSD",1641946835014,29.57295167,140.85,140.77,37.13592335]
["bitfinex","SOLUSD",1641946835214,29.57295167,140.85,140.77,37.38592335]
["bitfinex","SOLUSD",1641946836015,29.57295167,140.85,140.78,3.0]
["bitfinex","SOLUSD",1641946836219,29.57295167,140.85,140.79,10.6517]
["bitfinex","SOLUSD",1641946836620,29.57295167,140.85,140.79,10.9017]
["bitfinex","SOLUSD",1641946838515,3.0,140.85,140.79,10.9017]
["bitfinex","SOLUSD",1641946838916,3.0,140.87,140.79,10.9017]
["bitfinex","SOLUSD",1641946839616,28.29282508,140.87,140.79,10.9017]
["bitfinex","SOLUSD",1641946839814,28.54282508,140.87,140.79,10.9017]
["bitfinex","SOLUSD",1641946840214,10.6519,140.88,140.8,22.68947857]
["bitfinex","SOLUSD",1641946840414,73.1119,140.9,140.8,22.68947857]
["bitfinex","SOLUSD",1641946840615,5.30385333,140.92,140.81,37.83]
["bitfinex","SOLUSD",1641946841015,5.30385333,140.92,140.81,38.08]
["bitfinex","SOLUSD",1641946841216,31.53466128,140.92,140.81,38.08]
["bitfinex","SOLUSD",1641946841415,31.53466128,140.92,140.84,10.6474]
["bitfinex","SOLUSD",1641946841618,26.23080795,140.92,140.84,20.9374]
["bitfinex","SOLUSD",1641946841817,26.23080795,140.92,140.84,21.1874]
["bitfinex","SOLUSD",1641946842017,26.48080795,140.92,140.84,21.1874]
["bitfinex","SOLUSD",1641946842215,26.23080795,140.92,140.84,44.3909]
["bitfinex","SOLUSD",1641946843017,26.48080795,140.92,140.84,33.4935]
["bitfinex","SOLUSD",1641946843615,26.23080795,140.92,140.84,33.7435]
["bitfinex","SOLUSD",1641946844219,26.48080795,140.92,140.84,44.1414]
["bitfinex","SOLUSD",1641946844721,26.48080795,140.92,140.84,44.3914]
["bitfinex","SOLUSD",1641946844921,37.12950795,140.92,140.84,33.7435]
["bitfinex","SOLUSD",1641946845122,37.12950795,140.92,140.84,33.4935]
["bitfinex","SOLUSD",1641946845521,3.0,140.91,140.84,10.29]
["bitfinex","SOLUSD",1641946845722,3.25,140.91,140.84,10.29]
["bitfinex","SOLUSD",1641946845924,28.44739841,140.88,140.81,33.5134]
["bitfinex","SOLUSD",1641946846147,28.44739841,140.88,140.81,57.7833]
["bitfinex","SOLUSD",1641946846748,0.25,140.91,140.81,94.59349211]
["bitfinex","SOLUSD",1641946846952,102.5793,140.92,140.81,94.59349211]
["bitfinex","SOLUSD",1641946847150,3.0,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641946847351,3.0,140.92,140.83,10.29]
["bitfinex","SOLUSD",1641946847552,3.0,140.94,140.84,3.0]
["bitfinex","SOLUSD",1641946847757,0.25,140.92,140.85,10.6473]
["bitfinex","SOLUSD",1641946848151,3.25,140.92,140.85,10.8973]
["bitfinex","SOLUSD",1641946848351,3.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641946848752,3.0,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641946848952,3.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641946849153,3.0,140.92,140.84,23.4907]
["bitfinex","SOLUSD",1641946849754,3.0,140.92,140.84,34.1388]
["bitfinex","SOLUSD",1641946850152,3.0,140.92,140.84,44.4288]
["bitfinex","SOLUSD",1641946851356,3.0,140.92,140.84,44.1688]
["bitfinex","SOLUSD",1641946851556,3.25,140.92,140.84,44.1688]
["bitfinex","SOLUSD",1641946851759,3.0,140.92,140.84,44.1688]
["bitfinex","SOLUSD",1641946855859,3.0,140.92,140.84,71.62781346]
["bitfinex","SOLUSD",1641946858960,25.01013622,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641946859162,23.1186,140.95,140.85,13.54]
["bitfinex","SOLUSD",1641946859363,23.1186,140.95,140.87,10.6451]
["bitfinex","SOLUSD",1641946859760,23.1186,140.95,140.87,10.8951]
["bitfinex","SOLUSD",1641946860261,49.1937947,140.95,140.87,10.8951]
["bitfinex","SOLUSD",1641946861462,3.0,140.94,140.87,10.8951]
["bitfinex","SOLUSD",1641946862362,49.1937947,140.95,140.87,10.8951]
["bitfinex","SOLUSD",1641946862762,49.4437947,140.95,140.87,10.8951]
["bitfinex","SOLUSD",1641946862964,49.1937947,140.95,140.87,10.8951]
["bitfinex","SOLUSD",1641946865875,26.0751947,140.95,140.87,36.4402]
["bitfinex","SOLUSD",1641946866067,26.0751947,140.95,140.88,10.29]
["bitfinex","SOLUSD",1641946866268,26.3251947,140.95,140.88,10.54]
["bitfinex","SOLUSD",1641946866469,26.3251947,140.95,140.88,10.29]
["bitfinex","SOLUSD",1641946867071,36.9714947,140.95,140.88,10.29]
["bitfinex","SOLUSD",1641946867272,36.9714947,140.95,140.88,10.54]
["bitfinex","SOLUSD",1641946867771,26.3251947,140.95,140.88,10.54]
["bitfinex","SOLUSD",1641946868572,26.3251947,140.95,140.88,10.29]
["bitfinex","SOLUSD",1641946869273,26.3251947,140.95,140.88,10.54]
["bitfinex","SOLUSD",1641946870675,26.3251947,140.95,140.88,33.9771]
["bitfinex","SOLUSD",1641946871778,36.9713947,140.95,140.88,33.9771]
["bitfinex","SOLUSD",1641946871975,36.9713947,140.95,140.88,33.7271]
["bitfinex","SOLUSD",1641946873181,36.9713947,140.95,140.88,33.9771]
["bitfinex","SOLUSD",1641946876682,36.7213947,140.95,140.88,33.9771]
["bitfinex","SOLUSD",1641946876885,36.7213947,140.95,140.88,33.7271]
["bitfinex","SOLUSD",1641946878089,36.9713947,140.95,140.88,33.7271]
["bitfinex","SOLUSD",1641946878491,2.00080834,140.94,140.88,33.7271]
["bitfinex","SOLUSD",1641946879194,2.00080834,140.94,140.88,33.9771]
["bitfinex","SOLUSD",1641946880616,2.00080834,140.94,140.88,33.7271]
["bitfinex","SOLUSD",1641946881118,2.00080834,140.94,140.88,33.9771]
["bitfinex","SOLUSD",1641946883521,2.00080834,140.94,140.88,44.6218]
["bitfinex","SOLUSD",1641946883726,2.00080834,140.94,140.89,0.26]
["bitfinex","SOLUSD",1641946883920,2.00080834,140.94,140.89,10.55]
["bitfinex","SOLUSD",1641946884121,2.00080834,140.94,140.89,13.8]
["bitfinex","SOLUSD",1641946885322,2.00080834,140.94,140.89,45.46603037]
["bitfinex","SOLUSD",1641946885721,2.00080834,140.94,140.91,10.6422]
["bitfinex","SOLUSD",1641946885926,2.00080834,140.94,140.92,6.06429993]
["bitfinex","SOLUSD",1641946886924,2.00080834,140.94,140.92,6.31429993]
["bitfinex","SOLUSD",1641946888124,2.00080834,140.94,140.92,6.06429993]
["bitfinex","SOLUSD",1641946888927,2.00080834,140.94,140.92,16.95629993]
["bitfinex","SOLUSD",1641946889124,24.21339782,141.03,140.93,0.26]
["bitfinex","SOLUSD",1641946889324,24.21339782,141.03,140.93,37.4991]
["bitfinex","SOLUSD",1641946889525,3.0,141.02,140.93,37.4991]
["bitfinex","SOLUSD",1641946889725,22.51148845,141.01,140.93,37.7491]
["bitfinex","SOLUSD",1641946890427,3.0,141.02,140.93,37.7491]
["bitfinex","SOLUSD",1641946890626,3.0,141.02,140.95,10.6396]
["bitfinex","SOLUSD",1641946891027,3.0,141.02,140.95,10.8896]
["bitfinex","SOLUSD",1641946891432,26.6978448,141.02,140.95,10.8896]
["bitfinex","SOLUSD",1641946892027,26.6978448,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641946892228,26.6978448,141.02,140.93,37.4891]
["bitfinex","SOLUSD",1641946892428,2.01132668,141.01,140.93,37.4891]
["bitfinex","SOLUSD",1641946893227,2.01132668,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641946893427,2.01132668,141.01,140.95,10.29]
["bitfinex","SOLUSD",1641946893629,2.01132668,141.01,140.95,11.75778327]
["bitfinex","SOLUSD",1641946893930,2.01132668,141.01,140.96,3.26]
["bitfinex","SOLUSD",1641946894126,2.01132668,141.01,140.97,10.29]
["bitfinex","SOLUSD",1641946894328,2.01132668,141.01,140.99,10.6359]
["bitfinex","SOLUSD",1641946894529,2.01132668,141.01,141.0,44.35429993]
["bitfinex","SOLUSD",1641946894731,2.01132668,141.01,141.0,44.60429993]
["bitfinex","SOLUSD",1641946895029,2.01132668,141.01,141.0,19.60429993]
["bitfinex","SOLUSD",1641946896131,2.01132668,141.01,141.0,30.24019993]
["bitfinex","SOLUSD",1641946897329,2.01132668,141.01,141.0,27.24019993]
["bitfinex","SOLUSD",1641946898228,2.01132668,141.01,141.0,30.24019993]
["bitfinex","SOLUSD",1641946899031,2.01132668,141.01,141.0,27.24019993]
["bitfinex","SOLUSD",1641946900534,2.01132668,141.01,141.0,26.99019993]
["bitfinex","SOLUSD",1641946900734,2.01132668,141.01,140.96,10.29]
["bitfinex","SOLUSD",1641946900934,2.01132668,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641946901133,2.01132668,141.01,140.94,20.29]
["bitfinex","SOLUSD",1641946901333,2.01132668,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641946901538,29.39306794,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641946901735,29.39306794,141.0,140.94,20.9299]
["bitfinex","SOLUSD",1641946902137,29.39306794,141.0,140.94,21.1799]
["bitfinex","SOLUSD",1641946906171,29.64306794,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641946906372,29.64306794,141.0,140.9,10.29]
["bitfinex","SOLUSD",1641946906575,3.0,140.99,140.9,10.29]
["bitfinex","SOLUSD",1641946906774,3.25,140.99,140.9,10.29]
["bitfinex","SOLUSD",1641946907072,0.25,140.99,140.9,10.29]
["bitfinex","SOLUSD",1641946907275,0.25,140.99,140.91,24.9304]
["bitfinex","SOLUSD",1641946907672,0.25,140.99,140.91,25.1804]
["bitfinex","SOLUSD",1641946907873,40.28596794,141.0,140.91,25.1804]
["bitfinex","SOLUSD",1641946908773,40.28596794,141.0,140.91,35.823]
["bitfinex","SOLUSD",1641946908974,29.64306794,141.0,140.91,35.823]
["bitfinex","SOLUSD",1641946909574,29.64306794,141.0,140.92,3.0]
["bitfinex","SOLUSD",1641946909772,29.64306794,141.0,140.92,3.25]
["bitfinex","SOLUSD",1641946910372,29.39306794,141.0,140.92,3.25]
["bitfinex","SOLUSD",1641946910776,29.39306794,141.0,140.92,13.8915]
["bitfinex","SOLUSD",1641946911174,29.39306794,141.0,140.92,15.10928327]
["bitfinex","SOLUSD",1641946911375,29.39306794,141.0,140.92,13.8915]
["bitfinex","SOLUSD",1641946914781,29.39306794,141.0,140.92,24.1815]
["bitfinex","SOLUSD",1641946915779,40.28546794,141.0,140.92,13.54]
["bitfinex","SOLUSD",1641946916782,29.64306794,141.0,140.92,24.1818]
["bitfinex","SOLUSD",1641946919081,40.28546794,141.0,140.92,10.54]
["bitfinex","SOLUSD",1641946919482,3.0,140.99,140.92,10.54]
["bitfinex","SOLUSD",1641946919680,3.25,140.99,140.92,10.54]
["bitfinex","SOLUSD",1641946919982,0.25,140.99,140.92,10.54]
["bitfinex","SOLUSD",1641946920780,29.39306794,141.0,140.92,10.54]
["bitfinex","SOLUSD",1641946920981,29.64306794,141.0,140.92,10.54]
["bitfinex","SOLUSD",1641946921682,10.6442,140.98,140.92,10.54]
["bitfinex","SOLUSD",1641946922983,10.8942,140.98,140.92,10.29]
["bitfinex","SOLUSD",1641946923185,10.6442,140.98,140.92,10.29]
["bitfinex","SOLUSD",1641946923683,10.8942,140.98,140.92,10.29]
["bitfinex","SOLUSD",1641946924912,10.6431,140.99,140.92,10.54]
["bitfinex","SOLUSD",1641946925087,29.39306794,141.0,140.92,10.54]
["bitfinex","SOLUSD",1641946926089,23.3702,141.01,140.93,31.91997971]
["bitfinex","SOLUSD",1641946926288,23.3702,141.01,140.93,70.82766298]
["bitfinex","SOLUSD",1641946926489,2.00544168,141.03,140.94,1.21778327]
["bitfinex","SOLUSD",1641946926690,2.00544168,141.03,140.95,10.29]
["bitfinex","SOLUSD",1641946926891,2.00544168,141.03,140.95,13.29]
["bitfinex","SOLUSD",1641946927092,23.98871099,141.04,140.95,13.54]
["bitfinex","SOLUSD",1641946927501,24.23871099,141.04,140.96,24.2152]
["bitfinex","SOLUSD",1641946927791,34.87801099,141.04,140.96,35.104]
["bitfinex","SOLUSD",1641946927991,34.87801099,141.04,140.97,3.0]
["bitfinex","SOLUSD",1641946929292,34.87801099,141.04,140.96,3.0]
["bitfinex","SOLUSD",1641946929793,34.87801099,141.04,140.96,3.25]
["bitfinex","SOLUSD",1641946933220,34.87801099,141.04,140.95,10.29]
["bitfinex","SOLUSD",1641946933423,57.56161099,141.04,140.94,24.9364]
["bitfinex","SOLUSD",1641946933619,10.6431,140.99,140.91,10.29]
["bitfinex","SOLUSD",1641946933820,10.6431,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641946934220,27.31666075,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641946935025,27.31666075,140.98,140.91,10.54]
["bitfinex","SOLUSD",1641946935624,27.31666075,140.98,140.91,21.1826]
["bitfinex","SOLUSD",1641946941842,35.5925,141.0,140.91,21.1826]
["bitfinex","SOLUSD",1641946942239,24.9502,141.0,140.91,21.1826]
["bitfinex","SOLUSD",1641946942538,24.9502,141.0,140.95,10.6395]
["bitfinex","SOLUSD",1641946942838,2.01094404,141.01,140.96,28.23898118]
["bitfinex","SOLUSD",1641946943039,2.01094404,141.01,140.96,77.24238118]
["bitfinex","SOLUSD",1641946943237,2.01094404,141.01,140.96,77.49238118]
["bitfinex","SOLUSD",1641946943844,2.01094404,141.01,140.98,10.6361]
["bitfinex","SOLUSD",1641946944039,2.01094404,141.01,140.99,3.03209997]
["bitfinex","SOLUSD",1641946944241,2.01094404,141.01,140.99,3.28209997]
["bitfinex","SOLUSD",1641946945741,2.01094404,141.01,140.99,13.91879997]
["bitfinex","SOLUSD",1641946947043,2.01094404,141.01,140.99,3.03209997]
["bitfinex","SOLUSD",1641946947643,2.26094404,141.01,140.93,10.29]
["bitfinex","SOLUSD",1641946947843,31.93231418,141.0,140.93,10.54]
["bitfinex","SOLUSD",1641946948147,42.82491418,141.0,140.93,10.54]
["bitfinex","SOLUSD",1641946948645,42.57491418,141.0,140.93,10.54]
["bitfinex","SOLUSD",1641946949443,42.82491418,141.0,140.93,10.54]
["bitfinex","SOLUSD",1641946950143,42.57491418,141.0,140.93,10.54]
["bitfinex","SOLUSD",1641946950344,42.82491418,141.0,140.93,10.54]
["bitfinex","SOLUSD",1641946951846,3.0,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641946952044,10.6446,140.97,140.93,0.25]
["bitfinex","SOLUSD",1641946952245,10.6446,140.97,140.9,85.1776]
["bitfinex","SOLUSD",1641946953044,3.0,140.96,140.9,85.1776]
["bitfinex","SOLUSD",1641946955546,10.6453,140.96,140.9,85.1776]
["bitfinex","SOLUSD",1641946956247,3.0,140.98,140.9,85.1776]
["bitfinex","SOLUSD",1641946956448,10.6443,140.98,140.9,85.1776]
["bitfinex","SOLUSD",1641946956649,10.8943,140.98,140.9,85.1776]
["bitfinex","SOLUSD",1641946957047,10.6443,140.98,140.9,85.1776]
["bitfinex","SOLUSD",1641946957247,22.6463,140.99,140.9,95.8211]
["bitfinex","SOLUSD",1641946957449,110.36951418,141.0,140.9,95.8211]
["bitfinex","SOLUSD",1641946957948,110.36951418,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641946958147,110.36951418,141.0,140.92,10.29]
["bitfinex","SOLUSD",1641946958346,78.4372,141.0,140.92,20.932]
["bitfinex","SOLUSD",1641946958547,78.4372,141.0,140.92,21.182]
["bitfinex","SOLUSD",1641946959249,30.45068711,141.0,140.92,21.182]
["bitfinex","SOLUSD",1641946959650,30.70068711,141.0,140.92,21.182]
["bitfinex","SOLUSD",1641946960050,30.45068711,141.0,140.93,25.28412499]
["bitfinex","SOLUSD",1641946960254,34.7532,141.02,140.94,10.6403]
["bitfinex","SOLUSD",1641946960451,24.1123,141.02,140.94,36.2519]
["bitfinex","SOLUSD",1641946960651,24.1123,141.02,140.94,36.5019]
["bitfinex","SOLUSD",1641946961258,22.72145904,141.01,140.94,36.5019]
["bitfinex","SOLUSD",1641946961663,22.97145904,141.01,140.94,36.5019]
["bitfinex","SOLUSD",1641946962760,22.97145904,141.01,140.94,33.5019]
["bitfinex","SOLUSD",1641946965460,22.97145904,141.01,140.94,22.8616]
["bitfinex","SOLUSD",1641946965659,33.61305904,141.01,140.93,10.29]
["bitfinex","SOLUSD",1641946965862,33.61305904,141.01,140.91,10.29]
["bitfinex","SOLUSD",1641946966065,3.0,141.0,140.89,33.4189]
["bitfinex","SOLUSD",1641946966285,3.25,141.0,140.88,1.95609531]
["bitfinex","SOLUSD",1641946966487,1.83420614,140.99,140.88,1.95609531]
["bitfinex","SOLUSD",1641946966688,2.08420614,140.99,140.88,1.95609531]
["bitfinex","SOLUSD",1641946966991,3.0,140.98,140.88,1.95609531]
["bitfinex","SOLUSD",1641946967189,3.25,140.98,140.88,1.95609531]
["bitfinex","SOLUSD",1641946967387,15.37420614,140.98,140.88,1.95609531]
["bitfinex","SOLUSD",1641946967587,1.83420614,140.97,140.88,1.95609531]
["bitfinex","SOLUSD",1641946967788,70.0,140.94,140.88,9.531e-05]
["bitfinex","SOLUSD",1641946967987,104.48,140.93,140.85,3.91219062]
["bitfinex","SOLUSD",1641946968186,104.73,140.93,140.85,3.91219062]
["bitfinex","SOLUSD",1641946968386,10.6519,140.89,140.85,3.91219062]
["bitfinex","SOLUSD",1641946968585,3.0,140.88,140.85,3.91219062]
["bitfinex","SOLUSD",1641946968787,3.0321,140.87,140.85,3.91219062]
["bitfinex","SOLUSD",1641946968987,30.08165846,140.86,140.85,3.91219062]
["bitfinex","SOLUSD",1641946969486,40.73415846,140.86,140.85,3.91219062]
["bitfinex","SOLUSD",1641946969690,30.08165846,140.86,140.85,3.91219062]
["bitfinex","SOLUSD",1641946969887,3.0321,140.87,140.85,6.94439058]
["bitfinex","SOLUSD",1641946970087,84.8821,140.96,140.85,6.94439058]
["bitfinex","SOLUSD",1641946970488,3.0,140.94,140.85,6.94439058]
["bitfinex","SOLUSD",1641946970687,10.6494,140.9,140.85,6.94439058]
["bitfinex","SOLUSD",1641946970988,37.48852496,140.9,140.85,6.94439058]
["bitfinex","SOLUSD",1641946971387,37.48852496,140.9,140.85,3.91219062]
["bitfinex","SOLUSD",1641946971587,3.0,140.89,140.85,3.91219062]
["bitfinex","SOLUSD",1641946971789,10.651,140.88,140.85,3.91219062]
["bitfinex","SOLUSD",1641946971988,3.0321,140.87,140.85,3.91219062]
["bitfinex","SOLUSD",1641946972191,3.2821,140.87,140.85,3.91219062]
["bitfinex","SOLUSD",1641946972789,3.2821,140.87,140.82,5.86828593]
["bitfinex","SOLUSD",1641946972990,3.0,140.86,140.79,10.29]
["bitfinex","SOLUSD",1641946973190,3.25,140.86,140.79,10.54]
["bitfinex","SOLUSD",1641946973391,26.83912496,140.9,140.79,10.54]
["bitfinex","SOLUSD",1641946973590,26.83912496,140.9,140.79,34.0614]
["bitfinex","SOLUSD",1641946973790,27.08912496,140.9,140.79,34.0614]
["bitfinex","SOLUSD",1641946973993,10.6509,140.89,140.81,10.6503]
["bitfinex","SOLUSD",1641946974289,0.25,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641946975492,27.08912496,140.9,140.8,0.25]
["bitfinex","SOLUSD",1641946975693,10.6511,140.88,140.8,10.6511]
["bitfinex","SOLUSD",1641946976293,10.6511,140.88,140.8,10.9011]
["bitfinex","SOLUSD",1641946977694,10.9011,140.88,140.8,10.9011]
["bitfinex","SOLUSD",1641946978095,10.6511,140.88,140.8,10.9011]
["bitfinex","SOLUSD",1641946979498,10.6511,140.88,140.81,10.29]
["bitfinex","SOLUSD",1641946979700,10.6511,140.88,140.81,21.1903]
["bitfinex","SOLUSD",1641946979902,10.6511,140.88,140.81,20.9403]
["bitfinex","SOLUSD",1641946980101,10.9011,140.88,140.81,10.29]
["bitfinex","SOLUSD",1641946980500,10.6531,140.85,140.81,10.29]
["bitfinex","SOLUSD",1641946981701,10.6523,140.87,140.81,10.54]
["bitfinex","SOLUSD",1641946982101,10.9023,140.87,140.81,10.54]
["bitfinex","SOLUSD",1641946982603,10.9023,140.87,140.81,10.29]
["bitfinex","SOLUSD",1641946983805,26.83912496,140.9,140.81,10.54]
["bitfinex","SOLUSD",1641946984005,1.20893192,140.94,140.81,10.54]
["bitfinex","SOLUSD",1641946984204,11.49893192,140.94,140.81,10.29]
["bitfinex","SOLUSD",1641946984405,4.83420614,140.93,140.81,10.29]
["bitfinex","SOLUSD",1641946984605,29.03410614,140.93,140.81,10.29]
["bitfinex","SOLUSD",1641946984804,1.83420614,140.92,140.81,10.29]
["bitfinex","SOLUSD",1641946985004,31.68412312,140.91,140.81,10.29]
["bitfinex","SOLUSD",1641946985208,10.653,140.87,140.81,10.29]
["bitfinex","SOLUSD",1641946985408,10.653,140.87,140.77,33.4583]
["bitfinex","SOLUSD",1641946985607,3.0,140.86,140.77,10.29]
["bitfinex","SOLUSD",1641946986009,3.25,140.86,140.77,10.29]
["bitfinex","SOLUSD",1641946986413,30.64565557,140.85,140.77,10.29]
["bitfinex","SOLUSD",1641946986612,3.0,140.84,140.77,10.29]
["bitfinex","SOLUSD",1641946986812,10.6556,140.82,140.77,10.54]
["bitfinex","SOLUSD",1641946987012,3.0,140.84,140.77,10.54]
["bitfinex","SOLUSD",1641946987013,0.25,140.84,140.77,10.54]
["bitfinex","SOLUSD",1641946987215,30.89565557,140.85,140.77,10.54]
["bitfinex","SOLUSD",1641946987823,30.89565557,140.85,140.77,21.1932]
["bitfinex","SOLUSD",1641946988016,30.89565557,140.85,140.77,10.54]
["bitfinex","SOLUSD",1641946988818,41.54905557,140.85,140.77,10.54]
["bitfinex","SOLUSD",1641946991623,41.54905557,140.85,140.77,10.29]
["bitfinex","SOLUSD",1641946991818,3.0,140.84,140.74,4.03762109]
["bitfinex","SOLUSD",1641946992219,3.25,140.84,140.74,4.03762109]
["bitfinex","SOLUSD",1641946992634,25.9943,140.84,140.74,4.03762109]
["bitfinex","SOLUSD",1641946992835,10.6571,140.81,140.74,4.03762109]
["bitfinex","SOLUSD",1641946993233,10.9071,140.81,140.74,4.03762109]
["bitfinex","SOLUSD",1641946993634,10.9071,140.81,140.74,4.28762109]
["bitfinex","SOLUSD",1641946996438,10.9071,140.81,140.74,4.03762109]
["bitfinex","SOLUSD",1641946998144,10.9071,140.81,140.72,10.29]
["bitfinex","SOLUSD",1641946998544,10.659,140.78,140.72,10.29]
["bitfinex","SOLUSD",1641946998845,10.909,140.78,140.72,10.54]
["bitfinex","SOLUSD",1641946999042,29.31690743,140.77,140.72,10.29]
["bitfinex","SOLUSD",1641946999444,29.56690743,140.77,140.71,24.5109]
["bitfinex","SOLUSD",1641946999648,40.22640743,140.77,140.68,75.6176]
["bitfinex","SOLUSD",1641946999843,3.0,140.76,140.68,75.6176]
["bitfinex","SOLUSD",1641947000043,3.0,140.76,140.68,75.8676]
["bitfinex","SOLUSD",1641947000244,3.25,140.76,140.66,10.29]
["bitfinex","SOLUSD",1641947001044,0.25,140.76,140.66,10.29]
["bitfinex","SOLUSD",1641947001246,29.56690743,140.77,140.66,10.29]
["bitfinex","SOLUSD",1641947001646,29.56690743,140.77,140.66,10.54]
["bitfinex","SOLUSD",1641947001845,29.56690743,140.77,140.66,10.29]
["bitfinex","SOLUSD",1641947002047,10.6612,140.75,140.66,20.9514]
["bitfinex","SOLUSD",1641947002246,0.25,140.75,140.66,20.9514]
["bitfinex","SOLUSD",1641947003355,10.9113,140.75,140.67,27.63128655]
["bitfinex","SOLUSD",1641947003548,3.0,140.76,140.67,37.92128655]
["bitfinex","SOLUSD",1641947003749,29.31690743,140.77,140.69,10.6592]
["bitfinex","SOLUSD",1641947004152,29.31690743,140.77,140.69,10.9092]
["bitfinex","SOLUSD",1641947004351,39.97690743,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641947004552,40.22690743,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641947005154,40.22690743,140.77,140.68,23.1615]
["bitfinex","SOLUSD",1641947005954,40.22690743,140.77,140.68,33.8216]
["bitfinex","SOLUSD",1641947006152,29.56690743,140.77,140.68,33.8216]
["bitfinex","SOLUSD",1641947006758,29.31690743,140.77,140.68,33.8216]
["bitfinex","SOLUSD",1641947006953,29.31690743,140.77,140.69,10.29]
["bitfinex","SOLUSD",1641947007154,29.31690743,140.77,140.69,10.54]
["bitfinex","SOLUSD",1641947007354,29.31690743,140.77,140.7,10.6584]
["bitfinex","SOLUSD",1641947007556,29.56690743,140.77,140.7,10.6584]
["bitfinex","SOLUSD",1641947007758,29.56690743,140.77,140.7,10.9084]
["bitfinex","SOLUSD",1641947008354,40.22680743,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641947008754,40.22680743,140.77,140.69,10.29]
["bitfinex","SOLUSD",1641947008755,40.22680743,140.77,140.69,10.54]
["bitfinex","SOLUSD",1641947009155,40.22680743,140.77,140.69,10.29]
["bitfinex","SOLUSD",1641947009355,10.6618,140.75,140.69,10.29]
["bitfinex","SOLUSD",1641947009856,10.9118,140.75,140.69,10.29]
["bitfinex","SOLUSD",1641947011460,10.6642,140.72,140.65,33.1243]
["bitfinex","SOLUSD",1641947011759,10.9142,140.72,140.63,4.01513099]
["bitfinex","SOLUSD",1641947011960,3.0,140.71,140.63,4.01513099]
["bitfinex","SOLUSD",1641947012160,3.25,140.71,140.63,4.01513099]
["bitfinex","SOLUSD",1641947012359,22.96237776,140.7,140.63,4.01513099]
["bitfinex","SOLUSD",1641947012559,22.96237776,140.7,140.63,14.30513099]
["bitfinex","SOLUSD",1641947012961,22.8744,140.76,140.63,24.96883099]
["bitfinex","SOLUSD",1641947013162,22.8744,140.76,140.64,23.2875]
["bitfinex","SOLUSD",1641947013163,23.1244,140.76,140.64,23.2875]
["bitfinex","SOLUSD",1641947013359,3.0,140.75,140.65,10.29]
["bitfinex","SOLUSD",1641947013860,3.25,140.75,140.65,10.29]
["bitfinex","SOLUSD",1641947014061,29.23072193,140.74,140.65,10.29]
["bitfinex","SOLUSD",1641947014263,29.48072193,140.74,140.65,10.29]
["bitfinex","SOLUSD",1641947014461,3.0,140.73,140.65,10.29]
["bitfinex","SOLUSD",1641947014660,3.25,140.73,140.65,10.29]
["bitfinex","SOLUSD",1641947015062,0.25,140.73,140.65,10.54]
["bitfinex","SOLUSD",1641947015662,10.9129,140.73,140.65,10.54]
["bitfinex","SOLUSD",1641947015862,10.6629,140.73,140.66,25.74822045]
["bitfinex","SOLUSD",1641947016065,22.8744,140.76,140.67,10.29]
["bitfinex","SOLUSD",1641947016269,24.6887,140.78,140.67,34.5712]
["bitfinex","SOLUSD",1641947016463,3.0,140.75,140.67,34.5712]
["bitfinex","SOLUSD",1641947016866,10.6598,140.77,140.67,34.5712]
["bitfinex","SOLUSD",1641947017063,25.09897956,140.74,140.67,34.5712]
["bitfinex","SOLUSD",1641947018787,25.09897956,140.74,140.67,45.232]
["bitfinex","SOLUSD",1641947020188,25.34897956,140.74,140.67,45.232]
["bitfinex","SOLUSD",1641947020594,25.09897956,140.74,140.67,45.232]
["bitfinex","SOLUSD",1641947022990,48.3572,140.78,140.67,45.232]
["bitfinex","SOLUSD",1641947023193,48.6072,140.78,140.67,45.232]
["bitfinex","SOLUSD",1641947023695,10.6598,140.77,140.67,45.232]
["bitfinex","SOLUSD",1641947023898,33.20005054,140.77,140.67,45.232]
["bitfinex","SOLUSD",1641947024092,33.45005054,140.77,140.67,45.232]
["bitfinex","SOLUSD",1641947028300,33.45005054,140.77,140.67,34.5712]
["bitfinex","SOLUSD",1641947028996,3.0,140.76,140.67,34.5712]
["bitfinex","SOLUSD",1641947029197,10.6608,140.75,140.67,34.5712]
["bitfinex","SOLUSD",1641947030801,10.6608,140.75,140.67,45.2321]
["bitfinex","SOLUSD",1641947031102,10.6608,140.75,140.67,34.5712]
["bitfinex","SOLUSD",1641947031404,10.9108,140.75,140.67,34.5712]
["bitfinex","SOLUSD",1641947032202,36.4265,140.76,140.67,34.5712]
["bitfinex","SOLUSD",1641947032703,36.6765,140.76,140.67,34.5712]
["bitfinex","SOLUSD",1641947033805,36.6765,140.76,140.67,45.232]
["bitfinex","SOLUSD",1641947034109,3.0,140.76,140.67,45.232]
["bitfinex","SOLUSD",1641947034305,22.54025054,140.77,140.68,3.26]
["bitfinex","SOLUSD",1641947034504,22.54025054,140.77,140.69,10.29]
["bitfinex","SOLUSD",1641947034704,22.54025054,140.77,140.69,10.54]
["bitfinex","SOLUSD",1641947034906,22.54025054,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641947035105,22.54025054,140.77,140.71,10.29]
["bitfinex","SOLUSD",1641947035504,22.54025054,140.77,140.71,10.54]
["bitfinex","SOLUSD",1641947035705,22.54025054,140.77,140.72,10.657]
["bitfinex","SOLUSD",1641947035904,22.54025054,140.77,140.68,10.29]
["bitfinex","SOLUSD",1641947036104,3.0,140.76,140.68,10.29]
["bitfinex","SOLUSD",1641947036713,3.25,140.76,140.68,10.29]
["bitfinex","SOLUSD",1641947037106,10.6616,140.74,140.68,10.29]
["bitfinex","SOLUSD",1641947037306,10.6616,140.74,140.68,10.54]
["bitfinex","SOLUSD",1641947037507,3.25,140.76,140.68,10.54]
["bitfinex","SOLUSD",1641947038707,10.6607,140.75,140.68,10.54]
["bitfinex","SOLUSD",1641947039107,10.9107,140.75,140.68,10.54]
["bitfinex","SOLUSD",1641947039309,10.6607,140.75,140.68,10.54]
["bitfinex","SOLUSD",1641947039506,10.6607,140.75,140.68,21.2002]
["bitfinex","SOLUSD",1641947039906,10.9107,140.75,140.68,21.2002]
["bitfinex","SOLUSD",1641947042608,10.9107,140.75,140.68,10.29]
["bitfinex","SOLUSD",1641947044309,10.9107,140.75,140.68,10.54]
["bitfinex","SOLUSD",1641947045011,10.9107,140.75,140.68,10.29]
["bitfinex","SOLUSD",1641947045410,3.0,140.74,140.65,84.9775]
["bitfinex","SOLUSD",1641947045612,10.6634,140.72,140.65,84.9775]
["bitfinex","SOLUSD",1641947046010,10.9134,140.72,140.65,84.9775]
["bitfinex","SOLUSD",1641947046412,22.62980557,140.71,140.65,84.9775]
["bitfinex","SOLUSD",1641947046810,22.87980557,140.71,140.65,84.9775]
["bitfinex","SOLUSD",1641947047013,22.62980557,140.71,140.65,95.6399]
["bitfinex","SOLUSD",1641947047410,22.62980557,140.71,140.65,95.8899]
["bitfinex","SOLUSD",1641947049721,13.6622,140.74,140.65,95.8899]
["bitfinex","SOLUSD",1641947049922,10.6622,140.74,140.66,3.0]
["bitfinex","SOLUSD",1641947050121,24.7126,140.8,140.69,10.6589]
["bitfinex","SOLUSD",1641947050321,24.7126,140.8,140.69,10.29]
["bitfinex","SOLUSD",1641947050520,24.7126,140.8,140.69,10.54]
["bitfinex","SOLUSD",1641947050720,26.49031147,140.78,140.69,11.75037692]
["bitfinex","SOLUSD",1641947051022,37.14921147,140.78,140.69,11.75037692]
["bitfinex","SOLUSD",1641947052124,37.39921147,140.78,140.69,39.68955107]
["bitfinex","SOLUSD",1641947052321,26.74031147,140.78,140.69,39.68955107]
["bitfinex","SOLUSD",1641947052543,26.49031147,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641947052743,26.49031147,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641947053143,26.49031147,140.78,140.71,10.54]
["bitfinex","SOLUSD",1641947054746,26.49031147,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641947055646,26.49031147,140.78,140.71,20.9478]
["bitfinex","SOLUSD",1641947056145,26.49031147,140.78,140.71,21.1978]
["bitfinex","SOLUSD",1641947060448,37.14911147,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641947060648,37.39911147,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641947061647,37.39911147,140.78,140.71,10.54]
["bitfinex","SOLUSD",1641947063952,37.14911147,140.78,140.71,10.54]
["bitfinex","SOLUSD",1641947064351,37.14911147,140.78,140.71,10.29]
["bitfinex","SOLUSD",1641947064551,37.14911147,140.78,140.68,10.29]
["bitfinex","SOLUSD",1641947064750,37.14911147,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641947064960,10.6602,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641947065453,0.25,140.77,140.7,10.54]
["bitfinex","SOLUSD",1641947065651,24.8278,140.81,140.7,11.75037692]
["bitfinex","SOLUSD",1641947065953,24.8278,140.81,140.71,22.8593]
["bitfinex","SOLUSD",1641947066152,24.8278,140.81,140.71,44.0565]
["bitfinex","SOLUSD",1641947066755,24.61207265,140.8,140.71,44.0565]
["bitfinex","SOLUSD",1641947066952,24.61207265,140.8,140.71,67.9336753]
["bitfinex","SOLUSD",1641947067153,24.8278,140.81,140.71,67.9336753]
["bitfinex","SOLUSD",1641947067354,24.8278,140.81,140.72,1.21037692]
["bitfinex","SOLUSD",1641947067558,24.8278,140.81,140.74,10.655]
["bitfinex","SOLUSD",1641947067753,24.8278,140.81,140.74,10.905]
["bitfinex","SOLUSD",1641947069361,24.8278,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641947069560,25.0778,140.81,140.73,10.29]
["bitfinex","SOLUSD",1641947069761,35.7345,140.81,140.73,10.29]
["bitfinex","SOLUSD",1641947070084,3.0,140.8,140.71,22.8593]
["bitfinex","SOLUSD",1641947070262,3.25,140.8,140.71,22.8593]
["bitfinex","SOLUSD",1641947070461,3.25,140.8,140.7,87.5654]
["bitfinex","SOLUSD",1641947070664,3.25,140.8,140.71,3.0]
["bitfinex","SOLUSD",1641947071065,3.25,140.8,140.71,3.25]
["bitfinex","SOLUSD",1641947071667,10.6594,140.77,140.71,3.25]
["bitfinex","SOLUSD",1641947071967,30.92412507,140.76,140.71,3.0]
["bitfinex","SOLUSD",1641947072166,31.17412507,140.76,140.71,3.0]
["bitfinex","SOLUSD",1641947073168,10.6584,140.79,140.71,3.25]
["bitfinex","SOLUSD",1641947073370,10.6584,140.79,140.72,10.29]
["bitfinex","SOLUSD",1641947073669,0.25,140.79,140.72,10.54]
["bitfinex","SOLUSD",1641947073867,24.8278,140.81,140.72,10.54]
["bitfinex","SOLUSD",1641947074268,23.93918837,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641947075773,23.93918837,140.8,140.72,21.1969]
["bitfinex","SOLUSD",1641947075971,23.93918837,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641947076168,24.18918837,140.8,140.72,10.29]
["bitfinex","SOLUSD",1641947076568,3.0,140.79,140.72,10.29]
["bitfinex","SOLUSD",1641947076782,3.25,140.79,140.72,10.29]
["bitfinex","SOLUSD",1641947077170,10.6597,140.77,140.72,10.29]
["bitfinex","SOLUSD",1641947077370,3.25,140.79,140.72,10.54]
["bitfinex","SOLUSD",1641947077573,23.93918837,140.8,140.72,10.54]
["bitfinex","SOLUSD",1641947077773,24.8278,140.81,140.73,29.67583895]
["bitfinex","SOLUSD",1641947077970,24.8278,140.81,140.74,10.29]
["bitfinex","SOLUSD",1641947078172,24.8278,140.81,140.74,21.1953]
["bitfinex","SOLUSD",1641947078570,23.5507,140.85,140.74,21.1953]
["bitfinex","SOLUSD",1641947078794,27.17531689,140.82,140.75,24.9197]
["bitfinex","SOLUSD",1641947078994,27.17531689,140.82,140.75,35.2097]
["bitfinex","SOLUSD",1641947079198,27.17531689,140.82,140.75,35.4597]
["bitfinex","SOLUSD",1641947080794,27.17531689,140.82,140.75,46.1138]
["bitfinex","SOLUSD",1641947080994,27.17531689,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641947081295,27.17531689,140.82,140.76,3.25]
["bitfinex","SOLUSD",1641947082498,27.17531689,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641947082697,27.17531689,140.82,140.75,35.4597]
["bitfinex","SOLUSD",1641947083097,27.42531689,140.82,140.75,35.4597]
["bitfinex","SOLUSD",1641947083498,27.42531689,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641947083700,37.83111689,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641947084901,37.83111689,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947085802,37.33111689,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947086404,37.58111689,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947086604,13.6569,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947087007,13.9069,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947089708,13.6569,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947090111,13.9069,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947094518,10.9069,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947094817,0.25,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947095019,37.58101689,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947095420,26.67531689,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947095720,47.3843,140.85,140.75,10.54]
["bitfinex","SOLUSD",1641947095921,47.3843,140.85,140.76,23.325]
["bitfinex","SOLUSD",1641947096120,47.6343,140.85,140.76,33.615]
["bitfinex","SOLUSD",1641947096321,47.6343,140.85,140.76,33.865]
["bitfinex","SOLUSD",1641947096621,30.19046389,140.84,140.76,33.865]
["bitfinex","SOLUSD",1641947097120,30.44046389,140.84,140.76,33.865]
["bitfinex","SOLUSD",1641947097725,10.6551,140.83,140.76,33.865]
["bitfinex","SOLUSD",1641947098221,10.9051,140.83,140.76,33.865]
["bitfinex","SOLUSD",1641947099823,10.9051,140.83,140.76,33.615]
["bitfinex","SOLUSD",1641947100032,10.6578,140.8,140.73,10.29]
["bitfinex","SOLUSD",1641947100224,0.25,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641947100436,3.0,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641947100626,0.25,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641947101429,0.25,140.79,140.71,2.26221388]
["bitfinex","SOLUSD",1641947101629,0.25,140.79,140.71,28.31718969]
["bitfinex","SOLUSD",1641947101928,28.01452764,140.8,140.71,2.26221388]
["bitfinex","SOLUSD",1641947103730,10.6587,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641947104129,10.9087,140.78,140.71,29.6300888]
["bitfinex","SOLUSD",1641947104330,27.76452764,140.8,140.71,29.6300888]
["bitfinex","SOLUSD",1641947104530,47.82602764,140.8,140.72,22.9015]
["bitfinex","SOLUSD",1641947104731,10.6581,140.79,140.72,23.1515]
["bitfinex","SOLUSD",1641947104964,10.6581,140.79,140.73,3.0]
["bitfinex","SOLUSD",1641947105160,10.6581,140.79,140.73,3.25]
["bitfinex","SOLUSD",1641947105361,47.82602764,140.8,140.73,3.25]
["bitfinex","SOLUSD",1641947105562,23.0615,140.8,140.73,13.54]
["bitfinex","SOLUSD",1641947105762,10.6563,140.82,140.73,13.54]
["bitfinex","SOLUSD",1641947106161,10.9063,140.82,140.73,13.54]
["bitfinex","SOLUSD",1641947106464,38.72092441,140.82,140.73,13.54]
["bitfinex","SOLUSD",1641947106662,28.06462441,140.82,140.74,52.14131182]
["bitfinex","SOLUSD",1641947106863,28.06462441,140.82,140.74,62.43131182]
["bitfinex","SOLUSD",1641947107062,28.06462441,140.82,140.74,62.68131182]
["bitfinex","SOLUSD",1641947107468,0.25,140.82,140.74,62.68131182]
["bitfinex","SOLUSD",1641947107666,33.5925,140.84,140.74,62.68131182]
["bitfinex","SOLUSD",1641947108564,58.39554104,140.84,140.74,62.68131182]
["bitfinex","SOLUSD",1641947108770,58.39554104,140.84,140.76,10.654]
["bitfinex","SOLUSD",1641947108971,58.39554104,140.84,140.76,20.944]
["bitfinex","SOLUSD",1641947109166,58.39554104,140.84,140.76,21.194]
["bitfinex","SOLUSD",1641947109872,58.39554104,140.84,140.76,10.54]
["bitfinex","SOLUSD",1641947110666,60.38822352,140.84,140.76,10.54]
["bitfinex","SOLUSD",1641947111472,60.38822352,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641947111670,60.38822352,140.84,140.77,27.3672]
["bitfinex","SOLUSD",1641947112270,60.38822352,140.84,140.77,24.3672]
["bitfinex","SOLUSD",1641947112877,60.38822352,140.84,140.77,24.1172]
["bitfinex","SOLUSD",1641947113073,60.38822352,140.84,140.75,75.0981]
["bitfinex","SOLUSD",1641947113274,60.38822352,140.84,140.73,24.6588]
["bitfinex","SOLUSD",1641947113474,3.0,140.83,140.74,3.0]
["bitfinex","SOLUSD",1641947113675,10.6585,140.79,140.74,3.0]
["bitfinex","SOLUSD",1641947114075,10.9085,140.79,140.74,3.0]
["bitfinex","SOLUSD",1641947114672,0.25,140.79,140.74,3.25]
["bitfinex","SOLUSD",1641947114873,24.68048248,140.84,140.74,13.54]
["bitfinex","SOLUSD",1641947115073,0.25,140.83,140.74,13.54]
["bitfinex","SOLUSD",1641947115473,0.25,140.83,140.75,23.014]
["bitfinex","SOLUSD",1641947115675,0.25,140.83,140.76,33.06560567]
["bitfinex","SOLUSD",1641947116076,0.25,140.83,140.76,33.31560567]
["bitfinex","SOLUSD",1641947116277,24.93048248,140.84,140.76,33.31560567]
["bitfinex","SOLUSD",1641947116677,10.655,140.83,140.76,33.31560567]
["bitfinex","SOLUSD",1641947118277,40.41351837,140.83,140.76,33.31560567]
["bitfinex","SOLUSD",1641947118677,40.66351837,140.83,140.76,33.31560567]
["bitfinex","SOLUSD",1641947119678,10.905,140.83,140.76,33.31560567]
["bitfinex","SOLUSD",1641947120679,40.97921601,140.83,140.76,33.31560567]
["bitfinex","SOLUSD",1641947120881,40.72921601,140.83,140.76,10.54]
["bitfinex","SOLUSD",1641947122079,40.72921601,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641947122281,40.97921601,140.83,140.75,23.264]
["bitfinex","SOLUSD",1641947122580,40.72921601,140.83,140.76,10.29]
["bitfinex","SOLUSD",1641947122779,40.72921601,140.83,140.76,10.54]
["bitfinex","SOLUSD",1641947124281,40.97921601,140.83,140.76,10.54]
["bitfinex","SOLUSD",1641947124484,40.97921601,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641947124683,40.97921601,140.83,140.74,3.0]
["bitfinex","SOLUSD",1641947124881,42.81342215,140.83,140.74,3.0]
["bitfinex","SOLUSD",1641947125081,10.6579,140.79,140.74,3.25]
["bitfinex","SOLUSD",1641947125282,0.25,140.79,140.74,3.25]
["bitfinex","SOLUSD",1641947125581,27.2841,140.82,140.74,3.25]
["bitfinex","SOLUSD",1641947125785,27.5341,140.82,140.74,3.25]
["bitfinex","SOLUSD",1641947127186,24.5341,140.82,140.74,3.25]
["bitfinex","SOLUSD",1641947127787,2.01067511,140.81,140.74,3.25]
["bitfinex","SOLUSD",1641947128189,2.01067511,140.81,140.74,13.9054]
["bitfinex","SOLUSD",1641947128390,2.01067511,140.81,140.74,24.1954]
["bitfinex","SOLUSD",1641947129191,2.26067511,140.81,140.75,27.45585721]
["bitfinex","SOLUSD",1641947129391,2.01067511,140.81,140.75,27.70585721]
["bitfinex","SOLUSD",1641947130393,2.01067511,140.81,140.75,37.99585721]
["bitfinex","SOLUSD",1641947130592,2.01067511,140.81,140.75,48.65055721]
["bitfinex","SOLUSD",1641947131813,2.01067511,140.81,140.76,3.26]
["bitfinex","SOLUSD",1641947132019,2.01067511,140.81,140.78,10.6509]
["bitfinex","SOLUSD",1641947132217,2.01067511,140.81,140.79,33.06341104]
["bitfinex","SOLUSD",1641947132615,2.01067511,140.81,140.79,33.31341104]
["bitfinex","SOLUSD",1641947132813,2.01067511,140.81,140.79,10.54]
["bitfinex","SOLUSD",1641947133015,2.01067511,140.81,140.79,21.1918]
["bitfinex","SOLUSD",1641947133414,4.02135023,140.84,140.79,21.1918]
["bitfinex","SOLUSD",1641947133617,16.68312534,140.88,140.79,21.1918]
["bitfinex","SOLUSD",1641947133816,30.51286637,140.87,140.8,24.0309]
["bitfinex","SOLUSD",1641947134115,30.76286637,140.87,140.8,24.2809]
["bitfinex","SOLUSD",1641947134515,41.41496637,140.87,140.8,24.2809]
["bitfinex","SOLUSD",1641947134916,41.41496637,140.87,140.81,10.29]
["bitfinex","SOLUSD",1641947138017,3.0,140.86,140.77,10.29]
["bitfinex","SOLUSD",1641947138218,0.25,140.86,140.77,10.54]
["bitfinex","SOLUSD",1641947138418,10.6552,140.83,140.78,3.0]
["bitfinex","SOLUSD",1641947138617,10.6552,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641947138818,39.21405881,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641947139018,3.0,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641947139822,3.0,140.82,140.76,75.398]
["bitfinex","SOLUSD",1641947140022,39.21405881,140.83,140.76,75.398]
["bitfinex","SOLUSD",1641947140420,28.55885881,140.83,140.76,75.398]
["bitfinex","SOLUSD",1641947140720,10.654,140.85,140.76,75.398]
["bitfinex","SOLUSD",1641947140920,10.654,140.85,140.77,24.9923]
["bitfinex","SOLUSD",1641947141121,10.654,140.85,140.77,46.1856]
["bitfinex","SOLUSD",1641947141322,101.6964,140.86,140.77,46.1856]
["bitfinex","SOLUSD",1641947141520,112.349,140.86,140.77,46.1856]
["bitfinex","SOLUSD",1641947141722,112.349,140.86,140.78,22.45557717]
["bitfinex","SOLUSD",1641947141927,112.349,140.86,140.78,32.74557717]
["bitfinex","SOLUSD",1641947142121,112.599,140.86,140.78,32.99557717]
["bitfinex","SOLUSD",1641947143622,112.599,140.86,140.78,43.64797717]
["bitfinex","SOLUSD",1641947144225,112.599,140.86,140.78,21.1924]
["bitfinex","SOLUSD",1641947144423,112.599,140.86,140.78,10.29]
["bitfinex","SOLUSD",1641947145525,112.599,140.86,140.78,10.54]
["bitfinex","SOLUSD",1641947150230,112.349,140.86,140.78,10.54]
["bitfinex","SOLUSD",1641947150627,112.349,140.86,140.78,21.1924]
["bitfinex","SOLUSD",1641947150830,101.6964,140.86,140.78,21.1924]
["bitfinex","SOLUSD",1641947151130,103.70872368,140.86,140.78,21.1924]
["bitfinex","SOLUSD",1641947151330,2.01232368,140.86,140.78,21.1924]
["bitfinex","SOLUSD",1641947157134,2.26232368,140.86,140.79,24.884]
["bitfinex","SOLUSD",1641947157334,2.26232368,140.86,140.79,45.8256]
["bitfinex","SOLUSD",1641947157535,2.26232368,140.86,140.79,35.424]
["bitfinex","SOLUSD",1641947157734,2.26232368,140.86,140.79,35.174]
["bitfinex","SOLUSD",1641947158138,2.01232368,140.86,140.79,35.424]
["bitfinex","SOLUSD",1641947158336,2.01232368,140.86,140.79,46.0755]
["bitfinex","SOLUSD",1641947158537,2.01232368,140.86,140.8,3.0]
["bitfinex","SOLUSD",1641947158739,2.368e-05,140.86,140.81,10.29]
["bitfinex","SOLUSD",1641947158937,4.02464736,140.89,140.81,11.75609682]
["bitfinex","SOLUSD",1641947159137,4.02464736,140.89,140.83,27.15159507]
["bitfinex","SOLUSD",1641947159337,4.02464736,140.89,140.84,10.29]
["bitfinex","SOLUSD",1641947159536,4.02464736,140.89,140.84,13.29]
["bitfinex","SOLUSD",1641947159739,4.02464736,140.89,140.84,13.54]
["bitfinex","SOLUSD",1641947160337,4.02464736,140.89,140.85,10.6466]
["bitfinex","SOLUSD",1641947160540,4.02464736,140.89,140.86,10.29]
["bitfinex","SOLUSD",1641947160737,4.02464736,140.89,140.86,10.54]
["bitfinex","SOLUSD",1641947160938,48.31972507,140.92,140.86,10.54]
["bitfinex","SOLUSD",1641947161337,24.8509,140.92,140.86,10.54]
["bitfinex","SOLUSD",1641947162437,25.1009,140.92,140.86,10.54]
["bitfinex","SOLUSD",1641947162836,25.1009,140.92,140.86,10.29]
["bitfinex","SOLUSD",1641947163040,3.0,140.91,140.83,10.29]
["bitfinex","SOLUSD",1641947163239,3.25,140.91,140.82,10.29]
["bitfinex","SOLUSD",1641947163838,29.24741755,140.9,140.82,34.29047543]
["bitfinex","SOLUSD",1641947164238,29.49741755,140.9,140.82,34.54047543]
["bitfinex","SOLUSD",1641947164639,10.6512,140.89,140.82,34.54047543]
["bitfinex","SOLUSD",1641947165164,10.9012,140.89,140.82,34.54047543]
["bitfinex","SOLUSD",1641947166166,10.9012,140.89,140.82,10.54]
["bitfinex","SOLUSD",1641947167567,29.24741755,140.9,140.83,26.38435368]
["bitfinex","SOLUSD",1641947167767,29.24741755,140.9,140.83,36.92435368]
["bitfinex","SOLUSD",1641947167970,29.24741755,140.9,140.83,36.67435368]
["bitfinex","SOLUSD",1641947168567,29.49741755,140.9,140.83,36.67435368]
["bitfinex","SOLUSD",1641947168768,29.49741755,140.9,140.83,47.57305368]
["bitfinex","SOLUSD",1641947169167,0.25,140.9,140.83,47.57305368]
["bitfinex","SOLUSD",1641947169567,24.8509,140.92,140.84,27.5249]
["bitfinex","SOLUSD",1641947169773,24.8509,140.92,140.84,48.7129]
["bitfinex","SOLUSD",1641947169972,25.1009,140.92,140.84,37.8149]
["bitfinex","SOLUSD",1641947170170,25.1009,140.92,140.84,13.29]
["bitfinex","SOLUSD",1641947170568,24.8509,140.92,140.84,13.54]
["bitfinex","SOLUSD",1641947170769,25.1009,140.92,140.84,42.90076483]
["bitfinex","SOLUSD",1641947170971,24.8509,140.92,140.84,42.90076483]
["bitfinex","SOLUSD",1641947171172,24.8509,140.92,140.84,42.65076483]
["bitfinex","SOLUSD",1641947171371,24.8509,140.92,140.84,42.90076483]
["bitfinex","SOLUSD",1641947171774,35.4992,140.92,140.84,42.90076483]
["bitfinex","SOLUSD",1641947172271,35.7492,140.92,140.84,42.90076483]
["bitfinex","SOLUSD",1641947172669,35.7492,140.92,140.84,40.40076483]
["bitfinex","SOLUSD",1641947172869,35.7492,140.92,140.84,39.90076483]
["bitfinex","SOLUSD",1641947173969,35.7492,140.92,140.84,10.29]
["bitfinex","SOLUSD",1641947174169,35.7492,140.92,140.8,34.9101]
["bitfinex","SOLUSD",1641947174369,3.0,140.91,140.8,34.9101]
["bitfinex","SOLUSD",1641947174770,3.25,140.91,140.8,34.9101]
["bitfinex","SOLUSD",1641947174973,31.34391645,140.9,140.8,34.9101]
["bitfinex","SOLUSD",1641947175270,31.59391645,140.9,140.8,34.9101]
["bitfinex","SOLUSD",1641947175472,3.0,140.89,140.8,34.9101]
["bitfinex","SOLUSD",1641947175670,10.6527,140.86,140.8,34.9101]
["bitfinex","SOLUSD",1641947176077,10.9027,140.86,140.8,34.9101]
["bitfinex","SOLUSD",1641947176271,10.9027,140.86,140.8,35.1601]
["bitfinex","SOLUSD",1641947176473,10.9027,140.86,140.8,34.9101]
["bitfinex","SOLUSD",1641947177274,10.9027,140.86,140.8,35.1601]
["bitfinex","SOLUSD",1641947177473,10.9027,140.86,140.8,33.9101]
["bitfinex","SOLUSD",1641947177673,10.9027,140.86,140.8,10.29]
["bitfinex","SOLUSD",1641947179673,10.9027,140.86,140.8,10.54]
["bitfinex","SOLUSD",1641947179873,0.25,140.86,140.8,10.54]
["bitfinex","SOLUSD",1641947180073,28.1893,140.89,140.8,10.54]
["bitfinex","SOLUSD",1641947180275,25.1893,140.89,140.8,10.54]
["bitfinex","SOLUSD",1641947180579,25.1893,140.89,140.81,28.04140657]
["bitfinex","SOLUSD",1641947180775,27.95706042,140.92,140.81,28.29140657]
["bitfinex","SOLUSD",1641947180980,25.6935,140.91,140.81,28.29140657]
["bitfinex","SOLUSD",1641947181181,25.9435,140.91,140.81,28.29140657]
["bitfinex","SOLUSD",1641947181378,33.5931,140.91,140.82,10.29]
["bitfinex","SOLUSD",1641947181577,0.25,140.91,140.82,34.8663]
["bitfinex","SOLUSD",1641947181778,27.95706042,140.92,140.82,36.32239682]
["bitfinex","SOLUSD",1641947182180,23.4296,140.93,140.82,36.32239682]
["bitfinex","SOLUSD",1641947182578,23.4296,140.93,140.82,35.32239682]
["bitfinex","SOLUSD",1641947182778,10.6489,140.91,140.82,45.97129682]
["bitfinex","SOLUSD",1641947183178,36.7572505,140.91,140.82,45.97129682]
["bitfinex","SOLUSD",1641947183377,36.2572505,140.91,140.82,45.97129682]
["bitfinex","SOLUSD",1641947184180,36.2572505,140.91,140.82,44.7652]
["bitfinex","SOLUSD",1641947184779,36.2572505,140.91,140.82,44.5152]
["bitfinex","SOLUSD",1641947186285,36.2572505,140.91,140.82,44.7652]
["bitfinex","SOLUSD",1641947186789,36.2572505,140.91,140.82,44.5152]
["bitfinex","SOLUSD",1641947187183,36.2572505,140.91,140.82,44.2552]
["bitfinex","SOLUSD",1641947187483,36.2572505,140.91,140.82,9.29]
["bitfinex","SOLUSD",1641947187714,36.2572505,140.91,140.79,10.29]
["bitfinex","SOLUSD",1641947187885,25.6624,140.9,140.79,10.29]
["bitfinex","SOLUSD",1641947188083,10.653,140.86,140.79,10.29]
["bitfinex","SOLUSD",1641947188485,22.5832116,140.85,140.79,10.29]
["bitfinex","SOLUSD",1641947188684,22.8332116,140.85,140.79,10.29]
["bitfinex","SOLUSD",1641947189084,33.4867116,140.85,140.78,73.1765]
["bitfinex","SOLUSD",1641947189286,33.4867116,140.85,140.77,33.0055]
["bitfinex","SOLUSD",1641947189485,33.4867116,140.85,140.77,10.54]
["bitfinex","SOLUSD",1641947190090,33.4867116,140.85,140.77,41.39075172]
["bitfinex","SOLUSD",1641947190488,33.2367116,140.85,140.77,41.39075172]
["bitfinex","SOLUSD",1641947190687,33.4867116,140.85,140.77,65.79475172]
["bitfinex","SOLUSD",1641947191689,33.4867116,140.85,140.77,76.44805172]
["bitfinex","SOLUSD",1641947192191,22.8332116,140.85,140.77,76.44805172]
["bitfinex","SOLUSD",1641947194192,10.6527,140.86,140.77,76.44805172]
["bitfinex","SOLUSD",1641947194394,22.5749,140.87,140.78,1.20609682]
["bitfinex","SOLUSD",1641947194594,24.019,140.92,140.79,10.29]
["bitfinex","SOLUSD",1641947194794,24.019,140.92,140.8,103.3423]
["bitfinex","SOLUSD",1641947194992,24.019,140.92,140.81,10.29]
["bitfinex","SOLUSD",1641947195195,51.34024897,140.92,140.83,31.74786217]
["bitfinex","SOLUSD",1641947195597,51.34024897,140.92,140.83,31.99786217]
["bitfinex","SOLUSD",1641947195798,10.6496,140.91,140.83,31.99786217]
["bitfinex","SOLUSD",1641947196401,10.8996,140.91,140.83,31.99786217]
["bitfinex","SOLUSD",1641947196603,10.8996,140.91,140.83,42.28786217]
["bitfinex","SOLUSD",1641947196998,10.6482,140.93,140.83,54.14255899]
["bitfinex","SOLUSD",1641947197200,101.9652,140.95,140.84,23.6168]
["bitfinex","SOLUSD",1641947197398,77.7241,140.95,140.85,10.29]
["bitfinex","SOLUSD",1641947197600,77.7241,140.95,140.85,11.49609682]
["bitfinex","SOLUSD",1641947197798,77.7241,140.95,140.87,27.17518864]
["bitfinex","SOLUSD",1641947198001,23.2038,140.96,140.89,10.6442]
["bitfinex","SOLUSD",1641947198200,27.53578517,140.97,140.89,10.8942]
["bitfinex","SOLUSD",1641947198399,10.6442,140.98,140.9,27.06200798]
["bitfinex","SOLUSD",1641947198600,3.0,140.97,140.9,27.06200798]
["bitfinex","SOLUSD",1641947198826,3.0,140.97,140.9,27.31200798]
["bitfinex","SOLUSD",1641947199324,0.25,140.97,140.9,27.31200798]
["bitfinex","SOLUSD",1641947199722,35.16247251,140.98,140.9,0.25]
["bitfinex","SOLUSD",1641947200123,35.16247251,140.98,140.89,20.9342]
["bitfinex","SOLUSD",1641947200124,35.16247251,140.98,140.89,21.1842]
["bitfinex","SOLUSD",1641947200723,35.16247251,140.98,140.89,10.54]
["bitfinex","SOLUSD",1641947200923,34.91247251,140.98,140.89,10.54]
["bitfinex","SOLUSD",1641947201123,34.91247251,140.98,140.9,29.40665512]
["bitfinex","SOLUSD",1641947201728,34.91247251,140.98,140.9,29.65665512]
["bitfinex","SOLUSD",1641947202124,35.16247251,140.98,140.9,29.65665512]
["bitfinex","SOLUSD",1641947203133,35.16247251,140.98,140.9,29.40665512]
["bitfinex","SOLUSD",1641947204531,35.16247251,140.98,140.9,29.65665512]
["bitfinex","SOLUSD",1641947204728,35.16247251,140.98,140.9,29.40665512]
["bitfinex","SOLUSD",1641947204933,35.16247251,140.98,140.9,29.65665512]
["bitfinex","SOLUSD",1641947205733,10.8942,140.98,140.9,40.30015512]
["bitfinex","SOLUSD",1641947205933,0.25,140.98,140.91,10.29]
["bitfinex","SOLUSD",1641947206134,23.7381,141.02,140.91,35.397]
["bitfinex","SOLUSD",1641947206433,23.7381,141.02,140.92,1.20609682]
["bitfinex","SOLUSD",1641947206434,4.00957929,141.02,140.92,1.20609682]
["bitfinex","SOLUSD",1641947206635,4.00957929,141.02,140.93,10.29]
["bitfinex","SOLUSD",1641947206834,27.06874984,141.02,140.95,10.639]
["bitfinex","SOLUSD",1641947207037,27.06874984,141.02,140.95,10.29]
["bitfinex","SOLUSD",1641947207435,27.06874984,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641947207634,27.06874984,141.02,140.96,3.25]
["bitfinex","SOLUSD",1641947207834,27.06874984,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641947208335,4.00957929,141.02,140.96,13.889]
["bitfinex","SOLUSD",1641947208935,4.00957929,141.02,140.95,10.29]
["bitfinex","SOLUSD",1641947209337,4.00957929,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641947209740,4.25957929,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641947209964,4.25957929,141.02,140.96,29.1888632]
["bitfinex","SOLUSD",1641947210437,4.00957929,141.02,140.97,13.29]
["bitfinex","SOLUSD",1641947210640,4.00957929,141.02,140.97,24.4382]
["bitfinex","SOLUSD",1641947211840,4.00957929,141.02,140.97,21.4382]
["bitfinex","SOLUSD",1641947212042,4.00957929,141.02,140.98,13.6373]
["bitfinex","SOLUSD",1641947212342,4.00957929,141.02,140.98,13.8873]
["bitfinex","SOLUSD",1641947212740,4.00957929,141.02,140.98,3.25]
["bitfinex","SOLUSD",1641947212940,4.00957929,141.02,140.97,10.29]
["bitfinex","SOLUSD",1641947213144,4.00957929,141.02,140.97,10.54]
["bitfinex","SOLUSD",1641947213640,4.00957929,141.02,140.97,21.1782]
["bitfinex","SOLUSD",1641947214042,30.42206868,141.02,140.97,21.1782]
["bitfinex","SOLUSD",1641947214245,4.00957929,141.02,140.97,21.1782]
["bitfinex","SOLUSD",1641947215245,4.00957929,141.02,140.98,10.8968]
["bitfinex","SOLUSD",1641947215444,4.00957929,141.02,140.99,10.29]
["bitfinex","SOLUSD",1641947215644,4.00957929,141.02,140.99,10.54]
["bitfinex","SOLUSD",1641947216045,6.01436894,141.05,141.0,3.03219996]
["bitfinex","SOLUSD",1641947216245,6.01436894,141.05,141.0,3.28219996]
["bitfinex","SOLUSD",1641947216445,31.37282104,141.06,141.0,3.28219996]
["bitfinex","SOLUSD",1641947216649,31.62282104,141.06,141.0,3.03219996]
["bitfinex","SOLUSD",1641947217870,31.37282104,141.06,141.0,3.03219996]
["bitfinex","SOLUSD",1641947218074,31.62282104,141.06,141.0,3.03219996]
["bitfinex","SOLUSD",1641947218471,31.37282104,141.06,141.0,3.03219996]
["bitfinex","SOLUSD",1641947219675,31.62282104,141.06,141.0,3.03219996]
["bitfinex","SOLUSD",1641947220277,42.26042104,141.06,141.0,3.03219996]
["bitfinex","SOLUSD",1641947221077,3.0,141.05,141.0,3.03219996]
["bitfinex","SOLUSD",1641947221277,3.25,141.05,141.0,3.03219996]
["bitfinex","SOLUSD",1641947221976,10.6395,141.04,141.0,3.03219996]
["bitfinex","SOLUSD",1641947222277,10.8895,141.04,141.0,3.03219996]
["bitfinex","SOLUSD",1641947222474,3.0,141.03,141.0,3.03219996]
["bitfinex","SOLUSD",1641947222677,3.25,141.03,141.0,3.03219996]
["bitfinex","SOLUSD",1641947222876,30.96917084,141.02,140.92,34.0841]
["bitfinex","SOLUSD",1641947223076,3.0,141.01,140.92,10.29]
["bitfinex","SOLUSD",1641947223276,3.25,141.01,140.92,10.29]
["bitfinex","SOLUSD",1641947224076,39.13786906,140.99,140.92,10.29]
["bitfinex","SOLUSD",1641947224277,39.38786906,140.99,140.92,10.54]
["bitfinex","SOLUSD",1641947224477,28.49476906,140.99,140.92,10.54]
["bitfinex","SOLUSD",1641947224677,3.0,141.01,140.93,0.26]
["bitfinex","SOLUSD",1641947224877,3.0,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641947225078,33.2256,141.05,140.96,10.6383]
["bitfinex","SOLUSD",1641947225380,22.837,141.05,140.96,10.54]
["bitfinex","SOLUSD",1641947225578,22.587,141.05,140.97,28.70948998]
["bitfinex","SOLUSD",1641947225780,22.587,141.05,140.97,39.24948998]
["bitfinex","SOLUSD",1641947225978,22.587,141.05,140.97,64.10728998]
["bitfinex","SOLUSD",1641947226381,24.4775,141.07,140.97,74.74528998]
["bitfinex","SOLUSD",1641947226580,0.25,141.07,140.97,74.74528998]
["bitfinex","SOLUSD",1641947226779,80.50406029,141.09,140.98,3.0]
["bitfinex","SOLUSD",1641947226981,79.0592,141.09,140.99,34.5146]
["bitfinex","SOLUSD",1641947227181,79.0592,141.09,140.99,35.0246]
["bitfinex","SOLUSD",1641947227478,79.0592,141.09,141.0,3.0]
["bitfinex","SOLUSD",1641947227680,79.0592,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641947227882,109.32745591,141.09,141.01,10.29]
["bitfinex","SOLUSD",1641947228079,109.32745591,141.09,141.01,20.9246]
["bitfinex","SOLUSD",1641947228279,109.32745591,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947229282,109.57745591,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947229681,109.57745591,141.09,141.01,45.9052]
["bitfinex","SOLUSD",1641947230484,109.57745591,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947230781,120.21265591,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947231484,120.21265591,141.09,141.01,45.9052]
["bitfinex","SOLUSD",1641947232283,120.21265591,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947232483,89.9444,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947232683,79.0592,141.09,141.01,46.1552]
["bitfinex","SOLUSD",1641947232884,94.7,141.12,141.05,10.6321]
["bitfinex","SOLUSD",1641947233486,124.18891084,141.12,141.05,10.6321]
["bitfinex","SOLUSD",1641947234185,135.07141084,141.12,141.05,10.6321]
["bitfinex","SOLUSD",1641947234385,40.12141084,141.12,141.05,10.6321]
["bitfinex","SOLUSD",1641947234586,40.12141084,141.12,141.05,10.8821]
["bitfinex","SOLUSD",1641947236590,40.37141084,141.12,141.05,10.8821]
["bitfinex","SOLUSD",1641947236791,40.37141084,141.12,141.04,34.1877]
["bitfinex","SOLUSD",1641947236990,40.37141084,141.12,141.04,34.4377]
["bitfinex","SOLUSD",1641947238395,40.37141084,141.12,141.05,10.29]
["bitfinex","SOLUSD",1641947241996,3.0,141.11,141.04,23.5548]
["bitfinex","SOLUSD",1641947242197,10.6351,141.08,141.03,10.29]
["bitfinex","SOLUSD",1641947242396,10.6351,141.08,141.03,13.29]
["bitfinex","SOLUSD",1641947242599,10.8851,141.08,141.03,13.29]
["bitfinex","SOLUSD",1641947244196,10.6351,141.08,141.03,13.29]
["bitfinex","SOLUSD",1641947244997,10.8851,141.08,141.03,13.29]
["bitfinex","SOLUSD",1641947245399,10.8851,141.08,141.01,24.0371]
["bitfinex","SOLUSD",1641947245600,10.8851,141.08,140.98,107.1026]
["bitfinex","SOLUSD",1641947245999,10.6381,141.04,140.98,107.3526]
["bitfinex","SOLUSD",1641947246201,41.58120794,141.04,140.98,107.3526]
["bitfinex","SOLUSD",1641947246700,30.94310794,141.04,140.98,107.3526]
["bitfinex","SOLUSD",1641947247703,30.94310794,141.04,140.98,117.99]
["bitfinex","SOLUSD",1641947248401,30.94310794,141.04,140.98,107.1026]
["bitfinex","SOLUSD",1641947248599,31.19310794,141.04,140.98,34.4468]
["bitfinex","SOLUSD",1641947248801,41.83140794,141.04,140.98,34.4468]
["bitfinex","SOLUSD",1641947249100,41.83140794,141.04,140.98,24.1568]
["bitfinex","SOLUSD",1641947249700,41.83140794,141.04,140.95,86.4433]
["bitfinex","SOLUSD",1641947249899,41.83140794,141.04,140.96,24.1005]
["bitfinex","SOLUSD",1641947250301,41.83140794,141.04,140.96,24.3505]
["bitfinex","SOLUSD",1641947252802,41.83140794,141.04,140.96,34.9893]
["bitfinex","SOLUSD",1641947253003,41.58140794,141.04,140.96,34.9893]
["bitfinex","SOLUSD",1641947253403,30.94310794,141.04,140.97,10.29]
["bitfinex","SOLUSD",1641947253811,30.94310794,141.04,140.97,10.54]
["bitfinex","SOLUSD",1641947254705,30.94310794,141.04,140.98,10.6374]
["bitfinex","SOLUSD",1641947254903,41.83140794,141.04,140.97,10.54]
["bitfinex","SOLUSD",1641947256608,41.58140794,141.04,140.97,10.54]
["bitfinex","SOLUSD",1641947256806,41.58140794,141.04,140.97,21.1781]
["bitfinex","SOLUSD",1641947257206,41.83140794,141.04,140.97,21.1781]
["bitfinex","SOLUSD",1641947258812,41.58140794,141.04,140.97,21.1781]
["bitfinex","SOLUSD",1641947259210,41.58140794,141.04,140.97,20.9281]
["bitfinex","SOLUSD",1641947259407,10.6373,141.06,140.97,20.9281]
["bitfinex","SOLUSD",1641947259607,10.6373,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641947259808,10.8873,141.06,140.99,10.6362]
["bitfinex","SOLUSD",1641947260310,24.51088029,141.05,140.99,10.6362]
["bitfinex","SOLUSD",1641947260510,24.51088029,141.05,140.99,10.8862]
["bitfinex","SOLUSD",1641947260712,24.76088029,141.05,140.99,10.8862]
["bitfinex","SOLUSD",1641947260912,35.39828029,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641947261110,35.39828029,141.05,140.96,24.1005]
["bitfinex","SOLUSD",1641947261515,3.0,141.04,140.96,24.1005]
["bitfinex","SOLUSD",1641947261715,3.25,141.04,140.93,10.29]
["bitfinex","SOLUSD",1641947261912,10.641,141.01,140.93,20.9306]
["bitfinex","SOLUSD",1641947262212,10.891,141.01,140.93,45.1735]
["bitfinex","SOLUSD",1641947263215,10.891,141.01,140.93,34.5329]
["bitfinex","SOLUSD",1641947264215,10.891,141.01,140.93,45.174]
["bitfinex","SOLUSD",1641947264615,10.891,141.01,140.93,45.424]
["bitfinex","SOLUSD",1641947267345,10.641,141.01,140.93,45.424]
["bitfinex","SOLUSD",1641947268143,10.891,141.01,140.93,45.424]
["bitfinex","SOLUSD",1641947268544,0.25,141.01,140.93,45.424]
["bitfinex","SOLUSD",1641947268744,0.25,141.01,140.94,10.9001]
["bitfinex","SOLUSD",1641947269147,24.0017,141.03,140.94,11.1501]
["bitfinex","SOLUSD",1641947269346,24.0017,141.03,140.95,24.8522]
["bitfinex","SOLUSD",1641947270545,10.6397,141.02,140.95,35.4919]
["bitfinex","SOLUSD",1641947270746,10.8897,141.02,140.95,35.4919]
["bitfinex","SOLUSD",1641947270949,10.8897,141.02,140.95,35.7419]
["bitfinex","SOLUSD",1641947273047,10.8897,141.02,140.95,35.4919]
["bitfinex","SOLUSD",1641947276449,0.25,141.02,140.95,35.4919]
["bitfinex","SOLUSD",1641947276652,24.0017,141.03,140.97,10.6382]
["bitfinex","SOLUSD",1641947276854,24.0017,141.03,140.98,29.64944498]
["bitfinex","SOLUSD",1641947277053,4.02192045,141.05,140.98,39.93944498]
["bitfinex","SOLUSD",1641947277251,4.02192045,141.05,140.98,40.18944498]
["bitfinex","SOLUSD",1641947278651,4.27192045,141.05,140.98,50.82634498]
["bitfinex","SOLUSD",1641947280352,4.02192045,141.05,140.98,50.82634498]
["bitfinex","SOLUSD",1641947281153,4.27192045,141.05,140.98,50.82634498]
["bitfinex","SOLUSD",1641947281756,4.02192045,141.05,140.98,50.82634498]
["bitfinex","SOLUSD",1641947281955,4.02192045,141.05,140.99,3.0]
["bitfinex","SOLUSD",1641947282159,4.02192045,141.05,141.01,10.6345]
["bitfinex","SOLUSD",1641947282655,4.02192045,141.05,141.01,10.8845]
["bitfinex","SOLUSD",1641947283860,4.02192045,141.05,141.01,0.25]
["bitfinex","SOLUSD",1641947284260,4.02192045,141.05,141.0,10.54]
["bitfinex","SOLUSD",1641947284662,34.9903,141.07,141.0,10.54]
["bitfinex","SOLUSD",1641947284860,35.2403,141.07,141.0,10.54]
["bitfinex","SOLUSD",1641947285160,3.0,141.06,140.96,84.0106]
["bitfinex","SOLUSD",1641947285360,10.6393,141.03,140.97,24.3586]
["bitfinex","SOLUSD",1641947285561,3.25,141.06,140.97,24.3586]
["bitfinex","SOLUSD",1641947285760,0.25,141.03,140.97,24.3586]
["bitfinex","SOLUSD",1641947286768,38.7161,141.06,140.97,24.3586]
["bitfinex","SOLUSD",1641947287563,10.639,141.03,140.97,24.3586]
["bitfinex","SOLUSD",1641947287763,3.25,141.06,140.97,24.6086]
["bitfinex","SOLUSD",1641947288362,0.25,141.06,140.97,24.6086]
["bitfinex","SOLUSD",1641947288563,3.25,141.06,140.97,24.6086]
["bitfinex","SOLUSD",1641947288762,10.6382,141.05,140.97,35.2468]
["bitfinex","SOLUSD",1641947290163,10.8882,141.05,140.97,35.2468]
["bitfinex","SOLUSD",1641947290362,10.8882,141.05,140.97,24.3586]
["bitfinex","SOLUSD",1641947290564,10.6403,141.02,140.97,24.3586]
["bitfinex","SOLUSD",1641947290766,0.25,141.02,140.94,32.86]
["bitfinex","SOLUSD",1641947291563,0.25,141.02,140.95,23.5977]
["bitfinex","SOLUSD",1641947291765,0.25,141.02,140.95,23.8477]
["bitfinex","SOLUSD",1641947291965,10.6397,141.03,140.95,23.8477]
["bitfinex","SOLUSD",1641947292164,25.87907897,141.02,140.95,23.8477]
["bitfinex","SOLUSD",1641947292663,36.76887897,141.02,140.95,23.8477]
["bitfinex","SOLUSD",1641947293265,3.0,141.01,140.95,23.8477]
["bitfinex","SOLUSD",1641947293464,26.12907897,141.02,140.95,23.8477]
["bitfinex","SOLUSD",1641947293865,36.76887897,141.02,140.95,23.8477]
["bitfinex","SOLUSD",1641947297266,10.8898,141.02,140.95,23.8477]
["bitfinex","SOLUSD",1641947297667,10.6398,141.02,140.95,34.4874]
["bitfinex","SOLUSD",1641947298169,2.01036636,141.03,140.96,0.26]
["bitfinex","SOLUSD",1641947298371,2.01036636,141.03,140.98,22.89273701]
["bitfinex","SOLUSD",1641947298569,2.01036636,141.03,140.99,10.29]
["bitfinex","SOLUSD",1641947298774,2.01036636,141.03,141.01,10.6351]
["bitfinex","SOLUSD",1641947299169,2.01036636,141.03,141.01,10.8851]
["bitfinex","SOLUSD",1641947300971,2.01036636,141.03,141.01,0.25]
["bitfinex","SOLUSD",1641947301170,2.01036636,141.03,141.0,10.6359]
["bitfinex","SOLUSD",1641947301171,2.01036636,141.03,141.0,10.8859]
["bitfinex","SOLUSD",1641947303175,6.06420001,141.02,141.0,10.8859]
["bitfinex","SOLUSD",1641947303577,6.06420001,141.02,141.0,21.1759]
["bitfinex","SOLUSD",1641947304177,2.01036636,141.03,141.0,21.1759]
["bitfinex","SOLUSD",1641947306882,2.01036636,141.03,141.01,10.8947]
["bitfinex","SOLUSD",1641947307078,4.02073272,141.06,141.01,10.8947]
["bitfinex","SOLUSD",1641947307278,23.1636,141.07,141.01,11.1447]
["bitfinex","SOLUSD",1641947307499,23.4136,141.07,141.01,11.1447]
["bitfinex","SOLUSD",1641947309602,31.39998862,141.08,141.01,21.4347]
["bitfinex","SOLUSD",1641947310403,31.39998862,141.08,141.01,21.1747]
["bitfinex","SOLUSD",1641947310602,31.64998862,141.08,141.01,21.1747]
["bitfinex","SOLUSD",1641947311002,42.28528862,141.08,141.01,10.29]
["bitfinex","SOLUSD",1641947311204,3.0,141.07,140.99,22.8516]
["bitfinex","SOLUSD",1641947311404,3.0,141.07,140.96,72.1086]
["bitfinex","SOLUSD",1641947311603,24.0567,141.06,140.96,72.1086]
["bitfinex","SOLUSD",1641947312105,3.0,141.05,140.96,72.1086]
["bitfinex","SOLUSD",1641947312307,3.0,141.05,140.96,72.3586]
["bitfinex","SOLUSD",1641947312605,3.25,141.05,140.96,72.3586]
["bitfinex","SOLUSD",1641947312808,10.6397,141.02,140.96,72.3586]
["bitfinex","SOLUSD",1641947313106,10.8897,141.02,140.96,72.3586]
["bitfinex","SOLUSD",1641947314109,3.0,141.05,140.96,93.2876]
["bitfinex","SOLUSD",1641947314307,3.0,141.05,140.97,22.9964]
["bitfinex","SOLUSD",1641947314508,3.0,141.07,140.97,33.2864]
["bitfinex","SOLUSD",1641947314707,24.7499,141.07,140.97,33.5364]
["bitfinex","SOLUSD",1641947314907,24.4999,141.07,140.97,33.5364]
["bitfinex","SOLUSD",1641947315807,35.1363,141.07,140.99,10.6368]
["bitfinex","SOLUSD",1641947316709,35.3863,141.07,140.99,10.6368]
["bitfinex","SOLUSD",1641947319412,35.3863,141.07,140.98,10.6374]
["bitfinex","SOLUSD",1641947319613,35.3863,141.07,140.97,33.2764]
["bitfinex","SOLUSD",1641947319813,35.3863,141.07,140.98,0.25]
["bitfinex","SOLUSD",1641947320113,35.3863,141.07,140.97,33.2764]
["bitfinex","SOLUSD",1641947320714,3.0,141.06,140.97,33.0264]
["bitfinex","SOLUSD",1641947320915,10.6405,141.02,140.97,10.29]
["bitfinex","SOLUSD",1641947321116,10.8905,141.02,140.94,56.8155]
["bitfinex","SOLUSD",1641947321514,26.24878469,141.01,140.94,56.8155]
["bitfinex","SOLUSD",1641947321721,26.49878469,141.01,140.94,56.8155]
["bitfinex","SOLUSD",1641947321918,10.6411,141.0,140.94,56.8155]
["bitfinex","SOLUSD",1641947322315,10.8911,141.0,140.94,56.8155]
["bitfinex","SOLUSD",1641947322816,10.8911,141.0,140.94,34.2455]
["bitfinex","SOLUSD",1641947323019,10.8911,141.0,140.94,10.29]
["bitfinex","SOLUSD",1641947324018,3.0,140.99,140.94,10.29]
["bitfinex","SOLUSD",1641947324220,10.6411,141.0,140.94,10.54]
["bitfinex","SOLUSD",1641947324622,26.24878469,141.01,140.94,10.54]
["bitfinex","SOLUSD",1641947325527,26.24878469,141.01,140.94,21.1804]
["bitfinex","SOLUSD",1641947325822,26.49878469,141.01,140.94,21.1804]
["bitfinex","SOLUSD",1641947327123,37.13908469,141.01,140.94,20.9304]
["bitfinex","SOLUSD",1641947327324,37.13908469,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641947327526,37.13908469,141.01,140.94,10.54]
["bitfinex","SOLUSD",1641947328725,37.13908469,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641947328924,37.13908469,141.01,140.94,10.54]
["bitfinex","SOLUSD",1641947329525,37.13908469,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641947331229,36.88908469,141.01,140.94,10.29]
["bitfinex","SOLUSD",1641947331425,23.2472,141.03,140.94,10.29]
["bitfinex","SOLUSD",1641947332026,23.2472,141.03,140.95,0.26]
["bitfinex","SOLUSD",1641947332226,23.2472,141.03,140.97,10.6382]
["bitfinex","SOLUSD",1641947332426,31.92659851,141.04,140.97,10.6382]
["bitfinex","SOLUSD",1641947332625,32.17659851,141.04,140.97,10.8882]
["bitfinex","SOLUSD",1641947332925,32.17659851,141.04,140.97,21.1782]
["bitfinex","SOLUSD",1641947333625,10.6388,141.03,140.97,21.1782]
["bitfinex","SOLUSD",1641947334027,10.8888,141.03,140.97,21.1782]
["bitfinex","SOLUSD",1641947334730,35.4562,141.09,140.98,0.26]
["bitfinex","SOLUSD",1641947334929,23.1209,141.12,141.01,10.635]
["bitfinex","SOLUSD",1641947335129,23.1209,141.12,141.01,10.54]
["bitfinex","SOLUSD",1641947335330,23.1209,141.12,141.02,23.5586]
["bitfinex","SOLUSD",1641947335531,22.52212264,141.1,141.02,33.8486]
["bitfinex","SOLUSD",1641947336835,10.635,141.09,141.02,44.4829]
["bitfinex","SOLUSD",1641947338233,10.885,141.09,141.02,44.4829]
["bitfinex","SOLUSD",1641947339234,10.385,141.09,141.02,44.4829]
["bitfinex","SOLUSD",1641947340635,22.52212264,141.1,141.02,44.7329]
["bitfinex","SOLUSD",1641947341041,22.77212264,141.1,141.02,44.7329]
["bitfinex","SOLUSD",1641947341762,10.6334,141.11,141.02,44.7329]
["bitfinex","SOLUSD",1641947343162,2.00632194,141.1,141.02,44.7329]
["bitfinex","SOLUSD",1641947344265,2.25632194,141.1,141.02,44.7329]
["bitfinex","SOLUSD",1641947345062,2.00632194,141.1,141.02,44.7329]
["bitfinex","SOLUSD",1641947345463,2.00632194,141.1,141.06,10.6305]
["bitfinex","SOLUSD",1641947345662,2.00632194,141.1,141.06,21.1705]
["bitfinex","SOLUSD",1641947347063,2.00632194,141.1,141.07,34.19412173]
["bitfinex","SOLUSD",1641947347265,2.00632194,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947347664,2.00632194,141.1,141.08,10.54]
["bitfinex","SOLUSD",1641947348065,2.00632194,141.1,141.08,21.1698]
["bitfinex","SOLUSD",1641947349265,2.00632194,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947349765,8.07052195,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947350067,39.29270931,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947350866,2.00632194,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947352067,5.03842194,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947352268,3.03210001,141.09,141.08,10.29]
["bitfinex","SOLUSD",1641947352867,3.0321,141.1,141.08,10.29]
["bitfinex","SOLUSD",1641947353067,34.89311949,141.12,141.08,10.29]
["bitfinex","SOLUSD",1641947353868,24.26111949,141.12,141.08,10.29]
["bitfinex","SOLUSD",1641947354071,24.26111949,141.12,141.08,10.54]
["bitfinex","SOLUSD",1641947354269,24.26111949,141.12,141.08,0.25]
["bitfinex","SOLUSD",1641947354671,24.51111949,141.12,141.05,10.29]
["bitfinex","SOLUSD",1641947355173,24.51111949,141.12,141.05,10.54]
["bitfinex","SOLUSD",1641947355671,35.14321949,141.12,141.05,10.54]
["bitfinex","SOLUSD",1641947358373,35.14321949,141.12,141.05,21.1721]
["bitfinex","SOLUSD",1641947358980,34.89321949,141.12,141.05,21.1721]
["bitfinex","SOLUSD",1641947359383,35.14321949,141.12,141.05,21.1721]
["bitfinex","SOLUSD",1641947359782,34.89321949,141.12,141.05,21.1721]
["bitfinex","SOLUSD",1641947360019,84.6928,141.14,141.05,21.1721]
["bitfinex","SOLUSD",1641947360911,84.6928,141.14,141.06,23.3227]
["bitfinex","SOLUSD",1641947361112,84.6928,141.14,141.07,10.6305]
["bitfinex","SOLUSD",1641947361512,84.6928,141.14,141.07,10.8805]
["bitfinex","SOLUSD",1641947361713,84.6928,141.14,141.07,34.57447428]
["bitfinex","SOLUSD",1641947362110,84.9428,141.14,141.07,34.57447428]
["bitfinex","SOLUSD",1641947362312,84.9428,141.14,141.07,44.86447428]
["bitfinex","SOLUSD",1641947362713,10.8811,141.14,141.07,44.86447428]
["bitfinex","SOLUSD",1641947362913,24.14097933,141.15,141.09,10.6288]
["bitfinex","SOLUSD",1641947363113,24.14097933,141.15,141.09,10.54]
["bitfinex","SOLUSD",1641947363313,23.9058,141.17,141.09,10.54]
["bitfinex","SOLUSD",1641947363914,34.5342,141.17,141.09,10.54]
["bitfinex","SOLUSD",1641947364118,34.7842,141.17,141.09,10.54]
["bitfinex","SOLUSD",1641947364316,3.0,141.16,141.09,10.54]
["bitfinex","SOLUSD",1641947364715,3.25,141.16,141.09,10.54]
["bitfinex","SOLUSD",1641947364916,25.88552431,141.15,141.09,10.29]
["bitfinex","SOLUSD",1641947365215,26.13552431,141.15,141.09,10.29]
["bitfinex","SOLUSD",1641947365617,28.13980305,141.15,141.09,10.29]
["bitfinex","SOLUSD",1641947366620,10.6318,141.12,141.09,10.29]
["bitfinex","SOLUSD",1641947367019,3.0321,141.11,141.09,10.29]
["bitfinex","SOLUSD",1641947367316,6.06420001,141.11,141.09,10.29]
["bitfinex","SOLUSD",1641947368319,6.06420001,141.11,141.06,35.1882]
["bitfinex","SOLUSD",1641947368519,6.06420001,141.11,141.06,35.4382]
["bitfinex","SOLUSD",1641947370719,10.6318,141.12,141.06,35.4382]
["bitfinex","SOLUSD",1641947371418,10.6318,141.12,141.06,46.0693]
["bitfinex","SOLUSD",1641947374124,10.8818,141.12,141.06,46.0693]
["bitfinex","SOLUSD",1641947374526,10.6318,141.12,141.06,45.8193]
["bitfinex","SOLUSD",1641947374725,10.8818,141.12,141.06,10.29]
["bitfinex","SOLUSD",1641947374924,10.8818,141.12,141.03,78.4241]
["bitfinex","SOLUSD",1641947376026,10.8818,141.12,141.03,78.6741]
["bitfinex","SOLUSD",1641947376626,10.8818,141.12,141.03,89.3073]
["bitfinex","SOLUSD",1641947377127,34.0359,141.12,141.04,22.6801]
["bitfinex","SOLUSD",1641947377625,34.0359,141.12,141.04,22.9301]
["bitfinex","SOLUSD",1641947379032,33.7859,141.12,141.04,33.5626]
["bitfinex","SOLUSD",1641947379231,140.10932431,141.15,141.05,0.26]
["bitfinex","SOLUSD",1641947379430,10.6308,141.14,141.06,10.29]
["bitfinex","SOLUSD",1641947379635,25.88552431,141.15,141.06,36.26626498]
["bitfinex","SOLUSD",1641947379830,25.88552431,141.15,141.07,24.6156]
["bitfinex","SOLUSD",1641947380033,25.88552431,141.15,141.08,10.29]
["bitfinex","SOLUSD",1641947380232,25.88552431,141.15,141.09,0.26]
["bitfinex","SOLUSD",1641947381641,25.88552431,141.15,141.09,10.8888]
["bitfinex","SOLUSD",1641947382036,25.88552431,141.15,141.08,10.54]
["bitfinex","SOLUSD",1641947382338,25.88552431,141.15,141.08,10.29]
["bitfinex","SOLUSD",1641947382635,26.13552431,141.15,141.08,10.29]
["bitfinex","SOLUSD",1641947383135,36.76492431,141.15,141.08,10.29]
["bitfinex","SOLUSD",1641947383534,3.0,141.14,141.08,10.29]
["bitfinex","SOLUSD",1641947383735,0.25,141.14,141.08,10.29]
["bitfinex","SOLUSD",1641947384740,10.6318,141.12,141.08,10.29]
["bitfinex","SOLUSD",1641947385137,10.8818,141.12,141.08,10.29]
["bitfinex","SOLUSD",1641947389869,10.8818,141.12,141.05,10.29]
["bitfinex","SOLUSD",1641947390269,10.8818,141.12,141.05,10.54]
["bitfinex","SOLUSD",1641947392771,10.6318,141.12,141.05,10.54]
["bitfinex","SOLUSD",1641947392971,12.63985928,141.13,141.05,10.54]
["bitfinex","SOLUSD",1641947393169,12.88985928,141.13,141.05,10.54]
["bitfinex","SOLUSD",1641947393570,12.88985928,141.13,141.06,23.9061]
["bitfinex","SOLUSD",1641947393770,12.88985928,141.13,141.07,10.29]
["bitfinex","SOLUSD",1641947394176,12.88985928,141.13,141.07,10.54]
["bitfinex","SOLUSD",1641947396082,10.881,141.13,141.07,10.54]
["bitfinex","SOLUSD",1641947402398,10.881,141.13,141.07,10.29]
["bitfinex","SOLUSD",1641947403497,10.631,141.13,141.07,10.54]
["bitfinex","SOLUSD",1641947403900,24.5319,141.14,141.08,3.0]
["bitfinex","SOLUSD",1641947404101,36.51552431,141.15,141.08,3.0]
["bitfinex","SOLUSD",1641947404302,36.51552431,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641947404903,36.51552431,141.15,141.08,10.8796]
["bitfinex","SOLUSD",1641947405321,36.51552431,141.15,141.08,33.9028]
["bitfinex","SOLUSD",1641947406624,10.63,141.15,141.08,33.9028]
["bitfinex","SOLUSD",1641947406924,10.6285,141.17,141.11,10.6275]
["bitfinex","SOLUSD",1641947407124,10.6285,141.17,141.11,21.1675]
["bitfinex","SOLUSD",1641947407125,2.00919857,141.15,141.11,21.1675]
["bitfinex","SOLUSD",1641947410026,2.00919857,141.15,141.11,10.54]
["bitfinex","SOLUSD",1641947410326,2.00919857,141.15,141.11,10.29]
["bitfinex","SOLUSD",1641947410828,2.25919857,141.15,141.11,10.29]
["bitfinex","SOLUSD",1641947411227,2.25919857,141.15,141.05,10.29]
["bitfinex","SOLUSD",1641947411835,14.72300471,141.15,141.05,10.29]
["bitfinex","SOLUSD",1641947412027,3.0,141.14,141.05,10.29]
["bitfinex","SOLUSD",1641947412228,3.25,141.14,141.05,10.29]
["bitfinex","SOLUSD",1641947412427,1.83420614,141.13,141.05,10.29]
["bitfinex","SOLUSD",1641947412633,2.08420614,141.13,141.03,1.94626953]
["bitfinex","SOLUSD",1641947412829,10.6356,141.08,141.03,1.94626953]
["bitfinex","SOLUSD",1641947413029,29.72757281,141.07,141.03,1.94626953]
["bitfinex","SOLUSD",1641947413228,29.97757281,141.07,141.03,2.19626953]
["bitfinex","SOLUSD",1641947414731,40.61347281,141.07,141.03,2.19626953]
["bitfinex","SOLUSD",1641947415333,40.36347281,141.07,141.03,1.94626953]
["bitfinex","SOLUSD",1641947415531,40.61347281,141.07,141.03,1.94626953]
["bitfinex","SOLUSD",1641947416932,10.6384,141.05,141.03,1.94626953]
["bitfinex","SOLUSD",1641947417133,6.06420001,141.04,141.03,1.94626953]
["bitfinex","SOLUSD",1641947417533,6.31420001,141.04,141.03,1.94626953]
["bitfinex","SOLUSD",1641947418334,6.06420001,141.04,141.0,3.89253907]
["bitfinex","SOLUSD",1641947418535,6.06420001,141.04,141.0,4.14253907]
["bitfinex","SOLUSD",1641947418734,16.70250001,141.04,141.0,0.25]
["bitfinex","SOLUSD",1641947419138,16.95250001,141.04,141.0,0.25]
["bitfinex","SOLUSD",1641947419339,16.70250001,141.04,141.0,0.25]
["bitfinex","SOLUSD",1641947419539,16.70250001,141.04,140.99,10.54]
["bitfinex","SOLUSD",1641947419941,16.95250001,141.04,140.99,10.54]
["bitfinex","SOLUSD",1641947420140,16.95250001,141.04,140.96,10.29]
["bitfinex","SOLUSD",1641947420341,10.6426,140.98,140.91,74.7301]
["bitfinex","SOLUSD",1641947420940,35.48484896,140.98,140.91,74.7301]
["bitfinex","SOLUSD",1641947421142,35.48484896,140.98,140.9,58.2358]
["bitfinex","SOLUSD",1641947421539,35.48484896,140.98,140.9,58.4858]
["bitfinex","SOLUSD",1641947421745,35.48484896,140.98,140.9,69.1291]
["bitfinex","SOLUSD",1641947422339,35.48484896,140.98,140.9,68.8791]
["bitfinex","SOLUSD",1641947422539,35.73484896,140.98,140.9,58.2358]
["bitfinex","SOLUSD",1641947423773,35.73484896,140.98,140.9,58.4858]
["bitfinex","SOLUSD",1641947423971,35.73484896,140.98,140.9,69.129]
["bitfinex","SOLUSD",1641947424574,35.73484896,140.98,140.9,58.4858]
["bitfinex","SOLUSD",1641947424775,35.73484896,140.98,140.9,58.2358]
["bitfinex","SOLUSD",1641947424975,3.0,140.97,140.9,10.29]
["bitfinex","SOLUSD",1641947425178,10.6471,140.94,140.88,78.9362]
["bitfinex","SOLUSD",1641947425676,10.8971,140.94,140.86,10.29]
["bitfinex","SOLUSD",1641947426175,10.6471,140.94,140.86,10.54]
["bitfinex","SOLUSD",1641947426781,10.8971,140.94,140.86,10.54]
["bitfinex","SOLUSD",1641947426975,10.6471,140.94,140.86,10.54]
["bitfinex","SOLUSD",1641947427177,10.8971,140.94,140.86,10.54]
["bitfinex","SOLUSD",1641947427776,10.8971,140.94,140.86,21.1863]
["bitfinex","SOLUSD",1641947431179,10.8971,140.94,140.86,10.54]
["bitfinex","SOLUSD",1641947431587,3.0,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641947431783,10.6492,140.9,140.86,0.25]
["bitfinex","SOLUSD",1641947431984,27.68292708,140.89,140.85,3.0]
["bitfinex","SOLUSD",1641947432184,27.68292708,140.89,140.85,3.25]
["bitfinex","SOLUSD",1641947433690,38.33262708,140.89,140.85,3.25]
["bitfinex","SOLUSD",1641947433987,38.33262708,140.89,140.85,0.25]
["bitfinex","SOLUSD",1641947434189,38.33262708,140.89,140.84,48.5106]
["bitfinex","SOLUSD",1641947434589,38.33262708,140.89,140.84,0.25]
["bitfinex","SOLUSD",1641947434788,38.33262708,140.89,140.83,10.54]
["bitfinex","SOLUSD",1641947437988,38.33262708,140.89,140.83,10.29]
["bitfinex","SOLUSD",1641947439296,38.33262708,140.89,140.83,10.54]
["bitfinex","SOLUSD",1641947439501,38.33262708,140.89,140.83,10.29]
["bitfinex","SOLUSD",1641947440096,38.58262708,140.89,140.83,10.29]
["bitfinex","SOLUSD",1641947440700,38.58262708,140.89,140.82,1.99527594]
["bitfinex","SOLUSD",1641947440896,10.654,140.85,140.79,27.70485188]
["bitfinex","SOLUSD",1641947441299,10.904,140.85,140.79,23.7143]
["bitfinex","SOLUSD",1641947442196,10.654,140.85,140.79,23.7143]
["bitfinex","SOLUSD",1641947442396,10.654,140.85,140.79,23.9643]
["bitfinex","SOLUSD",1641947442624,10.904,140.85,140.79,23.9643]
["bitfinex","SOLUSD",1641947449330,10.654,140.85,140.79,23.9643]
["bitfinex","SOLUSD",1641947451035,10.654,140.85,140.79,47.66706998]
["bitfinex","SOLUSD",1641947451535,10.654,140.85,140.79,58.31896998]
["bitfinex","SOLUSD",1641947453937,22.5814,140.88,140.79,68.60896998]
["bitfinex","SOLUSD",1641947454137,27.68292708,140.89,140.79,68.60896998]
["bitfinex","SOLUSD",1641947454337,1.92979845,140.95,140.8,0.26]
["bitfinex","SOLUSD",1641947454540,3.0,140.94,140.84,10.6475]
["bitfinex","SOLUSD",1641947454738,3.0,140.94,140.84,21.1875]
["bitfinex","SOLUSD",1641947455138,3.25,140.94,140.84,21.1875]
["bitfinex","SOLUSD",1641947455339,26.10901366,140.93,140.84,21.1875]
["bitfinex","SOLUSD",1641947455740,10.6478,140.91,140.84,21.1875]
["bitfinex","SOLUSD",1641947461677,10.6478,140.91,140.85,24.60226523]
["bitfinex","SOLUSD",1641947461879,3.0,140.94,140.86,10.29]
["bitfinex","SOLUSD",1641947462286,1.92979845,140.95,140.87,3.26]
["bitfinex","SOLUSD",1641947462480,1.92979845,140.95,140.88,10.29]
["bitfinex","SOLUSD",1641947463080,24.6508,140.97,140.88,10.29]
["bitfinex","SOLUSD",1641947463280,10.647,140.93,140.88,10.29]
["bitfinex","SOLUSD",1641947463481,30.56653148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947465183,30.56653148,140.92,140.88,10.54]
["bitfinex","SOLUSD",1641947468682,30.56653148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947468884,30.81653148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947469083,30.56653148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947472789,30.56653148,140.92,140.88,10.54]
["bitfinex","SOLUSD",1641947478696,30.56653148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947478895,41.21373148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947479094,41.46373148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947479295,41.21373148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947479496,41.46373148,140.92,140.88,10.29]
["bitfinex","SOLUSD",1641947479697,41.46373148,140.92,140.86,23.9564]
["bitfinex","SOLUSD",1641947479900,41.46373148,140.92,140.84,10.29]
["bitfinex","SOLUSD",1641947480132,10.6503,140.88,140.84,10.29]
["bitfinex","SOLUSD",1641947480531,27.4563,140.91,140.84,10.29]
["bitfinex","SOLUSD",1641947480731,24.4563,140.91,140.85,3.0]
["bitfinex","SOLUSD",1641947480935,24.4563,140.91,140.84,10.54]
["bitfinex","SOLUSD",1641947481631,24.4563,140.91,140.84,21.188]
["bitfinex","SOLUSD",1641947481831,24.7063,140.91,140.84,21.188]
["bitfinex","SOLUSD",1641947482032,0.25,140.91,140.84,21.188]
["bitfinex","SOLUSD",1641947482232,41.46423148,140.92,140.84,21.188]
["bitfinex","SOLUSD",1641947482836,41.21423148,140.92,140.84,21.188]
["bitfinex","SOLUSD",1641947483033,41.46423148,140.92,140.84,21.188]
["bitfinex","SOLUSD",1641947484738,41.46423148,140.92,140.84,10.29]
["bitfinex","SOLUSD",1641947485241,10.6507,140.88,140.84,10.29]
["bitfinex","SOLUSD",1641947485739,10.9007,140.88,140.84,10.29]
["bitfinex","SOLUSD",1641947486147,10.9007,140.88,140.8,10.29]
["bitfinex","SOLUSD",1641947486340,10.9007,140.88,140.77,24.5439]
["bitfinex","SOLUSD",1641947486540,10.6554,140.82,140.76,10.29]
["bitfinex","SOLUSD",1641947486741,10.9054,140.82,140.74,10.29]
["bitfinex","SOLUSD",1641947487141,10.6554,140.82,140.74,35.69073588]
["bitfinex","SOLUSD",1641947487340,35.5127,140.87,140.75,3.0]
["bitfinex","SOLUSD",1641947487550,10.6522,140.86,140.76,33.3829]
["bitfinex","SOLUSD",1641947487740,10.9022,140.86,140.76,33.6329]
["bitfinex","SOLUSD",1641947487940,10.9022,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641947488140,10.9022,140.86,140.78,10.29]
["bitfinex","SOLUSD",1641947488340,31.95697818,140.85,140.78,10.29]
["bitfinex","SOLUSD",1641947488742,32.20697818,140.85,140.78,10.29]
["bitfinex","SOLUSD",1641947489642,10.6536,140.84,140.78,10.54]
["bitfinex","SOLUSD",1641947490344,10.9036,140.84,140.78,10.29]
["bitfinex","SOLUSD",1641947490544,10.9036,140.84,140.75,10.29]
["bitfinex","SOLUSD",1641947490745,38.5227,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947491144,38.7727,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947491548,3.0,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947491748,13.6542,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947491952,10.6542,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947492448,10.9042,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947492647,10.9042,140.83,140.75,10.54]
["bitfinex","SOLUSD",1641947493749,10.9042,140.83,140.75,21.1947]
["bitfinex","SOLUSD",1641947494149,10.9042,140.83,140.75,10.54]
["bitfinex","SOLUSD",1641947495350,10.9042,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947495952,3.0,140.82,140.75,10.29]
["bitfinex","SOLUSD",1641947496151,10.6571,140.8,140.75,10.29]
["bitfinex","SOLUSD",1641947496352,10.6571,140.8,140.75,10.54]
["bitfinex","SOLUSD",1641947496752,23.49587348,140.79,140.75,10.54]
["bitfinex","SOLUSD",1641947500484,23.49587348,140.79,140.75,10.29]
["bitfinex","SOLUSD",1641947500685,23.49587348,140.79,140.75,10.54]
["bitfinex","SOLUSD",1641947500887,34.15337348,140.79,140.75,10.29]
["bitfinex","SOLUSD",1641947502087,34.40337348,140.79,140.75,10.29]
["bitfinex","SOLUSD",1641947503092,34.15337348,140.79,140.75,10.29]
["bitfinex","SOLUSD",1641947503793,10.6575,140.79,140.75,10.29]
["bitfinex","SOLUSD",1641947503988,10.6566,140.8,140.75,10.54]
["bitfinex","SOLUSD",1641947504688,38.79864125,140.8,140.75,10.54]
["bitfinex","SOLUSD",1641947507288,34.8095,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947508290,57.24615399,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947509090,57.24615399,140.82,140.75,33.2933]
["bitfinex","SOLUSD",1641947511795,57.24615399,140.82,140.75,10.29]
["bitfinex","SOLUSD",1641947512690,57.49615399,140.82,140.75,10.29]
["bitfinex","SOLUSD",1641947515397,57.49615399,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947516297,34.8095,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947516497,10.6542,140.84,140.75,10.54]
["bitfinex","SOLUSD",1641947516699,24.87573774,140.85,140.76,24.8584]
["bitfinex","SOLUSD",1641947516899,24.87573774,140.85,140.76,35.1484]
["bitfinex","SOLUSD",1641947517097,24.87573774,140.85,140.76,35.3984]
["bitfinex","SOLUSD",1641947517297,29.45219472,140.84,140.76,35.3984]
["bitfinex","SOLUSD",1641947518706,29.45219472,140.84,140.77,10.6527]
["bitfinex","SOLUSD",1641947519103,29.45219472,140.84,140.77,10.9027]
["bitfinex","SOLUSD",1641947519305,29.45219472,140.84,140.77,21.1927]
["bitfinex","SOLUSD",1641947520313,29.45219472,140.84,140.77,45.92323577]
["bitfinex","SOLUSD",1641947520909,29.45219472,140.84,140.77,21.1927]
["bitfinex","SOLUSD",1641947521507,29.45219472,140.84,140.77,10.29]
["bitfinex","SOLUSD",1641947521909,3.0,140.83,140.73,10.29]
["bitfinex","SOLUSD",1641947522110,28.0791,140.83,140.73,10.29]
["bitfinex","SOLUSD",1641947522710,28.0791,140.83,140.74,23.0725]
["bitfinex","SOLUSD",1641947523711,28.0791,140.83,140.74,23.3225]
["bitfinex","SOLUSD",1641947524715,10.6564,140.81,140.74,33.978]
["bitfinex","SOLUSD",1641947525033,28.0791,140.83,140.74,33.978]
["bitfinex","SOLUSD",1641947525234,25.0791,140.83,140.74,33.978]
["bitfinex","SOLUSD",1641947525435,24.8291,140.83,140.74,33.978]
["bitfinex","SOLUSD",1641947526637,35.4839,140.83,140.74,33.978]
["bitfinex","SOLUSD",1641947527440,10.6548,140.83,140.75,10.29]
["bitfinex","SOLUSD",1641947527638,29.45219472,140.84,140.76,25.72550863]
["bitfinex","SOLUSD",1641947527838,29.45219472,140.84,140.77,10.29]
["bitfinex","SOLUSD",1641947528038,29.45219472,140.84,140.77,13.55]
["bitfinex","SOLUSD",1641947528238,29.45219472,140.84,140.77,13.54]
["bitfinex","SOLUSD",1641947528740,29.45219472,140.84,140.79,10.6517]
["bitfinex","SOLUSD",1641947528939,29.45219472,140.84,140.79,20.9417]
["bitfinex","SOLUSD",1641947529143,29.45219472,140.84,140.79,21.1917]
["bitfinex","SOLUSD",1641947529341,29.45219472,140.84,140.79,10.54]
["bitfinex","SOLUSD",1641947538547,29.45219472,140.84,140.79,0.25]
["bitfinex","SOLUSD",1641947538747,29.45219472,140.84,140.77,12.915818]
["bitfinex","SOLUSD",1641947538948,29.45219472,140.84,140.78,3.0]
["bitfinex","SOLUSD",1641947539147,29.45219472,140.84,140.78,3.25]
["bitfinex","SOLUSD",1641947547164,22.7803,140.86,140.78,13.9024]
["bitfinex","SOLUSD",1641947547165,33.4327,140.86,140.78,13.9024]
["bitfinex","SOLUSD",1641947547364,33.4327,140.86,140.78,10.9024]
["bitfinex","SOLUSD",1641947547562,10.6524,140.86,140.78,21.1924]
["bitfinex","SOLUSD",1641947547763,23.7828,140.92,140.79,0.26]
["bitfinex","SOLUSD",1641947547969,46.5056,140.92,140.8,10.29]
["bitfinex","SOLUSD",1641947548166,31.40334254,140.91,140.81,23.8296]
["bitfinex","SOLUSD",1641947548365,31.40334254,140.91,140.82,10.29]
["bitfinex","SOLUSD",1641947548766,31.65334254,140.91,140.83,22.6922]
["bitfinex","SOLUSD",1641947549167,31.65334254,140.91,140.83,22.9422]
["bitfinex","SOLUSD",1641947549667,10.6493,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947555270,10.8993,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947559678,10.6493,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947559880,10.8993,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947561689,10.6493,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947564189,10.8993,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947564390,10.6493,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947564790,10.8993,140.9,140.83,22.9422]
["bitfinex","SOLUSD",1641947565393,10.8993,140.9,140.83,0.25]
["bitfinex","SOLUSD",1641947565794,10.8993,140.9,140.8,34.8652]
["bitfinex","SOLUSD",1641947565795,34.592,140.9,140.8,34.8652]
["bitfinex","SOLUSD",1641947565993,10.6521,140.87,140.8,35.1152]
["bitfinex","SOLUSD",1641947566411,100.1848,140.9,140.8,35.1152]
["bitfinex","SOLUSD",1641947566614,0.25,140.89,140.8,35.1152]
["bitfinex","SOLUSD",1641947566811,3.0,140.89,140.8,35.1152]
["bitfinex","SOLUSD",1641947567214,3.25,140.89,140.8,35.1152]
["bitfinex","SOLUSD",1641947567813,10.6511,140.88,140.8,45.7663]
["bitfinex","SOLUSD",1641947574327,99.9348,140.9,140.8,45.7663]
["bitfinex","SOLUSD",1641947574521,99.9348,140.9,140.8,76.39996111]
["bitfinex","SOLUSD",1641947574720,100.1848,140.9,140.8,76.39996111]
["bitfinex","SOLUSD",1641947575521,100.1848,140.9,140.81,3.0]
["bitfinex","SOLUSD",1641947575724,100.1848,140.9,140.82,34.2458]
["bitfinex","SOLUSD",1641947576122,100.1848,140.9,140.82,34.4958]
["bitfinex","SOLUSD",1641947576525,100.1848,140.9,140.82,23.8467]
["bitfinex","SOLUSD",1641947576927,3.0,140.89,140.82,0.25]
["bitfinex","SOLUSD",1641947577124,3.0,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641947577125,3.25,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641947577523,3.25,140.89,140.79,87.4294]
["bitfinex","SOLUSD",1641947579630,10.653,140.86,140.79,87.4294]
["bitfinex","SOLUSD",1641947579829,28.93553919,140.85,140.79,87.4294]
["bitfinex","SOLUSD",1641947581834,28.93553919,140.85,140.79,87.1794]
["bitfinex","SOLUSD",1641947583232,28.93553919,140.85,140.79,87.4294]
["bitfinex","SOLUSD",1641947588643,29.18553919,140.85,140.79,10.29]
["bitfinex","SOLUSD",1641947588841,39.83913919,140.85,140.78,2.01382959]
["bitfinex","SOLUSD",1641947589045,3.0,140.84,140.77,24.0728]
["bitfinex","SOLUSD",1641947589342,3.25,140.84,140.77,24.0728]
["bitfinex","SOLUSD",1641947589944,3.25,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641947590143,23.5819,140.83,140.74,44.9]
["bitfinex","SOLUSD",1641947590346,23.5819,140.83,140.74,33.9944]
["bitfinex","SOLUSD",1641947590645,3.0,140.82,140.74,33.9944]
["bitfinex","SOLUSD",1641947591045,3.25,140.82,140.74,33.9944]
["bitfinex","SOLUSD",1641947591653,10.6573,140.8,140.74,34.2444]
["bitfinex","SOLUSD",1641947591855,31.2624785,140.79,140.74,34.2444]
["bitfinex","SOLUSD",1641947592861,10.6573,140.8,140.74,34.2444]
["bitfinex","SOLUSD",1641947593167,10.6564,140.82,140.74,33.9944]
["bitfinex","SOLUSD",1641947593868,29.83568243,140.81,140.74,33.9944]
["bitfinex","SOLUSD",1641947594271,40.49218243,140.81,140.74,33.9944]
["bitfinex","SOLUSD",1641947594470,40.49218243,140.81,140.74,34.2444]
["bitfinex","SOLUSD",1641947597482,3.0,140.8,140.74,34.2444]
["bitfinex","SOLUSD",1641947597682,13.6574,140.8,140.74,34.2444]
["bitfinex","SOLUSD",1641947598482,10.6574,140.8,140.74,34.2444]
["bitfinex","SOLUSD",1641947604914,40.49208243,140.81,140.74,34.2444]
["bitfinex","SOLUSD",1641947605516,29.83568243,140.81,140.74,34.2444]
["bitfinex","SOLUSD",1641947605719,23.5819,140.83,140.74,34.2444]
["bitfinex","SOLUSD",1641947605918,10.6541,140.84,140.74,44.9]
["bitfinex","SOLUSD",1641947606117,80.32363641,140.86,140.74,44.9]
["bitfinex","SOLUSD",1641947606417,22.7529,140.85,140.75,3.0]
["bitfinex","SOLUSD",1641947606617,25.76239767,140.84,140.75,40.50745375]
["bitfinex","SOLUSD",1641947606818,25.76239767,140.84,140.76,22.9237]
["bitfinex","SOLUSD",1641947607217,25.76239767,140.84,140.76,23.1737]
["bitfinex","SOLUSD",1641947607619,25.76239767,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641947608019,25.76239767,140.84,140.77,3.25]
["bitfinex","SOLUSD",1641947608621,25.76239767,140.84,140.77,13.9031]
["bitfinex","SOLUSD",1641947609426,25.76239767,140.84,140.77,3.25]
["bitfinex","SOLUSD",1641947609623,26.01239767,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641947609822,25.76239767,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641947610724,36.41629767,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641947611124,36.66629767,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641947611729,36.66629767,140.84,140.77,3.25]
["bitfinex","SOLUSD",1641947611924,36.66629767,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641947612125,36.66629767,140.84,140.76,23.1737]
["bitfinex","SOLUSD",1641947612827,36.41629767,140.84,140.76,23.1737]
["bitfinex","SOLUSD",1641947613227,36.66629767,140.84,140.76,23.1737]
["bitfinex","SOLUSD",1641947613828,36.66629767,140.84,140.76,22.9237]
["bitfinex","SOLUSD",1641947614029,36.66629767,140.84,140.75,10.29]
["bitfinex","SOLUSD",1641947614229,44.62429767,140.84,140.75,10.54]
["bitfinex","SOLUSD",1641947614431,3.0,140.83,140.75,10.54]
["bitfinex","SOLUSD",1641947614630,10.6571,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947615234,28.0292,140.83,140.75,10.54]
["bitfinex","SOLUSD",1641947615836,25.0292,140.83,140.75,10.54]
["bitfinex","SOLUSD",1641947616633,3.0,140.82,140.75,10.54]
["bitfinex","SOLUSD",1641947617638,3.25,140.82,140.75,10.29]
["bitfinex","SOLUSD",1641947618638,10.6573,140.8,140.75,10.29]
["bitfinex","SOLUSD",1641947619736,17.3363,140.8,140.75,10.29]
["bitfinex","SOLUSD",1641947621139,10.6573,140.8,140.75,10.54]
["bitfinex","SOLUSD",1641947626047,10.6573,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641947626251,10.6573,140.8,140.74,23.8384]
["bitfinex","SOLUSD",1641947628450,1.99146588,140.82,140.74,23.8384]
["bitfinex","SOLUSD",1641947629551,10.6572,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947629951,10.9072,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947630176,10.6572,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947630376,10.9072,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947630577,10.6572,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947632179,10.9072,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947636285,10.6572,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947636485,10.9072,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947639496,10.6572,140.81,140.74,23.8384]
["bitfinex","SOLUSD",1641947639895,10.6572,140.81,140.75,27.28529064]
["bitfinex","SOLUSD",1641947640097,24.7792,140.83,140.75,27.28529064]
["bitfinex","SOLUSD",1641947640301,24.7792,140.83,140.76,22.8715]
["bitfinex","SOLUSD",1641947640699,24.7792,140.83,140.76,23.1215]
["bitfinex","SOLUSD",1641947641320,24.7792,140.83,140.76,33.7756]
["bitfinex","SOLUSD",1641947642023,25.76239767,140.84,140.76,33.7756]
["bitfinex","SOLUSD",1641947642721,25.76239767,140.84,140.78,10.6524]
["bitfinex","SOLUSD",1641947643122,24.5414,140.89,140.78,10.6524]
["bitfinex","SOLUSD",1641947643123,24.5414,140.89,140.78,10.9024]
["bitfinex","SOLUSD",1641947643324,24.0044,140.87,140.79,22.8992]
["bitfinex","SOLUSD",1641947643723,24.0044,140.87,140.79,23.1492]
["bitfinex","SOLUSD",1641947644124,55.79034644,140.87,140.79,23.1492]
["bitfinex","SOLUSD",1641947644627,10.6529,140.86,140.79,23.1492]
["bitfinex","SOLUSD",1641947645525,34.6806,140.86,140.79,23.1492]
["bitfinex","SOLUSD",1641947650126,34.9306,140.86,140.79,23.1492]
["bitfinex","SOLUSD",1641947650327,10.6545,140.84,140.79,23.1492]
["bitfinex","SOLUSD",1641947656237,10.6545,140.84,140.74,20.9456]
["bitfinex","SOLUSD",1641947656436,10.6572,140.81,140.75,23.207]
["bitfinex","SOLUSD",1641947656640,11.92229321,140.81,140.75,23.207]
["bitfinex","SOLUSD",1641947657238,26.21183095,140.8,140.75,23.207]
["bitfinex","SOLUSD",1641947657437,29.21183095,140.8,140.75,23.207]
["bitfinex","SOLUSD",1641947657638,29.21183095,140.8,140.75,23.457]
["bitfinex","SOLUSD",1641947658338,26.21183095,140.8,140.75,23.457]
["bitfinex","SOLUSD",1641947658540,1.26509321,140.81,140.75,33.747]
["bitfinex","SOLUSD",1641947659139,23.7544,140.87,140.75,33.747]
["bitfinex","SOLUSD",1641947659340,108.7668,140.9,140.76,3.26]
["bitfinex","SOLUSD",1641947659540,30.20548577,140.89,140.77,107.5464]
["bitfinex","SOLUSD",1641947659743,30.45548577,140.89,140.77,107.7964]
["bitfinex","SOLUSD",1641947659942,30.45548577,140.89,140.78,3.0]
["bitfinex","SOLUSD",1641947660241,30.20548577,140.89,140.79,23.0465]
["bitfinex","SOLUSD",1641947660442,27.20548577,140.89,140.79,23.0465]
["bitfinex","SOLUSD",1641947660642,27.20548577,140.89,140.79,23.2965]
["bitfinex","SOLUSD",1641947660941,10.6525,140.87,140.79,23.2965]
["bitfinex","SOLUSD",1641947661141,27.20548577,140.89,140.79,23.2965]
["bitfinex","SOLUSD",1641947661340,62.71698577,140.89,140.77,83.1933]
["bitfinex","SOLUSD",1641947661541,4.83420614,140.88,140.77,83.1933]
["bitfinex","SOLUSD",1641947661741,4.83420614,140.88,140.77,83.4433]
["bitfinex","SOLUSD",1641947661942,5.08420614,140.88,140.77,83.4433]
["bitfinex","SOLUSD",1641947662641,10.6548,140.84,140.77,83.4433]
["bitfinex","SOLUSD",1641947662843,10.6548,140.84,140.77,107.0297]
["bitfinex","SOLUSD",1641947663047,24.20037579,140.83,140.77,107.0297]
["bitfinex","SOLUSD",1641947664250,24.20037579,140.83,140.77,106.0297]
["bitfinex","SOLUSD",1641947665348,24.20037579,140.83,140.78,3.0]
["bitfinex","SOLUSD",1641947665553,10.6534,140.85,140.78,3.0]
["bitfinex","SOLUSD",1641947665749,10.6534,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641947666452,36.33553933,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641947667779,36.58553933,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641947668283,36.33553933,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641947668681,36.58553933,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641947669186,36.33553933,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641947670183,36.33553933,140.85,140.78,13.54]
["bitfinex","SOLUSD",1641947670790,36.58553933,140.85,140.78,13.54]
["bitfinex","SOLUSD",1641947671787,36.33553933,140.85,140.78,13.54]
["bitfinex","SOLUSD",1641947671987,25.68213933,140.85,140.78,13.54]
["bitfinex","SOLUSD",1641947673186,25.68213933,140.85,140.78,10.54]
["bitfinex","SOLUSD",1641947673987,25.68213933,140.85,140.78,21.1925]
["bitfinex","SOLUSD",1641947676687,34.6108,140.87,140.78,21.1925]
["bitfinex","SOLUSD",1641947676888,34.6108,140.87,140.79,22.766]
["bitfinex","SOLUSD",1641947677188,34.6108,140.87,140.75,10.29]
["bitfinex","SOLUSD",1641947677189,34.8608,140.87,140.75,10.29]
["bitfinex","SOLUSD",1641947677389,10.6565,140.81,140.75,10.29]
["bitfinex","SOLUSD",1641947677689,10.9065,140.81,140.75,10.29]
["bitfinex","SOLUSD",1641947678090,29.70865679,140.8,140.75,10.29]
["bitfinex","SOLUSD",1641947678790,29.70865679,140.8,140.75,10.54]
["bitfinex","SOLUSD",1641947679289,10.9065,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947679790,10.6565,140.81,140.75,10.54]
["bitfinex","SOLUSD",1641947682694,10.9065,140.81,140.72,75.2805]
["bitfinex","SOLUSD",1641947682893,10.9065,140.81,140.7,23.0883]
["bitfinex","SOLUSD",1641947682894,10.6591,140.78,140.7,10.29]
["bitfinex","SOLUSD",1641947683092,23.2224,140.8,140.7,10.29]
["bitfinex","SOLUSD",1641947683291,0.25,140.78,140.7,10.29]
["bitfinex","SOLUSD",1641947683492,0.25,140.78,140.7,8.79]
["bitfinex","SOLUSD",1641947683893,114.8625,140.82,140.71,57.92582243]
["bitfinex","SOLUSD",1641947684094,79.333,140.82,140.72,10.29]
["bitfinex","SOLUSD",1641947684493,79.333,140.82,140.72,10.54]
["bitfinex","SOLUSD",1641947684692,102.076,140.82,140.73,24.2789]
["bitfinex","SOLUSD",1641947684991,102.326,140.82,140.73,24.2789]
["bitfinex","SOLUSD",1641947685191,102.326,140.82,140.73,24.5289]
["bitfinex","SOLUSD",1641947685692,10.6568,140.81,140.73,34.9346]
["bitfinex","SOLUSD",1641947685895,10.6568,140.81,140.71,74.6723]
["bitfinex","SOLUSD",1641947686093,24.6013,140.8,140.7,10.29]
["bitfinex","SOLUSD",1641947686496,24.8513,140.8,140.7,10.29]
["bitfinex","SOLUSD",1641947686894,3.0,140.79,140.7,10.29]
["bitfinex","SOLUSD",1641947687097,40.46481824,140.76,140.7,10.29]
["bitfinex","SOLUSD",1641947687597,40.71481824,140.76,140.7,10.29]
["bitfinex","SOLUSD",1641947687797,40.71481824,140.76,140.68,33.2416]
["bitfinex","SOLUSD",1641947687997,40.71481824,140.76,140.68,22.5815]
["bitfinex","SOLUSD",1641947688398,40.71481824,140.76,140.66,79.6761]
["bitfinex","SOLUSD",1641947688799,3.0,140.75,140.66,79.6761]
["bitfinex","SOLUSD",1641947689003,10.6635,140.72,140.65,10.29]
["bitfinex","SOLUSD",1641947689200,10.9135,140.72,140.66,3.0]
["bitfinex","SOLUSD",1641947690401,23.9907,140.81,140.66,13.29]
["bitfinex","SOLUSD",1641947690603,23.9907,140.81,140.67,106.89868667]
["bitfinex","SOLUSD",1641947690803,23.9907,140.81,140.68,10.29]
["bitfinex","SOLUSD",1641947691001,23.9907,140.81,140.69,3.0]
["bitfinex","SOLUSD",1641947691202,31.37622392,140.8,140.69,13.54]
["bitfinex","SOLUSD",1641947691605,3.0,140.79,140.64,26.03188667]
["bitfinex","SOLUSD",1641947691903,10.6617,140.74,140.6,10.6893]
["bitfinex","SOLUSD",1641947692203,26.8128,140.73,140.6,20.9793]
["bitfinex","SOLUSD",1641947692405,26.8128,140.73,140.6,10.29]
["bitfinex","SOLUSD",1641947692602,28.3144403,140.72,140.6,10.29]
["bitfinex","SOLUSD",1641947692803,34.4614403,140.72,140.6,10.29]
["bitfinex","SOLUSD",1641947693003,10.6669,140.68,140.6,20.956]
["bitfinex","SOLUSD",1641947694008,10.6669,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641947694208,10.9169,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641947694505,3.0,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641947694707,10.6687,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641947695112,3.0,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641947695508,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641947696609,10.9195,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641947696809,10.6695,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641947697008,10.9195,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641947697407,10.6695,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641947697609,39.80560703,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641947698009,40.05560703,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641947699413,10.6672,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641947699612,10.9172,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641947700414,31.44885294,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641947700616,10.6694,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641947702519,10.6694,140.65,140.57,21.06400663]
["bitfinex","SOLUSD",1641947702719,42.11655294,140.67,140.57,21.06400663]
["bitfinex","SOLUSD",1641947702921,42.11655294,140.67,140.58,3.0]
["bitfinex","SOLUSD",1641947703120,31.44885294,140.67,140.6,10.6662]
["bitfinex","SOLUSD",1641947703522,31.44885294,140.67,140.6,10.9162]
["bitfinex","SOLUSD",1641947703928,112.61802048,140.71,140.61,10.29]
["bitfinex","SOLUSD",1641947704124,77.06262048,140.71,140.61,44.6048]
["bitfinex","SOLUSD",1641947704526,3.0,140.7,140.61,44.6048]
["bitfinex","SOLUSD",1641947704825,25.37512059,140.69,140.61,44.6048]
["bitfinex","SOLUSD",1641947705723,13.6654,140.7,140.61,44.6048]
["bitfinex","SOLUSD",1641947705724,13.6654,140.7,140.62,42.21137111]
["bitfinex","SOLUSD",1641947705923,3.0,140.7,140.63,10.29]
["bitfinex","SOLUSD",1641947706124,3.0,140.7,140.63,10.54]
["bitfinex","SOLUSD",1641947706327,3.0,140.72,140.63,10.54]
["bitfinex","SOLUSD",1641947706726,27.43341048,140.71,140.63,10.54]
["bitfinex","SOLUSD",1641947707324,27.43341048,140.71,140.63,21.2037]
["bitfinex","SOLUSD",1641947707525,27.43341048,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641947707725,27.43341048,140.71,140.65,10.29]
["bitfinex","SOLUSD",1641947708024,75.0,140.7,140.51,11.71214041]
["bitfinex","SOLUSD",1641947708225,75.0,140.7,140.5,33.9689]
["bitfinex","SOLUSD",1641947708226,10.6723,140.6,140.5,10.6726]
["bitfinex","SOLUSD",1641947708425,10.29,140.63,140.48,46.6165]
["bitfinex","SOLUSD",1641947708624,0.25,140.6,140.46,35.48]
["bitfinex","SOLUSD",1641947708841,10.54,140.6,140.47,10.29]
["bitfinex","SOLUSD",1641947709046,31.10159882,140.59,140.47,10.29]
["bitfinex","SOLUSD",1641947709247,31.35159882,140.59,140.47,10.29]
["bitfinex","SOLUSD",1641947709446,4.83420614,140.58,140.47,10.29]
["bitfinex","SOLUSD",1641947709649,5.08420614,140.58,140.47,10.29]
["bitfinex","SOLUSD",1641947709848,5.08420614,140.58,140.47,9.79]
["bitfinex","SOLUSD",1641947710048,1.83420614,140.57,140.46,35.48]
["bitfinex","SOLUSD",1641947710250,35.5936,140.55,140.47,23.43706161]
["bitfinex","SOLUSD",1641947710448,10.6782,140.51,140.47,23.43706161]
["bitfinex","SOLUSD",1641947711551,10.6782,140.51,140.48,3.0]
["bitfinex","SOLUSD",1641947711750,6.06420001,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641947711952,3.03210001,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641947712153,10.6782,140.51,140.48,2.5]
["bitfinex","SOLUSD",1641947713256,10.6782,140.51,140.45,35.48]
["bitfinex","SOLUSD",1641947713457,10.9282,140.51,140.43,10.29]
["bitfinex","SOLUSD",1641947713658,10.9282,140.51,140.39,118.1623]
["bitfinex","SOLUSD",1641947713857,10.9282,140.51,140.4,10.6804]
["bitfinex","SOLUSD",1641947714057,10.9282,140.51,140.39,45.77]
["bitfinex","SOLUSD",1641947714357,22.89316357,140.5,140.39,45.77]
["bitfinex","SOLUSD",1641947714559,10.6828,140.46,140.39,45.77]
["bitfinex","SOLUSD",1641947715162,10.9328,140.46,140.39,35.48]
["bitfinex","SOLUSD",1641947715359,3.0,140.45,140.32,74.8936]
["bitfinex","SOLUSD",1641947715659,10.6874,140.39,140.32,74.8936]
["bitfinex","SOLUSD",1641947715859,8.1874,140.39,140.31,10.29]
["bitfinex","SOLUSD",1641947716059,8.1874,140.39,140.31,41.5608704]
["bitfinex","SOLUSD",1641947716262,23.45039028,140.4,140.32,10.6873]
["bitfinex","SOLUSD",1641947716664,23.45039028,140.4,140.32,10.9373]
["bitfinex","SOLUSD",1641947717660,34.13729028,140.4,140.32,10.9373]
["bitfinex","SOLUSD",1641947718262,34.38729028,140.4,140.32,10.6873]
["bitfinex","SOLUSD",1641947718463,34.38729028,140.4,140.29,73.7138]
["bitfinex","SOLUSD",1641947718663,34.38729028,140.4,140.28,72.0758]
["bitfinex","SOLUSD",1641947718864,3.0,140.39,140.28,72.0758]
["bitfinex","SOLUSD",1641947719063,10.6901,140.36,140.28,72.0758]
["bitfinex","SOLUSD",1641947719264,10.9401,140.36,140.28,22.69183925]
["bitfinex","SOLUSD",1641947719462,10.6901,140.36,140.28,22.69183925]
["bitfinex","SOLUSD",1641947719663,10.9401,140.36,140.28,22.94183925]
["bitfinex","SOLUSD",1641947719864,0.25,140.36,140.28,33.63173925]
["bitfinex","SOLUSD",1641947720095,10.6891,140.38,140.29,3.0]
["bitfinex","SOLUSD",1641947720462,10.6891,140.38,140.29,3.25]
["bitfinex","SOLUSD",1641947720664,55.81248097,140.46,140.3,1.78]
["bitfinex","SOLUSD",1641947720963,10.29,140.48,140.31,13.29]
["bitfinex","SOLUSD",1641947721165,10.6844,140.45,140.35,10.6852]
["bitfinex","SOLUSD",1641947721367,10.6844,140.45,140.33,10.29]
["bitfinex","SOLUSD",1641947721563,26.06374575,140.44,140.33,13.29]
["bitfinex","SOLUSD",1641947721764,26.06374575,140.44,140.33,13.54]
["bitfinex","SOLUSD",1641947722163,26.31374575,140.44,140.33,13.54]
["bitfinex","SOLUSD",1641947722366,26.31374575,140.44,140.33,13.29]
["bitfinex","SOLUSD",1641947722563,26.31374575,140.44,140.33,13.54]
["bitfinex","SOLUSD",1641947724566,26.31374575,140.44,140.33,13.04]
["bitfinex","SOLUSD",1641947724764,10.6867,140.43,140.33,23.7267]
["bitfinex","SOLUSD",1641947726267,10.9367,140.43,140.33,23.7267]
["bitfinex","SOLUSD",1641947728669,10.9367,140.43,140.33,23.2267]
["bitfinex","SOLUSD",1641947731571,10.9367,140.43,140.33,12.9367]
["bitfinex","SOLUSD",1641947738111,0.25,140.43,140.33,23.2267]
["bitfinex","SOLUSD",1641947738507,36.99974575,140.44,140.33,23.2267]
["bitfinex","SOLUSD",1641947738912,10.686,140.44,140.34,29.66941795]
["bitfinex","SOLUSD",1641947739110,76.9565,140.52,140.36,128.64]
["bitfinex","SOLUSD",1641947739307,76.9565,140.52,140.37,89.6995]
["bitfinex","SOLUSD",1641947739507,76.9565,140.52,140.39,128.64]
["bitfinex","SOLUSD",1641947739708,76.9565,140.52,140.4,10.55]
["bitfinex","SOLUSD",1641947739910,76.9565,140.52,140.4,13.55]
["bitfinex","SOLUSD",1641947740109,24.64562079,140.51,140.41,23.22416408]
["bitfinex","SOLUSD",1641947740311,24.64562079,140.51,140.42,10.55]
["bitfinex","SOLUSD",1641947740508,24.64562079,140.51,140.42,13.55]
["bitfinex","SOLUSD",1641947740712,0.25,140.51,140.44,10.6783]
["bitfinex","SOLUSD",1641947740914,10.6781,140.55,140.44,20.9683]
["bitfinex","SOLUSD",1641947741111,3.0,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641947741509,3.0,140.56,140.45,3.0]
["bitfinex","SOLUSD",1641947741710,10.6788,140.54,140.44,20.9684]
["bitfinex","SOLUSD",1641947741909,3.0,140.56,140.44,10.29]
["bitfinex","SOLUSD",1641947742110,13.29,140.56,140.41,10.29]
["bitfinex","SOLUSD",1641947742314,13.29,140.56,140.41,13.29]
["bitfinex","SOLUSD",1641947742315,19.236,140.56,140.41,13.29]
["bitfinex","SOLUSD",1641947742510,19.236,140.56,140.41,10.29]
["bitfinex","SOLUSD",1641947742813,10.6835,140.48,140.41,10.29]
["bitfinex","SOLUSD",1641947743010,29.66236356,140.47,140.41,10.29]
["bitfinex","SOLUSD",1641947743222,29.91236356,140.47,140.41,10.29]
["bitfinex","SOLUSD",1641947743819,26.91236356,140.47,140.41,10.29]
["bitfinex","SOLUSD",1641947744020,26.91236356,140.47,140.37,10.29]
["bitfinex","SOLUSD",1641947744220,26.91236356,140.47,140.36,78.9249]
["bitfinex","SOLUSD",1641947744221,3.0,140.46,140.36,77.1469]
["bitfinex","SOLUSD",1641947744619,0.25,140.46,140.36,77.1469]
["bitfinex","SOLUSD",1641947744819,0.25,140.46,140.37,10.29]
["bitfinex","SOLUSD",1641947745221,10.9346,140.46,140.37,10.29]
["bitfinex","SOLUSD",1641947747126,10.9346,140.46,140.34,10.29]
["bitfinex","SOLUSD",1641947747325,10.6893,140.4,140.34,10.29]
["bitfinex","SOLUSD",1641947747526,18.2413,140.4,140.34,10.29]
["bitfinex","SOLUSD",1641947747727,18.4913,140.4,140.3,33.18]
["bitfinex","SOLUSD",1641947747926,10.9393,140.4,140.3,33.18]
["bitfinex","SOLUSD",1641947748127,29.0666442,140.39,140.3,33.18]
["bitfinex","SOLUSD",1641947748331,39.7568442,140.39,140.3,33.18]
["bitfinex","SOLUSD",1641947748528,40.0068442,140.39,140.3,33.18]
["bitfinex","SOLUSD",1641947748728,40.0068442,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641947748928,29.0666442,140.39,140.32,10.29]
["bitfinex","SOLUSD",1641947749127,77.4398,140.44,140.32,10.54]
["bitfinex","SOLUSD",1641947749328,88.1256,140.44,140.32,10.54]
["bitfinex","SOLUSD",1641947749528,3.0,140.43,140.32,10.54]
["bitfinex","SOLUSD",1641947750129,26.73684703,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641947750530,26.98684703,140.42,140.33,3.25]
["bitfinex","SOLUSD",1641947751331,26.98684703,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641947751530,26.73684703,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641947751832,26.73684703,140.42,140.33,3.25]
["bitfinex","SOLUSD",1641947752233,26.98684703,140.42,140.33,3.25]
["bitfinex","SOLUSD",1641947752431,26.98684703,140.42,140.34,10.29]
["bitfinex","SOLUSD",1641947753332,26.98684703,140.42,140.33,10.9365]
["bitfinex","SOLUSD",1641947753333,26.98684703,140.42,140.33,10.54]
["bitfinex","SOLUSD",1641947754463,26.98684703,140.42,140.33,10.29]
["bitfinex","SOLUSD",1641947754663,37.67434703,140.42,140.33,10.29]
["bitfinex","SOLUSD",1641947756166,26.98684703,140.42,140.33,20.9768]
["bitfinex","SOLUSD",1641947758972,37.67434703,140.42,140.33,10.29]
["bitfinex","SOLUSD",1641947764681,26.98684703,140.42,140.33,20.9767]
["bitfinex","SOLUSD",1641947764877,26.98684703,140.42,140.33,21.2267]
["bitfinex","SOLUSD",1641947765304,26.73684703,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641947765506,26.73684703,140.42,140.35,10.29]
["bitfinex","SOLUSD",1641947765706,10.6841,140.46,140.35,21.2249]
["bitfinex","SOLUSD",1641947765905,10.6841,140.46,140.36,3.0]
["bitfinex","SOLUSD",1641947766108,10.6841,140.46,140.37,10.29]
["bitfinex","SOLUSD",1641947766309,10.6841,140.46,140.35,88.1077]
["bitfinex","SOLUSD",1641947767108,26.05544589,140.45,140.35,116.50162454]
["bitfinex","SOLUSD",1641947767307,36.74084589,140.45,140.35,116.50162454]
["bitfinex","SOLUSD",1641947767507,73.4874,140.47,140.35,116.50162454]
["bitfinex","SOLUSD",1641947767709,3.0,140.46,140.36,5.04]
["bitfinex","SOLUSD",1641947767907,102.3242,140.5,140.37,10.29]
["bitfinex","SOLUSD",1641947768107,102.3242,140.5,140.39,10.6822]
["bitfinex","SOLUSD",1641947768307,3.0,140.49,140.39,10.6822]
["bitfinex","SOLUSD",1641947768508,26.38408629,140.48,140.39,10.6822]
["bitfinex","SOLUSD",1641947769207,26.38408629,140.48,140.4,10.29]
["bitfinex","SOLUSD",1641947769709,37.06678629,140.48,140.4,10.29]
["bitfinex","SOLUSD",1641947770111,37.31678629,140.48,140.4,10.29]
["bitfinex","SOLUSD",1641947772115,37.06678629,140.48,140.4,10.29]
["bitfinex","SOLUSD",1641947773712,37.31678629,140.48,140.4,10.29]
["bitfinex","SOLUSD",1641947774715,37.31678629,140.48,140.37,57.2387]
["bitfinex","SOLUSD",1641947774913,44.36078629,140.48,140.38,10.29]
["bitfinex","SOLUSD",1641947775112,44.36078629,140.48,140.35,88.1077]
["bitfinex","SOLUSD",1641947775514,3.0,140.47,140.35,88.1077]
["bitfinex","SOLUSD",1641947775716,10.6864,140.43,140.35,88.1077]
["bitfinex","SOLUSD",1641947775915,10.6864,140.43,140.35,119.16214016]
["bitfinex","SOLUSD",1641947776116,30.32000881,140.42,140.35,119.16214016]
["bitfinex","SOLUSD",1641947776515,30.57000881,140.42,140.35,119.16214016]
["bitfinex","SOLUSD",1641947778622,0.25,140.42,140.35,119.16214016]
["bitfinex","SOLUSD",1641947779128,10.9364,140.43,140.35,119.16214016]
["bitfinex","SOLUSD",1641947779622,36.38093002,140.43,140.35,119.16214016]
["bitfinex","SOLUSD",1641947781523,36.38093002,140.43,140.35,88.1077]
["bitfinex","SOLUSD",1641947781724,36.38093002,140.43,140.35,10.29]
["bitfinex","SOLUSD",1641947781922,36.38093002,140.43,140.32,23.2265]
["bitfinex","SOLUSD",1641947782125,3.0,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641947782325,10.6908,140.38,140.33,3.0]
["bitfinex","SOLUSD",1641947782626,29.89708959,140.37,140.32,23.2265]
["bitfinex","SOLUSD",1641947782825,29.89708959,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641947783027,30.14708959,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641947783625,40.83788959,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641947784627,40.83788959,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641947787735,40.58788959,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641947790440,40.83788959,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641947791240,40.58788959,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641947792663,40.83788959,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641947793265,40.83788959,140.37,140.29,24.4547]
["bitfinex","SOLUSD",1641947794067,40.83788959,140.37,140.28,106.4414]
["bitfinex","SOLUSD",1641947794266,40.58788959,140.37,140.29,3.0]
["bitfinex","SOLUSD",1641947795668,40.83788959,140.37,140.29,3.0]
["bitfinex","SOLUSD",1641947798070,3.0,140.36,140.28,96.1514]
["bitfinex","SOLUSD",1641947798270,29.89708959,140.37,140.28,96.1514]
["bitfinex","SOLUSD",1641947798469,29.89708959,140.37,140.28,106.4414]
["bitfinex","SOLUSD",1641947799271,29.89708959,140.37,140.28,106.6914]
["bitfinex","SOLUSD",1641947799570,29.89708959,140.37,140.28,106.5114]
["bitfinex","SOLUSD",1641947799770,29.89708959,140.37,140.28,106.7614]
["bitfinex","SOLUSD",1641947800170,29.89708959,140.37,140.28,106.5114]
["bitfinex","SOLUSD",1641947800370,40.58788959,140.37,140.28,106.5114]
["bitfinex","SOLUSD",1641947800572,40.58788959,140.37,140.28,106.7614]
["bitfinex","SOLUSD",1641947801671,40.83788959,140.37,140.28,106.7614]
["bitfinex","SOLUSD",1641947803177,40.83788959,140.37,140.28,106.5114]
["bitfinex","SOLUSD",1641947804578,40.58788959,140.37,140.28,106.5114]
["bitfinex","SOLUSD",1641947804778,40.83788959,140.37,140.28,106.5114]
["bitfinex","SOLUSD",1641947805478,10.6923,140.35,140.28,106.5114]
["bitfinex","SOLUSD",1641947805682,10.9423,140.35,140.28,106.5114]
["bitfinex","SOLUSD",1641947805882,3.0,140.36,140.28,106.5114]
["bitfinex","SOLUSD",1641947806079,74.6349,140.39,140.28,106.5114]
["bitfinex","SOLUSD",1641947806279,0.25,140.37,140.29,23.6802]
["bitfinex","SOLUSD",1641947806485,0.25,140.37,140.3,10.29]
["bitfinex","SOLUSD",1641947806879,3.0,140.38,140.3,10.29]
["bitfinex","SOLUSD",1641947807079,3.25,140.38,140.3,10.29]
["bitfinex","SOLUSD",1641947807280,3.25,140.38,140.31,23.15152655]
["bitfinex","SOLUSD",1641947807480,3.25,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947807678,13.9401,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947808282,3.25,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947810486,0.25,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947810685,85.5741,140.39,140.32,10.29]
["bitfinex","SOLUSD",1641947810887,10.6899,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947811386,10.9399,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947812286,0.25,140.38,140.32,10.29]
["bitfinex","SOLUSD",1641947812486,85.5741,140.39,140.32,10.29]
["bitfinex","SOLUSD",1641947820320,85.5741,140.39,140.29,56.47286984]
["bitfinex","SOLUSD",1641947820516,85.5741,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641947821016,85.5741,140.39,140.31,10.29]
["bitfinex","SOLUSD",1641947821616,85.5741,140.39,140.31,9.79]
["bitfinex","SOLUSD",1641947823024,85.5741,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641947823619,85.5741,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641947826724,2.02360834,140.36,140.31,10.29]
["bitfinex","SOLUSD",1641947828326,2.02360834,140.36,140.31,20.9781]
["bitfinex","SOLUSD",1641947831336,1.52360834,140.36,140.31,20.9781]
["bitfinex","SOLUSD",1641947831735,6.613848,140.39,140.31,20.9781]
["bitfinex","SOLUSD",1641947831936,6.863848,140.39,140.31,20.9781]
["bitfinex","SOLUSD",1641947832547,6.863848,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641947832747,6.863848,140.39,140.33,10.29]
["bitfinex","SOLUSD",1641947836148,17.552948,140.39,140.33,10.29]
["bitfinex","SOLUSD",1641947836773,21.60016467,140.39,140.33,10.29]
["bitfinex","SOLUSD",1641947839175,21.60016467,140.39,140.29,33.9702]
["bitfinex","SOLUSD",1641947839379,27.16516467,140.39,140.29,10.29]
["bitfinex","SOLUSD",1641947839976,3.0,140.38,140.29,10.29]
["bitfinex","SOLUSD",1641947840177,10.6935,140.34,140.29,10.29]
["bitfinex","SOLUSD",1641947840380,33.13383385,140.34,140.29,10.29]
["bitfinex","SOLUSD",1641947840577,33.38383385,140.34,140.29,10.29]
["bitfinex","SOLUSD",1641947842282,10.9435,140.34,140.29,10.29]
["bitfinex","SOLUSD",1641947843287,10.9435,140.34,140.28,96.1514]
["bitfinex","SOLUSD",1641947846085,0.25,140.34,140.28,96.1514]
["bitfinex","SOLUSD",1641947846486,35.895,140.37,140.28,96.1514]
["bitfinex","SOLUSD",1641947847886,10.6921,140.35,140.28,96.1514]
["bitfinex","SOLUSD",1641947848288,10.9421,140.35,140.28,96.1514]
["bitfinex","SOLUSD",1641947850490,10.9421,140.35,140.26,61.34264547]
["bitfinex","SOLUSD",1641947850491,42.30334941,140.35,140.23,1.95828394]
["bitfinex","SOLUSD",1641947851498,3.0,140.34,140.23,1.95828394]
["bitfinex","SOLUSD",1641947851791,10.6971,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947852189,10.9471,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947853889,33.36700884,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947854192,43.65700884,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947854591,3.0,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641947854794,10.701,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641947855295,6.06420001,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641947855895,10.6975,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641947856096,1.83420614,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641947856295,10.29,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947856499,37.50440614,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641947857097,37.75440614,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641947857798,10.7011,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641947858198,0.25,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641947859203,10.9467,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947859800,10.6967,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947861202,10.9467,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641947863205,1.83420614,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641947863405,10.6999,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641947863606,6.06420001,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641947864008,6.31420001,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641947865107,10.7003,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641947865507,10.9503,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641947867110,12.68514411,140.24,140.13,2.13867364]
["bitfinex","SOLUSD",1641947867309,3.17828394,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641947867611,35.48,140.21,140.08,3.90389031]
["bitfinex","SOLUSD",1641947867809,10.29,140.2,140.08,3.90389031]
["bitfinex","SOLUSD",1641947868107,24.36666504,140.19,140.09,30.72549851]
["bitfinex","SOLUSD",1641947868310,10.7086,140.14,140.09,30.72549851]
["bitfinex","SOLUSD",1641947868510,2.08420614,140.19,140.09,30.72549851]
["bitfinex","SOLUSD",1641947868708,10.29,140.22,140.1,23.1693]
["bitfinex","SOLUSD",1641947869112,10.29,140.22,140.1,23.4193]
["bitfinex","SOLUSD",1641947869515,10.7023,140.19,140.1,34.1224]
["bitfinex","SOLUSD",1641947869812,10.7023,140.19,140.1,35.9044]
["bitfinex","SOLUSD",1641947870012,10.29,140.22,140.11,3.0]
["bitfinex","SOLUSD",1641947870213,10.54,140.22,140.12,22.643]
["bitfinex","SOLUSD",1641947870614,10.54,140.22,140.12,22.893]
["bitfinex","SOLUSD",1641947870813,10.29,140.22,140.12,22.893]
["bitfinex","SOLUSD",1641947871313,10.7015,140.2,140.13,10.7018]
["bitfinex","SOLUSD",1641947871813,10.7015,140.2,140.13,10.9518]
["bitfinex","SOLUSD",1641947872715,10.7007,140.21,140.13,10.9518]
["bitfinex","SOLUSD",1641947872914,1.83420614,140.25,140.13,10.9518]
["bitfinex","SOLUSD",1641947872915,35.6679,140.25,140.15,31.85435995]
["bitfinex","SOLUSD",1641947873114,35.6679,140.25,140.16,10.6995]
["bitfinex","SOLUSD",1641947873316,35.6679,140.25,140.16,34.2895]
["bitfinex","SOLUSD",1641947873517,84.9458,140.28,140.16,34.2895]
["bitfinex","SOLUSD",1641947873718,35.1039,140.31,140.16,116.40878183]
["bitfinex","SOLUSD",1641947873926,35.1039,140.31,140.17,1.782]
["bitfinex","SOLUSD",1641947874121,10.6983,140.25,140.17,2.032]
["bitfinex","SOLUSD",1641947874322,10.6983,140.25,140.18,1.22768183]
["bitfinex","SOLUSD",1641947874523,10.6983,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947874724,10.6983,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947874923,10.6983,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947875123,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947875623,10.9483,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947875824,10.9483,140.25,140.16,108.703]
["bitfinex","SOLUSD",1641947876024,10.6983,140.25,140.16,108.703]
["bitfinex","SOLUSD",1641947876427,10.9483,140.25,140.16,108.703]
["bitfinex","SOLUSD",1641947876628,10.6983,140.25,140.16,108.703]
["bitfinex","SOLUSD",1641947877528,10.6983,140.25,140.16,108.453]
["bitfinex","SOLUSD",1641947878154,10.9483,140.25,140.16,108.703]
["bitfinex","SOLUSD",1641947878855,10.9483,140.25,140.16,108.453]
["bitfinex","SOLUSD",1641947879462,10.9483,140.25,140.16,108.703]
["bitfinex","SOLUSD",1641947881064,10.9483,140.25,140.16,108.453]
["bitfinex","SOLUSD",1641947881390,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947882570,10.6983,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947882767,10.6983,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947883767,10.6983,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947883967,10.6983,140.25,140.16,108.4529]
["bitfinex","SOLUSD",1641947884368,10.6983,140.25,140.16,108.7029]
["bitfinex","SOLUSD",1641947884569,10.6983,140.25,140.16,109.93058183]
["bitfinex","SOLUSD",1641947884767,10.6983,140.25,140.16,108.4529]
["bitfinex","SOLUSD",1641947885171,10.9483,140.25,140.16,108.4529]
["bitfinex","SOLUSD",1641947886169,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947888274,10.9483,140.25,140.16,108.4531]
["bitfinex","SOLUSD",1641947888474,10.6983,140.25,140.16,108.7031]
["bitfinex","SOLUSD",1641947888773,10.6983,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641947888996,10.6983,140.25,140.16,99.8556]
["bitfinex","SOLUSD",1641947889799,10.6983,140.25,140.18,10.6974]
["bitfinex","SOLUSD",1641947890196,10.6983,140.25,140.18,10.9474]
["bitfinex","SOLUSD",1641947891199,10.9483,140.25,140.16,108.4525]
["bitfinex","SOLUSD",1641947891400,10.9483,140.25,140.16,108.7025]
["bitfinex","SOLUSD",1641947891599,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947893100,10.9483,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947893704,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947894202,10.9483,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947895506,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947897607,10.9483,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947898807,10.9483,140.25,140.16,108.7033]
["bitfinex","SOLUSD",1641947899208,10.9483,140.25,140.16,98.0036]
["bitfinex","SOLUSD",1641947899809,10.9483,140.25,140.16,97.7536]
["bitfinex","SOLUSD",1641947900410,25.20879241,140.24,140.16,97.7536]
["bitfinex","SOLUSD",1641947900612,10.7016,140.2,140.16,97.7536]
["bitfinex","SOLUSD",1641947900810,10.7016,140.2,140.15,33.63635995]
["bitfinex","SOLUSD",1641947901009,10.7016,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641947901211,10.7016,140.2,140.15,1.61922914]
["bitfinex","SOLUSD",1641947901811,10.9516,140.2,140.15,1.61922914]
["bitfinex","SOLUSD",1641947902612,10.9516,140.2,140.14,28.42908215]
["bitfinex","SOLUSD",1641947904111,10.701,140.22,140.14,28.67908215]
["bitfinex","SOLUSD",1641947904512,10.951,140.22,140.14,28.67908215]
["bitfinex","SOLUSD",1641947905314,10.951,140.22,140.14,30.46108215]
["bitfinex","SOLUSD",1641947905513,10.951,140.22,140.14,41.16208215]
["bitfinex","SOLUSD",1641947906814,10.951,140.22,140.14,40.91208215]
["bitfinex","SOLUSD",1641947908215,10.951,140.22,140.14,39.13008215]
["bitfinex","SOLUSD",1641947908716,10.951,140.22,140.14,28.42908215]
["bitfinex","SOLUSD",1641947909318,3.0,140.21,140.14,28.42908215]
["bitfinex","SOLUSD",1641947909514,10.7046,140.18,140.14,28.42908215]
["bitfinex","SOLUSD",1641947909714,10.9546,140.18,140.14,28.42908215]
["bitfinex","SOLUSD",1641947911118,10.9546,140.18,140.13,24.0895]
["bitfinex","SOLUSD",1641947911718,10.7046,140.18,140.13,24.0895]
["bitfinex","SOLUSD",1641947912120,10.703,140.19,140.14,27.99699664]
["bitfinex","SOLUSD",1641947913124,10.953,140.19,140.14,27.99699664]
["bitfinex","SOLUSD",1641947913325,10.703,140.19,140.14,27.99699664]
["bitfinex","SOLUSD",1641947914223,10.7022,140.2,140.14,27.99699664]
["bitfinex","SOLUSD",1641947914625,10.9522,140.2,140.14,27.99699664]
["bitfinex","SOLUSD",1641947916847,10.9522,140.2,140.13,24.0895]
["bitfinex","SOLUSD",1641947917950,25.00097236,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641947918149,25.25097236,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641947919250,10.7053,140.16,140.12,1.782]
["bitfinex","SOLUSD",1641947919451,10.7053,140.16,140.11,22.5305]
["bitfinex","SOLUSD",1641947919650,10.9553,140.16,140.11,22.5305]
["bitfinex","SOLUSD",1641947919850,19.1863,140.16,140.1,24.1801]
["bitfinex","SOLUSD",1641947920452,19.1863,140.16,140.08,23.8047]
["bitfinex","SOLUSD",1641947922153,19.1863,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641947922354,19.1863,140.16,140.06,1.886]
["bitfinex","SOLUSD",1641947922553,3.0,140.15,140.06,0.102]
["bitfinex","SOLUSD",1641947922757,10.7114,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641947922956,18.2544,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641947923156,3.0,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641947923359,38.7094,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641947923556,0.25,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641947923755,10.7106,140.09,140.06,0.102]
["bitfinex","SOLUSD",1641947923958,6.06420001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641947924157,10.7106,140.09,140.06,0.102]
["bitfinex","SOLUSD",1641947924359,0.25,140.09,140.06,0.102]
["bitfinex","SOLUSD",1641947924558,35.7001,140.14,140.06,0.102]
["bitfinex","SOLUSD",1641947924759,10.7087,140.13,140.06,0.102]
["bitfinex","SOLUSD",1641947925160,10.9587,140.13,140.06,0.102]
["bitfinex","SOLUSD",1641947925759,10.7087,140.13,140.06,0.102]
["bitfinex","SOLUSD",1641947925962,10.7074,140.14,140.06,0.102]
["bitfinex","SOLUSD",1641947926359,84.8354,140.17,140.06,0.102]
["bitfinex","SOLUSD",1641947926562,84.8354,140.17,140.06,12.03688183]
["bitfinex","SOLUSD",1641947926760,84.8354,140.17,140.07,3.0]
["bitfinex","SOLUSD",1641947926963,23.0162,140.2,140.09,30.40236401]
["bitfinex","SOLUSD",1641947927161,10.705,140.18,140.09,30.65236401]
["bitfinex","SOLUSD",1641947927361,10.705,140.18,140.1,3.0]
["bitfinex","SOLUSD",1641947927961,10.705,140.18,140.1,26.8804]
["bitfinex","SOLUSD",1641947929564,0.25,140.18,140.1,39.06204181]
["bitfinex","SOLUSD",1641947929767,77.3562,140.21,140.11,1.782]
["bitfinex","SOLUSD",1641947930064,77.3562,140.21,140.12,3.0]
["bitfinex","SOLUSD",1641947930265,77.3562,140.21,140.12,3.25]
["bitfinex","SOLUSD",1641947930465,88.0583,140.21,140.12,13.9521]
["bitfinex","SOLUSD",1641947930665,88.0583,140.21,140.12,13.7021]
["bitfinex","SOLUSD",1641947930878,88.0583,140.21,140.12,37.9784]
["bitfinex","SOLUSD",1641947931466,88.0583,140.21,140.12,27.2763]
["bitfinex","SOLUSD",1641947931670,88.0583,140.21,140.12,27.5263]
["bitfinex","SOLUSD",1641947932369,88.0583,140.21,140.12,27.2763]
["bitfinex","SOLUSD",1641947932769,88.0583,140.21,140.12,37.9791]
["bitfinex","SOLUSD",1641947932969,77.3562,140.21,140.12,38.2291]
["bitfinex","SOLUSD",1641947933170,0.25,140.21,140.12,55.1491]
["bitfinex","SOLUSD",1641947933368,76.6671,140.25,140.12,55.1491]
["bitfinex","SOLUSD",1641947933569,101.0541,140.25,140.13,1.782]
["bitfinex","SOLUSD",1641947933770,101.0541,140.25,140.16,10.6996]
["bitfinex","SOLUSD",1641947933969,101.0541,140.25,140.17,31.41570337]
["bitfinex","SOLUSD",1641947934771,10.7005,140.24,140.17,31.41570337]
["bitfinex","SOLUSD",1641947935372,10.9505,140.24,140.17,31.41570337]
["bitfinex","SOLUSD",1641947936272,0.25,140.24,140.17,31.41570337]
["bitfinex","SOLUSD",1641947936476,111.7533,140.25,140.17,42.11460337]
["bitfinex","SOLUSD",1641947936676,111.7533,140.25,140.17,49.79260337]
["bitfinex","SOLUSD",1641947936873,101.0541,140.25,140.17,49.79260337]
["bitfinex","SOLUSD",1641947937073,100.5541,140.25,140.17,49.79260337]
["bitfinex","SOLUSD",1641947937678,100.8041,140.25,140.17,49.79260337]
["bitfinex","SOLUSD",1641947938077,76.4171,140.25,140.17,49.79260337]
["bitfinex","SOLUSD",1641947938476,76.4171,140.25,140.17,42.11460337]
["bitfinex","SOLUSD",1641947940581,76.4171,140.25,140.17,42.36460337]
["bitfinex","SOLUSD",1641947941082,76.1671,140.25,140.17,42.11460337]
["bitfinex","SOLUSD",1641947941279,10.6976,140.27,140.17,52.65460337]
["bitfinex","SOLUSD",1641947941502,89.057,140.32,140.18,1.22765139]
["bitfinex","SOLUSD",1641947941503,79.313,140.31,140.18,1.22765139]
["bitfinex","SOLUSD",1641947941702,102.2894,140.31,140.2,10.6961]
["bitfinex","SOLUSD",1641947942104,102.2894,140.31,140.21,3.0]
["bitfinex","SOLUSD",1641947942302,27.64311368,140.3,140.2,10.6961]
["bitfinex","SOLUSD",1641947942707,10.6961,140.29,140.2,10.6961]
["bitfinex","SOLUSD",1641947943004,0.25,140.3,140.21,13.6959]
["bitfinex","SOLUSD",1641947943207,0.25,140.3,140.21,20.2239]
["bitfinex","SOLUSD",1641947943606,102.2894,140.31,140.21,20.2239]
["bitfinex","SOLUSD",1641947943804,10.6953,140.3,140.22,23.0517]
["bitfinex","SOLUSD",1641947944004,102.2894,140.31,140.23,34.04350351]
["bitfinex","SOLUSD",1641947944904,132.18370614,140.35,140.23,34.04350351]
["bitfinex","SOLUSD",1641947945104,108.8168,140.36,140.24,24.0441]
["bitfinex","SOLUSD",1641947945504,98.5268,140.36,140.25,3.0]
["bitfinex","SOLUSD",1641947945704,98.5268,140.36,140.25,10.73765139]
["bitfinex","SOLUSD",1641947946004,74.0709,140.36,140.26,10.29]
["bitfinex","SOLUSD",1641947946207,74.0709,140.36,140.26,12.32]
["bitfinex","SOLUSD",1641947946407,74.0709,140.36,140.27,3.0]
["bitfinex","SOLUSD",1641947947706,74.3209,140.36,140.3,29.0682365]
["bitfinex","SOLUSD",1641947947907,0.25,140.36,140.3,29.0682365]
["bitfinex","SOLUSD",1641947948307,10.94,140.37,140.3,29.0682365]
["bitfinex","SOLUSD",1641947948709,58.61200955,140.39,140.3,29.0682365]
["bitfinex","SOLUSD",1641947948710,10.6892,140.38,140.3,29.0682365]
["bitfinex","SOLUSD",1641947949909,10.6892,140.38,140.3,39.7570365]
["bitfinex","SOLUSD",1641947950110,31.269548,140.39,140.3,40.0070365]
["bitfinex","SOLUSD",1641947950310,6.613848,140.39,140.3,40.0070365]
["bitfinex","SOLUSD",1641947950716,6.613848,140.39,140.3,39.7570365]
["bitfinex","SOLUSD",1641947951511,6.613848,140.39,140.3,29.0682365]
["bitfinex","SOLUSD",1641947951512,17.552248,140.39,140.3,29.0682365]
["bitfinex","SOLUSD",1641947952412,1.83420614,140.38,140.3,29.0682365]
["bitfinex","SOLUSD",1641947952612,10.9397,140.38,140.3,29.0682365]
["bitfinex","SOLUSD",1641947952812,10.9397,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641947953815,10.9397,140.38,140.3,29.0682365]
["bitfinex","SOLUSD",1641947954215,10.9397,140.38,140.29,22.6303]
["bitfinex","SOLUSD",1641947954816,12.77390614,140.38,140.29,22.6303]
["bitfinex","SOLUSD",1641947955418,10.6919,140.35,140.29,22.6303]
["bitfinex","SOLUSD",1641947955818,10.9419,140.35,140.29,22.6303]
["bitfinex","SOLUSD",1641947956223,10.9419,140.35,140.28,39.67228573]
["bitfinex","SOLUSD",1641947958829,10.9419,140.35,140.28,10.29]
["bitfinex","SOLUSD",1641947959825,10.9419,140.35,140.28,33.80631224]
["bitfinex","SOLUSD",1641947961555,12.92097628,140.35,140.28,33.80631224]
["bitfinex","SOLUSD",1641947962155,12.92097628,140.35,140.28,23.51631224]
["bitfinex","SOLUSD",1641947963256,1.97907628,140.35,140.28,23.51631224]
["bitfinex","SOLUSD",1641947963457,1.97907628,140.35,140.29,12.07]
["bitfinex","SOLUSD",1641947963656,1.97907628,140.35,140.29,19.767]
["bitfinex","SOLUSD",1641947964155,1.97907628,140.35,140.29,20.99465139]
["bitfinex","SOLUSD",1641947964355,1.97907628,140.35,140.29,31.68395139]
["bitfinex","SOLUSD",1641947964556,8.59292428,140.39,140.29,31.68395139]
["bitfinex","SOLUSD",1641947964856,8.59292428,140.39,140.29,55.04165139]
["bitfinex","SOLUSD",1641947965658,8.59292428,140.39,140.29,53.814]
["bitfinex","SOLUSD",1641947965857,8.59292428,140.39,140.34,10.6845]
["bitfinex","SOLUSD",1641947966058,6.613848,140.39,140.34,27.9235]
["bitfinex","SOLUSD",1641947966259,6.613848,140.39,140.34,28.1735]
["bitfinex","SOLUSD",1641947966757,6.613848,140.39,140.35,24.81396209]
["bitfinex","SOLUSD",1641947966956,6.613848,140.39,140.36,10.6844]
["bitfinex","SOLUSD",1641947970562,6.06420001,140.38,140.35,24.81396209]
["bitfinex","SOLUSD",1641947970762,6.613848,140.39,140.35,25.06396209]
["bitfinex","SOLUSD",1641947971164,6.613848,140.39,140.35,0.25]
["bitfinex","SOLUSD",1641947971766,6.613848,140.39,140.34,21.2253]
["bitfinex","SOLUSD",1641947971962,6.613848,140.39,140.34,10.29]
["bitfinex","SOLUSD",1641947971963,6.863848,140.39,140.34,10.29]
["bitfinex","SOLUSD",1641947972363,6.863848,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641947973364,1.97907628,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641947973565,1.97907628,140.38,140.31,23.7741]
["bitfinex","SOLUSD",1641947973766,2.22907628,140.38,140.27,10.29]
["bitfinex","SOLUSD",1641947973967,4.06328242,140.38,140.27,111.0214]
["bitfinex","SOLUSD",1641947974165,4.06328242,140.38,140.27,111.2714]
["bitfinex","SOLUSD",1641947974367,14.75248242,140.38,140.28,22.5198719]
["bitfinex","SOLUSD",1641947974565,3.0,140.37,140.28,22.5198719]
["bitfinex","SOLUSD",1641947974765,5.22907628,140.37,140.28,22.5198719]
["bitfinex","SOLUSD",1641947975167,2.22907628,140.37,140.28,22.7698719]
["bitfinex","SOLUSD",1641947975869,1.97907628,140.36,140.28,22.7698719]
["bitfinex","SOLUSD",1641947976466,2.22907628,140.36,140.28,33.4602719]
["bitfinex","SOLUSD",1641947976666,1.97907628,140.36,140.29,10.55]
["bitfinex","SOLUSD",1641947976868,1.97907628,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641947977072,1.97907628,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641947977269,1.97907628,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641947977474,1.97907628,140.37,140.32,10.6869]
["bitfinex","SOLUSD",1641947977674,8.59292428,140.39,140.32,10.9369]
["bitfinex","SOLUSD",1641947979578,6.613848,140.39,140.32,10.9369]
["bitfinex","SOLUSD",1641947983985,6.613848,140.39,140.34,30.00826514]
["bitfinex","SOLUSD",1641947984183,6.613848,140.39,140.34,30.25826514]
["bitfinex","SOLUSD",1641947984584,6.613848,140.39,140.34,30.00826514]
["bitfinex","SOLUSD",1641947984984,6.613848,140.39,140.34,30.25826514]
["bitfinex","SOLUSD",1641947986183,6.613848,140.39,140.34,40.94406514]
["bitfinex","SOLUSD",1641947986408,6.613848,140.39,140.34,30.00826514]
["bitfinex","SOLUSD",1641947986811,6.863848,140.39,140.34,30.00826514]
["bitfinex","SOLUSD",1641947987110,6.613848,140.39,140.34,30.25826514]
["bitfinex","SOLUSD",1641947987310,6.613848,140.39,140.34,40.94416514]
["bitfinex","SOLUSD",1641947988612,6.613848,140.39,140.34,52.46181653]
["bitfinex","SOLUSD",1641947989012,6.613848,140.39,140.35,1.78]
["bitfinex","SOLUSD",1641947989215,6.613848,140.39,140.35,0.25]
["bitfinex","SOLUSD",1641947989413,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947989614,6.863848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947990516,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947990718,6.863848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947992218,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947992418,6.613848,140.39,140.34,40.54826514]
["bitfinex","SOLUSD",1641947993117,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947994521,6.613848,140.39,140.34,40.54826514]
["bitfinex","SOLUSD",1641947995822,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641947998529,6.613848,140.39,140.34,40.54826514]
["bitfinex","SOLUSD",1641947999131,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641948000632,6.863848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641948000831,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641948002135,6.613848,140.39,140.34,40.54826514]
["bitfinex","SOLUSD",1641948004144,6.613848,140.39,140.34,40.29826514]
["bitfinex","SOLUSD",1641948005038,6.613848,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641948005259,6.613848,140.39,140.35,3.25]
["bitfinex","SOLUSD",1641948005670,8.59292428,140.39,140.35,3.25]
["bitfinex","SOLUSD",1641948006063,8.59292428,140.39,140.35,13.9351]
["bitfinex","SOLUSD",1641948006264,6.613848,140.39,140.35,13.9351]
["bitfinex","SOLUSD",1641948006465,6.613848,140.39,140.35,13.6851]
["bitfinex","SOLUSD",1641948006663,6.613848,140.39,140.34,30.00826514]
["bitfinex","SOLUSD",1641948006863,6.613848,140.39,140.34,30.25826514]
["bitfinex","SOLUSD",1641948007469,8.59292428,140.39,140.34,30.25826514]
["bitfinex","SOLUSD",1641948007667,8.59292428,140.39,140.34,40.94426514]
["bitfinex","SOLUSD",1641948008068,6.613848,140.39,140.34,40.94426514]
["bitfinex","SOLUSD",1641948009974,8.59292428,140.39,140.34,40.94426514]
["bitfinex","SOLUSD",1641948010572,8.59292428,140.39,140.35,11.51765139]
["bitfinex","SOLUSD",1641948010771,3.95005485,140.43,140.37,51.6819]
["bitfinex","SOLUSD",1641948010972,2.02295181,140.4,140.38,15.07]
["bitfinex","SOLUSD",1641948011271,6.07082501,140.46,140.41,29.71994342]
["bitfinex","SOLUSD",1641948011772,6.07082501,140.46,140.44,10.6783]
["bitfinex","SOLUSD",1641948012172,1.4431379,140.51,140.44,10.6783]
["bitfinex","SOLUSD",1641948012678,1.6931379,140.51,140.44,10.6783]
["bitfinex","SOLUSD",1641948013073,1.6931379,140.51,140.42,101.0522]
["bitfinex","SOLUSD",1641948013074,1.6931379,140.51,140.43,10.6791]
["bitfinex","SOLUSD",1641948013274,12.3726379,140.51,140.42,101.0522]
["bitfinex","SOLUSD",1641948014176,4.03200863,140.5,140.42,101.0522]
["bitfinex","SOLUSD",1641948014576,4.28200863,140.5,140.42,101.0522]
["bitfinex","SOLUSD",1641948014775,4.28200863,140.5,140.42,111.7319]
["bitfinex","SOLUSD",1641948014976,0.25,140.5,140.42,111.7319]
["bitfinex","SOLUSD",1641948015577,0.25,140.5,140.42,111.9819]
["bitfinex","SOLUSD",1641948015777,1.6931379,140.51,140.42,111.9819]
["bitfinex","SOLUSD",1641948015978,1.6931379,140.51,140.43,12.068]
["bitfinex","SOLUSD",1641948016184,1.6931379,140.51,140.44,10.6782]
["bitfinex","SOLUSD",1641948016579,1.4431379,140.51,140.44,10.6782]
["bitfinex","SOLUSD",1641948016778,1.4431379,140.51,140.44,35.4931]
["bitfinex","SOLUSD",1641948017978,1.6931379,140.51,140.44,35.4931]
["bitfinex","SOLUSD",1641948019580,1.1931379,140.51,140.44,35.4931]
["bitfinex","SOLUSD",1641948019781,0.9431379,140.51,140.44,35.4931]
["bitfinex","SOLUSD",1641948022486,0.9431379,140.51,140.44,24.5649]
["bitfinex","SOLUSD",1641948023088,0.9431379,140.51,140.42,1.778]
["bitfinex","SOLUSD",1641948023288,24.5834379,140.51,140.39,12.068]
["bitfinex","SOLUSD",1641948023587,35.2634379,140.51,140.41,10.6807]
["bitfinex","SOLUSD",1641948023788,35.5134379,140.51,140.41,10.6807]
["bitfinex","SOLUSD",1641948024023,35.5134379,140.51,140.42,31.47731937]
["bitfinex","SOLUSD",1641948024225,35.5134379,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641948025321,24.8334379,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641948025919,24.8334379,140.51,140.43,10.9388]
["bitfinex","SOLUSD",1641948027422,35.5131379,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641948027922,24.8334379,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641948028129,24.5834379,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641948028524,0.9431379,140.51,140.43,22.9088]
["bitfinex","SOLUSD",1641948028825,0.9431379,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641948029023,0.9431379,140.51,140.44,15.068]
["bitfinex","SOLUSD",1641948029227,0.9431379,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641948029425,76.0261,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641948029623,47.0746,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641948029824,73.10002244,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641948030125,73.10002244,140.56,140.48,35.98041627]
["bitfinex","SOLUSD",1641948031023,73.35002244,140.56,140.48,35.98041627]
["bitfinex","SOLUSD",1641948031624,84.02592244,140.56,140.48,35.98041627]
["bitfinex","SOLUSD",1641948032223,84.02592244,140.56,140.48,25.30511627]
["bitfinex","SOLUSD",1641948032623,84.02592244,140.56,140.46,10.29]
["bitfinex","SOLUSD",1641948032824,3.0,140.55,140.46,10.29]
["bitfinex","SOLUSD",1641948033026,4.83420614,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641948033224,9.10659663,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641948034226,4.02239049,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641948034424,26.58569049,140.54,140.42,67.60856533]
["bitfinex","SOLUSD",1641948034625,10.6811,140.49,140.42,41.41306533]
["bitfinex","SOLUSD",1641948034826,40.01927869,140.49,140.42,10.54]
["bitfinex","SOLUSD",1641948035026,40.26927869,140.49,140.42,10.54]
["bitfinex","SOLUSD",1641948036027,40.26927869,140.49,140.42,34.5463]
["bitfinex","SOLUSD",1641948036826,0.25,140.49,140.42,34.5463]
["bitfinex","SOLUSD",1641948037229,3.25,140.5,140.42,34.2963]
["bitfinex","SOLUSD",1641948037428,0.25,140.5,140.42,36.0743]
["bitfinex","SOLUSD",1641948037628,0.25,140.5,140.42,34.2963]
["bitfinex","SOLUSD",1641948037829,10.9303,140.5,140.42,44.9761]
["bitfinex","SOLUSD",1641948038032,0.25,140.5,140.42,47.0041]
["bitfinex","SOLUSD",1641948038231,0.25,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641948038429,24.91190102,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641948038830,24.91190102,140.51,140.42,36.0743]
["bitfinex","SOLUSD",1641948039032,3.0,140.5,140.4,10.6807]
["bitfinex","SOLUSD",1641948039231,24.9445,140.49,140.39,12.068]
["bitfinex","SOLUSD",1641948039434,24.9445,140.49,140.39,10.29]
["bitfinex","SOLUSD",1641948039631,3.0,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641948040032,3.25,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641948040632,10.6835,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641948041033,27.7344405,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641948041235,27.7344405,140.45,140.4,2.03]
["bitfinex","SOLUSD",1641948041433,3.25,140.48,140.4,2.03]
["bitfinex","SOLUSD",1641948041835,0.25,140.48,140.4,2.03]
["bitfinex","SOLUSD",1641948042137,25.1945,140.49,140.4,2.03]
["bitfinex","SOLUSD",1641948042335,28.01381021,140.48,140.4,2.03]
["bitfinex","SOLUSD",1641948042535,10.6827,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641948042735,10.9327,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641948044338,10.9327,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641948044737,10.9327,140.47,140.39,47.806]
["bitfinex","SOLUSD",1641948048638,0.25,140.47,140.39,47.806]
["bitfinex","SOLUSD",1641948048839,38.94571021,140.48,140.39,47.806]
["bitfinex","SOLUSD",1641948051475,38.94571021,140.48,140.39,36.8738]
["bitfinex","SOLUSD",1641948051971,38.94571021,140.48,140.39,12.07]
["bitfinex","SOLUSD",1641948051972,10.6845,140.45,140.39,12.07]
["bitfinex","SOLUSD",1641948052175,10.9345,140.45,140.39,12.07]
["bitfinex","SOLUSD",1641948054274,10.9345,140.45,140.39,10.29]
["bitfinex","SOLUSD",1641948055975,3.0,140.44,140.39,10.29]
["bitfinex","SOLUSD",1641948056176,3.25,140.44,140.39,10.29]
["bitfinex","SOLUSD",1641948056975,0.25,140.44,140.39,10.29]
["bitfinex","SOLUSD",1641948057475,34.9336,140.47,140.39,10.29]
["bitfinex","SOLUSD",1641948063979,3.0,140.46,140.39,10.29]
["bitfinex","SOLUSD",1641948064179,3.25,140.46,140.39,10.29]
["bitfinex","SOLUSD",1641948064581,13.9333,140.46,140.39,10.29]
["bitfinex","SOLUSD",1641948067584,4.04239649,140.45,140.39,10.29]
["bitfinex","SOLUSD",1641948067985,4.04239649,140.45,140.39,10.54]
["bitfinex","SOLUSD",1641948068184,4.04239649,140.45,140.39,20.9721]
["bitfinex","SOLUSD",1641948068585,74.6272,140.48,140.39,21.2221]
["bitfinex","SOLUSD",1641948068783,74.6272,140.48,140.4,25.1869]
["bitfinex","SOLUSD",1641948068984,29.91890163,140.47,140.4,23.4069]
["bitfinex","SOLUSD",1641948069383,29.91890163,140.47,140.39,20.9721]
["bitfinex","SOLUSD",1641948069783,30.16890163,140.47,140.39,20.9721]
["bitfinex","SOLUSD",1641948069983,30.16890163,140.47,140.39,44.2717]
["bitfinex","SOLUSD",1641948070688,40.85170163,140.47,140.39,44.2717]
["bitfinex","SOLUSD",1641948073692,10.6828,140.47,140.39,44.2717]
["bitfinex","SOLUSD",1641948073888,23.3663,140.5,140.39,44.5217]
["bitfinex","SOLUSD",1641948074088,3.0,140.49,140.4,0.26]
["bitfinex","SOLUSD",1641948074288,3.0,140.49,140.43,10.6785]
["bitfinex","SOLUSD",1641948074489,3.0,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641948074689,27.55265729,140.5,140.43,10.9285]
["bitfinex","SOLUSD",1641948074892,24.55265729,140.5,140.43,10.9285]
["bitfinex","SOLUSD",1641948075490,24.80265729,140.5,140.42,24.6132]
["bitfinex","SOLUSD",1641948075793,3.0,140.49,140.42,10.29]
["bitfinex","SOLUSD",1641948076193,3.25,140.49,140.42,10.29]
["bitfinex","SOLUSD",1641948076390,3.25,140.49,140.39,24.284]
["bitfinex","SOLUSD",1641948076591,10.6831,140.46,140.39,24.284]
["bitfinex","SOLUSD",1641948076992,0.25,140.46,140.39,24.284]
["bitfinex","SOLUSD",1641948078194,75.992,140.49,140.39,24.284]
["bitfinex","SOLUSD",1641948078595,83.6733,140.49,140.39,35.2162]
["bitfinex","SOLUSD",1641948078994,3.0,140.48,140.39,35.2162]
["bitfinex","SOLUSD",1641948079196,3.25,140.48,140.39,36.9962]
["bitfinex","SOLUSD",1641948079699,26.7324,140.48,140.39,36.9962]
["bitfinex","SOLUSD",1641948080097,37.4143,140.48,140.39,36.9962]
["bitfinex","SOLUSD",1641948080699,37.4143,140.48,140.39,47.2862]
["bitfinex","SOLUSD",1641948084028,37.4143,140.48,140.39,45.5062]
["bitfinex","SOLUSD",1641948084229,37.4143,140.48,140.39,45.2562]
["bitfinex","SOLUSD",1641948086932,37.4143,140.48,140.39,34.574]
["bitfinex","SOLUSD",1641948087533,37.4143,140.48,140.39,10.29]
["bitfinex","SOLUSD",1641948087733,39.24850614,140.48,140.38,77.4162]
["bitfinex","SOLUSD",1641948088433,39.24850614,140.48,140.37,1.78]
["bitfinex","SOLUSD",1641948089239,4.03819875,140.47,140.37,1.78]
["bitfinex","SOLUSD",1641948089437,10.685,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641948089637,34.23602483,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641948089838,3.0,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641948090037,3.0,140.43,140.36,24.424]
["bitfinex","SOLUSD",1641948090237,3.25,140.43,140.36,24.424]
["bitfinex","SOLUSD",1641948091139,20.6163,140.43,140.36,24.424]
["bitfinex","SOLUSD",1641948091542,22.45050614,140.43,140.36,24.424]
["bitfinex","SOLUSD",1641948093640,22.45050614,140.43,140.35,22.9802]
["bitfinex","SOLUSD",1641948096546,22.45050614,140.43,140.34,24.0045]
["bitfinex","SOLUSD",1641948096943,22.45050614,140.43,140.31,20.9782]
["bitfinex","SOLUSD",1641948096944,1.11364457,140.41,140.31,20.9782]
["bitfinex","SOLUSD",1641948097143,1.36364457,140.41,140.29,1.78]
["bitfinex","SOLUSD",1641948097345,10.6932,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641948097544,3.0,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641948097744,3.25,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641948098346,0.25,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641948098748,122.6827,140.39,140.29,2.03]
["bitfinex","SOLUSD",1641948098952,10.29,140.42,140.29,26.5182]
["bitfinex","SOLUSD",1641948099148,0.25,140.39,140.29,105.9586]
["bitfinex","SOLUSD",1641948099348,3.0,140.4,140.29,105.9586]
["bitfinex","SOLUSD",1641948100648,10.6892,140.38,140.29,116.6482]
["bitfinex","SOLUSD",1641948101450,3.0,140.37,140.29,105.7086]
["bitfinex","SOLUSD",1641948101654,3.0,140.37,140.29,104.1786]
["bitfinex","SOLUSD",1641948101852,3.0,140.37,140.29,116.6483]
["bitfinex","SOLUSD",1641948102152,0.25,140.37,140.29,116.3983]
["bitfinex","SOLUSD",1641948102686,3.25,140.39,140.29,116.3983]
["bitfinex","SOLUSD",1641948103652,10.6896,140.37,140.29,116.3983]
["bitfinex","SOLUSD",1641948104157,10.9396,140.37,140.29,116.3983]
["bitfinex","SOLUSD",1641948104956,3.0,140.36,140.29,105.7086]
["bitfinex","SOLUSD",1641948105156,10.6915,140.35,140.29,105.7086]
["bitfinex","SOLUSD",1641948105356,3.25,140.36,140.29,103.9286]
["bitfinex","SOLUSD",1641948105656,0.25,140.36,140.29,103.9286]
["bitfinex","SOLUSD",1641948105955,3.0,140.35,140.29,103.9286]
["bitfinex","SOLUSD",1641948106156,23.81384521,140.35,140.29,103.9286]
["bitfinex","SOLUSD",1641948107155,3.0,140.34,140.29,103.9286]
["bitfinex","SOLUSD",1641948107357,13.6918,140.34,140.28,10.29]
["bitfinex","SOLUSD",1641948107559,20.3138,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641948108760,13.9418,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641948108965,13.9418,140.34,140.24,50.34293992]
["bitfinex","SOLUSD",1641948109159,15.77600614,140.34,140.21,12.072]
["bitfinex","SOLUSD",1641948109361,40.65860614,140.34,140.21,10.29]
["bitfinex","SOLUSD",1641948110191,40.65860614,140.34,140.22,31.81921101]
["bitfinex","SOLUSD",1641948110361,40.40860614,140.34,140.22,31.81921101]
["bitfinex","SOLUSD",1641948110563,38.5744,140.34,140.23,24.7513]
["bitfinex","SOLUSD",1641948110762,38.5744,140.34,140.23,25.0013]
["bitfinex","SOLUSD",1641948111163,38.5744,140.34,140.23,98.2743]
["bitfinex","SOLUSD",1641948111366,38.5744,140.34,140.23,98.0243]
["bitfinex","SOLUSD",1641948111566,40.40860614,140.34,140.22,33.60121101]
["bitfinex","SOLUSD",1641948111767,46.57460614,140.34,140.22,31.81921101]
["bitfinex","SOLUSD",1641948111966,44.7404,140.34,140.22,31.81921101]
["bitfinex","SOLUSD",1641948112364,44.7404,140.34,140.23,24.3735]
["bitfinex","SOLUSD",1641948112567,38.8244,140.34,140.23,35.0678]
["bitfinex","SOLUSD",1641948112766,38.8244,140.34,140.23,35.3178]
["bitfinex","SOLUSD",1641948112967,38.8244,140.34,140.23,109.9917]
["bitfinex","SOLUSD",1641948113166,38.8244,140.34,140.23,109.7417]
["bitfinex","SOLUSD",1641948113569,38.8244,140.34,140.24,0.26]
["bitfinex","SOLUSD",1641948113766,38.8244,140.34,140.24,10.9534]
["bitfinex","SOLUSD",1641948114367,38.8244,140.34,140.24,11.2034]
["bitfinex","SOLUSD",1641948114768,10.6918,140.34,140.24,11.2034]
["bitfinex","SOLUSD",1641948114971,10.29,140.42,140.25,3.0]
["bitfinex","SOLUSD",1641948115169,10.29,140.42,140.26,12.33]
["bitfinex","SOLUSD",1641948115372,12.54530614,140.43,140.27,78.9539]
["bitfinex","SOLUSD",1641948115570,12.54530614,140.43,140.28,35.1327]
["bitfinex","SOLUSD",1641948115571,24.713,140.4,140.28,35.1327]
["bitfinex","SOLUSD",1641948115770,25.94004826,140.39,140.29,27.64009685]
["bitfinex","SOLUSD",1641948116171,25.94004826,140.39,140.29,27.89009685]
["bitfinex","SOLUSD",1641948116570,26.19004826,140.39,140.29,27.89009685]
["bitfinex","SOLUSD",1641948116770,10.6889,140.38,140.3,10.6889]
["bitfinex","SOLUSD",1641948117174,10.9389,140.38,140.3,10.6889]
["bitfinex","SOLUSD",1641948117972,3.0,140.37,140.28,36.9127]
["bitfinex","SOLUSD",1641948118172,10.6923,140.33,140.28,36.9127]
["bitfinex","SOLUSD",1641948118374,10.6923,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641948118573,10.9423,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641948120375,10.9423,140.33,140.27,78.9539]
["bitfinex","SOLUSD",1641948121478,24.59534868,140.32,140.27,78.9539]
["bitfinex","SOLUSD",1641948121680,10.6936,140.31,140.27,78.9539]
["bitfinex","SOLUSD",1641948122081,10.9436,140.31,140.26,23.4732]
["bitfinex","SOLUSD",1641948123079,0.25,140.31,140.26,23.4732]
["bitfinex","SOLUSD",1641948123480,22.9679,140.35,140.26,23.7232]
["bitfinex","SOLUSD",1641948123683,10.29,140.4,140.26,23.7232]
["bitfinex","SOLUSD",1641948123884,1.83420614,140.41,140.27,10.29]
["bitfinex","SOLUSD",1641948124184,0.25,140.37,140.27,15.32]
["bitfinex","SOLUSD",1641948124383,23.87380736,140.37,140.27,15.32]
["bitfinex","SOLUSD",1641948124586,23.87380736,140.37,140.27,12.32]
["bitfinex","SOLUSD",1641948125205,13.69,140.36,140.29,10.6893]
["bitfinex","SOLUSD",1641948125609,10.69,140.36,140.29,10.6893]
["bitfinex","SOLUSD",1641948125906,10.69,140.36,140.3,26.76763198]
["bitfinex","SOLUSD",1641948126807,10.94,140.36,140.3,26.76763198]
["bitfinex","SOLUSD",1641948128410,10.94,140.36,140.3,37.70663198]
["bitfinex","SOLUSD",1641948128610,4.02608408,140.41,140.3,53.55863198]
["bitfinex","SOLUSD",1641948128811,4.02608408,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641948129010,4.02608408,140.41,140.31,10.55]
["bitfinex","SOLUSD",1641948129212,4.02608408,140.41,140.31,10.8]
["bitfinex","SOLUSD",1641948129422,4.02608408,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641948129610,4.02608408,140.41,140.36,10.6845]
["bitfinex","SOLUSD",1641948130015,4.02608408,140.41,140.36,10.9345]
["bitfinex","SOLUSD",1641948130216,4.02608408,140.45,140.36,10.6845]
["bitfinex","SOLUSD",1641948130411,22.97618968,140.44,140.36,40.22432079]
["bitfinex","SOLUSD",1641948130812,10.6854,140.42,140.36,40.22432079]
["bitfinex","SOLUSD",1641948131114,3.0,140.41,140.35,23.312]
["bitfinex","SOLUSD",1641948131312,3.0,140.41,140.3,10.29]
["bitfinex","SOLUSD",1641948131515,23.9914,140.41,140.3,35.02777078]
["bitfinex","SOLUSD",1641948131711,23.9914,140.41,140.3,35.27777078]
["bitfinex","SOLUSD",1641948131913,3.0,140.4,140.31,27.09108612]
["bitfinex","SOLUSD",1641948132212,3.25,140.4,140.31,27.34108612]
["bitfinex","SOLUSD",1641948132713,10.6886,140.37,140.31,38.02868612]
["bitfinex","SOLUSD",1641948133214,10.9386,140.37,140.31,38.02868612]
["bitfinex","SOLUSD",1641948134013,5.9386,140.37,140.31,27.34108612]
["bitfinex","SOLUSD",1641948134213,5.9386,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641948134414,5.9386,140.37,140.3,33.2812]
["bitfinex","SOLUSD",1641948134714,5.9386,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641948135014,10.6936,140.32,140.28,1.78]
["bitfinex","SOLUSD",1641948135219,10.9436,140.32,140.28,1.78]
["bitfinex","SOLUSD",1641948136115,10.9436,140.32,140.26,24.73247078]
["bitfinex","SOLUSD",1641948136316,10.9436,140.32,140.26,22.7359]
["bitfinex","SOLUSD",1641948136721,10.9436,140.32,140.26,22.9859]
["bitfinex","SOLUSD",1641948138415,10.6917,140.33,140.26,22.9859]
["bitfinex","SOLUSD",1641948138615,30.05861082,140.32,140.26,22.7359]
["bitfinex","SOLUSD",1641948139016,30.30861082,140.32,140.25,24.2428]
["bitfinex","SOLUSD",1641948139316,10.6956,140.28,140.25,24.2428]
["bitfinex","SOLUSD",1641948139715,10.9456,140.28,140.25,24.2428]
["bitfinex","SOLUSD",1641948139915,6.06420001,140.27,140.25,24.2428]
["bitfinex","SOLUSD",1641948140116,6.06420001,140.27,140.22,12.28657078]
["bitfinex","SOLUSD",1641948140316,6.06420001,140.27,140.22,12.53657078]
["bitfinex","SOLUSD",1641948140518,6.06420001,140.27,140.22,10.54]
["bitfinex","SOLUSD",1641948141616,10.9456,140.28,140.22,10.54]
["bitfinex","SOLUSD",1641948141816,10.6956,140.28,140.22,21.2351]
["bitfinex","SOLUSD",1641948142217,3.0,140.31,140.22,21.2351]
["bitfinex","SOLUSD",1641948142517,0.25,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641948142716,0.25,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641948142916,0.25,140.31,140.23,12.7257]
["bitfinex","SOLUSD",1641948143616,10.9432,140.31,140.23,12.7257]
["bitfinex","SOLUSD",1641948143817,10.6932,140.31,140.23,12.7257]
["bitfinex","SOLUSD",1641948144016,10.9432,140.31,140.23,12.7257]
["bitfinex","SOLUSD",1641948144720,10.6932,140.31,140.23,12.7257]
["bitfinex","SOLUSD",1641948144918,10.6932,140.31,140.23,10.9437]
["bitfinex","SOLUSD",1641948145519,10.6932,140.31,140.23,21.2337]
["bitfinex","SOLUSD",1641948146119,10.9432,140.31,140.23,21.2337]
["bitfinex","SOLUSD",1641948146419,10.9432,140.31,140.23,10.54]
["bitfinex","SOLUSD",1641948147723,10.9432,140.31,140.23,21.2342]
["bitfinex","SOLUSD",1641948150325,10.9432,140.31,140.23,10.29]
["bitfinex","SOLUSD",1641948150524,3.0,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641948150725,10.6969,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641948151126,10.9469,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641948151455,0.25,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641948151826,10.6947,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641948152025,30.05861082,140.32,140.23,10.54]
["bitfinex","SOLUSD",1641948152227,0.25,140.3,140.23,10.54]
["bitfinex","SOLUSD",1641948152425,30.05861082,140.32,140.23,10.54]
["bitfinex","SOLUSD",1641948152626,30.30861082,140.32,140.23,10.54]
["bitfinex","SOLUSD",1641948153427,30.30861082,140.32,140.23,21.2342]
["bitfinex","SOLUSD",1641948154227,30.30861082,140.32,140.23,10.54]
["bitfinex","SOLUSD",1641948154429,10.6953,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641948154629,10.9453,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641948155432,10.6939,140.3,140.23,21.2342]
["bitfinex","SOLUSD",1641948155629,10.6939,140.3,140.24,1.782]
["bitfinex","SOLUSD",1641948155831,10.6939,140.3,140.23,12.7262]
["bitfinex","SOLUSD",1641948156231,10.6939,140.3,140.23,23.0162]
["bitfinex","SOLUSD",1641948156731,10.9439,140.3,140.23,23.0162]
["bitfinex","SOLUSD",1641948157135,10.9439,140.3,140.23,21.2342]
["bitfinex","SOLUSD",1641948158432,10.6939,140.3,140.23,21.2342]
["bitfinex","SOLUSD",1641948158636,10.9439,140.3,140.23,21.2342]
["bitfinex","SOLUSD",1641948158836,10.6939,140.3,140.23,21.2342]
["bitfinex","SOLUSD",1641948160367,25.42403605,140.35,140.23,21.2342]
["bitfinex","SOLUSD",1641948160566,2.01633605,140.35,140.24,30.58497224]
["bitfinex","SOLUSD",1641948160766,2.26633605,140.35,140.28,10.6902]
["bitfinex","SOLUSD",1641948160966,2.26633605,140.35,140.28,16.2842]
["bitfinex","SOLUSD",1641948161169,2.26633605,140.35,140.28,16.5342]
["bitfinex","SOLUSD",1641948161568,26.32407147,140.36,140.28,39.4849]
["bitfinex","SOLUSD",1641948161767,10.6902,140.35,140.28,39.4849]
["bitfinex","SOLUSD",1641948162671,10.9402,140.35,140.28,39.4849]
["bitfinex","SOLUSD",1641948163870,10.9402,140.35,140.28,39.2349]
["bitfinex","SOLUSD",1641948165071,10.9402,140.35,140.28,28.5447]
["bitfinex","SOLUSD",1641948165473,10.9402,140.35,140.28,28.7947]
["bitfinex","SOLUSD",1641948166275,10.9402,140.35,140.28,28.5447]
["bitfinex","SOLUSD",1641948167174,10.6902,140.35,140.28,28.5447]
["bitfinex","SOLUSD",1641948167773,10.6902,140.35,140.28,28.7947]
["bitfinex","SOLUSD",1641948168173,10.6902,140.35,140.28,39.4852]
["bitfinex","SOLUSD",1641948168675,10.9402,140.35,140.28,39.4852]
["bitfinex","SOLUSD",1641948169777,10.9402,140.35,140.28,28.5447]
["bitfinex","SOLUSD",1641948169974,3.0,140.34,140.26,10.6914]
["bitfinex","SOLUSD",1641948170174,10.6924,140.32,140.26,10.6914]
["bitfinex","SOLUSD",1641948170376,10.6924,140.32,140.25,35.88387078]
["bitfinex","SOLUSD",1641948170674,10.9424,140.32,140.25,35.88387078]
["bitfinex","SOLUSD",1641948171076,85.32887147,140.36,140.25,46.82657078]
["bitfinex","SOLUSD",1641948171275,85.57887147,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641948171476,10.6916,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641948171674,10.9416,140.34,140.26,2.03]
["bitfinex","SOLUSD",1641948172675,10.9416,140.34,140.27,10.6908]
["bitfinex","SOLUSD",1641948174976,3.0,140.33,140.27,10.6908]
["bitfinex","SOLUSD",1641948175177,13.9418,140.33,140.27,10.6908]
["bitfinex","SOLUSD",1641948176380,13.9418,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641948176582,13.9418,140.33,140.25,46.3596]
["bitfinex","SOLUSD",1641948176782,13.9418,140.33,140.25,44.8296]
["bitfinex","SOLUSD",1641948177182,13.9418,140.33,140.25,33.8873]
["bitfinex","SOLUSD",1641948177980,13.9418,140.33,140.25,44.5801]
["bitfinex","SOLUSD",1641948178185,10.9418,140.33,140.25,44.5801]
["bitfinex","SOLUSD",1641948179183,10.9418,140.33,140.25,33.8873]
["bitfinex","SOLUSD",1641948179381,3.0,140.32,140.25,33.8873]
["bitfinex","SOLUSD",1641948179581,10.6944,140.3,140.25,33.8873]
["bitfinex","SOLUSD",1641948179779,10.9444,140.3,140.25,33.8873]
["bitfinex","SOLUSD",1641948180183,31.94698375,140.29,140.25,33.8873]
["bitfinex","SOLUSD",1641948180581,32.19698375,140.29,140.25,33.8873]
["bitfinex","SOLUSD",1641948180981,3.0,140.28,140.25,33.8873]
["bitfinex","SOLUSD",1641948181385,6.06420001,140.27,140.25,33.8873]
["bitfinex","SOLUSD",1641948181584,6.06420001,140.27,140.25,10.29]
["bitfinex","SOLUSD",1641948182284,6.06420001,140.27,140.25,10.54]
["bitfinex","SOLUSD",1641948182983,23.8562,140.34,140.25,10.54]
["bitfinex","SOLUSD",1641948183184,10.6935,140.31,140.26,24.8496]
["bitfinex","SOLUSD",1641948183483,27.87771819,140.33,140.25,10.29]
["bitfinex","SOLUSD",1641948183684,0.25,140.31,140.25,10.29]
["bitfinex","SOLUSD",1641948184785,10.6943,140.3,140.25,10.29]
["bitfinex","SOLUSD",1641948185212,10.9443,140.3,140.24,25.9484]
["bitfinex","SOLUSD",1641948185385,10.9443,140.3,140.24,24.1664]
["bitfinex","SOLUSD",1641948185987,3.0,140.29,140.24,24.1664]
["bitfinex","SOLUSD",1641948186190,3.25,140.29,140.24,24.1664]
["bitfinex","SOLUSD",1641948186386,31.64230264,140.26,140.21,12.69237078]
["bitfinex","SOLUSD",1641948186587,31.64230264,140.26,140.21,1.99657078]
["bitfinex","SOLUSD",1641948186787,31.64230264,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641948187389,10.6956,140.28,140.21,10.9459]
["bitfinex","SOLUSD",1641948187587,10.6956,140.28,140.22,23.0077]
["bitfinex","SOLUSD",1641948187787,10.9456,140.28,140.22,23.0077]
["bitfinex","SOLUSD",1641948188087,10.9456,140.28,140.22,23.2577]
["bitfinex","SOLUSD",1641948188386,24.75933279,140.27,140.22,23.2577]
["bitfinex","SOLUSD",1641948189088,0.25,140.28,140.22,33.9528]
["bitfinex","SOLUSD",1641948189488,10.9448,140.29,140.22,33.9528]
["bitfinex","SOLUSD",1641948190088,26.88415469,140.28,140.22,33.9528]
["bitfinex","SOLUSD",1641948190490,27.13415469,140.28,140.22,33.9528]
["bitfinex","SOLUSD",1641948193122,27.13415469,140.28,140.22,23.2577]
["bitfinex","SOLUSD",1641948194623,37.82975469,140.28,140.22,23.2577]
["bitfinex","SOLUSD",1641948194825,27.13415469,140.28,140.22,33.9526]
["bitfinex","SOLUSD",1641948196030,0.25,140.28,140.22,33.9526]
["bitfinex","SOLUSD",1641948196228,23.7918,140.31,140.22,33.9526]
["bitfinex","SOLUSD",1641948196728,10.6947,140.3,140.22,33.9526]
["bitfinex","SOLUSD",1641948197130,27.13631796,140.29,140.22,33.9526]
["bitfinex","SOLUSD",1641948197528,27.38631796,140.29,140.22,33.9526]
["bitfinex","SOLUSD",1641948198730,0.25,140.29,140.22,33.9526]
["bitfinex","SOLUSD",1641948198930,10.9447,140.3,140.22,33.9526]
["bitfinex","SOLUSD",1641948199335,10.9447,140.3,140.22,44.2426]
["bitfinex","SOLUSD",1641948199530,10.6947,140.3,140.22,44.2426]
["bitfinex","SOLUSD",1641948200631,10.9447,140.3,140.22,44.2426]
["bitfinex","SOLUSD",1641948203034,10.9447,140.3,140.23,23.51283106]
["bitfinex","SOLUSD",1641948203236,10.9447,140.3,140.23,23.76283106]
["bitfinex","SOLUSD",1641948203434,10.9447,140.3,140.23,34.45723106]
["bitfinex","SOLUSD",1641948204135,10.9447,140.3,140.23,10.9444]
["bitfinex","SOLUSD",1641948206338,10.9447,140.3,140.22,33.2977]
["bitfinex","SOLUSD",1641948207740,10.9447,140.3,140.22,33.5477]
["bitfinex","SOLUSD",1641948210247,10.9447,140.3,140.22,10.54]
["bitfinex","SOLUSD",1641948210548,10.6975,140.26,140.22,10.54]
["bitfinex","SOLUSD",1641948210746,10.9475,140.26,140.2,3.77857078]
["bitfinex","SOLUSD",1641948210948,10.6975,140.26,140.2,4.02857078]
["bitfinex","SOLUSD",1641948211147,10.9475,140.26,140.2,4.02857078]
["bitfinex","SOLUSD",1641948211346,26.55778106,140.25,140.2,4.02857078]
["bitfinex","SOLUSD",1641948211571,26.55778106,140.25,140.2,2.24657078]
["bitfinex","SOLUSD",1641948211774,26.55778106,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641948212174,37.25568106,140.25,140.19,117.1397]
["bitfinex","SOLUSD",1641948215176,37.50568106,140.25,140.19,116.8897]
["bitfinex","SOLUSD",1641948216576,37.50568106,140.25,140.19,115.3577]
["bitfinex","SOLUSD",1641948217275,37.25568106,140.25,140.19,115.3577]
["bitfinex","SOLUSD",1641948217578,37.50568106,140.25,140.19,115.3577]
["bitfinex","SOLUSD",1641948220785,26.80778106,140.25,140.19,126.0546]
["bitfinex","SOLUSD",1641948220988,0.25,140.25,140.19,126.0546]
["bitfinex","SOLUSD",1641948221185,22.936,140.26,140.19,126.0546]
["bitfinex","SOLUSD",1641948222184,2.01633605,140.3,140.19,126.0546]
["bitfinex","SOLUSD",1641948222384,2.01633605,140.3,140.2,2.042]
["bitfinex","SOLUSD",1641948222585,2.01633605,140.3,140.24,10.6932]
["bitfinex","SOLUSD",1641948222890,2.01633605,140.3,140.24,17.0492]
["bitfinex","SOLUSD",1641948223287,2.01633605,140.3,140.24,39.941]
["bitfinex","SOLUSD",1641948223485,2.01633605,140.3,140.24,41.973]
["bitfinex","SOLUSD",1641948223684,2.26633605,140.3,140.24,41.973]
["bitfinex","SOLUSD",1641948223884,2.01633605,140.3,140.24,41.973]
["bitfinex","SOLUSD",1641948224086,2.26633605,140.3,140.24,41.973]
["bitfinex","SOLUSD",1641948224285,2.01633605,140.3,140.24,41.973]
["bitfinex","SOLUSD",1641948224484,2.26633605,140.3,140.24,35.617]
["bitfinex","SOLUSD",1641948224685,2.26633605,140.3,140.24,24.9238]
["bitfinex","SOLUSD",1641948225087,0.25,140.3,140.24,24.9238]
["bitfinex","SOLUSD",1641948225588,10.6943,140.3,140.23,20.9843]
["bitfinex","SOLUSD",1641948225785,10.6943,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641948225986,3.0,140.29,140.21,3.77857078]
["bitfinex","SOLUSD",1641948226185,3.25,140.29,140.21,1.99657078]
["bitfinex","SOLUSD",1641948226388,3.25,140.29,140.2,36.05847078]
["bitfinex","SOLUSD",1641948226587,37.58564789,140.25,140.2,36.30847078]
["bitfinex","SOLUSD",1641948226788,26.88764789,140.25,140.2,36.30847078]
["bitfinex","SOLUSD",1641948227489,27.13764789,140.25,140.2,36.30847078]
["bitfinex","SOLUSD",1641948227887,37.83604789,140.25,140.2,36.05847078]
["bitfinex","SOLUSD",1641948228090,37.83604789,140.25,140.2,34.0619]
["bitfinex","SOLUSD",1641948229189,37.83604789,140.25,140.2,34.3119]
["bitfinex","SOLUSD",1641948229391,37.83604789,140.25,140.2,10.54]
["bitfinex","SOLUSD",1641948229790,37.83604789,140.25,140.17,3.77857078]
["bitfinex","SOLUSD",1641948230215,37.83604789,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641948230393,10.7003,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641948230791,10.9503,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641948230993,3.0,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641948231191,3.25,140.22,140.15,1.99657078]
["bitfinex","SOLUSD",1641948231591,3.0,140.21,140.15,1.99657078]
["bitfinex","SOLUSD",1641948231791,10.7029,140.19,140.15,1.99657078]
["bitfinex","SOLUSD",1641948231990,38.81907718,140.19,140.15,1.99657078]
["bitfinex","SOLUSD",1641948232195,39.06907718,140.19,140.15,1.99657078]
["bitfinex","SOLUSD",1641948232590,3.0,140.18,140.13,1.99657078]
["bitfinex","SOLUSD",1641948232791,10.7052,140.16,140.13,1.99657078]
["bitfinex","SOLUSD",1641948233292,6.06420001,140.15,140.13,1.99657078]
["bitfinex","SOLUSD",1641948233890,6.06420001,140.15,140.1,14.06857078]
["bitfinex","SOLUSD",1641948234092,6.06420001,140.15,140.1,14.31857078]
["bitfinex","SOLUSD",1641948234295,6.06420001,140.15,140.1,25.02267078]
["bitfinex","SOLUSD",1641948237897,6.06420001,140.15,140.11,3.26]
["bitfinex","SOLUSD",1641948238098,3.0321,140.15,140.13,10.7017]
["bitfinex","SOLUSD",1641948238498,28.36617718,140.19,140.13,10.9517]
["bitfinex","SOLUSD",1641948239308,28.11617718,140.19,140.13,10.9517]
["bitfinex","SOLUSD",1641948239809,38.81917718,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641948240208,28.11617718,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641948240608,28.11617718,140.19,140.12,2.032]
["bitfinex","SOLUSD",1641948240813,28.11617718,140.19,140.14,10.7006]
["bitfinex","SOLUSD",1641948241109,28.11617718,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641948241309,28.11617718,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641948241510,28.11617718,140.19,140.11,79.8371]
["bitfinex","SOLUSD",1641948241909,3.0,140.18,140.1,36.00137078]
["bitfinex","SOLUSD",1641948242111,3.25,140.18,140.1,10.29]
["bitfinex","SOLUSD",1641948243210,0.25,140.18,140.1,10.29]
["bitfinex","SOLUSD",1641948243610,3.25,140.18,140.1,10.29]
["bitfinex","SOLUSD",1641948243815,10.7053,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641948244214,10.7053,140.16,140.1,10.54]
["bitfinex","SOLUSD",1641948244410,10.7053,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641948244611,10.7053,140.16,140.1,10.54]
["bitfinex","SOLUSD",1641948245435,10.7042,140.18,140.1,21.2442]
["bitfinex","SOLUSD",1641948245638,10.9542,140.18,140.1,21.2442]
["bitfinex","SOLUSD",1641948246043,0.25,140.18,140.1,21.2442]
["bitfinex","SOLUSD",1641948246250,28.11617718,140.19,140.11,0.26]
["bitfinex","SOLUSD",1641948246546,28.11617718,140.19,140.13,10.7017]
["bitfinex","SOLUSD",1641948246749,28.11617718,140.19,140.13,10.9517]
["bitfinex","SOLUSD",1641948248346,73.61270848,140.21,140.13,10.9517]
["bitfinex","SOLUSD",1641948248547,73.61270848,140.21,140.13,33.5132]
["bitfinex","SOLUSD",1641948249347,25.00469058,140.2,140.13,33.5132]
["bitfinex","SOLUSD",1641948249747,25.25469058,140.2,140.13,33.5132]
["bitfinex","SOLUSD",1641948250148,25.25469058,140.2,140.13,10.9517]
["bitfinex","SOLUSD",1641948251151,35.95689058,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641948251349,3.0,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641948251551,4.83420614,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641948251751,5.08420614,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641948252151,10.7068,140.16,140.12,1.782]
["bitfinex","SOLUSD",1641948252352,10.7068,140.16,140.12,24.90953047]
["bitfinex","SOLUSD",1641948252552,3.0,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641948252752,49.40929058,140.2,140.11,22.5805]
["bitfinex","SOLUSD",1641948253154,49.40929058,140.2,140.11,22.8305]
["bitfinex","SOLUSD",1641948253354,13.7031,140.19,140.11,43.824]
["bitfinex","SOLUSD",1641948253757,10.7031,140.19,140.11,43.824]
["bitfinex","SOLUSD",1641948255157,10.9531,140.19,140.11,43.824]
["bitfinex","SOLUSD",1641948255358,0.25,140.19,140.11,43.824]
["bitfinex","SOLUSD",1641948255558,23.2499,140.25,140.12,1.48813088]
["bitfinex","SOLUSD",1641948255760,23.2499,140.25,140.13,10.29]
["bitfinex","SOLUSD",1641948255958,48.39163605,140.25,140.14,28.8417]
["bitfinex","SOLUSD",1641948256158,48.39163605,140.25,140.16,25.20937127]
["bitfinex","SOLUSD",1641948256362,25.14173605,140.25,140.17,12.072]
["bitfinex","SOLUSD",1641948256559,25.14173605,140.25,140.17,10.29]
["bitfinex","SOLUSD",1641948256760,25.14173605,140.25,140.18,10.6975]
["bitfinex","SOLUSD",1641948256959,2.01633605,140.25,140.18,10.6975]
["bitfinex","SOLUSD",1641948257160,0.25,140.25,140.18,10.9475]
["bitfinex","SOLUSD",1641948257563,10.9479,140.26,140.18,10.9475]
["bitfinex","SOLUSD",1641948258164,10.9479,140.26,140.18,34.0157]
["bitfinex","SOLUSD",1641948259766,10.6979,140.26,140.18,34.0157]
["bitfinex","SOLUSD",1641948261266,0.25,140.26,140.2,10.6966]
["bitfinex","SOLUSD",1641948261466,10.6964,140.28,140.2,10.54]
["bitfinex","SOLUSD",1641948261865,77.2785,140.29,140.2,10.54]
["bitfinex","SOLUSD",1641948262267,77.2785,140.29,140.22,10.6951]
["bitfinex","SOLUSD",1641948262467,24.72693605,140.3,140.22,10.6951]
["bitfinex","SOLUSD",1641948262668,22.9606,140.3,140.21,23.8735]
["bitfinex","SOLUSD",1641948262865,22.9606,140.3,140.21,24.1235]
["bitfinex","SOLUSD",1641948263068,22.9606,140.3,140.21,23.8735]
["bitfinex","SOLUSD",1641948263268,3.0,140.29,140.21,23.8735]
["bitfinex","SOLUSD",1641948263667,10.6966,140.27,140.21,23.8735]
["bitfinex","SOLUSD",1641948263869,10.6966,140.27,140.2,10.29]
["bitfinex","SOLUSD",1641948264102,30.2645699,140.25,140.2,10.29]
["bitfinex","SOLUSD",1641948264304,30.2645699,140.25,140.17,109.3447]
["bitfinex","SOLUSD",1641948264501,3.0,140.24,140.17,10.29]
["bitfinex","SOLUSD",1641948264701,3.25,140.24,140.17,10.29]
["bitfinex","SOLUSD",1641948265101,10.7015,140.21,140.17,10.29]
["bitfinex","SOLUSD",1641948265503,10.9515,140.21,140.17,10.29]
["bitfinex","SOLUSD",1641948265704,10.9515,140.21,140.13,12.28657078]
["bitfinex","SOLUSD",1641948265907,10.9515,140.21,140.13,14.31857078]
["bitfinex","SOLUSD",1641948266306,10.9515,140.21,140.13,12.322]
["bitfinex","SOLUSD",1641948267106,10.9515,140.21,140.13,35.1355]
["bitfinex","SOLUSD",1641948267741,10.9515,140.21,140.13,45.8375]
["bitfinex","SOLUSD",1641948269213,10.9515,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641948269613,10.9515,140.21,140.13,35.1355]
["bitfinex","SOLUSD",1641948271016,10.9515,140.21,140.13,33.3535]
["bitfinex","SOLUSD",1641948271614,10.9515,140.21,140.13,44.0553]
["bitfinex","SOLUSD",1641948272217,10.7015,140.21,140.13,44.0553]
["bitfinex","SOLUSD",1641948273119,103.5184,140.24,140.13,44.0553]
["bitfinex","SOLUSD",1641948273318,10.7004,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641948273519,103.5184,140.24,140.15,10.29]
["bitfinex","SOLUSD",1641948273719,100.7684,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641948273922,76.5421,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641948274121,76.5421,140.24,140.16,2.032]
["bitfinex","SOLUSD",1641948274321,0.25,140.24,140.16,2.032]
["bitfinex","SOLUSD",1641948274821,0.25,140.24,140.16,12.322]
["bitfinex","SOLUSD",1641948275021,30.5145699,140.25,140.16,12.322]
["bitfinex","SOLUSD",1641948275249,30.5145699,140.25,140.17,0.26]
["bitfinex","SOLUSD",1641948275649,0.25,140.25,140.17,10.9583]
["bitfinex","SOLUSD",1641948276048,101.2563,140.27,140.17,10.9583]
["bitfinex","SOLUSD",1641948276049,3.0,140.26,140.17,11.2083]
["bitfinex","SOLUSD",1641948276248,3.25,140.26,140.17,11.2083]
["bitfinex","SOLUSD",1641948276649,13.948,140.26,140.17,11.2083]
["bitfinex","SOLUSD",1641948276850,42.47031302,140.26,140.17,11.2083]
["bitfinex","SOLUSD",1641948277053,42.47031302,140.26,140.18,29.66258915]
["bitfinex","SOLUSD",1641948277252,42.47031302,140.26,140.18,40.61058915]
["bitfinex","SOLUSD",1641948277453,39.47031302,140.26,140.18,40.61058915]
["bitfinex","SOLUSD",1641948278453,39.47031302,140.26,140.18,40.36058915]
["bitfinex","SOLUSD",1641948278656,39.47031302,140.26,140.18,10.698]
["bitfinex","SOLUSD",1641948279252,39.47031302,140.26,140.17,35.3085]
["bitfinex","SOLUSD",1641948280255,39.47031302,140.26,140.17,35.5585]
["bitfinex","SOLUSD",1641948280456,39.47031302,140.26,140.18,10.9579]
["bitfinex","SOLUSD",1641948282055,39.47031302,140.26,140.18,11.2079]
["bitfinex","SOLUSD",1641948282657,10.948,140.26,140.18,11.2079]
["bitfinex","SOLUSD",1641948282855,10.948,140.26,140.18,12.9899]
["bitfinex","SOLUSD",1641948283759,30.86496222,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641948283959,10.6999,140.23,140.16,48.70754168]
["bitfinex","SOLUSD",1641948284157,10.9499,140.23,140.16,48.70754168]
["bitfinex","SOLUSD",1641948284559,10.6999,140.23,140.16,48.70754168]
["bitfinex","SOLUSD",1641948284760,30.86496222,140.25,140.16,48.70754168]
["bitfinex","SOLUSD",1641948284957,31.11496222,140.25,140.16,48.95754168]
["bitfinex","SOLUSD",1641948285160,41.81306222,140.25,140.16,48.95754168]
["bitfinex","SOLUSD",1641948285558,41.81306222,140.25,140.17,23.5825]
["bitfinex","SOLUSD",1641948285758,41.81306222,140.25,140.18,10.6981]
["bitfinex","SOLUSD",1641948285961,10.9481,140.25,140.18,10.6981]
["bitfinex","SOLUSD",1641948286357,34.9196,140.26,140.18,10.6981]
["bitfinex","SOLUSD",1641948286559,34.9196,140.26,140.18,12.7301]
["bitfinex","SOLUSD",1641948286760,34.9196,140.26,140.18,12.4801]
["bitfinex","SOLUSD",1641948286959,30.41035669,140.25,140.18,12.4801]
["bitfinex","SOLUSD",1641948287161,30.41035669,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641948287361,3.0,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641948287560,10.7009,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641948287862,10.9509,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641948289059,10.9509,140.22,140.15,10.7004]
["bitfinex","SOLUSD",1641948289261,10.9509,140.22,140.15,10.9504]
["bitfinex","SOLUSD",1641948290864,10.9509,140.22,140.14,12.4832]
["bitfinex","SOLUSD",1641948291061,10.9509,140.22,140.14,12.7332]
["bitfinex","SOLUSD",1641948291262,10.9509,140.22,140.14,12.4832]
["bitfinex","SOLUSD",1641948292161,10.9509,140.22,140.14,10.7012]
["bitfinex","SOLUSD",1641948292763,0.25,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641948292961,0.25,140.22,140.18,10.6982]
["bitfinex","SOLUSD",1641948293163,35.1192,140.24,140.18,10.6982]
["bitfinex","SOLUSD",1641948293362,37.13553605,140.24,140.18,10.6982]
["bitfinex","SOLUSD",1641948293563,26.43613605,140.24,140.18,10.6982]
["bitfinex","SOLUSD",1641948294362,24.4198,140.24,140.18,10.6982]
["bitfinex","SOLUSD",1641948295363,24.4198,140.24,140.16,10.699]
["bitfinex","SOLUSD",1641948296864,35.1186,140.24,140.16,10.699]
["bitfinex","SOLUSD",1641948299569,35.1186,140.24,140.15,33.9999]
["bitfinex","SOLUSD",1641948299770,3.0,140.23,140.15,10.29]
["bitfinex","SOLUSD",1641948300170,10.7028,140.19,140.15,10.29]
["bitfinex","SOLUSD",1641948300373,25.81118397,140.18,140.15,10.29]
["bitfinex","SOLUSD",1641948301597,6.06420001,140.17,140.15,10.29]
["bitfinex","SOLUSD",1641948301994,6.06420001,140.17,140.13,1.782]
["bitfinex","SOLUSD",1641948301995,3.0,140.16,140.13,1.782]
["bitfinex","SOLUSD",1641948302196,3.25,140.16,140.11,1.99657078]
["bitfinex","SOLUSD",1641948302898,5.08420614,140.16,140.11,1.99657078]
["bitfinex","SOLUSD",1641948303097,10.7083,140.14,140.11,1.99657078]
["bitfinex","SOLUSD",1641948303297,29.0,140.11,140.08,4.00636875]
["bitfinex","SOLUSD",1641948303498,3.0,140.1,140.06,2.12605781]
["bitfinex","SOLUSD",1641948303796,3.25,140.1,140.06,2.12605781]
["bitfinex","SOLUSD",1641948304399,10.7127,140.08,140.06,2.12605781]
["bitfinex","SOLUSD",1641948304599,37.06420001,140.07,140.06,2.12605781]
["bitfinex","SOLUSD",1641948304798,9.06420001,140.07,140.06,2.12605781]
["bitfinex","SOLUSD",1641948304999,3.25,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948305699,13.9648,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948305900,46.7011,140.15,140.06,0.102]
["bitfinex","SOLUSD",1641948306098,3.0,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948306699,13.7094,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948307500,13.9594,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948307698,10.9594,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948308601,3.0,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948308801,13.7101,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948309000,3.0,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948309401,3.0,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948309806,28.14713133,140.12,140.06,0.102]
["bitfinex","SOLUSD",1641948310806,38.85543133,140.12,140.06,0.102]
["bitfinex","SOLUSD",1641948311106,3.0,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948311510,3.25,140.11,140.06,0.102]
["bitfinex","SOLUSD",1641948311910,10.7118,140.09,140.06,0.102]
["bitfinex","SOLUSD",1641948312110,9.06420001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948312510,6.31420001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948313712,17.02550001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948315515,16.77550001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948316017,10.7104,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948316618,10.9604,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948317519,10.7104,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948318518,3.0,140.09,140.06,0.102]
["bitfinex","SOLUSD",1641948318718,10.7116,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948318920,3.03210001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948319519,6.06420001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948320320,6.31420001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948321021,9.31420001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948321721,20.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948321922,17.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948323022,20.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948323422,17.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948324223,20.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948325724,17.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948326826,16.77630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948327755,19.77630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948328156,20.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948328357,16.77630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948330159,17.02630001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948330960,6.06420001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948331162,28.14713133,140.12,140.06,0.102]
["bitfinex","SOLUSD",1641948331960,28.14713133,140.12,140.07,10.29]
["bitfinex","SOLUSD",1641948332162,28.14713133,140.12,140.07,10.54]
["bitfinex","SOLUSD",1641948332359,28.14713133,140.12,140.07,21.2461]
["bitfinex","SOLUSD",1641948332959,28.39713133,140.12,140.07,10.29]
["bitfinex","SOLUSD",1641948334263,10.708,140.14,140.07,10.29]
["bitfinex","SOLUSD",1641948334463,101.96468408,140.17,140.07,10.29]
["bitfinex","SOLUSD",1641948334663,3.0,140.13,140.07,10.29]
["bitfinex","SOLUSD",1641948334863,38.7024,140.13,140.06,0.102]
["bitfinex","SOLUSD",1641948335263,10.7105,140.1,140.06,0.102]
["bitfinex","SOLUSD",1641948335664,3.0,140.09,140.06,0.102]
["bitfinex","SOLUSD",1641948335865,6.06420001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948336269,6.31420001,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948336766,0.25,140.08,140.06,0.102]
["bitfinex","SOLUSD",1641948337168,3.0321,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948337567,3.2821,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948337966,49.2821,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948338767,16.9948,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948339568,20.02690001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948340169,19.77690001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948341571,20.02690001,140.07,140.06,0.102]
["bitfinex","SOLUSD",1641948342571,20.02690001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948342975,97.02690001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948343874,20.02690001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948345976,19.77690001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948347379,20.02690001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948347579,19.77690001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948349481,9.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948350084,6.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948352983,20.02700001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948353184,27.15800001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948354417,20.02700001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948354815,17.02700001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948356416,20.02700001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948357517,17.02700001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948357717,6.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948358922,17.02670001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948359524,6.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948360324,6.06420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948360828,4.02608408,140.16,140.06,0.002]
["bitfinex","SOLUSD",1641948361028,4.02608408,140.16,140.07,10.29]
["bitfinex","SOLUSD",1641948361229,4.02608408,140.16,140.07,10.54]
["bitfinex","SOLUSD",1641948361427,4.02608408,140.16,140.07,10.29]
["bitfinex","SOLUSD",1641948361728,30.7711834,140.15,140.07,10.29]
["bitfinex","SOLUSD",1641948362728,41.4782834,140.15,140.07,10.29]
["bitfinex","SOLUSD",1641948363629,41.7282834,140.15,140.07,10.29]
["bitfinex","SOLUSD",1641948363830,41.7282834,140.15,140.07,35.14]
["bitfinex","SOLUSD",1641948364633,41.4782834,140.15,140.07,35.14]
["bitfinex","SOLUSD",1641948364931,10.7071,140.15,140.07,45.8466]
["bitfinex","SOLUSD",1641948365132,33.302,140.17,140.07,46.0966]
["bitfinex","SOLUSD",1641948365335,33.302,140.17,140.07,47.8806]
["bitfinex","SOLUSD",1641948365736,33.302,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641948366034,26.53256714,140.16,140.09,10.29]
["bitfinex","SOLUSD",1641948366434,26.53256714,140.16,140.09,20.9948]
["bitfinex","SOLUSD",1641948367434,26.78256714,140.16,140.09,20.9948]
["bitfinex","SOLUSD",1641948369839,0.25,140.16,140.09,20.9948]
["bitfinex","SOLUSD",1641948370040,75.282,140.18,140.09,20.9948]
["bitfinex","SOLUSD",1641948370238,75.282,140.18,140.09,21.2448]
["bitfinex","SOLUSD",1641948370941,98.33756684,140.18,140.09,21.2448]
["bitfinex","SOLUSD",1641948371138,98.08756684,140.18,140.09,21.2448]
["bitfinex","SOLUSD",1641948371538,23.05556684,140.18,140.09,21.2448]
["bitfinex","SOLUSD",1641948371938,23.05556684,140.18,140.06,0.002]
["bitfinex","SOLUSD",1641948371939,33.76026684,140.18,140.06,0.002]
["bitfinex","SOLUSD",1641948372139,15.12420614,140.17,140.06,0.002]
["bitfinex","SOLUSD",1641948372343,33.76202258,140.17,140.06,0.002]
["bitfinex","SOLUSD",1641948372542,1.83420614,140.16,140.06,0.002]
["bitfinex","SOLUSD",1641948372766,12.37420614,140.16,140.06,0.002]
["bitfinex","SOLUSD",1641948372941,3.0,140.15,140.06,0.002]
["bitfinex","SOLUSD",1641948373139,10.7118,140.11,140.06,0.002]
["bitfinex","SOLUSD",1641948373540,3.0,140.1,140.06,0.002]
["bitfinex","SOLUSD",1641948373750,3.25,140.1,140.06,0.002]
["bitfinex","SOLUSD",1641948374143,10.7114,140.08,140.06,0.002]
["bitfinex","SOLUSD",1641948374443,6.06420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948374640,6.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948375040,9.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948376842,9.06420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948378145,6.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948378546,9.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948380974,6.31420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948387481,17.02550001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948388082,20.02550001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948389984,19.77550001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948391484,16.77550001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948391685,17.02550001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948391884,6.06420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948392986,5.56420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948393186,5.81420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948394284,43.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948394886,16.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948395286,19.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948397187,47.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948398087,19.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948398690,3.0,140.07,140.06,0.50209996]
["bitfinex","SOLUSD",1641948398888,10.7106,140.08,140.06,0.50209996]
["bitfinex","SOLUSD",1641948399288,49.72787011,140.11,140.06,0.50209996]
["bitfinex","SOLUSD",1641948399489,3.0,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948399890,10.7105,140.09,140.06,0.50209996]
["bitfinex","SOLUSD",1641948400090,3.0,140.08,140.06,0.50209996]
["bitfinex","SOLUSD",1641948400490,0.25,140.08,140.06,0.50209996]
["bitfinex","SOLUSD",1641948401191,10.9607,140.08,140.06,0.50209996]
["bitfinex","SOLUSD",1641948401390,10.9607,140.08,140.06,0.002]
["bitfinex","SOLUSD",1641948402795,5.56420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948403194,5.81420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948404595,3.28210001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948404799,0.25,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948405300,10.9615,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948405498,13.9615,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948405901,16.99360001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948406400,19.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948411207,70.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948414833,19.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948417036,16.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948418338,19.52570001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948420644,5.56420001,140.07,140.06,0.002]
["bitfinex","SOLUSD",1641948422343,3.03210001,140.07,140.06,0.50209996]
["bitfinex","SOLUSD",1641948422545,0.25,140.07,140.06,0.50209996]
["bitfinex","SOLUSD",1641948423145,10.7109,140.09,140.06,0.50209996]
["bitfinex","SOLUSD",1641948423346,10.7098,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948423951,12.71730961,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948424147,3.0,140.09,140.06,0.50209996]
["bitfinex","SOLUSD",1641948424747,3.25,140.09,140.06,0.50209996]
["bitfinex","SOLUSD",1641948424947,0.25,140.09,140.06,0.50209996]
["bitfinex","SOLUSD",1641948425148,2.25750961,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948425853,2.00750961,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948426250,29.13717554,140.11,140.06,0.50209996]
["bitfinex","SOLUSD",1641948426453,3.0,140.09,140.06,0.50209996]
["bitfinex","SOLUSD",1641948427053,3.0,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948427253,13.9598,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948427650,3.25,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948427850,0.25,140.1,140.06,0.50209996]
["bitfinex","SOLUSD",1641948428052,2.00750961,140.11,140.06,0.50209996]
["bitfinex","SOLUSD",1641948428751,2.00750961,140.11,140.06,11.20929996]
["bitfinex","SOLUSD",1641948429251,2.00750961,140.13,140.06,11.20929996]
["bitfinex","SOLUSD",1641948429452,5.00750961,140.13,140.06,33.83659996]
["bitfinex","SOLUSD",1641948429652,15.96500961,140.13,140.06,33.83659996]
["bitfinex","SOLUSD",1641948431055,13.9575,140.13,140.06,33.83659996]
["bitfinex","SOLUSD",1641948432781,13.9575,140.13,140.06,23.12939996]
["bitfinex","SOLUSD",1641948434457,13.9575,140.13,140.06,22.12939996]
["bitfinex","SOLUSD",1641948435261,13.9575,140.13,140.05,10.29]
["bitfinex","SOLUSD",1641948435958,13.9575,140.13,140.05,20.9981]
["bitfinex","SOLUSD",1641948436160,13.9575,140.13,140.05,21.2481]
["bitfinex","SOLUSD",1641948436360,13.9575,140.13,140.05,20.9981]
["bitfinex","SOLUSD",1641948437962,13.9575,140.13,140.05,10.29]
["bitfinex","SOLUSD",1641948439566,3.25,140.13,140.05,10.29]
["bitfinex","SOLUSD",1641948439765,3.25,140.13,140.05,21.2481]
["bitfinex","SOLUSD",1641948440466,12.71410961,140.14,140.05,21.2481]
["bitfinex","SOLUSD",1641948440666,2.00750961,140.14,140.06,26.3303]
["bitfinex","SOLUSD",1641948440865,12.10864525,140.16,140.08,10.7057]
["bitfinex","SOLUSD",1641948440866,14.11615486,140.16,140.08,10.7057]
["bitfinex","SOLUSD",1641948441066,3.0,140.15,140.08,44.3327]
["bitfinex","SOLUSD",1641948441467,3.0,140.15,140.09,22.61505751]
["bitfinex","SOLUSD",1641948442068,3.25,140.15,140.09,22.61505751]
["bitfinex","SOLUSD",1641948442468,3.25,140.15,140.08,44.3327]
["bitfinex","SOLUSD",1641948442670,13.9557,140.15,140.06,12.4907]
["bitfinex","SOLUSD",1641948442868,13.9557,140.15,140.06,10.7067]
["bitfinex","SOLUSD",1641948443468,15.78990614,140.15,140.05,10.29]
["bitfinex","SOLUSD",1641948444869,2.00750961,140.13,140.05,10.29]
["bitfinex","SOLUSD",1641948445070,3.0,140.12,140.05,10.29]
["bitfinex","SOLUSD",1641948445270,3.25,140.12,140.05,10.29]
["bitfinex","SOLUSD",1641948445872,3.25,140.12,140.05,20.998]
["bitfinex","SOLUSD",1641948446073,0.25,140.12,140.05,20.998]
["bitfinex","SOLUSD",1641948446470,13.9574,140.13,140.05,20.998]
["bitfinex","SOLUSD",1641948447170,13.9574,140.13,140.05,21.248]
["bitfinex","SOLUSD",1641948447372,13.9574,140.13,140.05,20.998]
["bitfinex","SOLUSD",1641948449774,15.96490961,140.13,140.05,20.998]
["bitfinex","SOLUSD",1641948450577,15.96490961,140.13,140.05,21.248]
["bitfinex","SOLUSD",1641948450774,15.96490961,140.13,140.06,10.9668]
["bitfinex","SOLUSD",1641948450975,5.25750961,140.13,140.06,21.2568]
["bitfinex","SOLUSD",1641948451177,2.25750961,140.13,140.06,21.5068]
["bitfinex","SOLUSD",1641948451376,0.25,140.13,140.06,21.5068]
["bitfinex","SOLUSD",1641948451775,2.00750961,140.14,140.06,21.5068]
["bitfinex","SOLUSD",1641948451776,2.25750961,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641948451978,2.25750961,140.14,140.07,38.0081]
["bitfinex","SOLUSD",1641948452176,0.25,140.14,140.07,38.0081]
["bitfinex","SOLUSD",1641948452575,3.0,140.14,140.07,38.0081]
["bitfinex","SOLUSD",1641948452776,3.25,140.14,140.07,38.0081]
["bitfinex","SOLUSD",1641948453677,13.9567,140.14,140.07,38.0081]
["bitfinex","SOLUSD",1641948454279,13.9567,140.14,140.07,35.0081]
["bitfinex","SOLUSD",1641948454680,15.96420961,140.14,140.04,12.074]
["bitfinex","SOLUSD",1641948454877,17.79841575,140.14,140.04,10.29]
["bitfinex","SOLUSD",1641948455309,2.00750961,140.12,140.04,10.29]
["bitfinex","SOLUSD",1641948455477,10.7103,140.09,140.04,10.29]
["bitfinex","SOLUSD",1641948455678,10.9603,140.09,140.04,10.29]
["bitfinex","SOLUSD",1641948455979,0.25,140.09,140.04,10.29]
["bitfinex","SOLUSD",1641948456177,3.0,140.11,140.04,10.54]
["bitfinex","SOLUSD",1641948456378,3.0,140.11,140.04,10.29]
["bitfinex","SOLUSD",1641948456379,5.00750961,140.11,140.04,10.29]
["bitfinex","SOLUSD",1641948456780,5.00750961,140.11,140.04,34.906]
["bitfinex","SOLUSD",1641948457180,3.0,140.11,140.04,35.156]
["bitfinex","SOLUSD",1641948457583,13.9588,140.11,140.04,45.8647]
["bitfinex","SOLUSD",1641948459083,13.9588,140.11,140.04,35.156]
["bitfinex","SOLUSD",1641948459985,13.9588,140.11,140.04,34.906]
["bitfinex","SOLUSD",1641948460787,13.7088,140.11,140.04,34.906]
["bitfinex","SOLUSD",1641948460992,13.7088,140.11,140.04,35.156]
["bitfinex","SOLUSD",1641948461190,15.71630961,140.11,140.04,35.156]
["bitfinex","SOLUSD",1641948461890,15.71630961,140.11,140.04,45.8647]
["bitfinex","SOLUSD",1641948462092,13.9588,140.11,140.04,45.8647]
["bitfinex","SOLUSD",1641948463691,13.9588,140.11,140.04,45.6147]
["bitfinex","SOLUSD",1641948464291,13.9588,140.11,140.04,34.906]
["bitfinex","SOLUSD",1641948465292,13.9588,140.11,140.04,45.6149]
["bitfinex","SOLUSD",1641948465492,13.9588,140.11,140.04,34.906]
["bitfinex","SOLUSD",1641948465995,15.96630961,140.11,140.04,34.906]
["bitfinex","SOLUSD",1641948467796,2.00750961,140.1,140.04,34.906]
["bitfinex","SOLUSD",1641948468095,3.0,140.09,140.04,34.906]
["bitfinex","SOLUSD",1641948468495,3.25,140.09,140.04,34.906]
["bitfinex","SOLUSD",1641948469101,3.0,140.08,140.04,34.906]
["bitfinex","SOLUSD",1641948469497,0.25,140.08,140.04,24.616]
["bitfinex","SOLUSD",1641948470520,10.7104,140.09,140.04,24.616]
["bitfinex","SOLUSD",1641948470721,10.9604,140.09,140.04,24.616]
["bitfinex","SOLUSD",1641948470920,3.0,140.08,140.04,24.616]
["bitfinex","SOLUSD",1641948471121,3.25,140.08,140.04,24.616]
["bitfinex","SOLUSD",1641948472022,13.9611,140.08,140.04,24.616]
["bitfinex","SOLUSD",1641948473222,3.25,140.08,140.04,24.616]
["bitfinex","SOLUSD",1641948473424,3.0,140.08,140.04,24.616]
["bitfinex","SOLUSD",1641948473624,2.00750961,140.11,140.05,10.29]
["bitfinex","SOLUSD",1641948474227,3.0,140.1,140.05,10.29]
["bitfinex","SOLUSD",1641948475027,3.0,140.12,140.05,10.29]
["bitfinex","SOLUSD",1641948475229,5.00750961,140.12,140.05,10.29]
["bitfinex","SOLUSD",1641948475531,10.7105,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948475927,3.0,140.08,140.05,10.29]
["bitfinex","SOLUSD",1641948476129,6.06429997,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641948476528,6.31429997,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641948476729,3.28210001,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641948476929,3.0,140.08,140.05,10.29]
["bitfinex","SOLUSD",1641948477131,2.00750961,140.11,140.05,10.29]
["bitfinex","SOLUSD",1641948477332,5.00750961,140.1,140.05,10.29]
["bitfinex","SOLUSD",1641948478432,3.0,140.1,140.05,10.29]
["bitfinex","SOLUSD",1641948478732,3.25,140.1,140.06,3.0]
["bitfinex","SOLUSD",1641948478932,0.25,140.1,140.05,10.29]
["bitfinex","SOLUSD",1641948479635,3.25,140.11,140.05,10.29]
["bitfinex","SOLUSD",1641948480034,10.7095,140.1,140.05,10.29]
["bitfinex","SOLUSD",1641948480235,10.9595,140.1,140.05,10.29]
["bitfinex","SOLUSD",1641948480434,3.0,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948480633,3.25,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948481034,3.0,140.08,140.05,10.29]
["bitfinex","SOLUSD",1641948481232,3.25,140.08,140.05,10.29]
["bitfinex","SOLUSD",1641948481433,6.06429997,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641948481632,6.31429997,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641948482633,0.25,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641948483034,3.0,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948483235,13.9603,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948483934,13.7103,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948485138,13.9603,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948485738,3.25,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948486136,0.25,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948486639,3.0,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948487037,13.7103,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948487238,13.9603,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948488039,13.7103,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948488240,3.0,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948488640,3.0,140.09,140.06,28.9905232]
["bitfinex","SOLUSD",1641948489072,3.0,140.09,140.05,10.29]
["bitfinex","SOLUSD",1641948489241,3.0,140.09,140.05,10.54]
["bitfinex","SOLUSD",1641948489642,3.0,140.09,140.06,10.7073]
["bitfinex","SOLUSD",1641948489844,3.0,140.09,140.06,20.9973]
["bitfinex","SOLUSD",1641948490643,2.00750961,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641948490844,2.00750961,140.13,140.09,10.7048]
["bitfinex","SOLUSD",1641948491043,2.00750961,140.13,140.1,10.29]
["bitfinex","SOLUSD",1641948491846,2.25750961,140.13,140.1,10.29]
["bitfinex","SOLUSD",1641948492145,2.00750961,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641948492348,2.00750961,140.15,140.1,20.9941]
["bitfinex","SOLUSD",1641948492948,2.00750961,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641948493848,0.25,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641948494148,12.35794525,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641948494448,12.10794525,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641948494848,14.11545486,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641948495748,12.10794525,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641948496151,12.10794525,140.16,140.1,10.54]
["bitfinex","SOLUSD",1641948496581,1.40294525,140.16,140.1,21.2441]
["bitfinex","SOLUSD",1641948496782,1.40294525,140.16,140.1,20.9941]
["bitfinex","SOLUSD",1641948496989,0.25,140.16,140.1,20.9941]
["bitfinex","SOLUSD",1641948497285,23.40254525,140.17,140.1,44.2482]
["bitfinex","SOLUSD",1641948497482,34.10694525,140.17,140.1,44.2482]
["bitfinex","SOLUSD",1641948497685,23.40254525,140.17,140.1,51.6322]
["bitfinex","SOLUSD",1641948497884,0.25,140.17,140.1,51.6322]
["bitfinex","SOLUSD",1641948498085,2.00750961,140.18,140.1,51.6322]
["bitfinex","SOLUSD",1641948498283,2.00750961,140.18,140.12,10.7022]
["bitfinex","SOLUSD",1641948498482,2.00750961,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641948499283,15.12420614,140.17,140.06,10.7073]
["bitfinex","SOLUSD",1641948499485,1.15721051,140.11,140.03,1.783]
["bitfinex","SOLUSD",1641948499684,1.40721051,140.11,140.01,4.00636875]
["bitfinex","SOLUSD",1641948499885,3.0,140.1,140.02,22.5445]
["bitfinex","SOLUSD",1641948500086,3.0,140.1,140.06,33.09560856]
["bitfinex","SOLUSD",1641948500485,1.15721051,140.11,140.06,33.09560856]
["bitfinex","SOLUSD",1641948500689,1.40721051,140.11,140.06,33.09560856]
["bitfinex","SOLUSD",1641948501092,1.40721051,140.11,140.06,31.07022656]
["bitfinex","SOLUSD",1641948502688,12.11561051,140.11,140.06,31.07022656]
["bitfinex","SOLUSD",1641948503090,1.40721051,140.11,140.06,31.07022656]
["bitfinex","SOLUSD",1641948504491,1.40721051,140.11,140.04,33.6627]
["bitfinex","SOLUSD",1641948509194,0.25,140.11,140.05,26.68334631]
["bitfinex","SOLUSD",1641948509393,12.71440961,140.13,140.05,26.68334631]
["bitfinex","SOLUSD",1641948509394,12.71440961,140.13,140.05,44.99574631]
["bitfinex","SOLUSD",1641948509594,3.0,140.12,140.05,55.28574631]
["bitfinex","SOLUSD",1641948509796,3.0,140.12,140.05,55.53574631]
["bitfinex","SOLUSD",1641948509995,3.0,140.12,140.05,29.1124]
["bitfinex","SOLUSD",1641948510198,3.0,140.12,140.05,28.6024]
["bitfinex","SOLUSD",1641948510398,10.7068,140.13,140.05,20.9964]
["bitfinex","SOLUSD",1641948510599,3.0,140.12,140.05,20.9964]
["bitfinex","SOLUSD",1641948510799,3.0,140.12,140.05,22.7804]
["bitfinex","SOLUSD",1641948511000,3.25,140.12,140.05,22.7804]
["bitfinex","SOLUSD",1641948511800,3.25,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641948512100,3.25,140.12,140.07,10.29]
["bitfinex","SOLUSD",1641948512399,13.9577,140.12,140.07,10.29]
["bitfinex","SOLUSD",1641948512799,13.9577,140.12,140.04,33.2455]
["bitfinex","SOLUSD",1641948515001,13.9577,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641948516205,13.9577,140.12,140.04,43.9528]
["bitfinex","SOLUSD",1641948517607,13.9577,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641948517809,3.25,140.12,140.05,10.9666]
["bitfinex","SOLUSD",1641948518006,3.25,140.12,140.05,10.7066]
["bitfinex","SOLUSD",1641948518212,3.25,140.12,140.04,33.2455]
["bitfinex","SOLUSD",1641948518608,3.0,140.11,140.04,33.2455]
["bitfinex","SOLUSD",1641948519009,3.25,140.11,140.04,33.2455]
["bitfinex","SOLUSD",1641948519311,0.25,140.11,140.04,33.2455]
["bitfinex","SOLUSD",1641948519508,0.25,140.11,140.04,22.9555]
["bitfinex","SOLUSD",1641948519709,0.25,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641948519909,2.08420614,140.11,140.0,12.315382]
["bitfinex","SOLUSD",1641948520212,10.7122,140.06,140.0,61.29924598]
["bitfinex","SOLUSD",1641948520409,10.7122,140.06,140.0,59.27386398]
["bitfinex","SOLUSD",1641948520708,10.9622,140.06,140.0,59.52386398]
["bitfinex","SOLUSD",1641948521109,10.9622,140.06,140.04,0.66870603]
["bitfinex","SOLUSD",1641948521512,3.0,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948521715,0.25,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948522215,6.31429997,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948522613,0.25,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948523644,6.31429997,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948525546,9.31429997,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948527446,6.31429997,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948528048,0.25,140.05,140.04,0.66870603]
["bitfinex","SOLUSD",1641948531654,13.7115,140.07,140.04,0.66870603]
["bitfinex","SOLUSD",1641948531854,13.9615,140.07,140.04,0.66870603]
["bitfinex","SOLUSD",1641948532255,6.06429997,140.06,140.04,0.66870603]
["bitfinex","SOLUSD",1641948532656,6.31429997,140.06,140.04,0.66870603]
["bitfinex","SOLUSD",1641948532856,39.31571042,140.05,139.99,3.809382]
["bitfinex","SOLUSD",1641948533061,44.14991656,140.05,139.99,2.025382]
["bitfinex","SOLUSD",1641948533257,44.39991656,140.05,139.99,2.025382]
["bitfinex","SOLUSD",1641948533857,2.00750961,140.03,139.94,33.83933282]
["bitfinex","SOLUSD",1641948534088,3.0,140.02,139.94,33.83933282]
["bitfinex","SOLUSD",1641948534259,3.0,140.02,139.94,34.08933282]
["bitfinex","SOLUSD",1641948534459,3.25,140.02,139.94,34.08933282]
["bitfinex","SOLUSD",1641948534858,3.25,140.02,139.95,23.718]
["bitfinex","SOLUSD",1641948535059,3.25,140.02,139.95,34.4327]
["bitfinex","SOLUSD",1641948535258,3.25,140.02,139.95,34.6827]
["bitfinex","SOLUSD",1641948536458,0.26,140.01,139.95,34.6827]
["bitfinex","SOLUSD",1641948538159,23.4014,140.03,139.95,34.6827]
["bitfinex","SOLUSD",1641948538460,23.4014,140.03,139.94,44.55563282]
["bitfinex","SOLUSD",1641948538659,3.0,140.02,139.94,33.83933282]
["bitfinex","SOLUSD",1641948538859,3.25,140.02,139.94,33.83933282]
["bitfinex","SOLUSD",1641948539662,3.25,140.02,139.94,34.08933282]
["bitfinex","SOLUSD",1641948539861,3.25,140.02,139.94,57.64983282]
["bitfinex","SOLUSD",1641948540063,3.25,140.02,139.94,68.36613282]
["bitfinex","SOLUSD",1641948540263,0.25,140.02,139.94,68.11613282]
["bitfinex","SOLUSD",1641948540463,78.0351,140.05,139.95,10.29]
["bitfinex","SOLUSD",1641948540663,78.0351,140.05,139.96,23.534]
["bitfinex","SOLUSD",1641948540864,3.0,140.04,139.96,23.534]
["bitfinex","SOLUSD",1641948541066,3.0,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641948541696,0.26,140.03,140.0,10.7119]
["bitfinex","SOLUSD",1641948541996,0.26,140.03,140.0,26.62726377]
["bitfinex","SOLUSD",1641948542196,0.26,140.05,140.0,26.62726377]
["bitfinex","SOLUSD",1641948542895,10.973,140.05,140.0,26.62726377]
["bitfinex","SOLUSD",1641948543095,10.973,140.05,139.98,10.7127]
["bitfinex","SOLUSD",1641948543298,11.223,140.05,139.96,25.568]
["bitfinex","SOLUSD",1641948543497,3.0,140.04,139.96,25.568]
["bitfinex","SOLUSD",1641948543696,78.57580961,140.09,139.97,10.29]
["bitfinex","SOLUSD",1641948543900,78.57580961,140.09,139.97,15.509]
["bitfinex","SOLUSD",1641948544097,78.57580961,140.09,139.98,4.784]
["bitfinex","SOLUSD",1641948544397,78.57580961,140.09,139.99,34.1695]
["bitfinex","SOLUSD",1641948544600,76.5683,140.09,140.0,63.32017262]
["bitfinex","SOLUSD",1641948544796,76.5683,140.09,140.04,10.7083]
["bitfinex","SOLUSD",1641948544998,2.00750961,140.1,140.04,10.7083]
["bitfinex","SOLUSD",1641948545598,0.26,140.09,140.04,10.7083]
["bitfinex","SOLUSD",1641948545797,2.00750961,140.11,140.04,26.5813]
["bitfinex","SOLUSD",1641948547103,0.26,140.1,140.04,26.5813]
["bitfinex","SOLUSD",1641948547300,0.26,140.1,140.04,20.9983]
["bitfinex","SOLUSD",1641948547500,2.00750961,140.11,140.04,20.9983]
["bitfinex","SOLUSD",1641948547700,2.00750961,140.11,140.05,2.044]
["bitfinex","SOLUSD",1641948547902,2.00750961,140.13,140.08,10.7038]
["bitfinex","SOLUSD",1641948548701,2.00750961,140.13,140.05,1.784]
["bitfinex","SOLUSD",1641948548900,4.83420614,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641948549101,5.09420614,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641948549500,5.34420614,140.12,140.06,25.36880523]
["bitfinex","SOLUSD",1641948550100,5.34420614,140.12,140.06,36.07620523]
["bitfinex","SOLUSD",1641948550801,16.05210614,140.12,140.06,36.07620523]
["bitfinex","SOLUSD",1641948551002,16.05210614,140.12,140.06,25.36880523]
["bitfinex","SOLUSD",1641948551603,16.05210614,140.12,140.05,10.708]
["bitfinex","SOLUSD",1641948551805,1.83420614,140.11,140.02,34.0816]
["bitfinex","SOLUSD",1641948552003,10.7111,140.08,140.02,34.0816]
["bitfinex","SOLUSD",1641948552207,0.25,140.08,140.02,10.29]
["bitfinex","SOLUSD",1641948552405,3.0,140.07,140.02,10.29]
["bitfinex","SOLUSD",1641948552606,1.6245217,140.07,140.02,10.29]
["bitfinex","SOLUSD",1641948552808,1.8745217,140.07,140.03,23.75052396]
["bitfinex","SOLUSD",1641948553006,0.25,140.07,140.03,23.75052396]
["bitfinex","SOLUSD",1641948553806,0.25,140.08,140.03,23.75052396]
["bitfinex","SOLUSD",1641948554308,3.26,140.1,140.03,23.75052396]
["bitfinex","SOLUSD",1641948554509,13.97,140.1,140.03,34.46012396]
["bitfinex","SOLUSD",1641948554711,14.22,140.1,140.03,34.46012396]
["bitfinex","SOLUSD",1641948555109,11.22,140.1,140.03,34.46012396]
["bitfinex","SOLUSD",1641948556509,3.0,140.09,140.03,34.46012396]
["bitfinex","SOLUSD",1641948556710,3.25,140.09,140.03,34.46012396]
["bitfinex","SOLUSD",1641948557312,13.9599,140.09,140.03,34.46012396]
["bitfinex","SOLUSD",1641948557510,3.0,140.08,140.03,34.46012396]
["bitfinex","SOLUSD",1641948557710,3.25,140.08,140.03,34.46012396]
["bitfinex","SOLUSD",1641948558410,3.25,140.08,140.03,23.75052396]
["bitfinex","SOLUSD",1641948558813,3.0,140.08,140.03,23.75052396]
["bitfinex","SOLUSD",1641948559114,10.7099,140.09,140.03,23.75052396]
["bitfinex","SOLUSD",1641948560113,10.9599,140.09,140.03,23.75052396]
["bitfinex","SOLUSD",1641948560513,0.26,140.08,140.03,23.75052396]
["bitfinex","SOLUSD",1641948560713,0.26,140.08,140.03,34.46002396]
["bitfinex","SOLUSD",1641948561516,3.0,140.1,140.03,34.46002396]
["bitfinex","SOLUSD",1641948561716,3.25,140.1,140.03,34.46002396]
["bitfinex","SOLUSD",1641948562619,13.9592,140.1,140.03,34.46002396]
["bitfinex","SOLUSD",1641948562818,3.25,140.1,140.03,34.46002396]
["bitfinex","SOLUSD",1641948564018,3.25,140.1,140.06,10.7073]
["bitfinex","SOLUSD",1641948564219,3.25,140.1,140.04,27.247]
["bitfinex","SOLUSD",1641948564421,2.00750961,140.12,140.04,27.497]
["bitfinex","SOLUSD",1641948564618,2.00750961,140.12,140.05,10.29]
["bitfinex","SOLUSD",1641948564822,2.00750961,140.12,140.05,10.55]
["bitfinex","SOLUSD",1641948565020,2.00750961,140.12,140.09,10.7017]
["bitfinex","SOLUSD",1641948565222,2.00750961,140.12,140.1,22.75832059]
["bitfinex","SOLUSD",1641948565919,2.00750961,140.16,140.1,22.75832059]
["bitfinex","SOLUSD",1641948566519,3.0,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948566720,3.25,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948567120,13.9558,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948567319,3.25,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948567519,0.25,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948567723,0.51,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948567920,0.26,140.15,140.1,22.75832059]
["bitfinex","SOLUSD",1641948568320,0.25,140.16,140.1,33.46242059]
["bitfinex","SOLUSD",1641948568521,2.00750961,140.17,140.1,33.46242059]
["bitfinex","SOLUSD",1641948569526,2.00750961,140.18,140.1,33.46242059]
["bitfinex","SOLUSD",1641948569723,2.00750961,140.18,140.11,2.042]
["bitfinex","SOLUSD",1641948569924,2.00750961,140.18,140.14,10.6992]
["bitfinex","SOLUSD",1641948570931,2.25750961,140.18,140.14,10.6992]
["bitfinex","SOLUSD",1641948571130,0.25,140.18,140.14,10.6992]
["bitfinex","SOLUSD",1641948571529,0.26,140.19,140.14,10.6992]
["bitfinex","SOLUSD",1641948572329,0.26,140.19,140.13,24.5527]
["bitfinex","SOLUSD",1641948572529,0.26,140.19,140.13,24.88185874]
["bitfinex","SOLUSD",1641948572728,3.26,140.21,140.13,24.88185874]
["bitfinex","SOLUSD",1641948573130,5.51750961,140.21,140.13,24.88185874]
["bitfinex","SOLUSD",1641948573532,5.51750961,140.21,140.13,0.32915874]
["bitfinex","SOLUSD",1641948573729,7.35171575,140.21,140.13,0.32915874]
["bitfinex","SOLUSD",1641948574534,10.7052,140.17,140.13,0.32915874]
["bitfinex","SOLUSD",1641948574733,10.9552,140.17,140.13,0.32915874]
["bitfinex","SOLUSD",1641948574934,3.0,140.16,140.13,0.32915874]
["bitfinex","SOLUSD",1641948575134,6.06429997,140.15,140.13,0.32915874]
["bitfinex","SOLUSD",1641948575355,3.25,140.16,140.13,0.32915874]
["bitfinex","SOLUSD",1641948575557,3.0,140.15,140.13,0.32915874]
["bitfinex","SOLUSD",1641948575760,3.25,140.15,140.13,0.32915874]
["bitfinex","SOLUSD",1641948576361,34.06429997,140.14,140.13,0.32915874]
["bitfinex","SOLUSD",1641948576758,34.31429997,140.14,140.13,0.32915874]
["bitfinex","SOLUSD",1641948576958,48.02059997,140.14,140.13,0.32915874]
["bitfinex","SOLUSD",1641948577158,48.28059997,140.14,140.13,0.32915874]
["bitfinex","SOLUSD",1641948577559,48.28059997,140.14,140.13,5.874e-05]
["bitfinex","SOLUSD",1641948578461,71.98909997,140.14,140.13,5.874e-05]
["bitfinex","SOLUSD",1641948581563,71.98909997,140.14,139.91,9.07245947]
["bitfinex","SOLUSD",1641948581564,1.83420614,140.05,139.95,4.00636875]
["bitfinex","SOLUSD",1641948581864,10.29,140.04,139.95,4.00636875]
["bitfinex","SOLUSD",1641948582065,13.29,140.04,139.95,4.00636875]
["bitfinex","SOLUSD",1641948582264,1.83420614,140.03,139.94,4.00636875]
["bitfinex","SOLUSD",1641948582463,13.29,140.02,139.94,30.54684583]
["bitfinex","SOLUSD",1641948582665,10.7216,139.99,139.94,4.00636875]
["bitfinex","SOLUSD",1641948583065,3.0,139.98,139.94,4.00636875]
["bitfinex","SOLUSD",1641948583265,3.0,139.98,139.93,0.16517132]
["bitfinex","SOLUSD",1641948583266,3.25,139.98,139.93,0.16517132]
["bitfinex","SOLUSD",1641948583668,10.7218,139.95,139.93,0.16517132]
["bitfinex","SOLUSD",1641948583865,3.03219996,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948584067,6.03219996,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948584266,6.28219996,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948584970,6.03219996,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948585167,3.03219996,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948585367,6.06429997,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948586269,10.29,140.0,139.93,0.16517132]
["bitfinex","SOLUSD",1641948586768,3.0,139.99,139.93,0.16517132]
["bitfinex","SOLUSD",1641948586967,13.29,139.99,139.93,0.16517132]
["bitfinex","SOLUSD",1641948587271,0.26,139.98,139.93,0.16517132]
["bitfinex","SOLUSD",1641948587670,10.9784,139.98,139.93,0.16517132]
["bitfinex","SOLUSD",1641948588071,3.0,139.97,139.93,0.16517132]
["bitfinex","SOLUSD",1641948588271,3.25,139.97,139.93,0.16517132]
["bitfinex","SOLUSD",1641948588469,0.25,139.97,139.93,0.16517132]
["bitfinex","SOLUSD",1641948589470,3.51,139.98,139.93,0.16517132]
["bitfinex","SOLUSD",1641948589671,10.7192,139.97,139.93,0.16517132]
["bitfinex","SOLUSD",1641948590071,3.0,139.96,139.93,0.16517132]
["bitfinex","SOLUSD",1641948590280,3.25,139.96,139.93,0.16517132]
["bitfinex","SOLUSD",1641948590473,0.25,139.96,139.93,0.16517132]
["bitfinex","SOLUSD",1641948590676,6.06429997,139.95,139.93,0.16517132]
["bitfinex","SOLUSD",1641948590873,16.78509997,139.95,139.93,0.16517132]
["bitfinex","SOLUSD",1641948591175,6.31429997,139.95,139.93,0.16517132]
["bitfinex","SOLUSD",1641948593378,6.06429997,139.95,139.93,0.16517132]
["bitfinex","SOLUSD",1641948594775,6.06429997,139.95,139.93,25.5889534]
["bitfinex","SOLUSD",1641948595178,3.03210001,139.95,139.93,25.5889534]
["bitfinex","SOLUSD",1641948595379,10.29,139.99,139.93,25.5889534]
["bitfinex","SOLUSD",1641948595579,3.0,139.98,139.93,0.16517132]
["bitfinex","SOLUSD",1641948595780,10.7199,139.96,139.93,0.16517132]
["bitfinex","SOLUSD",1641948595980,3.0,139.95,139.93,0.16517132]
["bitfinex","SOLUSD",1641948596184,3.03210001,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948596581,3.28210001,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948596982,6.28210001,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948597785,17.00360001,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948598885,9.31429997,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948599286,9.57429997,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948600189,9.31429997,139.94,139.93,0.16517132]
["bitfinex","SOLUSD",1641948602915,6.06429997,139.94,139.93,50.16517132]
["bitfinex","SOLUSD",1641948603114,35.7268,140.02,139.93,50.16517132]
["bitfinex","SOLUSD",1641948603316,35.7268,140.02,139.94,23.82324509]
["bitfinex","SOLUSD",1641948603519,10.7168,140.01,139.94,23.82324509]
["bitfinex","SOLUSD",1641948603717,56.8257,140.04,139.94,34.53974509]
["bitfinex","SOLUSD",1641948603920,110.9483,140.06,139.94,34.78974509]
["bitfinex","SOLUSD",1641948604115,123.0108,140.06,139.94,34.78974509]
["bitfinex","SOLUSD",1641948604318,123.0108,140.06,139.95,0.26]
["bitfinex","SOLUSD",1641948604516,10.7147,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641948604716,87.2939,140.06,139.95,0.26]
["bitfinex","SOLUSD",1641948604915,3.0,140.05,139.98,29.6341736]
["bitfinex","SOLUSD",1641948605115,3.25,140.05,139.98,29.6341736]
["bitfinex","SOLUSD",1641948605515,0.26,140.04,139.98,29.6341736]
["bitfinex","SOLUSD",1641948605715,10.974,140.04,139.98,29.6341736]
["bitfinex","SOLUSD",1641948606116,11.224,140.04,139.98,29.6341736]
["bitfinex","SOLUSD",1641948607818,13.7151,140.03,139.98,29.6341736]
["bitfinex","SOLUSD",1641948608220,13.9651,140.03,139.95,10.7151]
["bitfinex","SOLUSD",1641948609120,13.9651,140.03,139.95,10.9651]
["bitfinex","SOLUSD",1641948609321,0.26,140.02,139.95,10.9651]
["bitfinex","SOLUSD",1641948609522,10.9755,140.02,139.95,10.9651]
["bitfinex","SOLUSD",1641948609822,14.2255,140.02,139.95,10.9651]
["bitfinex","SOLUSD",1641948610028,3.0,140.01,139.96,26.06805199]
["bitfinex","SOLUSD",1641948610225,3.25,140.01,139.96,26.06805199]
["bitfinex","SOLUSD",1641948610425,3.25,140.01,139.96,36.78295199]
["bitfinex","SOLUSD",1641948610624,3.0,140.01,139.96,37.03295199]
["bitfinex","SOLUSD",1641948611026,3.26,140.02,139.96,36.78295199]
["bitfinex","SOLUSD",1641948611627,0.26,140.02,139.96,36.78295199]
["bitfinex","SOLUSD",1641948611831,3.0,140.01,139.96,36.78295199]
["bitfinex","SOLUSD",1641948612030,10.7147,140.03,139.96,36.78295199]
["bitfinex","SOLUSD",1641948612229,10.9647,140.03,139.96,36.78295199]
["bitfinex","SOLUSD",1641948612427,3.0,140.02,139.96,36.78295199]
["bitfinex","SOLUSD",1641948612629,3.25,140.02,139.96,36.78295199]
["bitfinex","SOLUSD",1641948613032,3.25,140.02,140.01,0.16517132]
["bitfinex","SOLUSD",1641948615631,3.51,140.02,140.01,0.16517132]
["bitfinex","SOLUSD",1641948615829,0.51,140.02,140.01,0.16517132]
["bitfinex","SOLUSD",1641948616030,22.5006,140.08,140.01,6.22957126]
["bitfinex","SOLUSD",1641948616329,107.72828408,140.09,140.01,5.23917132]
["bitfinex","SOLUSD",1641948616929,10.7109,140.09,140.02,30.92371182]
["bitfinex","SOLUSD",1641948617129,84.32919022,140.12,140.02,30.92371182]
["bitfinex","SOLUSD",1641948617429,5.86029022,140.12,140.02,30.92371182]
["bitfinex","SOLUSD",1641948617632,3.0,140.11,140.02,30.92371182]
["bitfinex","SOLUSD",1641948618030,13.9595,140.11,140.02,41.63411182]
["bitfinex","SOLUSD",1641948618432,15.79370614,140.11,140.02,41.63411182]
["bitfinex","SOLUSD",1641948619131,0.26,140.1,140.02,41.88411182]
["bitfinex","SOLUSD",1641948619332,0.26,140.1,140.02,41.63411182]
["bitfinex","SOLUSD",1641948619531,10.9703,140.1,140.02,41.63411182]
["bitfinex","SOLUSD",1641948619730,3.0,140.09,140.02,41.63411182]
["bitfinex","SOLUSD",1641948620133,3.25,140.09,140.02,30.92371182]
["bitfinex","SOLUSD",1641948620831,13.9611,140.09,140.02,30.92371182]
["bitfinex","SOLUSD",1641948621031,3.25,140.09,140.02,30.92371182]
["bitfinex","SOLUSD",1641948621234,3.25,140.09,140.02,41.63411182]
["bitfinex","SOLUSD",1641948621433,0.25,140.09,140.02,41.63411182]
["bitfinex","SOLUSD",1641948621631,3.25,140.11,140.02,41.63411182]
["bitfinex","SOLUSD",1641948622035,15.79440614,140.11,140.07,0.16517132]
["bitfinex","SOLUSD",1641948622833,0.26,140.1,140.07,0.16517132]
["bitfinex","SOLUSD",1641948623033,10.7115,140.09,140.07,0.16517132]
["bitfinex","SOLUSD",1641948623235,10.9615,140.09,140.07,0.16517132]
["bitfinex","SOLUSD",1641948623435,3.0,140.08,140.07,0.16517132]
["bitfinex","SOLUSD",1641948623634,1.83420614,140.1,140.07,0.16517132]
["bitfinex","SOLUSD",1641948623835,1.83420614,140.13,140.08,6.06439994]
["bitfinex","SOLUSD",1641948624036,3.0,140.12,140.08,6.06439994]
["bitfinex","SOLUSD",1641948624639,3.0,140.14,140.08,32.86589832]
["bitfinex","SOLUSD",1641948625137,0.26,140.13,140.08,32.86589832]
["bitfinex","SOLUSD",1641948625535,0.26,140.13,140.08,6.06439994]
["bitfinex","SOLUSD",1641948625736,2.09420614,140.13,140.07,0.16517132]
["bitfinex","SOLUSD",1641948626138,3.0,140.12,140.07,0.16517132]
["bitfinex","SOLUSD",1641948626537,1.83420614,140.11,140.07,0.16517132]
["bitfinex","SOLUSD",1641948626739,2.08420614,140.11,140.07,0.16517132]
["bitfinex","SOLUSD",1641948627043,3.0,140.1,140.07,0.16517132]
["bitfinex","SOLUSD",1641948627239,3.25,140.1,140.07,0.16517132]
["bitfinex","SOLUSD",1641948627439,5.08420614,140.1,140.07,0.16517132]
["bitfinex","SOLUSD",1641948627639,10.7117,140.09,140.07,0.16517132]
["bitfinex","SOLUSD",1641948628038,3.0,140.08,140.07,0.16517132]
["bitfinex","SOLUSD",1641948628239,0.25,140.08,140.07,0.16517132]
["bitfinex","SOLUSD",1641948628940,0.25,140.08,140.07,3.19737129]
["bitfinex","SOLUSD",1641948629143,0.25,140.08,140.07,6.22957126]
["bitfinex","SOLUSD",1641948629546,3.0,140.11,140.07,35.49224445]
["bitfinex","SOLUSD",1641948629943,13.7089,140.13,140.07,35.49224445]
["bitfinex","SOLUSD",1641948630145,0.26,140.1,140.07,35.49224445]
["bitfinex","SOLUSD",1641948630344,0.26,140.12,140.07,35.49224445]
["bitfinex","SOLUSD",1641948631646,10.9697,140.12,140.07,35.49224445]
["bitfinex","SOLUSD",1641948632049,3.0,140.11,140.07,35.32707313]
["bitfinex","SOLUSD",1641948632249,3.25,140.11,140.07,35.32707313]
["bitfinex","SOLUSD",1641948633249,13.9598,140.11,140.07,35.32707313]
["bitfinex","SOLUSD",1641948633448,10.9598,140.11,140.07,35.32707313]
["bitfinex","SOLUSD",1641948633648,3.0,140.1,140.07,29.26267319]
["bitfinex","SOLUSD",1641948633849,3.26,140.1,140.07,29.26267319]
["bitfinex","SOLUSD",1641948634050,3.51,140.1,140.07,29.26267319]
["bitfinex","SOLUSD",1641948635972,14.2206,140.1,140.07,29.26267319]
["bitfinex","SOLUSD",1641948636173,11.2206,140.1,140.03,24.7882]
["bitfinex","SOLUSD",1641948636373,3.0,140.09,140.03,24.7882]
["bitfinex","SOLUSD",1641948636572,3.0,140.09,140.01,24.897]
["bitfinex","SOLUSD",1641948636772,3.25,140.09,140.01,24.897]
["bitfinex","SOLUSD",1641948636978,10.7122,140.08,140.01,24.897]
["bitfinex","SOLUSD",1641948637175,10.9622,140.08,140.02,27.66090777]
["bitfinex","SOLUSD",1641948637373,3.0,140.07,140.02,27.66090777]
["bitfinex","SOLUSD",1641948637780,3.25,140.07,140.02,27.66090777]
["bitfinex","SOLUSD",1641948639379,13.7114,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948640579,13.7114,140.09,140.02,27.91090777]
["bitfinex","SOLUSD",1641948640980,0.26,140.08,140.02,27.91090777]
["bitfinex","SOLUSD",1641948641879,3.0,140.09,140.02,27.91090777]
["bitfinex","SOLUSD",1641948642080,3.0,140.09,140.02,29.69490777]
["bitfinex","SOLUSD",1641948642881,3.25,140.09,140.02,29.44490777]
["bitfinex","SOLUSD",1641948643081,3.25,140.09,140.02,29.69490777]
["bitfinex","SOLUSD",1641948643783,13.9613,140.09,140.02,29.69490777]
["bitfinex","SOLUSD",1641948644082,3.0,140.08,140.02,27.66090777]
["bitfinex","SOLUSD",1641948644481,0.25,140.08,140.02,27.66090777]
["bitfinex","SOLUSD",1641948645188,10.9623,140.08,140.02,27.66090777]
["bitfinex","SOLUSD",1641948645383,12.79650614,140.08,140.02,27.66090777]
["bitfinex","SOLUSD",1641948645584,3.0,140.07,140.02,27.66090777]
["bitfinex","SOLUSD",1641948646086,3.25,140.07,140.02,27.66090777]
["bitfinex","SOLUSD",1641948646284,0.25,140.07,140.02,27.66090777]
["bitfinex","SOLUSD",1641948646483,35.2255,140.1,140.02,27.91090777]
["bitfinex","SOLUSD",1641948646683,0.25,140.1,140.02,27.66090777]
["bitfinex","SOLUSD",1641948646984,0.25,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641948647184,0.25,140.1,140.02,27.66090777]
["bitfinex","SOLUSD",1641948647386,4.27608408,140.1,140.02,27.66090777]
["bitfinex","SOLUSD",1641948647585,3.0,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948647788,3.0,140.09,140.02,38.37110777]
["bitfinex","SOLUSD",1641948647985,3.25,140.09,140.02,38.37110777]
["bitfinex","SOLUSD",1641948648285,0.25,140.09,140.02,38.62110777]
["bitfinex","SOLUSD",1641948648684,0.51,140.09,140.02,38.62110777]
["bitfinex","SOLUSD",1641948648884,0.51,140.09,140.02,38.37110777]
["bitfinex","SOLUSD",1641948649084,0.26,140.09,140.02,38.37110777]
["bitfinex","SOLUSD",1641948649484,13.9713,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948649786,14.2213,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948649986,3.51,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948650387,0.51,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948650987,0.26,140.09,140.02,27.66090777]
["bitfinex","SOLUSD",1641948651188,73.0224,140.11,140.02,27.66090777]
["bitfinex","SOLUSD",1641948652088,83.7322,140.11,140.02,38.37130777]
["bitfinex","SOLUSD",1641948652288,83.7322,140.11,140.02,38.62130777]
["bitfinex","SOLUSD",1641948652489,3.0,140.1,140.02,38.62130777]
["bitfinex","SOLUSD",1641948652687,3.25,140.1,140.02,38.62130777]
["bitfinex","SOLUSD",1641948653291,0.26,140.09,140.02,38.62130777]
["bitfinex","SOLUSD",1641948653489,0.26,140.09,140.02,38.37130777]
["bitfinex","SOLUSD",1641948653690,0.26,140.09,140.0,98.2919]
["bitfinex","SOLUSD",1641948653890,2.09420614,140.09,140.0,96.5079]
["bitfinex","SOLUSD",1641948654191,3.0,140.08,140.0,96.5079]
["bitfinex","SOLUSD",1641948654589,3.25,140.08,140.0,96.5079]
["bitfinex","SOLUSD",1641948654790,10.7136,140.05,140.0,96.5079]
["bitfinex","SOLUSD",1641948654991,3.0,140.04,139.99,23.17061635]
["bitfinex","SOLUSD",1641948655190,3.25,140.04,139.99,23.17061635]
["bitfinex","SOLUSD",1641948655990,3.25,140.04,139.98,23.414]
["bitfinex","SOLUSD",1641948657194,0.26,140.03,139.98,23.414]
["bitfinex","SOLUSD",1641948657394,0.26,140.03,139.97,41.53905542]
["bitfinex","SOLUSD",1641948657595,3.26,140.03,139.97,41.53905542]
["bitfinex","SOLUSD",1641948657994,3.51,140.03,139.97,41.53905542]
["bitfinex","SOLUSD",1641948658993,3.0,140.02,139.97,41.53905542]
["bitfinex","SOLUSD",1641948659194,13.9665,140.02,139.97,41.53905542]
["bitfinex","SOLUSD",1641948660294,3.25,140.02,139.97,41.53905542]
["bitfinex","SOLUSD",1641948660494,0.25,140.02,139.97,41.53905542]
["bitfinex","SOLUSD",1641948660696,0.26,140.03,139.97,41.53905542]
["bitfinex","SOLUSD",1641948661094,3.0,140.04,139.97,41.53905542]
["bitfinex","SOLUSD",1641948661293,3.25,140.04,139.97,41.53905542]
["bitfinex","SOLUSD",1641948661794,3.25,140.04,139.97,52.25305542]
["bitfinex","SOLUSD",1641948661995,0.25,140.04,139.97,52.25305542]
["bitfinex","SOLUSD",1641948662395,10.79882868,140.05,139.97,52.25305542]
["bitfinex","SOLUSD",1641948663202,0.25,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641948663400,3.0,140.04,139.98,2.044]
["bitfinex","SOLUSD",1641948663600,3.0,140.05,139.98,10.9733]
["bitfinex","SOLUSD",1641948663801,0.25,140.04,139.98,11.2233]
["bitfinex","SOLUSD",1641948664202,3.0,140.05,139.98,11.2233]
["bitfinex","SOLUSD",1641948664401,3.25,140.05,139.98,11.2233]
["bitfinex","SOLUSD",1641948664803,0.26,140.04,139.98,11.2233]
["bitfinex","SOLUSD",1641948665202,3.25,140.05,139.98,11.2233]
["bitfinex","SOLUSD",1641948665402,3.25,140.05,139.98,21.5133]
["bitfinex","SOLUSD",1641948665603,0.25,140.05,139.98,21.5133]
["bitfinex","SOLUSD",1641948665805,0.25,140.05,139.99,22.793]
["bitfinex","SOLUSD",1641948666002,3.0,140.08,140.0,34.42203261]
["bitfinex","SOLUSD",1641948666206,3.25,140.08,140.0,34.93203261]
["bitfinex","SOLUSD",1641948666604,0.25,140.08,140.0,34.93203261]
["bitfinex","SOLUSD",1641948667204,0.25,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948667404,10.7117,140.09,140.01,23.5692]
["bitfinex","SOLUSD",1641948667703,10.9617,140.09,140.01,34.2801]
["bitfinex","SOLUSD",1641948668204,0.26,140.08,140.01,34.2801]
["bitfinex","SOLUSD",1641948668605,0.26,140.08,140.01,34.5301]
["bitfinex","SOLUSD",1641948668806,10.7103,140.1,140.01,36.3141]
["bitfinex","SOLUSD",1641948669427,3.0,140.09,140.01,36.3141]
["bitfinex","SOLUSD",1641948669626,13.7112,140.09,140.01,36.3141]
["bitfinex","SOLUSD",1641948669831,39.83272989,140.09,140.01,25.3532]
["bitfinex","SOLUSD",1641948670036,3.0,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948670228,3.51,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948670629,0.51,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948670931,13.7127,140.07,140.01,23.5692]
["bitfinex","SOLUSD",1641948671133,10.9627,140.07,140.01,25.6032]
["bitfinex","SOLUSD",1641948671830,10.9627,140.07,140.01,25.3532]
["bitfinex","SOLUSD",1641948672631,10.9627,140.07,140.01,23.5692]
["bitfinex","SOLUSD",1641948673233,0.26,140.06,140.01,23.5692]
["bitfinex","SOLUSD",1641948673830,3.0,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948674030,3.26,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948674230,3.51,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948674430,0.51,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948674630,3.0,140.07,140.01,23.5692]
["bitfinex","SOLUSD",1641948674832,0.51,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948675231,0.26,140.08,140.01,23.5692]
["bitfinex","SOLUSD",1641948675530,0.26,140.08,140.01,34.2804]
["bitfinex","SOLUSD",1641948675731,3.0,140.09,140.01,34.5304]
["bitfinex","SOLUSD",1641948675935,3.0,140.09,140.01,36.3144]
["bitfinex","SOLUSD",1641948677235,3.25,140.09,140.01,36.3144]
["bitfinex","SOLUSD",1641948677736,13.9611,140.09,140.01,36.3144]
["bitfinex","SOLUSD",1641948678339,13.9611,140.09,140.01,36.0644]
["bitfinex","SOLUSD",1641948678936,13.7111,140.09,140.01,36.0644]
["bitfinex","SOLUSD",1641948679138,13.7111,140.09,140.01,34.2804]
["bitfinex","SOLUSD",1641948679339,0.26,140.08,140.01,34.2804]
["bitfinex","SOLUSD",1641948679537,0.26,140.08,140.01,34.5304]
["bitfinex","SOLUSD",1641948681540,0.26,140.08,140.01,36.3144]
["bitfinex","SOLUSD",1641948683841,0.26,140.08,140.01,34.5304]
["bitfinex","SOLUSD",1641948689150,0.26,140.08,140.01,36.3144]
["bitfinex","SOLUSD",1641948691048,13.9611,140.09,140.01,36.3144]
["bitfinex","SOLUSD",1641948692448,13.7111,140.09,140.01,36.3144]
["bitfinex","SOLUSD",1641948692651,13.7111,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641948693050,13.7111,140.09,140.02,10.9704]
["bitfinex","SOLUSD",1641948693349,13.7111,140.09,140.02,11.2204]
["bitfinex","SOLUSD",1641948693550,3.0,140.09,140.03,25.69777543]
["bitfinex","SOLUSD",1641948693752,3.25,140.09,140.03,25.69777543]
["bitfinex","SOLUSD",1641948693954,0.25,140.09,140.03,36.65737543]
["bitfinex","SOLUSD",1641948694151,0.25,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641948694852,0.26,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641948696055,0.26,140.09,140.03,38.44137543]
["bitfinex","SOLUSD",1641948698855,0.26,140.09,140.03,38.19137543]
["bitfinex","SOLUSD",1641948701659,0.26,140.09,140.03,27.48177543]
["bitfinex","SOLUSD",1641948702056,0.26,140.09,140.03,25.69777543]
["bitfinex","SOLUSD",1641948702256,1.99714653,140.08,140.03,25.69777543]
["bitfinex","SOLUSD",1641948703986,2.25714653,140.09,140.03,25.69777543]
["bitfinex","SOLUSD",1641948704188,2.50714653,140.09,140.03,25.69777543]
["bitfinex","SOLUSD",1641948704389,3.0,140.08,140.01,25.3532]
["bitfinex","SOLUSD",1641948704588,3.0,140.08,139.99,25.7842]
["bitfinex","SOLUSD",1641948704790,3.25,140.08,139.99,24.0002]
["bitfinex","SOLUSD",1641948705190,0.26,140.07,139.99,24.0002]
["bitfinex","SOLUSD",1641948705391,10.7136,140.06,139.99,53.03646176]
["bitfinex","SOLUSD",1641948705590,3.0,140.05,139.99,53.03646176]
["bitfinex","SOLUSD",1641948705993,3.25,140.05,139.99,53.03646176]
["bitfinex","SOLUSD",1641948706593,3.25,140.05,139.99,53.28646176]
["bitfinex","SOLUSD",1641948706795,3.25,140.05,139.99,54.82046176]
["bitfinex","SOLUSD",1641948706996,3.25,140.05,139.99,55.07046176]
["bitfinex","SOLUSD",1641948707593,3.0,140.05,139.99,65.53306176]
["bitfinex","SOLUSD",1641948707994,2.25714653,140.07,139.99,65.78306176]
["bitfinex","SOLUSD",1641948707995,3.0,140.06,139.99,65.78306176]
["bitfinex","SOLUSD",1641948708694,3.25,140.06,139.99,65.53306176]
["bitfinex","SOLUSD",1641948708894,3.25,140.06,139.99,65.78306176]
["bitfinex","SOLUSD",1641948709299,3.25,140.06,139.99,65.53306176]
["bitfinex","SOLUSD",1641948709996,3.25,140.06,139.99,65.78306176]
["bitfinex","SOLUSD",1641948710396,3.25,140.06,139.99,65.53306176]
["bitfinex","SOLUSD",1641948711698,3.25,140.06,139.99,65.78306176]
["bitfinex","SOLUSD",1641948712199,0.25,140.06,140.01,10.7109]
["bitfinex","SOLUSD",1641948712399,0.25,140.06,140.02,24.97078173]
["bitfinex","SOLUSD",1641948712598,2.24714653,140.07,140.02,24.97078173]
["bitfinex","SOLUSD",1641948713097,0.25,140.07,140.02,24.97078173]
["bitfinex","SOLUSD",1641948713498,2.24714653,140.08,140.02,24.97078173]
["bitfinex","SOLUSD",1641948713899,0.25,140.08,140.02,24.97078173]
["bitfinex","SOLUSD",1641948714100,2.24714653,140.09,140.02,35.93118173]
["bitfinex","SOLUSD",1641948714501,2.24714653,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641948714700,2.24714653,140.09,140.03,2.034]
["bitfinex","SOLUSD",1641948715702,0.26,140.08,140.03,12.7434]
["bitfinex","SOLUSD",1641948715904,0.26,140.08,140.03,12.4934]
["bitfinex","SOLUSD",1641948716102,26.82674653,140.1,140.03,35.2902]
["bitfinex","SOLUSD",1641948716301,0.26,140.09,140.03,33.7562]
["bitfinex","SOLUSD",1641948716502,0.26,140.09,140.03,35.5402]
["bitfinex","SOLUSD",1641948716802,2.25714653,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948717203,2.50714653,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948717803,0.51,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948718404,0.26,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948719104,0.26,140.09,140.03,35.5402]
["bitfinex","SOLUSD",1641948720707,0.26,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948724215,0.26,140.09,140.03,35.5402]
["bitfinex","SOLUSD",1641948724415,0.26,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948724820,0.26,140.09,140.03,35.5402]
["bitfinex","SOLUSD",1641948726917,0.26,140.09,140.03,35.2902]
["bitfinex","SOLUSD",1641948728520,0.26,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641948728718,0.26,140.09,140.05,28.5712608]
["bitfinex","SOLUSD",1641948729142,0.26,140.09,140.06,3.0]
["bitfinex","SOLUSD",1641948729341,0.26,140.09,140.07,6.06439993]
["bitfinex","SOLUSD",1641948730441,0.26,140.09,140.05,28.5712608]
["bitfinex","SOLUSD",1641948731140,2.25714653,140.09,140.05,28.5712608]
["bitfinex","SOLUSD",1641948731542,3.0,140.08,140.05,28.5712608]
["bitfinex","SOLUSD",1641948731741,3.25,140.08,140.05,28.5712608]
["bitfinex","SOLUSD",1641948733344,3.25,140.08,140.03,22.7968]
["bitfinex","SOLUSD",1641948734244,3.25,140.08,140.01,86.7978827]
["bitfinex","SOLUSD",1641948734446,30.2979218,140.08,140.01,0.0828827]
["bitfinex","SOLUSD",1641948735445,2.25714653,140.07,140.01,0.0828827]
["bitfinex","SOLUSD",1641948735646,2.50714653,140.07,140.01,0.0828827]
["bitfinex","SOLUSD",1641948735848,3.0,140.06,140.01,0.0828827]
["bitfinex","SOLUSD",1641948736047,2.50714653,140.07,140.01,0.0828827]
["bitfinex","SOLUSD",1641948736448,3.0,140.06,140.01,0.0828827]
["bitfinex","SOLUSD",1641948736648,3.25,140.06,140.01,0.0828827]
["bitfinex","SOLUSD",1641948739056,0.26,140.05,140.01,0.0828827]
["bitfinex","SOLUSD",1641948740755,10.974,140.05,140.01,0.0828827]
["bitfinex","SOLUSD",1641948740954,3.0,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948741156,3.25,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948741553,0.25,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948741753,3.0,140.03,140.01,0.0828827]
["bitfinex","SOLUSD",1641948741954,0.25,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948742356,3.51,140.05,140.01,0.0828827]
["bitfinex","SOLUSD",1641948742758,10.7152,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948743155,3.0,140.03,140.01,0.0828827]
["bitfinex","SOLUSD",1641948743556,3.25,140.03,140.01,0.0828827]
["bitfinex","SOLUSD",1641948743956,3.0,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948744163,3.25,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948745259,3.51,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948745457,14.2263,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948746458,3.51,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948748962,3.26,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948749161,0.26,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948753566,0.26,140.02,140.01,6.14728263]
["bitfinex","SOLUSD",1641948754166,3.26,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948754567,0.51,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948756295,0.25,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948757595,0.25,140.02,140.01,6.14728263]
["bitfinex","SOLUSD",1641948760701,0.26,140.04,140.01,6.14728263]
["bitfinex","SOLUSD",1641948762802,0.26,140.04,140.01,36.45199916]
["bitfinex","SOLUSD",1641948763004,0.26,140.04,140.01,6.14728263]
["bitfinex","SOLUSD",1641948763200,2.24714653,140.07,140.01,6.14728263]
["bitfinex","SOLUSD",1641948764001,0.26,140.06,140.01,6.14728263]
["bitfinex","SOLUSD",1641948764601,0.26,140.06,140.01,28.89898263]
["bitfinex","SOLUSD",1641948767001,3.26,140.06,140.01,28.89898263]
["bitfinex","SOLUSD",1641948767201,3.51,140.06,140.01,28.89898263]
["bitfinex","SOLUSD",1641948773312,0.51,140.06,140.01,28.89898263]
["bitfinex","SOLUSD",1641948773710,0.26,140.06,140.01,28.89898263]
["bitfinex","SOLUSD",1641948775317,0.26,140.06,140.01,6.14728263]
["bitfinex","SOLUSD",1641948775918,1.99714653,140.07,140.01,6.14728263]
["bitfinex","SOLUSD",1641948776218,1.99714653,140.06,140.01,17.10838263]
["bitfinex","SOLUSD",1641948776517,1.99714653,140.06,140.01,41.44518263]
["bitfinex","SOLUSD",1641948777218,2.24714653,140.06,140.01,41.44518263]
["bitfinex","SOLUSD",1641948777419,0.25,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641948777718,3.0,140.08,140.01,6.14728263]
["bitfinex","SOLUSD",1641948777919,3.26,140.08,140.01,6.14728263]
["bitfinex","SOLUSD",1641948778121,3.51,140.08,140.01,6.14728263]
["bitfinex","SOLUSD",1641948778420,5.50714653,140.08,140.01,6.14728263]
["bitfinex","SOLUSD",1641948778623,16.21884653,140.08,140.01,6.14728263]
["bitfinex","SOLUSD",1641948779422,1.99714653,140.07,140.01,6.14728263]
["bitfinex","SOLUSD",1641948779819,2.24714653,140.07,140.01,6.14728263]
["bitfinex","SOLUSD",1641948780120,2.24714653,140.07,140.01,16.85838263]
["bitfinex","SOLUSD",1641948780722,2.24714653,140.07,140.01,17.10838263]
["bitfinex","SOLUSD",1641948781121,2.24714653,140.07,140.01,16.85838263]
["bitfinex","SOLUSD",1641948781950,0.25,140.07,140.01,16.85838263]
["bitfinex","SOLUSD",1641948782150,5.24714653,140.08,140.01,16.85838263]
["bitfinex","SOLUSD",1641948782550,15.95834653,140.08,140.01,16.85838263]
["bitfinex","SOLUSD",1641948783351,0.26,140.07,140.01,16.85838263]
["bitfinex","SOLUSD",1641948786552,2.25714653,140.07,140.01,16.85838263]
["bitfinex","SOLUSD",1641948786753,2.50714653,140.07,140.01,16.85838263]
["bitfinex","SOLUSD",1641948787655,2.50714653,140.07,140.01,0.0828827]
["bitfinex","SOLUSD",1641948787656,3.0,140.06,140.01,0.0828827]
["bitfinex","SOLUSD",1641948787853,27.4008,140.06,140.01,0.0828827]
["bitfinex","SOLUSD",1641948788056,1.83420614,140.05,140.01,0.0828827]
["bitfinex","SOLUSD",1641948788255,2.08420614,140.05,140.01,0.0828827]
["bitfinex","SOLUSD",1641948788457,3.0,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948788653,3.25,140.04,140.01,0.0828827]
["bitfinex","SOLUSD",1641948789055,12.71394653,140.03,140.01,0.0828827]
["bitfinex","SOLUSD",1641948789254,12.96394653,140.03,140.01,0.0828827]
["bitfinex","SOLUSD",1641948789456,3.0,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948789756,3.25,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948790156,3.0,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948790354,13.7172,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948790955,3.0,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948792158,3.25,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948792758,3.51,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948795660,14.2256,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948795860,3.51,140.02,140.01,0.0828827]
["bitfinex","SOLUSD",1641948797861,3.51,140.02,140.01,3.11508267]
["bitfinex","SOLUSD",1641948798060,3.51,140.02,140.01,6.14728263]
["bitfinex","SOLUSD",1641948798263,3.26,140.02,140.01,6.14728263]
["bitfinex","SOLUSD",1641948798461,1.99714653,140.05,140.01,6.14728263]
["bitfinex","SOLUSD",1641948799661,10.7118,140.07,140.01,6.14728263]
["bitfinex","SOLUSD",1641948799863,3.0,140.06,140.01,6.14728263]
["bitfinex","SOLUSD",1641948800264,3.25,140.06,140.01,6.14728263]
["bitfinex","SOLUSD",1641948801163,0.26,140.05,140.01,6.14728263]
["bitfinex","SOLUSD",1641948804769,0.26,140.05,140.01,33.96051304]
["bitfinex","SOLUSD",1641948806269,13.9618,140.07,140.01,33.96051304]
["bitfinex","SOLUSD",1641948806869,3.25,140.07,140.01,44.67141304]
["bitfinex","SOLUSD",1641948807271,0.25,140.07,140.01,44.92141304]
["bitfinex","SOLUSD",1641948807772,26.34684653,140.08,140.01,44.92141304]
["bitfinex","SOLUSD",1641948808170,0.25,140.08,140.01,44.92141304]
["bitfinex","SOLUSD",1641948808571,3.0,140.08,140.01,44.92141304]
["bitfinex","SOLUSD",1641948808771,2.24714653,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641948808971,0.25,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641948809176,2.24714653,140.09,140.05,10.7077]
["bitfinex","SOLUSD",1641948809373,0.25,140.09,140.05,10.7077]
["bitfinex","SOLUSD",1641948809573,1.99714653,140.1,140.05,10.7077]
["bitfinex","SOLUSD",1641948810775,1.99714653,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641948810975,1.99714653,140.11,140.07,10.7063]
["bitfinex","SOLUSD",1641948811572,1.99714653,140.11,140.07,40.16108327]
["bitfinex","SOLUSD",1641948811773,1.99714653,140.11,140.07,10.7063]
["bitfinex","SOLUSD",1641948811972,0.25,140.11,140.06,34.7469]
["bitfinex","SOLUSD",1641948812173,3.89488627,140.13,140.03,75.9683]
["bitfinex","SOLUSD",1641948812373,3.89488627,140.13,140.04,23.9713]
["bitfinex","SOLUSD",1641948812374,3.0,140.12,140.04,23.9713]
["bitfinex","SOLUSD",1641948812775,3.25,140.12,140.04,54.63563556]
["bitfinex","SOLUSD",1641948812975,5.24714653,140.12,140.04,54.63563556]
["bitfinex","SOLUSD",1641948813574,7.08135267,140.12,140.04,54.63563556]
["bitfinex","SOLUSD",1641948813775,17.78915267,140.12,140.04,65.34383556]
["bitfinex","SOLUSD",1641948814675,17.78915267,140.12,140.04,65.59383556]
["bitfinex","SOLUSD",1641948815075,17.78915267,140.12,140.04,34.9295]
["bitfinex","SOLUSD",1641948815275,17.78915267,140.12,140.04,34.6795]
["bitfinex","SOLUSD",1641948815475,17.78915267,140.12,140.04,23.9713]
["bitfinex","SOLUSD",1641948816375,1.99714653,140.11,140.04,23.9713]
["bitfinex","SOLUSD",1641948816577,13.7094,140.1,140.04,23.9713]
["bitfinex","SOLUSD",1641948816776,13.9594,140.1,140.04,23.9713]
["bitfinex","SOLUSD",1641948816979,13.9594,140.1,140.04,34.6802]
["bitfinex","SOLUSD",1641948817277,1.99714653,140.11,140.04,34.6802]
["bitfinex","SOLUSD",1641948817477,2.24714653,140.11,140.04,36.4642]
["bitfinex","SOLUSD",1641948818479,2.24714653,140.11,140.04,34.6802]
["bitfinex","SOLUSD",1641948819680,12.95564653,140.11,140.04,34.6802]
["bitfinex","SOLUSD",1641948822080,3.0,140.1,140.04,34.6802]
["bitfinex","SOLUSD",1641948822281,3.25,140.1,140.04,34.6802]
["bitfinex","SOLUSD",1641948822982,0.25,140.1,140.04,34.6802]
["bitfinex","SOLUSD",1641948823181,0.51,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948823385,3.26,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948823584,0.26,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948823782,0.51,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948824082,0.26,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948826287,0.26,140.1,140.09,6.14728263]
["bitfinex","SOLUSD",1641948826489,3.26,140.1,140.09,6.14728263]
["bitfinex","SOLUSD",1641948826684,0.51,140.1,140.09,6.14728263]
["bitfinex","SOLUSD",1641948826885,0.26,140.1,140.09,6.14728263]
["bitfinex","SOLUSD",1641948827387,0.26,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948832020,4.99714653,140.11,140.09,0.0828827]
["bitfinex","SOLUSD",1641948832221,4.99714653,140.11,140.1,6.06439993]
["bitfinex","SOLUSD",1641948832421,4.99714653,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948832621,3.0,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948833027,3.0,140.11,140.09,0.0828827]
["bitfinex","SOLUSD",1641948833224,0.26,140.1,140.09,0.0828827]
["bitfinex","SOLUSD",1641948835528,10.9693,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948835727,11.2193,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948835928,14.2193,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948836426,16.21644653,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948837026,16.71644653,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948839931,6.00714653,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948840534,1.01,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948840933,5.67382382,140.13,140.09,0.25556918]
["bitfinex","SOLUSD",1641948841134,2.02863003,140.1,140.09,0.25556918]
["bitfinex","SOLUSD",1641948842134,2.02863003,140.11,140.09,0.25556918]
["bitfinex","SOLUSD",1641948842538,2.27863003,140.11,140.09,0.25556918]
["bitfinex","SOLUSD",1641948842935,2.02863003,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948843136,2.02863003,140.11,140.1,13.02939993]
["bitfinex","SOLUSD",1641948843337,5.02863003,140.11,140.1,13.02939993]
["bitfinex","SOLUSD",1641948843939,3.0,140.11,140.1,13.02939993]
["bitfinex","SOLUSD",1641948844937,3.25,140.11,140.1,13.02939993]
["bitfinex","SOLUSD",1641948845137,3.0,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948846141,3.0,140.11,140.1,16.26849993]
["bitfinex","SOLUSD",1641948846741,3.0,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948848239,3.25,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948848441,3.0,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948848841,2.02863003,140.14,140.1,16.26859993]
["bitfinex","SOLUSD",1641948849669,2.02863003,140.14,140.1,39.33789993]
["bitfinex","SOLUSD",1641948849871,2.02863003,140.17,140.1,39.33789993]
["bitfinex","SOLUSD",1641948850271,0.26,140.16,140.1,39.33789993]
["bitfinex","SOLUSD",1641948853175,35.65773003,140.18,140.1,39.33789993]
["bitfinex","SOLUSD",1641948853374,35.90773003,140.18,140.1,39.33789993]
["bitfinex","SOLUSD",1641948854378,35.65773003,140.18,140.1,39.33789993]
["bitfinex","SOLUSD",1641948854777,33.6291,140.18,140.1,39.33789993]
["bitfinex","SOLUSD",1641948854977,3.0,140.17,140.1,39.33789993]
["bitfinex","SOLUSD",1641948855276,13.704,140.17,140.1,39.33789993]
["bitfinex","SOLUSD",1641948855477,13.704,140.17,140.1,28.63369993]
["bitfinex","SOLUSD",1641948855676,13.954,140.17,140.1,28.63369993]
["bitfinex","SOLUSD",1641948855878,15.98263003,140.17,140.1,5.56439993]
["bitfinex","SOLUSD",1641948856679,0.26,140.16,140.1,5.56439993]
["bitfinex","SOLUSD",1641948856877,10.7056,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948857279,3.0,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948857679,3.25,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948857880,0.25,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948858783,10.7069,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948859284,10.9569,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948861186,0.5,140.12,140.1,5.56439993]
["bitfinex","SOLUSD",1641948861786,10.9569,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948863388,0.25,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948863588,3.0,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948863989,3.25,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948864190,0.25,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948864393,3.25,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948864794,2.02863003,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948865393,37.71833003,140.17,140.1,5.56439993]
["bitfinex","SOLUSD",1641948865593,3.0,140.16,140.1,5.56439993]
["bitfinex","SOLUSD",1641948866292,12.73413003,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948867096,3.26,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948867292,0.26,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948869320,10.9661,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948869523,3.0,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948869721,3.25,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948871025,0.5,140.12,140.1,5.56439993]
["bitfinex","SOLUSD",1641948871425,3.25,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948873230,0.26,140.12,140.1,5.56439993]
["bitfinex","SOLUSD",1641948873830,0.26,140.12,140.1,2.53219997]
["bitfinex","SOLUSD",1641948874230,0.26,140.12,140.11,3.03219996]
["bitfinex","SOLUSD",1641948876031,0.76,140.12,140.1,2.53219997]
["bitfinex","SOLUSD",1641948876234,0.76,140.12,140.09,24.01236918]
["bitfinex","SOLUSD",1641948876631,0.5,140.12,140.09,24.01236918]
["bitfinex","SOLUSD",1641948876834,0.26,140.12,140.1,5.56439993]
["bitfinex","SOLUSD",1641948877034,12.98473003,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948879536,3.0,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948879735,11.2077,140.12,140.1,5.56439993]
["bitfinex","SOLUSD",1641948879938,11.2077,140.12,140.1,2.53219997]
["bitfinex","SOLUSD",1641948880137,11.4577,140.12,140.1,2.53219997]
["bitfinex","SOLUSD",1641948880635,0.26,140.11,140.1,2.53219997]
["bitfinex","SOLUSD",1641948880836,0.26,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948882941,0.76,140.11,140.09,24.01236918]
["bitfinex","SOLUSD",1641948883139,0.5,140.11,140.09,24.01236918]
["bitfinex","SOLUSD",1641948883839,0.5,140.11,140.1,5.56439993]
["bitfinex","SOLUSD",1641948884240,12.73463003,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948885342,0.26,140.13,140.1,5.56439993]
["bitfinex","SOLUSD",1641948889746,35.61173003,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948889946,35.61173003,140.15,140.1,31.63708796]
["bitfinex","SOLUSD",1641948890145,2.02863003,140.14,140.1,31.63708796]
["bitfinex","SOLUSD",1641948890545,2.02863003,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948891148,24.90653003,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948891350,24.90653003,140.15,140.1,16.26849993]
["bitfinex","SOLUSD",1641948892149,25.15653003,140.15,140.1,16.26849993]
["bitfinex","SOLUSD",1641948893352,2.02863003,140.15,140.1,16.26849993]
["bitfinex","SOLUSD",1641948894779,0.25,140.15,140.1,16.26849993]
["bitfinex","SOLUSD",1641948895177,12.98323003,140.16,140.1,16.26849993]
["bitfinex","SOLUSD",1641948895477,12.98323003,140.16,140.1,5.56439993]
["bitfinex","SOLUSD",1641948896079,3.0,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948896279,13.9555,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948896482,15.98413003,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948896880,12.98413003,140.15,140.1,5.56439993]
["bitfinex","SOLUSD",1641948897878,0.26,140.14,140.1,5.56439993]
["bitfinex","SOLUSD",1641948898380,0.25,140.15,140.1,16.26849993]
["bitfinex","SOLUSD",1641948898782,2.27863003,140.16,140.1,16.26849993]
["bitfinex","SOLUSD",1641948900180,2.02863003,140.16,140.1,16.26849993]
["bitfinex","SOLUSD",1641948900779,12.73313003,140.16,140.1,16.26849993]
["bitfinex","SOLUSD",1641948901182,2.02863003,140.16,140.1,16.26849993]
["bitfinex","SOLUSD",1641948901786,2.27863003,140.16,140.1,16.26849993]
["bitfinex","SOLUSD",1641948903089,2.02863003,140.16,140.1,16.51849993]
["bitfinex","SOLUSD",1641948903287,2.02863003,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641948903586,2.02863003,140.16,140.13,10.7015]
["bitfinex","SOLUSD",1641948903788,2.02863003,140.16,140.14,5.56439993]
["bitfinex","SOLUSD",1641948904988,46.26900921,140.2,140.14,5.56439993]
["bitfinex","SOLUSD",1641948904989,2.02863003,140.18,140.14,5.56439993]
["bitfinex","SOLUSD",1641948905190,0.26,140.17,140.14,5.56439993]
["bitfinex","SOLUSD",1641948905791,2.02863003,140.18,140.14,16.26549993]
["bitfinex","SOLUSD",1641948905990,2.02863003,140.18,140.14,5.56439993]
["bitfinex","SOLUSD",1641948907189,2.27863003,140.18,140.14,5.56439993]
["bitfinex","SOLUSD",1641948907390,0.25,140.18,140.14,5.56439993]
["bitfinex","SOLUSD",1641948907792,2.27863003,140.19,140.14,5.56439993]
["bitfinex","SOLUSD",1641948908292,2.02863003,140.19,140.14,44.89356694]
["bitfinex","SOLUSD",1641948909094,2.02863003,140.2,140.14,44.89356694]
["bitfinex","SOLUSD",1641948909698,2.27863003,140.2,140.14,44.89356694]
["bitfinex","SOLUSD",1641948909898,2.02863003,140.2,140.14,44.89356694]
["bitfinex","SOLUSD",1641948910498,2.02863003,140.2,140.14,46.67556694]
["bitfinex","SOLUSD",1641948911098,2.02863003,140.2,140.14,55.18356694]
["bitfinex","SOLUSD",1641948911699,2.27863003,140.2,140.14,55.18356694]
["bitfinex","SOLUSD",1641948911899,0.25,140.2,140.14,55.18356694]
["bitfinex","SOLUSD",1641948912300,12.72943003,140.21,140.14,55.18356694]
["bitfinex","SOLUSD",1641948912703,12.72943003,140.21,140.18,0.0828827]
["bitfinex","SOLUSD",1641948912927,0.26,140.2,140.19,3.03219996]
["bitfinex","SOLUSD",1641948913100,0.76,140.2,140.18,0.0828827]
["bitfinex","SOLUSD",1641948913500,0.26,140.2,140.18,0.0828827]
["bitfinex","SOLUSD",1641948913701,2.28863003,140.2,140.18,0.0828827]
["bitfinex","SOLUSD",1641948914805,0.26,140.2,140.18,0.0828827]
["bitfinex","SOLUSD",1641948915006,0.5,140.19,140.18,0.0828827]
["bitfinex","SOLUSD",1641948917212,2.33420614,140.19,140.18,0.0028827]
["bitfinex","SOLUSD",1641948917609,5.58420614,140.19,140.18,0.0028827]
["bitfinex","SOLUSD",1641948918011,14.4523,140.19,140.18,0.0028827]
["bitfinex","SOLUSD",1641948919710,16.47495637,140.19,140.18,0.0028827]
["bitfinex","SOLUSD",1641948919910,2.77265637,140.19,140.18,0.0028827]
["bitfinex","SOLUSD",1641948920639,2.27265637,140.19,140.18,3.03508266]
["bitfinex","SOLUSD",1641948920938,2.27265637,140.19,140.18,5.56728263]
["bitfinex","SOLUSD",1641948921243,2.02265637,140.19,140.18,31.83727502]
["bitfinex","SOLUSD",1641948922041,2.02265637,140.2,140.18,5.56728263]
["bitfinex","SOLUSD",1641948922238,2.27265637,140.2,140.18,5.56728263]
["bitfinex","SOLUSD",1641948922839,2.02265637,140.2,140.18,5.56728263]
["bitfinex","SOLUSD",1641948923341,12.72185637,140.23,140.18,5.56728263]
["bitfinex","SOLUSD",1641948923542,3.0,140.22,140.18,5.56728263]
["bitfinex","SOLUSD",1641948923738,3.25,140.22,140.18,5.56728263]
["bitfinex","SOLUSD",1641948924138,0.26,140.21,140.18,5.56728263]
["bitfinex","SOLUSD",1641948924539,0.26,140.21,140.18,5.60887303]
["bitfinex","SOLUSD",1641948927743,10.9608,140.21,140.18,5.60887303]
["bitfinex","SOLUSD",1641948927942,0.5,140.2,140.18,0.0444731]
["bitfinex","SOLUSD",1641948928143,3.5,140.2,140.18,0.0444731]
["bitfinex","SOLUSD",1641948928544,3.75,140.2,140.18,0.0444731]
["bitfinex","SOLUSD",1641948928743,14.4516,140.2,140.18,0.0444731]
["bitfinex","SOLUSD",1641948929344,36.26,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948929543,3.26,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948929743,3.51,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948930744,14.2128,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948931143,3.51,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948931344,0.51,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948931548,0.51,140.19,140.18,5.60887303]
["bitfinex","SOLUSD",1641948932045,0.26,140.19,140.18,5.60887303]
["bitfinex","SOLUSD",1641948934452,0.26,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948935250,0.76,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948935851,2.27265637,140.2,140.18,5.60887303]
["bitfinex","SOLUSD",1641948937452,0.5,140.19,140.18,5.60887303]
["bitfinex","SOLUSD",1641948937654,0.5,140.19,140.18,3.07667306]
["bitfinex","SOLUSD",1641948937851,0.5,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948938752,0.76,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948941455,3.76,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948941656,4.01,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948942155,36.01,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948942356,46.7123,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948944561,14.7123,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948944959,11.7123,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948945159,11.2123,140.19,140.18,5.60887303]
["bitfinex","SOLUSD",1641948946159,11.2123,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948946360,14.2123,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948948161,14.2123,140.19,140.18,5.60887303]
["bitfinex","SOLUSD",1641948948762,14.7123,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948948968,16.73634926,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948949566,16.47634926,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948949962,14.4523,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948950163,13.9523,140.19,140.18,3.07667306]
["bitfinex","SOLUSD",1641948950364,14.4523,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948951169,13.9523,140.19,140.18,0.0444731]
["bitfinex","SOLUSD",1641948951365,13.9523,140.19,140.18,3.07667306]
["bitfinex","SOLUSD",1641948952266,13.9523,140.19,140.18,5.99055501]
["bitfinex","SOLUSD",1641948952469,15.97634926,140.19,140.18,5.99055501]
["bitfinex","SOLUSD",1641948953070,16.47634926,140.19,140.18,0.42615508]
["bitfinex","SOLUSD",1641948953268,14.7123,140.19,140.18,0.42615508]
["bitfinex","SOLUSD",1641948954070,63.7123,140.19,140.15,0.17260331]
["bitfinex","SOLUSD",1641948954298,10.7053,140.17,140.15,0.17260331]
["bitfinex","SOLUSD",1641948954502,32.5,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948954698,32.75,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948954897,3.75,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948955098,5.77637968,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948955403,13.48217968,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948956402,11.4558,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948956804,0.75,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948957001,0.5,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948957201,3.25,140.17,140.15,3.20480327]
["bitfinex","SOLUSD",1641948957402,0.25,140.17,140.15,3.20480327]
["bitfinex","SOLUSD",1641948958502,13.7037,140.17,140.15,3.20480327]
["bitfinex","SOLUSD",1641948958703,13.9537,140.17,140.15,3.20480327]
["bitfinex","SOLUSD",1641948959308,13.9537,140.17,140.15,0.17260331]
["bitfinex","SOLUSD",1641948960304,13.4537,140.17,140.16,3.03219996]
["bitfinex","SOLUSD",1641948960506,13.4537,140.17,140.15,0.17260331]
["bitfinex","SOLUSD",1641948960708,0.5,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948962707,13.4537,140.17,140.15,0.17260331]
["bitfinex","SOLUSD",1641948962906,13.4537,140.17,140.15,5.73700324]
["bitfinex","SOLUSD",1641948963409,15.48007968,140.17,140.15,5.73700324]
["bitfinex","SOLUSD",1641948964007,13.4537,140.17,140.15,5.73700324]
["bitfinex","SOLUSD",1641948965207,10.7037,140.17,140.15,5.73700324]
["bitfinex","SOLUSD",1641948965406,2.02637968,140.18,140.15,5.73700324]
["bitfinex","SOLUSD",1641948966707,12.72957968,140.18,140.15,5.73700324]
["bitfinex","SOLUSD",1641948966910,3.0,140.17,140.15,5.73700324]
["bitfinex","SOLUSD",1641948967207,32.5,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948967609,35.75,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948967810,46.4557,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948969509,48.48207968,140.16,140.15,0.17260331]
["bitfinex","SOLUSD",1641948973011,75.0,140.15,140.07,1.782]
["bitfinex","SOLUSD",1641948973212,10.711,140.11,140.07,1.782]
["bitfinex","SOLUSD",1641948973615,3.0,140.1,140.07,1.782]
["bitfinex","SOLUSD",1641948973916,3.0,140.1,140.04,22.44143145]
["bitfinex","SOLUSD",1641948974112,0.25,140.1,140.04,22.44143145]
["bitfinex","SOLUSD",1641948974313,10.9596,140.1,140.04,22.44143145]
["bitfinex","SOLUSD",1641948974512,3.0,140.09,140.04,22.44143145]
["bitfinex","SOLUSD",1641948974712,3.25,140.09,140.04,22.44143145]
["bitfinex","SOLUSD",1641948975313,0.25,140.09,140.04,22.44143145]
["bitfinex","SOLUSD",1641948975512,0.25,140.09,140.04,44.99963145]
["bitfinex","SOLUSD",1641948975913,3.0,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948976615,13.7092,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948977216,0.26,140.09,140.04,44.99963145]
["bitfinex","SOLUSD",1641948980820,10.9699,140.09,140.04,44.99963145]
["bitfinex","SOLUSD",1641948981216,11.2199,140.09,140.04,44.99963145]
["bitfinex","SOLUSD",1641948981918,0.51,140.09,140.04,44.99963145]
["bitfinex","SOLUSD",1641948982116,0.26,140.09,140.04,44.99963145]
["bitfinex","SOLUSD",1641948982316,0.25,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948982516,0.25,140.1,140.04,45.24963145]
["bitfinex","SOLUSD",1641948982717,26.29927968,140.14,140.04,44.99963145]
["bitfinex","SOLUSD",1641948982718,3.0,140.13,140.04,44.99963145]
["bitfinex","SOLUSD",1641948983118,3.25,140.13,140.04,44.99963145]
["bitfinex","SOLUSD",1641948983819,10.7086,140.11,140.04,44.99963145]
["bitfinex","SOLUSD",1641948984221,10.9586,140.11,140.04,44.99963145]
["bitfinex","SOLUSD",1641948985222,0.26,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948988650,0.26,140.1,140.04,55.70753145]
["bitfinex","SOLUSD",1641948989251,0.26,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948989252,10.9694,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948989453,13.9694,140.1,140.04,44.99963145]
["bitfinex","SOLUSD",1641948989655,13.9694,140.1,140.04,22.44143145]
["bitfinex","SOLUSD",1641948989656,3.0,140.09,140.04,22.44143145]
["bitfinex","SOLUSD",1641948989856,3.0,140.09,140.01,77.0508]
["bitfinex","SOLUSD",1641948990053,3.25,140.09,140.01,77.0508]
["bitfinex","SOLUSD",1641948990854,3.25,140.09,140.02,28.56347366]
["bitfinex","SOLUSD",1641948991655,10.7128,140.06,140.02,28.56347366]
["bitfinex","SOLUSD",1641948992057,3.0,140.05,140.02,28.56347366]
["bitfinex","SOLUSD",1641948992259,3.25,140.05,140.03,5.56439993]
["bitfinex","SOLUSD",1641948992659,0.25,140.05,140.03,5.56439993]
["bitfinex","SOLUSD",1641948993457,0.26,140.06,140.03,5.56439993]
["bitfinex","SOLUSD",1641948993658,10.7131,140.05,140.03,5.56439993]
["bitfinex","SOLUSD",1641948994061,10.9631,140.05,140.03,5.56439993]
["bitfinex","SOLUSD",1641948994660,3.0,140.04,140.03,5.56439993]
["bitfinex","SOLUSD",1641948995161,3.25,140.04,140.03,5.56439993]
["bitfinex","SOLUSD",1641948996764,3.0,140.04,140.03,5.56439993]
["bitfinex","SOLUSD",1641948996962,23.6731,140.08,140.03,5.56439993]
["bitfinex","SOLUSD",1641948997163,23.9231,140.08,140.03,5.56439993]
["bitfinex","SOLUSD",1641948997367,3.0,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641948997565,3.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641948997769,3.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641948997965,10.7129,140.06,140.03,5.56439993]
["bitfinex","SOLUSD",1641948998165,0.25,140.06,140.03,5.56439993]
["bitfinex","SOLUSD",1641948998367,0.5,140.05,140.03,5.56439993]
["bitfinex","SOLUSD",1641948998766,0.25,140.06,140.03,5.56439993]
["bitfinex","SOLUSD",1641948999368,3.25,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641948999767,0.25,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949000170,23.9231,140.08,140.03,5.56439993]
["bitfinex","SOLUSD",1641949000571,0.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949005175,10.9715,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949005576,11.2215,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949007478,10.9615,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949008079,10.7115,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949008377,10.7106,140.08,140.03,5.56439993]
["bitfinex","SOLUSD",1641949009176,0.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949014682,3.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949014883,0.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949015183,3.0,140.06,140.03,5.56439993]
["bitfinex","SOLUSD",1641949015582,0.25,140.06,140.03,5.56439993]
["bitfinex","SOLUSD",1641949016782,3.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949017482,0.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949017684,0.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949019583,3.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949019783,3.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949019983,0.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949020886,0.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949026216,10.9714,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949026417,13.9714,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949026616,14.2214,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949028220,13.9714,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949029620,14.2214,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949034526,1.83420614,140.06,139.99,2.0275511]
["bitfinex","SOLUSD",1641949034728,10.7161,140.03,139.99,2.0275511]
["bitfinex","SOLUSD",1641949034925,16.3461,140.03,139.99,2.0275511]
["bitfinex","SOLUSD",1641949035126,3.0,140.02,139.99,2.0275511]
["bitfinex","SOLUSD",1641949035325,0.5,140.01,139.99,2.0275511]
["bitfinex","SOLUSD",1641949035526,0.5,140.01,139.99,28.14351101]
["bitfinex","SOLUSD",1641949035727,3.25,140.02,140.0,2.53219997]
["bitfinex","SOLUSD",1641949036030,0.25,140.02,140.0,2.53219997]
["bitfinex","SOLUSD",1641949036227,3.0,140.01,140.0,5.56439993]
["bitfinex","SOLUSD",1641949036727,13.9673,140.01,140.0,5.56439993]
["bitfinex","SOLUSD",1641949038433,11.7273,140.01,140.0,5.56439993]
["bitfinex","SOLUSD",1641949038634,11.2273,140.01,140.0,5.56439993]
["bitfinex","SOLUSD",1641949039834,0.25,140.01,140.0,5.56439993]
["bitfinex","SOLUSD",1641949040035,10.7151,140.03,140.0,5.56439993]
["bitfinex","SOLUSD",1641949040236,3.0,140.04,140.0,5.56439993]
["bitfinex","SOLUSD",1641949040460,23.2414,140.05,140.0,5.56439993]
["bitfinex","SOLUSD",1641949041061,13.7137,140.04,140.0,5.56439993]
["bitfinex","SOLUSD",1641949041263,13.9737,140.04,140.0,5.56439993]
["bitfinex","SOLUSD",1641949041464,14.2237,140.04,140.0,5.56439993]
["bitfinex","SOLUSD",1641949042062,11.2237,140.04,140.0,5.56439993]
["bitfinex","SOLUSD",1641949047970,3.0,140.03,140.0,5.56439993]
["bitfinex","SOLUSD",1641949048172,13.9647,140.03,140.0,5.56439993]
["bitfinex","SOLUSD",1641949048773,0.5,140.02,140.0,5.56439993]
["bitfinex","SOLUSD",1641949049176,0.76,140.02,140.0,5.56439993]
["bitfinex","SOLUSD",1641949050072,0.76,140.02,139.99,28.14351101]
["bitfinex","SOLUSD",1641949050273,0.76,140.02,140.0,2.53219997]
["bitfinex","SOLUSD",1641949050474,0.26,140.02,140.0,5.56439993]
["bitfinex","SOLUSD",1641949050673,10.9752,140.02,140.0,5.56439993]
["bitfinex","SOLUSD",1641949051079,11.2252,140.02,140.0,5.56439993]
["bitfinex","SOLUSD",1641949051272,0.5,140.01,140.0,5.56439993]
["bitfinex","SOLUSD",1641949051475,0.5,140.01,139.99,28.14351101]
["bitfinex","SOLUSD",1641949051673,0.5,140.01,139.98,24.5162]
["bitfinex","SOLUSD",1641949051874,0.5,140.01,139.99,5.56439993]
["bitfinex","SOLUSD",1641949052075,11.2252,140.02,139.99,5.56439993]
["bitfinex","SOLUSD",1641949052776,11.2252,140.02,139.99,30.93491597]
["bitfinex","SOLUSD",1641949056882,13.7166,140.01,139.99,30.93491597]
["bitfinex","SOLUSD",1641949057084,3.0,140.01,139.99,30.93491597]
["bitfinex","SOLUSD",1641949057283,0.25,140.01,139.99,30.93491597]
["bitfinex","SOLUSD",1641949058384,3.25,140.04,139.99,30.93491597]
["bitfinex","SOLUSD",1641949058585,0.25,140.04,139.99,30.93491597]
["bitfinex","SOLUSD",1641949059086,23.4914,140.05,139.99,30.93491597]
["bitfinex","SOLUSD",1641949059489,0.25,140.05,139.99,30.93491597]
["bitfinex","SOLUSD",1641949059787,10.713,140.05,139.99,41.64721597]
["bitfinex","SOLUSD",1641949060188,10.963,140.05,139.99,30.93491597]
["bitfinex","SOLUSD",1641949060786,0.26,140.04,139.99,30.93491597]
["bitfinex","SOLUSD",1641949066393,2.02637968,140.07,139.99,30.93491597]
["bitfinex","SOLUSD",1641949066592,12.73837968,140.07,140.0,24.9544]
["bitfinex","SOLUSD",1641949066791,12.73837968,140.07,140.0,25.2144]
["bitfinex","SOLUSD",1641949066995,2.02637968,140.07,140.0,25.2144]
["bitfinex","SOLUSD",1641949067592,2.02637968,140.07,140.02,10.71]
["bitfinex","SOLUSD",1641949067794,12.73697968,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641949067996,12.73697968,140.09,140.03,26.5479]
["bitfinex","SOLUSD",1641949069196,10.7106,140.09,140.03,26.5479]
["bitfinex","SOLUSD",1641949070095,0.26,140.08,140.03,26.5479]
["bitfinex","SOLUSD",1641949075904,0.26,140.08,140.03,24.7639]
["bitfinex","SOLUSD",1641949076510,3.26,140.08,140.03,24.7639]
["bitfinex","SOLUSD",1641949076707,3.51,140.08,140.03,24.7639]
["bitfinex","SOLUSD",1641949077507,0.51,140.08,140.03,24.7639]
["bitfinex","SOLUSD",1641949077707,0.26,140.08,140.03,24.7639]
["bitfinex","SOLUSD",1641949078808,0.26,140.08,140.03,35.4732]
["bitfinex","SOLUSD",1641949079010,1.50891907,140.11,140.03,35.4732]
["bitfinex","SOLUSD",1641949079208,2.02637968,140.12,140.04,0.26]
["bitfinex","SOLUSD",1641949079407,2.02637968,140.12,140.05,10.29]
["bitfinex","SOLUSD",1641949079811,2.02637968,140.12,140.06,26.03481654]
["bitfinex","SOLUSD",1641949080009,2.02637968,140.12,140.07,10.29]
["bitfinex","SOLUSD",1641949080411,2.02637968,140.14,140.07,10.29]
["bitfinex","SOLUSD",1641949080710,2.27637968,140.14,140.08,10.7055]
["bitfinex","SOLUSD",1641949081312,0.26,140.13,140.08,10.7055]
["bitfinex","SOLUSD",1641949081830,3.26,140.13,140.08,10.7055]
["bitfinex","SOLUSD",1641949082030,3.51,140.13,140.08,10.7055]
["bitfinex","SOLUSD",1641949082435,0.51,140.13,140.08,10.7055]
["bitfinex","SOLUSD",1641949082632,3.0,140.12,140.08,10.7055]
["bitfinex","SOLUSD",1641949082832,0.51,140.13,140.08,10.7055]
["bitfinex","SOLUSD",1641949083033,0.26,140.13,140.08,10.7055]
["bitfinex","SOLUSD",1641949085134,3.25,140.14,140.08,10.9555]
["bitfinex","SOLUSD",1641949085334,0.25,140.14,140.08,10.9555]
["bitfinex","SOLUSD",1641949085736,3.25,140.15,140.08,10.9555]
["bitfinex","SOLUSD",1641949086134,3.25,140.15,140.09,12.488]
["bitfinex","SOLUSD",1641949086336,0.25,140.15,140.09,12.488]
["bitfinex","SOLUSD",1641949086938,0.25,140.16,140.09,12.488]
["bitfinex","SOLUSD",1641949087136,12.48640988,140.17,140.09,12.488]
["bitfinex","SOLUSD",1641949088038,12.48640988,140.17,140.09,10.704]
["bitfinex","SOLUSD",1641949088937,12.48640988,140.17,140.1,24.8216]
["bitfinex","SOLUSD",1641949089339,10.9645,140.16,140.1,24.8216]
["bitfinex","SOLUSD",1641949089743,3.0,140.15,140.08,1.784]
["bitfinex","SOLUSD",1641949089940,3.0,140.15,140.06,25.77481654]
["bitfinex","SOLUSD",1641949090143,3.25,140.15,140.06,25.77481654]
["bitfinex","SOLUSD",1641949090342,0.25,140.15,140.06,25.77481654]
["bitfinex","SOLUSD",1641949091143,3.51,140.16,140.07,23.4855]
["bitfinex","SOLUSD",1641949091340,5.53637968,140.16,140.07,23.4855]
["bitfinex","SOLUSD",1641949091841,10.7068,140.13,140.07,23.4855]
["bitfinex","SOLUSD",1641949092241,10.9568,140.13,140.07,23.4855]
["bitfinex","SOLUSD",1641949093043,10.7068,140.13,140.07,23.4855]
["bitfinex","SOLUSD",1641949094645,10.9568,140.13,140.07,23.4855]
["bitfinex","SOLUSD",1641949095745,10.9568,140.13,140.06,36.48151654]
["bitfinex","SOLUSD",1641949095947,3.0,140.12,140.06,36.48151654]
["bitfinex","SOLUSD",1641949096148,3.25,140.12,140.06,36.48151654]
["bitfinex","SOLUSD",1641949096846,0.26,140.11,140.06,36.48151654]
["bitfinex","SOLUSD",1641949097447,3.25,140.12,140.06,36.48151654]
["bitfinex","SOLUSD",1641949097849,0.25,140.12,140.06,36.48151654]
["bitfinex","SOLUSD",1641949098047,10.9568,140.13,140.06,36.48151654]
["bitfinex","SOLUSD",1641949098247,10.9568,140.13,140.06,25.77481654]
["bitfinex","SOLUSD",1641949098450,10.7084,140.11,140.06,25.77481654]
["bitfinex","SOLUSD",1641949098648,10.9584,140.11,140.06,25.77481654]
["bitfinex","SOLUSD",1641949099451,10.7084,140.11,140.06,25.77481654]
["bitfinex","SOLUSD",1641949100478,0.26,140.1,140.06,25.77481654]
["bitfinex","SOLUSD",1641949104452,10.9693,140.1,140.06,25.77481654]
["bitfinex","SOLUSD",1641949104650,10.7093,140.1,140.06,25.77481654]
["bitfinex","SOLUSD",1641949105151,0.26,140.09,140.06,25.77481654]
["bitfinex","SOLUSD",1641949105759,0.26,140.11,140.06,25.77481654]
["bitfinex","SOLUSD",1641949106656,10.7099,140.09,140.06,25.77481654]
["bitfinex","SOLUSD",1641949106855,0.5,140.08,140.06,25.77481654]
["bitfinex","SOLUSD",1641949107556,0.5,140.08,140.07,5.56439993]
["bitfinex","SOLUSD",1641949107984,0.25,140.09,140.07,5.56439993]
["bitfinex","SOLUSD",1641949108183,10.9592,140.1,140.07,5.56439993]
["bitfinex","SOLUSD",1641949108885,0.5,140.09,140.07,5.56439993]
["bitfinex","SOLUSD",1641949110187,10.9592,140.1,140.07,5.56439993]
["bitfinex","SOLUSD",1641949111889,0.26,140.09,140.07,5.56439993]
["bitfinex","SOLUSD",1641949114091,10.9583,140.11,140.07,5.56439993]
["bitfinex","SOLUSD",1641949114793,10.7083,140.11,140.07,5.56439993]
["bitfinex","SOLUSD",1641949114993,37.04887968,140.12,140.07,5.56439993]
["bitfinex","SOLUSD",1641949115598,26.34127968,140.12,140.07,5.56439993]
["bitfinex","SOLUSD",1641949115997,24.3149,140.12,140.07,5.56439993]
["bitfinex","SOLUSD",1641949116199,0.26,140.11,140.07,5.56439993]
["bitfinex","SOLUSD",1641949121806,3.26,140.11,140.07,5.56439993]
["bitfinex","SOLUSD",1641949122205,3.51,140.11,140.07,5.56439993]
["bitfinex","SOLUSD",1641949122607,14.2184,140.11,140.07,5.56439993]
["bitfinex","SOLUSD",1641949123207,2.02637968,140.1,140.07,5.56439993]
["bitfinex","SOLUSD",1641949123609,2.27637968,140.1,140.07,5.56439993]
["bitfinex","SOLUSD",1641949124809,10.7099,140.09,140.07,5.56439993]
["bitfinex","SOLUSD",1641949125210,10.9599,140.09,140.07,5.56439993]
["bitfinex","SOLUSD",1641949126511,0.5,140.08,140.05,31.47128968]
["bitfinex","SOLUSD",1641949126740,0.5,140.08,140.02,44.7726]
["bitfinex","SOLUSD",1641949126940,0.5,140.08,140.06,2.53219997]
["bitfinex","SOLUSD",1641949127140,0.76,140.08,140.06,2.53219997]
["bitfinex","SOLUSD",1641949127440,11.4707,140.08,140.06,2.53219997]
["bitfinex","SOLUSD",1641949127639,13.74707968,140.08,140.02,23.7727]
["bitfinex","SOLUSD",1641949128541,11.7207,140.08,140.02,23.7727]
["bitfinex","SOLUSD",1641949129041,11.7207,140.08,140.01,30.09240044]
["bitfinex","SOLUSD",1641949129042,3.0,140.07,140.01,30.09240044]
["bitfinex","SOLUSD",1641949129241,10.7135,140.05,140.01,30.09240044]
["bitfinex","SOLUSD",1641949129447,10.7135,140.05,139.98,2.0275511]
["bitfinex","SOLUSD",1641949129642,10.9635,140.05,139.98,2.0275511]
["bitfinex","SOLUSD",1641949130444,10.9635,140.05,139.98,26.00103244]
["bitfinex","SOLUSD",1641949130645,10.7154,140.02,139.95,75.9682]
["bitfinex","SOLUSD",1641949130843,5.752,140.02,139.95,75.9682]
["bitfinex","SOLUSD",1641949131043,3.0,140.01,139.95,75.9682]
["bitfinex","SOLUSD",1641949131242,3.25,140.01,139.95,75.9682]
["bitfinex","SOLUSD",1641949131642,3.25,140.01,139.96,23.09558207]
["bitfinex","SOLUSD",1641949131843,10.7176,139.99,139.96,23.09558207]
["bitfinex","SOLUSD",1641949132045,10.7176,139.99,139.97,5.56439993]
["bitfinex","SOLUSD",1641949132243,10.9676,139.99,139.97,5.56439993]
["bitfinex","SOLUSD",1641949132444,0.25,139.99,139.97,5.56439993]
["bitfinex","SOLUSD",1641949132644,3.25,140.04,139.97,5.56439993]
["bitfinex","SOLUSD",1641949133144,3.0,140.04,139.97,5.56439993]
["bitfinex","SOLUSD",1641949133744,13.7142,140.04,139.97,5.56439993]
["bitfinex","SOLUSD",1641949133945,0.26,140.03,139.97,5.56439993]
["bitfinex","SOLUSD",1641949134747,10.7167,140.01,139.97,5.56439993]
["bitfinex","SOLUSD",1641949135145,10.9667,140.01,139.97,5.56439993]
["bitfinex","SOLUSD",1641949136450,0.25,140.01,139.97,5.56439993]
["bitfinex","SOLUSD",1641949136648,10.9654,140.02,139.97,5.56439993]
["bitfinex","SOLUSD",1641949137051,0.25,140.02,139.97,5.56439993]
["bitfinex","SOLUSD",1641949137250,0.25,140.04,139.97,5.56439993]
["bitfinex","SOLUSD",1641949137549,0.25,140.04,139.98,23.4193]
["bitfinex","SOLUSD",1641949137749,10.9636,140.05,139.98,23.4193]
["bitfinex","SOLUSD",1641949137949,3.0,140.04,139.98,23.4193]
["bitfinex","SOLUSD",1641949138752,3.0,140.04,139.98,34.1326]
["bitfinex","SOLUSD",1641949138952,13.714,140.04,139.98,23.4193]
["bitfinex","SOLUSD",1641949139149,10.714,140.04,139.96,24.87958207]
["bitfinex","SOLUSD",1641949139350,3.0,140.03,139.96,48.52838207]
["bitfinex","SOLUSD",1641949139750,3.25,140.03,139.96,48.52838207]
["bitfinex","SOLUSD",1641949140050,10.965,140.03,139.96,48.52838207]
["bitfinex","SOLUSD",1641949140450,10.965,140.03,139.96,48.27838207]
["bitfinex","SOLUSD",1641949140750,0.25,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949141151,10.7131,140.05,139.96,58.99328207]
["bitfinex","SOLUSD",1641949141549,10.9631,140.05,139.96,58.99328207]
["bitfinex","SOLUSD",1641949141750,10.9631,140.05,139.96,59.24328207]
["bitfinex","SOLUSD",1641949141950,0.25,140.05,139.96,59.24328207]
["bitfinex","SOLUSD",1641949142252,0.26,140.05,139.96,59.24328207]
["bitfinex","SOLUSD",1641949143653,10.9732,140.05,139.96,59.24328207]
["bitfinex","SOLUSD",1641949144053,3.0,140.04,139.96,59.24328207]
["bitfinex","SOLUSD",1641949144254,3.25,140.04,139.96,59.24328207]
["bitfinex","SOLUSD",1641949144454,3.25,140.04,139.96,58.99328207]
["bitfinex","SOLUSD",1641949144653,0.25,140.04,139.96,58.99328207]
["bitfinex","SOLUSD",1641949144860,3.0,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949145058,3.25,140.04,139.96,58.99328207]
["bitfinex","SOLUSD",1641949145757,0.25,140.04,139.96,59.24328207]
["bitfinex","SOLUSD",1641949145955,0.25,140.04,139.96,58.99328207]
["bitfinex","SOLUSD",1641949146156,3.25,140.06,139.96,58.99328207]
["bitfinex","SOLUSD",1641949146756,0.26,140.05,139.96,58.99328207]
["bitfinex","SOLUSD",1641949147759,10.7146,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949148158,10.9646,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949148961,10.9646,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949150561,0.25,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949150764,10.9636,140.05,139.96,57.20928207]
["bitfinex","SOLUSD",1641949150960,10.9636,140.05,139.97,1.784]
["bitfinex","SOLUSD",1641949151259,10.9636,140.05,139.96,57.20928207]
["bitfinex","SOLUSD",1641949151462,10.7148,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641949151662,10.9648,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641949151861,10.9648,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949152861,10.9648,140.03,139.96,46.49438207]
["bitfinex","SOLUSD",1641949153088,13.7158,140.02,139.96,46.49438207]
["bitfinex","SOLUSD",1641949153287,13.9758,140.02,139.96,46.49438207]
["bitfinex","SOLUSD",1641949153487,14.2258,140.02,139.96,46.49438207]
["bitfinex","SOLUSD",1641949158596,13.9658,140.02,139.96,57.20928207]
["bitfinex","SOLUSD",1641949158795,10.7146,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949158995,10.7146,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949159199,26.08377968,140.05,139.96,58.99328207]
["bitfinex","SOLUSD",1641949159995,24.0574,140.05,139.96,58.99328207]
["bitfinex","SOLUSD",1641949160198,24.3074,140.05,139.96,58.99328207]
["bitfinex","SOLUSD",1641949160800,3.0,140.04,139.96,58.99328207]
["bitfinex","SOLUSD",1641949161197,0.26,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949162804,10.9747,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949162999,11.2247,140.03,139.96,58.99328207]
["bitfinex","SOLUSD",1641949163598,11.2247,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949168801,0.51,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949169002,0.26,140.03,139.96,57.20928207]
["bitfinex","SOLUSD",1641949170810,3.25,140.04,139.96,57.20928207]
["bitfinex","SOLUSD",1641949171003,2.02637968,140.05,139.97,10.29]
["bitfinex","SOLUSD",1641949171204,2.27637968,140.05,139.98,24.8463]
["bitfinex","SOLUSD",1641949171417,2.27637968,140.05,140.01,10.7108]
["bitfinex","SOLUSD",1641949171608,0.25,140.05,140.01,10.7108]
["bitfinex","SOLUSD",1641949171804,0.25,140.05,140.02,26.45030769]
["bitfinex","SOLUSD",1641949172004,26.04097968,140.08,140.03,5.56439993]
["bitfinex","SOLUSD",1641949173806,24.0146,140.08,140.03,5.56439993]
["bitfinex","SOLUSD",1641949174721,0.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949175508,3.26,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949175809,3.51,140.07,140.03,5.56439993]
["bitfinex","SOLUSD",1641949176010,3.51,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949176509,14.2219,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949176709,16.24827968,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949181718,14.2219,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949182114,13.9619,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949182315,0.25,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949182514,2.27637968,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949182715,2.02637968,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949183115,2.02637968,140.07,140.02,37.16050769]
["bitfinex","SOLUSD",1641949183919,25.79097968,140.08,140.02,37.16050769]
["bitfinex","SOLUSD",1641949184118,26.04097968,140.08,140.02,37.16050769]
["bitfinex","SOLUSD",1641949184524,2.27637968,140.08,140.02,37.16050769]
["bitfinex","SOLUSD",1641949185221,0.26,140.07,140.02,37.16050769]
["bitfinex","SOLUSD",1641949186325,12.98647968,140.09,140.02,37.16050769]
["bitfinex","SOLUSD",1641949186949,2.02637968,140.08,140.02,37.16050769]
["bitfinex","SOLUSD",1641949187149,2.27637968,140.08,140.02,37.16050769]
["bitfinex","SOLUSD",1641949187353,12.98737968,140.08,140.02,26.45030769]
["bitfinex","SOLUSD",1641949187548,3.0,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949187748,3.25,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949188752,5.27637968,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949188953,2.27637968,140.07,140.02,26.45030769]
["bitfinex","SOLUSD",1641949189353,10.7131,140.06,139.98,12.074]
["bitfinex","SOLUSD",1641949189558,13.7131,140.06,139.98,33.4327]
["bitfinex","SOLUSD",1641949189754,13.9631,140.06,139.98,33.4327]
["bitfinex","SOLUSD",1641949189955,0.26,140.05,139.98,23.1427]
["bitfinex","SOLUSD",1641949190453,0.26,140.05,139.99,26.64277048]
["bitfinex","SOLUSD",1641949190656,2.28637968,140.05,139.99,26.64277048]
["bitfinex","SOLUSD",1641949191154,3.0,140.04,139.99,26.64277048]
["bitfinex","SOLUSD",1641949191357,10.7158,140.02,139.99,26.64277048]
["bitfinex","SOLUSD",1641949191556,0.5,140.01,139.99,26.64277048]
["bitfinex","SOLUSD",1641949191955,0.5,140.01,139.96,23.2928]
["bitfinex","SOLUSD",1641949192556,11.2163,140.01,139.96,23.2928]
["bitfinex","SOLUSD",1641949192757,11.4663,140.01,139.96,23.2928]
["bitfinex","SOLUSD",1641949192958,11.4663,140.01,139.97,26.77246784]
["bitfinex","SOLUSD",1641949193557,3.26,140.0,139.97,26.77246784]
["bitfinex","SOLUSD",1641949193757,14.2274,140.0,139.94,2.0275511]
["bitfinex","SOLUSD",1641949193961,14.2274,140.0,139.94,23.1543]
["bitfinex","SOLUSD",1641949194758,11.2274,140.0,139.95,29.16902348]
["bitfinex","SOLUSD",1641949196562,0.25,140.0,139.95,29.16902348]
["bitfinex","SOLUSD",1641949196759,10.9662,140.01,139.95,29.16902348]
["bitfinex","SOLUSD",1641949196959,3.0,140.0,139.95,29.16902348]
["bitfinex","SOLUSD",1641949197259,3.25,140.0,139.95,29.16902348]
["bitfinex","SOLUSD",1641949197459,0.25,140.0,139.95,29.16902348]
["bitfinex","SOLUSD",1641949198058,3.25,140.0,139.95,29.16902348]
["bitfinex","SOLUSD",1641949198459,0.25,140.0,139.95,39.88472348]
["bitfinex","SOLUSD",1641949198658,10.9662,140.01,139.95,39.88472348]
["bitfinex","SOLUSD",1641949199358,0.25,140.01,139.95,39.88472348]
["bitfinex","SOLUSD",1641949199758,10.9655,140.02,139.95,39.88472348]
["bitfinex","SOLUSD",1641949200461,24.6853,140.04,139.95,39.88472348]
["bitfinex","SOLUSD",1641949200659,13.7148,140.03,139.96,33.2651]
["bitfinex","SOLUSD",1641949201360,10.7148,140.03,139.96,33.2651]
["bitfinex","SOLUSD",1641949201859,0.26,140.02,139.96,33.2651]
["bitfinex","SOLUSD",1641949202363,10.9756,140.02,139.96,22.5506]
["bitfinex","SOLUSD",1641949202559,13.9756,140.02,139.95,29.16902348]
["bitfinex","SOLUSD",1641949202759,14.2256,140.02,139.95,29.16902348]
["bitfinex","SOLUSD",1641949206864,48.70113493,140.02,139.92,79.1706]
["bitfinex","SOLUSD",1641949207064,10.7204,139.96,139.9,2.0275511]
["bitfinex","SOLUSD",1641949207264,10.9704,139.96,139.9,2.0275511]
["bitfinex","SOLUSD",1641949207463,10.9704,139.96,139.89,25.9144511]
["bitfinex","SOLUSD",1641949207864,3.0,139.95,139.89,52.47075094]
["bitfinex","SOLUSD",1641949208068,10.722,139.94,139.89,52.47075094]
["bitfinex","SOLUSD",1641949208264,10.972,139.94,139.89,52.47075094]
["bitfinex","SOLUSD",1641949208867,10.972,139.94,139.89,50.44319984]
["bitfinex","SOLUSD",1641949209066,0.25,139.94,139.89,50.44319984]
["bitfinex","SOLUSD",1641949209565,0.25,139.95,139.89,50.44319984]
["bitfinex","SOLUSD",1641949209768,10.7215,139.95,139.89,50.44319984]
["bitfinex","SOLUSD",1641949209965,3.0,139.94,139.89,50.44319984]
["bitfinex","SOLUSD",1641949210166,3.25,139.94,139.89,50.44319984]
["bitfinex","SOLUSD",1641949210766,10.7224,139.93,139.89,50.44319984]
["bitfinex","SOLUSD",1641949211166,0.25,139.93,139.89,50.44319984]
["bitfinex","SOLUSD",1641949212269,10.9722,139.94,139.89,50.44319984]
["bitfinex","SOLUSD",1641949212469,3.0,139.93,139.89,50.44319984]
["bitfinex","SOLUSD",1641949212668,3.25,139.93,139.89,50.44319984]
["bitfinex","SOLUSD",1641949212869,0.25,139.93,139.89,50.44319984]
["bitfinex","SOLUSD",1641949213069,10.9724,139.93,139.89,50.44319984]
["bitfinex","SOLUSD",1641949213271,10.9724,139.93,139.89,49.94319984]
["bitfinex","SOLUSD",1641949214772,0.26,139.92,139.89,49.94319984]
["bitfinex","SOLUSD",1641949214971,3.26,139.92,139.89,49.94319984]
["bitfinex","SOLUSD",1641949215172,3.51,139.92,139.89,26.55629984]
["bitfinex","SOLUSD",1641949215376,0.5,139.91,139.89,26.55629984]
["bitfinex","SOLUSD",1641949215773,0.5,139.91,139.87,10.29]
["bitfinex","SOLUSD",1641949215972,3.5,139.91,139.86,1.786]
["bitfinex","SOLUSD",1641949216174,0.26,139.9,139.86,1.786]
["bitfinex","SOLUSD",1641949216374,10.985,139.9,139.86,1.786]
["bitfinex","SOLUSD",1641949216773,11.235,139.9,139.86,1.786]
["bitfinex","SOLUSD",1641949218072,0.51,139.9,139.86,1.786]
["bitfinex","SOLUSD",1641949218273,0.26,139.9,139.86,1.786]
["bitfinex","SOLUSD",1641949218473,0.26,139.9,139.85,47.4928]
["bitfinex","SOLUSD",1641949220503,3.25,139.91,139.85,47.4928]
["bitfinex","SOLUSD",1641949220677,10.7232,139.93,139.85,60.2522]
["bitfinex","SOLUSD",1641949221075,3.0,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641949221275,3.25,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641949221479,0.25,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641949222576,10.9726,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641949222777,10.9726,139.93,139.86,10.9826]
["bitfinex","SOLUSD",1641949223078,3.0,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949223277,0.25,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949223677,3.25,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949224281,0.26,139.91,139.86,10.9826]
["bitfinex","SOLUSD",1641949224682,3.0,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949224881,0.26,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949225279,3.26,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949225883,0.51,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949226080,3.51,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949226481,0.51,139.92,139.86,10.9826]
["bitfinex","SOLUSD",1641949227184,13.9833,139.92,139.85,47.4928]
["bitfinex","SOLUSD",1641949227593,14.2333,139.92,139.85,47.4928]
["bitfinex","SOLUSD",1641949231719,14.2333,139.92,139.85,58.2161]
["bitfinex","SOLUSD",1641949232718,3.51,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641949232921,3.51,139.92,139.86,10.9823]
["bitfinex","SOLUSD",1641949233320,0.51,139.92,139.86,10.9823]
["bitfinex","SOLUSD",1641949233520,0.26,139.92,139.87,22.5941]
["bitfinex","SOLUSD",1641949233719,13.9719,139.95,139.87,22.5941]
["bitfinex","SOLUSD",1641949234321,13.7219,139.95,139.87,22.5941]
["bitfinex","SOLUSD",1641949234923,13.7219,139.95,139.87,33.3158]
["bitfinex","SOLUSD",1641949235423,100.79213567,139.96,139.87,34.76258367]
["bitfinex","SOLUSD",1641949235623,10.7205,139.97,139.88,2.046]
["bitfinex","SOLUSD",1641949235822,0.25,139.97,139.88,12.586]
["bitfinex","SOLUSD",1641949236024,0.25,139.97,139.88,13.78278367]
["bitfinex","SOLUSD",1641949236224,24.0116,139.98,139.88,13.78278367]
["bitfinex","SOLUSD",1641949236421,24.0116,139.98,139.9,27.0361419]
["bitfinex","SOLUSD",1641949236622,24.0116,139.98,139.91,35.3973]
["bitfinex","SOLUSD",1641949236623,34.7308,139.98,139.91,35.3973]
["bitfinex","SOLUSD",1641949236822,3.0,139.97,139.91,35.3973]
["bitfinex","SOLUSD",1641949237224,0.26,139.96,139.91,35.3973]
["bitfinex","SOLUSD",1641949237625,0.25,139.97,139.91,35.3973]
["bitfinex","SOLUSD",1641949237828,3.51,139.97,139.91,35.3973]
["bitfinex","SOLUSD",1641949238627,3.0,139.97,139.91,35.3973]
["bitfinex","SOLUSD",1641949238826,23.7616,139.98,139.91,43.6243]
["bitfinex","SOLUSD",1641949239933,2.02637968,140.0,139.91,43.6243]
["bitfinex","SOLUSD",1641949240130,25.29917968,140.0,139.91,35.3973]
["bitfinex","SOLUSD",1641949240332,3.0,139.99,139.91,35.3973]
["bitfinex","SOLUSD",1641949240532,3.26,139.99,139.91,35.3973]
["bitfinex","SOLUSD",1641949240831,25.04917968,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641949241033,2.02637968,140.01,139.96,10.7139]
["bitfinex","SOLUSD",1641949241230,2.02637968,140.01,139.97,30.6890683]
["bitfinex","SOLUSD",1641949242431,2.02637968,140.04,139.99,10.7126]
["bitfinex","SOLUSD",1641949242630,2.02637968,140.04,139.97,55.6349683]
["bitfinex","SOLUSD",1641949242833,3.0,140.03,139.97,55.6349683]
["bitfinex","SOLUSD",1641949243931,5.02637968,140.05,139.97,55.6349683]
["bitfinex","SOLUSD",1641949244742,0.26,140.04,139.99,10.7126]
["bitfinex","SOLUSD",1641949248674,0.26,140.04,139.98,10.7134]
["bitfinex","SOLUSD",1641949250076,13.7129,140.05,139.98,10.7134]
["bitfinex","SOLUSD",1641949250276,3.0,140.05,139.98,10.7134]
["bitfinex","SOLUSD",1641949250975,102.27557968,140.06,139.98,17.5674]
["bitfinex","SOLUSD",1641949251174,102.27557968,140.06,139.99,10.55]
["bitfinex","SOLUSD",1641949251175,2.02637968,140.06,139.99,10.55]
["bitfinex","SOLUSD",1641949251377,2.02637968,140.06,140.02,10.7092]
["bitfinex","SOLUSD",1641949251578,2.02637968,140.07,140.02,10.7092]
["bitfinex","SOLUSD",1641949251775,2.02637968,140.07,140.03,27.0361419]
["bitfinex","SOLUSD",1641949252778,4.02608408,140.1,140.05,10.708]
["bitfinex","SOLUSD",1641949252977,12.73527968,140.11,140.05,10.708]
["bitfinex","SOLUSD",1641949253377,3.0,140.1,140.05,10.708]
["bitfinex","SOLUSD",1641949253781,3.25,140.1,140.05,10.708]
["bitfinex","SOLUSD",1641949254180,0.26,140.09,140.05,10.708]
["bitfinex","SOLUSD",1641949254581,0.25,140.1,140.05,10.708]
["bitfinex","SOLUSD",1641949254783,10.9589,140.11,140.04,35.2713]
["bitfinex","SOLUSD",1641949255183,10.9589,140.11,140.03,27.0361419]
["bitfinex","SOLUSD",1641949255582,10.7118,140.07,140.03,27.0361419]
["bitfinex","SOLUSD",1641949255984,10.9618,140.07,140.03,27.0361419]
["bitfinex","SOLUSD",1641949256185,0.25,140.07,140.03,27.0361419]
["bitfinex","SOLUSD",1641949257087,5.53637968,140.1,140.03,27.0361419]
["bitfinex","SOLUSD",1641949257385,3.51,140.1,140.03,27.0361419]
["bitfinex","SOLUSD",1641949257584,0.51,140.1,140.03,27.0361419]
["bitfinex","SOLUSD",1641949257785,10.7115,140.07,140.03,27.0361419]
["bitfinex","SOLUSD",1641949258007,3.0,140.06,140.03,27.0361419]
["bitfinex","SOLUSD",1641949258208,3.25,140.06,140.04,5.56439993]
["bitfinex","SOLUSD",1641949261316,0.5,140.05,140.04,5.56439993]
["bitfinex","SOLUSD",1641949261715,0.76,140.05,140.04,5.56439993]
["bitfinex","SOLUSD",1641949261914,0.76,140.05,140.03,27.0361419]
["bitfinex","SOLUSD",1641949262419,0.26,140.05,140.04,5.56439993]
["bitfinex","SOLUSD",1641949262617,10.9615,140.07,140.04,5.56439993]
["bitfinex","SOLUSD",1641949262819,0.26,140.06,140.04,5.56439993]
["bitfinex","SOLUSD",1641949267824,0.5,140.05,140.04,5.56439993]
["bitfinex","SOLUSD",1641949268123,0.26,140.06,140.04,5.56439993]
["bitfinex","SOLUSD",1641949268324,0.26,140.06,140.03,27.0361419]
["bitfinex","SOLUSD",1641949268524,10.9723,140.06,140.0,23.6071]
["bitfinex","SOLUSD",1641949268724,14.2223,140.06,140.0,23.6071]
["bitfinex","SOLUSD",1641949269523,14.2223,140.06,140.01,26.23905514]
["bitfinex","SOLUSD",1641949270524,13.9623,140.06,140.01,26.23905514]
["bitfinex","SOLUSD",1641949270727,12.73867968,140.06,140.01,26.23905514]
["bitfinex","SOLUSD",1641949271532,10.7123,140.06,140.01,26.23905514]
["bitfinex","SOLUSD",1641949272231,10.9623,140.06,140.01,26.23905514]
["bitfinex","SOLUSD",1641949273233,0.26,140.05,140.01,26.23905514]
["bitfinex","SOLUSD",1641949274134,10.973,140.05,140.01,26.23905514]
["bitfinex","SOLUSD",1641949274332,13.973,140.05,139.97,10.29]
["bitfinex","SOLUSD",1641949274538,14.223,140.05,139.97,10.29]
["bitfinex","SOLUSD",1641949275232,14.223,140.05,139.98,27.03069856]
["bitfinex","SOLUSD",1641949275630,10.7154,140.02,139.98,27.03069856]
["bitfinex","SOLUSD",1641949276030,10.9654,140.02,139.98,27.03069856]
["bitfinex","SOLUSD",1641949276231,0.25,140.02,139.98,27.03069856]
["bitfinex","SOLUSD",1641949276431,2.02637968,140.04,139.98,27.03069856]
["bitfinex","SOLUSD",1641949276634,2.02637968,140.03,139.98,27.03069856]
["bitfinex","SOLUSD",1641949277732,10.7137,140.04,139.98,27.03069856]
["bitfinex","SOLUSD",1641949278435,10.9637,140.04,139.98,27.03069856]
["bitfinex","SOLUSD",1641949279736,0.26,140.03,139.98,27.03069856]
["bitfinex","SOLUSD",1641949280640,10.9745,140.03,139.96,10.7147]
["bitfinex","SOLUSD",1641949280839,20.0885,140.03,139.95,112.167]
["bitfinex","SOLUSD",1641949281037,20.0885,140.03,139.95,110.383]
["bitfinex","SOLUSD",1641949281038,3.0,140.02,139.95,110.383]
["bitfinex","SOLUSD",1641949281236,3.25,140.02,139.95,110.383]
["bitfinex","SOLUSD",1641949281436,3.25,140.02,139.95,100.093]
["bitfinex","SOLUSD",1641949281638,0.25,140.02,139.95,100.093]
["bitfinex","SOLUSD",1641949281838,3.0,140.01,139.95,100.093]
["bitfinex","SOLUSD",1641949282237,3.25,140.01,139.95,100.093]
["bitfinex","SOLUSD",1641949282438,0.25,140.01,139.95,100.093]
["bitfinex","SOLUSD",1641949282638,10.7175,139.99,139.95,100.093]
["bitfinex","SOLUSD",1641949282839,10.7175,139.99,139.95,23.0315]
["bitfinex","SOLUSD",1641949283038,10.9675,139.99,139.95,23.0315]
["bitfinex","SOLUSD",1641949283237,0.26,139.98,139.95,23.0315]
["bitfinex","SOLUSD",1641949283439,0.26,139.98,139.96,5.56439993]
["bitfinex","SOLUSD",1641949283640,0.5,139.97,139.95,23.0315]
["bitfinex","SOLUSD",1641949285672,0.5,139.97,139.96,5.56439993]
["bitfinex","SOLUSD",1641949286573,0.5,139.97,139.95,23.0315]
["bitfinex","SOLUSD",1641949286876,0.5,139.97,139.92,21.0071]
["bitfinex","SOLUSD",1641949287172,0.5,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641949288771,11.219,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641949289172,11.469,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641949291373,13.7201,139.96,139.92,10.29]
["bitfinex","SOLUSD",1641949291773,13.9701,139.96,139.92,10.29]
["bitfinex","SOLUSD",1641949293175,0.26,139.95,139.91,22.5805]
["bitfinex","SOLUSD",1641949293376,10.7217,139.94,139.88,1.786]
["bitfinex","SOLUSD",1641949293575,10.7217,139.94,139.88,24.0472]
["bitfinex","SOLUSD",1641949293775,10.9717,139.94,139.88,24.0472]
["bitfinex","SOLUSD",1641949293975,3.0,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949294175,3.25,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949294576,0.25,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949295676,10.7224,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949296077,10.9724,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949297281,0.26,139.92,139.88,24.0472]
["bitfinex","SOLUSD",1641949297480,10.9828,139.92,139.88,24.0472]
["bitfinex","SOLUSD",1641949297680,14.2328,139.92,139.88,24.0472]
["bitfinex","SOLUSD",1641949297880,11.2328,139.92,139.88,24.0472]
["bitfinex","SOLUSD",1641949299081,0.51,139.92,139.88,24.0472]
["bitfinex","SOLUSD",1641949299281,10.972,139.94,139.88,24.0472]
["bitfinex","SOLUSD",1641949300685,0.26,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949301882,10.9823,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949302084,11.2323,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949303085,0.51,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949303287,0.26,139.93,139.88,24.0472]
["bitfinex","SOLUSD",1641949303686,0.26,139.93,139.88,34.768]
["bitfinex","SOLUSD",1641949303885,10.7214,139.94,139.88,34.768]
["bitfinex","SOLUSD",1641949304086,2.02637968,140.0,139.89,12.336]
["bitfinex","SOLUSD",1641949304287,2.02637968,140.0,139.89,91.9533]
["bitfinex","SOLUSD",1641949304487,2.02637968,140.0,139.89,93.38739096]
["bitfinex","SOLUSD",1641949304886,2.02637968,140.0,139.9,24.2416]
["bitfinex","SOLUSD",1641949305186,10.7175,139.99,139.92,10.7173]
["bitfinex","SOLUSD",1641949305387,10.7175,139.99,139.93,50.14318107]
["bitfinex","SOLUSD",1641949305585,10.7175,139.99,139.93,50.40318107]
["bitfinex","SOLUSD",1641949305891,10.7175,139.99,139.91,1.786]
["bitfinex","SOLUSD",1641949306086,3.0,139.98,139.9,10.29]
["bitfinex","SOLUSD",1641949306285,10.7206,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949306686,0.26,139.94,139.9,10.29]
["bitfinex","SOLUSD",1641949307086,10.9706,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949307285,0.26,139.94,139.9,10.29]
["bitfinex","SOLUSD",1641949307686,0.25,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949307887,0.25,139.95,139.9,12.076]
["bitfinex","SOLUSD",1641949308187,10.9698,139.96,139.9,22.7954]
["bitfinex","SOLUSD",1641949308989,10.9698,139.96,139.9,12.076]
["bitfinex","SOLUSD",1641949309693,10.9698,139.96,139.9,10.29]
["bitfinex","SOLUSD",1641949311092,3.0,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949311492,0.26,139.94,139.9,10.29]
["bitfinex","SOLUSD",1641949311694,0.26,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949312694,0.26,139.95,139.9,21.0094]
["bitfinex","SOLUSD",1641949313697,0.26,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949315499,10.9807,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949315701,14.2307,139.95,139.9,10.29]
["bitfinex","SOLUSD",1641949321330,14.2307,139.95,139.85,74.5669511]
["bitfinex","SOLUSD",1641949321331,14.2307,139.95,139.85,84.8569511]
["bitfinex","SOLUSD",1641949321627,38.9739,139.95,139.86,24.9607]
["bitfinex","SOLUSD",1641949322028,41.00027968,139.95,139.86,24.9607]
["bitfinex","SOLUSD",1641949323232,10.724,139.91,139.86,24.9607]
["bitfinex","SOLUSD",1641949323730,10.974,139.91,139.86,24.9607]
["bitfinex","SOLUSD",1641949323933,0.25,139.91,139.86,24.9607]
["bitfinex","SOLUSD",1641949324131,0.25,139.94,139.86,24.9607]
["bitfinex","SOLUSD",1641949324330,0.25,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641949324829,40.49087968,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641949325032,38.4645,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641949325634,38.4645,139.95,139.88,10.7208]
["bitfinex","SOLUSD",1641949325836,38.4645,139.95,139.89,25.66911984]
["bitfinex","SOLUSD",1641949326034,13.7213,139.95,139.89,25.66911984]
["bitfinex","SOLUSD",1641949326237,10.7213,139.95,139.89,25.66911984]
["bitfinex","SOLUSD",1641949326436,2.02637968,139.96,139.89,25.66911984]
["bitfinex","SOLUSD",1641949326634,2.02637968,139.96,139.9,22.5309]
["bitfinex","SOLUSD",1641949327635,10.719,139.97,139.9,33.2499]
["bitfinex","SOLUSD",1641949328137,10.969,139.97,139.9,33.2499]
["bitfinex","SOLUSD",1641949328738,0.26,139.96,139.9,33.2499]
["bitfinex","SOLUSD",1641949328940,10.969,139.97,139.9,33.2499]
["bitfinex","SOLUSD",1641949330341,0.26,139.96,139.9,43.5399]
["bitfinex","SOLUSD",1641949337376,10.9799,139.96,139.9,43.5399]
["bitfinex","SOLUSD",1641949337774,11.2299,139.96,139.9,43.5399]
["bitfinex","SOLUSD",1641949341780,0.51,139.96,139.9,43.5399]
["bitfinex","SOLUSD",1641949341978,0.26,139.96,139.9,43.5399]
["bitfinex","SOLUSD",1641949343085,23.4373,139.98,139.9,43.5399]
["bitfinex","SOLUSD",1641949343278,23.6873,139.98,139.9,43.5399]
["bitfinex","SOLUSD",1641949343680,34.4056,139.98,139.9,43.5399]
["bitfinex","SOLUSD",1641949344782,34.1556,139.98,139.9,43.5399]
["bitfinex","SOLUSD",1641949345184,0.26,139.97,139.9,43.5399]
["bitfinex","SOLUSD",1641949345384,0.26,139.97,139.9,45.3259]
["bitfinex","SOLUSD",1641949348590,10.91947968,140.0,139.9,45.3259]
["bitfinex","SOLUSD",1641949348989,3.0,139.99,139.9,45.3259]
["bitfinex","SOLUSD",1641949349391,27.47,139.99,139.9,45.3259]
["bitfinex","SOLUSD",1641949349791,10.7183,139.98,139.9,45.3259]
["bitfinex","SOLUSD",1641949350190,10.9683,139.98,139.9,45.3259]
["bitfinex","SOLUSD",1641949350892,10.9683,139.98,139.9,46.75695398]
["bitfinex","SOLUSD",1641949351092,3.0,139.97,139.9,45.3259]
["bitfinex","SOLUSD",1641949351293,3.0,139.97,139.9,43.5399]
["bitfinex","SOLUSD",1641949351491,0.25,139.97,139.9,43.5399]
["bitfinex","SOLUSD",1641949352295,10.7183,139.98,139.9,43.5399]
["bitfinex","SOLUSD",1641949352493,10.7183,139.98,139.9,43.7899]
["bitfinex","SOLUSD",1641949353694,10.9683,139.98,139.9,43.7899]
["bitfinex","SOLUSD",1641949354696,10.9683,139.98,139.9,43.5399]
["bitfinex","SOLUSD",1641949355997,3.0,139.97,139.9,43.5399]
["bitfinex","SOLUSD",1641949356197,3.25,139.97,139.9,43.5399]
["bitfinex","SOLUSD",1641949356999,0.25,139.97,139.9,43.5399]
["bitfinex","SOLUSD",1641949357201,0.25,139.97,139.9,45.5759]
["bitfinex","SOLUSD",1641949357397,10.9683,139.98,139.9,45.5759]
["bitfinex","SOLUSD",1641949357997,3.0,139.97,139.9,45.5759]
["bitfinex","SOLUSD",1641949358197,3.25,139.97,139.9,45.5759]
["bitfinex","SOLUSD",1641949359197,3.25,139.97,139.9,45.3259]
["bitfinex","SOLUSD",1641949359599,3.25,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641949359799,3.25,139.97,139.92,10.7181]
["bitfinex","SOLUSD",1641949361000,3.0,139.97,139.92,10.7181]
["bitfinex","SOLUSD",1641949361800,10.7183,139.98,139.92,10.7181]
["bitfinex","SOLUSD",1641949363029,10.9683,139.98,139.92,10.7181]
["bitfinex","SOLUSD",1641949364310,0.25,139.98,139.92,11.89612149]
["bitfinex","SOLUSD",1641949364506,0.25,139.98,139.93,24.5393]
["bitfinex","SOLUSD",1641949364704,29.40675165,140.02,139.93,34.8293]
["bitfinex","SOLUSD",1641949364906,3.0,140.01,139.94,1.17802149]
["bitfinex","SOLUSD",1641949365906,3.0,140.01,139.95,27.7857876]
["bitfinex","SOLUSD",1641949366105,0.25,140.01,139.95,27.7857876]
["bitfinex","SOLUSD",1641949366307,0.25,140.01,139.95,28.96380909]
["bitfinex","SOLUSD",1641949366506,30.12550662,140.04,139.95,28.96380909]
["bitfinex","SOLUSD",1641949366708,10.7154,140.02,139.96,10.715]
["bitfinex","SOLUSD",1641949366909,24.3592,140.03,139.96,10.715]
["bitfinex","SOLUSD",1641949367106,0.25,140.02,139.96,10.715]
["bitfinex","SOLUSD",1641949367508,3.25,140.02,139.96,10.715]
["bitfinex","SOLUSD",1641949368207,3.25,140.02,139.96,33.585]
["bitfinex","SOLUSD",1641949368507,0.25,140.02,139.96,33.585]
["bitfinex","SOLUSD",1641949368707,24.6092,140.03,139.96,33.585]
["bitfinex","SOLUSD",1641949369807,0.25,140.03,139.96,33.585]
["bitfinex","SOLUSD",1641949370011,3.25,140.03,139.96,33.585]
["bitfinex","SOLUSD",1641949370209,3.25,140.03,139.96,33.835]
["bitfinex","SOLUSD",1641949370409,3.25,140.03,139.96,33.585]
["bitfinex","SOLUSD",1641949370610,3.25,140.03,139.96,33.835]
["bitfinex","SOLUSD",1641949371010,0.25,140.03,139.96,33.835]
["bitfinex","SOLUSD",1641949371212,10.9645,140.04,139.96,33.835]
["bitfinex","SOLUSD",1641949372409,10.7145,140.04,139.96,33.585]
["bitfinex","SOLUSD",1641949372612,10.7145,140.04,139.96,33.835]
["bitfinex","SOLUSD",1641949373010,10.7145,140.04,139.96,33.585]
["bitfinex","SOLUSD",1641949373209,10.7145,140.04,139.96,33.835]
["bitfinex","SOLUSD",1641949373410,3.0,140.03,139.96,33.585]
["bitfinex","SOLUSD",1641949373612,13.7147,140.03,139.96,22.87]
["bitfinex","SOLUSD",1641949373810,13.9647,140.03,139.96,22.87]
["bitfinex","SOLUSD",1641949375913,13.7147,140.03,139.96,22.87]
["bitfinex","SOLUSD",1641949376124,13.7147,140.03,139.96,23.12]
["bitfinex","SOLUSD",1641949376314,13.7147,140.03,139.96,22.87]
["bitfinex","SOLUSD",1641949377014,13.7147,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641949377216,13.9647,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641949377517,13.9647,140.03,139.96,22.87]
["bitfinex","SOLUSD",1641949377719,13.9647,140.03,139.93,110.2953333]
["bitfinex","SOLUSD",1641949377914,24.638,140.02,139.93,10.29]
["bitfinex","SOLUSD",1641949378114,10.7181,139.99,139.93,10.29]
["bitfinex","SOLUSD",1641949378517,3.0,139.98,139.93,10.29]
["bitfinex","SOLUSD",1641949378717,3.25,139.98,139.93,10.29]
["bitfinex","SOLUSD",1641949378915,3.0,139.98,139.94,31.39029263]
["bitfinex","SOLUSD",1641949379115,0.25,139.98,139.94,31.65029263]
["bitfinex","SOLUSD",1641949379519,13.7167,140.01,139.94,31.65029263]
["bitfinex","SOLUSD",1641949379718,3.25,140.01,139.94,43.54441412]
["bitfinex","SOLUSD",1641949379918,3.0,140.01,139.94,66.74771412]
["bitfinex","SOLUSD",1641949380120,0.25,140.01,139.95,10.29]
["bitfinex","SOLUSD",1641949380333,0.25,140.01,139.96,22.8774]
["bitfinex","SOLUSD",1641949380720,3.0,140.03,139.97,10.7136]
["bitfinex","SOLUSD",1641949380922,3.0,140.03,139.97,1.17802149]
["bitfinex","SOLUSD",1641949381121,3.0,140.03,139.96,31.0914]
["bitfinex","SOLUSD",1641949381321,3.0,140.04,139.96,31.0914]
["bitfinex","SOLUSD",1641949381723,3.0,140.04,139.96,31.3414]
["bitfinex","SOLUSD",1641949382125,3.25,140.04,139.99,10.7127]
["bitfinex","SOLUSD",1641949383227,3.25,140.04,140.0,24.39996125]
["bitfinex","SOLUSD",1641949384123,10.7121,140.06,140.0,35.36186125]
["bitfinex","SOLUSD",1641949384323,0.25,140.06,140.0,35.11186125]
["bitfinex","SOLUSD",1641949384523,3.0,140.05,140.0,35.11186125]
["bitfinex","SOLUSD",1641949384723,3.25,140.05,140.0,35.11186125]
["bitfinex","SOLUSD",1641949385126,0.25,140.05,140.0,35.11186125]
["bitfinex","SOLUSD",1641949385951,3.25,140.06,140.0,35.11186125]
["bitfinex","SOLUSD",1641949386156,3.25,140.06,140.0,24.39996125]
["bitfinex","SOLUSD",1641949386953,13.9622,140.06,140.0,24.39996125]
["bitfinex","SOLUSD",1641949388757,13.4622,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949390060,13.2122,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949392663,13.4622,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949395968,2.5,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949397167,2.75,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949398370,13.4622,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949399169,2.75,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949400072,0.25,140.06,140.0,35.11176125]
["bitfinex","SOLUSD",1641949400271,24.5327,140.07,140.0,35.11176125]
["bitfinex","SOLUSD",1641949400471,24.5327,140.07,140.01,35.0743]
["bitfinex","SOLUSD",1641949403273,24.2827,140.07,140.01,35.0743]
["bitfinex","SOLUSD",1641949403473,24.2827,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641949403675,10.7113,140.08,140.02,10.9702]
["bitfinex","SOLUSD",1641949403874,3.0,140.07,140.02,10.9702]
["bitfinex","SOLUSD",1641949404501,3.0,140.08,140.02,10.7102]
["bitfinex","SOLUSD",1641949404901,3.0,140.1,140.02,10.7102]
["bitfinex","SOLUSD",1641949405304,3.25,140.1,140.02,10.7102]
["bitfinex","SOLUSD",1641949405707,10.7106,140.08,140.02,10.7102]
["bitfinex","SOLUSD",1641949406105,10.9606,140.08,140.02,10.7102]
["bitfinex","SOLUSD",1641949406304,3.0,140.07,140.02,10.7102]
["bitfinex","SOLUSD",1641949406506,10.9606,140.08,140.02,10.7102]
["bitfinex","SOLUSD",1641949407005,3.0,140.07,140.02,10.7102]
["bitfinex","SOLUSD",1641949407305,3.25,140.07,140.02,10.7102]
["bitfinex","SOLUSD",1641949407906,0.25,140.07,140.02,10.7102]
["bitfinex","SOLUSD",1641949408107,14.73588408,140.1,140.02,10.7102]
["bitfinex","SOLUSD",1641949408306,10.7098,140.1,140.03,34.4297]
["bitfinex","SOLUSD",1641949408507,3.0,140.09,140.03,34.4297]
["bitfinex","SOLUSD",1641949408707,3.0,140.09,140.03,34.6797]
["bitfinex","SOLUSD",1641949408909,3.0,140.09,140.03,34.4297]
["bitfinex","SOLUSD",1641949410307,13.71,140.09,140.03,10.9693]
["bitfinex","SOLUSD",1641949410510,13.71,140.09,140.02,10.7103]
["bitfinex","SOLUSD",1641949411514,13.96,140.09,140.02,10.7103]
["bitfinex","SOLUSD",1641949412214,13.71,140.09,140.02,10.7103]
["bitfinex","SOLUSD",1641949413711,13.96,140.09,140.02,10.7103]
["bitfinex","SOLUSD",1641949417417,13.96,140.09,140.01,23.554]
["bitfinex","SOLUSD",1641949417617,13.96,140.09,140.0,34.68996125]
["bitfinex","SOLUSD",1641949417818,13.96,140.09,140.0,57.60496125]
["bitfinex","SOLUSD",1641949418618,13.96,140.09,140.0,68.56666125]
["bitfinex","SOLUSD",1641949418819,13.96,140.09,140.0,68.31666125]
["bitfinex","SOLUSD",1641949419521,17.98608408,140.09,140.0,68.31666125]
["bitfinex","SOLUSD",1641949420522,4.05342547,140.08,140.0,68.31666125]
["bitfinex","SOLUSD",1641949420723,10.7114,140.07,140.0,68.31666125]
["bitfinex","SOLUSD",1641949420923,13.7114,140.07,140.0,68.31666125]
["bitfinex","SOLUSD",1641949421923,13.9614,140.07,140.0,68.31666125]
["bitfinex","SOLUSD",1641949422521,3.25,140.07,140.0,68.31666125]
["bitfinex","SOLUSD",1641949422722,0.25,140.07,140.0,68.31666125]
["bitfinex","SOLUSD",1641949422922,3.0,140.06,140.0,68.31666125]
["bitfinex","SOLUSD",1641949423122,3.0,140.08,140.0,68.56666125]
["bitfinex","SOLUSD",1641949423323,3.0,140.08,140.02,10.7098]
["bitfinex","SOLUSD",1641949423523,10.7105,140.09,140.02,10.7098]
["bitfinex","SOLUSD",1641949423724,10.7105,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641949423923,38.33428408,140.1,140.0,59.63896125]
["bitfinex","SOLUSD",1641949424123,3.0,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641949424325,3.0,140.08,140.01,10.55]
["bitfinex","SOLUSD",1641949424525,3.0,140.08,140.04,10.7085]
["bitfinex","SOLUSD",1641949424726,3.0,140.09,140.04,10.7085]
["bitfinex","SOLUSD",1641949425123,3.0,140.09,140.04,10.9585]
["bitfinex","SOLUSD",1641949425324,3.0,140.09,140.05,0.26]
["bitfinex","SOLUSD",1641949425523,3.0,140.1,140.06,39.29260586]
["bitfinex","SOLUSD",1641949425923,3.0,140.11,140.06,39.29260586]
["bitfinex","SOLUSD",1641949426525,3.25,140.11,140.06,39.29260586]
["bitfinex","SOLUSD",1641949427526,14.73288408,140.13,140.06,39.29260586]
["bitfinex","SOLUSD",1641949427732,14.73288408,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641949428030,3.0,140.12,140.07,0.26]
["bitfinex","SOLUSD",1641949428631,3.0,140.12,140.06,63.36980586]
["bitfinex","SOLUSD",1641949428832,3.0,140.12,140.07,0.26]
["bitfinex","SOLUSD",1641949429535,3.0,140.12,140.06,63.36980586]
["bitfinex","SOLUSD",1641949430334,3.0,140.12,140.07,0.26]
["bitfinex","SOLUSD",1641949430555,10.7068,140.13,140.07,10.9662]
["bitfinex","SOLUSD",1641949430754,10.9568,140.13,140.07,10.9662]
["bitfinex","SOLUSD",1641949431055,0.25,140.13,140.07,10.9662]
["bitfinex","SOLUSD",1641949431255,10.9561,140.14,140.07,10.9662]
["bitfinex","SOLUSD",1641949431456,3.0,140.13,140.07,10.9662]
["bitfinex","SOLUSD",1641949431655,3.25,140.13,140.07,10.7062]
["bitfinex","SOLUSD",1641949432057,3.25,140.13,140.06,63.36980586]
["bitfinex","SOLUSD",1641949432461,0.25,140.13,140.06,63.36980586]
["bitfinex","SOLUSD",1641949432859,3.25,140.14,140.06,52.66270586]
["bitfinex","SOLUSD",1641949434061,10.708,140.12,140.06,52.66270586]
["bitfinex","SOLUSD",1641949434261,10.958,140.12,140.06,52.66270586]
["bitfinex","SOLUSD",1641949435360,10.958,140.12,140.06,63.36970586]
["bitfinex","SOLUSD",1641949435763,0.25,140.12,140.06,63.36970586]
["bitfinex","SOLUSD",1641949436261,13.7067,140.14,140.06,63.36970586]
["bitfinex","SOLUSD",1641949437665,13.9567,140.14,140.06,63.36970586]
["bitfinex","SOLUSD",1641949438967,13.7067,140.14,140.06,63.36970586]
["bitfinex","SOLUSD",1641949440074,13.7067,140.14,140.06,52.66270586]
["bitfinex","SOLUSD",1641949440469,13.9567,140.14,140.06,52.66270586]
["bitfinex","SOLUSD",1641949443975,13.9567,140.14,140.06,63.36960586]
["bitfinex","SOLUSD",1641949444974,13.7067,140.14,140.06,63.36960586]
["bitfinex","SOLUSD",1641949445173,28.23658408,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641949445377,4.02608408,140.15,140.08,12.074]
["bitfinex","SOLUSD",1641949445773,4.02608408,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641949446373,4.02608408,140.15,140.11,10.7031]
["bitfinex","SOLUSD",1641949446574,12.05432485,140.18,140.12,25.84782452]
["bitfinex","SOLUSD",1641949446976,3.0,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949447376,13.7039,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949448177,13.9539,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949455986,3.25,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949456185,0.25,140.17,140.12,36.80022452]
["bitfinex","SOLUSD",1641949456686,1.60072485,140.18,140.12,26.09782452]
["bitfinex","SOLUSD",1641949456914,1.35072485,140.18,140.12,26.09782452]
["bitfinex","SOLUSD",1641949457112,1.35072485,140.18,140.12,25.84782452]
["bitfinex","SOLUSD",1641949457313,3.0,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949458117,3.25,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949458615,10.7049,140.16,140.12,25.84782452]
["bitfinex","SOLUSD",1641949459017,10.9549,140.16,140.12,25.84782452]
["bitfinex","SOLUSD",1641949459717,0.25,140.16,140.12,25.84782452]
["bitfinex","SOLUSD",1641949459914,3.0,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949460115,0.25,140.17,140.12,25.84782452]
["bitfinex","SOLUSD",1641949460316,0.25,140.17,140.13,23.963]
["bitfinex","SOLUSD",1641949461215,1.60072485,140.18,140.13,23.963]
["bitfinex","SOLUSD",1641949462017,1.10072485,140.18,140.13,23.963]
["bitfinex","SOLUSD",1641949462316,0.85072485,140.18,140.13,34.6647]
["bitfinex","SOLUSD",1641949462518,1.10072485,140.18,140.13,34.6647]
["bitfinex","SOLUSD",1641949462717,1.10072485,140.18,140.14,0.26]
["bitfinex","SOLUSD",1641949462917,0.85072485,140.18,140.14,0.26]
["bitfinex","SOLUSD",1641949463117,3.0,140.21,140.14,10.55]
["bitfinex","SOLUSD",1641949463722,13.7008,140.21,140.15,23.3245]
["bitfinex","SOLUSD",1641949464119,13.9508,140.21,140.14,10.29]
["bitfinex","SOLUSD",1641949464318,19.4238,140.21,140.14,10.29]
["bitfinex","SOLUSD",1641949465321,13.9508,140.21,140.14,10.29]
["bitfinex","SOLUSD",1641949467929,13.7008,140.21,140.14,10.29]
["bitfinex","SOLUSD",1641949468529,13.7008,140.21,140.15,23.3523]
["bitfinex","SOLUSD",1641949468930,2.019613,140.19,140.15,23.3523]
["bitfinex","SOLUSD",1641949469628,2.019613,140.19,140.15,34.0526]
["bitfinex","SOLUSD",1641949470027,2.019613,140.2,140.15,34.0526]
["bitfinex","SOLUSD",1641949471929,2.269613,140.2,140.15,34.0526]
["bitfinex","SOLUSD",1641949473530,2.269613,140.2,140.14,10.7006]
["bitfinex","SOLUSD",1641949473931,3.0,140.19,140.13,24.3885]
["bitfinex","SOLUSD",1641949474130,3.25,140.19,140.13,34.6785]
["bitfinex","SOLUSD",1641949474330,5.269613,140.19,140.13,34.6785]
["bitfinex","SOLUSD",1641949474731,5.269613,140.19,140.13,45.3798]
["bitfinex","SOLUSD",1641949475031,2.269613,140.19,140.13,45.3798]
["bitfinex","SOLUSD",1641949475532,2.019613,140.18,140.13,45.3798]
["bitfinex","SOLUSD",1641949475732,2.269613,140.18,140.13,45.3798]
["bitfinex","SOLUSD",1641949479441,2.019613,140.18,140.13,45.3798]
["bitfinex","SOLUSD",1641949480742,2.019613,140.18,140.13,34.6785]
["bitfinex","SOLUSD",1641949481243,2.269613,140.18,140.13,34.6785]
["bitfinex","SOLUSD",1641949482142,2.019613,140.17,140.13,34.6785]
["bitfinex","SOLUSD",1641949482543,2.269613,140.17,140.13,34.6785]
["bitfinex","SOLUSD",1641949487389,2.019613,140.17,140.13,34.6785]
["bitfinex","SOLUSD",1641949487584,2.019613,140.17,140.13,34.9285]
["bitfinex","SOLUSD",1641949487784,2.019613,140.17,140.13,34.6785]
["bitfinex","SOLUSD",1641949488785,10.7024,140.19,140.13,34.6785]
["bitfinex","SOLUSD",1641949488786,2.019613,140.18,140.13,34.6785]
["bitfinex","SOLUSD",1641949489986,2.019613,140.18,140.13,45.3798]
["bitfinex","SOLUSD",1641949490186,2.019613,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641949490987,12.722613,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641949491388,12.972613,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641949491587,11.972613,140.18,140.13,10.29]
["bitfinex","SOLUSD",1641949495789,20.145613,140.18,140.13,10.29]
["bitfinex","SOLUSD",1641949496288,3.0,140.17,140.11,104.38690705]
["bitfinex","SOLUSD",1641949496488,10.7048,140.16,140.11,104.38690705]
["bitfinex","SOLUSD",1641949496689,10.9548,140.16,140.11,104.38690705]
["bitfinex","SOLUSD",1641949497694,4.02608408,140.19,140.11,104.63690705]
["bitfinex","SOLUSD",1641949497892,3.0,140.18,140.12,1.782]
["bitfinex","SOLUSD",1641949498091,4.02608408,140.19,140.12,12.4845]
["bitfinex","SOLUSD",1641949498291,4.02608408,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641949498490,4.02608408,140.19,140.13,24.1671]
["bitfinex","SOLUSD",1641949498691,4.02608408,140.19,140.13,24.4171]
["bitfinex","SOLUSD",1641949499292,24.2291,140.21,140.13,24.4171]
["bitfinex","SOLUSD",1641949499493,13.7014,140.2,140.13,35.1185]
["bitfinex","SOLUSD",1641949499695,3.0,140.2,140.13,35.1185]
["bitfinex","SOLUSD",1641949500098,3.25,140.2,140.13,35.1185]
["bitfinex","SOLUSD",1641949500794,3.25,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641949501821,13.9517,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641949501996,13.9517,140.2,140.13,34.8585]
["bitfinex","SOLUSD",1641949502700,3.0,140.2,140.14,10.9609]
["bitfinex","SOLUSD",1641949502897,3.0,140.2,140.14,12.7429]
["bitfinex","SOLUSD",1641949503100,3.0,140.2,140.14,12.9929]
["bitfinex","SOLUSD",1641949503297,3.25,140.2,140.14,12.9929]
["bitfinex","SOLUSD",1641949503498,0.25,140.2,140.14,12.7429]
["bitfinex","SOLUSD",1641949503801,0.25,140.2,140.15,22.8744]
["bitfinex","SOLUSD",1641949504000,3.25,140.2,140.15,22.8744]
["bitfinex","SOLUSD",1641949504601,0.25,140.2,140.15,22.8744]
["bitfinex","SOLUSD",1641949505001,10.9507,140.21,140.15,22.8744]
["bitfinex","SOLUSD",1641949508407,0.25,140.21,140.15,33.5745]
["bitfinex","SOLUSD",1641949508606,3.25,140.21,140.15,33.8245]
["bitfinex","SOLUSD",1641949508809,3.0,140.21,140.15,33.8245]
["bitfinex","SOLUSD",1641949509008,3.25,140.21,140.15,33.5745]
["bitfinex","SOLUSD",1641949510630,3.25,140.21,140.15,22.8744]
["bitfinex","SOLUSD",1641949511633,13.9509,140.21,140.15,22.8744]
["bitfinex","SOLUSD",1641949511833,3.25,140.21,140.15,22.8744]
["bitfinex","SOLUSD",1641949512036,3.25,140.21,140.15,33.5744]
["bitfinex","SOLUSD",1641949512636,3.25,140.21,140.15,43.8644]
["bitfinex","SOLUSD",1641949512938,3.25,140.21,140.15,33.5744]
["bitfinex","SOLUSD",1641949513836,3.0,140.21,140.15,33.8244]
["bitfinex","SOLUSD",1641949514035,3.25,140.21,140.15,33.8244]
["bitfinex","SOLUSD",1641949514237,3.25,140.21,140.15,33.5744]
["bitfinex","SOLUSD",1641949514938,4.02608408,140.25,140.16,11.48213035]
["bitfinex","SOLUSD",1641949515136,4.02608408,140.25,140.17,25.9837]
["bitfinex","SOLUSD",1641949515336,4.02608408,140.25,140.21,10.6955]
["bitfinex","SOLUSD",1641949515541,4.02608408,140.25,140.18,10.29]
["bitfinex","SOLUSD",1641949515542,4.02608408,140.25,140.22,1.782]
["bitfinex","SOLUSD",1641949515739,4.02608408,140.25,140.23,3.03219996]
["bitfinex","SOLUSD",1641949515938,4.02608408,140.25,140.23,4.81419996]
["bitfinex","SOLUSD",1641949516138,4.02608408,140.25,140.24,10.29]
["bitfinex","SOLUSD",1641949516338,8.07026696,140.29,140.24,20.9834]
["bitfinex","SOLUSD",1641949516538,8.07026696,140.29,140.24,21.2334]
["bitfinex","SOLUSD",1641949517341,8.07026696,140.29,140.24,10.29]
["bitfinex","SOLUSD",1641949517741,4.27608408,140.29,140.24,10.29]
["bitfinex","SOLUSD",1641949517940,0.25,140.29,140.24,10.29]
["bitfinex","SOLUSD",1641949518143,47.5745,140.33,140.24,10.29]
["bitfinex","SOLUSD",1641949518343,3.0,140.32,140.24,10.29]
["bitfinex","SOLUSD",1641949518542,10.6945,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641949518842,10.9445,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641949520544,3.0,140.29,140.24,10.29]
["bitfinex","SOLUSD",1641949520748,13.9447,140.29,140.24,10.29]
["bitfinex","SOLUSD",1641949521345,20.0287,140.29,140.2,12.072]
["bitfinex","SOLUSD",1641949521546,20.0287,140.29,140.2,1.782]
["bitfinex","SOLUSD",1641949522147,26.33677662,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641949522348,10.6994,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641949522551,3.0,140.23,140.2,1.782]
["bitfinex","SOLUSD",1641949522748,3.25,140.23,140.16,22.734]
["bitfinex","SOLUSD",1641949523351,0.25,140.23,140.16,22.734]
["bitfinex","SOLUSD",1641949523648,10.9497,140.23,140.16,22.734]
["bitfinex","SOLUSD",1641949523850,10.6997,140.23,140.16,22.734]
["bitfinex","SOLUSD",1641949524048,10.9497,140.23,140.16,22.734]
["bitfinex","SOLUSD",1641949529655,3.0,140.22,140.16,22.734]
["bitfinex","SOLUSD",1641949529856,13.7005,140.22,140.16,22.734]
["bitfinex","SOLUSD",1641949530056,13.9505,140.22,140.16,22.734]
["bitfinex","SOLUSD",1641949531863,3.25,140.22,140.16,22.734]
["bitfinex","SOLUSD",1641949532059,0.25,140.22,140.16,22.734]
["bitfinex","SOLUSD",1641949532262,3.25,140.24,140.16,46.7922]
["bitfinex","SOLUSD",1641949533764,10.6993,140.23,140.16,46.7922]
["bitfinex","SOLUSD",1641949533964,3.0,140.22,140.16,46.7922]
["bitfinex","SOLUSD",1641949534263,3.25,140.22,140.16,46.7922]
["bitfinex","SOLUSD",1641949537587,13.9501,140.22,140.16,46.7922]
["bitfinex","SOLUSD",1641949537787,10.9501,140.22,140.16,46.7922]
["bitfinex","SOLUSD",1641949537987,3.0,140.21,140.16,46.7922]
["bitfinex","SOLUSD",1641949538188,3.25,140.21,140.16,46.7922]
["bitfinex","SOLUSD",1641949538588,0.25,140.21,140.16,46.7922]
["bitfinex","SOLUSD",1641949539588,3.25,140.23,140.16,46.7922]
["bitfinex","SOLUSD",1641949539790,10.7007,140.21,140.16,46.7922]
["bitfinex","SOLUSD",1641949540188,10.9507,140.21,140.16,46.7922]
["bitfinex","SOLUSD",1641949542993,3.0,140.2,140.16,24.0582]
["bitfinex","SOLUSD",1641949543193,10.7032,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949543395,6.857,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949543597,7.107,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949544995,0.25,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949545200,10.9528,140.19,140.12,34.61]
["bitfinex","SOLUSD",1641949545596,3.0,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949545999,0.25,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949546598,10.9537,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949549297,10.9537,140.18,140.11,25.59135501]
["bitfinex","SOLUSD",1641949549997,10.7037,140.18,140.11,25.59135501]
["bitfinex","SOLUSD",1641949550197,13.7022,140.19,140.11,35.88135501]
["bitfinex","SOLUSD",1641949550600,13.7022,140.19,140.11,60.87695501]
["bitfinex","SOLUSD",1641949550800,10.7022,140.19,140.11,60.87695501]
["bitfinex","SOLUSD",1641949551098,3.0,140.18,140.11,60.87695501]
["bitfinex","SOLUSD",1641949551498,0.25,140.18,140.11,60.87695501]
["bitfinex","SOLUSD",1641949551698,3.25,140.19,140.11,60.87695501]
["bitfinex","SOLUSD",1641949551901,10.7036,140.18,140.11,60.87695501]
["bitfinex","SOLUSD",1641949552100,10.7036,140.18,140.11,61.12695501]
["bitfinex","SOLUSD",1641949552301,10.9536,140.18,140.11,60.87695501]
["bitfinex","SOLUSD",1641949552500,10.7036,140.18,140.11,60.87695501]
["bitfinex","SOLUSD",1641949552702,10.7036,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641949553100,10.7036,140.18,140.11,50.83695501]
["bitfinex","SOLUSD",1641949553804,10.9536,140.18,140.11,50.83695501]
["bitfinex","SOLUSD",1641949554002,10.9536,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641949554202,10.9536,140.18,140.12,10.55]
["bitfinex","SOLUSD",1641949554606,10.9536,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641949554801,10.9536,140.18,140.12,0.51]
["bitfinex","SOLUSD",1641949555403,10.9536,140.18,140.12,10.8]
["bitfinex","SOLUSD",1641949556803,0.25,140.18,140.12,10.8]
["bitfinex","SOLUSD",1641949557203,10.9522,140.19,140.12,10.8]
["bitfinex","SOLUSD",1641949559508,10.9522,140.19,140.12,10.54]
["bitfinex","SOLUSD",1641949560110,10.9522,140.19,140.12,10.29]
["bitfinex","SOLUSD",1641949560310,3.0,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641949560511,10.7052,140.15,140.11,26.7776]
["bitfinex","SOLUSD",1641949560709,10.9552,140.15,140.11,26.7776]
["bitfinex","SOLUSD",1641949561311,10.9552,140.15,140.11,57.91338078]
["bitfinex","SOLUSD",1641949561712,10.7043,140.17,140.11,56.13138078]
["bitfinex","SOLUSD",1641949561911,0.25,140.15,140.09,1.784]
["bitfinex","SOLUSD",1641949562110,0.25,140.15,140.09,24.2634]
["bitfinex","SOLUSD",1641949562913,0.25,140.15,140.09,55.01652235]
["bitfinex","SOLUSD",1641949563126,24.43171898,140.17,140.09,55.26652235]
["bitfinex","SOLUSD",1641949563318,10.7045,140.16,140.09,57.05052235]
["bitfinex","SOLUSD",1641949563519,13.7045,140.16,140.09,55.26652235]
["bitfinex","SOLUSD",1641949563718,13.9545,140.16,140.09,55.26652235]
["bitfinex","SOLUSD",1641949565522,10.9545,140.16,140.09,55.26652235]
["bitfinex","SOLUSD",1641949565725,10.7037,140.17,140.09,65.97002235]
["bitfinex","SOLUSD",1641949566124,3.0,140.16,140.09,65.97002235]
["bitfinex","SOLUSD",1641949566324,3.0,140.19,140.1,10.55]
["bitfinex","SOLUSD",1641949566727,3.0,140.19,140.1,10.8]
["bitfinex","SOLUSD",1641949566925,3.0,140.19,140.1,7.3499]
["bitfinex","SOLUSD",1641949567225,3.25,140.19,140.06,10.29]
["bitfinex","SOLUSD",1641949567925,3.25,140.19,140.07,22.91259175]
["bitfinex","SOLUSD",1641949568127,4.04721197,140.17,140.07,22.91259175]
["bitfinex","SOLUSD",1641949568326,27.26101197,140.17,140.07,47.21059175]
["bitfinex","SOLUSD",1641949568527,3.0,140.16,140.07,47.21059175]
["bitfinex","SOLUSD",1641949568727,3.25,140.16,140.07,45.42659175]
["bitfinex","SOLUSD",1641949569745,10.7061,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949570247,10.9561,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949571047,3.0,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949571347,3.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949572146,0.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949572346,3.0,140.12,140.07,45.42659175]
["bitfinex","SOLUSD",1641949572548,3.25,140.16,140.07,45.42659175]
["bitfinex","SOLUSD",1641949573450,10.706,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949573647,10.956,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949573847,3.0,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949574149,3.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949575149,0.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949575350,3.0,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949575549,3.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949575748,0.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949575957,3.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949576249,0.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949576650,10.956,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949577550,3.0,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949577754,13.9569,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949578551,10.9569,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949579655,3.0,140.12,140.07,45.42659175]
["bitfinex","SOLUSD",1641949580054,3.25,140.12,140.07,45.42659175]
["bitfinex","SOLUSD",1641949580455,0.25,140.12,140.07,45.42659175]
["bitfinex","SOLUSD",1641949581254,10.9569,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949581955,3.0,140.12,140.07,45.42659175]
["bitfinex","SOLUSD",1641949582156,0.25,140.12,140.07,45.42659175]
["bitfinex","SOLUSD",1641949583456,3.25,140.16,140.07,45.42659175]
["bitfinex","SOLUSD",1641949583655,10.706,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949584056,10.956,140.14,140.07,45.42659175]
["bitfinex","SOLUSD",1641949585465,3.0,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949585668,13.9569,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949587670,10.9569,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949588371,0.25,140.13,140.07,45.42659175]
["bitfinex","SOLUSD",1641949588573,0.25,140.13,140.07,119.89649175]
["bitfinex","SOLUSD",1641949588772,10.9561,140.14,140.07,119.89649175]
["bitfinex","SOLUSD",1641949589473,3.0,140.13,140.07,119.89649175]
["bitfinex","SOLUSD",1641949589776,0.25,140.13,140.07,119.89649175]
["bitfinex","SOLUSD",1641949591074,10.9561,140.14,140.07,119.89649175]
["bitfinex","SOLUSD",1641949592178,10.7061,140.14,140.07,119.89649175]
["bitfinex","SOLUSD",1641949592377,23.2138,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641949592576,23.2138,140.17,140.09,10.29]
["bitfinex","SOLUSD",1641949592776,23.2138,140.17,140.1,25.2995]
["bitfinex","SOLUSD",1641949593278,51.38128906,140.17,140.1,25.0395]
["bitfinex","SOLUSD",1641949593477,51.38128906,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641949593478,62.08508906,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641949593677,62.08508906,140.17,140.09,10.29]
["bitfinex","SOLUSD",1641949593976,3.0,140.16,140.09,10.29]
["bitfinex","SOLUSD",1641949594178,3.25,140.16,140.09,10.29]
["bitfinex","SOLUSD",1641949594576,10.706,140.14,140.09,10.29]
["bitfinex","SOLUSD",1641949594777,10.956,140.14,140.09,10.29]
["bitfinex","SOLUSD",1641949594979,10.956,140.14,140.07,22.91259175]
["bitfinex","SOLUSD",1641949595177,0.25,140.14,140.08,10.29]
["bitfinex","SOLUSD",1641949595476,0.25,140.14,140.09,23.3624]
["bitfinex","SOLUSD",1641949595701,0.25,140.14,140.1,10.29]
["bitfinex","SOLUSD",1641949595902,23.4638,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641949596104,0.25,140.16,140.1,10.29]
["bitfinex","SOLUSD",1641949596305,23.4638,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641949597709,34.1676,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641949601520,34.1676,140.17,140.1,10.54]
["bitfinex","SOLUSD",1641949601714,23.4638,140.17,140.1,10.54]
["bitfinex","SOLUSD",1641949602015,23.4638,140.17,140.1,21.2428]
["bitfinex","SOLUSD",1641949604316,10.703,140.18,140.1,21.2428]
["bitfinex","SOLUSD",1641949604520,10.7023,140.19,140.11,10.9619]
["bitfinex","SOLUSD",1641949604717,1.46830873,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641949605121,1.46830873,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641949605320,3.0,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641949605718,29.49334319,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641949606118,29.74334319,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641949606318,33.79055516,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641949606518,33.79055516,140.19,140.09,58.2434]
["bitfinex","SOLUSD",1641949606720,24.4262,140.18,140.09,58.2434]
["bitfinex","SOLUSD",1641949607120,24.6762,140.18,140.09,58.2434]
["bitfinex","SOLUSD",1641949607723,10.7047,140.16,140.09,58.2434]
["bitfinex","SOLUSD",1641949608121,10.9547,140.16,140.09,58.2434]
["bitfinex","SOLUSD",1641949609623,10.9547,140.16,140.06,12.072]
["bitfinex","SOLUSD",1641949609823,10.7076,140.12,140.06,10.29]
["bitfinex","SOLUSD",1641949610226,10.9576,140.12,140.06,10.29]
["bitfinex","SOLUSD",1641949610622,10.9576,140.12,140.07,31.68942197]
["bitfinex","SOLUSD",1641949611223,10.7067,140.14,140.07,31.68942197]
["bitfinex","SOLUSD",1641949611423,23.5708,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641949612123,23.5708,140.15,140.08,23.471]
["bitfinex","SOLUSD",1641949612726,34.5261,140.15,140.08,23.471]
["bitfinex","SOLUSD",1641949617626,34.5261,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641949618125,34.5261,140.15,140.08,23.471]
["bitfinex","SOLUSD",1641949619125,10.9553,140.15,140.08,23.471]
["bitfinex","SOLUSD",1641949619325,0.25,140.15,140.09,10.29]
["bitfinex","SOLUSD",1641949619726,2.25528574,140.16,140.09,10.29]
["bitfinex","SOLUSD",1641949620229,2.25528574,140.16,140.1,24.9832]
["bitfinex","SOLUSD",1641949621729,12.95978574,140.16,140.1,24.9832]
["bitfinex","SOLUSD",1641949621928,2.25528574,140.16,140.1,24.9832]
["bitfinex","SOLUSD",1641949625241,12.95988574,140.16,140.08,78.4879]
["bitfinex","SOLUSD",1641949625440,3.0,140.15,140.08,78.4879]
["bitfinex","SOLUSD",1641949625639,3.25,140.15,140.08,78.4879]
["bitfinex","SOLUSD",1641949626239,0.25,140.15,140.08,78.4879]
["bitfinex","SOLUSD",1641949626639,10.9554,140.15,140.09,22.8134]
["bitfinex","SOLUSD",1641949626842,10.7054,140.15,140.09,22.8134]
["bitfinex","SOLUSD",1641949627041,12.96068574,140.15,140.09,22.8134]
["bitfinex","SOLUSD",1641949628645,23.97319227,140.14,140.05,10.29]
["bitfinex","SOLUSD",1641949628846,10.709,140.11,140.06,24.7633]
["bitfinex","SOLUSD",1641949629246,10.959,140.11,140.06,24.7633]
["bitfinex","SOLUSD",1641949630669,10.959,140.11,140.07,23.42048536]
["bitfinex","SOLUSD",1641949631268,0.25,140.11,140.07,23.42048536]
["bitfinex","SOLUSD",1641949631768,2.25528574,140.13,140.07,23.42048536]
["bitfinex","SOLUSD",1641949632569,0.25,140.13,140.07,23.42048536]
["bitfinex","SOLUSD",1641949632767,10.7077,140.12,140.07,23.42048536]
["bitfinex","SOLUSD",1641949633170,10.9577,140.12,140.07,23.42048536]
["bitfinex","SOLUSD",1641949640979,10.7077,140.12,140.07,23.42048536]
["bitfinex","SOLUSD",1641949642595,10.9577,140.12,140.07,23.42048536]
["bitfinex","SOLUSD",1641949642982,34.8481,140.14,140.07,23.42048536]
["bitfinex","SOLUSD",1641949643182,10.7067,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641949643783,10.7067,140.14,140.08,24.1884]
["bitfinex","SOLUSD",1641949644385,26.63448574,140.16,140.08,24.1884]
["bitfinex","SOLUSD",1641949644583,10.7053,140.15,140.08,24.1884]
["bitfinex","SOLUSD",1641949644983,10.9553,140.15,140.08,24.1884]
["bitfinex","SOLUSD",1641949645787,0.25,140.15,140.09,10.29]
["bitfinex","SOLUSD",1641949645988,2.25528574,140.16,140.09,10.54]
["bitfinex","SOLUSD",1641949646184,2.00528574,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641949646486,2.00528574,140.17,140.11,10.29]
["bitfinex","SOLUSD",1641949646684,2.00528574,140.17,140.12,2.042]
["bitfinex","SOLUSD",1641949646885,2.00528574,140.17,140.14,10.6997]
["bitfinex","SOLUSD",1641949647084,2.00528574,140.17,140.15,8.56439993]
["bitfinex","SOLUSD",1641949647285,2.00528574,140.17,140.15,8.82439993]
["bitfinex","SOLUSD",1641949647686,2.00528574,140.17,140.15,9.07439993]
["bitfinex","SOLUSD",1641949647889,10.7,140.22,140.15,8.82439993]
["bitfinex","SOLUSD",1641949648713,10.7,140.22,140.15,27.85269993]
["bitfinex","SOLUSD",1641949648917,2.00528574,140.23,140.16,10.29]
["bitfinex","SOLUSD",1641949650314,12.70458574,140.23,140.16,10.29]
["bitfinex","SOLUSD",1641949650516,10.6993,140.23,140.16,10.29]
["bitfinex","SOLUSD",1641949651119,10.9493,140.23,140.16,10.29]
["bitfinex","SOLUSD",1641949651418,12.78350614,140.23,140.16,10.29]
["bitfinex","SOLUSD",1641949651617,10.7021,140.2,140.16,10.29]
["bitfinex","SOLUSD",1641949652017,35.83991804,140.2,140.16,10.29]
["bitfinex","SOLUSD",1641949652618,35.83991804,140.2,140.12,12.072]
["bitfinex","SOLUSD",1641949652819,35.83991804,140.2,140.12,10.29]
["bitfinex","SOLUSD",1641949653021,10.7046,140.16,140.12,10.29]
["bitfinex","SOLUSD",1641949653221,10.9546,140.16,140.12,10.29]
["bitfinex","SOLUSD",1641949653420,3.0,140.19,140.12,10.29]
["bitfinex","SOLUSD",1641949653621,3.25,140.19,140.12,34.27873218]
["bitfinex","SOLUSD",1641949654420,0.25,140.19,140.12,34.27873218]
["bitfinex","SOLUSD",1641949654621,10.7038,140.17,140.12,34.27873218]
["bitfinex","SOLUSD",1641949655022,0.25,140.17,140.12,34.27873218]
["bitfinex","SOLUSD",1641949655223,3.0,140.2,140.12,34.52873218]
["bitfinex","SOLUSD",1641949655523,0.25,140.2,140.12,34.52873218]
["bitfinex","SOLUSD",1641949655727,0.25,140.2,140.13,10.9607]
["bitfinex","SOLUSD",1641949655924,12.70598574,140.21,140.13,10.9607]
["bitfinex","SOLUSD",1641949656130,12.70598574,140.21,140.13,11.2107]
["bitfinex","SOLUSD",1641949656326,10.7007,140.21,140.13,10.9607]
["bitfinex","SOLUSD",1641949656924,10.7007,140.21,140.13,11.2107]
["bitfinex","SOLUSD",1641949657123,10.9507,140.21,140.13,10.9607]
["bitfinex","SOLUSD",1641949658325,3.0,140.2,140.13,10.9607]
["bitfinex","SOLUSD",1641949658727,0.25,140.2,140.13,11.2107]
["bitfinex","SOLUSD",1641949659128,10.9507,140.21,140.13,11.2107]
["bitfinex","SOLUSD",1641949659327,10.9507,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641949659527,10.9507,140.21,140.14,10.7001]
["bitfinex","SOLUSD",1641949659727,10.9507,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641949660630,0.25,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641949660829,24.9126,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641949661030,3.0,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641949661232,24.9126,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641949661629,10.7,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641949663634,10.95,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641949665735,10.7,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641949667173,10.95,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641949668273,10.95,140.22,140.15,10.9593]
["bitfinex","SOLUSD",1641949668474,0.25,140.22,140.15,10.9593]
["bitfinex","SOLUSD",1641949668673,2.25528574,140.23,140.15,11.2093]
["bitfinex","SOLUSD",1641949669473,2.25528574,140.23,140.15,0.51]
["bitfinex","SOLUSD",1641949669673,2.25528574,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641949670773,12.95458574,140.23,140.14,0.26]
["bitfinex","SOLUSD",1641949671375,12.95458574,140.23,140.14,10.9601]
["bitfinex","SOLUSD",1641949671574,12.95458574,140.23,140.14,11.2101]
["bitfinex","SOLUSD",1641949672578,12.95458574,140.23,140.15,10.29]
["bitfinex","SOLUSD",1641949672777,12.95458574,140.23,140.15,33.6422]
["bitfinex","SOLUSD",1641949672977,2.00528574,140.22,140.15,33.6422]
["bitfinex","SOLUSD",1641949673177,2.25528574,140.22,140.15,33.6422]
["bitfinex","SOLUSD",1641949673978,2.25528574,140.22,140.15,44.3416]
["bitfinex","SOLUSD",1641949674180,2.25528574,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641949674880,2.00528574,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641949676185,2.25528574,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641949678905,2.00528574,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641949679086,2.00528574,140.21,140.16,10.55]
["bitfinex","SOLUSD",1641949679687,2.00528574,140.21,140.16,10.8]
["bitfinex","SOLUSD",1641949679888,2.00528574,140.21,140.17,3.0]
["bitfinex","SOLUSD",1641949680088,2.00528574,140.21,140.18,24.3925042]
["bitfinex","SOLUSD",1641949680292,0.25,140.21,140.18,24.3925042]
["bitfinex","SOLUSD",1641949680488,0.5,140.2,140.19,3.0]
["bitfinex","SOLUSD",1641949682489,0.5,140.2,140.18,3.0]
["bitfinex","SOLUSD",1641949682688,0.5,140.2,140.17,23.1501]
["bitfinex","SOLUSD",1641949683489,0.5,140.2,140.14,39.62126786]
["bitfinex","SOLUSD",1641949683691,0.5,140.2,140.14,53.90416786]
["bitfinex","SOLUSD",1641949684088,11.2018,140.2,140.14,53.90416786]
["bitfinex","SOLUSD",1641949684290,11.4518,140.2,140.14,53.90416786]
["bitfinex","SOLUSD",1641949685091,13.45708574,140.2,140.14,53.90416786]
["bitfinex","SOLUSD",1641949685294,13.45708574,140.2,140.14,64.19416786]
["bitfinex","SOLUSD",1641949685614,13.45708574,140.2,140.14,53.90416786]
["bitfinex","SOLUSD",1641949687519,13.45708574,140.2,140.14,64.19416786]
["bitfinex","SOLUSD",1641949689019,13.45708574,140.2,140.14,53.90416786]
["bitfinex","SOLUSD",1641949689619,13.45708574,140.2,140.14,64.19416786]
["bitfinex","SOLUSD",1641949690420,13.45708574,140.2,140.14,34.8629]
["bitfinex","SOLUSD",1641949690819,13.45708574,140.2,140.14,24.5729]
["bitfinex","SOLUSD",1641949691021,13.45708574,140.2,140.11,24.70421281]
["bitfinex","SOLUSD",1641949691222,3.0,140.19,140.11,24.70421281]
["bitfinex","SOLUSD",1641949691522,10.7034,140.18,140.12,28.65947317]
["bitfinex","SOLUSD",1641949691723,12.95868574,140.18,140.12,53.33877317]
["bitfinex","SOLUSD",1641949694325,12.95868574,140.18,140.12,24.6793]
["bitfinex","SOLUSD",1641949694523,10.9534,140.18,140.09,90.8034]
["bitfinex","SOLUSD",1641949694723,10.9534,140.18,140.1,23.6284]
["bitfinex","SOLUSD",1641949694924,10.9534,140.18,140.08,2.02481281]
["bitfinex","SOLUSD",1641949694925,3.0,140.17,140.08,2.02481281]
["bitfinex","SOLUSD",1641949695124,10.7065,140.14,140.08,26.31231281]
["bitfinex","SOLUSD",1641949695326,10.7065,140.14,140.08,53.69540795]
["bitfinex","SOLUSD",1641949695526,10.9565,140.14,140.08,24.2875]
["bitfinex","SOLUSD",1641949696527,10.9565,140.14,140.08,49.12940943]
["bitfinex","SOLUSD",1641949696727,10.9565,140.14,140.08,24.84190943]
["bitfinex","SOLUSD",1641949701133,10.7056,140.16,140.08,24.84190943]
["bitfinex","SOLUSD",1641949701328,10.7056,140.16,140.08,48.97900943]
["bitfinex","SOLUSD",1641949703134,10.9556,140.16,140.08,48.97900943]
["bitfinex","SOLUSD",1641949704833,10.9556,140.16,140.08,49.22900943]
["bitfinex","SOLUSD",1641949705032,10.9556,140.16,140.08,48.97900943]
["bitfinex","SOLUSD",1641949705434,10.9556,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641949710041,10.9556,140.16,140.08,50.76300943]
["bitfinex","SOLUSD",1641949710241,10.9556,140.16,140.08,59.26900943]
["bitfinex","SOLUSD",1641949710441,10.9556,140.16,140.08,34.4271]
["bitfinex","SOLUSD",1641949711743,10.7056,140.16,140.08,34.4271]
["bitfinex","SOLUSD",1641949713166,10.9556,140.16,140.08,34.4271]
["bitfinex","SOLUSD",1641949718168,3.0,140.15,140.08,34.4271]
["bitfinex","SOLUSD",1641949718569,13.9558,140.15,140.08,34.4271]
["bitfinex","SOLUSD",1641949718770,20.9058,140.15,140.08,10.29]
["bitfinex","SOLUSD",1641949720871,2.00528574,140.14,140.08,10.29]
["bitfinex","SOLUSD",1641949721070,10.7082,140.12,140.08,10.29]
["bitfinex","SOLUSD",1641949721271,10.9582,140.12,140.08,10.29]
["bitfinex","SOLUSD",1641949722272,10.7082,140.12,140.08,10.29]
["bitfinex","SOLUSD",1641949723477,3.0,140.11,140.08,10.29]
["bitfinex","SOLUSD",1641949723674,3.25,140.11,140.09,2.53219997]
["bitfinex","SOLUSD",1641949723874,0.5,140.1,140.09,2.53219997]
["bitfinex","SOLUSD",1641949724074,0.5,140.1,140.06,36.8614]
["bitfinex","SOLUSD",1641949724276,10.7082,140.12,140.06,35.0774]
["bitfinex","SOLUSD",1641949726578,10.9582,140.12,140.06,35.0774]
["bitfinex","SOLUSD",1641949726877,37.59566571,140.14,140.06,35.0774]
["bitfinex","SOLUSD",1641949727075,3.0,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949727275,3.25,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949727475,0.25,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949727677,39.60095145,140.14,140.06,35.0774]
["bitfinex","SOLUSD",1641949727878,12.71238574,140.14,140.06,35.3274]
["bitfinex","SOLUSD",1641949728078,10.7071,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641949728279,10.7071,140.14,140.06,46.0334]
["bitfinex","SOLUSD",1641949728477,10.7071,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641949728879,10.7071,140.14,140.07,3.26]
["bitfinex","SOLUSD",1641949729078,10.7071,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641949729278,10.9571,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641949731783,3.0,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949731984,13.7074,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949732181,13.9574,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949733387,19.6044,140.13,140.06,35.0774]
["bitfinex","SOLUSD",1641949733586,19.6044,140.13,140.05,79.8955]
["bitfinex","SOLUSD",1641949734891,10.7096,140.1,140.05,79.8955]
["bitfinex","SOLUSD",1641949735294,10.9596,140.1,140.05,79.8955]
["bitfinex","SOLUSD",1641949735892,3.0,140.09,140.05,79.8955]
["bitfinex","SOLUSD",1641949736291,3.25,140.09,140.05,79.8955]
["bitfinex","SOLUSD",1641949737194,0.25,140.09,140.05,79.8955]
["bitfinex","SOLUSD",1641949737592,10.9596,140.1,140.05,79.8955]
["bitfinex","SOLUSD",1641949738593,0.25,140.1,140.05,79.8955]
["bitfinex","SOLUSD",1641949738993,10.9586,140.12,140.05,79.8955]
["bitfinex","SOLUSD",1641949740700,0.25,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641949740899,0.25,140.12,140.06,24.7369]
["bitfinex","SOLUSD",1641949741102,12.96238574,140.14,140.06,24.7369]
["bitfinex","SOLUSD",1641949742100,10.7071,140.14,140.06,24.7369]
["bitfinex","SOLUSD",1641949743201,10.7071,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641949745723,10.9571,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641949746227,14.13752321,140.16,140.07,10.9655]
["bitfinex","SOLUSD",1641949746424,2.00528574,140.16,140.08,35.342]
["bitfinex","SOLUSD",1641949746625,2.25528574,140.16,140.08,35.592]
["bitfinex","SOLUSD",1641949746823,2.25528574,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641949747024,2.25528574,140.16,140.09,26.46036883]
["bitfinex","SOLUSD",1641949747225,2.25528574,140.16,140.1,23.4438]
["bitfinex","SOLUSD",1641949747428,0.25,140.16,140.1,25.2278]
["bitfinex","SOLUSD",1641949747628,70.55042863,140.18,140.1,25.2278]
["bitfinex","SOLUSD",1641949748025,70.55042863,140.18,140.1,23.4438]
["bitfinex","SOLUSD",1641949748726,81.25432863,140.18,140.1,23.4438]
["bitfinex","SOLUSD",1641949751731,79.24904289,140.18,140.1,23.4438]
["bitfinex","SOLUSD",1641949754134,56.3695,140.18,140.1,23.4438]
["bitfinex","SOLUSD",1641949757036,56.1195,140.18,140.1,23.4438]
["bitfinex","SOLUSD",1641949757435,57.66869806,140.18,140.09,10.9639]
["bitfinex","SOLUSD",1641949757637,57.66869806,140.18,140.08,10.29]
["bitfinex","SOLUSD",1641949757638,66.6849042,140.18,140.08,10.29]
["bitfinex","SOLUSD",1641949757835,10.709,140.13,140.06,25.3004]
["bitfinex","SOLUSD",1641949758039,10.709,140.13,140.06,1.782]
["bitfinex","SOLUSD",1641949758237,10.959,140.13,140.06,1.782]
["bitfinex","SOLUSD",1641949758436,34.75210885,140.13,140.06,1.782]
["bitfinex","SOLUSD",1641949759938,3.0,140.12,140.06,1.782]
["bitfinex","SOLUSD",1641949760238,10.7092,140.11,140.05,102.4184]
["bitfinex","SOLUSD",1641949760640,10.9592,140.11,140.05,102.4184]
["bitfinex","SOLUSD",1641949764139,3.0,140.1,140.05,102.4184]
["bitfinex","SOLUSD",1641949764342,13.7099,140.1,140.05,102.4184]
["bitfinex","SOLUSD",1641949764545,13.9599,140.1,140.05,102.4184]
["bitfinex","SOLUSD",1641949765142,0.25,140.1,140.05,102.4184]
["bitfinex","SOLUSD",1641949765745,24.2416,140.12,140.05,102.4184]
["bitfinex","SOLUSD",1641949766744,10.7088,140.11,140.05,102.4184]
["bitfinex","SOLUSD",1641949767143,10.9588,140.11,140.05,102.4184]
["bitfinex","SOLUSD",1641949769349,0.25,140.11,140.05,102.4184]
["bitfinex","SOLUSD",1641949769749,24.2416,140.12,140.05,102.4184]
["bitfinex","SOLUSD",1641949769750,24.4916,140.12,140.05,102.4184]
["bitfinex","SOLUSD",1641949770350,0.25,140.12,140.05,102.4184]
["bitfinex","SOLUSD",1641949770550,0.25,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641949770753,10.7061,140.15,140.06,10.55]
["bitfinex","SOLUSD",1641949770949,10.7061,140.15,140.07,25.554]
["bitfinex","SOLUSD",1641949771151,10.7061,140.15,140.07,25.804]
["bitfinex","SOLUSD",1641949771351,10.7061,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641949771875,23.613,140.17,140.08,40.01134698]
["bitfinex","SOLUSD",1641949772052,23.613,140.17,140.09,25.9282]
["bitfinex","SOLUSD",1641949772253,23.613,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641949772756,34.3178,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641949772954,10.7048,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641949773356,10.7048,140.17,140.09,24.1442]
["bitfinex","SOLUSD",1641949774356,10.9548,140.17,140.09,24.1442]
["bitfinex","SOLUSD",1641949774957,12.96008574,140.17,140.09,24.1442]
["bitfinex","SOLUSD",1641949777564,12.96008574,140.17,140.06,12.074]
["bitfinex","SOLUSD",1641949777762,3.0,140.16,140.07,23.0237]
["bitfinex","SOLUSD",1641949777962,10.7086,140.12,140.07,23.0237]
["bitfinex","SOLUSD",1641949778168,17.5406,140.12,140.05,77.8732]
["bitfinex","SOLUSD",1641949778566,30.02275383,140.11,140.05,77.8732]
["bitfinex","SOLUSD",1641949778865,30.27275383,140.11,140.05,77.8732]
["bitfinex","SOLUSD",1641949779694,10.7101,140.1,140.05,77.8732]
["bitfinex","SOLUSD",1641949780097,10.9601,140.1,140.04,5.9395913]
["bitfinex","SOLUSD",1641949780495,3.0,140.09,140.04,5.9395913]
["bitfinex","SOLUSD",1641949780695,10.7124,140.07,140.04,5.9395913]
["bitfinex","SOLUSD",1641949781101,0.5,140.06,140.04,5.9395913]
["bitfinex","SOLUSD",1641949781695,10.7135,140.05,140.04,5.9395913]
["bitfinex","SOLUSD",1641949782096,10.9635,140.05,140.04,5.9395913]
["bitfinex","SOLUSD",1641949782997,10.7135,140.05,140.04,5.9395913]
["bitfinex","SOLUSD",1641949783398,10.9635,140.05,140.04,5.9395913]
["bitfinex","SOLUSD",1641949783609,0.25,140.05,140.04,5.9395913]
["bitfinex","SOLUSD",1641949785700,0.5,140.06,140.04,5.9395913]
["bitfinex","SOLUSD",1641949786102,0.5,140.06,140.05,3.03219996]
["bitfinex","SOLUSD",1641949786303,22.6066,140.1,140.05,5.56439993]
["bitfinex","SOLUSD",1641949786501,35.7045,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949787202,35.9545,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949787405,10.711,140.08,140.05,5.56439993]
["bitfinex","SOLUSD",1641949787602,2.00528574,140.13,140.05,5.56439993]
["bitfinex","SOLUSD",1641949788203,2.00528574,140.14,140.05,5.56439993]
["bitfinex","SOLUSD",1641949788802,10.7088,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949789702,10.9588,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949790201,10.7088,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949791206,10.7088,140.11,140.05,5.81439993]
["bitfinex","SOLUSD",1641949791503,10.7088,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949792803,10.9588,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949793204,10.7088,140.11,140.05,5.56439993]
["bitfinex","SOLUSD",1641949794005,10.7078,140.13,140.05,5.56439993]
["bitfinex","SOLUSD",1641949794203,10.9578,140.13,140.05,5.81439993]
["bitfinex","SOLUSD",1641949794404,0.25,140.13,140.05,5.81439993]
["bitfinex","SOLUSD",1641949794604,2.00528574,140.15,140.06,23.3044]
["bitfinex","SOLUSD",1641949794805,2.00528574,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641949795107,2.00528574,140.15,140.08,10.7048]
["bitfinex","SOLUSD",1641949795306,2.00528574,140.15,140.08,10.9648]
["bitfinex","SOLUSD",1641949796007,0.25,140.15,140.08,22.8925]
["bitfinex","SOLUSD",1641949796208,51.10950156,140.17,140.08,22.8925]
["bitfinex","SOLUSD",1641949796209,10.7065,140.14,140.08,22.8925]
["bitfinex","SOLUSD",1641949796605,10.9565,140.14,140.06,10.7058]
["bitfinex","SOLUSD",1641949796806,10.9565,140.14,140.06,44.404]
["bitfinex","SOLUSD",1641949797008,10.9565,140.14,140.06,67.5493738]
["bitfinex","SOLUSD",1641949798235,10.9565,140.14,140.06,56.8435738]
["bitfinex","SOLUSD",1641949803541,10.7065,140.14,140.06,56.8435738]
["bitfinex","SOLUSD",1641949804241,10.7065,140.14,140.06,57.0935738]
["bitfinex","SOLUSD",1641949804742,10.9565,140.14,140.06,57.0935738]
["bitfinex","SOLUSD",1641949805141,10.9565,140.14,140.06,56.8435738]
["bitfinex","SOLUSD",1641949805342,10.9565,140.14,140.05,75.3574]
["bitfinex","SOLUSD",1641949805543,10.7096,140.1,140.05,73.5734]
["bitfinex","SOLUSD",1641949805743,10.9596,140.1,140.04,5.9395913]
["bitfinex","SOLUSD",1641949811249,53.9596,140.1,140.09,5.9395913]
["bitfinex","SOLUSD",1641949811448,54.4596,140.1,140.09,5.9395913]
["bitfinex","SOLUSD",1641949811649,57.4596,140.1,140.09,5.9395913]
["bitfinex","SOLUSD",1641949812449,57.4596,140.1,140.09,9.13e-05]
["bitfinex","SOLUSD",1641949813058,16.46488574,140.1,140.09,9.13e-05]
["bitfinex","SOLUSD",1641949813864,39.84758574,140.1,140.09,9.13e-05]
["bitfinex","SOLUSD",1641949815770,37.5923,140.1,140.09,9.13e-05]
["bitfinex","SOLUSD",1641949817296,37.8423,140.1,140.09,9.13e-05]
["bitfinex","SOLUSD",1641949820602,37.8423,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949825811,37.5923,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949826811,39.59758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949827611,37.5923,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949828213,37.8423,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949828413,39.84758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949829913,39.59758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949830311,36.59758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949830514,39.59758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949831218,36.59758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949831916,34.5923,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949832117,34.8423,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949832820,36.84758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949833023,36.59758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949834430,36.84758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949836041,39.84758574,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949836244,37.8423,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949837242,14.2096,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949837444,0.5,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949837845,2.48877764,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949838242,1.98877764,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949838442,1.98877764,140.1,140.09,5.69791301]
["bitfinex","SOLUSD",1641949838841,1.98877764,140.13,140.09,5.69791301]
["bitfinex","SOLUSD",1641949839345,2.23877764,140.13,140.09,5.69791301]
["bitfinex","SOLUSD",1641949839741,12.72607764,140.13,140.09,5.69791301]
["bitfinex","SOLUSD",1641949839942,1.76877764,140.12,140.09,5.69791301]
["bitfinex","SOLUSD",1641949840144,2.01877764,140.12,140.09,5.69791301]
["bitfinex","SOLUSD",1641949841942,12.72677764,140.12,140.09,5.69791301]
["bitfinex","SOLUSD",1641949842345,0.5,140.11,140.09,0.13351308]
["bitfinex","SOLUSD",1641949843773,39.7106,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949844270,39.9606,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949844472,70.70117494,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949845073,73.70117494,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949847702,97.35217494,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949848705,99.18638108,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949849304,97.35217494,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949851811,97.10217494,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949853112,97.35217494,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949858919,99.18638108,140.1,140.09,0.13351308]
["bitfinex","SOLUSD",1641949860219,99.18638108,140.1,140.01,96.2547]
["bitfinex","SOLUSD",1641949860420,3.0,140.09,140.01,96.2547]
["bitfinex","SOLUSD",1641949860620,10.7132,140.06,140.01,96.2547]
["bitfinex","SOLUSD",1641949861020,10.9632,140.06,139.98,10.29]
["bitfinex","SOLUSD",1641949861219,10.9632,140.06,139.97,26.0246]
["bitfinex","SOLUSD",1641949861220,1.42884803,140.02,139.97,24.2406]
["bitfinex","SOLUSD",1641949861421,1.42884803,140.02,139.96,27.5311876]
["bitfinex","SOLUSD",1641949861620,3.0,140.01,139.96,27.5311876]
["bitfinex","SOLUSD",1641949862019,3.25,140.01,139.96,27.5311876]
["bitfinex","SOLUSD",1641949862221,3.25,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949862622,0.25,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949862820,10.9674,140.01,139.96,26.5015876]
["bitfinex","SOLUSD",1641949866426,10.9674,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949869730,10.7174,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949871232,10.9674,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949873858,10.7174,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949875156,10.9674,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949877961,10.7174,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949881169,10.9674,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949887072,18.2794,140.01,139.96,2.7431876]
["bitfinex","SOLUSD",1641949887472,26.36203807,140.0,139.96,2.7431876]
["bitfinex","SOLUSD",1641949887676,10.7205,139.98,139.96,2.7431876]
["bitfinex","SOLUSD",1641949887874,0.5,139.97,139.96,2.7431876]
["bitfinex","SOLUSD",1641949889175,0.5,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949889575,11.2206,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949889772,11.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949893980,14.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949894380,40.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949896291,14.2206,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949898100,14.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949898900,39.306,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949900528,39.056,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949900728,36.056,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949901533,11.2206,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949903032,11.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949904332,38.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949904540,41.4706,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949905043,66.3825,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949905237,73.4585,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949906738,75.29270614,139.97,139.96,8.76e-05]
["bitfinex","SOLUSD",1641949906937,85.58270614,139.97,139.88,22.5667]
["bitfinex","SOLUSD",1641949907139,10.7266,139.92,139.85,101.0213]
["bitfinex","SOLUSD",1641949907439,19.55780614,139.92,139.85,101.0213]
["bitfinex","SOLUSD",1641949907640,3.0,139.91,139.85,101.0213]
["bitfinex","SOLUSD",1641949907838,3.0,139.91,139.85,23.8886]
["bitfinex","SOLUSD",1641949908043,3.25,139.91,139.85,23.8886]
["bitfinex","SOLUSD",1641949908538,0.25,139.91,139.83,22.75892922]
["bitfinex","SOLUSD",1641949908739,60.3481,139.95,139.84,23.9861]
["bitfinex","SOLUSD",1641949908942,3.0,139.94,139.84,23.9861]
["bitfinex","SOLUSD",1641949909341,10.7258,139.9,139.84,23.9861]
["bitfinex","SOLUSD",1641949910042,3.0,139.89,139.84,23.9861]
["bitfinex","SOLUSD",1641949910245,10.7258,139.9,139.84,23.9861]
["bitfinex","SOLUSD",1641949911070,10.7258,139.9,139.83,22.75892922]
["bitfinex","SOLUSD",1641949911271,10.9758,139.9,139.83,46.20272922]
["bitfinex","SOLUSD",1641949911674,10.9758,139.9,139.83,23.4438]
["bitfinex","SOLUSD",1641949912877,3.0,139.89,139.83,23.4438]
["bitfinex","SOLUSD",1641949913073,10.728,139.87,139.83,23.4438]
["bitfinex","SOLUSD",1641949913272,10.978,139.87,139.83,23.4438]
["bitfinex","SOLUSD",1641949916077,28.71838094,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641949916275,10.7307,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641949916676,43.5,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641949917078,0.75,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641949917678,11.4828,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641949917983,21.4198,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641949918180,66.25400614,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641949918378,101.97400614,139.83,139.82,0.00962902]
["bitfinex","SOLUSD",1641949918879,126.27210614,139.83,139.82,0.00962902]
["bitfinex","SOLUSD",1641949920582,52.0,139.82,139.73,0.94073992]
["bitfinex","SOLUSD",1641949920781,10.736,139.78,139.73,0.94073992]
["bitfinex","SOLUSD",1641949920981,3.0,139.77,139.73,0.94073992]
["bitfinex","SOLUSD",1641949921182,5.08420614,139.77,139.73,0.94073992]
["bitfinex","SOLUSD",1641949921583,1.83420614,139.76,139.73,0.94073992]
["bitfinex","SOLUSD",1641949921781,34.72050728,139.76,139.73,0.94073992]
["bitfinex","SOLUSD",1641949921981,3.0,139.75,139.73,0.94073992]
["bitfinex","SOLUSD",1641949922183,15.37420614,139.75,139.73,0.94073992]
["bitfinex","SOLUSD",1641949922383,0.94073992,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1641949922582,47.799,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641949922983,4.83420614,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641949923185,10.29,139.7,139.57,24.84611311]
["bitfinex","SOLUSD",1641949923383,10.7454,139.68,139.57,54.37627935]
["bitfinex","SOLUSD",1641949923583,3.0,139.67,139.57,53.04936624]
["bitfinex","SOLUSD",1641949923784,10.605,139.67,139.57,53.04936624]
["bitfinex","SOLUSD",1641949924082,10.855,139.67,139.57,53.04936624]
["bitfinex","SOLUSD",1641949924383,10.855,139.67,139.57,52.54936624]
["bitfinex","SOLUSD",1641949924682,10.7457,139.63,139.57,52.54936624]
["bitfinex","SOLUSD",1641949924882,10.7457,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641949925284,10.7457,139.63,139.58,3.25]
["bitfinex","SOLUSD",1641949925483,3.0,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641949925884,10.7447,139.65,139.58,3.25]
["bitfinex","SOLUSD",1641949926286,3.0,139.68,139.58,3.25]
["bitfinex","SOLUSD",1641949927089,3.25,139.68,139.58,3.25]
["bitfinex","SOLUSD",1641949927387,10.29,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641949927590,3.0,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641949927795,3.0,139.66,139.57,29.78016624]
["bitfinex","SOLUSD",1641949927987,3.25,139.66,139.57,29.78016624]
["bitfinex","SOLUSD",1641949928393,10.7455,139.63,139.57,29.78016624]
["bitfinex","SOLUSD",1641949928887,3.25,139.66,139.58,3.0]
["bitfinex","SOLUSD",1641949929289,3.25,139.66,139.58,3.25]
["bitfinex","SOLUSD",1641949929789,3.25,139.66,139.58,3.0]
["bitfinex","SOLUSD",1641949929989,10.7455,139.63,139.58,3.25]
["bitfinex","SOLUSD",1641949930596,10.7455,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641949930792,10.7455,139.63,139.58,3.25]
["bitfinex","SOLUSD",1641949931291,10.7445,139.65,139.58,3.25]
["bitfinex","SOLUSD",1641949931491,12.08,139.7,139.58,3.25]
["bitfinex","SOLUSD",1641949931690,1.79,139.7,139.59,11.49117668]
["bitfinex","SOLUSD",1641949931892,1.79,139.73,139.59,11.49117668]
["bitfinex","SOLUSD",1641949932091,10.29,139.74,139.6,27.83817668]
["bitfinex","SOLUSD",1641949932294,12.08,139.76,139.61,10.29]
["bitfinex","SOLUSD",1641949932491,30.46987196,139.75,139.62,78.5033]
["bitfinex","SOLUSD",1641949932691,12.079,139.74,139.62,78.7533]
["bitfinex","SOLUSD",1641949933295,12.329,139.74,139.62,78.7533]
["bitfinex","SOLUSD",1641949933493,3.0,139.73,139.62,78.7533]
["bitfinex","SOLUSD",1641949933793,1.789,139.72,139.63,27.69730727]
["bitfinex","SOLUSD",1641949934192,2.039,139.72,139.63,27.94730727]
["bitfinex","SOLUSD",1641949934592,1.789,139.72,139.63,27.69730727]
["bitfinex","SOLUSD",1641949934993,1.789,139.72,139.63,27.94730727]
["bitfinex","SOLUSD",1641949935594,1.789,139.73,139.63,27.94730727]
["bitfinex","SOLUSD",1641949935797,10.7408,139.7,139.63,27.94730727]
["bitfinex","SOLUSD",1641949935994,1.789,139.73,139.63,27.94730727]
["bitfinex","SOLUSD",1641949935995,2.039,139.73,139.63,27.94730727]
["bitfinex","SOLUSD",1641949936395,2.039,139.73,139.63,27.69730727]
["bitfinex","SOLUSD",1641949936595,3.0,139.72,139.63,27.69730727]
["bitfinex","SOLUSD",1641949936796,1.789,139.71,139.63,27.69730727]
["bitfinex","SOLUSD",1641949937195,10.7403,139.7,139.63,27.69730727]
["bitfinex","SOLUSD",1641949937596,10.9903,139.7,139.63,27.69730727]
["bitfinex","SOLUSD",1641949938400,1.789,139.69,139.63,27.69730727]
["bitfinex","SOLUSD",1641949938699,2.039,139.69,139.63,27.69730727]
["bitfinex","SOLUSD",1641949939098,1.789,139.69,139.63,27.69730727]
["bitfinex","SOLUSD",1641949939300,1.789,139.69,139.63,27.94730727]
["bitfinex","SOLUSD",1641949939497,2.039,139.69,139.63,27.94730727]
["bitfinex","SOLUSD",1641949939697,0.25,139.69,139.63,27.94730727]
["bitfinex","SOLUSD",1641949940498,10.991,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641949940698,10.991,139.69,139.62,78.7533]
["bitfinex","SOLUSD",1641949941898,10.991,139.69,139.62,89.4936]
["bitfinex","SOLUSD",1641949942401,10.991,139.69,139.65,0.28116476]
["bitfinex","SOLUSD",1641949943001,38.7791351,139.69,139.65,0.28116476]
["bitfinex","SOLUSD",1641949943602,1.789,139.68,139.65,0.28116476]
["bitfinex","SOLUSD",1641949943802,0.5,139.67,139.65,0.28116476]
["bitfinex","SOLUSD",1641949944425,0.5,139.67,139.65,3.31336472]
["bitfinex","SOLUSD",1641949945125,2.039,139.68,139.65,3.31336472]
["bitfinex","SOLUSD",1641949945725,10.7425,139.67,139.65,3.31336472]
["bitfinex","SOLUSD",1641949945929,0.5,139.66,139.65,0.28116476]
["bitfinex","SOLUSD",1641949946728,10.7415,139.69,139.65,3.31336472]
["bitfinex","SOLUSD",1641949948127,10.9915,139.69,139.65,3.31336472]
["bitfinex","SOLUSD",1641949950028,12.5299,139.71,139.66,26.734354]
["bitfinex","SOLUSD",1641949950229,10.7399,139.71,139.66,26.734354]
["bitfinex","SOLUSD",1641949950427,1.789,139.72,139.65,0.28116476]
["bitfinex","SOLUSD",1641949950628,1.789,139.74,139.65,0.28116476]
["bitfinex","SOLUSD",1641949951029,3.0,139.73,139.65,0.28116476]
["bitfinex","SOLUSD",1641949951330,24.70999926,139.72,139.65,0.28116476]
["bitfinex","SOLUSD",1641949951531,3.0,139.71,139.65,0.28116476]
["bitfinex","SOLUSD",1641949951730,1.789,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949952132,2.039,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949952546,12.7791,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949953140,12.5291,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949953740,10.7401,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949953944,1.789,139.69,139.65,0.28116476]
["bitfinex","SOLUSD",1641949954242,10.7401,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949955143,10.9901,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949956245,10.7401,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949956645,10.9901,139.7,139.65,0.28116476]
["bitfinex","SOLUSD",1641949957546,10.9901,139.7,139.63,45.58423798]
["bitfinex","SOLUSD",1641949957945,10.9901,139.7,139.63,45.33423798]
["bitfinex","SOLUSD",1641949960152,10.9901,139.7,139.63,45.58423798]
["bitfinex","SOLUSD",1641949961050,1.789,139.69,139.63,45.33423798]
["bitfinex","SOLUSD",1641949961249,2.039,139.69,139.63,45.33423798]
["bitfinex","SOLUSD",1641949961453,12.7804,139.69,139.63,45.33423798]
["bitfinex","SOLUSD",1641949961651,10.9914,139.69,139.63,45.33423798]
["bitfinex","SOLUSD",1641949961849,10.9914,139.69,139.63,22.35106476]
["bitfinex","SOLUSD",1641949962451,10.9914,139.69,139.62,80.53618738]
["bitfinex","SOLUSD",1641949962851,10.9914,139.69,139.62,78.5033]
["bitfinex","SOLUSD",1641949963053,10.7446,139.65,139.61,2.03288738]
["bitfinex","SOLUSD",1641949963980,10.7446,139.65,139.6,36.52078738]
["bitfinex","SOLUSD",1641949964178,10.7446,139.65,139.6,36.77078738]
["bitfinex","SOLUSD",1641949964879,10.7446,139.65,139.6,2.03288738]
["bitfinex","SOLUSD",1641949965080,10.9946,139.65,139.59,2.03288738]
["bitfinex","SOLUSD",1641949965281,1.79,139.64,139.59,2.03288738]
["bitfinex","SOLUSD",1641949965484,10.7467,139.62,139.59,2.03288738]
["bitfinex","SOLUSD",1641949965680,0.5,139.61,139.59,2.03288738]
["bitfinex","SOLUSD",1641949965879,0.5,139.61,139.58,78.9133]
["bitfinex","SOLUSD",1641949966090,26.76147293,139.6,139.58,78.9133]
["bitfinex","SOLUSD",1641949966280,26.76147293,139.6,139.57,24.53798738]
["bitfinex","SOLUSD",1641949966482,37.50947293,139.6,139.57,24.53798738]
["bitfinex","SOLUSD",1641949966882,0.5,139.59,139.57,2.03288738]
["bitfinex","SOLUSD",1641949967383,0.5,139.59,139.54,25.48728738]
["bitfinex","SOLUSD",1641949967583,0.5,139.59,139.54,24.98728738]
["bitfinex","SOLUSD",1641949967783,0.5,139.59,139.54,25.23728738]
["bitfinex","SOLUSD",1641949968683,0.5,139.59,139.54,23.2044]
["bitfinex","SOLUSD",1641949970091,0.5,139.59,139.54,25.23728738]
["bitfinex","SOLUSD",1641949970289,11.2486,139.59,139.54,2.03288738]
["bitfinex","SOLUSD",1641949970686,13.2896,139.59,139.54,2.03288738]
["bitfinex","SOLUSD",1641949970892,11.4986,139.59,139.54,2.03288738]
["bitfinex","SOLUSD",1641949971089,11.4986,139.59,139.53,78.1326]
["bitfinex","SOLUSD",1641949972291,11.4986,139.59,139.5,2.03288738]
["bitfinex","SOLUSD",1641949972491,4.791,139.58,139.5,2.03288738]
["bitfinex","SOLUSD",1641949972689,10.7519,139.56,139.5,2.03288738]
["bitfinex","SOLUSD",1641949973090,10.7519,139.56,139.5,27.48887952]
["bitfinex","SOLUSD",1641949973490,10.7519,139.56,139.5,25.45599214]
["bitfinex","SOLUSD",1641949973894,10.7519,139.56,139.5,25.70599214]
["bitfinex","SOLUSD",1641949974492,12.7916,139.58,139.5,25.70599214]
["bitfinex","SOLUSD",1641949974693,11.0006,139.58,139.5,49.57839214]
["bitfinex","SOLUSD",1641949974895,11.0006,139.58,139.47,2.03288738]
["bitfinex","SOLUSD",1641949975197,4.791,139.57,139.47,2.03288738]
["bitfinex","SOLUSD",1641949975596,5.041,139.57,139.47,2.03288738]
["bitfinex","SOLUSD",1641949975798,10.7555,139.52,139.47,2.03288738]
["bitfinex","SOLUSD",1641949975997,1.792,139.51,139.47,2.03288738]
["bitfinex","SOLUSD",1641949976199,8.359,139.52,139.47,2.03288738]
["bitfinex","SOLUSD",1641949976400,8.609,139.52,139.47,2.03288738]
["bitfinex","SOLUSD",1641949976698,8.609,139.52,139.45,77.2934]
["bitfinex","SOLUSD",1641949977198,7.318,139.52,139.45,77.2934]
["bitfinex","SOLUSD",1641949977401,10.757,139.49,139.43,47.6273]
["bitfinex","SOLUSD",1641949977799,11.007,139.49,139.43,47.6273]
["bitfinex","SOLUSD",1641949977998,28.58258264,139.48,139.42,10.29]
["bitfinex","SOLUSD",1641949978198,28.83258264,139.48,139.41,75.19038738]
["bitfinex","SOLUSD",1641949978399,30.37458264,139.48,139.41,75.19038738]
["bitfinex","SOLUSD",1641949978602,1.792,139.53,139.41,75.19038738]
["bitfinex","SOLUSD",1641949978798,37.6473,139.53,139.41,75.19038738]
["bitfinex","SOLUSD",1641949978998,38.72,139.52,139.41,75.19038738]
["bitfinex","SOLUSD",1641949979199,1.792,139.51,139.41,75.19038738]
["bitfinex","SOLUSD",1641949979500,1.792,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641949979700,29.10087884,139.5,139.42,3.0]
["bitfinex","SOLUSD",1641949980101,10.7577,139.48,139.42,3.0]
["bitfinex","SOLUSD",1641949980600,10.7577,139.48,139.41,73.4075]
["bitfinex","SOLUSD",1641949980800,11.0077,139.48,139.41,73.1575]
["bitfinex","SOLUSD",1641949981001,10.7577,139.48,139.41,73.1575]
["bitfinex","SOLUSD",1641949981200,10.7577,139.48,139.41,73.4075]
["bitfinex","SOLUSD",1641949982500,10.7577,139.48,139.41,73.1575]
["bitfinex","SOLUSD",1641949982700,3.0,139.47,139.41,73.1575]
["bitfinex","SOLUSD",1641949982905,10.7601,139.45,139.41,73.1575]
["bitfinex","SOLUSD",1641949983103,9.7601,139.45,139.41,73.1575]
["bitfinex","SOLUSD",1641949983607,73.3796,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1641949983801,10.7593,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641949984001,30.89287884,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641949984201,30.89287884,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1641949984401,3.0,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1641949984606,1.792,139.48,139.4,0.17934546]
["bitfinex","SOLUSD",1641949985002,12.5504,139.48,139.4,0.17934546]
["bitfinex","SOLUSD",1641949986002,20.8014,139.48,139.4,0.17934546]
["bitfinex","SOLUSD",1641949986503,3.0,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1641949986706,10.7599,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641949987107,3.0,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1641949987306,1.792,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1641949987507,29.10087884,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1641949988510,29.10087884,139.5,139.41,0.07]
["bitfinex","SOLUSD",1641949989508,1.792,139.52,139.41,0.07]
["bitfinex","SOLUSD",1641949989711,10.7565,139.5,139.41,10.8268]
["bitfinex","SOLUSD",1641949990109,1.792,139.52,139.41,10.8268]
["bitfinex","SOLUSD",1641949990311,1.792,139.53,139.42,34.2288]
["bitfinex","SOLUSD",1641949990512,26.59903817,139.55,139.43,101.31518732]
["bitfinex","SOLUSD",1641949990714,10.755,139.52,139.44,33.6122]
["bitfinex","SOLUSD",1641949991109,10.755,139.52,139.44,33.8622]
["bitfinex","SOLUSD",1641949991911,10.755,139.52,139.44,44.6166]
["bitfinex","SOLUSD",1641949992113,10.755,139.52,139.45,3.0]
["bitfinex","SOLUSD",1641949994113,10.755,139.52,139.45,3.25]
["bitfinex","SOLUSD",1641949994715,10.755,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641949995114,10.755,139.52,139.44,33.6122]
["bitfinex","SOLUSD",1641949995115,10.755,139.52,139.44,33.8622]
["bitfinex","SOLUSD",1641949996315,10.755,139.52,139.44,44.6167]
["bitfinex","SOLUSD",1641949996516,10.755,139.52,139.44,33.8622]
["bitfinex","SOLUSD",1641949996940,36.1929,139.54,139.44,33.8622]
["bitfinex","SOLUSD",1641949997141,10.7541,139.54,139.44,33.6822]
["bitfinex","SOLUSD",1641949997741,10.7541,139.54,139.44,44.4366]
["bitfinex","SOLUSD",1641949998444,12.5446,139.56,139.45,0.26]
["bitfinex","SOLUSD",1641949998643,1.792,139.57,139.46,10.29]
["bitfinex","SOLUSD",1641949998846,1.792,139.57,139.47,23.5788]
["bitfinex","SOLUSD",1641949999044,2.042,139.57,139.47,23.5788]
["bitfinex","SOLUSD",1641949999244,1.792,139.57,139.47,23.8288]
["bitfinex","SOLUSD",1641949999544,12.5433,139.57,139.47,23.8288]
["bitfinex","SOLUSD",1641949999745,1.792,139.57,139.47,23.8988]
["bitfinex","SOLUSD",1641949999945,1.792,139.57,139.48,10.29]
["bitfinex","SOLUSD",1641950000147,1.791,139.59,139.48,13.8]
["bitfinex","SOLUSD",1641950000348,1.791,139.6,139.49,100.9509]
["bitfinex","SOLUSD",1641950000544,1.791,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641950000744,1.791,139.6,139.5,3.51]
["bitfinex","SOLUSD",1641950000945,1.791,139.6,139.51,48.32268112]
["bitfinex","SOLUSD",1641950001245,1.791,139.6,139.51,59.32158112]
["bitfinex","SOLUSD",1641950002150,1.791,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641950002747,2.041,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641950003148,2.041,139.6,139.51,59.32158112]
["bitfinex","SOLUSD",1641950004148,2.041,139.6,139.51,58.82158112]
["bitfinex","SOLUSD",1641950005448,12.5401,139.6,139.51,34.6222]
["bitfinex","SOLUSD",1641950005650,12.5401,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641950006349,12.5401,139.6,139.51,34.6222]
["bitfinex","SOLUSD",1641950006549,12.5401,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641950006951,12.5401,139.6,139.51,34.6222]
["bitfinex","SOLUSD",1641950007348,12.5401,139.6,139.51,34.8722]
["bitfinex","SOLUSD",1641950007649,12.5401,139.6,139.52,13.7483]
["bitfinex","SOLUSD",1641950008150,1.791,139.6,139.52,13.9983]
["bitfinex","SOLUSD",1641950008451,1.791,139.61,139.52,13.9983]
["bitfinex","SOLUSD",1641950010753,38.53481343,139.62,139.52,13.9983]
["bitfinex","SOLUSD",1641950011050,27.78671343,139.62,139.54,10.7465]
["bitfinex","SOLUSD",1641950011750,1.791,139.63,139.54,10.7465]
["bitfinex","SOLUSD",1641950012048,1.791,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641950012259,1.791,139.63,139.54,10.7465]
["bitfinex","SOLUSD",1641950012449,12.5378,139.63,139.53,23.3781]
["bitfinex","SOLUSD",1641950012850,28.042274,139.62,139.53,23.3781]
["bitfinex","SOLUSD",1641950013051,1.791,139.61,139.53,23.3781]
["bitfinex","SOLUSD",1641950013654,12.7891,139.61,139.53,23.3781]
["bitfinex","SOLUSD",1641950013852,3.0,139.6,139.53,23.3781]
["bitfinex","SOLUSD",1641950014051,1.791,139.59,139.53,23.3781]
["bitfinex","SOLUSD",1641950014253,11.76220614,139.59,139.53,23.3781]
["bitfinex","SOLUSD",1641950014452,4.83420614,139.58,139.49,76.4403]
["bitfinex","SOLUSD",1641950014652,24.79311453,139.55,139.49,76.4403]
["bitfinex","SOLUSD",1641950014952,1.791,139.54,139.49,76.4403]
["bitfinex","SOLUSD",1641950015252,2.041,139.54,139.49,76.4403]
["bitfinex","SOLUSD",1641950015453,2.041,139.54,139.46,51.54090465]
["bitfinex","SOLUSD",1641950015855,12.7945,139.54,139.46,40.78850465]
["bitfinex","SOLUSD",1641950016256,12.5445,139.54,139.46,40.78850465]
["bitfinex","SOLUSD",1641950016854,1.791,139.54,139.46,51.79160465]
["bitfinex","SOLUSD",1641950017054,24.79311453,139.55,139.46,51.79160465]
["bitfinex","SOLUSD",1641950017257,12.5439,139.56,139.46,51.79160465]
["bitfinex","SOLUSD",1641950017456,1.791,139.58,139.46,51.79160465]
["bitfinex","SOLUSD",1641950017657,24.6917,139.59,139.46,51.79160465]
["bitfinex","SOLUSD",1641950017858,24.6917,139.59,139.47,3.0]
["bitfinex","SOLUSD",1641950018066,10.7511,139.57,139.49,10.7507]
["bitfinex","SOLUSD",1641950018260,10.7511,139.57,139.46,41.03850465]
["bitfinex","SOLUSD",1641950018463,4.791,139.56,139.46,42.82139203]
["bitfinex","SOLUSD",1641950018662,5.041,139.56,139.46,43.07139203]
["bitfinex","SOLUSD",1641950019466,5.041,139.56,139.46,41.03850465]
["bitfinex","SOLUSD",1641950019661,10.7542,139.53,139.46,41.03850465]
["bitfinex","SOLUSD",1641950020260,10.7542,139.53,139.46,10.54]
["bitfinex","SOLUSD",1641950020461,11.0042,139.53,139.44,75.30468738]
["bitfinex","SOLUSD",1641950020660,11.0042,139.53,139.44,75.55468738]
["bitfinex","SOLUSD",1641950021062,11.0042,139.53,139.52,0.82445314]
["bitfinex","SOLUSD",1641950021262,11.5042,139.53,139.52,0.82445314]
["bitfinex","SOLUSD",1641950023765,11.5042,139.53,139.44,75.55468738]
["bitfinex","SOLUSD",1641950023962,16.6742,139.53,139.44,75.55468738]
["bitfinex","SOLUSD",1641950024364,24.16750958,139.52,139.44,75.30468738]
["bitfinex","SOLUSD",1641950024565,10.7573,139.49,139.44,75.30468738]
["bitfinex","SOLUSD",1641950024764,16.6763,139.49,139.44,2.03288738]
["bitfinex","SOLUSD",1641950025665,16.6763,139.49,139.41,27.87480077]
["bitfinex","SOLUSD",1641950025865,10.7573,139.49,139.41,28.12480077]
["bitfinex","SOLUSD",1641950026665,10.7573,139.49,139.41,51.33810077]
["bitfinex","SOLUSD",1641950027767,10.7573,139.49,139.41,62.09500077]
["bitfinex","SOLUSD",1641950028173,25.2068,139.51,139.41,62.09500077]
["bitfinex","SOLUSD",1641950028369,12.5484,139.51,139.41,62.09500077]
["bitfinex","SOLUSD",1641950028570,10.7564,139.51,139.41,62.09500077]
["bitfinex","SOLUSD",1641950028771,11.0064,139.51,139.41,62.09500077]
["bitfinex","SOLUSD",1641950028971,10.7564,139.51,139.41,62.09500077]
["bitfinex","SOLUSD",1641950029575,11.0064,139.51,139.41,62.09500077]
["bitfinex","SOLUSD",1641950030176,11.0064,139.51,139.41,51.08810077]
["bitfinex","SOLUSD",1641950030376,3.0,139.5,139.41,51.08810077]
["bitfinex","SOLUSD",1641950030577,10.7576,139.49,139.41,51.08810077]
["bitfinex","SOLUSD",1641950030779,10.7576,139.49,139.41,49.05521339]
["bitfinex","SOLUSD",1641950031677,10.7576,139.49,139.41,59.81201339]
["bitfinex","SOLUSD",1641950031877,1.792,139.5,139.41,59.81201339]
["bitfinex","SOLUSD",1641950032081,0.25,139.5,139.41,59.81201339]
["bitfinex","SOLUSD",1641950032278,11.0063,139.51,139.41,60.06201339]
["bitfinex","SOLUSD",1641950032279,10.7563,139.51,139.41,60.06201339]
["bitfinex","SOLUSD",1641950032478,10.7563,139.51,139.48,0.82741852]
["bitfinex","SOLUSD",1641950032681,0.5,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950033880,1.792,139.49,139.48,0.82741852]
["bitfinex","SOLUSD",1641950034081,0.5,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950034281,36.25,139.49,139.48,0.82741852]
["bitfinex","SOLUSD",1641950034491,38.042,139.49,139.48,0.82741852]
["bitfinex","SOLUSD",1641950034682,1.792,139.49,139.48,0.82741852]
["bitfinex","SOLUSD",1641950035688,10.7575,139.49,139.48,0.82741852]
["bitfinex","SOLUSD",1641950040615,0.5,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950041813,13.0484,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950042013,11.2564,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950042914,11.5064,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950047023,11.2564,139.5,139.48,0.82741852]
["bitfinex","SOLUSD",1641950048026,0.5,139.5,139.48,6.39181845]
["bitfinex","SOLUSD",1641950048225,10.7555,139.51,139.48,6.39181845]
["bitfinex","SOLUSD",1641950048425,10.7555,139.51,139.48,0.82741852]
["bitfinex","SOLUSD",1641950049025,61.60055722,139.53,139.48,0.82741852]
["bitfinex","SOLUSD",1641950049458,26.88835722,139.53,139.48,0.82741852]
["bitfinex","SOLUSD",1641950049831,25.09635722,139.53,139.48,0.82741852]
["bitfinex","SOLUSD",1641950052528,10.7517,139.56,139.48,0.82741852]
["bitfinex","SOLUSD",1641950053629,31.7060116,139.55,139.48,11.57891852]
["bitfinex","SOLUSD",1641950056429,33.4970116,139.55,139.48,11.57891852]
["bitfinex","SOLUSD",1641950057632,44.2489116,139.55,139.48,11.57891852]
["bitfinex","SOLUSD",1641950057830,42.4579116,139.55,139.48,11.57891852]
["bitfinex","SOLUSD",1641950059132,42.7079116,139.55,139.48,11.57891852]
["bitfinex","SOLUSD",1641950059733,42.7079116,139.55,139.48,0.82741852]
["bitfinex","SOLUSD",1641950060034,1.791,139.54,139.48,0.82741852]
["bitfinex","SOLUSD",1641950060237,10.7535,139.53,139.48,0.82741852]
["bitfinex","SOLUSD",1641950060437,1.792,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950060636,2.042,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950061335,12.7962,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950062739,12.5462,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950062941,12.7962,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950064971,12.5462,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950065170,10.7542,139.52,139.48,0.82741852]
["bitfinex","SOLUSD",1641950065569,1.792,139.54,139.48,0.82741852]
["bitfinex","SOLUSD",1641950065771,33.45106272,139.55,139.48,0.82741852]
["bitfinex","SOLUSD",1641950065970,1.791,139.54,139.48,0.82741852]
["bitfinex","SOLUSD",1641950066670,12.7936,139.54,139.48,0.82741852]
["bitfinex","SOLUSD",1641950067272,11.0026,139.54,139.48,0.82741852]
["bitfinex","SOLUSD",1641950067670,10.7526,139.54,139.48,0.82741852]
["bitfinex","SOLUSD",1641950069075,85.8809715,139.6,139.48,0.82741852]
["bitfinex","SOLUSD",1641950069076,1.7053608,139.62,139.51,128.64]
["bitfinex","SOLUSD",1641950069276,6.07082501,139.63,139.57,128.64]
["bitfinex","SOLUSD",1641950069476,12.5305,139.73,139.61,128.64]
["bitfinex","SOLUSD",1641950069676,1.79,139.73,139.62,10.29]
["bitfinex","SOLUSD",1641950069878,23.40710744,139.7,139.62,10.29]
["bitfinex","SOLUSD",1641950070079,23.40710744,139.7,139.62,21.28]
["bitfinex","SOLUSD",1641950070278,23.40710744,139.7,139.62,10.29]
["bitfinex","SOLUSD",1641950070477,10.7455,139.67,139.62,10.29]
["bitfinex","SOLUSD",1641950070676,1.79,139.66,139.62,10.29]
["bitfinex","SOLUSD",1641950070881,41.0,139.65,139.62,0.0001]
["bitfinex","SOLUSD",1641950071078,0.5,139.64,139.62,0.0001]
["bitfinex","SOLUSD",1641950077382,28.752033,139.63,139.59,10.29]
["bitfinex","SOLUSD",1641950078182,1.79,139.66,139.59,10.29]
["bitfinex","SOLUSD",1641950078386,2.04,139.66,139.59,10.29]
["bitfinex","SOLUSD",1641950078584,1.79,139.69,139.59,10.54]
["bitfinex","SOLUSD",1641950078984,0.25,139.69,139.59,10.54]
["bitfinex","SOLUSD",1641950079184,25.7844665,139.68,139.59,10.54]
["bitfinex","SOLUSD",1641950080686,25.7844665,139.68,139.59,21.283]
["bitfinex","SOLUSD",1641950080991,25.7844665,139.68,139.59,21.033]
["bitfinex","SOLUSD",1641950081287,26.0344665,139.68,139.59,21.033]
["bitfinex","SOLUSD",1641950081488,26.0344665,139.68,139.66,0.82741852]
["bitfinex","SOLUSD",1641950081787,0.5,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950081987,2.289,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950082187,2.539,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950082487,2.289,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950082890,0.5,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950085389,2.289,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950086189,0.5,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950086390,1.18501969,139.7,139.66,6.39181845]
["bitfinex","SOLUSD",1641950087189,25.62985638,139.69,139.66,6.39181845]
["bitfinex","SOLUSD",1641950087591,25.62985638,139.69,139.66,0.82741852]
["bitfinex","SOLUSD",1641950088589,27.41885638,139.69,139.66,0.82741852]
["bitfinex","SOLUSD",1641950088793,27.66885638,139.69,139.66,0.82741852]
["bitfinex","SOLUSD",1641950090295,3.0,139.68,139.66,0.82741852]
["bitfinex","SOLUSD",1641950090818,3.25,139.68,139.66,0.82741852]
["bitfinex","SOLUSD",1641950091318,45.5,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950091518,50.289,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950091718,50.539,139.67,139.66,0.82741852]
["bitfinex","SOLUSD",1641950092019,50.539,139.67,139.59,73.824]
["bitfinex","SOLUSD",1641950092220,4.79,139.66,139.59,73.824]
["bitfinex","SOLUSD",1641950092720,5.04,139.66,139.59,73.824]
["bitfinex","SOLUSD",1641950092921,25.42286999,139.65,139.59,74.074]
["bitfinex","SOLUSD",1641950093123,25.42286999,139.65,139.59,73.824]
["bitfinex","SOLUSD",1641950094021,25.42286999,139.65,139.59,74.074]
["bitfinex","SOLUSD",1641950094221,25.42286999,139.65,139.59,73.824]
["bitfinex","SOLUSD",1641950095626,25.67286999,139.65,139.59,73.824]
["bitfinex","SOLUSD",1641950096226,25.42286999,139.65,139.59,74.074]
["bitfinex","SOLUSD",1641950096424,27.21286999,139.65,139.59,73.824]
["bitfinex","SOLUSD",1641950096624,27.21286999,139.65,139.59,74.074]
["bitfinex","SOLUSD",1641950097024,1.79,139.69,139.59,74.074]
["bitfinex","SOLUSD",1641950097224,1.18501969,139.7,139.59,74.074]
["bitfinex","SOLUSD",1641950097627,3.0,139.69,139.59,74.074]
["bitfinex","SOLUSD",1641950097925,28.92823988,139.68,139.59,74.074]
["bitfinex","SOLUSD",1641950098129,29.17823988,139.68,139.59,84.364]
["bitfinex","SOLUSD",1641950098628,28.92823988,139.68,139.59,95.107]
["bitfinex","SOLUSD",1641950098827,29.17823988,139.68,139.59,94.857]
["bitfinex","SOLUSD",1641950100632,1.79,139.67,139.59,84.114]
["bitfinex","SOLUSD",1641950101031,2.04,139.67,139.59,84.364]
["bitfinex","SOLUSD",1641950101432,2.04,139.67,139.59,84.114]
["bitfinex","SOLUSD",1641950101630,1.79,139.67,139.59,94.8568]
["bitfinex","SOLUSD",1641950101830,1.79,139.68,139.59,94.8568]
["bitfinex","SOLUSD",1641950102029,1.79,139.69,139.59,101.5898]
["bitfinex","SOLUSD",1641950102230,1.18501969,139.7,139.59,101.5898]
["bitfinex","SOLUSD",1641950102431,1.18501969,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641950102731,1.43501969,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641950103432,1.18501969,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641950103634,1.18501969,139.7,139.61,10.741]
["bitfinex","SOLUSD",1641950103834,1.18501969,139.7,139.62,22.49174307]
["bitfinex","SOLUSD",1641950104035,1.18501969,139.7,139.62,28.82774307]
["bitfinex","SOLUSD",1641950104236,1.18501969,139.7,139.62,29.07774307]
["bitfinex","SOLUSD",1641950105738,1.18501969,139.7,139.62,39.81834307]
["bitfinex","SOLUSD",1641950107540,1.18501969,139.7,139.63,21.0296]
["bitfinex","SOLUSD",1641950107740,1.18501969,139.7,139.63,21.2796]
["bitfinex","SOLUSD",1641950109942,1.18501969,139.7,139.63,21.0296]
["bitfinex","SOLUSD",1641950110345,1.789,139.69,139.63,10.29]
["bitfinex","SOLUSD",1641950112948,2.039,139.69,139.63,10.29]
["bitfinex","SOLUSD",1641950114647,1.789,139.69,139.63,10.54]
["bitfinex","SOLUSD",1641950115048,1.79,139.72,139.63,10.54]
["bitfinex","SOLUSD",1641950115246,2.04,139.72,139.63,17.625]
["bitfinex","SOLUSD",1641950115648,2.04,139.72,139.63,28.3649]
["bitfinex","SOLUSD",1641950115848,2.04,139.72,139.63,17.625]
["bitfinex","SOLUSD",1641950116048,2.04,139.72,139.63,7.335]
["bitfinex","SOLUSD",1641950116248,2.04,139.72,139.6,58.1319]
["bitfinex","SOLUSD",1641950116450,3.0,139.71,139.6,58.1319]
["bitfinex","SOLUSD",1641950116648,1.79,139.7,139.6,58.1319]
["bitfinex","SOLUSD",1641950117048,2.04,139.7,139.6,58.1319]
["bitfinex","SOLUSD",1641950117451,2.04,139.7,139.61,10.7409]
["bitfinex","SOLUSD",1641950117650,2.04,139.7,139.61,21.2809]
["bitfinex","SOLUSD",1641950118652,1.79,139.7,139.61,21.2809]
["bitfinex","SOLUSD",1641950118853,1.79,139.72,139.63,10.7393]
["bitfinex","SOLUSD",1641950119055,1.79,139.72,139.63,10.9893]
["bitfinex","SOLUSD",1641950119351,2.04,139.72,139.63,10.9893]
["bitfinex","SOLUSD",1641950120351,1.79,139.72,139.63,10.7393]
["bitfinex","SOLUSD",1641950121854,2.04,139.72,139.63,10.7393]
["bitfinex","SOLUSD",1641950122051,2.04,139.72,139.63,10.9893]
["bitfinex","SOLUSD",1641950122251,0.25,139.72,139.63,10.9893]
["bitfinex","SOLUSD",1641950122652,3.0,139.72,139.64,24.16257523]
["bitfinex","SOLUSD",1641950122852,26.0852041,139.73,139.65,10.29]
["bitfinex","SOLUSD",1641950123052,0.25,139.72,139.65,10.29]
["bitfinex","SOLUSD",1641950123352,26.0852041,139.73,139.65,10.29]
["bitfinex","SOLUSD",1641950123552,1.789,139.72,139.65,10.29]
["bitfinex","SOLUSD",1641950123751,12.7798,139.72,139.65,10.29]
["bitfinex","SOLUSD",1641950123953,12.7798,139.72,139.63,77.6083]
["bitfinex","SOLUSD",1641950124679,12.7798,139.72,139.61,10.7408]
["bitfinex","SOLUSD",1641950124680,3.0,139.71,139.6,23.2907]
["bitfinex","SOLUSD",1641950124877,1.79,139.7,139.57,44.4242]
["bitfinex","SOLUSD",1641950125078,3.0,139.69,139.57,44.4242]
["bitfinex","SOLUSD",1641950125281,1.79,139.68,139.57,44.4242]
["bitfinex","SOLUSD",1641950125481,29.34713327,139.67,139.57,70.96247787]
["bitfinex","SOLUSD",1641950126079,1.79,139.69,139.58,0.26]
["bitfinex","SOLUSD",1641950126278,5.8505512,139.7,139.59,10.29]
["bitfinex","SOLUSD",1641950126482,0.25,139.69,139.59,10.29]
["bitfinex","SOLUSD",1641950126685,0.25,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641950127179,30.28987601,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641950127679,30.03987601,139.69,139.62,10.7407]
["bitfinex","SOLUSD",1641950128080,30.03987601,139.69,139.62,10.9907]
["bitfinex","SOLUSD",1641950128478,30.28987601,139.69,139.62,10.9907]
["bitfinex","SOLUSD",1641950128679,1.79,139.72,139.63,0.26]
["bitfinex","SOLUSD",1641950128879,1.789,139.73,139.64,10.7391]
["bitfinex","SOLUSD",1641950129079,1.789,139.73,139.63,10.29]
["bitfinex","SOLUSD",1641950129278,1.789,139.74,139.63,10.54]
["bitfinex","SOLUSD",1641950129482,4.789,139.74,139.63,10.54]
["bitfinex","SOLUSD",1641950129779,26.31822103,139.73,139.63,10.54]
["bitfinex","SOLUSD",1641950129979,30.3800418,139.73,139.63,10.54]
["bitfinex","SOLUSD",1641950130179,30.6300418,139.73,139.63,10.54]
["bitfinex","SOLUSD",1641950130781,41.3698418,139.73,139.63,21.2798]
["bitfinex","SOLUSD",1641950131181,37.30802103,139.73,139.63,21.2798]
["bitfinex","SOLUSD",1641950132083,5.85250252,139.72,139.63,21.0298]
["bitfinex","SOLUSD",1641950132484,6.10250252,139.72,139.63,21.0298]
["bitfinex","SOLUSD",1641950132689,6.10250252,139.72,139.63,10.7398]
["bitfinex","SOLUSD",1641950132883,4.06350252,139.71,139.63,10.7398]
["bitfinex","SOLUSD",1641950133285,4.31350252,139.71,139.63,10.9898]
["bitfinex","SOLUSD",1641950133684,23.33949872,139.7,139.63,10.9898]
["bitfinex","SOLUSD",1641950134084,23.58949872,139.7,139.63,10.9898]
["bitfinex","SOLUSD",1641950134286,23.58949872,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641950134687,23.58949872,139.7,139.62,35.789]
["bitfinex","SOLUSD",1641950134885,1.79,139.69,139.62,35.789]
["bitfinex","SOLUSD",1641950135384,2.04,139.69,139.62,35.789]
["bitfinex","SOLUSD",1641950136985,1.79,139.69,139.62,35.789]
["bitfinex","SOLUSD",1641950137387,23.33949872,139.7,139.62,35.789]
["bitfinex","SOLUSD",1641950137587,23.58949872,139.7,139.62,35.789]
["bitfinex","SOLUSD",1641950138187,23.33949872,139.7,139.62,35.789]
["bitfinex","SOLUSD",1641950138589,1.79,139.69,139.62,25.0483]
["bitfinex","SOLUSD",1641950138787,1.79,139.69,139.62,24.7983]
["bitfinex","SOLUSD",1641950138988,1.79,139.69,139.62,25.0483]
["bitfinex","SOLUSD",1641950139789,23.33949872,139.7,139.62,25.0483]
["bitfinex","SOLUSD",1641950139988,23.33949872,139.7,139.62,61.1335784]
["bitfinex","SOLUSD",1641950140387,23.33949872,139.7,139.62,60.8835784]
["bitfinex","SOLUSD",1641950141589,23.33949872,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641950141789,23.33949872,139.7,139.63,10.9998]
["bitfinex","SOLUSD",1641950141989,23.33949872,139.7,139.63,11.2498]
["bitfinex","SOLUSD",1641950142190,12.5303,139.73,139.63,11.2498]
["bitfinex","SOLUSD",1641950142392,3.0,139.72,139.63,10.9898]
["bitfinex","SOLUSD",1641950142792,3.25,139.72,139.63,10.9898]
["bitfinex","SOLUSD",1641950143189,28.24868067,139.71,139.63,10.9898]
["bitfinex","SOLUSD",1641950143592,3.0,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641950143793,4.789,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641950143992,5.039,139.7,139.62,25.0483]
["bitfinex","SOLUSD",1641950145093,5.039,139.7,139.62,35.7888]
["bitfinex","SOLUSD",1641950145294,4.789,139.7,139.63,31.8459584]
["bitfinex","SOLUSD",1641950145494,3.0,139.7,139.63,32.1059584]
["bitfinex","SOLUSD",1641950145693,3.0,139.7,139.63,32.0959584]
["bitfinex","SOLUSD",1641950145893,1.789,139.73,139.63,42.3859584]
["bitfinex","SOLUSD",1641950146098,24.1963,139.74,139.64,0.26]
["bitfinex","SOLUSD",1641950146297,86.55423115,139.75,139.67,10.7366]
["bitfinex","SOLUSD",1641950146500,7.88173115,139.75,139.67,6.185]
["bitfinex","SOLUSD",1641950146697,7.88173115,139.75,139.67,6.435]
["bitfinex","SOLUSD",1641950147199,8.13173115,139.75,139.67,6.435]
["bitfinex","SOLUSD",1641950147402,7.88173115,139.75,139.67,6.435]
["bitfinex","SOLUSD",1641950147602,4.0635988,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641950148099,4.0635988,139.74,139.68,10.7361]
["bitfinex","SOLUSD",1641950148500,4.0635988,139.74,139.68,10.9861]
["bitfinex","SOLUSD",1641950148699,4.3135988,139.74,139.68,10.9861]
["bitfinex","SOLUSD",1641950148899,0.25,139.74,139.68,10.9861]
["bitfinex","SOLUSD",1641950149300,2.039,139.75,139.68,10.9861]
["bitfinex","SOLUSD",1641950152503,2.039,139.75,139.69,25.34340809]
["bitfinex","SOLUSD",1641950152703,2.039,139.75,139.69,36.32860809]
["bitfinex","SOLUSD",1641950152901,1.789,139.76,139.69,41.79160809]
["bitfinex","SOLUSD",1641950153104,1.789,139.76,139.7,10.55]
["bitfinex","SOLUSD",1641950153302,6.09273115,139.79,139.7,10.55]
["bitfinex","SOLUSD",1641950153502,6.09273115,139.79,139.7,10.8]
["bitfinex","SOLUSD",1641950153704,24.74746071,139.8,139.7,10.8]
["bitfinex","SOLUSD",1641950154103,24.74746071,139.8,139.7,110.8021]
["bitfinex","SOLUSD",1641950154303,24.99746071,139.8,139.7,121.5363]
["bitfinex","SOLUSD",1641950154905,1.788,139.79,139.71,3.0]
["bitfinex","SOLUSD",1641950155107,1.788,139.79,139.71,3.25]
["bitfinex","SOLUSD",1641950155304,1.788,139.79,139.72,28.82195036]
["bitfinex","SOLUSD",1641950155505,26.53546071,139.8,139.71,3.25]
["bitfinex","SOLUSD",1641950155705,26.53546071,139.8,139.72,10.7328]
["bitfinex","SOLUSD",1641950156718,26.78546071,139.8,139.72,10.7328]
["bitfinex","SOLUSD",1641950157611,26.78546071,139.8,139.72,10.9828]
["bitfinex","SOLUSD",1641950158009,26.78546071,139.8,139.72,39.50547353]
["bitfinex","SOLUSD",1641950158429,1.788,139.8,139.72,39.50547353]
["bitfinex","SOLUSD",1641950158631,1.788,139.8,139.72,55.60347353]
["bitfinex","SOLUSD",1641950158830,1.788,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641950159030,1.788,139.83,139.76,10.7297]
["bitfinex","SOLUSD",1641950159230,0.25,139.82,139.76,10.7297]
["bitfinex","SOLUSD",1641950160234,5.83332796,139.83,139.76,10.9797]
["bitfinex","SOLUSD",1641950160434,5.83332796,139.83,139.76,27.2437]
["bitfinex","SOLUSD",1641950160633,4.04532796,139.83,139.76,27.2437]
["bitfinex","SOLUSD",1641950161232,7.44254036,139.86,139.76,27.2437]
["bitfinex","SOLUSD",1641950161434,7.44254036,139.86,139.76,50.012]
["bitfinex","SOLUSD",1641950161435,23.93786174,139.84,139.76,50.012]
["bitfinex","SOLUSD",1641950161632,24.18786174,139.84,139.76,50.012]
["bitfinex","SOLUSD",1641950162532,24.18786174,139.84,139.76,44.038]
["bitfinex","SOLUSD",1641950163133,23.68786174,139.84,139.76,44.038]
["bitfinex","SOLUSD",1641950163832,25.47586174,139.84,139.76,44.038]
["bitfinex","SOLUSD",1641950164332,25.22586174,139.84,139.76,44.038]
["bitfinex","SOLUSD",1641950164534,25.47586174,139.84,139.76,44.038]
["bitfinex","SOLUSD",1641950164832,25.22586174,139.84,139.76,44.038]
["bitfinex","SOLUSD",1641950165032,25.47586174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950165232,23.68786174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950165735,23.43786174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950165937,23.68786174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950166336,23.43786174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950166536,23.68786174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950166936,23.43786174,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641950167137,23.68786174,139.84,139.77,3.25]
["bitfinex","SOLUSD",1641950167737,23.68786174,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641950167939,23.68786174,139.84,139.76,43.788]
["bitfinex","SOLUSD",1641950168137,1.788,139.83,139.76,44.038]
["bitfinex","SOLUSD",1641950168537,2.038,139.83,139.76,44.038]
["bitfinex","SOLUSD",1641950170038,2.038,139.83,139.76,33.3083]
["bitfinex","SOLUSD",1641950170338,2.038,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950171340,1.788,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950171541,0.25,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950172141,0.25,139.83,139.76,10.04]
["bitfinex","SOLUSD",1641950172543,2.038,139.83,139.76,10.04]
["bitfinex","SOLUSD",1641950173844,2.038,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950173845,0.25,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950174343,34.41836174,139.84,139.76,9.79]
["bitfinex","SOLUSD",1641950174945,1.788,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950175144,5.038,139.83,139.76,9.79]
["bitfinex","SOLUSD",1641950175344,10.7328,139.82,139.76,9.79]
["bitfinex","SOLUSD",1641950175545,32.7973886,139.81,139.76,9.79]
["bitfinex","SOLUSD",1641950175747,33.0473886,139.81,139.76,9.79]
["bitfinex","SOLUSD",1641950176349,31.2593886,139.81,139.76,9.79]
["bitfinex","SOLUSD",1641950178853,31.0093886,139.81,139.76,9.79]
["bitfinex","SOLUSD",1641950180256,31.0093886,139.81,139.73,10.29]
["bitfinex","SOLUSD",1641950180656,31.0093886,139.81,139.75,10.7307]
["bitfinex","SOLUSD",1641950180855,31.0093886,139.81,139.75,21.0207]
["bitfinex","SOLUSD",1641950181055,31.0093886,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641950181554,7.04532796,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641950181753,7.29532796,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641950182855,1.788,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641950183054,1.788,139.82,139.76,13.7299]
["bitfinex","SOLUSD",1641950183255,32.07781617,139.82,139.76,13.7299]
["bitfinex","SOLUSD",1641950183459,40.18021151,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641950183861,40.18021151,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641950184157,40.43021151,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641950184358,36.37314413,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641950184760,46.85514413,139.82,139.74,33.93266269]
["bitfinex","SOLUSD",1641950184959,36.12314413,139.82,139.75,10.29]
["bitfinex","SOLUSD",1641950185158,4.04532796,139.82,139.75,10.29]
["bitfinex","SOLUSD",1641950185360,4.04532796,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641950185660,8.10370164,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641950185962,8.10370164,139.81,139.76,13.7298]
["bitfinex","SOLUSD",1641950186161,8.10370164,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641950186364,9.89170164,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641950186561,1.788,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641950187461,4.04532796,139.83,139.77,10.29]
["bitfinex","SOLUSD",1641950188261,23.76927767,139.82,139.77,10.29]
["bitfinex","SOLUSD",1641950188464,1.788,139.81,139.77,10.29]
["bitfinex","SOLUSD",1641950188665,2.038,139.81,139.77,10.29]
["bitfinex","SOLUSD",1641950189463,2.03095778,139.79,139.77,10.29]
["bitfinex","SOLUSD",1641950189662,2.03095778,139.79,139.78,3.03219996]
["bitfinex","SOLUSD",1641950190663,2.53095778,139.79,139.77,10.29]
["bitfinex","SOLUSD",1641950192489,2.53095778,139.79,139.77,15.85439993]
["bitfinex","SOLUSD",1641950192693,2.28095778,139.79,139.77,15.85439993]
["bitfinex","SOLUSD",1641950193491,2.03095778,139.79,139.77,15.85439993]
["bitfinex","SOLUSD",1641950193892,2.03095778,139.78,139.77,15.85439993]
["bitfinex","SOLUSD",1641950195291,2.03095778,139.79,139.77,15.85439993]
["bitfinex","SOLUSD",1641950197494,32.2935499,139.79,139.77,15.85439993]
["bitfinex","SOLUSD",1641950197694,0.5,139.78,139.77,10.29]
["bitfinex","SOLUSD",1641950198295,0.5,139.78,139.76,3.0]
["bitfinex","SOLUSD",1641950198495,0.5,139.78,139.77,5.56439993]
["bitfinex","SOLUSD",1641950199197,32.2935499,139.79,139.77,5.56439993]
["bitfinex","SOLUSD",1641950199597,32.5435499,139.79,139.77,5.56439993]
["bitfinex","SOLUSD",1641950199796,30.51259212,139.79,139.77,5.56439993]
["bitfinex","SOLUSD",1641950200699,2.03125606,139.78,139.77,5.56439993]
["bitfinex","SOLUSD",1641950202300,2.53125606,139.78,139.75,3.0]
["bitfinex","SOLUSD",1641950202500,2.03125606,139.78,139.76,5.56439993]
["bitfinex","SOLUSD",1641950203902,2.03125606,139.78,139.76,15.85439993]
["bitfinex","SOLUSD",1641950204106,2.03125606,139.78,139.76,23.76739993]
["bitfinex","SOLUSD",1641950204802,2.03125606,139.79,139.76,48.723268]
["bitfinex","SOLUSD",1641950205003,2.03125606,139.79,139.76,59.453168]
["bitfinex","SOLUSD",1641950205806,2.03125606,139.82,139.76,59.453168]
["bitfinex","SOLUSD",1641950206006,2.03125606,139.82,139.76,48.723268]
["bitfinex","SOLUSD",1641950206007,2.28125606,139.82,139.76,48.723268]
["bitfinex","SOLUSD",1641950206405,2.28125606,139.82,139.76,48.473268]
["bitfinex","SOLUSD",1641950206609,2.28125606,139.82,139.76,48.723268]
["bitfinex","SOLUSD",1641950207206,2.03125606,139.82,139.76,23.76739993]
["bitfinex","SOLUSD",1641950207406,2.03125606,139.82,139.76,15.85439993]
["bitfinex","SOLUSD",1641950207809,2.03125606,139.81,139.76,15.85439993]
["bitfinex","SOLUSD",1641950208807,1.03125606,139.81,139.76,15.85439993]
["bitfinex","SOLUSD",1641950209310,1.788,139.83,139.76,15.85439993]
["bitfinex","SOLUSD",1641950209509,2.038,139.83,139.76,15.85439993]
["bitfinex","SOLUSD",1641950211413,2.038,139.83,139.76,16.10439993]
["bitfinex","SOLUSD",1641950211610,0.25,139.83,139.76,16.10439993]
["bitfinex","SOLUSD",1641950212012,16.81372796,139.84,139.76,15.85439993]
["bitfinex","SOLUSD",1641950212209,16.81372796,139.84,139.76,16.10439993]
["bitfinex","SOLUSD",1641950212412,16.81372796,139.84,139.76,15.85439993]
["bitfinex","SOLUSD",1641950213711,16.81372796,139.84,139.76,16.10439993]
["bitfinex","SOLUSD",1641950214516,16.81372796,139.84,139.76,15.85439993]
["bitfinex","SOLUSD",1641950215215,10.7339,139.8,139.76,5.56439993]
["bitfinex","SOLUSD",1641950215412,1.788,139.79,139.76,5.56439993]
["bitfinex","SOLUSD",1641950215613,26.60627281,139.78,139.69,24.4494]
["bitfinex","SOLUSD",1641950216015,26.85627281,139.78,139.69,24.4494]
["bitfinex","SOLUSD",1641950216612,26.85627281,139.78,139.69,24.6994]
["bitfinex","SOLUSD",1641950217114,37.59197281,139.78,139.69,24.6994]
["bitfinex","SOLUSD",1641950218817,37.59197281,139.78,139.69,53.5971687]
["bitfinex","SOLUSD",1641950219017,1.789,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641950219216,0.25,139.77,139.7,10.54]
["bitfinex","SOLUSD",1641950220216,0.25,139.77,139.7,21.2738]
["bitfinex","SOLUSD",1641950220417,26.35627281,139.78,139.69,53.3471687]
["bitfinex","SOLUSD",1641950220616,1.789,139.77,139.69,34.9894]
["bitfinex","SOLUSD",1641950221020,2.039,139.77,139.69,34.9894]
["bitfinex","SOLUSD",1641950221718,12.7746,139.77,139.69,58.41900513]
["bitfinex","SOLUSD",1641950222121,2.039,139.77,139.69,58.41900513]
["bitfinex","SOLUSD",1641950222520,2.039,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641950222719,0.25,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641950223122,0.25,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641950223520,12.7737,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641950223722,12.7737,139.79,139.69,58.41900513]
["bitfinex","SOLUSD",1641950224122,24.30753425,139.78,139.69,58.41900513]
["bitfinex","SOLUSD",1641950224323,1.789,139.77,139.69,58.41900513]
["bitfinex","SOLUSD",1641950224726,2.039,139.77,139.69,58.41900513]
["bitfinex","SOLUSD",1641950225625,2.039,139.77,139.69,69.15410513]
["bitfinex","SOLUSD",1641950226151,1.789,139.77,139.69,69.15410513]
["bitfinex","SOLUSD",1641950226551,36.83163425,139.78,139.69,69.15410513]
["bitfinex","SOLUSD",1641950226752,35.04263425,139.78,139.69,69.15410513]
["bitfinex","SOLUSD",1641950227752,35.29263425,139.78,139.69,69.15410513]
["bitfinex","SOLUSD",1641950227952,1.789,139.77,139.69,69.15410513]
["bitfinex","SOLUSD",1641950228252,35.04263425,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641950228454,0.25,139.77,139.71,10.29]
["bitfinex","SOLUSD",1641950228752,0.25,139.77,139.71,10.54]
["bitfinex","SOLUSD",1641950228952,10.9858,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641950229852,12.7748,139.77,139.7,23.7736]
["bitfinex","SOLUSD",1641950232453,12.7748,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641950232657,12.7748,139.77,139.66,10.29]
["bitfinex","SOLUSD",1641950232853,10.7397,139.72,139.66,10.29]
["bitfinex","SOLUSD",1641950233053,1.789,139.71,139.65,22.5137]
["bitfinex","SOLUSD",1641950233256,2.039,139.71,139.65,22.5137]
["bitfinex","SOLUSD",1641950233856,1.789,139.71,139.65,22.5137]
["bitfinex","SOLUSD",1641950234057,2.039,139.71,139.65,22.7637]
["bitfinex","SOLUSD",1641950234258,1.789,139.73,139.65,22.7637]
["bitfinex","SOLUSD",1641950234459,1.789,139.74,139.65,33.0537]
["bitfinex","SOLUSD",1641950234660,25.9873,139.75,139.65,33.0537]
["bitfinex","SOLUSD",1641950234860,25.9873,139.75,139.68,10.7359]
["bitfinex","SOLUSD",1641950235059,1.789,139.76,139.69,31.39416738]
["bitfinex","SOLUSD",1641950235260,1.789,139.76,139.69,31.64416738]
["bitfinex","SOLUSD",1641950235658,24.1731,139.78,139.69,31.64416738]
["bitfinex","SOLUSD",1641950235859,24.1731,139.78,139.7,10.29]
["bitfinex","SOLUSD",1641950236060,5.83432796,139.8,139.7,10.29]
["bitfinex","SOLUSD",1641950236259,4.04532796,139.8,139.72,25.77156152]
["bitfinex","SOLUSD",1641950236459,4.04532796,139.8,139.73,10.29]
["bitfinex","SOLUSD",1641950236659,4.04532796,139.8,139.73,10.54]
["bitfinex","SOLUSD",1641950237462,4.29532796,139.8,139.73,10.54]
["bitfinex","SOLUSD",1641950237659,0.25,139.8,139.74,10.7313]
["bitfinex","SOLUSD",1641950238059,39.39902796,139.82,139.74,10.9813]
["bitfinex","SOLUSD",1641950238060,39.64902796,139.82,139.74,10.9813]
["bitfinex","SOLUSD",1641950238861,39.64902796,139.82,139.75,30.80340548]
["bitfinex","SOLUSD",1641950238862,35.6037,139.82,139.75,30.80340548]
["bitfinex","SOLUSD",1641950240162,35.6037,139.82,139.75,41.09340548]
["bitfinex","SOLUSD",1641950240365,12.7698,139.82,139.75,41.09340548]
["bitfinex","SOLUSD",1641950241663,12.7698,139.82,139.75,41.34340548]
["bitfinex","SOLUSD",1641950242667,12.7698,139.82,139.75,41.09340548]
["bitfinex","SOLUSD",1641950243167,12.7698,139.82,139.75,41.34340548]
["bitfinex","SOLUSD",1641950243871,12.7698,139.82,139.75,41.09340548]
["bitfinex","SOLUSD",1641950244069,10.9818,139.82,139.75,41.09340548]
["bitfinex","SOLUSD",1641950244367,10.9818,139.82,139.75,41.34340548]
["bitfinex","SOLUSD",1641950244870,10.9818,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641950245268,12.7698,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641950245472,12.7698,139.82,139.74,21.2715]
["bitfinex","SOLUSD",1641950246071,12.7698,139.82,139.74,10.54]
["bitfinex","SOLUSD",1641950246471,12.7698,139.82,139.7,102.1923]
["bitfinex","SOLUSD",1641950246673,10.7372,139.76,139.7,77.5556]
["bitfinex","SOLUSD",1641950246872,1.789,139.75,139.7,77.5556]
["bitfinex","SOLUSD",1641950247071,33.44211036,139.75,139.67,10.29]
["bitfinex","SOLUSD",1641950247271,33.69211036,139.75,139.67,10.29]
["bitfinex","SOLUSD",1641950247471,31.90311036,139.75,139.67,10.29]
["bitfinex","SOLUSD",1641950247974,31.90311036,139.75,139.67,10.54]
["bitfinex","SOLUSD",1641950248172,31.90311036,139.75,139.67,10.29]
["bitfinex","SOLUSD",1641950248372,31.90311036,139.75,139.68,27.74533761]
["bitfinex","SOLUSD",1641950248672,10.7378,139.74,139.68,27.74533761]
["bitfinex","SOLUSD",1641950249071,10.9878,139.74,139.68,27.74533761]
["bitfinex","SOLUSD",1641950250673,10.9878,139.74,139.68,27.99533761]
["bitfinex","SOLUSD",1641950252074,10.9878,139.74,139.68,27.74533761]
["bitfinex","SOLUSD",1641950252274,10.9878,139.74,139.68,27.99533761]
["bitfinex","SOLUSD",1641950253775,10.9878,139.74,139.68,27.74533761]
["bitfinex","SOLUSD",1641950253975,10.9878,139.74,139.68,27.99533761]
["bitfinex","SOLUSD",1641950254275,10.9878,139.74,139.67,10.29]
["bitfinex","SOLUSD",1641950254475,16.9278,139.74,139.67,10.29]
["bitfinex","SOLUSD",1641950254678,16.9278,139.74,139.67,10.54]
["bitfinex","SOLUSD",1641950255977,25.24120859,139.73,139.67,10.54]
["bitfinex","SOLUSD",1641950256177,10.7393,139.72,139.67,10.54]
["bitfinex","SOLUSD",1641950256577,10.9893,139.72,139.67,10.54]
["bitfinex","SOLUSD",1641950256977,10.9893,139.72,139.66,95.6437]
["bitfinex","SOLUSD",1641950257278,10.9893,139.72,139.63,10.29]
["bitfinex","SOLUSD",1641950257477,10.7426,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950257680,18.0246,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950257878,3.0,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950258081,10.9926,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950260080,10.9926,139.68,139.63,37.8010259]
["bitfinex","SOLUSD",1641950260281,10.9926,139.68,139.63,38.0510259]
["bitfinex","SOLUSD",1641950260482,10.9926,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950260681,1.79,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950260886,15.5335,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950261282,2.04,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950261682,1.79,139.69,139.63,10.29]
["bitfinex","SOLUSD",1641950261882,1.79,139.7,139.63,10.29]
["bitfinex","SOLUSD",1641950262886,12.5313,139.7,139.63,10.54]
["bitfinex","SOLUSD",1641950263085,1.789,139.72,139.63,10.54]
["bitfinex","SOLUSD",1641950263286,1.789,139.73,139.63,35.3086]
["bitfinex","SOLUSD",1641950263590,125.58378994,139.74,139.64,0.26]
["bitfinex","SOLUSD",1641950263885,1.789,139.73,139.63,35.3086]
["bitfinex","SOLUSD",1641950264086,10.74,139.71,139.63,46.0484]
["bitfinex","SOLUSD",1641950264291,34.24358131,139.71,139.63,46.0484]
["bitfinex","SOLUSD",1641950264486,34.49358131,139.71,139.63,35.3086]
["bitfinex","SOLUSD",1641950265095,10.99,139.71,139.63,35.3086]
["bitfinex","SOLUSD",1641950265689,10.99,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641950265887,10.99,139.71,139.63,46.0485]
["bitfinex","SOLUSD",1641950266090,30.35499436,139.7,139.63,45.7985]
["bitfinex","SOLUSD",1641950266288,41.09589436,139.7,139.63,35.0586]
["bitfinex","SOLUSD",1641950266587,1.789,139.69,139.63,35.0586]
["bitfinex","SOLUSD",1641950267011,2.039,139.69,139.63,35.0586]
["bitfinex","SOLUSD",1641950267211,0.25,139.69,139.63,35.0586]
["bitfinex","SOLUSD",1641950268012,41.34589436,139.7,139.63,35.0586]
["bitfinex","SOLUSD",1641950268211,41.34589436,139.7,139.63,35.3086]
["bitfinex","SOLUSD",1641950268911,41.09589436,139.7,139.63,35.3086]
["bitfinex","SOLUSD",1641950269112,30.35499436,139.7,139.63,46.0484]
["bitfinex","SOLUSD",1641950271118,30.60499436,139.7,139.63,35.3086]
["bitfinex","SOLUSD",1641950271316,30.60499436,139.7,139.63,35.0586]
["bitfinex","SOLUSD",1641950271513,30.60499436,139.7,139.63,10.29]
["bitfinex","SOLUSD",1641950272529,1.789,139.69,139.63,10.29]
["bitfinex","SOLUSD",1641950272717,12.7808,139.69,139.63,10.29]
["bitfinex","SOLUSD",1641950274518,3.0,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950274722,1.79,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950276025,10.7422,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950276026,12.5322,139.68,139.63,10.29]
["bitfinex","SOLUSD",1641950276227,30.15116822,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950276425,40.89406822,139.67,139.63,10.29]
["bitfinex","SOLUSD",1641950276626,41.14406822,139.67,139.61,49.13475554]
["bitfinex","SOLUSD",1641950277931,10.7429,139.67,139.61,49.13475554]
["bitfinex","SOLUSD",1641950278128,10.9929,139.67,139.61,49.13475554]
["bitfinex","SOLUSD",1641950279831,23.47177663,139.66,139.61,49.13475554]
["bitfinex","SOLUSD",1641950280332,23.72177663,139.66,139.61,49.13475554]
["bitfinex","SOLUSD",1641950280736,34.46547663,139.66,139.61,0.92245554]
["bitfinex","SOLUSD",1641950280931,1.79,139.65,139.61,0.92245554]
["bitfinex","SOLUSD",1641950281132,2.04,139.65,139.61,0.92245554]
["bitfinex","SOLUSD",1641950282535,1.79,139.65,139.61,0.92245554]
["bitfinex","SOLUSD",1641950282836,2.04,139.65,139.61,0.92245554]
["bitfinex","SOLUSD",1641950283034,0.25,139.65,139.61,0.92245554]
["bitfinex","SOLUSD",1641950283635,27.0098,139.68,139.61,0.92245554]
["bitfinex","SOLUSD",1641950284035,27.0098,139.68,139.61,24.88510235]
["bitfinex","SOLUSD",1641950284334,10.7436,139.67,139.62,3.0]
["bitfinex","SOLUSD",1641950284735,1.79,139.69,139.62,3.0]
["bitfinex","SOLUSD",1641950284934,1.30503217,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641950285137,1.79,139.71,139.62,14.73270071]
["bitfinex","SOLUSD",1641950285334,26.86722796,139.73,139.63,0.26]
["bitfinex","SOLUSD",1641950285536,5.83432796,139.74,139.63,10.55]
["bitfinex","SOLUSD",1641950285736,26.22391201,139.73,139.64,31.3500005]
["bitfinex","SOLUSD",1641950285936,1.789,139.72,139.64,31.3500005]
["bitfinex","SOLUSD",1641950286236,2.039,139.72,139.64,31.6000005]
["bitfinex","SOLUSD",1641950286635,2.039,139.72,139.65,10.7384]
["bitfinex","SOLUSD",1641950286835,0.25,139.72,139.65,10.7384]
["bitfinex","SOLUSD",1641950287036,39.00171201,139.73,139.65,10.9884]
["bitfinex","SOLUSD",1641950287237,37.21271201,139.73,139.65,10.9884]
["bitfinex","SOLUSD",1641950287837,37.21271201,139.73,139.66,10.29]
["bitfinex","SOLUSD",1641950288036,1.789,139.72,139.66,10.29]
["bitfinex","SOLUSD",1641950288237,0.25,139.72,139.66,10.54]
["bitfinex","SOLUSD",1641950289238,37.21271201,139.73,139.66,10.29]
["bitfinex","SOLUSD",1641950289443,37.21271201,139.73,139.66,10.54]
["bitfinex","SOLUSD",1641950290341,37.21271201,139.73,139.66,10.29]
["bitfinex","SOLUSD",1641950290542,1.789,139.72,139.66,10.29]
["bitfinex","SOLUSD",1641950290839,2.039,139.72,139.66,10.54]
["bitfinex","SOLUSD",1641950293267,0.25,139.72,139.66,10.54]
["bitfinex","SOLUSD",1641950293744,10.9888,139.73,139.67,27.3752097]
["bitfinex","SOLUSD",1641950294141,10.9888,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641950294343,10.9888,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641950294553,12.5287,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641950294744,12.7787,139.72,139.64,10.54]
["bitfinex","SOLUSD",1641950294945,10.9897,139.72,139.64,10.54]
["bitfinex","SOLUSD",1641950295347,10.9897,139.72,139.64,34.12530885]
["bitfinex","SOLUSD",1641950295745,10.9897,139.72,139.64,44.86450885]
["bitfinex","SOLUSD",1641950295945,1.789,139.71,139.64,44.86450885]
["bitfinex","SOLUSD",1641950296161,2.039,139.71,139.64,44.86450885]
["bitfinex","SOLUSD",1641950296347,2.039,139.71,139.67,0.92245554]
["bitfinex","SOLUSD",1641950297747,0.25,139.71,139.67,0.92245554]
["bitfinex","SOLUSD",1641950298148,10.9897,139.72,139.67,0.92245554]
["bitfinex","SOLUSD",1641950301279,33.81830375,139.72,139.67,0.92245554]
["bitfinex","SOLUSD",1641950301476,1.789,139.71,139.67,0.92245554]
["bitfinex","SOLUSD",1641950301680,2.039,139.71,139.67,0.92245554]
["bitfinex","SOLUSD",1641950301878,10.7417,139.69,139.67,0.92245554]
["bitfinex","SOLUSD",1641950302079,0.5,139.68,139.59,10.29]
["bitfinex","SOLUSD",1641950302278,1.79,139.67,139.58,99.4458]
["bitfinex","SOLUSD",1641950302478,25.50992292,139.66,139.58,99.4458]
["bitfinex","SOLUSD",1641950302684,25.75992292,139.66,139.58,99.4458]
["bitfinex","SOLUSD",1641950303782,10.7454,139.64,139.58,99.6958]
["bitfinex","SOLUSD",1641950304185,10.9954,139.64,139.58,99.6958]
["bitfinex","SOLUSD",1641950305383,0.25,139.64,139.58,99.4458]
["bitfinex","SOLUSD",1641950305784,12.7846,139.65,139.58,99.4458]
["bitfinex","SOLUSD",1641950306484,12.7846,139.65,139.56,23.6484]
["bitfinex","SOLUSD",1641950306686,21.0136,139.65,139.53,72.7478]
["bitfinex","SOLUSD",1641950306884,3.0,139.64,139.53,72.7478]
["bitfinex","SOLUSD",1641950307084,10.7499,139.59,139.53,72.7478]
["bitfinex","SOLUSD",1641950307285,1.791,139.58,139.53,72.7478]
["bitfinex","SOLUSD",1641950307485,2.041,139.59,139.51,35.5198638]
["bitfinex","SOLUSD",1641950307685,0.25,139.58,139.51,35.5198638]
["bitfinex","SOLUSD",1641950307885,0.25,139.58,139.51,31.83191728]
["bitfinex","SOLUSD",1641950308286,10.7515,139.56,139.51,31.83191728]
["bitfinex","SOLUSD",1641950308586,1.791,139.57,139.51,31.83191728]
["bitfinex","SOLUSD",1641950308787,0.25,139.58,139.51,31.83191728]
["bitfinex","SOLUSD",1641950308984,0.25,139.57,139.51,32.08191728]
["bitfinex","SOLUSD",1641950309187,0.25,139.58,139.51,32.08191728]
["bitfinex","SOLUSD",1641950309385,10.9999,139.58,139.51,32.08191728]
["bitfinex","SOLUSD",1641950309587,10.7499,139.58,139.51,32.08191728]
["bitfinex","SOLUSD",1641950309786,10.9999,139.58,139.51,31.83191728]
["bitfinex","SOLUSD",1641950312291,10.9999,139.58,139.49,33.4044]
["bitfinex","SOLUSD",1641950312492,10.9999,139.58,139.49,22.9038]
["bitfinex","SOLUSD",1641950313291,10.9999,139.58,139.49,50.31710954]
["bitfinex","SOLUSD",1641950314588,10.7499,139.58,139.49,50.31710954]
["bitfinex","SOLUSD",1641950315995,10.9999,139.58,139.49,50.31710954]
["bitfinex","SOLUSD",1641950316691,10.9999,139.58,139.49,61.06780954]
["bitfinex","SOLUSD",1641950317093,10.9999,139.58,139.5,0.26]
["bitfinex","SOLUSD",1641950317493,10.9999,139.58,139.49,50.31710954]
["bitfinex","SOLUSD",1641950317694,1.791,139.57,139.49,50.31710954]
["bitfinex","SOLUSD",1641950317894,10.7523,139.55,139.49,50.31710954]
["bitfinex","SOLUSD",1641950318294,11.0023,139.55,139.49,50.31710954]
["bitfinex","SOLUSD",1641950318494,11.0023,139.55,139.49,22.9038]
["bitfinex","SOLUSD",1641950320096,10.7523,139.55,139.49,22.9038]
["bitfinex","SOLUSD",1641950320997,10.7514,139.56,139.49,22.9038]
["bitfinex","SOLUSD",1641950321399,11.0014,139.56,139.49,22.9038]
["bitfinex","SOLUSD",1641950322398,10.7514,139.56,139.49,22.9038]
["bitfinex","SOLUSD",1641950322599,1.791,139.58,139.49,34.84710071]
["bitfinex","SOLUSD",1641950322800,1.791,139.62,139.5,10.55]
["bitfinex","SOLUSD",1641950323001,1.791,139.63,139.51,96.6657]
["bitfinex","SOLUSD",1641950323199,1.791,139.63,139.52,13.62]
["bitfinex","SOLUSD",1641950323402,1.791,139.67,139.53,22.5341]
["bitfinex","SOLUSD",1641950323601,10.7462,139.63,139.54,45.16889779]
["bitfinex","SOLUSD",1641950324003,1.791,139.62,139.54,45.41889779]
["bitfinex","SOLUSD",1641950324705,10.747,139.62,139.54,45.41889779]
["bitfinex","SOLUSD",1641950325902,10.997,139.62,139.54,45.41889779]
["bitfinex","SOLUSD",1641950327132,10.997,139.62,139.54,34.67269779]
["bitfinex","SOLUSD",1641950328234,1.791,139.61,139.54,34.42269779]
["bitfinex","SOLUSD",1641950328734,10.7484,139.6,139.54,34.42269779]
["bitfinex","SOLUSD",1641950329136,10.9984,139.6,139.54,34.42269779]
["bitfinex","SOLUSD",1641950330433,10.9984,139.6,139.54,34.67269779]
["bitfinex","SOLUSD",1641950331735,1.791,139.63,139.54,34.67269779]
["bitfinex","SOLUSD",1641950331936,2.041,139.63,139.54,34.67269779]
["bitfinex","SOLUSD",1641950332139,2.041,139.63,139.54,34.42269779]
["bitfinex","SOLUSD",1641950332340,0.25,139.63,139.54,34.42269779]
["bitfinex","SOLUSD",1641950332539,4.791,139.62,139.54,34.42269779]
["bitfinex","SOLUSD",1641950332737,5.041,139.62,139.54,34.42269779]
["bitfinex","SOLUSD",1641950333139,10.7484,139.6,139.54,34.42269779]
["bitfinex","SOLUSD",1641950333739,10.7484,139.6,139.54,34.67269779]
["bitfinex","SOLUSD",1641950334140,13.9974,139.62,139.54,34.67269779]
["bitfinex","SOLUSD",1641950335144,13.7474,139.62,139.54,45.41929779]
["bitfinex","SOLUSD",1641950335342,12.5367,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641950335642,1.88463477,139.65,139.56,10.29]
["bitfinex","SOLUSD",1641950336042,1.88463477,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641950336244,30.86411368,139.66,139.57,10.55]
["bitfinex","SOLUSD",1641950336444,1.79,139.65,139.57,10.55]
["bitfinex","SOLUSD",1641950336644,12.5346,139.65,139.57,10.29]
["bitfinex","SOLUSD",1641950338147,10.7467,139.63,139.57,10.29]
["bitfinex","SOLUSD",1641950338546,10.9967,139.63,139.57,10.29]
["bitfinex","SOLUSD",1641950340152,10.7478,139.61,139.57,10.29]
["bitfinex","SOLUSD",1641950340348,12.5378,139.61,139.56,78.8774]
["bitfinex","SOLUSD",1641950340552,12.7878,139.61,139.51,12.31025917]
["bitfinex","SOLUSD",1641950340751,3.0,139.6,139.52,24.9523]
["bitfinex","SOLUSD",1641950340948,30.20621841,139.59,139.51,12.31025917]
["bitfinex","SOLUSD",1641950341149,10.7515,139.56,139.51,12.31025917]
["bitfinex","SOLUSD",1641950341549,10.7515,139.56,139.51,10.29]
["bitfinex","SOLUSD",1641950341750,11.0015,139.56,139.51,10.29]
["bitfinex","SOLUSD",1641950344152,10.7507,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950344552,11.0007,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950347452,10.7507,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950347654,11.0007,139.57,139.51,10.54]
["bitfinex","SOLUSD",1641950348154,11.0007,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950350161,11.0007,139.57,139.51,10.54]
["bitfinex","SOLUSD",1641950350960,11.0007,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950353486,11.0007,139.57,139.51,10.54]
["bitfinex","SOLUSD",1641950354085,11.0007,139.57,139.48,10.7514]
["bitfinex","SOLUSD",1641950354286,10.7553,139.52,139.47,2.02025917]
["bitfinex","SOLUSD",1641950354486,4.792,139.51,139.48,2.02025917]
["bitfinex","SOLUSD",1641950354687,0.5,139.5,139.48,2.02025917]
["bitfinex","SOLUSD",1641950354886,42.792,139.49,139.48,2.02025917]
["bitfinex","SOLUSD",1641950355088,45.792,139.49,139.48,2.02025917]
["bitfinex","SOLUSD",1641950355286,46.042,139.49,139.48,2.02025917]
["bitfinex","SOLUSD",1641950355486,15.8007,139.49,139.44,3.68794652]
["bitfinex","SOLUSD",1641950355688,3.0,139.48,139.42,32.91511812]
["bitfinex","SOLUSD",1641950356186,3.25,139.48,139.42,32.91511812]
["bitfinex","SOLUSD",1641950356387,0.25,139.48,139.42,32.91511812]
["bitfinex","SOLUSD",1641950356887,10.759,139.46,139.42,32.91511812]
["bitfinex","SOLUSD",1641950357289,11.009,139.46,139.42,32.91511812]
["bitfinex","SOLUSD",1641950357889,11.009,139.46,139.42,2.4055258]
["bitfinex","SOLUSD",1641950365500,10.759,139.46,139.42,2.4055258]
["bitfinex","SOLUSD",1641950366700,11.009,139.46,139.42,2.4055258]
["bitfinex","SOLUSD",1641950372410,10.759,139.46,139.42,2.4055258]
["bitfinex","SOLUSD",1641950373310,10.359,139.46,139.42,2.4055258]
["bitfinex","SOLUSD",1641950373709,10.609,139.46,139.42,2.4055258]
["bitfinex","SOLUSD",1641950373911,10.7613,139.44,139.42,2.4055258]
["bitfinex","SOLUSD",1641950374110,16.4653,139.44,139.42,2.4055258]
["bitfinex","SOLUSD",1641950374311,79.72454174,139.43,139.42,2.4055258]
["bitfinex","SOLUSD",1641950374509,32.0,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641950374709,1.793,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641950374911,11.01,139.41,139.31,61.44488136]
["bitfinex","SOLUSD",1641950375109,11.26,139.41,139.31,61.44488136]
["bitfinex","SOLUSD",1641950375711,22.0237,139.41,139.31,61.44488136]
["bitfinex","SOLUSD",1641950376912,22.0237,139.41,139.31,72.20928136]
["bitfinex","SOLUSD",1641950377113,22.0237,139.41,139.31,72.45928136]
["bitfinex","SOLUSD",1641950377811,22.0237,139.41,139.31,72.20928136]
["bitfinex","SOLUSD",1641950378012,22.0237,139.41,139.32,0.26]
["bitfinex","SOLUSD",1641950378413,22.0237,139.41,139.32,11.0237]
["bitfinex","SOLUSD",1641950378813,22.0237,139.41,139.32,35.4888]
["bitfinex","SOLUSD",1641950379413,22.0237,139.41,139.32,24.4651]
["bitfinex","SOLUSD",1641950381815,21.7737,139.41,139.32,24.4651]
["bitfinex","SOLUSD",1641950382017,15.5567,139.41,139.32,24.4651]
["bitfinex","SOLUSD",1641950383220,15.8067,139.41,139.32,24.4651]
["bitfinex","SOLUSD",1641950386423,23.43190614,139.41,139.32,24.4651]
["bitfinex","SOLUSD",1641950386622,23.43190614,139.41,139.31,61.44488136]
["bitfinex","SOLUSD",1641950386823,33.72190614,139.41,139.28,24.5387]
["bitfinex","SOLUSD",1641950387722,33.72190614,139.41,139.28,56.16079169]
["bitfinex","SOLUSD",1641950388122,31.6377,139.41,139.29,23.9189]
["bitfinex","SOLUSD",1641950389329,33.47190614,139.41,139.29,23.9189]
["bitfinex","SOLUSD",1641950389729,33.72190614,139.41,139.29,23.9189]
["bitfinex","SOLUSD",1641950389928,31.8877,139.41,139.29,23.9189]
["bitfinex","SOLUSD",1641950390129,26.0967,139.41,139.29,25.35528848]
["bitfinex","SOLUSD",1641950390329,25.8467,139.41,139.29,52.67167125]
["bitfinex","SOLUSD",1641950390527,25.8467,139.41,139.29,23.9189]
["bitfinex","SOLUSD",1641950391728,26.0967,139.41,139.29,34.685]
["bitfinex","SOLUSD",1641950392132,26.0967,139.41,139.29,10.7661]
["bitfinex","SOLUSD",1641950392432,26.0967,139.41,139.23,14.78647698]
["bitfinex","SOLUSD",1641950392433,74.0,139.39,139.23,3.68794652]
["bitfinex","SOLUSD",1641950392628,10.7736,139.31,139.23,3.68794652]
["bitfinex","SOLUSD",1641950392830,1.795,139.3,139.23,3.68794652]
["bitfinex","SOLUSD",1641950393030,6.62920614,139.3,139.23,3.68794652]
["bitfinex","SOLUSD",1641950393230,26.40687162,139.29,139.18,46.17885088]
["bitfinex","SOLUSD",1641950393431,1.795,139.28,139.18,23.53785088]
["bitfinex","SOLUSD",1641950393631,10.7768,139.25,139.17,3.68794652]
["bitfinex","SOLUSD",1641950393832,1.795,139.24,139.17,3.68794652]
["bitfinex","SOLUSD",1641950394031,0.5,139.23,139.17,3.68794652]
["bitfinex","SOLUSD",1641950394232,3.25,139.24,139.22,2.53219997]
["bitfinex","SOLUSD",1641950394436,0.25,139.24,139.22,2.53219997]
["bitfinex","SOLUSD",1641950394664,0.25,139.26,139.22,27.79692427]
["bitfinex","SOLUSD",1641950394858,10.7739,139.27,139.22,27.79692427]
["bitfinex","SOLUSD",1641950396058,10.7725,139.29,139.22,27.79692427]
["bitfinex","SOLUSD",1641950396460,10.7725,139.29,139.22,28.04692427]
["bitfinex","SOLUSD",1641950396660,10.7725,139.29,139.23,3.0]
["bitfinex","SOLUSD",1641950397064,10.7709,139.3,139.24,1.18759394]
["bitfinex","SOLUSD",1641950397262,10.7709,139.3,139.25,30.79434096]
["bitfinex","SOLUSD",1641950398560,10.7702,139.32,139.25,30.79434096]
["bitfinex","SOLUSD",1641950399359,12.5642,139.32,139.25,30.79434096]
["bitfinex","SOLUSD",1641950399960,12.8142,139.32,139.25,30.79434096]
["bitfinex","SOLUSD",1641950400361,10.7702,139.32,139.25,30.79434096]
["bitfinex","SOLUSD",1641950401361,1.794,139.31,139.24,100.5474]
["bitfinex","SOLUSD",1641950401562,10.772,139.29,139.24,100.5474]
["bitfinex","SOLUSD",1641950401762,11.022,139.29,139.2,35.0519]
["bitfinex","SOLUSD",1641950402067,11.022,139.29,139.2,57.804]
["bitfinex","SOLUSD",1641950402269,11.022,139.29,139.22,27.25943688]
["bitfinex","SOLUSD",1641950403470,1.795,139.32,139.22,33.89003082]
["bitfinex","SOLUSD",1641950403669,1.795,139.34,139.23,0.26]
["bitfinex","SOLUSD",1641950403869,35.8926,139.38,139.27,10.7675]
["bitfinex","SOLUSD",1641950404068,4.794,139.37,139.27,10.7675]
["bitfinex","SOLUSD",1641950404269,1.794,139.37,139.27,10.7675]
["bitfinex","SOLUSD",1641950404469,29.88277167,139.36,139.27,36.33800115]
["bitfinex","SOLUSD",1641950404672,12.562,139.35,139.27,25.57050115]
["bitfinex","SOLUSD",1641950405271,12.562,139.35,139.25,10.7685]
["bitfinex","SOLUSD",1641950405473,12.812,139.35,139.25,10.7685]
["bitfinex","SOLUSD",1641950405670,14.64620614,139.35,139.23,107.6829]
["bitfinex","SOLUSD",1641950405873,3.0,139.34,139.23,107.6829]
["bitfinex","SOLUSD",1641950406073,10.7708,139.31,139.23,118.453]
["bitfinex","SOLUSD",1641950406272,11.0208,139.31,139.23,118.453]
["bitfinex","SOLUSD",1641950406471,10.7708,139.31,139.24,27.44213146]
["bitfinex","SOLUSD",1641950406672,1.794,139.33,139.24,27.44213146]
["bitfinex","SOLUSD",1641950406873,1.794,139.35,139.25,0.26]
["bitfinex","SOLUSD",1641950407075,10.7679,139.35,139.27,10.7674]
["bitfinex","SOLUSD",1641950407272,10.7679,139.35,139.27,41.66320758]
["bitfinex","SOLUSD",1641950408272,11.0179,139.35,139.27,41.66320758]
["bitfinex","SOLUSD",1641950408673,11.0179,139.35,139.27,30.89580758]
["bitfinex","SOLUSD",1641950408875,11.0179,139.35,139.25,35.6818]
["bitfinex","SOLUSD",1641950409075,1.794,139.34,139.25,35.6818]
["bitfinex","SOLUSD",1641950409274,10.7695,139.32,139.25,35.6818]
["bitfinex","SOLUSD",1641950409678,11.0195,139.32,139.25,24.9133]
["bitfinex","SOLUSD",1641950409879,38.3734022,139.32,139.25,24.9133]
["bitfinex","SOLUSD",1641950411782,11.0195,139.32,139.25,24.9133]
["bitfinex","SOLUSD",1641950411982,10.7688,139.33,139.25,24.9133]
["bitfinex","SOLUSD",1641950412181,1.794,139.36,139.26,0.26]
["bitfinex","SOLUSD",1641950412382,1.794,139.39,139.26,24.0979]
["bitfinex","SOLUSD",1641950412585,3.0,139.38,139.27,23.6676]
["bitfinex","SOLUSD",1641950412785,1.794,139.39,139.29,10.766]
["bitfinex","SOLUSD",1641950412986,12.5588,139.39,139.3,29.40120175]
["bitfinex","SOLUSD",1641950413615,12.8088,139.39,139.3,53.18160175]
["bitfinex","SOLUSD",1641950413917,12.5588,139.39,139.3,53.18160175]
["bitfinex","SOLUSD",1641950414115,10.7633,139.41,139.3,63.72160175]
["bitfinex","SOLUSD",1641950414314,10.7633,139.41,139.31,1.44456544]
["bitfinex","SOLUSD",1641950414715,10.7633,139.41,139.31,1.69456544]
["bitfinex","SOLUSD",1641950415016,10.2633,139.41,139.34,10.7623]
["bitfinex","SOLUSD",1641950415221,10.2633,139.41,139.35,28.72693903]
["bitfinex","SOLUSD",1641950416217,34.39337932,139.43,139.35,28.72693903]
["bitfinex","SOLUSD",1641950416919,34.64337932,139.43,139.35,28.72693903]
["bitfinex","SOLUSD",1641950418118,34.64337932,139.43,139.34,85.0059]
["bitfinex","SOLUSD",1641950418318,34.64337932,139.43,139.34,74.2436]
["bitfinex","SOLUSD",1641950418518,3.0,139.42,139.34,74.2436]
["bitfinex","SOLUSD",1641950418718,11.1681,139.41,139.34,74.2436]
["bitfinex","SOLUSD",1641950419119,24.28638952,139.4,139.34,74.2436]
["bitfinex","SOLUSD",1641950419319,24.28638952,139.4,139.31,65.84112298]
["bitfinex","SOLUSD",1641950419518,0.4047,139.39,139.31,76.13112298]
["bitfinex","SOLUSD",1641950420619,11.1693,139.39,139.31,76.13112298]
["bitfinex","SOLUSD",1641950420819,11.0146,139.39,139.31,76.13112298]
["bitfinex","SOLUSD",1641950421220,10.7646,139.39,139.31,76.13112298]
["bitfinex","SOLUSD",1641950421421,24.69108952,139.4,139.31,76.13112298]
["bitfinex","SOLUSD",1641950421620,24.28638952,139.4,139.32,11.0233]
["bitfinex","SOLUSD",1641950421819,24.28638952,139.4,139.32,21.3133]
["bitfinex","SOLUSD",1641950422221,35.04998952,139.4,139.32,21.0533]
["bitfinex","SOLUSD",1641950422421,35.04998952,139.4,139.32,10.29]
["bitfinex","SOLUSD",1641950422620,0.4047,139.39,139.31,55.07722298]
["bitfinex","SOLUSD",1641950425025,24.28638952,139.4,139.31,55.07722298]
["bitfinex","SOLUSD",1641950425723,24.53638952,139.4,139.31,55.07722298]
["bitfinex","SOLUSD",1641950426425,10.765,139.38,139.31,65.84182298]
["bitfinex","SOLUSD",1641950426624,10.765,139.38,139.31,55.07722298]
["bitfinex","SOLUSD",1641950426824,11.015,139.38,139.31,55.07722298]
["bitfinex","SOLUSD",1641950429826,23.91737489,139.37,139.31,55.07722298]
["bitfinex","SOLUSD",1641950430028,34.68337489,139.37,139.31,55.07722298]
["bitfinex","SOLUSD",1641950430226,35.33807489,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950430526,34.93337489,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950430729,0.4047,139.36,139.31,24.4696]
["bitfinex","SOLUSD",1641950431426,24.16737489,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950431630,10.767,139.36,139.31,24.4696]
["bitfinex","SOLUSD",1641950432026,11.017,139.36,139.31,24.4696]
["bitfinex","SOLUSD",1641950433026,0.25,139.36,139.31,24.4696]
["bitfinex","SOLUSD",1641950433229,24.16737489,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950434030,0.25,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950434232,0.4046,139.39,139.31,24.4696]
["bitfinex","SOLUSD",1641950434431,10.766,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950435734,11.016,139.37,139.31,24.4696]
["bitfinex","SOLUSD",1641950436533,11.1695,139.39,139.31,35.234]
["bitfinex","SOLUSD",1641950436833,10.7649,139.39,139.31,59.7567]
["bitfinex","SOLUSD",1641950437035,10.7649,139.39,139.31,60.93640924]
["bitfinex","SOLUSD",1641950437736,0.4047,139.4,139.33,10.7627]
["bitfinex","SOLUSD",1641950437938,11.1681,139.41,139.33,10.7627]
["bitfinex","SOLUSD",1641950438342,11.1681,139.41,139.34,27.15317133]
["bitfinex","SOLUSD",1641950438735,11.1681,139.41,139.31,67.2423]
["bitfinex","SOLUSD",1641950438736,11.1681,139.41,139.31,59.5323]
["bitfinex","SOLUSD",1641950438934,11.4181,139.41,139.31,59.5323]
["bitfinex","SOLUSD",1641950439136,11.4181,139.41,139.32,0.26]
["bitfinex","SOLUSD",1641950439569,11.4181,139.41,139.31,59.2823]
["bitfinex","SOLUSD",1641950439737,11.4181,139.41,139.32,25.3006938]
["bitfinex","SOLUSD",1641950440538,3.0,139.4,139.32,25.3006938]
["bitfinex","SOLUSD",1641950440738,14.0142,139.4,139.32,25.3006938]
["bitfinex","SOLUSD",1641950441441,22.93680484,139.39,139.32,25.3006938]
["bitfinex","SOLUSD",1641950441740,23.18680484,139.39,139.32,25.3006938]
["bitfinex","SOLUSD",1641950442141,0.25,139.39,139.32,25.3006938]
["bitfinex","SOLUSD",1641950442342,0.25,139.39,139.32,36.0643938]
["bitfinex","SOLUSD",1641950442941,11.014,139.4,139.32,36.0643938]
["bitfinex","SOLUSD",1641950444748,0.25,139.4,139.32,44.3573938]
["bitfinex","SOLUSD",1641950445150,23.8265,139.42,139.32,44.3573938]
["bitfinex","SOLUSD",1641950445549,51.69092558,139.42,139.32,44.3573938]
["bitfinex","SOLUSD",1641950445949,51.69092558,139.42,139.32,36.0643938]
["bitfinex","SOLUSD",1641950446350,23.8265,139.42,139.32,36.0643938]
["bitfinex","SOLUSD",1641950446751,10.764,139.4,139.33,23.5722]
["bitfinex","SOLUSD",1641950447179,11.014,139.4,139.33,23.5722]
["bitfinex","SOLUSD",1641950448279,23.41629535,139.39,139.31,34.7596]
["bitfinex","SOLUSD",1641950448483,23.41629535,139.39,139.29,74.8579]
["bitfinex","SOLUSD",1641950448484,0.4047,139.38,139.29,74.8579]
["bitfinex","SOLUSD",1641950448687,5.23890614,139.38,139.29,74.8579]
["bitfinex","SOLUSD",1641950448881,3.4047,139.38,139.29,74.8579]
["bitfinex","SOLUSD",1641950449081,3.6547,139.38,139.29,74.8579]
["bitfinex","SOLUSD",1641950449787,10.7662,139.37,139.29,74.8579]
["bitfinex","SOLUSD",1641950450482,0.25,139.38,139.29,74.8579]
["bitfinex","SOLUSD",1641950450783,11.0147,139.39,139.31,40.59731567]
["bitfinex","SOLUSD",1641950450982,0.25,139.39,139.31,48.46531567]
["bitfinex","SOLUSD",1641950451184,0.4047,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641950451384,4.04532796,139.43,139.31,31.009872]
["bitfinex","SOLUSD",1641950451682,24.84591049,139.41,139.32,24.3731]
["bitfinex","SOLUSD",1641950451884,11.1681,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950452685,11.4181,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950454490,11.1681,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950455896,11.4181,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950456095,11.1681,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950456694,10.7634,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950458296,11.0134,139.4,139.32,35.1365]
["bitfinex","SOLUSD",1641950458798,11.0134,139.4,139.32,34.6365]
["bitfinex","SOLUSD",1641950462499,11.0134,139.4,139.32,23.8731]
["bitfinex","SOLUSD",1641950462699,11.4181,139.4,139.3,10.29]
["bitfinex","SOLUSD",1641950462899,35.0915,139.4,139.3,10.29]
["bitfinex","SOLUSD",1641950463102,3.0,139.39,139.3,10.29]
["bitfinex","SOLUSD",1641950463299,10.7659,139.37,139.3,10.29]
["bitfinex","SOLUSD",1641950463500,26.04721931,139.36,139.3,21.0554]
["bitfinex","SOLUSD",1641950464301,26.04721931,139.36,139.3,49.8942718]
["bitfinex","SOLUSD",1641950464900,26.04721931,139.36,139.3,21.0554]
["bitfinex","SOLUSD",1641950465602,26.29721931,139.36,139.3,10.29]
["bitfinex","SOLUSD",1641950466200,37.06381931,139.36,139.3,10.29]
["bitfinex","SOLUSD",1641950466400,43.46881931,139.36,139.29,74.8579]
["bitfinex","SOLUSD",1641950466602,3.4048,139.35,139.24,14.83998419]
["bitfinex","SOLUSD",1641950466804,3.4048,139.35,139.24,4.07068419]
["bitfinex","SOLUSD",1641950467002,5.48900614,139.35,139.23,14.36068419]
["bitfinex","SOLUSD",1641950467403,5.48900614,139.35,139.23,44.2157417]
["bitfinex","SOLUSD",1641950467802,5.48900614,139.35,139.24,24.301]
["bitfinex","SOLUSD",1641950468404,35.9039,139.34,139.24,24.301]
["bitfinex","SOLUSD",1641950468603,3.0,139.35,139.25,10.29]
["bitfinex","SOLUSD",1641950468804,26.04721931,139.36,139.26,26.48627491]
["bitfinex","SOLUSD",1641950469005,26.04721931,139.36,139.26,27.66323124]
["bitfinex","SOLUSD",1641950469309,26.04721931,139.36,139.27,0.26]
["bitfinex","SOLUSD",1641950469505,26.04721931,139.36,139.26,50.60023124]
["bitfinex","SOLUSD",1641950469705,36.81411931,139.36,139.26,60.19107491]
["bitfinex","SOLUSD",1641950470107,37.06411931,139.36,139.26,60.19107491]
["bitfinex","SOLUSD",1641950470506,3.0,139.35,139.26,33.7048]
["bitfinex","SOLUSD",1641950470707,0.4046,139.34,139.26,22.937]
["bitfinex","SOLUSD",1641950471110,0.4046,139.34,139.27,1.17695633]
["bitfinex","SOLUSD",1641950471310,26.04721931,139.36,139.27,1.17695633]
["bitfinex","SOLUSD",1641950471508,26.04721931,139.36,139.26,50.74147574]
["bitfinex","SOLUSD",1641950472114,26.04721931,139.36,139.27,0.26]
["bitfinex","SOLUSD",1641950472514,26.29721931,139.36,139.27,0.26]
["bitfinex","SOLUSD",1641950472715,37.06371931,139.36,139.28,10.767]
["bitfinex","SOLUSD",1641950473216,36.81371931,139.36,139.28,10.767]
["bitfinex","SOLUSD",1641950473445,36.81371931,139.36,139.25,10.29]
["bitfinex","SOLUSD",1641950473645,36.81371931,139.36,139.25,10.54]
["bitfinex","SOLUSD",1641950473842,10.7696,139.33,139.25,10.29]
["bitfinex","SOLUSD",1641950474544,29.997298,139.32,139.25,10.29]
["bitfinex","SOLUSD",1641950474743,30.247298,139.32,139.25,10.29]
["bitfinex","SOLUSD",1641950475246,0.25,139.32,139.26,23.8550681]
["bitfinex","SOLUSD",1641950475448,0.405,139.34,139.26,24.1150681]
["bitfinex","SOLUSD",1641950475643,99.8941,139.36,139.27,10.29]
["bitfinex","SOLUSD",1641950475846,99.8941,139.36,139.27,33.9957]
["bitfinex","SOLUSD",1641950476045,99.8941,139.36,139.27,34.2457]
["bitfinex","SOLUSD",1641950476244,24.67759896,139.35,139.27,34.2457]
["bitfinex","SOLUSD",1641950477544,35.44549896,139.35,139.27,10.29]
["bitfinex","SOLUSD",1641950477745,36.10129896,139.35,139.25,2.03066924]
["bitfinex","SOLUSD",1641950478945,36.10129896,139.35,139.24,33.89471731]
["bitfinex","SOLUSD",1641950479145,59.19109896,139.35,139.25,24.5651]
["bitfinex","SOLUSD",1641950480047,10.7702,139.32,139.25,24.5651]
["bitfinex","SOLUSD",1641950480246,11.0202,139.32,139.25,24.5651]
["bitfinex","SOLUSD",1641950480447,37.77879523,139.32,139.25,24.5651]
["bitfinex","SOLUSD",1641950480846,0.25,139.32,139.25,35.3343]
["bitfinex","SOLUSD",1641950481046,25.43491331,139.35,139.25,35.5843]
["bitfinex","SOLUSD",1641950481250,11.0187,139.34,139.25,35.5843]
["bitfinex","SOLUSD",1641950481948,37.92004587,139.34,139.25,35.5843]
["bitfinex","SOLUSD",1641950482848,10.7671,139.36,139.25,35.5843]
["bitfinex","SOLUSD",1641950483054,0.4036,139.35,139.26,0.26]
["bitfinex","SOLUSD",1641950483250,10.7671,139.36,139.26,0.26]
["bitfinex","SOLUSD",1641950483552,10.7671,139.36,139.27,10.29]
["bitfinex","SOLUSD",1641950483750,10.7671,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641950483950,36.54831149,139.36,139.28,28.5937514]
["bitfinex","SOLUSD",1641950484552,36.79831149,139.36,139.28,28.5937514]
["bitfinex","SOLUSD",1641950484753,36.79831149,139.36,139.29,10.7661]
["bitfinex","SOLUSD",1641950485554,11.0171,139.36,139.29,10.7661]
["bitfinex","SOLUSD",1641950485956,11.168,139.38,139.29,27.86605633]
["bitfinex","SOLUSD",1641950486154,1.93931331,139.39,139.3,0.26]
["bitfinex","SOLUSD",1641950486356,1.93931331,139.39,139.34,10.7618]
["bitfinex","SOLUSD",1641950486756,25.31126601,139.4,139.32,23.09229957]
["bitfinex","SOLUSD",1641950486955,11.1692,139.39,139.31,10.29]
["bitfinex","SOLUSD",1641950487155,11.4192,139.39,139.31,10.29]
["bitfinex","SOLUSD",1641950487558,11.4192,139.39,139.31,21.0545]
["bitfinex","SOLUSD",1641950487955,0.6548,139.39,139.32,29.25448269]
["bitfinex","SOLUSD",1641950488156,25.56126601,139.4,139.31,10.29]
["bitfinex","SOLUSD",1641950488455,0.4091,139.39,139.31,10.29]
["bitfinex","SOLUSD",1641950489661,11.1734,139.39,139.32,10.7633]
["bitfinex","SOLUSD",1641950490063,11.4234,139.39,139.32,10.7633]
["bitfinex","SOLUSD",1641950493164,11.4234,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641950493365,0.4091,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641950494269,25.31126601,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641950494467,25.31126601,139.4,139.32,10.7633]
["bitfinex","SOLUSD",1641950494666,11.1649,139.39,139.31,10.29]
["bitfinex","SOLUSD",1641950494867,10.7647,139.39,139.31,35.0797]
["bitfinex","SOLUSD",1641950495069,11.0147,139.39,139.31,35.0797]
["bitfinex","SOLUSD",1641950495667,11.0147,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641950495866,11.4059,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641950496470,0.3912,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641950496668,1.93931331,139.4,139.32,6.58495633]
["bitfinex","SOLUSD",1641950497067,1.93931331,139.4,139.32,6.83495633]
["bitfinex","SOLUSD",1641950497468,1.93931331,139.4,139.32,17.34865633]
["bitfinex","SOLUSD",1641950497469,23.00507945,139.39,139.32,17.34865633]
["bitfinex","SOLUSD",1641950497671,23.00507945,139.39,139.33,10.29]
["bitfinex","SOLUSD",1641950497869,23.25507945,139.39,139.33,10.29]
["bitfinex","SOLUSD",1641950498773,23.25507945,139.39,139.33,21.053]
["bitfinex","SOLUSD",1641950498971,3.0,139.38,139.33,10.29]
["bitfinex","SOLUSD",1641950499171,0.6547,139.38,139.33,10.29]
["bitfinex","SOLUSD",1641950500277,0.6547,139.38,139.29,10.29]
["bitfinex","SOLUSD",1641950500474,3.4047,139.38,139.29,33.4459]
["bitfinex","SOLUSD",1641950500673,9.5507,139.38,139.29,33.4459]
["bitfinex","SOLUSD",1641950501575,6.5507,139.38,139.29,33.4459]
["bitfinex","SOLUSD",1641950501776,17.3158,139.38,139.29,33.4459]
["bitfinex","SOLUSD",1641950501975,19.25511331,139.38,139.29,33.6959]
["bitfinex","SOLUSD",1641950502474,18.85041331,139.38,139.29,33.6959]
["bitfinex","SOLUSD",1641950502675,18.85041331,139.38,139.29,44.462]
["bitfinex","SOLUSD",1641950506075,12.95441331,139.38,139.29,44.462]
["bitfinex","SOLUSD",1641950506276,12.95441331,139.38,139.3,0.26]
["bitfinex","SOLUSD",1641950506475,12.95441331,139.38,139.3,11.0248]
["bitfinex","SOLUSD",1641950507108,12.95441331,139.38,139.3,40.83164019]
["bitfinex","SOLUSD",1641950508213,12.70441331,139.38,139.3,40.83164019]
["bitfinex","SOLUSD",1641950508613,12.70441331,139.38,139.3,41.08164019]
["bitfinex","SOLUSD",1641950509012,1.93931331,139.38,139.3,41.08164019]
["bitfinex","SOLUSD",1641950509211,24.94439276,139.39,139.3,41.08164019]
["bitfinex","SOLUSD",1641950509613,3.0,139.38,139.3,41.08164019]
["bitfinex","SOLUSD",1641950510111,3.25,139.38,139.3,41.08164019]
["bitfinex","SOLUSD",1641950510313,3.0,139.38,139.3,41.08164019]
["bitfinex","SOLUSD",1641950511416,35.70859276,139.39,139.3,11.0248]
["bitfinex","SOLUSD",1641950511815,35.95859276,139.39,139.3,11.0248]
["bitfinex","SOLUSD",1641950512216,35.95859276,139.39,139.3,10.7648]
["bitfinex","SOLUSD",1641950512618,10.7656,139.37,139.3,10.7648]
["bitfinex","SOLUSD",1641950512818,30.5287199,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641950513220,30.7787199,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641950513421,30.5287199,139.36,139.3,37.11480052]
["bitfinex","SOLUSD",1641950513620,32.06333321,139.36,139.3,37.11480052]
["bitfinex","SOLUSD",1641950514320,30.1240199,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641950514720,30.3740199,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641950516331,32.31333321,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641950516926,32.31333321,139.36,139.3,40.93269763]
["bitfinex","SOLUSD",1641950517126,1.93931331,139.36,139.3,41.18269763]
["bitfinex","SOLUSD",1641950517329,1.43931331,139.36,139.3,41.18269763]
["bitfinex","SOLUSD",1641950517525,1.43931331,139.36,139.33,10.7619]
["bitfinex","SOLUSD",1641950517727,1.43931331,139.36,139.34,5.56439993]
["bitfinex","SOLUSD",1641950518366,0.5,139.35,139.34,5.56439993]
["bitfinex","SOLUSD",1641950518528,0.5,139.35,139.29,10.29]
["bitfinex","SOLUSD",1641950519527,0.5,139.35,139.29,21.0555]
["bitfinex","SOLUSD",1641950520029,0.5,139.35,139.29,10.29]
["bitfinex","SOLUSD",1641950520629,11.2673,139.35,139.29,10.29]
["bitfinex","SOLUSD",1641950520829,11.672,139.35,139.29,10.29]
["bitfinex","SOLUSD",1641950521032,1.1547,139.35,139.29,10.29]
["bitfinex","SOLUSD",1641950521232,0.9047,139.35,139.29,10.54]
["bitfinex","SOLUSD",1641950521430,0.9047,139.35,139.29,10.29]
["bitfinex","SOLUSD",1641950521629,0.9047,139.35,139.29,21.3061]
["bitfinex","SOLUSD",1641950522144,0.5,139.35,139.29,21.3061]
["bitfinex","SOLUSD",1641950522531,0.5,139.35,139.3,29.20756751]
["bitfinex","SOLUSD",1641950522731,0.5,139.35,139.31,10.7647]
["bitfinex","SOLUSD",1641950523432,11.1696,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950523834,34.72948365,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950524033,11.1696,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950524234,11.4196,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950524633,11.0149,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950525437,30.22006979,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641950525637,30.47006979,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641950527037,30.47006979,139.37,139.32,3.0]
["bitfinex","SOLUSD",1641950527237,30.47006979,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641950527837,0.25,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641950528238,11.0149,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950528439,0.4047,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641950528640,10.9196,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950529541,0.4047,139.38,139.31,10.7647]
["bitfinex","SOLUSD",1641950529747,4.04532796,139.4,139.31,45.814]
["bitfinex","SOLUSD",1641950529945,4.04532796,139.4,139.36,10.7608]
["bitfinex","SOLUSD",1641950530244,23.8317,139.42,139.36,17.2038]
["bitfinex","SOLUSD",1641950530446,26.51997718,139.43,139.36,17.2038]
["bitfinex","SOLUSD",1641950531046,37.28117718,139.43,139.36,6.443]
["bitfinex","SOLUSD",1641950531347,37.28117718,139.43,139.33,10.29]
["bitfinex","SOLUSD",1641950531547,3.4047,139.42,139.33,10.29]
["bitfinex","SOLUSD",1641950532147,10.7641,139.39,139.33,10.29]
["bitfinex","SOLUSD",1641950532347,23.3102992,139.38,139.33,10.29]
["bitfinex","SOLUSD",1641950532747,0.25,139.38,139.33,10.29]
["bitfinex","SOLUSD",1641950533767,42.34506281,139.39,139.33,10.29]
["bitfinex","SOLUSD",1641950535470,31.58096281,139.39,139.33,10.29]
["bitfinex","SOLUSD",1641950536073,3.0,139.38,139.3,75.3705]
["bitfinex","SOLUSD",1641950536272,0.4047,139.37,139.3,75.3705]
["bitfinex","SOLUSD",1641950536476,0.4047,139.37,139.27,10.681]
["bitfinex","SOLUSD",1641950536673,0.4047,139.37,139.25,14.36068419]
["bitfinex","SOLUSD",1641950536873,25.51098903,139.36,139.25,14.36068419]
["bitfinex","SOLUSD",1641950537073,3.4047,139.35,139.25,14.36068419]
["bitfinex","SOLUSD",1641950537274,3.6547,139.35,139.25,14.36068419]
["bitfinex","SOLUSD",1641950537875,3.6547,139.35,139.25,10.29]
["bitfinex","SOLUSD",1641950538274,10.7694,139.32,139.25,21.0592]
["bitfinex","SOLUSD",1641950538475,41.92209506,139.32,139.25,21.0592]
["bitfinex","SOLUSD",1641950538675,41.92209506,139.32,139.25,21.3092]
["bitfinex","SOLUSD",1641950539275,10.7694,139.32,139.25,21.3092]
["bitfinex","SOLUSD",1641950540276,11.0194,139.32,139.25,21.0592]
["bitfinex","SOLUSD",1641950540477,29.64113955,139.32,139.25,21.0592]
["bitfinex","SOLUSD",1641950541078,0.25,139.32,139.25,21.0592]
["bitfinex","SOLUSD",1641950541280,26.4586,139.35,139.25,21.0592]
["bitfinex","SOLUSD",1641950541477,26.4586,139.35,139.25,21.3092]
["bitfinex","SOLUSD",1641950541979,0.4047,139.35,139.26,23.1413]
["bitfinex","SOLUSD",1641950542178,25.88480231,139.37,139.27,23.16184011]
["bitfinex","SOLUSD",1641950542679,3.0,139.36,139.27,23.41184011]
["bitfinex","SOLUSD",1641950543078,3.0,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641950543279,3.0,139.36,139.27,23.41184011]
["bitfinex","SOLUSD",1641950543479,3.0,139.36,139.29,10.7662]
["bitfinex","SOLUSD",1641950543680,3.4047,139.36,139.29,10.7662]
["bitfinex","SOLUSD",1641950544579,3.6547,139.36,139.29,11.0162]
["bitfinex","SOLUSD",1641950544779,3.25,139.36,139.29,11.0162]
["bitfinex","SOLUSD",1641950544980,3.25,139.36,139.29,10.7662]
["bitfinex","SOLUSD",1641950545582,3.25,139.36,139.29,11.0162]
["bitfinex","SOLUSD",1641950545981,3.25,139.36,139.29,10.7662]
["bitfinex","SOLUSD",1641950547384,3.25,139.36,139.29,16.4342]
["bitfinex","SOLUSD",1641950547585,0.25,139.36,139.29,16.4342]
["bitfinex","SOLUSD",1641950547784,0.25,139.36,139.29,16.1842]
["bitfinex","SOLUSD",1641950547986,49.90229037,139.39,139.29,16.1842]
["bitfinex","SOLUSD",1641950548184,0.4047,139.38,139.29,16.1842]
["bitfinex","SOLUSD",1641950548484,11.1696,139.38,139.29,10.7662]
["bitfinex","SOLUSD",1641950548686,11.4196,139.38,139.29,10.7662]
["bitfinex","SOLUSD",1641950549085,11.1696,139.38,139.29,10.7662]
["bitfinex","SOLUSD",1641950549287,11.1696,139.38,139.29,11.0162]
["bitfinex","SOLUSD",1641950549685,11.1696,139.38,139.29,10.7662]
["bitfinex","SOLUSD",1641950549885,3.0,139.37,139.29,10.7662]
["bitfinex","SOLUSD",1641950550085,10.7671,139.35,139.28,96.7644]
["bitfinex","SOLUSD",1641950550487,11.0171,139.35,139.28,96.7644]
["bitfinex","SOLUSD",1641950550691,0.25,139.35,139.28,96.7644]
["bitfinex","SOLUSD",1641950550889,0.4047,139.36,139.28,96.7644]
["bitfinex","SOLUSD",1641950551491,0.4047,139.37,139.28,96.7644]
["bitfinex","SOLUSD",1641950551689,11.1708,139.37,139.29,0.26]
["bitfinex","SOLUSD",1641950552122,10.7661,139.37,139.29,0.26]
["bitfinex","SOLUSD",1641950552289,0.4047,139.38,139.29,0.26]
["bitfinex","SOLUSD",1641950552488,0.4047,139.38,139.29,10.55]
["bitfinex","SOLUSD",1641950552689,0.4047,139.38,139.29,10.8]
["bitfinex","SOLUSD",1641950553090,0.4047,139.38,139.3,23.8317]
["bitfinex","SOLUSD",1641950553290,4.04532796,139.41,139.31,10.55]
["bitfinex","SOLUSD",1641950553590,4.04532796,139.42,139.32,24.3597]
["bitfinex","SOLUSD",1641950553791,4.04532796,139.42,139.33,0.26]
["bitfinex","SOLUSD",1641950553992,4.04532796,139.42,139.33,26.40856225]
["bitfinex","SOLUSD",1641950554192,14.80762796,139.42,139.35,10.7615]
["bitfinex","SOLUSD",1641950554492,10.7623,139.42,139.35,17.3895]
["bitfinex","SOLUSD",1641950555292,0.4047,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641950555492,41.6381717,139.44,139.36,10.7604]
["bitfinex","SOLUSD",1641950555693,41.2334717,139.44,139.34,22.8619]
["bitfinex","SOLUSD",1641950555893,3.4047,139.43,139.34,22.8619]
["bitfinex","SOLUSD",1641950556392,0.4047,139.43,139.35,0.26]
["bitfinex","SOLUSD",1641950556594,0.6547,139.43,139.35,0.26]
["bitfinex","SOLUSD",1641950556793,11.1662,139.43,139.35,11.0212]
["bitfinex","SOLUSD",1641950557195,11.4162,139.43,139.35,11.0212]
["bitfinex","SOLUSD",1641950557591,11.4162,139.43,139.35,10.7612]
["bitfinex","SOLUSD",1641950557793,11.0115,139.43,139.35,10.7612]
["bitfinex","SOLUSD",1641950557993,10.7615,139.43,139.35,10.7612]
["bitfinex","SOLUSD",1641950559193,10.7615,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641950559394,10.7615,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641950559998,3.0,139.42,139.34,22.8619]
["bitfinex","SOLUSD",1641950560195,13.7623,139.42,139.34,22.8619]
["bitfinex","SOLUSD",1641950560395,0.4047,139.41,139.34,22.8619]
["bitfinex","SOLUSD",1641950560596,14.167,139.42,139.34,22.8619]
["bitfinex","SOLUSD",1641950560797,14.417,139.42,139.34,22.8619]
["bitfinex","SOLUSD",1641950561300,14.167,139.42,139.34,22.8619]
["bitfinex","SOLUSD",1641950561695,14.167,139.42,139.34,33.624]
["bitfinex","SOLUSD",1641950562697,14.167,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641950562896,13.7623,139.42,139.35,11.0215]
["bitfinex","SOLUSD",1641950563696,14.0123,139.42,139.35,11.0215]
["bitfinex","SOLUSD",1641950564298,14.0123,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641950565098,13.7623,139.42,139.34,22.8619]
["bitfinex","SOLUSD",1641950565501,13.7623,139.42,139.34,23.1119]
["bitfinex","SOLUSD",1641950565699,13.7623,139.42,139.34,33.8741]
["bitfinex","SOLUSD",1641950566499,14.0123,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641950567699,11.0123,139.42,139.35,11.0215]
["bitfinex","SOLUSD",1641950570399,23.7367,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950570601,23.7367,139.43,139.35,11.0215]
["bitfinex","SOLUSD",1641950571701,11.4157,139.43,139.35,11.0215]
["bitfinex","SOLUSD",1641950572704,11.011,139.43,139.35,11.0215]
["bitfinex","SOLUSD",1641950574300,11.011,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950576101,11.4157,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950577103,11.011,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950577502,10.761,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950579005,10.761,139.43,139.35,11.0215]
["bitfinex","SOLUSD",1641950580208,11.011,139.43,139.35,11.0215]
["bitfinex","SOLUSD",1641950580805,11.011,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950582439,0.25,139.43,139.35,11.2715]
["bitfinex","SOLUSD",1641950582639,30.7227717,139.44,139.37,10.7598]
["bitfinex","SOLUSD",1641950582941,0.4047,139.43,139.37,10.7598]
["bitfinex","SOLUSD",1641950584640,3.0,139.44,139.37,10.7598]
["bitfinex","SOLUSD",1641950585744,3.25,139.44,139.37,10.7598]
["bitfinex","SOLUSD",1641950586342,3.0,139.44,139.37,10.7598]
["bitfinex","SOLUSD",1641950586543,3.0,139.44,139.37,11.0098]
["bitfinex","SOLUSD",1641950587045,13.7602,139.44,139.37,10.7598]
["bitfinex","SOLUSD",1641950587650,14.0102,139.44,139.37,10.7598]
["bitfinex","SOLUSD",1641950587847,14.0102,139.44,139.36,24.3536]
["bitfinex","SOLUSD",1641950588051,14.4149,139.44,139.36,24.3536]
["bitfinex","SOLUSD",1641950588449,14.1649,139.44,139.36,24.3536]
["bitfinex","SOLUSD",1641950588650,14.1649,139.44,139.36,24.6036]
["bitfinex","SOLUSD",1641950589251,13.7602,139.44,139.36,24.6036]
["bitfinex","SOLUSD",1641950589651,14.0102,139.44,139.36,35.1142]
["bitfinex","SOLUSD",1641950590554,14.0102,139.44,139.36,35.3642]
["bitfinex","SOLUSD",1641950591853,14.0102,139.44,139.36,24.3536]
["bitfinex","SOLUSD",1641950592055,14.0102,139.44,139.34,21.0517]
["bitfinex","SOLUSD",1641950592354,0.4047,139.43,139.33,104.82986225]
["bitfinex","SOLUSD",1641950592555,10.7646,139.39,139.33,26.14856225]
["bitfinex","SOLUSD",1641950592754,11.0146,139.39,139.33,26.14856225]
["bitfinex","SOLUSD",1641950594254,11.0146,139.39,139.33,26.39856225]
["bitfinex","SOLUSD",1641950594454,11.0146,139.39,139.33,26.14856225]
["bitfinex","SOLUSD",1641950596257,11.0146,139.39,139.33,26.39856225]
["bitfinex","SOLUSD",1641950596856,3.0,139.38,139.33,26.39856225]
["bitfinex","SOLUSD",1641950597256,3.25,139.38,139.33,26.39856225]
["bitfinex","SOLUSD",1641950597455,0.25,139.38,139.33,26.39856225]
["bitfinex","SOLUSD",1641950597656,0.25,139.38,139.33,60.26076225]
["bitfinex","SOLUSD",1641950598256,3.25,139.4,139.33,60.26076225]
["bitfinex","SOLUSD",1641950599360,3.0,139.4,139.33,70.55076225]
["bitfinex","SOLUSD",1641950599559,10.7632,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641950599759,10.7632,139.41,139.34,11.0222]
["bitfinex","SOLUSD",1641950599959,10.7632,139.41,139.34,19.3762]
["bitfinex","SOLUSD",1641950600162,22.7239,139.42,139.34,19.6262]
["bitfinex","SOLUSD",1641950601063,22.9739,139.42,139.34,19.6262]
["bitfinex","SOLUSD",1641950603665,22.9739,139.42,139.34,11.2722]
["bitfinex","SOLUSD",1641950604264,22.9739,139.42,139.34,11.0222]
["bitfinex","SOLUSD",1641950605265,22.9739,139.42,139.34,21.3122]
["bitfinex","SOLUSD",1641950605665,22.9739,139.42,139.34,21.5622]
["bitfinex","SOLUSD",1641950606268,22.9739,139.42,139.34,21.3122]
["bitfinex","SOLUSD",1641950608666,0.4047,139.41,139.35,3.0]
["bitfinex","SOLUSD",1641950608870,0.4047,139.41,139.35,38.1514]
["bitfinex","SOLUSD",1641950609069,0.4047,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641950609266,22.9739,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641950609468,0.4047,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641950609668,22.9739,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641950610268,22.9739,139.42,139.36,3.26]
["bitfinex","SOLUSD",1641950610472,22.9739,139.42,139.36,3.51]
["bitfinex","SOLUSD",1641950610669,22.9739,139.42,139.36,11.2706]
["bitfinex","SOLUSD",1641950611169,22.7239,139.42,139.36,11.2706]
["bitfinex","SOLUSD",1641950611371,0.4047,139.43,139.37,1.16751221]
["bitfinex","SOLUSD",1641950611574,4.04532796,139.46,139.38,10.29]
["bitfinex","SOLUSD",1641950611772,4.04532796,139.46,139.38,10.8]
["bitfinex","SOLUSD",1641950611971,4.04532796,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641950612170,4.04532796,139.46,139.41,10.7565]
["bitfinex","SOLUSD",1641950612370,4.04532796,139.46,139.4,29.41765633]
["bitfinex","SOLUSD",1641950612570,4.04532796,139.46,139.4,29.66765633]
["bitfinex","SOLUSD",1641950613171,0.4047,139.48,139.39,10.29]
["bitfinex","SOLUSD",1641950613372,10.7598,139.45,139.39,10.29]
["bitfinex","SOLUSD",1641950613571,7.447,139.45,139.39,10.29]
["bitfinex","SOLUSD",1641950613873,3.0,139.44,139.35,23.1631]
["bitfinex","SOLUSD",1641950614072,31.18361113,139.43,139.35,49.70917617]
["bitfinex","SOLUSD",1641950614272,31.43361113,139.43,139.35,26.54607617]
["bitfinex","SOLUSD",1641950614471,10.7635,139.41,139.35,26.54607617]
["bitfinex","SOLUSD",1641950614671,0.6547,139.41,139.35,26.54607617]
["bitfinex","SOLUSD",1641950615472,10.7643,139.4,139.35,26.54607617]
["bitfinex","SOLUSD",1641950615674,11.0143,139.4,139.35,26.54607617]
["bitfinex","SOLUSD",1641950619603,0.25,139.4,139.35,26.54607617]
["bitfinex","SOLUSD",1641950619904,36.7164,139.42,139.35,26.54607617]
["bitfinex","SOLUSD",1641950620203,4.04532796,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641950621304,0.25,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641950621510,3.0,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641950621706,3.25,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641950622106,0.25,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641950622706,11.0118,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641950623108,11.0118,139.43,139.35,61.45857617]
["bitfinex","SOLUSD",1641950626509,3.0,139.42,139.35,61.20857617]
["bitfinex","SOLUSD",1641950626711,10.7629,139.41,139.35,61.20857617]
["bitfinex","SOLUSD",1641950627011,3.25,139.42,139.35,61.20857617]
["bitfinex","SOLUSD",1641950627411,0.25,139.42,139.35,61.20857617]
["bitfinex","SOLUSD",1641950628211,3.25,139.44,139.35,61.20857617]
["bitfinex","SOLUSD",1641950628416,0.4047,139.43,139.35,61.20857617]
["bitfinex","SOLUSD",1641950628710,10.7621,139.42,139.35,61.45857617]
["bitfinex","SOLUSD",1641950629010,11.0121,139.42,139.35,61.20857617]
["bitfinex","SOLUSD",1641950635214,11.0121,139.42,139.35,36.83607617]
["bitfinex","SOLUSD",1641950635426,11.0121,139.42,139.32,21.0532]
["bitfinex","SOLUSD",1641950635717,10.7658,139.38,139.32,10.29]
["bitfinex","SOLUSD",1641950636116,11.0158,139.38,139.32,10.29]
["bitfinex","SOLUSD",1641950636517,11.0158,139.38,139.33,25.5830895]
["bitfinex","SOLUSD",1641950637717,0.25,139.38,139.33,25.5830895]
["bitfinex","SOLUSD",1641950638117,2.28339139,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950638718,0.25,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950638919,11.0145,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950639123,14.0145,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950639319,14.4192,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950640020,11.0145,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950640222,0.25,139.39,139.33,25.5830895]
["bitfinex","SOLUSD",1641950640422,2.03339139,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641950640622,2.03339139,139.4,139.34,10.55]
["bitfinex","SOLUSD",1641950640822,2.03339139,139.4,139.35,10.7615]
["bitfinex","SOLUSD",1641950641026,2.03339139,139.4,139.34,33.2646]
["bitfinex","SOLUSD",1641950641423,0.4047,139.42,139.34,33.2646]
["bitfinex","SOLUSD",1641950641625,3.4047,139.42,139.34,33.2646]
["bitfinex","SOLUSD",1641950642151,3.6547,139.42,139.34,33.2646]
["bitfinex","SOLUSD",1641950642526,5.68809139,139.42,139.34,33.2646]
["bitfinex","SOLUSD",1641950642727,10.7637,139.4,139.34,33.2646]
["bitfinex","SOLUSD",1641950642926,11.0137,139.4,139.34,33.2646]
["bitfinex","SOLUSD",1641950643127,0.25,139.4,139.34,33.2646]
["bitfinex","SOLUSD",1641950644029,2.68809139,139.41,139.34,44.0269]
["bitfinex","SOLUSD",1641950644428,2.43809139,139.41,139.34,44.0269]
["bitfinex","SOLUSD",1641950644834,2.03339139,139.4,139.34,44.0269]
["bitfinex","SOLUSD",1641950645731,2.28339139,139.4,139.34,44.0269]
["bitfinex","SOLUSD",1641950647929,0.25,139.4,139.34,44.0269]
["bitfinex","SOLUSD",1641950648129,2.28339139,139.41,139.34,44.0269]
["bitfinex","SOLUSD",1641950649029,2.28339139,139.41,139.35,3.0]
["bitfinex","SOLUSD",1641950650036,13.04659139,139.41,139.34,33.2646]
["bitfinex","SOLUSD",1641950650231,0.4047,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950651232,2.43809139,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950651432,2.03339139,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950651633,13.04729139,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950653134,11.0139,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950653334,11.4186,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950653835,2.03339139,139.39,139.34,10.29]
["bitfinex","SOLUSD",1641950654135,2.28339139,139.39,139.34,10.29]
["bitfinex","SOLUSD",1641950654634,2.03339139,139.39,139.34,10.29]
["bitfinex","SOLUSD",1641950654835,12.79729139,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950655036,2.03339139,139.4,139.34,10.29]
["bitfinex","SOLUSD",1641950655436,2.03339139,139.4,139.34,34.0642]
["bitfinex","SOLUSD",1641950656244,2.28339139,139.4,139.34,34.0642]
["bitfinex","SOLUSD",1641950658466,2.03339139,139.4,139.34,44.8262]
["bitfinex","SOLUSD",1641950658669,2.03339139,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641950659071,2.03339139,139.4,139.36,10.29]
["bitfinex","SOLUSD",1641950659267,2.03339139,139.4,139.37,0.26]
["bitfinex","SOLUSD",1641950659669,2.03339139,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641950659870,2.03339139,139.43,139.39,10.7583]
["bitfinex","SOLUSD",1641950660170,2.03339139,139.43,139.4,23.62675319]
["bitfinex","SOLUSD",1641950660371,2.03339139,139.43,139.41,5.56439993]
["bitfinex","SOLUSD",1641950660971,0.5,139.42,139.41,5.56439993]
["bitfinex","SOLUSD",1641950661174,2.03339139,139.45,139.41,5.56439993]
["bitfinex","SOLUSD",1641950661175,2.43809139,139.45,139.41,5.56439993]
["bitfinex","SOLUSD",1641950661574,2.68809139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950662072,13.44799139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950662273,2.03339139,139.44,139.4,23.62675319]
["bitfinex","SOLUSD",1641950662673,2.28339139,139.44,139.4,23.62675319]
["bitfinex","SOLUSD",1641950662875,2.03339139,139.44,139.4,23.62675319]
["bitfinex","SOLUSD",1641950664073,12.79329139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950664975,2.03339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950665675,2.28339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950666976,2.03339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950667777,35.58989139,139.46,139.4,23.62675319]
["bitfinex","SOLUSD",1641950667979,3.0,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950668176,3.25,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950668580,3.0,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950668777,5.03339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950669177,2.03339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950669581,35.58989139,139.46,139.4,23.62675319]
["bitfinex","SOLUSD",1641950670379,2.03339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950670781,2.28339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950671182,2.03339139,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950672081,35.58989139,139.46,139.4,23.62675319]
["bitfinex","SOLUSD",1641950672481,13.7603,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950672681,14.0103,139.45,139.4,23.62675319]
["bitfinex","SOLUSD",1641950673284,13.7603,139.45,139.39,23.6861]
["bitfinex","SOLUSD",1641950673484,15.79369139,139.45,139.39,23.6861]
["bitfinex","SOLUSD",1641950673684,15.79369139,139.45,139.38,10.29]
["bitfinex","SOLUSD",1641950673885,0.4047,139.44,139.38,10.29]
["bitfinex","SOLUSD",1641950674183,10.761,139.44,139.38,10.29]
["bitfinex","SOLUSD",1641950674385,12.79439139,139.44,139.38,10.29]
["bitfinex","SOLUSD",1641950674585,13.04439139,139.44,139.38,10.29]
["bitfinex","SOLUSD",1641950675485,13.04439139,139.44,139.38,33.1455]
["bitfinex","SOLUSD",1641950676191,13.04439139,139.44,139.37,103.04075497]
["bitfinex","SOLUSD",1641950676388,32.1777041,139.43,139.37,75.8185]
["bitfinex","SOLUSD",1641950676589,10.7625,139.42,139.37,75.8185]
["bitfinex","SOLUSD",1641950676990,11.0125,139.42,139.37,75.8185]
["bitfinex","SOLUSD",1641950677600,11.0125,139.42,139.36,53.52854562]
["bitfinex","SOLUSD",1641950677994,3.0,139.41,139.36,53.52854562]
["bitfinex","SOLUSD",1641950678205,3.25,139.41,139.36,53.52854562]
["bitfinex","SOLUSD",1641950678393,14.0131,139.41,139.36,53.52854562]
["bitfinex","SOLUSD",1641950678595,11.0131,139.41,139.36,53.52854562]
["bitfinex","SOLUSD",1641950679097,2.03339139,139.42,139.36,53.52854562]
["bitfinex","SOLUSD",1641950679295,0.25,139.41,139.36,53.52854562]
["bitfinex","SOLUSD",1641950679496,2.03339139,139.42,139.36,53.52854562]
["bitfinex","SOLUSD",1641950679700,2.03339139,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641950679995,2.03339139,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641950680702,2.03339139,139.44,139.37,10.55]
["bitfinex","SOLUSD",1641950680999,2.03339139,139.44,139.37,21.3095]
["bitfinex","SOLUSD",1641950681202,12.79329139,139.45,139.37,21.3095]
["bitfinex","SOLUSD",1641950681401,12.79329139,139.45,139.38,24.7962]
["bitfinex","SOLUSD",1641950682202,2.03339139,139.44,139.38,24.7962]
["bitfinex","SOLUSD",1641950682602,2.28339139,139.44,139.38,24.7962]
["bitfinex","SOLUSD",1641950683000,0.25,139.44,139.38,35.5554]
["bitfinex","SOLUSD",1641950683202,2.28339139,139.45,139.38,35.5554]
["bitfinex","SOLUSD",1641950684933,2.03339139,139.44,139.38,35.5554]
["bitfinex","SOLUSD",1641950685134,2.28339139,139.44,139.38,35.5554]
["bitfinex","SOLUSD",1641950685735,2.03339139,139.44,139.38,35.5554]
["bitfinex","SOLUSD",1641950686733,2.03339139,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641950687133,2.03339139,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641950687333,2.03339139,139.45,139.38,35.5554]
["bitfinex","SOLUSD",1641950687534,2.03339139,139.45,139.39,11.0182]
["bitfinex","SOLUSD",1641950687734,2.03339139,139.45,139.39,10.7582]
["bitfinex","SOLUSD",1641950688939,2.28339139,139.45,139.39,10.7582]
["bitfinex","SOLUSD",1641950689142,0.25,139.45,139.39,10.7582]
["bitfinex","SOLUSD",1641950689341,2.03339139,139.46,139.39,10.7582]
["bitfinex","SOLUSD",1641950689742,2.03339139,139.46,139.38,35.0862]
["bitfinex","SOLUSD",1641950689943,0.4047,139.45,139.38,45.8454]
["bitfinex","SOLUSD",1641950690143,2.43809139,139.47,139.38,45.8454]
["bitfinex","SOLUSD",1641950690643,10.759,139.46,139.38,45.8454]
["bitfinex","SOLUSD",1641950690847,2.68809139,139.47,139.38,45.8454]
["bitfinex","SOLUSD",1641950691044,2.03339139,139.45,139.38,45.8454]
["bitfinex","SOLUSD",1641950691250,2.43809139,139.45,139.38,45.8454]
["bitfinex","SOLUSD",1641950691546,2.03339139,139.45,139.38,45.8454]
["bitfinex","SOLUSD",1641950691944,2.03339139,139.46,139.38,45.8454]
["bitfinex","SOLUSD",1641950692645,10.7597,139.45,139.38,45.8454]
["bitfinex","SOLUSD",1641950692845,2.03339139,139.46,139.38,45.8454]
["bitfinex","SOLUSD",1641950693044,2.03339139,139.45,139.38,46.0954]
["bitfinex","SOLUSD",1641950693946,10.7589,139.46,139.38,46.0954]
["bitfinex","SOLUSD",1641950694147,11.0089,139.46,139.38,46.0954]
["bitfinex","SOLUSD",1641950694947,11.0089,139.46,139.38,45.8454]
["bitfinex","SOLUSD",1641950695148,11.4136,139.46,139.38,35.0862]
["bitfinex","SOLUSD",1641950695747,13.44699139,139.46,139.38,35.0862]
["bitfinex","SOLUSD",1641950695945,13.04229139,139.46,139.38,35.0862]
["bitfinex","SOLUSD",1641950699554,13.04229139,139.46,139.38,45.8454]
["bitfinex","SOLUSD",1641950699754,2.03339139,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641950699954,2.03339139,139.46,139.39,10.55]
["bitfinex","SOLUSD",1641950700156,2.03339139,139.46,139.4,23.0262]
["bitfinex","SOLUSD",1641950700355,2.03339139,139.46,139.41,10.29]
["bitfinex","SOLUSD",1641950700657,2.03339139,139.46,139.41,10.8]
["bitfinex","SOLUSD",1641950700854,2.03339139,139.49,139.42,31.26706207]
["bitfinex","SOLUSD",1641950701056,2.03339139,139.49,139.43,10.29]
["bitfinex","SOLUSD",1641950701258,2.03339139,139.49,139.43,21.5553]
["bitfinex","SOLUSD",1641950701456,2.03339139,139.49,139.43,22.71967345]
["bitfinex","SOLUSD",1641950702056,2.03339139,139.5,139.44,3.0]
["bitfinex","SOLUSD",1641950702282,2.03339139,139.5,139.45,10.55]
["bitfinex","SOLUSD",1641950702482,2.03339139,139.5,139.45,21.3033]
["bitfinex","SOLUSD",1641950702690,2.03339139,139.5,139.45,21.5533]
["bitfinex","SOLUSD",1641950702882,3.61763379,139.51,139.45,21.0433]
["bitfinex","SOLUSD",1641950703481,3.61763379,139.51,139.45,10.29]
["bitfinex","SOLUSD",1641950703681,0.4047,139.5,139.45,10.29]
["bitfinex","SOLUSD",1641950704485,0.4047,139.5,139.46,3.26]
["bitfinex","SOLUSD",1641950704685,1.5842424,139.51,139.46,3.26]
["bitfinex","SOLUSD",1641950705685,1.5842424,139.51,139.46,14.0129]
["bitfinex","SOLUSD",1641950707287,1.5842424,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641950707687,1.8342424,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641950707889,1.8342424,139.51,139.46,26.9356]
["bitfinex","SOLUSD",1641950708488,2.2389424,139.51,139.46,26.9356]
["bitfinex","SOLUSD",1641950708688,2.2389424,139.51,139.46,23.9356]
["bitfinex","SOLUSD",1641950709288,1.9889424,139.51,139.46,34.2256]
["bitfinex","SOLUSD",1641950709489,1.5842424,139.51,139.46,34.2256]
["bitfinex","SOLUSD",1641950709689,1.5842424,139.51,139.46,34.4756]
["bitfinex","SOLUSD",1641950710792,1.5842424,139.51,139.46,44.9785]
["bitfinex","SOLUSD",1641950710991,1.5842424,139.51,139.47,0.26]
["bitfinex","SOLUSD",1641950712291,11.1579,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641950712492,0.6547,139.54,139.48,10.29]
["bitfinex","SOLUSD",1641950712692,2.43809139,139.55,139.49,0.26]
["bitfinex","SOLUSD",1641950712891,2.03339139,139.55,139.49,10.55]
["bitfinex","SOLUSD",1641950713294,2.03339139,139.55,139.5,23.91157255]
["bitfinex","SOLUSD",1641950713693,2.03339139,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641950714197,2.03339139,139.55,139.5,24.16157255]
["bitfinex","SOLUSD",1641950714594,2.43809139,139.57,139.5,24.16157255]
["bitfinex","SOLUSD",1641950714800,2.03339139,139.57,139.5,24.16157255]
["bitfinex","SOLUSD",1641950715396,2.03339139,139.57,139.5,47.21947255]
["bitfinex","SOLUSD",1641950715597,12.78369139,139.57,139.5,57.96927255]
["bitfinex","SOLUSD",1641950715798,2.43809139,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641950716198,2.68809139,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641950717800,2.68809139,139.58,139.51,29.6841]
["bitfinex","SOLUSD",1641950717999,2.03339139,139.58,139.51,29.9341]
["bitfinex","SOLUSD",1641950718799,2.03339139,139.59,139.51,29.9341]
["bitfinex","SOLUSD",1641950719002,2.03339139,139.59,139.51,29.6841]
["bitfinex","SOLUSD",1641950719202,0.4048,139.58,139.51,29.6841]
["bitfinex","SOLUSD",1641950719400,0.4048,139.58,139.52,24.5671]
["bitfinex","SOLUSD",1641950719601,0.4048,139.58,139.53,10.29]
["bitfinex","SOLUSD",1641950720404,0.4047,139.6,139.53,10.29]
["bitfinex","SOLUSD",1641950720601,0.4047,139.6,139.53,10.54]
["bitfinex","SOLUSD",1641950720802,11.1534,139.6,139.53,21.2876]
["bitfinex","SOLUSD",1641950721203,11.1534,139.6,139.53,10.29]
["bitfinex","SOLUSD",1641950721604,3.0,139.59,139.53,10.29]
["bitfinex","SOLUSD",1641950721804,0.4046,139.58,139.53,10.29]
["bitfinex","SOLUSD",1641950723104,11.1542,139.58,139.53,10.29]
["bitfinex","SOLUSD",1641950723304,10.9996,139.58,139.53,10.29]
["bitfinex","SOLUSD",1641950723505,11.4044,139.58,139.53,10.29]
["bitfinex","SOLUSD",1641950723704,10.9996,139.58,139.53,10.29]
["bitfinex","SOLUSD",1641950723906,10.9996,139.58,139.5,46.44477255]
["bitfinex","SOLUSD",1641950724105,0.405,139.57,139.5,46.44477255]
["bitfinex","SOLUSD",1641950724308,11.4047,139.58,139.51,10.29]
["bitfinex","SOLUSD",1641950724906,13.43809139,139.58,139.51,10.29]
["bitfinex","SOLUSD",1641950725106,13.03299139,139.58,139.51,10.29]
["bitfinex","SOLUSD",1641950725507,12.78299139,139.58,139.51,10.29]
["bitfinex","SOLUSD",1641950726707,10.9996,139.58,139.51,10.29]
["bitfinex","SOLUSD",1641950726910,10.7502,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950727210,11.0002,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950727409,13.03359139,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950728009,3.0,139.56,139.5,23.91157255]
["bitfinex","SOLUSD",1641950728208,0.4047,139.55,139.5,23.91157255]
["bitfinex","SOLUSD",1641950729338,2.03339139,139.54,139.5,23.91157255]
["bitfinex","SOLUSD",1641950729737,2.28339139,139.54,139.5,23.91157255]
["bitfinex","SOLUSD",1641950730440,0.25,139.54,139.5,23.91157255]
["bitfinex","SOLUSD",1641950730639,2.28339139,139.55,139.5,23.91157255]
["bitfinex","SOLUSD",1641950733945,2.03339139,139.55,139.5,23.91157255]
["bitfinex","SOLUSD",1641950734146,2.03339139,139.55,139.5,34.91137255]
["bitfinex","SOLUSD",1641950734747,2.03339139,139.55,139.5,45.20137255]
["bitfinex","SOLUSD",1641950734947,16.82881935,139.58,139.5,45.20137255]
["bitfinex","SOLUSD",1641950735248,12.78349139,139.58,139.51,22.909]
["bitfinex","SOLUSD",1641950735746,12.78349139,139.58,139.51,23.159]
["bitfinex","SOLUSD",1641950736646,13.03349139,139.58,139.51,23.159]
["bitfinex","SOLUSD",1641950737748,12.78349139,139.58,139.51,23.159]
["bitfinex","SOLUSD",1641950737948,12.78349139,139.58,139.51,33.9081]
["bitfinex","SOLUSD",1641950738348,12.78349139,139.58,139.51,44.1981]
["bitfinex","SOLUSD",1641950739147,13.03349139,139.58,139.51,33.449]
["bitfinex","SOLUSD",1641950740154,2.03339139,139.57,139.51,33.449]
["bitfinex","SOLUSD",1641950740549,2.28339139,139.57,139.51,33.449]
["bitfinex","SOLUSD",1641950740954,2.28339139,139.57,139.51,10.54]
["bitfinex","SOLUSD",1641950742151,2.28339139,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950742353,2.68809139,139.57,139.51,10.29]
["bitfinex","SOLUSD",1641950743252,2.68809139,139.57,139.51,35.0638]
["bitfinex","SOLUSD",1641950743552,2.28339139,139.57,139.51,34.8138]
["bitfinex","SOLUSD",1641950744653,2.03339139,139.57,139.51,35.0638]
["bitfinex","SOLUSD",1641950744855,2.03339139,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641950745051,2.03339139,139.57,139.52,10.55]
["bitfinex","SOLUSD",1641950745253,2.03339139,139.57,139.52,10.8]
["bitfinex","SOLUSD",1641950745852,2.03339139,139.57,139.52,21.5481]
["bitfinex","SOLUSD",1641950746055,2.03339139,139.59,139.52,21.5481]
["bitfinex","SOLUSD",1641950746256,2.68809139,139.59,139.52,21.5481]
["bitfinex","SOLUSD",1641950746453,2.68809139,139.59,139.52,21.2981]
["bitfinex","SOLUSD",1641950746655,2.68809139,139.59,139.52,21.5481]
["bitfinex","SOLUSD",1641950747254,2.03339139,139.58,139.52,21.2881]
["bitfinex","SOLUSD",1641950747756,2.28339139,139.58,139.52,21.0381]
["bitfinex","SOLUSD",1641950748961,2.03339139,139.57,139.52,21.0381]
["bitfinex","SOLUSD",1641950749163,2.28339139,139.57,139.52,21.0381]
["bitfinex","SOLUSD",1641950749563,2.03339139,139.57,139.52,21.0381]
["bitfinex","SOLUSD",1641950749764,2.03339139,139.57,139.53,0.26]
["bitfinex","SOLUSD",1641950749964,2.03339139,139.57,139.53,11.0071]
["bitfinex","SOLUSD",1641950750561,2.03339139,139.57,139.53,11.2571]
["bitfinex","SOLUSD",1641950750963,24.9931,139.62,139.53,11.2571]
["bitfinex","SOLUSD",1641950750964,2.03339139,139.58,139.53,11.2571]
["bitfinex","SOLUSD",1641950751163,2.28339139,139.58,139.53,11.2571]
["bitfinex","SOLUSD",1641950751367,2.28339139,139.58,139.53,36.1116]
["bitfinex","SOLUSD",1641950751964,2.28339139,139.58,139.53,35.8616]
["bitfinex","SOLUSD",1641950752169,2.28339139,139.58,139.53,35.6016]
["bitfinex","SOLUSD",1641950752664,2.03339139,139.57,139.53,35.6016]
["bitfinex","SOLUSD",1641950753064,2.28339139,139.57,139.53,35.6016]
["bitfinex","SOLUSD",1641950753267,2.03339139,139.57,139.53,35.6016]
["bitfinex","SOLUSD",1641950754065,2.03339139,139.57,139.54,0.26]
["bitfinex","SOLUSD",1641950754270,2.03339139,139.57,139.54,11.0068]
["bitfinex","SOLUSD",1641950754467,2.03339139,139.59,139.55,5.56439993]
["bitfinex","SOLUSD",1641950754688,2.03339139,139.59,139.56,24.51527184]
["bitfinex","SOLUSD",1641950755489,2.28339139,139.59,139.56,24.51527184]
["bitfinex","SOLUSD",1641950756789,0.5,139.58,139.56,24.51527184]
["bitfinex","SOLUSD",1641950759695,2.53339139,139.58,139.56,24.51527184]
["bitfinex","SOLUSD",1641950760093,2.78339139,139.58,139.56,24.51527184]
["bitfinex","SOLUSD",1641950760894,2.53339139,139.58,139.56,24.51527184]
["bitfinex","SOLUSD",1641950761096,2.53339139,139.58,139.56,30.07967177]
["bitfinex","SOLUSD",1641950761697,2.53339139,139.58,139.56,29.77974031]
["bitfinex","SOLUSD",1641950763200,2.53339139,139.58,139.56,27.24754034]
["bitfinex","SOLUSD",1641950765101,2.53339139,139.58,139.57,5.56439993]
["bitfinex","SOLUSD",1641950765301,2.78339139,139.58,139.57,5.56439993]
["bitfinex","SOLUSD",1641950765501,2.78339139,139.58,139.56,27.24754034]
["bitfinex","SOLUSD",1641950765901,2.53339139,139.58,139.56,27.24754034]
["bitfinex","SOLUSD",1641950766105,0.5,139.58,139.56,27.24754034]
["bitfinex","SOLUSD",1641950766302,0.5,139.58,139.56,29.77974031]
["bitfinex","SOLUSD",1641950766702,4.29532796,139.6,139.57,3.03219996]
["bitfinex","SOLUSD",1641950767102,2.03410939,139.58,139.57,3.03219996]
["bitfinex","SOLUSD",1641950768404,2.03410939,139.58,139.56,29.77974031]
["bitfinex","SOLUSD",1641950769107,1.53410939,139.58,139.57,3.03219996]
["bitfinex","SOLUSD",1641950769507,1.03410939,139.58,139.57,3.03219996]
["bitfinex","SOLUSD",1641950770108,1.03410939,139.58,139.56,29.77974031]
["bitfinex","SOLUSD",1641950770307,0.53410939,139.58,139.56,29.77974031]
["bitfinex","SOLUSD",1641950770909,0.5,139.57,139.56,29.77974031]
["bitfinex","SOLUSD",1641950771110,0.5,139.57,139.56,27.24754034]
["bitfinex","SOLUSD",1641950772009,0.53410939,139.58,139.56,32.81194027]
["bitfinex","SOLUSD",1641950772809,0.53410939,139.58,139.56,41.19694027]
["bitfinex","SOLUSD",1641950773010,9.39e-06,139.58,139.56,41.19694027]
["bitfinex","SOLUSD",1641950773210,9.39e-06,139.58,139.57,10.55]
["bitfinex","SOLUSD",1641950773612,9.39e-06,139.58,139.57,10.8]
["bitfinex","SOLUSD",1641950773814,4.04532796,139.61,139.57,21.5431]
["bitfinex","SOLUSD",1641950774011,4.04532796,139.64,139.57,21.5431]
["bitfinex","SOLUSD",1641950774210,4.04532796,139.64,139.57,44.4227]
["bitfinex","SOLUSD",1641950775010,4.04532796,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641950775210,4.04532796,139.64,139.59,21.2923]
["bitfinex","SOLUSD",1641950775411,8.1130504,139.66,139.59,21.2923]
["bitfinex","SOLUSD",1641950775611,8.1130504,139.66,139.6,3.0]
["bitfinex","SOLUSD",1641950776115,8.1130504,139.66,139.6,3.25]
["bitfinex","SOLUSD",1641950776514,29.02332796,139.67,139.6,13.9922]
["bitfinex","SOLUSD",1641950776914,4.04532796,139.67,139.6,13.9922]
["bitfinex","SOLUSD",1641950777115,4.29532796,139.67,139.6,13.9922]
["bitfinex","SOLUSD",1641950777316,4.29532796,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641950777516,4.29532796,139.67,139.61,6.277]
["bitfinex","SOLUSD",1641950777717,0.25,139.67,139.61,6.527]
["bitfinex","SOLUSD",1641950777920,0.25,139.67,139.62,30.83190462]
["bitfinex","SOLUSD",1641950778118,4.70012796,139.68,139.62,31.08190462]
["bitfinex","SOLUSD",1641950778919,0.6548,139.68,139.62,28.08190462]
["bitfinex","SOLUSD",1641950779119,0.4048,139.68,139.62,28.08190462]
["bitfinex","SOLUSD",1641950779818,0.4048,139.68,139.62,50.85050462]
["bitfinex","SOLUSD",1641950780019,0.4048,139.68,139.63,3.0]
["bitfinex","SOLUSD",1641950781366,0.4047,139.69,139.63,3.0]
["bitfinex","SOLUSD",1641950782363,0.4047,139.69,139.65,2.7322685]
["bitfinex","SOLUSD",1641950783164,11.1463,139.69,139.65,2.7322685]
["bitfinex","SOLUSD",1641950783565,11.3963,139.69,139.65,2.7322685]
["bitfinex","SOLUSD",1641950784768,4.45002796,139.69,139.65,2.7322685]
["bitfinex","SOLUSD",1641950784966,4.04532796,139.69,139.65,2.7322685]
["bitfinex","SOLUSD",1641950785666,0.4047,139.7,139.65,2.7322685]
["bitfinex","SOLUSD",1641950785967,23.8265,139.71,139.65,2.7322685]
["bitfinex","SOLUSD",1641950786166,24.0765,139.71,139.65,2.7322685]
["bitfinex","SOLUSD",1641950786668,10.7409,139.7,139.65,2.7322685]
["bitfinex","SOLUSD",1641950787069,0.25,139.7,139.65,2.7322685]
["bitfinex","SOLUSD",1641950787470,3.25,139.7,139.65,2.7322685]
["bitfinex","SOLUSD",1641950787672,5.08420614,139.7,139.65,6.85e-05]
["bitfinex","SOLUSD",1641950787870,10.7424,139.68,139.65,6.85e-05]
["bitfinex","SOLUSD",1641950788071,3.9047,139.67,139.65,6.85e-05]
["bitfinex","SOLUSD",1641950788270,5.98890614,139.67,139.65,6.85e-05]
["bitfinex","SOLUSD",1641950789172,14.8978,139.67,139.65,6.85e-05]
["bitfinex","SOLUSD",1641950789473,11.8978,139.67,139.62,27.83190462]
["bitfinex","SOLUSD",1641950789671,11.4931,139.67,139.62,27.83190462]
["bitfinex","SOLUSD",1641950790272,0.5,139.67,139.62,28.08190462]
["bitfinex","SOLUSD",1641950790469,0.5,139.67,139.63,24.8063]
["bitfinex","SOLUSD",1641950790671,0.5,139.67,139.63,25.0563]
["bitfinex","SOLUSD",1641950790871,3.0,139.7,139.63,24.7963]
["bitfinex","SOLUSD",1641950791476,3.25,139.7,139.63,24.7963]
["bitfinex","SOLUSD",1641950792075,0.4048,139.69,139.63,24.5463]
["bitfinex","SOLUSD",1641950794486,3.0,139.7,139.63,24.5463]
["bitfinex","SOLUSD",1641950795186,3.25,139.7,139.63,24.5463]
["bitfinex","SOLUSD",1641950795788,14.3956,139.7,139.63,24.5463]
["bitfinex","SOLUSD",1641950795990,14.3956,139.7,139.63,24.7963]
["bitfinex","SOLUSD",1641950796288,11.3956,139.7,139.63,24.5463]
["bitfinex","SOLUSD",1641950796489,11.3956,139.7,139.63,24.7963]
["bitfinex","SOLUSD",1641950796689,11.3956,139.7,139.63,24.5463]
["bitfinex","SOLUSD",1641950799706,11.3956,139.7,139.62,27.83190462]
["bitfinex","SOLUSD",1641950799907,10.7426,139.68,139.62,27.83190462]
["bitfinex","SOLUSD",1641950800110,0.25,139.68,139.62,50.51110462]
["bitfinex","SOLUSD",1641950801209,3.6547,139.7,139.62,50.51110462]
["bitfinex","SOLUSD",1641950801411,3.6547,139.7,139.62,60.80110462]
["bitfinex","SOLUSD",1641950801613,7.70002796,139.7,139.62,60.80110462]
["bitfinex","SOLUSD",1641950801909,10.7418,139.69,139.65,1.6350517]
["bitfinex","SOLUSD",1641950802111,0.4047,139.68,139.65,1.6350517]
["bitfinex","SOLUSD",1641950802313,7.29532796,139.7,139.66,0.26]
["bitfinex","SOLUSD",1641950802314,0.5,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641950802911,0.5,139.67,139.65,1.8850517]
["bitfinex","SOLUSD",1641950803212,0.5,139.67,139.65,12.1750517]
["bitfinex","SOLUSD",1641950803410,0.5,139.67,139.65,11.9250517]
["bitfinex","SOLUSD",1641950803610,0.25,139.7,139.66,5.56439993]
["bitfinex","SOLUSD",1641950803809,11.1472,139.69,139.66,5.56439993]
["bitfinex","SOLUSD",1641950804010,3.0,139.68,139.66,5.56439993]
["bitfinex","SOLUSD",1641950804210,0.4047,139.67,139.66,5.56439993]
["bitfinex","SOLUSD",1641950804411,3.25,139.68,139.66,5.56439993]
["bitfinex","SOLUSD",1641950805010,0.25,139.68,139.66,5.56439993]
["bitfinex","SOLUSD",1641950805411,7.70002796,139.69,139.66,5.56439993]
["bitfinex","SOLUSD",1641950805714,3.6547,139.69,139.66,5.56439993]
["bitfinex","SOLUSD",1641950806111,0.5,139.68,139.66,5.56439993]
["bitfinex","SOLUSD",1641950806614,0.5,139.68,139.65,1.6350517]
["bitfinex","SOLUSD",1641950813217,6.04275911,139.72,139.65,1.8850517]
["bitfinex","SOLUSD",1641950813417,6.29275911,139.72,139.65,7.1450517]
["bitfinex","SOLUSD",1641950813618,3.0,139.71,139.65,7.3950517]
["bitfinex","SOLUSD",1641950814018,3.25,139.71,139.65,7.3950517]
["bitfinex","SOLUSD",1641950814217,0.25,139.71,139.65,7.3950517]
["bitfinex","SOLUSD",1641950814418,0.25,139.71,139.66,22.5062]
["bitfinex","SOLUSD",1641950814617,3.25,139.71,139.66,22.7562]
["bitfinex","SOLUSD",1641950815021,3.0,139.71,139.66,22.7562]
["bitfinex","SOLUSD",1641950815220,10.7394,139.72,139.66,22.7562]
["bitfinex","SOLUSD",1641950816721,10.9894,139.72,139.66,22.7562]
["bitfinex","SOLUSD",1641950817124,0.25,139.72,139.66,22.7562]
["bitfinex","SOLUSD",1641950817424,36.67713488,139.74,139.66,22.5062]
["bitfinex","SOLUSD",1641950817722,3.0,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641950818222,3.25,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641950818422,0.25,139.73,139.68,10.29]
["bitfinex","SOLUSD",1641950818622,0.25,139.73,139.69,23.1843]
["bitfinex","SOLUSD",1641950818823,0.25,139.73,139.7,10.7346]
["bitfinex","SOLUSD",1641950819122,3.25,139.77,139.7,10.7346]
["bitfinex","SOLUSD",1641950820524,3.0,139.77,139.7,10.7346]
["bitfinex","SOLUSD",1641950820723,3.0,139.77,139.7,10.9846]
["bitfinex","SOLUSD",1641950821022,4.05708753,139.76,139.7,10.9846]
["bitfinex","SOLUSD",1641950821822,3.0,139.77,139.7,10.9846]
["bitfinex","SOLUSD",1641950822323,3.0,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641950822522,24.7189,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641950822523,3.0,139.79,139.71,10.9937]
["bitfinex","SOLUSD",1641950822725,3.0,139.79,139.71,35.9332]
["bitfinex","SOLUSD",1641950823123,96.34704661,139.82,139.72,10.29]
["bitfinex","SOLUSD",1641950823323,119.48014661,139.82,139.73,22.5292]
["bitfinex","SOLUSD",1641950823623,119.48014661,139.82,139.73,23.0392]
["bitfinex","SOLUSD",1641950823826,119.48014661,139.82,139.76,28.54786132]
["bitfinex","SOLUSD",1641950824726,3.0,139.81,139.76,28.54786132]
["bitfinex","SOLUSD",1641950824925,96.34704661,139.82,139.76,28.54786132]
["bitfinex","SOLUSD",1641950825125,96.59704661,139.82,139.76,28.54786132]
["bitfinex","SOLUSD",1641950826027,96.34704661,139.82,139.76,28.54786132]
["bitfinex","SOLUSD",1641950826227,1.64704661,139.82,139.76,28.54786132]
["bitfinex","SOLUSD",1641950826828,12.37894661,139.82,139.74,79.4452]
["bitfinex","SOLUSD",1641950827127,3.0,139.81,139.72,10.29]
["bitfinex","SOLUSD",1641950827530,1.83420614,139.8,139.72,10.29]
["bitfinex","SOLUSD",1641950827730,2.08420614,139.8,139.72,10.29]
["bitfinex","SOLUSD",1641950827933,3.0,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950828131,3.25,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950828731,10.7351,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950829130,3.0,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950829532,0.25,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950830637,10.9851,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950832540,0.25,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950832739,10.984,139.8,139.73,24.19106135]
["bitfinex","SOLUSD",1641950833540,3.0,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950833738,3.25,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950833938,13.9842,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950839351,13.9842,139.79,139.73,30.50206135]
["bitfinex","SOLUSD",1641950839551,0.25,139.79,139.73,30.50206135]
["bitfinex","SOLUSD",1641950839755,3.0,139.8,139.73,30.50206135]
["bitfinex","SOLUSD",1641950839954,34.2049,139.81,139.73,30.50206135]
["bitfinex","SOLUSD",1641950840453,34.2049,139.81,139.74,23.7571]
["bitfinex","SOLUSD",1641950842573,34.2049,139.81,139.77,1.6350517]
["bitfinex","SOLUSD",1641950844577,4.04973819,139.8,139.77,1.6350517]
["bitfinex","SOLUSD",1641950844777,4.29973819,139.8,139.77,1.6350517]
["bitfinex","SOLUSD",1641950845476,10.9834,139.8,139.77,1.6350517]
["bitfinex","SOLUSD",1641950845877,3.0,139.79,139.77,1.6350517]
["bitfinex","SOLUSD",1641950846278,3.25,139.79,139.77,1.6350517]
["bitfinex","SOLUSD",1641950846483,4.30282694,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1641950846683,15.03702694,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1641950847280,4.30282694,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1641950847479,3.0,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1641950847681,3.25,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1641950847881,13.9849,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1641950848281,14.03772694,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1641950848480,14.28772694,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1641950849983,17.28772694,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1641950851688,17.28772694,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950852587,13.2349,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950854691,12.9849,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950854891,10.7338,139.8,139.73,24.19106135]
["bitfinex","SOLUSD",1641950855094,4.06009702,139.77,139.74,24.5303]
["bitfinex","SOLUSD",1641950856091,4.31009702,139.77,139.74,24.5303]
["bitfinex","SOLUSD",1641950856292,0.25,139.77,139.74,24.5303]
["bitfinex","SOLUSD",1641950856496,15.04389702,139.79,139.75,6.06439993]
["bitfinex","SOLUSD",1641950857296,10.9838,139.79,139.75,6.06439993]
["bitfinex","SOLUSD",1641950858303,0.25,139.79,139.75,6.06439993]
["bitfinex","SOLUSD",1641950858504,0.25,139.79,139.75,12.43039993]
["bitfinex","SOLUSD",1641950858703,35.4538,139.81,139.75,12.43039993]
["bitfinex","SOLUSD",1641950859600,17.79429954,139.8,139.75,12.43039993]
["bitfinex","SOLUSD",1641950859829,17.79429954,139.8,139.75,6.06439993]
["bitfinex","SOLUSD",1641950860024,14.79429954,139.8,139.75,6.06439993]
["bitfinex","SOLUSD",1641950860525,7.06079954,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950861128,10.7362,139.76,139.73,24.19106135]
["bitfinex","SOLUSD",1641950861326,10.7362,139.76,139.74,3.03219997]
["bitfinex","SOLUSD",1641950861529,10.9862,139.76,139.74,6.06439993]
["bitfinex","SOLUSD",1641950862427,10.9862,139.76,139.73,24.19106135]
["bitfinex","SOLUSD",1641950865531,0.25,139.76,139.73,24.19106135]
["bitfinex","SOLUSD",1641950865736,10.9851,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950865933,3.0,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950866235,3.25,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950866638,0.25,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950867435,3.25,139.78,139.73,24.19106135]
["bitfinex","SOLUSD",1641950867636,10.7352,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950868037,10.9852,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950868237,10.7352,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950869739,10.9852,139.77,139.73,24.19106135]
["bitfinex","SOLUSD",1641950870743,10.7343,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950873140,10.9843,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950877446,0.25,139.79,139.73,24.19106135]
["bitfinex","SOLUSD",1641950877648,0.25,139.81,139.73,48.30926135]
["bitfinex","SOLUSD",1641950878049,3.25,139.81,139.73,48.30926135]
["bitfinex","SOLUSD",1641950878247,3.25,139.81,139.73,48.55926135]
["bitfinex","SOLUSD",1641950878650,3.25,139.81,139.73,59.29136135]
["bitfinex","SOLUSD",1641950879248,0.25,139.81,139.73,59.29136135]
["bitfinex","SOLUSD",1641950879449,3.0,139.81,139.73,59.29136135]
["bitfinex","SOLUSD",1641950880253,26.05274661,139.82,139.73,59.29136135]
["bitfinex","SOLUSD",1641950880648,10.7324,139.81,139.73,59.29136135]
["bitfinex","SOLUSD",1641950881048,10.9824,139.81,139.73,59.29136135]
["bitfinex","SOLUSD",1641950881252,10.9824,139.81,139.73,48.55926135]
["bitfinex","SOLUSD",1641950885556,18.68078514,139.8,139.73,48.55926135]
["bitfinex","SOLUSD",1641950885756,18.93078514,139.8,139.73,48.55926135]
["bitfinex","SOLUSD",1641950887186,29.66368514,139.8,139.73,48.55926135]
["bitfinex","SOLUSD",1641950887788,18.93078514,139.8,139.73,59.29136135]
["bitfinex","SOLUSD",1641950889489,18.93078514,139.8,139.73,69.58136135]
["bitfinex","SOLUSD",1641950893595,2.02805162,139.79,139.73,69.58136135]
["bitfinex","SOLUSD",1641950896797,2.02805162,139.79,139.73,69.33136135]
["bitfinex","SOLUSD",1641950897000,2.27805162,139.79,139.73,69.33136135]
["bitfinex","SOLUSD",1641950897800,2.02805162,139.78,139.73,69.33136135]
["bitfinex","SOLUSD",1641950898000,2.02805162,139.78,139.73,48.30926135]
["bitfinex","SOLUSD",1641950898200,2.27805162,139.78,139.7,24.7773]
["bitfinex","SOLUSD",1641950898399,2.27805162,139.78,139.71,23.6228]
["bitfinex","SOLUSD",1641950898599,3.0,139.77,139.69,78.7699]
["bitfinex","SOLUSD",1641950898800,5.02805162,139.77,139.69,78.7699]
["bitfinex","SOLUSD",1641950898999,10.7369,139.75,139.69,78.7699]
["bitfinex","SOLUSD",1641950899200,10.9869,139.75,139.7,28.4102354]
["bitfinex","SOLUSD",1641950901002,13.01495162,139.75,139.7,28.4102354]
["bitfinex","SOLUSD",1641950902505,10.9869,139.75,139.7,28.4102354]
["bitfinex","SOLUSD",1641950903204,0.25,139.75,139.7,28.4102354]
["bitfinex","SOLUSD",1641950903404,2.27805162,139.75,139.7,28.4102354]
["bitfinex","SOLUSD",1641950903604,2.02805162,139.75,139.7,28.4102354]
["bitfinex","SOLUSD",1641950903805,2.27805162,139.75,139.7,51.6177354]
["bitfinex","SOLUSD",1641950904007,2.02805162,139.75,139.7,51.8677354]
["bitfinex","SOLUSD",1641950904209,2.02805162,139.76,139.7,51.8677354]
["bitfinex","SOLUSD",1641950904610,2.02805162,139.76,139.7,51.6177354]
["bitfinex","SOLUSD",1641950906437,2.02805162,139.76,139.7,51.8677354]
["bitfinex","SOLUSD",1641950907638,12.76305162,139.77,139.7,51.8677354]
["bitfinex","SOLUSD",1641950908039,13.01305162,139.77,139.7,51.8677354]
["bitfinex","SOLUSD",1641950908639,13.01305162,139.77,139.7,51.6177354]
["bitfinex","SOLUSD",1641950908840,13.01305162,139.77,139.7,51.8677354]
["bitfinex","SOLUSD",1641950909240,13.01305162,139.77,139.7,51.6177354]
["bitfinex","SOLUSD",1641950909440,13.01305162,139.77,139.7,51.8677354]
["bitfinex","SOLUSD",1641950910041,13.01305162,139.77,139.71,3.0]
["bitfinex","SOLUSD",1641950910256,13.01305162,139.77,139.7,62.6022354]
["bitfinex","SOLUSD",1641950911041,12.76305162,139.77,139.7,72.8922354]
["bitfinex","SOLUSD",1641950911242,2.27805162,139.77,139.71,10.9933]
["bitfinex","SOLUSD",1641950911643,2.02805162,139.77,139.71,21.5333]
["bitfinex","SOLUSD",1641950912042,2.02805162,139.77,139.72,24.4472]
["bitfinex","SOLUSD",1641950912242,2.02805162,139.78,139.75,10.7307]
["bitfinex","SOLUSD",1641950912444,2.02805162,139.78,139.76,6.06439993]
["bitfinex","SOLUSD",1641950912642,5.162e-05,139.78,139.74,10.29]
["bitfinex","SOLUSD",1641950912845,5.162e-05,139.78,139.75,0.26]
["bitfinex","SOLUSD",1641950913043,1.64704661,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641950913243,1.64704661,139.82,139.75,24.6935]
["bitfinex","SOLUSD",1641950913543,1.64704661,139.82,139.76,31.85077497]
["bitfinex","SOLUSD",1641950914446,12.37814661,139.82,139.76,31.85077497]
["bitfinex","SOLUSD",1641950914645,3.0,139.81,139.76,31.85077497]
["bitfinex","SOLUSD",1641950915046,3.25,139.81,139.76,31.85077497]
["bitfinex","SOLUSD",1641950915245,10.803,139.81,139.76,31.85077497]
["bitfinex","SOLUSD",1641950915545,10.7346,139.79,139.76,31.85077497]
["bitfinex","SOLUSD",1641950915746,10.9846,139.79,139.76,31.85077497]
["bitfinex","SOLUSD",1641950917551,10.9846,139.79,139.77,6.06439993]
["bitfinex","SOLUSD",1641950920649,10.9846,139.79,139.76,31.85077497]
["bitfinex","SOLUSD",1641950920949,10.9846,139.79,139.77,6.06439993]
["bitfinex","SOLUSD",1641950921949,10.9846,139.79,139.76,31.85077497]
["bitfinex","SOLUSD",1641950924353,10.9846,139.79,139.72,24.0713]
["bitfinex","SOLUSD",1641950925354,10.9846,139.79,139.73,25.70974885]
["bitfinex","SOLUSD",1641950926355,10.7346,139.79,139.73,25.70974885]
["bitfinex","SOLUSD",1641950927754,10.9846,139.79,139.73,25.70974885]
["bitfinex","SOLUSD",1641950927955,10.7346,139.79,139.73,25.70974885]
["bitfinex","SOLUSD",1641950928158,4.06011509,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641950928355,4.06011509,139.81,139.74,23.9733]
["bitfinex","SOLUSD",1641950928757,5.7071617,139.82,139.74,34.7044]
["bitfinex","SOLUSD",1641950929756,1.64704661,139.82,139.74,34.4444]
["bitfinex","SOLUSD",1641950930659,12.62804661,139.82,139.74,34.4444]
["bitfinex","SOLUSD",1641950930858,12.62804661,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641950931458,12.37804661,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641950931659,12.37804661,139.82,139.75,10.9905]
["bitfinex","SOLUSD",1641950931859,12.37804661,139.82,139.75,10.7305]
["bitfinex","SOLUSD",1641950933062,12.62804661,139.82,139.75,10.7305]
["bitfinex","SOLUSD",1641950933466,12.37804661,139.82,139.75,10.7305]
["bitfinex","SOLUSD",1641950935669,12.37804661,139.82,139.74,23.8912]
["bitfinex","SOLUSD",1641950935865,12.37804661,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641950936068,12.62804661,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641950937066,12.37804661,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641950939066,12.62804661,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641950940871,3.0,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641950941072,13.7316,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641950941274,10.9816,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641950941972,3.0,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641950942173,3.25,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641950942372,0.25,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641950942575,10.9824,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641950944476,10.9824,139.8,139.74,23.6312]
["bitfinex","SOLUSD",1641950944477,0.25,139.8,139.74,23.6312]
["bitfinex","SOLUSD",1641950944679,12.62844661,139.82,139.74,23.6312]
["bitfinex","SOLUSD",1641950944880,10.9814,139.82,139.74,23.6312]
["bitfinex","SOLUSD",1641950945784,10.9814,139.82,139.74,34.3624]
["bitfinex","SOLUSD",1641950946400,10.9814,139.82,139.74,23.6312]
["bitfinex","SOLUSD",1641950947399,3.0,139.81,139.74,23.6312]
["bitfinex","SOLUSD",1641950947600,10.9814,139.82,139.74,23.6312]
["bitfinex","SOLUSD",1641950947799,13.9822,139.81,139.74,23.6312]
["bitfinex","SOLUSD",1641950948002,13.7322,139.81,139.74,23.6312]
["bitfinex","SOLUSD",1641950948202,10.9822,139.81,139.74,23.6312]
["bitfinex","SOLUSD",1641950949606,10.4822,139.81,139.74,23.6312]
["bitfinex","SOLUSD",1641950949805,4.06011509,139.84,139.74,44.652]
["bitfinex","SOLUSD",1641950950005,4.06011509,139.84,139.75,4.39725843]
["bitfinex","SOLUSD",1641950950205,4.06011509,139.84,139.76,10.29]
["bitfinex","SOLUSD",1641950950408,4.06011509,139.84,139.77,22.6754]
["bitfinex","SOLUSD",1641950950605,4.06011509,139.84,139.78,10.29]
["bitfinex","SOLUSD",1641950950808,4.06011509,139.84,139.79,24.26831151]
["bitfinex","SOLUSD",1641950951006,4.06011509,139.84,139.8,10.29]
["bitfinex","SOLUSD",1641950951208,23.8481,139.9,139.8,10.54]
["bitfinex","SOLUSD",1641950951209,27.90821509,139.9,139.8,10.54]
["bitfinex","SOLUSD",1641950951417,27.90821509,139.9,139.81,24.9161]
["bitfinex","SOLUSD",1641950951609,27.90821509,139.9,139.81,35.2061]
["bitfinex","SOLUSD",1641950951807,10.7259,139.89,139.81,46.1817]
["bitfinex","SOLUSD",1641950952007,10.7259,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641950952507,10.7259,139.89,139.81,35.4561]
["bitfinex","SOLUSD",1641950952709,10.7259,139.89,139.81,35.2061]
["bitfinex","SOLUSD",1641950952909,3.0,139.88,139.81,35.2061]
["bitfinex","SOLUSD",1641950953108,10.7274,139.87,139.81,35.2061]
["bitfinex","SOLUSD",1641950953510,3.0,139.86,139.81,35.2061]
["bitfinex","SOLUSD",1641950953810,3.25,139.86,139.81,35.2061]
["bitfinex","SOLUSD",1641950954019,0.25,139.86,139.81,35.2061]
["bitfinex","SOLUSD",1641950954811,10.9774,139.87,139.81,35.2061]
["bitfinex","SOLUSD",1641950959918,0.25,139.87,139.81,45.9319]
["bitfinex","SOLUSD",1641950960119,0.25,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641950960622,1.40287505,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641950961419,1.40287505,139.89,139.82,10.55]
["bitfinex","SOLUSD",1641950961622,1.40287505,139.89,139.83,24.9693]
["bitfinex","SOLUSD",1641950962044,1.40287505,139.89,139.82,10.29]
["bitfinex","SOLUSD",1641950962225,3.0,139.88,139.82,10.29]
["bitfinex","SOLUSD",1641950963125,3.25,139.88,139.82,10.29]
["bitfinex","SOLUSD",1641950963722,10.728,139.86,139.82,10.29]
["bitfinex","SOLUSD",1641950964124,10.978,139.86,139.82,10.29]
["bitfinex","SOLUSD",1641950964753,10.728,139.86,139.82,10.29]
["bitfinex","SOLUSD",1641950966026,10.978,139.86,139.82,10.29]
["bitfinex","SOLUSD",1641950967125,10.978,139.86,139.79,24.00831151]
["bitfinex","SOLUSD",1641950967326,3.0,139.85,139.79,24.00831151]
["bitfinex","SOLUSD",1641950967726,3.25,139.85,139.79,24.00831151]
["bitfinex","SOLUSD",1641950967926,0.25,139.85,139.79,24.00831151]
["bitfinex","SOLUSD",1641950968227,3.0,139.84,139.79,24.00831151]
["bitfinex","SOLUSD",1641950968427,10.7299,139.84,139.79,24.00831151]
["bitfinex","SOLUSD",1641950968625,10.9799,139.84,139.79,24.00831151]
["bitfinex","SOLUSD",1641950970525,0.25,139.84,139.79,24.00831151]
["bitfinex","SOLUSD",1641950970725,35.4377,139.86,139.79,24.00831151]
["bitfinex","SOLUSD",1641950970927,24.7092,139.86,139.79,24.00831151]
["bitfinex","SOLUSD",1641950972130,3.0,139.85,139.79,24.00831151]
["bitfinex","SOLUSD",1641950972560,3.25,139.85,139.79,24.00831151]
["bitfinex","SOLUSD",1641950972760,10.7301,139.83,139.79,24.00831151]
["bitfinex","SOLUSD",1641950973159,10.9801,139.83,139.79,24.00831151]
["bitfinex","SOLUSD",1641950977364,10.9801,139.83,139.73,13.47143915]
["bitfinex","SOLUSD",1641950977365,10.9801,139.83,139.74,34.2489]
["bitfinex","SOLUSD",1641950977561,3.0,139.82,139.74,23.9589]
["bitfinex","SOLUSD",1641950977762,3.25,139.82,139.74,23.9589]
["bitfinex","SOLUSD",1641950978361,3.25,139.82,139.75,26.50094968]
["bitfinex","SOLUSD",1641950978860,10.7341,139.78,139.75,26.50094968]
["bitfinex","SOLUSD",1641950979061,3.0,139.77,139.71,22.9173]
["bitfinex","SOLUSD",1641950979263,3.25,139.77,139.67,10.29]
["bitfinex","SOLUSD",1641950980162,10.739,139.72,139.68,31.63513187]
["bitfinex","SOLUSD",1641950980561,10.989,139.72,139.68,31.63513187]
["bitfinex","SOLUSD",1641950981362,10.7377,139.74,139.68,31.63513187]
["bitfinex","SOLUSD",1641950982065,3.0,139.77,139.68,31.63513187]
["bitfinex","SOLUSD",1641950982265,3.0,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641950982566,3.0,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641950982764,3.0,139.78,139.69,24.8593]
["bitfinex","SOLUSD",1641950982963,100.99001509,139.82,139.69,24.8593]
["bitfinex","SOLUSD",1641950982964,3.0,139.79,139.69,24.8593]
["bitfinex","SOLUSD",1641950983164,3.0,139.79,139.69,100.2664]
["bitfinex","SOLUSD",1641950983364,3.0,139.8,139.69,100.0164]
["bitfinex","SOLUSD",1641950983765,10.7362,139.76,139.69,100.0164]
["bitfinex","SOLUSD",1641950984165,10.9862,139.76,139.69,100.0164]
["bitfinex","SOLUSD",1641950984864,10.9862,139.76,139.69,110.7512]
["bitfinex","SOLUSD",1641950985264,0.25,139.76,139.69,110.7512]
["bitfinex","SOLUSD",1641950985464,3.25,139.76,139.69,110.7512]
["bitfinex","SOLUSD",1641950986564,0.25,139.76,139.69,110.7512]
["bitfinex","SOLUSD",1641950986764,10.9847,139.77,139.69,110.7512]
["bitfinex","SOLUSD",1641950987364,10.7347,139.77,139.69,110.7512]
["bitfinex","SOLUSD",1641950987967,10.7347,139.77,139.69,110.4912]
["bitfinex","SOLUSD",1641950988366,10.7347,139.77,139.69,99.7564]
["bitfinex","SOLUSD",1641950988565,3.0,139.76,139.69,99.7564]
["bitfinex","SOLUSD",1641950988766,10.7365,139.75,139.69,99.7564]
["bitfinex","SOLUSD",1641950989168,10.9865,139.75,139.69,99.7564]
["bitfinex","SOLUSD",1641950989567,3.0,139.74,139.69,99.7564]
["bitfinex","SOLUSD",1641950989768,3.25,139.74,139.69,99.7564]
["bitfinex","SOLUSD",1641950989969,0.25,139.74,139.69,24.5993]
["bitfinex","SOLUSD",1641950990569,10.9873,139.74,139.69,24.5993]
["bitfinex","SOLUSD",1641950990972,3.0,139.73,139.69,24.5993]
["bitfinex","SOLUSD",1641950991171,3.25,139.73,139.69,24.5993]
["bitfinex","SOLUSD",1641950991473,0.25,139.73,139.68,31.63513187]
["bitfinex","SOLUSD",1641950992370,10.7376,139.74,139.68,31.13513187]
["bitfinex","SOLUSD",1641950992570,35.7937,139.77,139.68,31.13513187]
["bitfinex","SOLUSD",1641950992769,23.2873,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641950993571,3.0,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641950994172,3.25,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641950994372,3.25,139.77,139.68,64.80083187]
["bitfinex","SOLUSD",1641950994673,10.7363,139.75,139.68,64.80083187]
["bitfinex","SOLUSD",1641950995075,10.9863,139.75,139.68,64.80083187]
["bitfinex","SOLUSD",1641950995679,10.7363,139.75,139.68,64.80083187]
["bitfinex","SOLUSD",1641950995879,13.7354,139.77,139.68,64.80083187]
["bitfinex","SOLUSD",1641950996176,10.7354,139.77,139.69,10.995]
["bitfinex","SOLUSD",1641950996576,10.7354,139.77,139.69,10.735]
["bitfinex","SOLUSD",1641950997178,10.9854,139.77,139.68,54.06513187]
["bitfinex","SOLUSD",1641950998678,10.9854,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641950999180,10.7354,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641951001081,10.7354,139.77,139.69,10.995]
["bitfinex","SOLUSD",1641951001280,10.734,139.78,139.69,21.535]
["bitfinex","SOLUSD",1641951001480,10.734,139.78,139.7,23.1147]
["bitfinex","SOLUSD",1641951001681,10.984,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641951002079,10.734,139.78,139.71,25.90783255]
["bitfinex","SOLUSD",1641951002279,10.734,139.78,139.71,36.64133255]
["bitfinex","SOLUSD",1641951002479,10.7331,139.8,139.71,36.64133255]
["bitfinex","SOLUSD",1641951002679,10.7331,139.8,139.72,23.7005]
["bitfinex","SOLUSD",1641951003184,10.7331,139.8,139.72,23.9505]
["bitfinex","SOLUSD",1641951003380,10.7331,139.8,139.72,34.4331]
["bitfinex","SOLUSD",1641951003983,10.7331,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641951004184,23.4051,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641951004386,10.7315,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641951004586,10.7315,139.82,139.73,10.55]
["bitfinex","SOLUSD",1641951004791,10.7315,139.82,139.74,23.3640124]
["bitfinex","SOLUSD",1641951004986,10.7315,139.82,139.74,26.3640124]
["bitfinex","SOLUSD",1641951005188,10.9815,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641951005691,10.7315,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641951006925,10.9815,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641951007923,0.25,139.82,139.75,10.9903]
["bitfinex","SOLUSD",1641951008125,10.98,139.84,139.75,11.2403]
["bitfinex","SOLUSD",1641951008327,42.91141674,139.85,139.75,21.5303]
["bitfinex","SOLUSD",1641951008328,18.68451674,139.85,139.75,21.5303]
["bitfinex","SOLUSD",1641951008725,4.06011509,139.87,139.76,23.8756]
["bitfinex","SOLUSD",1641951008924,4.06011509,139.87,139.77,30.8478449]
["bitfinex","SOLUSD",1641951009125,14.78731509,139.87,139.79,10.727]
["bitfinex","SOLUSD",1641951009325,14.78731509,139.87,139.8,26.73299375]
["bitfinex","SOLUSD",1641951009824,10.7272,139.87,139.8,26.73299375]
["bitfinex","SOLUSD",1641951010025,10.9772,139.87,139.8,26.73299375]
["bitfinex","SOLUSD",1641951010425,0.25,139.87,139.8,37.45939375]
["bitfinex","SOLUSD",1641951010626,0.25,139.87,139.8,37.70939375]
["bitfinex","SOLUSD",1641951010832,12.37907505,139.89,139.8,37.45939375]
["bitfinex","SOLUSD",1641951011036,12.37907505,139.89,139.8,37.70939375]
["bitfinex","SOLUSD",1641951011226,27.89851509,139.92,139.8,47.99939375]
["bitfinex","SOLUSD",1641951011426,27.89851509,139.92,139.81,22.8382]
["bitfinex","SOLUSD",1641951011626,10.7247,139.91,139.83,10.7237]
["bitfinex","SOLUSD",1641951011827,4.31011509,139.92,139.84,30.37775306]
["bitfinex","SOLUSD",1641951012027,0.25,139.91,139.84,30.37775306]
["bitfinex","SOLUSD",1641951012227,0.25,139.92,139.84,30.37775306]
["bitfinex","SOLUSD",1641951012628,18.67364019,139.93,139.84,30.62775306]
["bitfinex","SOLUSD",1641951012827,29.39614019,139.93,139.85,10.7225]
["bitfinex","SOLUSD",1641951013028,18.67364019,139.93,139.84,116.59185306]
["bitfinex","SOLUSD",1641951013431,4.06011509,139.95,139.84,116.59185306]
["bitfinex","SOLUSD",1641951013629,4.06011509,139.95,139.85,4.1352798]
["bitfinex","SOLUSD",1641951013828,4.06011509,139.95,139.86,10.29]
["bitfinex","SOLUSD",1641951014031,4.06011509,139.95,139.87,33.48991695]
["bitfinex","SOLUSD",1641951014230,4.06011509,139.95,139.88,10.55]
["bitfinex","SOLUSD",1641951014629,4.06011509,139.95,139.9,10.7186]
["bitfinex","SOLUSD",1641951015032,10.7186,139.98,139.91,30.37775306]
["bitfinex","SOLUSD",1641951015831,10.7186,139.98,139.91,30.11775306]
["bitfinex","SOLUSD",1641951016037,10.9686,139.98,139.91,30.11775306]
["bitfinex","SOLUSD",1641951016933,10.9686,139.98,139.89,77.8974]
["bitfinex","SOLUSD",1641951017138,17.4566,139.98,139.89,10.29]
["bitfinex","SOLUSD",1641951017334,10.7218,139.94,139.89,10.29]
["bitfinex","SOLUSD",1641951017738,10.9718,139.94,139.89,10.29]
["bitfinex","SOLUSD",1641951017936,10.9718,139.94,139.9,24.21113653]
["bitfinex","SOLUSD",1641951019240,10.9718,139.94,139.87,10.29]
["bitfinex","SOLUSD",1641951020142,10.9718,139.94,139.88,23.96361559]
["bitfinex","SOLUSD",1641951020340,10.7218,139.94,139.88,23.96361559]
["bitfinex","SOLUSD",1641951020543,10.7207,139.96,139.88,24.21361559]
["bitfinex","SOLUSD",1641951020742,10.7207,139.96,139.88,23.96361559]
["bitfinex","SOLUSD",1641951022143,10.9707,139.96,139.88,23.96361559]
["bitfinex","SOLUSD",1641951023244,10.9707,139.96,139.88,34.68371559]
["bitfinex","SOLUSD",1641951023443,10.9707,139.96,139.88,34.93371559]
["bitfinex","SOLUSD",1641951024143,10.9707,139.96,139.88,34.68371559]
["bitfinex","SOLUSD",1641951025673,10.9707,139.96,139.88,23.96361559]
["bitfinex","SOLUSD",1641951028266,39.59997051,139.96,139.88,23.96361559]
["bitfinex","SOLUSD",1641951028467,3.0,139.95,139.88,23.96361559]
["bitfinex","SOLUSD",1641951028667,10.7221,139.94,139.88,23.96361559]
["bitfinex","SOLUSD",1641951029069,10.9721,139.94,139.88,23.96361559]
["bitfinex","SOLUSD",1641951032171,10.9721,139.94,139.88,24.21361559]
["bitfinex","SOLUSD",1641951032773,10.7221,139.94,139.88,24.21361559]
["bitfinex","SOLUSD",1641951033172,10.7221,139.94,139.88,23.96361559]
["bitfinex","SOLUSD",1641951033377,10.7221,139.94,139.87,10.29]
["bitfinex","SOLUSD",1641951033572,10.7221,139.94,139.85,23.8058]
["bitfinex","SOLUSD",1641951033573,16.4191,139.94,139.85,23.8058]
["bitfinex","SOLUSD",1641951033773,3.0,139.93,139.82,98.6439]
["bitfinex","SOLUSD",1641951034176,3.25,139.93,139.82,98.6439]
["bitfinex","SOLUSD",1641951034374,27.12250376,139.93,139.83,26.91007802]
["bitfinex","SOLUSD",1641951035175,10.7263,139.88,139.83,26.91007802]
["bitfinex","SOLUSD",1641951035576,10.9763,139.88,139.83,26.91007802]
["bitfinex","SOLUSD",1641951039780,0.25,139.88,139.83,26.91007802]
["bitfinex","SOLUSD",1641951040184,2.26524518,139.9,139.83,26.91007802]
["bitfinex","SOLUSD",1641951040782,2.01524518,139.9,139.83,26.91007802]
["bitfinex","SOLUSD",1641951040982,12.74064518,139.9,139.83,26.91007802]
["bitfinex","SOLUSD",1641951041581,2.01524518,139.89,139.83,26.91007802]
["bitfinex","SOLUSD",1641951042483,0.25,139.89,139.83,26.91007802]
["bitfinex","SOLUSD",1641951042785,12.99064518,139.9,139.83,26.91007802]
["bitfinex","SOLUSD",1641951043284,43.68461727,139.9,139.83,26.91007802]
["bitfinex","SOLUSD",1641951043516,3.0,139.89,139.79,34.8895]
["bitfinex","SOLUSD",1641951043684,3.25,139.89,139.77,112.4906]
["bitfinex","SOLUSD",1641951044288,5.08420614,139.89,139.77,112.4906]
["bitfinex","SOLUSD",1641951044488,35.7702,139.86,139.77,112.4906]
["bitfinex","SOLUSD",1641951044686,10.7313,139.82,139.77,112.4906]
["bitfinex","SOLUSD",1641951044887,10.7313,139.82,139.74,26.80615409]
["bitfinex","SOLUSD",1641951044888,18.4363,139.82,139.74,26.80615409]
["bitfinex","SOLUSD",1641951045187,3.0,139.81,139.74,26.80615409]
["bitfinex","SOLUSD",1641951045587,3.25,139.81,139.74,26.80615409]
["bitfinex","SOLUSD",1641951045786,3.25,139.81,139.75,29.35665126]
["bitfinex","SOLUSD",1641951045989,0.25,139.81,139.75,29.35665126]
["bitfinex","SOLUSD",1641951046388,10.7334,139.79,139.75,29.35665126]
["bitfinex","SOLUSD",1641951046791,10.9834,139.79,139.75,29.35665126]
["bitfinex","SOLUSD",1641951046992,40.79124518,139.83,139.75,29.35665126]
["bitfinex","SOLUSD",1641951047193,5.26524518,139.83,139.75,29.60665126]
["bitfinex","SOLUSD",1641951047392,10.7322,139.81,139.75,29.35665126]
["bitfinex","SOLUSD",1641951047793,10.9822,139.81,139.75,29.35665126]
["bitfinex","SOLUSD",1641951048393,13.7308,139.83,139.75,29.35665126]
["bitfinex","SOLUSD",1641951048594,10.9808,139.83,139.75,40.08715126]
["bitfinex","SOLUSD",1641951048794,10.9808,139.83,139.75,40.33715126]
["bitfinex","SOLUSD",1641951049399,10.9808,139.83,139.75,40.08715126]
["bitfinex","SOLUSD",1641951049999,10.9808,139.83,139.75,40.33715126]
["bitfinex","SOLUSD",1641951050395,10.7308,139.83,139.75,40.33715126]
["bitfinex","SOLUSD",1641951050596,10.7308,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641951050797,10.7308,139.83,139.76,10.7296]
["bitfinex","SOLUSD",1641951051025,10.7308,139.83,139.76,10.9796]
["bitfinex","SOLUSD",1641951051721,10.9808,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641951051928,10.7308,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641951053121,10.9808,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641951054623,10.9808,139.83,139.76,10.9796]
["bitfinex","SOLUSD",1641951057929,10.9808,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641951061239,10.9808,139.83,139.75,29.35665126]
["bitfinex","SOLUSD",1641951061436,3.0,139.82,139.75,29.35665126]
["bitfinex","SOLUSD",1641951061733,13.9816,139.82,139.75,29.35665126]
["bitfinex","SOLUSD",1641951063636,10.9816,139.82,139.75,29.35665126]
["bitfinex","SOLUSD",1641951063837,10.9816,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641951064040,12.74524518,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641951064239,2.01524518,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641951065137,10.7301,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641951065336,10.7301,139.83,139.75,40.08695126]
["bitfinex","SOLUSD",1641951065537,31.2009912,139.85,139.75,29.35665126]
["bitfinex","SOLUSD",1641951065538,3.0,139.82,139.75,29.35665126]
["bitfinex","SOLUSD",1641951065936,3.25,139.82,139.75,29.35665126]
["bitfinex","SOLUSD",1641951066337,25.74205612,139.82,139.75,29.35665126]
["bitfinex","SOLUSD",1641951066540,3.0,139.81,139.75,29.35665126]
["bitfinex","SOLUSD",1641951066739,8.369,139.81,139.75,29.35665126]
["bitfinex","SOLUSD",1641951066941,10.7334,139.79,139.75,29.35665126]
["bitfinex","SOLUSD",1641951067139,0.25,139.79,139.72,73.3466]
["bitfinex","SOLUSD",1641951067343,3.0,139.78,139.72,73.3466]
["bitfinex","SOLUSD",1641951067538,0.25,139.79,139.7,24.7004]
["bitfinex","SOLUSD",1641951068138,0.25,139.79,139.71,29.36891583]
["bitfinex","SOLUSD",1641951068540,3.25,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641951069042,3.25,139.79,139.71,29.36891583]
["bitfinex","SOLUSD",1641951069441,0.25,139.79,139.71,29.36891583]
["bitfinex","SOLUSD",1641951069642,3.25,139.8,139.71,29.36891583]
["bitfinex","SOLUSD",1641951070642,3.25,139.8,139.71,29.61891583]
["bitfinex","SOLUSD",1641951070841,10.7342,139.78,139.71,29.61891583]
["bitfinex","SOLUSD",1641951071041,2.01524518,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641951071244,2.01524518,139.81,139.72,22.8676]
["bitfinex","SOLUSD",1641951071441,2.01524518,139.81,139.72,22.9376]
["bitfinex","SOLUSD",1641951071643,2.01524518,139.81,139.72,24.31410393]
["bitfinex","SOLUSD",1641951072242,37.79154518,139.83,139.72,24.31410393]
["bitfinex","SOLUSD",1641951072644,10.7317,139.81,139.72,35.04630393]
["bitfinex","SOLUSD",1641951073744,10.9817,139.81,139.72,35.04630393]
["bitfinex","SOLUSD",1641951074548,0.25,139.81,139.72,35.04630393]
["bitfinex","SOLUSD",1641951074748,12.99604518,139.83,139.75,10.7304]
["bitfinex","SOLUSD",1641951074949,12.99604518,139.83,139.75,35.6003]
["bitfinex","SOLUSD",1641951075149,12.99604518,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641951075646,12.74604518,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641951076051,10.7308,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641951076248,40.85000322,139.83,139.75,24.8699]
["bitfinex","SOLUSD",1641951076447,10.7336,139.79,139.74,103.52061119]
["bitfinex","SOLUSD",1641951077048,3.0,139.78,139.74,24.94641119]
["bitfinex","SOLUSD",1641951077280,3.25,139.78,139.74,24.94641119]
["bitfinex","SOLUSD",1641951077451,0.25,139.78,139.74,24.94641119]
["bitfinex","SOLUSD",1641951077650,24.9802,139.82,139.74,25.19641119]
["bitfinex","SOLUSD",1641951077850,2.01524518,139.81,139.74,25.19641119]
["bitfinex","SOLUSD",1641951078050,2.26524518,139.81,139.74,24.94641119]
["bitfinex","SOLUSD",1641951078950,0.25,139.81,139.74,24.94641119]
["bitfinex","SOLUSD",1641951079152,26.99544518,139.82,139.74,48.85411119]
["bitfinex","SOLUSD",1641951079553,3.0,139.81,139.74,48.85411119]
["bitfinex","SOLUSD",1641951079751,10.7332,139.8,139.74,48.85411119]
["bitfinex","SOLUSD",1641951080150,10.9832,139.8,139.74,48.85411119]
["bitfinex","SOLUSD",1641951080850,10.9832,139.8,139.74,49.10411119]
["bitfinex","SOLUSD",1641951081653,10.9832,139.8,139.74,48.85411119]
["bitfinex","SOLUSD",1641951083352,0.25,139.8,139.74,48.85411119]
["bitfinex","SOLUSD",1641951083554,0.25,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641951083851,3.25,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641951084252,0.25,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641951084655,35.7118,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641951091463,37.72704518,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641951091862,37.72704518,139.82,139.75,1.38650393]
["bitfinex","SOLUSD",1641951092289,37.72704518,139.82,139.75,1.12650393]
["bitfinex","SOLUSD",1641951092994,37.72704518,139.82,139.75,11.85710393]
["bitfinex","SOLUSD",1641951093593,12.99684518,139.82,139.75,10.7306]
["bitfinex","SOLUSD",1641951093793,10.9816,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641951093992,10.9816,139.82,139.75,10.7306]
["bitfinex","SOLUSD",1641951094193,10.9816,139.82,139.74,59.83551119]
["bitfinex","SOLUSD",1641951094393,10.9816,139.82,139.74,49.10411119]
["bitfinex","SOLUSD",1641951094593,39.24928688,139.82,139.74,49.10411119]
["bitfinex","SOLUSD",1641951095395,41.26453206,139.82,139.74,49.10411119]
["bitfinex","SOLUSD",1641951095703,47.13553206,139.82,139.71,12.21605409]
["bitfinex","SOLUSD",1641951095894,27.5899,139.81,139.71,12.21605409]
["bitfinex","SOLUSD",1641951096296,27.8399,139.81,139.71,1.92605409]
["bitfinex","SOLUSD",1641951097699,10.7357,139.76,139.71,1.92605409]
["bitfinex","SOLUSD",1641951097897,10.7357,139.76,139.7,54.72809719]
["bitfinex","SOLUSD",1641951098098,10.9857,139.76,139.7,54.97809719]
["bitfinex","SOLUSD",1641951099299,0.25,139.76,139.7,54.97809719]
["bitfinex","SOLUSD",1641951099703,33.4974,139.78,139.7,54.97809719]
["bitfinex","SOLUSD",1641951101203,33.4974,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641951101702,33.2474,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641951103406,12.74864518,139.8,139.71,10.9937]
["bitfinex","SOLUSD",1641951103604,36.91804518,139.8,139.73,22.89874205]
["bitfinex","SOLUSD",1641951103803,2.01524518,139.8,139.73,22.89874205]
["bitfinex","SOLUSD",1641951104004,2.01524518,139.8,139.74,4.38840919]
["bitfinex","SOLUSD",1641951104204,4.06011509,139.83,139.75,10.29]
["bitfinex","SOLUSD",1641951104404,4.06011509,139.83,139.75,11.41840919]
["bitfinex","SOLUSD",1641951104706,4.06011509,139.83,139.79,10.7276]
["bitfinex","SOLUSD",1641951104904,1.42092282,139.87,139.8,25.11863791]
["bitfinex","SOLUSD",1641951104905,4.06011509,139.86,139.8,25.11863791]
["bitfinex","SOLUSD",1641951105104,4.06011509,139.86,139.8,25.37863791]
["bitfinex","SOLUSD",1641951105704,4.06011509,139.86,139.8,37.4839471]
["bitfinex","SOLUSD",1641951105907,4.06011509,139.88,139.81,10.29]
["bitfinex","SOLUSD",1641951106104,4.06011509,139.88,139.81,13.29]
["bitfinex","SOLUSD",1641951106307,4.06011509,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641951106605,4.06011509,139.88,139.83,25.40406075]
["bitfinex","SOLUSD",1641951106804,26.88200128,139.93,139.83,25.40406075]
["bitfinex","SOLUSD",1641951107104,10.7249,139.9,139.83,25.40406075]
["bitfinex","SOLUSD",1641951108712,39.01101953,139.9,139.83,25.40406075]
["bitfinex","SOLUSD",1641951111115,39.01101953,139.9,139.82,10.29]
["bitfinex","SOLUSD",1641951114813,10.7249,139.9,139.83,26.27719236]
["bitfinex","SOLUSD",1641951116216,13.724,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641951116413,10.724,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641951117013,4.06011509,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641951117213,4.06011509,139.94,139.86,30.28208844]
["bitfinex","SOLUSD",1641951117214,14.78251509,139.94,139.86,30.28208844]
["bitfinex","SOLUSD",1641951117413,147.05771408,139.97,139.86,40.57208844]
["bitfinex","SOLUSD",1641951117714,3.0,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641951118716,10.7209,139.95,139.87,10.9809]
["bitfinex","SOLUSD",1641951119116,10.7209,139.95,139.87,11.2309]
["bitfinex","SOLUSD",1641951120014,10.9709,139.95,139.87,11.2309]
["bitfinex","SOLUSD",1641951123316,10.9709,139.95,139.87,10.9809]
["bitfinex","SOLUSD",1641951124718,0.25,139.95,139.87,21.2709]
["bitfinex","SOLUSD",1641951125121,10.9699,139.97,139.87,21.2709]
["bitfinex","SOLUSD",1641951125619,10.9699,139.97,139.87,21.5209]
["bitfinex","SOLUSD",1641951126420,10.7199,139.97,139.87,21.5209]
["bitfinex","SOLUSD",1641951126723,10.7199,139.97,139.87,21.5909]
["bitfinex","SOLUSD",1641951129122,10.9699,139.97,139.87,21.5909]
["bitfinex","SOLUSD",1641951130824,10.7199,139.97,139.87,21.5909]
["bitfinex","SOLUSD",1641951131526,33.8065,139.99,139.87,21.5909]
["bitfinex","SOLUSD",1641951131724,33.8065,139.99,139.88,24.6043]
["bitfinex","SOLUSD",1641951131928,33.8065,139.99,139.89,51.17625871]
["bitfinex","SOLUSD",1641951132125,34.0565,139.99,139.89,51.68625871]
["bitfinex","SOLUSD",1641951133328,33.8065,139.99,139.89,51.68625871]
["bitfinex","SOLUSD",1641951134730,34.0565,139.99,139.89,51.68625871]
["bitfinex","SOLUSD",1641951137533,62.59063386,139.99,139.89,51.68625871]
["bitfinex","SOLUSD",1641951137735,62.59063386,139.99,139.89,51.42625871]
["bitfinex","SOLUSD",1641951141163,62.59063386,139.99,139.9,10.9782]
["bitfinex","SOLUSD",1641951141662,62.34063386,139.99,139.9,34.6197]
["bitfinex","SOLUSD",1641951142567,62.34063386,139.99,139.9,34.3597]
["bitfinex","SOLUSD",1641951142965,62.59063386,139.99,139.9,34.3597]
["bitfinex","SOLUSD",1641951143569,62.59063386,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641951143973,34.0565,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641951144469,34.0565,139.99,139.91,10.978]
["bitfinex","SOLUSD",1641951144667,34.0565,139.99,139.91,11.228]
["bitfinex","SOLUSD",1641951145071,34.0565,139.99,139.92,27.7705019]
["bitfinex","SOLUSD",1641951145268,10.9685,139.99,139.92,28.0205019]
["bitfinex","SOLUSD",1641951145468,10.7185,139.99,139.92,28.0205019]
["bitfinex","SOLUSD",1641951146469,4.06011509,140.0,139.92,28.0205019]
["bitfinex","SOLUSD",1641951146470,4.06011509,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951147469,4.06011509,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641951147671,4.06011509,140.01,139.93,10.9764]
["bitfinex","SOLUSD",1641951147870,4.31011509,140.01,139.93,10.9764]
["bitfinex","SOLUSD",1641951148069,4.31011509,140.01,139.93,11.2264]
["bitfinex","SOLUSD",1641951148471,0.25,140.01,139.93,11.2264]
["bitfinex","SOLUSD",1641951148670,39.92781509,140.02,139.93,11.2264]
["bitfinex","SOLUSD",1641951149072,4.31011509,140.02,139.93,21.5164]
["bitfinex","SOLUSD",1641951150076,0.25,140.02,139.93,21.5164]
["bitfinex","SOLUSD",1641951150277,16.21845841,140.03,139.93,21.5164]
["bitfinex","SOLUSD",1641951152176,39.23405841,140.03,139.95,31.53854513]
["bitfinex","SOLUSD",1641951152376,35.17394332,140.03,139.95,31.53854513]
["bitfinex","SOLUSD",1641951152575,35.17394332,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641951156285,35.17394332,140.03,139.95,10.7149]
["bitfinex","SOLUSD",1641951156487,35.17394332,140.03,139.94,23.6261]
["bitfinex","SOLUSD",1641951156887,39.23405841,140.03,139.93,10.7159]
["bitfinex","SOLUSD",1641951157487,39.23405841,140.03,139.93,34.9182]
["bitfinex","SOLUSD",1641951157687,8.10747521,140.02,139.93,35.1682]
["bitfinex","SOLUSD",1641951157889,18.82307521,140.02,139.93,35.1682]
["bitfinex","SOLUSD",1641951158186,18.82307521,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641951158591,10.7156,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641951158790,23.849753,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641951158987,34.566053,140.01,139.93,34.9182]
["bitfinex","SOLUSD",1641951159188,34.816053,140.01,139.93,34.9182]
["bitfinex","SOLUSD",1641951159688,34.816053,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641951160611,34.816053,140.01,139.93,34.9182]
["bitfinex","SOLUSD",1641951161413,34.816053,140.01,139.92,10.717]
["bitfinex","SOLUSD",1641951161614,0.4567126,140.0,139.88,10.29]
["bitfinex","SOLUSD",1641951161915,41.063753,140.01,139.88,10.29]
["bitfinex","SOLUSD",1641951162112,1.83420614,140.0,139.88,10.29]
["bitfinex","SOLUSD",1641951162513,26.90630614,140.0,139.88,10.29]
["bitfinex","SOLUSD",1641951163314,7.06011509,139.99,139.88,10.29]
["bitfinex","SOLUSD",1641951163714,10.7217,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951164213,10.9717,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951165216,10.9717,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641951165817,10.9717,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641951168020,10.7217,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641951168920,10.7217,139.94,139.87,29.41347707]
["bitfinex","SOLUSD",1641951169423,10.9717,139.94,139.87,29.41347707]
["bitfinex","SOLUSD",1641951169621,10.9717,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641951170021,10.9717,139.94,139.87,29.16347707]
["bitfinex","SOLUSD",1641951171022,10.9717,139.94,139.87,29.41347707]
["bitfinex","SOLUSD",1641951171222,10.9717,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641951176029,10.7217,139.94,139.87,29.41347707]
["bitfinex","SOLUSD",1641951177132,10.7217,139.94,139.87,29.16347707]
["bitfinex","SOLUSD",1641951177534,10.9717,139.94,139.87,29.16347707]
["bitfinex","SOLUSD",1641951180337,10.9717,139.94,139.87,29.41347707]
["bitfinex","SOLUSD",1641951180536,10.7209,139.96,139.87,40.13417707]
["bitfinex","SOLUSD",1641951180739,10.7209,139.96,139.88,25.1781]
["bitfinex","SOLUSD",1641951181140,10.7209,139.96,139.88,25.4281]
["bitfinex","SOLUSD",1641951181338,10.7209,139.96,139.88,32.6911]
["bitfinex","SOLUSD",1641951181937,10.9709,139.96,139.88,32.6911]
["bitfinex","SOLUSD",1641951182139,10.9709,139.96,139.92,2.5415856]
["bitfinex","SOLUSD",1641951188571,28.47421509,139.98,139.92,2.5415856]
["bitfinex","SOLUSD",1641951188770,4.06011509,139.98,139.92,2.7915856]
["bitfinex","SOLUSD",1641951189175,4.06011509,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641951189573,4.06011509,140.01,139.93,23.9833473]
["bitfinex","SOLUSD",1641951189774,4.06011509,140.01,139.93,24.2333473]
["bitfinex","SOLUSD",1641951189969,14.77661509,140.01,139.93,34.9495473]
["bitfinex","SOLUSD",1641951190370,15.02661509,140.01,139.93,34.6995473]
["bitfinex","SOLUSD",1641951190769,10.9665,140.01,139.93,34.6995473]
["bitfinex","SOLUSD",1641951191672,10.9665,140.01,139.93,34.9495473]
["bitfinex","SOLUSD",1641951191972,10.9665,140.01,139.93,34.6995473]
["bitfinex","SOLUSD",1641951192170,10.9665,140.01,139.93,34.9495473]
["bitfinex","SOLUSD",1641951192472,10.9665,140.01,139.99,2.5415856]
["bitfinex","SOLUSD",1641951194480,10.7165,140.01,139.99,2.5415856]
["bitfinex","SOLUSD",1641951195578,36.36499844,140.01,139.99,2.5415856]
["bitfinex","SOLUSD",1641951195979,3.0,140.0,139.99,8.56e-05]
["bitfinex","SOLUSD",1641951196179,3.25,140.0,139.99,8.56e-05]
["bitfinex","SOLUSD",1641951196379,13.9693,140.0,139.99,8.56e-05]
["bitfinex","SOLUSD",1641951196779,13.9693,140.0,139.92,24.4121]
["bitfinex","SOLUSD",1641951196981,13.9693,140.0,139.92,55.57115572]
["bitfinex","SOLUSD",1641951197381,22.07808813,140.0,139.92,55.57115572]
["bitfinex","SOLUSD",1641951197982,18.82808813,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951198384,14.77941509,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951199184,10.9693,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951199385,10.7193,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951199688,10.7193,140.0,139.92,65.86115572]
["bitfinex","SOLUSD",1641951200685,10.9693,140.0,139.92,65.86115572]
["bitfinex","SOLUSD",1641951201385,10.7193,140.0,139.92,65.86115572]
["bitfinex","SOLUSD",1641951202785,10.9693,140.0,139.92,65.86115572]
["bitfinex","SOLUSD",1641951203988,10.9693,140.0,139.99,1.540402]
["bitfinex","SOLUSD",1641951204388,13.9693,140.0,139.99,1.540402]
["bitfinex","SOLUSD",1641951207692,10.9693,140.0,139.99,1.540402]
["bitfinex","SOLUSD",1641951207892,10.9693,140.0,139.99,0.540402]
["bitfinex","SOLUSD",1641951210101,10.7193,140.0,139.99,0.540402]
["bitfinex","SOLUSD",1641951210296,4.06011509,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951210899,8.11211295,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951211296,4.06011509,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951211496,27.81092803,140.03,139.99,0.540402]
["bitfinex","SOLUSD",1641951212099,10.7165,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951213119,10.9665,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951217120,10.7165,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951218124,4.06011509,140.02,140.0,3.03219997]
["bitfinex","SOLUSD",1641951218923,4.06011509,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1641951220127,0.25,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1641951220531,3.25,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1641951220932,3.0,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1641951221232,3.0,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1641951221430,7.06011509,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1641951221632,4.06011509,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1641951221930,3.0,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1641951222631,8.10963498,140.06,140.0,3.03219997]
["bitfinex","SOLUSD",1641951222832,3.0,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1641951223335,4.06011509,140.06,140.0,3.03219997]
["bitfinex","SOLUSD",1641951223532,3.0,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1641951224034,3.0,140.06,140.0,3.03219997]
["bitfinex","SOLUSD",1641951224634,12.7363012,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1641951225034,3.0,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1641951225635,2.0225012,140.03,140.0,3.03219997]
["bitfinex","SOLUSD",1641951226236,2.0225012,140.03,140.01,3.03219996]
["bitfinex","SOLUSD",1641951227039,22.55248047,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951227237,25.80248047,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951228540,27.82498167,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951228740,10.7169,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951229137,10.9669,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951230139,3.0,140.0,139.99,0.540402]
["bitfinex","SOLUSD",1641951230942,12.7394012,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951231141,12.7394012,140.01,140.0,6.06439993]
["bitfinex","SOLUSD",1641951231542,2.0225012,140.01,140.0,6.06439993]
["bitfinex","SOLUSD",1641951231939,2.0225012,140.02,140.0,6.06439993]
["bitfinex","SOLUSD",1641951232139,5.2725012,140.02,140.0,6.06439993]
["bitfinex","SOLUSD",1641951232339,28.76138885,140.02,140.0,6.06439993]
["bitfinex","SOLUSD",1641951232541,39.47708885,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951233343,15.9882012,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951233543,2.0225012,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951233744,2.2725012,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951234542,0.25,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951235146,2.0225012,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951235543,2.2725012,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951235945,3.0,140.0,139.99,0.540402]
["bitfinex","SOLUSD",1641951236142,3.25,140.0,139.99,0.540402]
["bitfinex","SOLUSD",1641951237144,3.0,140.0,139.99,0.540402]
["bitfinex","SOLUSD",1641951237945,2.0225012,140.01,139.99,0.540402]
["bitfinex","SOLUSD",1641951238445,27.81413217,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951238645,2.0225012,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951238947,2.0225012,140.02,140.0,6.06439993]
["bitfinex","SOLUSD",1641951239446,2.0225012,140.03,140.0,6.06439993]
["bitfinex","SOLUSD",1641951240148,12.7373012,140.03,140.0,6.06439993]
["bitfinex","SOLUSD",1641951240545,2.0225012,140.02,140.0,6.06439993]
["bitfinex","SOLUSD",1641951241144,2.0225012,140.02,139.99,0.540402]
["bitfinex","SOLUSD",1641951241344,2.0225012,140.03,139.99,0.540402]
["bitfinex","SOLUSD",1641951245649,2.0225012,140.04,139.99,31.92792744]
["bitfinex","SOLUSD",1641951246251,2.0225012,140.04,139.99,32.17792744]
["bitfinex","SOLUSD",1641951247651,4.06011509,140.07,140.0,40.0]
["bitfinex","SOLUSD",1641951247851,4.06011509,140.07,140.01,10.29]
["bitfinex","SOLUSD",1641951248052,4.06011509,140.07,140.02,3.0]
["bitfinex","SOLUSD",1641951248252,6.09009899,140.1,140.03,10.36]
["bitfinex","SOLUSD",1641951248652,6.09009899,140.1,140.04,3.26]
["bitfinex","SOLUSD",1641951248852,6.09009899,140.1,140.05,34.56261253]
["bitfinex","SOLUSD",1641951249051,47.65734399,140.15,140.05,34.56261253]
["bitfinex","SOLUSD",1641951249253,47.90734399,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641951249451,47.90734399,140.15,140.06,10.55]
["bitfinex","SOLUSD",1641951249650,10.7078,140.13,140.06,10.8]
["bitfinex","SOLUSD",1641951249851,10.7078,140.13,140.06,10.55]
["bitfinex","SOLUSD",1641951249852,10.9578,140.13,140.06,10.55]
["bitfinex","SOLUSD",1641951250150,3.0,140.12,140.06,10.55]
["bitfinex","SOLUSD",1641951251657,3.25,140.12,140.06,10.55]
["bitfinex","SOLUSD",1641951252756,3.25,140.12,140.11,0.540402]
["bitfinex","SOLUSD",1641951254182,3.0,140.12,140.11,0.540402]
["bitfinex","SOLUSD",1641951254883,3.25,140.12,140.11,0.540402]
["bitfinex","SOLUSD",1641951256383,13.9579,140.12,140.11,0.540402]
["bitfinex","SOLUSD",1641951258287,3.25,140.12,140.11,6.60480193]
["bitfinex","SOLUSD",1641951258486,3.0,140.12,140.11,6.60480193]
["bitfinex","SOLUSD",1641951258686,3.25,140.12,140.11,6.60480193]
["bitfinex","SOLUSD",1641951258888,3.25,140.12,140.11,0.540402]
["bitfinex","SOLUSD",1641951260186,13.9582,140.12,140.11,2e-06]
["bitfinex","SOLUSD",1641951262292,10.71,140.1,140.06,103.5424]
["bitfinex","SOLUSD",1641951262492,10.71,140.1,140.03,22.96941741]
["bitfinex","SOLUSD",1641951262691,10.96,140.1,140.03,22.96941741]
["bitfinex","SOLUSD",1641951263393,10.96,140.1,140.03,46.92221741]
["bitfinex","SOLUSD",1641951265694,10.96,140.1,140.03,47.17221741]
["bitfinex","SOLUSD",1641951269300,10.96,140.1,140.01,75.0043]
["bitfinex","SOLUSD",1641951269500,13.29,140.09,139.98,23.3493]
["bitfinex","SOLUSD",1641951269699,10.7148,140.04,139.95,75.7204]
["bitfinex","SOLUSD",1641951269902,16.5088,140.04,139.95,98.6983]
["bitfinex","SOLUSD",1641951270200,16.7588,140.04,139.95,98.6983]
["bitfinex","SOLUSD",1641951270401,16.7588,140.04,139.96,30.35368477]
["bitfinex","SOLUSD",1641951271000,10.9648,140.04,139.96,30.35368477]
["bitfinex","SOLUSD",1641951272002,10.7148,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641951272203,10.7132,140.06,139.96,41.06688477]
["bitfinex","SOLUSD",1641951272405,10.7132,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641951272602,10.7132,140.06,139.97,26.27]
["bitfinex","SOLUSD",1641951272806,3.0,140.09,139.97,26.27]
["bitfinex","SOLUSD",1641951273003,27.7338,140.1,139.97,26.27]
["bitfinex","SOLUSD",1641951273203,27.7338,140.1,139.97,26.52]
["bitfinex","SOLUSD",1641951273503,27.7338,140.1,139.98,0.07]
["bitfinex","SOLUSD",1641951273704,27.7338,140.1,139.98,21.3315]
["bitfinex","SOLUSD",1641951273904,24.7338,140.1,139.98,21.3315]
["bitfinex","SOLUSD",1641951274105,24.7338,140.1,139.99,3.0]
["bitfinex","SOLUSD",1641951274306,0.25,140.1,140.0,23.2599]
["bitfinex","SOLUSD",1641951274707,112.9544,140.11,140.01,10.29]
["bitfinex","SOLUSD",1641951275106,112.9544,140.11,140.02,24.5791]
["bitfinex","SOLUSD",1641951275307,112.9544,140.11,140.03,30.25398524]
["bitfinex","SOLUSD",1641951275508,10.7111,140.08,140.03,30.25398524]
["bitfinex","SOLUSD",1641951275809,10.9611,140.08,140.03,30.25398524]
["bitfinex","SOLUSD",1641951276008,10.9611,140.08,140.04,0.26]
["bitfinex","SOLUSD",1641951276207,10.9611,140.08,140.03,30.25398524]
["bitfinex","SOLUSD",1641951276208,10.7111,140.08,140.03,30.50398524]
["bitfinex","SOLUSD",1641951276611,10.7111,140.08,140.03,30.25398524]
["bitfinex","SOLUSD",1641951277212,10.7111,140.08,140.04,0.26]
["bitfinex","SOLUSD",1641951277412,10.7111,140.08,140.03,30.50398524]
["bitfinex","SOLUSD",1641951278524,10.71,140.1,140.03,30.50398524]
["bitfinex","SOLUSD",1641951278716,140.0968,140.14,140.04,0.26]
["bitfinex","SOLUSD",1641951278917,128.5676,140.14,140.04,23.405]
["bitfinex","SOLUSD",1641951279115,128.5676,140.14,140.04,23.655]
["bitfinex","SOLUSD",1641951279516,128.5676,140.14,140.04,23.405]
["bitfinex","SOLUSD",1641951279717,128.5676,140.14,140.04,23.655]
["bitfinex","SOLUSD",1641951279940,139.2747,140.14,140.04,34.3621]
["bitfinex","SOLUSD",1641951280137,139.2747,140.14,140.05,3.0]
["bitfinex","SOLUSD",1641951280537,139.2747,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641951280738,59.2919,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641951281138,35.1266,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641951281539,35.1266,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641951281741,35.1266,140.14,140.05,0.51]
["bitfinex","SOLUSD",1641951282844,35.1266,140.14,140.05,3.26]
["bitfinex","SOLUSD",1641951283040,35.1266,140.14,140.05,14.2165]
["bitfinex","SOLUSD",1641951284342,34.8766,140.14,140.05,14.2165]
["bitfinex","SOLUSD",1641951284542,34.8766,140.14,140.05,3.58]
["bitfinex","SOLUSD",1641951284742,34.8766,140.14,140.05,13.87]
["bitfinex","SOLUSD",1641951285344,34.8766,140.14,140.05,13.61]
["bitfinex","SOLUSD",1641951285642,35.1266,140.14,140.05,13.61]
["bitfinex","SOLUSD",1641951285843,35.1266,140.14,140.05,10.61]
["bitfinex","SOLUSD",1641951286045,35.1266,140.14,140.05,10.36]
["bitfinex","SOLUSD",1641951286248,25.16050251,140.13,140.05,0.07]
["bitfinex","SOLUSD",1641951286446,10.7106,140.09,140.05,0.07]
["bitfinex","SOLUSD",1641951286646,16.6076,140.09,140.05,0.07]
["bitfinex","SOLUSD",1641951287546,13.7113,140.08,140.05,0.07]
["bitfinex","SOLUSD",1641951287750,13.9613,140.08,140.05,0.07]
["bitfinex","SOLUSD",1641951289255,13.9613,140.08,140.06,3.03219996]
["bitfinex","SOLUSD",1641951289455,10.9613,140.08,140.06,3.03219996]
["bitfinex","SOLUSD",1641951290255,0.25,140.08,140.06,3.03219996]
["bitfinex","SOLUSD",1641951290454,10.7101,140.1,140.07,3.03219997]
["bitfinex","SOLUSD",1641951290654,10.9601,140.1,140.07,3.03219997]
["bitfinex","SOLUSD",1641951291254,10.7101,140.1,140.07,3.03219997]
["bitfinex","SOLUSD",1641951291453,10.7101,140.1,140.08,3.03219996]
["bitfinex","SOLUSD",1641951291854,10.7101,140.1,140.07,3.03219997]
["bitfinex","SOLUSD",1641951292656,10.9601,140.1,140.07,3.03219997]
["bitfinex","SOLUSD",1641951293558,10.9601,140.1,140.03,30.25398524]
["bitfinex","SOLUSD",1641951297966,3.0,140.09,140.0,10.29]
["bitfinex","SOLUSD",1641951298168,34.3468,140.09,139.98,24.6611]
["bitfinex","SOLUSD",1641951298365,10.7135,140.05,139.98,27.6611]
["bitfinex","SOLUSD",1641951298799,10.9635,140.05,139.98,27.6611]
["bitfinex","SOLUSD",1641951299000,10.9635,140.05,139.99,31.48881177]
["bitfinex","SOLUSD",1641951300095,10.7135,140.05,139.99,31.48881177]
["bitfinex","SOLUSD",1641951300298,10.7135,140.05,139.99,31.73881177]
["bitfinex","SOLUSD",1641951301598,10.9635,140.05,139.99,31.73881177]
["bitfinex","SOLUSD",1641951302699,0.25,140.05,139.99,31.73881177]
["bitfinex","SOLUSD",1641951303105,0.25,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641951303300,0.25,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641951303699,10.7116,140.08,140.0,10.9707]
["bitfinex","SOLUSD",1641951303900,27.0253,140.1,140.0,35.8848]
["bitfinex","SOLUSD",1641951304099,0.25,140.08,140.0,36.1348]
["bitfinex","SOLUSD",1641951304298,27.0253,140.1,140.0,36.1348]
["bitfinex","SOLUSD",1641951305300,26.7753,140.1,140.0,36.1348]
["bitfinex","SOLUSD",1641951305500,10.7104,140.09,140.0,36.1348]
["bitfinex","SOLUSD",1641951306099,26.7753,140.1,140.0,46.4248]
["bitfinex","SOLUSD",1641951306299,94.78809899,140.15,140.0,46.4248]
["bitfinex","SOLUSD",1641951306300,16.38009899,140.15,140.0,46.4248]
["bitfinex","SOLUSD",1641951306502,3.0,140.13,140.01,3.0]
["bitfinex","SOLUSD",1641951306802,10.7077,140.13,140.04,10.7075]
["bitfinex","SOLUSD",1641951307101,10.7077,140.13,140.06,24.74264661]
["bitfinex","SOLUSD",1641951309004,10.9577,140.13,140.06,24.74264661]
["bitfinex","SOLUSD",1641951309605,10.9577,140.13,140.05,10.29]
["bitfinex","SOLUSD",1641951309905,10.7092,140.11,140.05,10.29]
["bitfinex","SOLUSD",1641951310305,10.9592,140.11,140.05,10.29]
["bitfinex","SOLUSD",1641951310605,10.9592,140.11,140.05,33.86531592]
["bitfinex","SOLUSD",1641951311211,10.7078,140.13,140.05,33.86531592]
["bitfinex","SOLUSD",1641951311407,10.7078,140.13,140.05,58.42561592]
["bitfinex","SOLUSD",1641951311607,10.9578,140.13,140.05,58.42561592]
["bitfinex","SOLUSD",1641951312208,10.9578,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641951312409,10.9578,140.13,140.05,58.42561592]
["bitfinex","SOLUSD",1641951312606,10.9578,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641951313619,0.25,140.13,140.06,10.9667]
["bitfinex","SOLUSD",1641951313813,57.6933,140.14,140.06,11.2167]
["bitfinex","SOLUSD",1641951314016,1.39030459,140.16,140.07,10.29]
["bitfinex","SOLUSD",1641951314213,24.0676,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641951314614,3.0,140.16,140.08,0.26]
["bitfinex","SOLUSD",1641951315014,3.0,140.16,140.08,10.9645]
["bitfinex","SOLUSD",1641951315216,24.0676,140.17,140.08,10.9645]
["bitfinex","SOLUSD",1641951315616,24.3176,140.17,140.08,10.9645]
["bitfinex","SOLUSD",1641951315815,24.0676,140.17,140.08,10.7045]
["bitfinex","SOLUSD",1641951316021,3.0,140.16,140.08,10.7045]
["bitfinex","SOLUSD",1641951316415,13.7053,140.16,140.08,10.7045]
["bitfinex","SOLUSD",1641951316617,10.7053,140.16,140.08,10.7045]
["bitfinex","SOLUSD",1641951317120,10.9553,140.16,140.08,10.9545]
["bitfinex","SOLUSD",1641951317646,10.9553,140.16,140.08,10.7045]
["bitfinex","SOLUSD",1641951319950,10.9553,140.16,140.08,10.9545]
["bitfinex","SOLUSD",1641951321359,10.9553,140.16,140.1,3.6732307]
["bitfinex","SOLUSD",1641951326465,10.7053,140.16,140.1,3.6732307]
["bitfinex","SOLUSD",1641951327662,10.9553,140.16,140.1,3.6732307]
["bitfinex","SOLUSD",1641951333573,3.0,140.15,140.1,3.6732307]
["bitfinex","SOLUSD",1641951333771,28.56906244,140.12,140.1,3.6732307]
["bitfinex","SOLUSD",1641951334172,0.25,140.12,140.1,3.6732307]
["bitfinex","SOLUSD",1641951335171,27.13751462,140.14,140.1,3.6732307]
["bitfinex","SOLUSD",1641951335573,27.38751462,140.14,140.1,3.6732307]
["bitfinex","SOLUSD",1641951335776,10.7085,140.12,140.1,3.6732307]
["bitfinex","SOLUSD",1641951335976,3.0,140.13,140.1,3.6732307]
["bitfinex","SOLUSD",1641951336204,3.25,140.13,140.1,3.6732307]
["bitfinex","SOLUSD",1641951337405,0.25,140.13,140.1,3.6732307]
["bitfinex","SOLUSD",1641951337606,10.9573,140.13,140.1,3.6732307]
["bitfinex","SOLUSD",1641951337806,13.7073,140.13,140.1,3.6732307]
["bitfinex","SOLUSD",1641951338006,13.9573,140.13,140.1,3.6732307]
["bitfinex","SOLUSD",1641951341510,51.0,140.12,140.1,3.07e-05]
["bitfinex","SOLUSD",1641951341709,10.7117,140.11,140.1,3.07e-05]
["bitfinex","SOLUSD",1641951341913,38.574,140.11,140.1,3.07e-05]
["bitfinex","SOLUSD",1641951342114,38.824,140.11,140.1,3.07e-05]
["bitfinex","SOLUSD",1641951344314,38.824,140.11,140.0,76.2314]
["bitfinex","SOLUSD",1641951344521,50.94820614,140.11,139.98,23.2179]
["bitfinex","SOLUSD",1641951344716,50.94820614,140.11,139.98,104.2913]
["bitfinex","SOLUSD",1641951344916,50.94820614,140.11,139.98,101.2913]
["bitfinex","SOLUSD",1641951345116,50.94820614,140.11,139.94,26.54073197]
["bitfinex","SOLUSD",1641951345319,110.02728548,140.1,139.95,22.90202684]
["bitfinex","SOLUSD",1641951345514,41.36937169,140.03,139.95,22.90202684]
["bitfinex","SOLUSD",1641951345715,47.66137169,140.03,139.95,22.90202684]
["bitfinex","SOLUSD",1641951345916,3.0,140.02,139.95,22.90202684]
["bitfinex","SOLUSD",1641951346217,3.25,140.02,139.95,22.90202684]
["bitfinex","SOLUSD",1641951346716,10.7173,140.0,139.95,22.90202684]
["bitfinex","SOLUSD",1641951347123,10.9673,140.0,139.95,22.90202684]
["bitfinex","SOLUSD",1641951347348,3.0,140.02,139.95,22.90202684]
["bitfinex","SOLUSD",1641951347817,3.25,140.02,139.95,22.90202684]
["bitfinex","SOLUSD",1641951348117,3.25,140.02,139.95,23.15202684]
["bitfinex","SOLUSD",1641951348619,13.9662,140.02,139.95,23.15202684]
["bitfinex","SOLUSD",1641951349320,10.9662,140.02,139.95,23.15202684]
["bitfinex","SOLUSD",1641951349721,10.9662,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641951351023,10.9662,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641951351223,10.7162,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641951352625,10.7162,140.02,139.96,3.51]
["bitfinex","SOLUSD",1641951352821,1.61158105,140.03,139.96,3.51]
["bitfinex","SOLUSD",1641951353022,1.61158105,140.03,139.96,38.8465]
["bitfinex","SOLUSD",1641951353222,10.7146,140.04,139.96,49.1365]
["bitfinex","SOLUSD",1641951355225,10.9646,140.04,139.96,49.1365]
["bitfinex","SOLUSD",1641951355523,10.713,140.06,139.96,49.1365]
["bitfinex","SOLUSD",1641951355722,10.963,140.06,139.96,49.1365]
["bitfinex","SOLUSD",1641951356122,10.713,140.06,139.96,49.1365]
["bitfinex","SOLUSD",1641951357527,10.963,140.06,139.96,49.1365]
["bitfinex","SOLUSD",1641951357928,10.963,140.06,139.98,10.7128]
["bitfinex","SOLUSD",1641951358128,10.963,140.06,139.98,10.9628]
["bitfinex","SOLUSD",1641951358129,10.713,140.06,139.98,10.9628]
["bitfinex","SOLUSD",1641951358328,10.713,140.06,139.99,3.26]
["bitfinex","SOLUSD",1641951358729,10.963,140.06,139.99,28.4968]
["bitfinex","SOLUSD",1641951359531,10.713,140.06,139.99,28.4968]
["bitfinex","SOLUSD",1641951359731,10.713,140.06,139.99,39.2086]
["bitfinex","SOLUSD",1641951361131,10.963,140.06,139.99,39.2086]
["bitfinex","SOLUSD",1641951361630,10.713,140.06,139.99,39.2086]
["bitfinex","SOLUSD",1641951361831,10.713,140.06,139.99,36.2086]
["bitfinex","SOLUSD",1641951363161,10.963,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641951363563,10.713,140.06,140.01,30.55522939]
["bitfinex","SOLUSD",1641951363763,10.713,140.06,140.01,30.80522939]
["bitfinex","SOLUSD",1641951366564,23.8932,140.09,140.01,41.09522939]
["bitfinex","SOLUSD",1641951366764,0.25,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641951366965,0.25,140.09,140.02,23.8418]
["bitfinex","SOLUSD",1641951367166,0.25,140.09,140.02,24.0918]
["bitfinex","SOLUSD",1641951367864,3.25,140.1,140.02,24.0918]
["bitfinex","SOLUSD",1641951368765,10.7102,140.09,140.02,34.8016]
["bitfinex","SOLUSD",1641951369165,10.9602,140.09,140.02,34.8016]
["bitfinex","SOLUSD",1641951370076,10.9602,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641951374672,0.25,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641951375073,12.97067868,140.1,140.03,13.9593]
["bitfinex","SOLUSD",1641951375274,12.97067868,140.1,140.03,10.9593]
["bitfinex","SOLUSD",1641951375474,12.72067868,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641951375670,12.97067868,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641951376073,12.97067868,140.1,140.04,27.3517]
["bitfinex","SOLUSD",1641951376275,10.9594,140.1,140.04,27.3517]
["bitfinex","SOLUSD",1641951377175,12.97067868,140.1,140.04,27.3517]
["bitfinex","SOLUSD",1641951383779,2.01127868,140.09,140.04,27.3517]
["bitfinex","SOLUSD",1641951384279,2.26127868,140.09,140.04,27.3517]
["bitfinex","SOLUSD",1641951386984,12.97147868,140.09,140.04,24.3517]
["bitfinex","SOLUSD",1641951387387,3.0,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951387784,3.25,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951388184,13.9617,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951388386,15.97297868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951389213,43.95727331,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951389915,15.97297868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951397524,12.97297868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951403035,2.26127868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951404033,3.0,140.07,140.04,24.3517]
["bitfinex","SOLUSD",1641951405635,3.0,140.07,140.05,6.06439993]
["bitfinex","SOLUSD",1641951407467,2.26127868,140.08,140.05,6.06439993]
["bitfinex","SOLUSD",1641951413472,2.01127868,140.08,140.05,6.06439993]
["bitfinex","SOLUSD",1641951414473,2.01127868,140.09,140.05,6.06439993]
["bitfinex","SOLUSD",1641951414674,2.26127868,140.09,140.05,6.06439993]
["bitfinex","SOLUSD",1641951415274,12.97157868,140.09,140.05,6.06439993]
["bitfinex","SOLUSD",1641951415472,12.97157868,140.09,140.04,24.3517]
["bitfinex","SOLUSD",1641951418785,2.01127868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951419177,2.26127868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951420278,12.97227868,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951424581,20.91129184,140.08,140.04,24.3517]
["bitfinex","SOLUSD",1641951424782,20.91129184,140.08,140.0,78.3688]
["bitfinex","SOLUSD",1641951424983,10.7143,140.04,139.99,2.01984767]
["bitfinex","SOLUSD",1641951425286,10.9643,140.04,139.99,2.01984767]
["bitfinex","SOLUSD",1641951425882,10.9643,140.04,139.97,24.6234]
["bitfinex","SOLUSD",1641951426282,10.9643,140.04,139.97,24.8734]
["bitfinex","SOLUSD",1641951426885,10.9643,140.04,139.97,24.6234]
["bitfinex","SOLUSD",1641951427984,10.9643,140.04,139.97,24.8734]
["bitfinex","SOLUSD",1641951430085,10.7143,140.04,139.97,24.8734]
["bitfinex","SOLUSD",1641951430389,10.7143,140.04,139.97,35.5871]
["bitfinex","SOLUSD",1641951430586,10.7143,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641951430987,23.9331,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641951431391,10.7132,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641951431589,2.01127868,140.07,139.98,10.973]
["bitfinex","SOLUSD",1641951431793,2.01127868,140.07,139.99,34.4378]
["bitfinex","SOLUSD",1641951431989,1.40801316,140.08,139.99,34.4378]
["bitfinex","SOLUSD",1641951431990,3.41929184,140.08,139.99,34.4378]
["bitfinex","SOLUSD",1641951432191,3.41929184,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641951432390,3.41929184,140.08,140.0,3.33]
["bitfinex","SOLUSD",1641951432790,1.40801316,140.08,140.01,22.6335]
["bitfinex","SOLUSD",1641951432990,1.40801316,140.08,140.02,29.74299465]
["bitfinex","SOLUSD",1641951433189,1.40801316,140.08,140.02,30.25299465]
["bitfinex","SOLUSD",1641951433688,1.40801316,140.08,140.02,40.96279465]
["bitfinex","SOLUSD",1641951433890,1.40801316,140.08,140.02,40.71279465]
["bitfinex","SOLUSD",1641951434188,1.40801316,140.08,140.02,40.96279465]
["bitfinex","SOLUSD",1641951434389,1.40801316,140.08,140.02,40.70279465]
["bitfinex","SOLUSD",1641951434789,1.65801316,140.08,140.02,40.45279465]
["bitfinex","SOLUSD",1641951434990,1.65801316,140.08,140.02,40.70279465]
["bitfinex","SOLUSD",1641951435193,1.65801316,140.08,140.02,40.45279465]
["bitfinex","SOLUSD",1641951435595,1.40801316,140.08,140.02,40.45279465]
["bitfinex","SOLUSD",1641951437695,1.65801316,140.08,140.02,40.70279465]
["bitfinex","SOLUSD",1641951438494,1.40801316,140.08,140.02,40.70279465]
["bitfinex","SOLUSD",1641951440800,1.40801316,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641951440999,1.40801316,140.08,140.03,10.9693]
["bitfinex","SOLUSD",1641951441224,1.40801316,140.08,140.03,35.5612]
["bitfinex","SOLUSD",1641951446936,1.40801316,140.08,140.03,35.3012]
["bitfinex","SOLUSD",1641951447130,1.40801316,140.08,140.03,24.5919]
["bitfinex","SOLUSD",1641951448131,12.11911316,140.08,140.03,24.5919]
["bitfinex","SOLUSD",1641951448530,12.11911316,140.08,140.03,24.3419]
["bitfinex","SOLUSD",1641951449231,12.11911316,140.08,140.0,2.2166773]
["bitfinex","SOLUSD",1641951449431,3.0,140.07,140.0,2.2166773]
["bitfinex","SOLUSD",1641951449633,10.7133,140.05,140.0,2.2166773]
["bitfinex","SOLUSD",1641951450030,10.9633,140.05,140.0,2.2166773]
["bitfinex","SOLUSD",1641951451435,8.7466227,140.05,139.99,103.2039]
["bitfinex","SOLUSD",1641951451633,8.7466227,140.05,139.99,103.4539]
["bitfinex","SOLUSD",1641951452032,14.5806227,140.05,139.99,103.4539]
["bitfinex","SOLUSD",1641951452432,14.5806227,140.05,139.99,25.1919]
["bitfinex","SOLUSD",1641951452632,3.0,140.04,139.99,25.1919]
["bitfinex","SOLUSD",1641951452932,10.7153,140.03,139.99,25.1919]
["bitfinex","SOLUSD",1641951453332,10.9653,140.03,139.99,24.9419]
["bitfinex","SOLUSD",1641951453532,10.9653,140.03,139.96,10.7147]
["bitfinex","SOLUSD",1641951453732,10.9653,140.03,139.96,34.6455]
["bitfinex","SOLUSD",1641951454933,10.9653,140.03,139.96,23.9308]
["bitfinex","SOLUSD",1641951455132,10.9653,140.03,139.96,24.1808]
["bitfinex","SOLUSD",1641951458744,16.6353,140.03,139.96,24.1808]
["bitfinex","SOLUSD",1641951459942,41.5173,140.03,139.96,24.1808]
["bitfinex","SOLUSD",1641951461446,41.5173,140.03,139.96,23.9308]
["bitfinex","SOLUSD",1641951461845,41.5173,140.03,139.96,24.1808]
["bitfinex","SOLUSD",1641951462646,41.5173,140.03,139.96,23.9308]
["bitfinex","SOLUSD",1641951462848,3.0,140.02,139.96,23.9308]
["bitfinex","SOLUSD",1641951463046,10.7172,140.01,139.96,23.9308]
["bitfinex","SOLUSD",1641951463246,10.9672,140.01,139.96,23.9308]
["bitfinex","SOLUSD",1641951463453,10.7172,140.01,139.95,104.65560079]
["bitfinex","SOLUSD",1641951463647,10.9672,140.01,139.95,104.90560079]
["bitfinex","SOLUSD",1641951467052,10.9672,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641951467249,0.25,140.01,139.96,3.25]
["bitfinex","SOLUSD",1641951467475,0.25,140.01,139.96,27.3642]
["bitfinex","SOLUSD",1641951467677,35.8477,140.03,139.96,27.3642]
["bitfinex","SOLUSD",1641951468075,3.0,140.02,139.96,27.3642]
["bitfinex","SOLUSD",1641951468276,3.25,140.02,139.96,27.3642]
["bitfinex","SOLUSD",1641951469776,13.9666,140.02,139.96,27.3642]
["bitfinex","SOLUSD",1641951470178,13.9666,140.02,139.96,27.1142]
["bitfinex","SOLUSD",1641951470478,13.9666,140.02,139.96,27.3642]
["bitfinex","SOLUSD",1641951471078,13.9666,140.02,139.96,24.3642]
["bitfinex","SOLUSD",1641951471278,13.9666,140.02,139.96,24.1142]
["bitfinex","SOLUSD",1641951472379,13.9666,140.02,139.93,24.5185]
["bitfinex","SOLUSD",1641951472680,34.9271,140.01,139.94,23.2086]
["bitfinex","SOLUSD",1641951472878,34.9271,140.01,139.94,51.76545084]
["bitfinex","SOLUSD",1641951473078,3.0,140.0,139.94,51.76545084]
["bitfinex","SOLUSD",1641951473281,3.25,140.0,139.94,52.01545084]
["bitfinex","SOLUSD",1641951474683,0.25,140.0,139.94,52.01545084]
["bitfinex","SOLUSD",1641951474883,35.1771,140.01,139.94,52.01545084]
["bitfinex","SOLUSD",1641951475085,64.70919807,140.01,139.94,23.4586]
["bitfinex","SOLUSD",1641951475889,64.70919807,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641951476085,3.0,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641951476385,10.7197,139.98,139.92,33.6428]
["bitfinex","SOLUSD",1641951476586,17.5787,139.98,139.92,33.6428]
["bitfinex","SOLUSD",1641951477186,17.8287,139.98,139.92,33.6428]
["bitfinex","SOLUSD",1641951478785,10.9697,139.98,139.92,33.6428]
["bitfinex","SOLUSD",1641951480887,3.0,139.97,139.92,33.6428]
["bitfinex","SOLUSD",1641951481386,3.25,139.97,139.92,33.3928]
["bitfinex","SOLUSD",1641951481587,0.25,139.97,139.92,33.3928]
["bitfinex","SOLUSD",1641951482588,10.9697,139.98,139.92,33.3928]
["bitfinex","SOLUSD",1641951486492,3.0,139.97,139.92,33.3928]
["bitfinex","SOLUSD",1641951486694,10.996,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641951488597,21.7163,139.97,139.89,23.6156]
["bitfinex","SOLUSD",1641951488997,21.7163,139.97,139.89,23.8656]
["bitfinex","SOLUSD",1641951489998,21.7163,139.97,139.89,23.6156]
["bitfinex","SOLUSD",1641951490196,21.7163,139.97,139.88,10.29]
["bitfinex","SOLUSD",1641951490397,21.7163,139.97,139.88,10.54]
["bitfinex","SOLUSD",1641951490598,10.7224,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951490800,15.9594,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951491003,16.2094,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951491400,5.487,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951491899,5.487,139.94,139.88,10.54]
["bitfinex","SOLUSD",1641951492098,0.25,139.94,139.88,10.54]
["bitfinex","SOLUSD",1641951492500,37.12780939,139.95,139.88,10.54]
["bitfinex","SOLUSD",1641951492699,37.12780939,139.95,139.88,33.3861]
["bitfinex","SOLUSD",1641951494699,10.9716,139.95,139.88,33.3861]
["bitfinex","SOLUSD",1641951494902,0.25,139.95,139.88,44.1067]
["bitfinex","SOLUSD",1641951495301,23.2387,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641951497103,33.7096,139.96,139.88,33.8167]
["bitfinex","SOLUSD",1641951497506,33.7096,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951497705,39.8636,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951498404,40.1136,139.96,139.88,33.3861]
["bitfinex","SOLUSD",1641951498604,40.1136,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951500910,33.9596,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951501152,33.9596,139.96,139.88,33.8168]
["bitfinex","SOLUSD",1641951501545,23.2387,139.96,139.88,33.8168]
["bitfinex","SOLUSD",1641951501744,23.2387,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641951502145,23.2387,139.96,139.89,10.98]
["bitfinex","SOLUSD",1641951502343,22.9887,139.96,139.89,10.98]
["bitfinex","SOLUSD",1641951502545,33.7095,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641951502744,33.7095,139.96,139.89,0.51]
["bitfinex","SOLUSD",1641951502947,33.7095,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641951503145,33.7095,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951503349,33.7095,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641951503747,33.9595,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641951504351,33.9595,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951504550,41.9835,139.96,139.88,23.0961]
["bitfinex","SOLUSD",1641951505952,1.56246329,139.94,139.87,2.01984767]
["bitfinex","SOLUSD",1641951506151,1.81246329,139.94,139.87,25.73184767]
["bitfinex","SOLUSD",1641951506352,3.0,139.93,139.87,25.73184767]
["bitfinex","SOLUSD",1641951506553,8.254,139.93,139.87,25.73184767]
["bitfinex","SOLUSD",1641951506753,8.504,139.93,139.87,25.73184767]
["bitfinex","SOLUSD",1641951506951,10.7246,139.92,139.87,25.73184767]
["bitfinex","SOLUSD",1641951507152,0.25,139.93,139.87,25.73184767]
["bitfinex","SOLUSD",1641951507752,1.81246329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951509759,10.7237,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951510156,10.9737,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951516963,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951517164,1.81246329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951518667,12.53556329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951520498,1.81246329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951521899,12.53556329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951522599,3.0,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951523002,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951523399,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951523600,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951523801,13.9738,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951524003,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951524200,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951524401,1.81246329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951525703,12.53566329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951527507,3.0,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951527705,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951528004,13.9738,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951528204,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951529006,1.81246329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951529608,12.53536329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951531909,12.28536329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951533211,1.56246329,139.94,139.87,23.962]
["bitfinex","SOLUSD",1641951533812,1.56246329,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641951534212,1.56246329,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641951534814,1.81246329,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641951535413,1.56246329,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641951535613,1.81246329,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641951536612,1.81246329,139.94,139.87,34.4335]
["bitfinex","SOLUSD",1641951536814,1.81246329,139.94,139.87,34.6835]
["bitfinex","SOLUSD",1641951537315,1.81246329,139.94,139.87,34.4335]
["bitfinex","SOLUSD",1641951539315,1.56246329,139.94,139.87,34.6835]
["bitfinex","SOLUSD",1641951539516,1.56246329,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641951539716,1.81246329,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641951540320,1.56246329,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641951541221,1.81246329,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641951544020,1.81246329,139.94,139.87,44.9735]
["bitfinex","SOLUSD",1641951544419,1.81246329,139.94,139.87,34.252]
["bitfinex","SOLUSD",1641951544619,1.81246329,139.94,139.87,34.002]
["bitfinex","SOLUSD",1641951547749,14.54654197,139.94,139.87,34.002]
["bitfinex","SOLUSD",1641951547950,3.0,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951548149,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951549251,13.9743,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951549449,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951549649,3.82374197,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951549851,3.0,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951550252,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951550653,1.56246329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951550954,3.0,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951552154,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951553653,13.9738,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951556658,10.9738,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951557059,0.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951557358,12.53526329,139.94,139.87,23.712]
["bitfinex","SOLUSD",1641951557559,3.0,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951557763,3.25,139.93,139.87,23.712]
["bitfinex","SOLUSD",1641951559760,3.25,139.93,139.85,2.01984767]
["bitfinex","SOLUSD",1641951559761,13.9734,139.93,139.85,2.01984767]
["bitfinex","SOLUSD",1641951560163,15.80760614,139.93,139.85,2.01984767]
["bitfinex","SOLUSD",1641951561367,10.7266,139.89,139.84,22.8696]
["bitfinex","SOLUSD",1641951561764,10.9766,139.89,139.84,22.8696]
["bitfinex","SOLUSD",1641951562365,3.0,139.88,139.84,22.8696]
["bitfinex","SOLUSD",1641951562762,3.25,139.88,139.84,22.8696]
["bitfinex","SOLUSD",1641951563965,3.25,139.88,139.81,2.01984767]
["bitfinex","SOLUSD",1641951563966,13.9772,139.88,139.81,2.01984767]
["bitfinex","SOLUSD",1641951564163,19.9952,139.88,139.81,2.01984767]
["bitfinex","SOLUSD",1641951565664,19.9952,139.88,139.79,22.5182]
["bitfinex","SOLUSD",1641951566265,13.9772,139.88,139.79,22.5182]
["bitfinex","SOLUSD",1641951566764,3.25,139.88,139.79,22.7682]
["bitfinex","SOLUSD",1641951566964,0.25,139.88,139.79,22.5182]
["bitfinex","SOLUSD",1641951567164,3.0,139.87,139.79,22.5182]
["bitfinex","SOLUSD",1641951567366,3.25,139.89,139.79,22.5182]
["bitfinex","SOLUSD",1641951568766,13.9789,139.89,139.79,22.5182]
["bitfinex","SOLUSD",1641951572171,10.7308,139.86,139.79,22.5182]
["bitfinex","SOLUSD",1641951572400,30.96693576,139.85,139.79,22.5182]
["bitfinex","SOLUSD",1641951572571,33.96693576,139.85,139.79,22.5182]
["bitfinex","SOLUSD",1641951572774,34.21693576,139.85,139.79,22.5182]
["bitfinex","SOLUSD",1641951573571,0.25,139.85,139.79,22.5182]
["bitfinex","SOLUSD",1641951573771,10.9798,139.88,139.79,22.5182]
["bitfinex","SOLUSD",1641951574171,24.7508,139.9,139.79,22.7682]
["bitfinex","SOLUSD",1641951574370,0.25,139.88,139.79,33.4959]
["bitfinex","SOLUSD",1641951574574,0.25,139.88,139.8,27.22436171]
["bitfinex","SOLUSD",1641951574771,3.0,139.89,139.8,27.47436171]
["bitfinex","SOLUSD",1641951574971,3.0,139.89,139.81,24.5129]
["bitfinex","SOLUSD",1641951575172,3.0,139.89,139.81,25.0229]
["bitfinex","SOLUSD",1641951575371,2.01127868,139.93,139.85,10.723]
["bitfinex","SOLUSD",1641951575570,2.01127868,139.93,139.86,3.0]
["bitfinex","SOLUSD",1641951575774,2.01127868,139.93,139.86,3.25]
["bitfinex","SOLUSD",1641951575972,1.56246329,139.94,139.86,3.25]
["bitfinex","SOLUSD",1641951576272,29.85872662,139.94,139.86,25.9718]
["bitfinex","SOLUSD",1641951577177,29.60872662,139.94,139.86,25.9718]
["bitfinex","SOLUSD",1641951578073,29.60872662,139.94,139.86,25.7218]
["bitfinex","SOLUSD",1641951578475,3.0,139.93,139.86,25.7218]
["bitfinex","SOLUSD",1641951578675,3.25,139.93,139.86,25.7218]
["bitfinex","SOLUSD",1641951579374,0.25,139.93,139.86,25.7218]
["bitfinex","SOLUSD",1641951580080,29.85872662,139.94,139.86,25.7218]
["bitfinex","SOLUSD",1641951580475,29.60872662,139.94,139.86,57.6197034]
["bitfinex","SOLUSD",1641951580677,1.56246329,139.94,139.87,0.07]
["bitfinex","SOLUSD",1641951580877,1.56246329,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951581075,1.56246329,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641951581276,2.01127868,139.96,139.89,3.51]
["bitfinex","SOLUSD",1641951581680,30.90718725,139.99,139.89,3.51]
["bitfinex","SOLUSD",1641951581878,30.90718725,139.99,139.89,99.5578]
["bitfinex","SOLUSD",1641951582280,30.90718725,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1641951582679,31.15718725,139.99,139.91,10.9684]
["bitfinex","SOLUSD",1641951582880,31.15718725,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641951583284,30.90718725,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641951583783,30.90718725,139.99,139.89,110.2772]
["bitfinex","SOLUSD",1641951584588,31.15718725,139.99,139.89,110.2772]
["bitfinex","SOLUSD",1641951586989,31.15718725,139.99,139.9,10.29]
["bitfinex","SOLUSD",1641951587189,31.15718725,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641951587410,31.15718725,139.99,139.91,3.26]
["bitfinex","SOLUSD",1641951587617,31.15718725,139.99,139.91,3.51]
["bitfinex","SOLUSD",1641951588215,31.15718725,139.99,139.91,14.2284]
["bitfinex","SOLUSD",1641951589515,31.15718725,139.99,139.91,37.9884]
["bitfinex","SOLUSD",1641951592120,3.0,139.98,139.91,34.7284]
["bitfinex","SOLUSD",1641951592316,31.15718725,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641951592516,0.25,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641951592720,31.15718725,139.99,139.92,3.25]
["bitfinex","SOLUSD",1641951595020,31.15718725,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641951595222,31.15718725,139.99,139.91,34.7284]
["bitfinex","SOLUSD",1641951601032,31.15718725,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641951601226,31.15718725,139.99,139.92,3.25]
["bitfinex","SOLUSD",1641951601428,24.1914,140.01,139.92,42.92746661]
["bitfinex","SOLUSD",1641951601628,2.01127868,140.02,139.93,23.6963]
["bitfinex","SOLUSD",1641951602128,2.01127868,140.02,139.93,23.9463]
["bitfinex","SOLUSD",1641951602327,29.03635881,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641951602529,29.03635881,140.01,139.94,13.716]
["bitfinex","SOLUSD",1641951602730,29.03635881,140.01,139.94,13.966]
["bitfinex","SOLUSD",1641951604529,29.28635881,140.01,139.94,13.966]
["bitfinex","SOLUSD",1641951605029,29.28635881,140.01,139.94,3.25]
["bitfinex","SOLUSD",1641951605634,29.28635881,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641951606033,3.0,140.0,139.93,23.6863]
["bitfinex","SOLUSD",1641951606257,3.25,140.0,139.93,23.6863]
["bitfinex","SOLUSD",1641951610264,3.25,140.0,139.89,73.0193]
["bitfinex","SOLUSD",1641951610461,1.83420614,139.99,139.88,2.01984767]
["bitfinex","SOLUSD",1641951610664,10.7224,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641951610862,3.0,139.95,139.88,2.01984767]
["bitfinex","SOLUSD",1641951611264,30.30790026,139.94,139.88,2.01984767]
["bitfinex","SOLUSD",1641951611468,30.30790026,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641951611765,30.30790026,139.94,139.87,48.6548]
["bitfinex","SOLUSD",1641951611966,30.30790026,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641951612165,30.30790026,139.94,139.87,48.6548]
["bitfinex","SOLUSD",1641951613367,30.30790026,139.94,139.87,72.61219127]
["bitfinex","SOLUSD",1641951613668,2.01127868,139.97,139.87,83.33369127]
["bitfinex","SOLUSD",1641951614069,5.01127868,139.96,139.87,83.33369127]
["bitfinex","SOLUSD",1641951614269,5.26127868,139.96,139.87,83.33369127]
["bitfinex","SOLUSD",1641951614668,34.34060056,139.96,139.87,83.33369127]
["bitfinex","SOLUSD",1641951615372,32.32932188,139.96,139.87,83.33369127]
["bitfinex","SOLUSD",1641951616175,55.02712188,139.96,139.87,83.33369127]
["bitfinex","SOLUSD",1641951616774,25.9478,139.96,139.87,83.33369127]
["bitfinex","SOLUSD",1641951617403,25.9478,139.96,139.87,72.61219127]
["bitfinex","SOLUSD",1641951617577,36.6702,139.96,139.87,0.25]
["bitfinex","SOLUSD",1641951617777,36.6702,139.96,139.86,2.26984767]
["bitfinex","SOLUSD",1641951618176,38.68147868,139.96,139.86,0.25]
["bitfinex","SOLUSD",1641951618576,29.555227,139.95,139.86,24.5021]
["bitfinex","SOLUSD",1641951618778,40.528727,139.95,139.86,24.7521]
["bitfinex","SOLUSD",1641951618979,3.0,139.94,139.86,24.7521]
["bitfinex","SOLUSD",1641951619177,3.25,139.94,139.86,24.5021]
["bitfinex","SOLUSD",1641951620180,0.25,139.94,139.86,24.5021]
["bitfinex","SOLUSD",1641951620581,31.81650568,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641951621483,29.805227,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641951622085,29.805227,139.95,139.86,35.4744]
["bitfinex","SOLUSD",1641951622583,3.0,139.94,139.86,35.4744]
["bitfinex","SOLUSD",1641951622783,3.25,139.94,139.86,35.4744]
["bitfinex","SOLUSD",1641951623184,3.25,139.94,139.86,24.5021]
["bitfinex","SOLUSD",1641951623383,10.974,139.94,139.86,24.5021]
["bitfinex","SOLUSD",1641951624183,10.974,139.94,139.86,24.7521]
["bitfinex","SOLUSD",1641951624586,24.70907868,139.96,139.86,24.7521]
["bitfinex","SOLUSD",1641951624784,24.70907868,139.96,139.86,36.13161926]
["bitfinex","SOLUSD",1641951625217,2.01127868,139.96,139.88,0.07]
["bitfinex","SOLUSD",1641951625616,30.6869499,139.95,139.88,0.07]
["bitfinex","SOLUSD",1641951625818,2.01127868,139.96,139.88,0.07]
["bitfinex","SOLUSD",1641951626016,22.9822,139.98,139.88,0.07]
["bitfinex","SOLUSD",1641951626218,23.2322,139.98,139.88,33.4146]
["bitfinex","SOLUSD",1641951626419,0.25,139.98,139.88,33.4146]
["bitfinex","SOLUSD",1641951626617,0.25,139.98,139.9,10.7189]
["bitfinex","SOLUSD",1641951626822,0.25,139.98,139.91,23.80259735]
["bitfinex","SOLUSD",1641951627219,0.25,139.98,139.91,24.05259735]
["bitfinex","SOLUSD",1641951627420,0.25,139.99,139.91,24.05259735]
["bitfinex","SOLUSD",1641951627622,111.06277352,140.0,139.91,24.05259735]
["bitfinex","SOLUSD",1641951628025,111.06277352,140.0,139.92,23.8464]
["bitfinex","SOLUSD",1641951628221,111.06277352,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951628423,109.05149484,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951628622,30.32759484,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951629025,30.32759484,140.0,139.92,24.0964]
["bitfinex","SOLUSD",1641951631023,0.25,140.0,139.92,24.0964]
["bitfinex","SOLUSD",1641951631223,26.56677868,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641951631524,3.0,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951633726,3.25,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951635027,3.25,140.0,139.93,10.9769]
["bitfinex","SOLUSD",1641951635229,3.0,140.0,139.93,11.2269]
["bitfinex","SOLUSD",1641951637729,3.0,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641951637930,3.25,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641951638231,3.25,140.0,139.92,24.0964]
["bitfinex","SOLUSD",1641951639931,3.0,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951640231,3.25,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951640432,5.26127868,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951640933,5.01127868,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951641133,5.26127868,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951641534,5.01127868,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951642435,3.0,140.0,139.92,34.814]
["bitfinex","SOLUSD",1641951642636,3.0,140.0,139.93,10.9765]
["bitfinex","SOLUSD",1641951643035,3.0,140.0,139.93,11.2265]
["bitfinex","SOLUSD",1641951643837,3.09328,140.0,139.93,11.2265]
["bitfinex","SOLUSD",1641951645037,3.34328,140.0,139.93,11.2265]
["bitfinex","SOLUSD",1641951645238,3.34328,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641951645436,3.34328,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641951645637,3.34328,140.0,139.92,24.0964]
["bitfinex","SOLUSD",1641951647938,3.34328,140.0,139.92,34.8141]
["bitfinex","SOLUSD",1641951649341,3.09328,140.0,139.92,34.8141]
["bitfinex","SOLUSD",1641951651639,3.34328,140.0,139.92,45.1041]
["bitfinex","SOLUSD",1641951652939,3.09328,140.0,139.92,45.1041]
["bitfinex","SOLUSD",1641951653243,3.34328,140.0,139.92,45.1041]
["bitfinex","SOLUSD",1641951655545,5.10455868,140.0,139.92,45.1041]
["bitfinex","SOLUSD",1641951656246,5.10455868,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641951656448,5.10455868,140.0,139.93,10.9763]
["bitfinex","SOLUSD",1641951656646,5.10455868,140.0,139.93,11.2263]
["bitfinex","SOLUSD",1641951657360,3.09328,140.0,139.93,11.2263]
["bitfinex","SOLUSD",1641951658247,5.10455868,140.0,139.93,11.2263]
["bitfinex","SOLUSD",1641951659992,3.09328,140.0,139.93,11.2263]
["bitfinex","SOLUSD",1641951661693,3.09328,140.0,139.93,10.9663]
["bitfinex","SOLUSD",1641951661893,3.34328,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641951662293,3.34328,140.0,139.92,34.3864]
["bitfinex","SOLUSD",1641951662695,2.01127868,139.99,139.92,34.3864]
["bitfinex","SOLUSD",1641951663095,2.26127868,139.99,139.92,34.3864]
["bitfinex","SOLUSD",1641951664396,3.0,139.98,139.92,24.0964]
["bitfinex","SOLUSD",1641951664596,3.0,139.98,139.92,23.8464]
["bitfinex","SOLUSD",1641951664795,3.25,139.98,139.92,23.8464]
["bitfinex","SOLUSD",1641951665197,5.26127868,139.98,139.91,72.5866]
["bitfinex","SOLUSD",1641951665598,2.26127868,139.98,139.91,72.5866]
["bitfinex","SOLUSD",1641951665796,2.26127868,139.98,139.91,72.8366]
["bitfinex","SOLUSD",1641951665997,2.01127868,139.98,139.91,72.8366]
["bitfinex","SOLUSD",1641951666196,2.26127868,139.98,139.91,72.8366]
["bitfinex","SOLUSD",1641951666397,2.26127868,139.98,139.92,24.0463]
["bitfinex","SOLUSD",1641951666996,2.01127868,139.98,139.92,24.2963]
["bitfinex","SOLUSD",1641951667297,2.01127868,139.99,139.92,24.2963]
["bitfinex","SOLUSD",1641951667699,2.26127868,139.99,139.92,24.2963]
["bitfinex","SOLUSD",1641951668300,2.26127868,139.99,139.92,24.0463]
["bitfinex","SOLUSD",1641951669402,2.01127868,139.99,139.92,24.0463]
["bitfinex","SOLUSD",1641951669600,2.26127868,139.99,139.92,24.0463]
["bitfinex","SOLUSD",1641951670435,2.26127868,139.99,139.92,24.2963]
["bitfinex","SOLUSD",1641951670633,2.01127868,139.99,139.92,24.2963]
["bitfinex","SOLUSD",1641951670832,2.01127868,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641951671732,2.01127868,139.99,139.93,10.9763]
["bitfinex","SOLUSD",1641951672137,0.09328,140.0,139.93,11.2263]
["bitfinex","SOLUSD",1641951672532,3.09328,140.0,139.93,11.2263]
["bitfinex","SOLUSD",1641951673935,3.34328,140.0,139.93,10.7163]
["bitfinex","SOLUSD",1641951674235,3.34328,140.0,139.91,93.5945]
["bitfinex","SOLUSD",1641951675239,2.01127868,139.98,139.91,93.8445]
["bitfinex","SOLUSD",1641951675639,2.26127868,139.98,139.91,93.8445]
["bitfinex","SOLUSD",1641951676237,0.25,139.98,139.92,24.5514]
["bitfinex","SOLUSD",1641951676638,2.26127868,139.99,139.92,24.5514]
["bitfinex","SOLUSD",1641951679439,2.26127868,139.99,139.91,93.5945]
["bitfinex","SOLUSD",1641951679639,25.25107868,139.99,139.91,82.8766]
["bitfinex","SOLUSD",1641951679840,3.0,139.98,139.91,10.29]
["bitfinex","SOLUSD",1641951680240,3.25,139.98,139.89,24.6121]
["bitfinex","SOLUSD",1641951680439,5.26127868,139.98,139.89,24.6121]
["bitfinex","SOLUSD",1641951681140,23.7164,139.97,139.89,24.6121]
["bitfinex","SOLUSD",1641951681640,3.0,139.96,139.89,24.6121]
["bitfinex","SOLUSD",1641951682041,3.25,139.96,139.89,24.6121]
["bitfinex","SOLUSD",1641951682640,30.8735123,139.96,139.89,24.6121]
["bitfinex","SOLUSD",1641951683243,3.25,139.96,139.89,24.6121]
["bitfinex","SOLUSD",1641951683441,25.72767868,139.97,139.89,35.5819]
["bitfinex","SOLUSD",1641951683642,25.72767868,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641951684541,23.7164,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641951685146,23.7164,139.97,139.9,3.26]
["bitfinex","SOLUSD",1641951685342,23.7164,139.97,139.9,3.51]
["bitfinex","SOLUSD",1641951685844,23.7164,139.97,139.9,14.2291]
["bitfinex","SOLUSD",1641951686043,23.9664,139.97,139.9,14.2291]
["bitfinex","SOLUSD",1641951689743,2.10455868,140.0,139.91,10.29]
["bitfinex","SOLUSD",1641951689944,2.10455868,140.0,139.95,10.7154]
["bitfinex","SOLUSD",1641951690142,2.10455868,140.0,139.95,10.9654]
["bitfinex","SOLUSD",1641951690745,2.10455868,140.0,139.95,39.96786021]
["bitfinex","SOLUSD",1641951691345,0.09328,140.0,139.95,39.96786021]
["bitfinex","SOLUSD",1641951693751,0.09328,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641951693948,0.09328,140.0,139.95,24.2287]
["bitfinex","SOLUSD",1641951694150,0.09328,140.0,139.94,10.29]
["bitfinex","SOLUSD",1641951694347,0.09328,140.0,139.94,10.54]
["bitfinex","SOLUSD",1641951694549,0.09328,140.0,139.95,22.8689]
["bitfinex","SOLUSD",1641951695547,0.09328,140.0,139.95,23.1189]
["bitfinex","SOLUSD",1641951698051,0.09328,140.0,139.96,10.29]
["bitfinex","SOLUSD",1641951698250,0.09328,140.0,139.96,10.54]
["bitfinex","SOLUSD",1641951698650,0.09328,140.0,139.97,23.6726]
["bitfinex","SOLUSD",1641951698853,0.09328,140.0,139.98,6.06439993]
["bitfinex","SOLUSD",1641951702555,0.09328,140.0,139.92,83.4364]
["bitfinex","SOLUSD",1641951702853,0.09328,140.0,139.93,24.465]
["bitfinex","SOLUSD",1641951704053,0.09328,140.0,139.93,24.715]
["bitfinex","SOLUSD",1641951707056,10.81208,140.0,139.93,24.715]
["bitfinex","SOLUSD",1641951707256,11.06208,140.0,139.93,24.715]
["bitfinex","SOLUSD",1641951707455,0.34328,140.0,139.93,24.715]
["bitfinex","SOLUSD",1641951707657,0.34328,140.0,139.93,35.4318]
["bitfinex","SOLUSD",1641951708254,0.09328,140.0,139.93,24.715]
["bitfinex","SOLUSD",1641951711660,0.09328,140.0,139.93,35.4318]
["bitfinex","SOLUSD",1641951713564,0.09328,140.0,139.93,24.715]
["bitfinex","SOLUSD",1641951720188,0.09328,140.0,139.93,24.465]
["bitfinex","SOLUSD",1641951720189,10.81198,140.0,139.93,24.465]
["bitfinex","SOLUSD",1641951720390,13.81198,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641951720589,14.06198,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641951720989,14.06198,140.0,139.89,12.30984767]
["bitfinex","SOLUSD",1641951721188,22.7578,139.99,139.89,12.55984767]
["bitfinex","SOLUSD",1641951721388,10.7215,139.97,139.89,12.55984767]
["bitfinex","SOLUSD",1641951721589,10.7215,139.97,139.89,10.54]
["bitfinex","SOLUSD",1641951721789,35.2402,139.97,139.89,10.29]
["bitfinex","SOLUSD",1641951723191,35.2402,139.97,139.89,10.54]
["bitfinex","SOLUSD",1641951727295,35.2402,139.97,139.89,10.29]
["bitfinex","SOLUSD",1641951728498,37.25147868,139.97,139.89,10.29]
["bitfinex","SOLUSD",1641951728701,3.0,139.96,139.89,10.29]
["bitfinex","SOLUSD",1641951728900,13.722,139.96,139.89,10.29]
["bitfinex","SOLUSD",1641951729095,13.972,139.96,139.89,10.29]
["bitfinex","SOLUSD",1641951731503,13.972,139.96,139.88,24.0697]
["bitfinex","SOLUSD",1641951732504,10.972,139.96,139.88,24.0697]
["bitfinex","SOLUSD",1641951732702,16.695,139.96,139.85,10.7231]
["bitfinex","SOLUSD",1641951732907,25.8727,139.95,139.84,2.01984767]
["bitfinex","SOLUSD",1641951733106,10.7251,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641951733305,15.8531,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641951733503,3.0,139.91,139.85,3.25]
["bitfinex","SOLUSD",1641951733704,29.3372666,139.91,139.85,3.25]
["bitfinex","SOLUSD",1641951733903,29.3372666,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641951734103,40.0627666,139.91,139.84,2.01984767]
["bitfinex","SOLUSD",1641951734305,40.0627666,139.91,139.83,22.5222]
["bitfinex","SOLUSD",1641951736609,40.0627666,139.91,139.79,2.01984767]
["bitfinex","SOLUSD",1641951736811,10.7285,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641951737210,10.9785,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641951737410,0.25,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641951738011,0.25,139.87,139.79,54.41662295]
["bitfinex","SOLUSD",1641951738211,3.25,139.89,139.79,54.41662295]
["bitfinex","SOLUSD",1641951738811,10.7276,139.88,139.79,65.14422295]
["bitfinex","SOLUSD",1641951739211,10.9776,139.88,139.79,65.14422295]
["bitfinex","SOLUSD",1641951739711,10.9776,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641951741017,10.9776,139.88,139.79,65.14422295]
["bitfinex","SOLUSD",1641951744319,0.25,139.88,139.79,65.14422295]
["bitfinex","SOLUSD",1641951744520,3.0,139.89,139.8,10.9863]
["bitfinex","SOLUSD",1641951744820,3.25,139.89,139.8,11.2363]
["bitfinex","SOLUSD",1641951745022,3.25,139.89,139.81,24.5288]
["bitfinex","SOLUSD",1641951745221,3.25,139.89,139.81,24.7788]
["bitfinex","SOLUSD",1641951747528,22.7714,139.9,139.81,35.5048]
["bitfinex","SOLUSD",1641951747728,26.0872666,139.91,139.82,10.55]
["bitfinex","SOLUSD",1641951747930,26.0872666,139.91,139.83,23.4063]
["bitfinex","SOLUSD",1641951748128,26.0872666,139.91,139.83,33.9463]
["bitfinex","SOLUSD",1641951748928,26.3372666,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641951749131,26.0872666,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641951749629,26.0872666,139.91,139.84,10.9838]
["bitfinex","SOLUSD",1641951750031,26.0872666,139.91,139.84,11.2338]
["bitfinex","SOLUSD",1641951750633,26.3372666,139.91,139.84,10.9838]
["bitfinex","SOLUSD",1641951752131,26.0872666,139.91,139.84,11.2338]
["bitfinex","SOLUSD",1641951752331,26.3372666,139.91,139.84,10.9838]
["bitfinex","SOLUSD",1641951753764,26.3372666,139.91,139.84,10.4838]
["bitfinex","SOLUSD",1641951755565,26.3372666,139.91,139.84,10.7338]
["bitfinex","SOLUSD",1641951757567,0.26,139.9,139.84,10.7338]
["bitfinex","SOLUSD",1641951758570,0.26,139.9,139.84,10.4838]
["bitfinex","SOLUSD",1641951758768,0.26,139.9,139.83,33.6963]
["bitfinex","SOLUSD",1641951758970,3.26,139.9,139.83,33.6963]
["bitfinex","SOLUSD",1641951759168,3.51,139.9,139.83,33.6963]
["bitfinex","SOLUSD",1641951759369,3.51,139.9,139.83,23.4063]
["bitfinex","SOLUSD",1641951759970,14.2362,139.9,139.83,23.4063]
["bitfinex","SOLUSD",1641951760374,38.6181,139.9,139.83,23.4063]
["bitfinex","SOLUSD",1641951762476,38.6181,139.9,139.81,73.4007]
["bitfinex","SOLUSD",1641951763997,40.62937868,139.9,139.81,73.4007]
["bitfinex","SOLUSD",1641951764797,40.62937868,139.9,139.81,96.497]
["bitfinex","SOLUSD",1641951766599,38.6181,139.9,139.81,96.497]
["bitfinex","SOLUSD",1641951768302,15.98747868,139.9,139.81,96.497]
["bitfinex","SOLUSD",1641951768603,2.01127868,139.9,139.81,108.13143108]
["bitfinex","SOLUSD",1641951768802,2.01127868,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641951769503,26.0872666,139.91,139.82,0.26]
["bitfinex","SOLUSD",1641951769701,26.3372666,139.91,139.83,10.7244]
["bitfinex","SOLUSD",1641951769902,0.26,139.9,139.83,10.7244]
["bitfinex","SOLUSD",1641951770104,0.26,139.9,139.83,10.9744]
["bitfinex","SOLUSD",1641951771312,0.26,139.9,139.84,29.47824229]
["bitfinex","SOLUSD",1641951771513,0.26,139.9,139.85,10.723]
["bitfinex","SOLUSD",1641951771711,2.01127868,139.93,139.85,35.148]
["bitfinex","SOLUSD",1641951771913,0.26,139.92,139.85,35.148]
["bitfinex","SOLUSD",1641951772512,29.61016041,139.92,139.85,35.148]
["bitfinex","SOLUSD",1641951772714,0.26,139.91,139.85,34.898]
["bitfinex","SOLUSD",1641951773213,3.0,139.93,139.86,10.55]
["bitfinex","SOLUSD",1641951773413,3.0,139.93,139.88,10.7201]
["bitfinex","SOLUSD",1641951773613,3.0,139.93,139.88,21.0101]
["bitfinex","SOLUSD",1641951773914,3.0,139.93,139.88,10.29]
["bitfinex","SOLUSD",1641951774515,0.26,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641951779620,24.58894043,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951780120,24.33894043,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951781724,24.58894043,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951783350,0.26,139.93,139.88,10.29]
["bitfinex","SOLUSD",1641951787653,3.0,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951788056,0.25,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951789255,65.40572484,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641951790764,3.0,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951791164,0.26,139.93,139.88,10.29]
["bitfinex","SOLUSD",1641951793365,67.16700352,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641951793566,65.15572484,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641951793768,65.40572484,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641951794469,67.41700352,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641951794666,67.41700352,139.95,139.88,10.54]
["bitfinex","SOLUSD",1641951794868,0.26,139.94,139.88,10.54]
["bitfinex","SOLUSD",1641951799573,10.9831,139.94,139.88,10.54]
["bitfinex","SOLUSD",1641951799774,11.2331,139.94,139.88,10.54]
["bitfinex","SOLUSD",1641951800378,11.2331,139.94,139.88,10.29]
["bitfinex","SOLUSD",1641951801482,10.7246,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641951801780,10.9746,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641951802582,10.9746,139.92,139.87,22.934]
["bitfinex","SOLUSD",1641951805389,0.26,139.91,139.87,22.934]
["bitfinex","SOLUSD",1641951809815,0.25,139.92,139.87,22.934]
["bitfinex","SOLUSD",1641951810017,2.26127868,139.93,139.87,22.934]
["bitfinex","SOLUSD",1641951810417,2.01127868,139.93,139.87,23.184]
["bitfinex","SOLUSD",1641951810620,2.01127868,139.94,139.87,33.474]
["bitfinex","SOLUSD",1641951810818,2.01127868,139.94,139.87,44.1954]
["bitfinex","SOLUSD",1641951811421,54.43342484,139.95,139.87,44.1954]
["bitfinex","SOLUSD",1641951811720,30.56202484,139.95,139.87,44.1954]
["bitfinex","SOLUSD",1641951811919,30.56202484,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641951812120,30.56202484,139.95,139.88,10.9805]
["bitfinex","SOLUSD",1641951812423,32.57330352,139.95,139.88,10.9805]
["bitfinex","SOLUSD",1641951812621,32.82330352,139.95,139.88,11.2305]
["bitfinex","SOLUSD",1641951813121,30.56202484,139.95,139.88,11.2305]
["bitfinex","SOLUSD",1641951813521,0.26,139.94,139.88,11.2305]
["bitfinex","SOLUSD",1641951816125,0.26,139.94,139.88,10.9805]
["bitfinex","SOLUSD",1641951817724,0.26,139.94,139.88,11.2305]
["bitfinex","SOLUSD",1641951819426,0.26,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641951819626,0.26,139.94,139.87,44.1955]
["bitfinex","SOLUSD",1641951820729,0.26,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641951822030,0.26,139.94,139.88,10.9807]
["bitfinex","SOLUSD",1641951822231,2.26127868,139.96,139.88,11.2307]
["bitfinex","SOLUSD",1641951822431,2.26127868,139.96,139.89,23.8861]
["bitfinex","SOLUSD",1641951823533,2.01127868,139.96,139.9,27.60332519]
["bitfinex","SOLUSD",1641951823733,2.01127868,139.96,139.9,27.85332519]
["bitfinex","SOLUSD",1641951825036,24.9262,139.98,139.9,27.60332519]
["bitfinex","SOLUSD",1641951825236,25.1762,139.98,139.91,24.1335]
["bitfinex","SOLUSD",1641951825440,0.26,139.97,139.91,24.1335]
["bitfinex","SOLUSD",1641951827674,10.9808,139.97,139.91,24.1335]
["bitfinex","SOLUSD",1641951827874,11.2308,139.97,139.91,24.1335]
["bitfinex","SOLUSD",1641951828075,11.2308,139.97,139.89,10.29]
["bitfinex","SOLUSD",1641951829274,13.24207868,139.97,139.89,10.29]
["bitfinex","SOLUSD",1641951832079,13.24207868,139.97,139.86,34.5382]
["bitfinex","SOLUSD",1641951832080,10.7234,139.94,139.86,23.8166]
["bitfinex","SOLUSD",1641951832383,25.8011,139.96,139.86,23.8166]
["bitfinex","SOLUSD",1641951832582,0.25,139.94,139.86,23.8166]
["bitfinex","SOLUSD",1641951833181,0.51,139.94,139.86,23.8166]
["bitfinex","SOLUSD",1641951833480,10.7244,139.92,139.86,23.8166]
["bitfinex","SOLUSD",1641951833680,10.9744,139.92,139.86,23.8166]
["bitfinex","SOLUSD",1641951836584,0.25,139.92,139.86,23.8166]
["bitfinex","SOLUSD",1641951836785,0.25,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641951836986,25.31266766,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641951838889,25.06266766,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641951840289,0.26,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641951840790,0.25,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641951841792,0.26,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641951842691,0.26,139.94,139.87,10.55]
["bitfinex","SOLUSD",1641951843094,0.26,139.94,139.88,23.1311]
["bitfinex","SOLUSD",1641951843593,0.26,139.94,139.88,23.3811]
["bitfinex","SOLUSD",1641951845800,0.26,139.94,139.89,30.30477021]
["bitfinex","SOLUSD",1641951845999,0.26,139.94,139.89,30.56477021]
["bitfinex","SOLUSD",1641951846222,2.26127868,139.96,139.89,30.81477021]
["bitfinex","SOLUSD",1641951846621,0.25,139.96,139.9,23.6419]
["bitfinex","SOLUSD",1641951847023,25.53908898,139.97,139.9,23.6419]
["bitfinex","SOLUSD",1641951848123,49.84388898,139.97,139.9,23.6419]
["bitfinex","SOLUSD",1641951849327,0.26,139.96,139.9,23.6419]
["bitfinex","SOLUSD",1641951852028,0.26,139.96,139.9,34.361]
["bitfinex","SOLUSD",1641951852229,2.01127868,139.97,139.91,10.55]
["bitfinex","SOLUSD",1641951852629,2.01127868,139.97,139.91,10.8]
["bitfinex","SOLUSD",1641951853130,1.15154352,139.98,139.91,10.8]
["bitfinex","SOLUSD",1641951853329,1.15154352,139.98,139.94,10.7156]
["bitfinex","SOLUSD",1641951853530,1.15154352,139.98,139.95,10.29]
["bitfinex","SOLUSD",1641951853830,1.15154352,139.98,139.95,10.54]
["bitfinex","SOLUSD",1641951854435,2.01127868,139.99,139.96,28.33339827]
["bitfinex","SOLUSD",1641951854633,2.01127868,139.99,139.96,39.13339827]
["bitfinex","SOLUSD",1641951854833,0.09328,140.0,139.96,39.13339827]
["bitfinex","SOLUSD",1641951855033,0.09328,140.0,139.96,13.91179993]
["bitfinex","SOLUSD",1641951856735,0.09328,140.0,139.96,24.62589993]
["bitfinex","SOLUSD",1641951859038,0.09328,140.0,139.97,26.1597]
["bitfinex","SOLUSD",1641951859238,0.09328,140.0,139.99,10.7116]
["bitfinex","SOLUSD",1641951859441,0.09328,140.0,139.99,29.4416]
["bitfinex","SOLUSD",1641951859638,2.01127868,140.05,139.99,32.9516]
["bitfinex","SOLUSD",1641951859839,82.6826,140.17,140.0,29.24717994]
["bitfinex","SOLUSD",1641951859840,2.01127868,140.07,140.0,29.24717994]
["bitfinex","SOLUSD",1641951860039,2.01127868,140.07,140.01,10.29]
["bitfinex","SOLUSD",1641951860241,2.01127868,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641951860450,2.01127868,140.07,140.03,10.29]
["bitfinex","SOLUSD",1641951860643,2.01127868,140.07,140.03,10.54]
["bitfinex","SOLUSD",1641951860845,2.01127868,140.07,140.04,3.26]
["bitfinex","SOLUSD",1641951861042,2.01127868,140.07,140.05,10.29]
["bitfinex","SOLUSD",1641951861269,2.01127868,140.07,140.06,0.26]
["bitfinex","SOLUSD",1641951861445,2.01127868,140.12,140.06,21.33659996]
["bitfinex","SOLUSD",1641951861642,2.01127868,140.12,140.06,21.58659996]
["bitfinex","SOLUSD",1641951861842,0.26,140.11,140.06,21.58659996]
["bitfinex","SOLUSD",1641951862441,0.26,140.11,140.06,21.32659996]
["bitfinex","SOLUSD",1641951862641,0.26,140.11,140.06,10.61959996]
["bitfinex","SOLUSD",1641951862841,0.26,140.11,140.06,10.36959996]
["bitfinex","SOLUSD",1641951863243,0.26,140.12,140.06,10.36959996]
["bitfinex","SOLUSD",1641951864545,3.26,140.12,140.06,10.36959996]
["bitfinex","SOLUSD",1641951865144,13.9696,140.12,140.06,10.36959996]
["bitfinex","SOLUSD",1641951865545,14.2196,140.12,140.06,10.36959996]
["bitfinex","SOLUSD",1641951867346,14.2196,140.12,140.06,0.07959996]
["bitfinex","SOLUSD",1641951867746,13.9696,140.12,140.06,0.07959996]
["bitfinex","SOLUSD",1641951869048,14.2196,140.12,140.06,0.07959996]
["bitfinex","SOLUSD",1641951869349,13.9596,140.12,140.06,0.07959996]
["bitfinex","SOLUSD",1641951872779,0.26,140.11,140.06,0.07959996]
["bitfinex","SOLUSD",1641951873181,10.9701,140.11,140.06,0.07959996]
["bitfinex","SOLUSD",1641951873380,11.2201,140.11,140.06,0.07959996]
["bitfinex","SOLUSD",1641951875783,2.01127868,140.13,140.07,10.29]
["bitfinex","SOLUSD",1641951876283,2.01127868,140.13,140.07,10.54]
["bitfinex","SOLUSD",1641951876585,1.31464245,140.14,140.07,10.54]
["bitfinex","SOLUSD",1641951877182,0.26,140.13,140.07,10.54]
["bitfinex","SOLUSD",1641951878384,0.26,140.13,140.07,21.246]
["bitfinex","SOLUSD",1641951878583,0.26,140.13,140.07,20.996]
["bitfinex","SOLUSD",1641951879488,0.26,140.13,140.07,10.29]
["bitfinex","SOLUSD",1641951885792,10.9686,140.13,140.07,10.29]
["bitfinex","SOLUSD",1641951886192,11.2186,140.13,140.07,10.29]
["bitfinex","SOLUSD",1641951886993,11.2186,140.13,140.05,72.298]
["bitfinex","SOLUSD",1641951887194,3.0,140.12,140.01,22.7134]
["bitfinex","SOLUSD",1641951887595,5.08420614,140.12,139.99,89.3575]
["bitfinex","SOLUSD",1641951887799,5.08420614,140.12,139.99,79.0675]
["bitfinex","SOLUSD",1641951887800,22.9537,140.11,139.99,79.0675]
["bitfinex","SOLUSD",1641951888000,3.0,140.1,139.99,102.75622274]
["bitfinex","SOLUSD",1641951888196,24.24040362,140.09,139.99,102.75622274]
["bitfinex","SOLUSD",1641951888404,26.2516823,140.09,139.99,102.75622274]
["bitfinex","SOLUSD",1641951888598,26.5016823,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641951888804,10.7129,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641951889200,0.26,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641951891701,10.962,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641951895206,0.26,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641951896004,0.26,140.07,139.99,113.71862274]
["bitfinex","SOLUSD",1641951896306,0.26,140.07,139.99,90.0299]
["bitfinex","SOLUSD",1641951896504,10.9728,140.07,139.99,79.0675]
["bitfinex","SOLUSD",1641951896705,11.2228,140.07,139.99,79.0675]
["bitfinex","SOLUSD",1641951896906,3.0,140.06,139.99,79.0675]
["bitfinex","SOLUSD",1641951897306,3.25,140.06,139.98,23.1019]
["bitfinex","SOLUSD",1641951897606,10.7158,140.03,139.98,23.1019]
["bitfinex","SOLUSD",1641951898013,10.9658,140.03,139.98,23.1019]
["bitfinex","SOLUSD",1641951898936,0.26,140.02,139.97,10.29]
["bitfinex","SOLUSD",1641951899137,0.26,140.02,139.97,10.54]
["bitfinex","SOLUSD",1641951900336,0.26,140.02,139.97,10.29]
["bitfinex","SOLUSD",1641951900737,0.25,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641951901142,10.9649,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641951901342,10.9649,140.05,139.97,0.51]
["bitfinex","SOLUSD",1641951901538,10.7149,140.05,139.97,0.51]
["bitfinex","SOLUSD",1641951901738,10.7149,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641951902139,10.7149,140.05,139.97,23.3471]
["bitfinex","SOLUSD",1641951902338,10.7149,140.05,139.97,23.5971]
["bitfinex","SOLUSD",1641951902738,0.26,140.04,139.97,34.3109]
["bitfinex","SOLUSD",1641951903940,13.7132,140.07,139.97,45.69599942]
["bitfinex","SOLUSD",1641951904139,26.2516823,140.09,140.0,10.7114]
["bitfinex","SOLUSD",1641951904339,26.2516823,140.09,140.02,23.44352755]
["bitfinex","SOLUSD",1641951904340,2.01127868,140.09,140.02,23.44352755]
["bitfinex","SOLUSD",1641951904741,2.01127868,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641951905347,31.74637398,140.11,140.03,0.26]
["bitfinex","SOLUSD",1641951905546,31.74637398,140.11,140.03,24.2936]
["bitfinex","SOLUSD",1641951905744,31.74637398,140.11,140.03,35.2526]
["bitfinex","SOLUSD",1641951907246,31.99637398,140.11,140.03,35.2526]
["bitfinex","SOLUSD",1641951908247,2.01127868,140.13,140.03,35.2526]
["bitfinex","SOLUSD",1641951908449,2.01127868,140.13,140.03,36.34769942]
["bitfinex","SOLUSD",1641951908646,2.26127868,140.13,140.03,35.2526]
["bitfinex","SOLUSD",1641951909248,2.01127868,140.13,140.03,35.2526]
["bitfinex","SOLUSD",1641951909453,2.01127868,140.13,140.04,10.29]
["bitfinex","SOLUSD",1641951909650,2.01127868,140.13,140.08,10.7051]
["bitfinex","SOLUSD",1641951909850,2.01127868,140.13,140.08,33.69665152]
["bitfinex","SOLUSD",1641951910050,2.01127868,140.13,140.09,0.26]
["bitfinex","SOLUSD",1641951910852,2.01127868,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641951911252,2.26127868,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641951911450,0.26,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641951911650,2.27127868,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641951912053,2.52127868,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641951912452,2.01127868,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641951912654,2.01127868,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641951912855,2.01127868,140.15,140.11,0.07]
["bitfinex","SOLUSD",1641951913054,2.01127868,140.15,140.11,3.33]
["bitfinex","SOLUSD",1641951913254,2.01127868,140.15,140.11,3.58]
["bitfinex","SOLUSD",1641951913455,2.01127868,140.15,140.11,0.58]
["bitfinex","SOLUSD",1641951913657,2.01127868,140.19,140.11,11.2825]
["bitfinex","SOLUSD",1641951913854,2.01127868,140.19,140.11,35.4253]
["bitfinex","SOLUSD",1641951914253,2.26127868,140.19,140.11,35.4253]
["bitfinex","SOLUSD",1641951914753,0.26,140.18,140.11,35.4253]
["bitfinex","SOLUSD",1641951915153,43.78819958,140.2,140.11,35.4253]
["bitfinex","SOLUSD",1641951915954,2.26127868,140.2,140.11,43.4213]
["bitfinex","SOLUSD",1641951916357,2.26127868,140.2,140.12,10.29]
["bitfinex","SOLUSD",1641951916556,2.01127868,140.2,140.14,10.7008]
["bitfinex","SOLUSD",1641951916755,2.01127868,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641951916956,2.01127868,140.2,140.15,23.35571082]
["bitfinex","SOLUSD",1641951917158,2.01127868,140.2,140.15,23.86571082]
["bitfinex","SOLUSD",1641951917757,28.52116936,140.23,140.15,23.86571082]
["bitfinex","SOLUSD",1641951917957,28.77116936,140.23,140.15,48.49931082]
["bitfinex","SOLUSD",1641951918159,28.77116936,140.23,140.15,59.19931082]
["bitfinex","SOLUSD",1641951918758,28.52116936,140.23,140.15,59.19931082]
["bitfinex","SOLUSD",1641951919063,28.52116936,140.23,140.15,69.48931082]
["bitfinex","SOLUSD",1641951919359,1.52629068,140.23,140.15,76.60531082]
["bitfinex","SOLUSD",1641951920158,0.26,140.22,140.15,76.60531082]
["bitfinex","SOLUSD",1641951920758,0.26,140.22,140.16,10.9592]
["bitfinex","SOLUSD",1641951921158,0.26,140.22,140.16,11.2092]
["bitfinex","SOLUSD",1641951922460,0.26,140.22,140.16,10.9492]
["bitfinex","SOLUSD",1641951922660,0.26,140.22,140.16,10.6992]
["bitfinex","SOLUSD",1641951923062,0.26,140.22,140.15,58.27931082]
["bitfinex","SOLUSD",1641951924263,10.961,140.22,140.15,34.9236]
["bitfinex","SOLUSD",1641951924663,10.961,140.22,140.15,10.29]
["bitfinex","SOLUSD",1641951925189,11.211,140.22,140.15,10.54]
["bitfinex","SOLUSD",1641951926392,11.211,140.22,140.15,10.29]
["bitfinex","SOLUSD",1641951927693,11.211,140.22,140.15,10.54]
["bitfinex","SOLUSD",1641951931097,18.119,140.22,140.13,22.7383]
["bitfinex","SOLUSD",1641951931295,3.0,140.21,140.11,10.29]
["bitfinex","SOLUSD",1641951931497,25.6119,140.21,140.11,10.29]
["bitfinex","SOLUSD",1641951931699,25.8619,140.21,140.11,10.54]
["bitfinex","SOLUSD",1641951931900,24.63234364,140.2,140.11,10.54]
["bitfinex","SOLUSD",1641951932296,24.88234364,140.2,140.11,10.54]
["bitfinex","SOLUSD",1641951932797,9.93870029,140.17,140.12,24.5724]
["bitfinex","SOLUSD",1641951933199,10.18870029,140.17,140.12,24.5724]
["bitfinex","SOLUSD",1641951934303,9.93870029,140.17,140.12,24.5724]
["bitfinex","SOLUSD",1641951934501,10.18870029,140.17,140.12,24.5724]
["bitfinex","SOLUSD",1641951934698,9.93870029,140.17,140.12,24.5724]
["bitfinex","SOLUSD",1641951934899,10.7035,140.19,140.12,24.8224]
["bitfinex","SOLUSD",1641951935100,2.26127868,140.2,140.12,35.1124]
["bitfinex","SOLUSD",1641951935299,2.01127868,140.2,140.12,35.1124]
["bitfinex","SOLUSD",1641951935500,0.26,140.19,140.12,35.1124]
["bitfinex","SOLUSD",1641951936100,36.55594003,140.2,140.12,45.8145]
["bitfinex","SOLUSD",1641951936300,36.81594003,140.2,140.12,45.8145]
["bitfinex","SOLUSD",1641951936500,36.81594003,140.2,140.12,35.1124]
["bitfinex","SOLUSD",1641951936701,37.06594003,140.2,140.12,34.8624]
["bitfinex","SOLUSD",1641951936903,37.06594003,140.2,140.12,24.5724]
["bitfinex","SOLUSD",1641951937103,37.06594003,140.2,140.12,35.5248]
["bitfinex","SOLUSD",1641951937800,3.0,140.19,140.12,35.5248]
["bitfinex","SOLUSD",1641951938200,3.25,140.19,140.12,35.2748]
["bitfinex","SOLUSD",1641951938804,0.26,140.18,140.12,35.2748]
["bitfinex","SOLUSD",1641951939204,0.26,140.18,140.13,10.29]
["bitfinex","SOLUSD",1641951939405,2.01127868,140.19,140.13,10.29]
["bitfinex","SOLUSD",1641951939606,2.01127868,140.19,140.13,21.2415]
["bitfinex","SOLUSD",1641951940004,2.01127868,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641951940606,2.01127868,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641951941006,12.96347868,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641951941204,12.96347868,140.2,140.13,10.9516]
["bitfinex","SOLUSD",1641951941615,2.26127868,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641951941806,2.26127868,140.2,140.13,21.2416]
["bitfinex","SOLUSD",1641951942107,12.96357868,140.2,140.13,10.54]
["bitfinex","SOLUSD",1641951942306,2.01127868,140.19,140.13,10.54]
["bitfinex","SOLUSD",1641951942705,2.01127868,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641951943106,2.01127868,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641951943307,2.01127868,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641951943507,2.01127868,140.19,140.13,10.55]
["bitfinex","SOLUSD",1641951943737,2.01127868,140.19,140.13,10.8]
["bitfinex","SOLUSD",1641951944713,2.01127868,140.19,140.13,21.5015]
["bitfinex","SOLUSD",1641951945313,2.01127868,140.19,140.13,21.2415]
["bitfinex","SOLUSD",1641951946114,2.01127868,140.19,140.13,10.54]
["bitfinex","SOLUSD",1641951946816,12.71427868,140.19,140.13,10.54]
["bitfinex","SOLUSD",1641951947016,12.96427868,140.19,140.12,24.5724]
["bitfinex","SOLUSD",1641951947616,12.96427868,140.19,140.12,24.8224]
["bitfinex","SOLUSD",1641951948416,12.96427868,140.19,140.12,35.1124]
["bitfinex","SOLUSD",1641951948618,2.01127868,140.17,140.12,35.1124]
["bitfinex","SOLUSD",1641951949218,2.01127868,140.17,140.12,34.8624]
["bitfinex","SOLUSD",1641951949417,2.01127868,140.17,140.12,35.1124]
["bitfinex","SOLUSD",1641951949618,2.01127868,140.17,140.12,34.8624]
["bitfinex","SOLUSD",1641951950319,2.01127868,140.17,140.12,35.1124]
["bitfinex","SOLUSD",1641951950520,2.01127868,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641951951344,2.01127868,140.17,140.13,10.9616]
["bitfinex","SOLUSD",1641951951543,2.01127868,140.17,140.13,11.2116]
["bitfinex","SOLUSD",1641951951742,2.01127868,140.19,140.13,11.2116]
["bitfinex","SOLUSD",1641951951945,2.01127868,140.19,140.14,23.5795]
["bitfinex","SOLUSD",1641951952242,2.26127868,140.19,140.12,10.29]
["bitfinex","SOLUSD",1641951952445,2.26127868,140.19,140.1,34.6897]
["bitfinex","SOLUSD",1641951952647,3.0,140.18,140.1,34.6897]
["bitfinex","SOLUSD",1641951952845,3.0,140.18,140.1,10.29]
["bitfinex","SOLUSD",1641951953145,3.25,140.18,140.1,10.29]
["bitfinex","SOLUSD",1641951953747,12.71747868,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641951954148,12.96747868,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641951955151,12.96747868,140.15,140.08,22.7915]
["bitfinex","SOLUSD",1641951955351,3.26,140.14,140.05,79.1551]
["bitfinex","SOLUSD",1641951955548,10.7084,140.12,140.05,79.1551]
["bitfinex","SOLUSD",1641951955750,10.9584,140.12,140.05,79.4051]
["bitfinex","SOLUSD",1641951956552,10.7076,140.13,140.05,90.1127]
["bitfinex","SOLUSD",1641951956752,10.7076,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641951957151,12.71887868,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641951957553,2.01127868,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641951958051,2.01127868,140.13,140.06,21.257]
["bitfinex","SOLUSD",1641951958252,0.26,140.14,140.06,21.507]
["bitfinex","SOLUSD",1641951958453,0.26,140.14,140.06,46.0008]
["bitfinex","SOLUSD",1641951959256,0.26,140.14,140.06,47.09589942]
["bitfinex","SOLUSD",1641951960455,10.7068,140.15,140.06,47.09589942]
["bitfinex","SOLUSD",1641951960655,2.01127868,140.16,140.06,47.09589942]
["bitfinex","SOLUSD",1641951961055,2.01127868,140.16,140.07,3.0]
["bitfinex","SOLUSD",1641951961255,2.01127868,140.17,140.1,10.7035]
["bitfinex","SOLUSD",1641951961455,2.01127868,140.17,140.1,20.9935]
["bitfinex","SOLUSD",1641951961657,2.01127868,140.17,140.11,29.65816717]
["bitfinex","SOLUSD",1641951962056,2.01127868,140.18,140.11,29.90816717]
["bitfinex","SOLUSD",1641951962456,2.01127868,140.18,140.11,29.65816717]
["bitfinex","SOLUSD",1641951962657,2.26127868,140.18,140.11,29.90816717]
["bitfinex","SOLUSD",1641951963061,2.26127868,140.18,140.08,33.0296]
["bitfinex","SOLUSD",1641951963258,20.12147868,140.18,140.06,10.29]
["bitfinex","SOLUSD",1641951963460,4.83420614,140.17,140.05,79.1551]
["bitfinex","SOLUSD",1641951963659,15.37420614,140.17,140.04,2.01984767]
["bitfinex","SOLUSD",1641951963860,1.83420614,140.16,140.03,2.01984767]
["bitfinex","SOLUSD",1641951964062,13.29,140.15,140.03,2.01984767]
["bitfinex","SOLUSD",1641951964259,10.7118,140.09,140.03,2.01984767]
["bitfinex","SOLUSD",1641951964463,17.2468,140.09,140.03,2.01984767]
["bitfinex","SOLUSD",1641951964658,3.0,140.08,140.03,2.01984767]
["bitfinex","SOLUSD",1641951964859,0.25,140.09,140.03,2.01984767]
["bitfinex","SOLUSD",1641951965060,0.25,140.08,140.03,2.01984767]
["bitfinex","SOLUSD",1641951965259,31.73095363,140.09,140.03,2.01984767]
["bitfinex","SOLUSD",1641951965659,31.98095363,140.09,140.0,36.60923076]
["bitfinex","SOLUSD",1641951966260,31.98095363,140.09,140.0,10.7115]
["bitfinex","SOLUSD",1641951966662,31.98095363,140.09,140.0,10.9615]
["bitfinex","SOLUSD",1641951967163,31.98095363,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641951967561,40.71417868,140.12,140.01,0.26]
["bitfinex","SOLUSD",1641951967761,2.01127868,140.12,140.02,10.29]
["bitfinex","SOLUSD",1641951967964,2.01127868,140.12,140.03,3.0]
["bitfinex","SOLUSD",1641951968161,2.01127868,140.12,140.03,14.89509942]
["bitfinex","SOLUSD",1641951968562,24.93448803,140.12,140.04,1.09509942]
["bitfinex","SOLUSD",1641951968763,24.93448803,140.12,140.05,25.39019679]
["bitfinex","SOLUSD",1641951969063,22.92320935,140.12,140.05,39.09799679]
["bitfinex","SOLUSD",1641951969265,22.92320935,140.12,140.05,39.34799679]
["bitfinex","SOLUSD",1641951969467,23.17320935,140.12,140.05,39.34799679]
["bitfinex","SOLUSD",1641951970494,22.92320935,140.12,140.05,39.34799679]
["bitfinex","SOLUSD",1641951971094,22.92320935,140.12,140.05,14.2178]
["bitfinex","SOLUSD",1641951972296,23.17320935,140.12,140.05,14.2178]
["bitfinex","SOLUSD",1641951972697,33.88150935,140.12,140.05,13.9578]
["bitfinex","SOLUSD",1641951972896,33.88150935,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641951973101,33.88150935,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641951973498,33.88150935,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641951973696,10.9583,140.12,140.04,27.75190057]
["bitfinex","SOLUSD",1641951973997,10.9583,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641951974198,10.9583,140.12,140.05,13.9577]
["bitfinex","SOLUSD",1641951974398,2.01127868,140.15,140.05,15.05279942]
["bitfinex","SOLUSD",1641951974598,2.01127868,140.15,140.06,10.55]
["bitfinex","SOLUSD",1641951974998,2.01127868,140.15,140.07,3.0]
["bitfinex","SOLUSD",1641951975298,2.01127868,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641951975497,2.01127868,140.15,140.1,10.7039]
["bitfinex","SOLUSD",1641951975700,10.7047,140.17,140.1,10.7039]
["bitfinex","SOLUSD",1641951975898,10.7047,140.17,140.08,10.29]
["bitfinex","SOLUSD",1641951976097,10.7047,140.17,140.08,10.54]
["bitfinex","SOLUSD",1641951976298,2.01127868,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641951976498,0.25,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641951976699,12.96527868,140.18,140.1,10.7037]
["bitfinex","SOLUSD",1641951976899,2.01127868,140.17,140.1,10.7037]
["bitfinex","SOLUSD",1641951977100,2.27127868,140.17,140.1,10.7037]
["bitfinex","SOLUSD",1641951977300,2.52127868,140.17,140.1,10.7037]
["bitfinex","SOLUSD",1641951979102,13.22587868,140.17,140.1,10.7037]
["bitfinex","SOLUSD",1641951979304,13.22587868,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641951980203,2.26127868,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641951981005,0.25,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641951981203,2.26127868,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641951981702,2.26127868,140.18,140.09,10.9646]
["bitfinex","SOLUSD",1641951981902,2.26127868,140.18,140.09,11.2146]
["bitfinex","SOLUSD",1641951982303,0.26,140.17,140.09,11.2146]
["bitfinex","SOLUSD",1641951982505,0.26,140.17,140.1,24.91809627]
["bitfinex","SOLUSD",1641951982706,0.26,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641951984405,0.26,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641951984605,0.26,140.17,140.08,10.29]
["bitfinex","SOLUSD",1641951984805,3.26,140.17,140.08,0.25]
["bitfinex","SOLUSD",1641951985006,3.26,140.17,140.06,59.5981]
["bitfinex","SOLUSD",1641951985205,3.26,140.17,140.07,10.29]
["bitfinex","SOLUSD",1641951985409,2.27127868,140.17,140.08,27.61884134]
["bitfinex","SOLUSD",1641951985605,2.27127868,140.17,140.09,10.29]
["bitfinex","SOLUSD",1641951986005,2.27127868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641951986209,0.26,140.17,140.11,10.703]
["bitfinex","SOLUSD",1641951986406,0.26,140.17,140.09,35.1472]
["bitfinex","SOLUSD",1641951987706,0.26,140.17,140.09,45.8514]
["bitfinex","SOLUSD",1641951988909,2.27127868,140.17,140.09,45.8514]
["bitfinex","SOLUSD",1641951989109,2.52127868,140.17,140.09,45.8514]
["bitfinex","SOLUSD",1641951989507,13.22597868,140.17,140.09,45.8514]
["bitfinex","SOLUSD",1641951989707,13.22597868,140.17,140.09,21.2442]
["bitfinex","SOLUSD",1641951990006,11.2147,140.17,140.09,21.2442]
["bitfinex","SOLUSD",1641951990612,12.71597868,140.17,140.09,21.2442]
["bitfinex","SOLUSD",1641951990807,12.71597868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641951991012,12.71597868,140.17,140.1,10.9638]
["bitfinex","SOLUSD",1641951991212,12.71597868,140.17,140.1,11.2138]
["bitfinex","SOLUSD",1641951991415,10.7047,140.17,140.1,11.2138]
["bitfinex","SOLUSD",1641951992214,10.9547,140.17,140.1,11.2138]
["bitfinex","SOLUSD",1641951993211,0.26,140.16,140.1,10.9638]
["bitfinex","SOLUSD",1641951993915,2.26127868,140.18,140.1,10.9638]
["bitfinex","SOLUSD",1641951994117,0.26,140.17,140.1,10.9638]
["bitfinex","SOLUSD",1641951994617,0.26,140.17,140.1,11.2138]
["bitfinex","SOLUSD",1641951995725,12.96487868,140.19,140.1,11.2138]
["bitfinex","SOLUSD",1641951996653,2.01127868,140.18,140.1,11.2138]
["bitfinex","SOLUSD",1641951996853,2.01127868,140.18,140.1,21.5038]
["bitfinex","SOLUSD",1641951997057,2.26127868,140.18,140.1,21.5038]
["bitfinex","SOLUSD",1641951998057,0.25,140.18,140.1,21.2438]
["bitfinex","SOLUSD",1641951998257,2.26127868,140.19,140.1,21.2438]
["bitfinex","SOLUSD",1641951998858,2.01127868,140.18,140.1,21.2438]
["bitfinex","SOLUSD",1641951999580,0.26,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641951999760,0.26,140.17,140.13,10.7012]
["bitfinex","SOLUSD",1641952000960,0.26,140.17,140.12,10.7024]
["bitfinex","SOLUSD",1641952001161,2.26127868,140.19,140.12,10.7024]
["bitfinex","SOLUSD",1641952002171,2.01127868,140.18,140.12,10.7024]
["bitfinex","SOLUSD",1641952002568,2.26127868,140.18,140.12,10.7024]
["bitfinex","SOLUSD",1641952003171,0.26,140.17,140.12,10.7024]
["bitfinex","SOLUSD",1641952005180,2.26127868,140.19,140.12,10.7024]
["bitfinex","SOLUSD",1641952005370,0.26,140.18,140.12,10.7024]
["bitfinex","SOLUSD",1641952005569,2.27127868,140.18,140.12,10.9524]
["bitfinex","SOLUSD",1641952005770,2.52127868,140.18,140.12,10.9524]
["bitfinex","SOLUSD",1641952006369,2.52127868,140.18,140.12,10.7024]
["bitfinex","SOLUSD",1641952006570,0.51,140.18,140.11,23.5418]
["bitfinex","SOLUSD",1641952007069,0.26,140.18,140.11,23.5418]
["bitfinex","SOLUSD",1641952007507,2.01127868,140.16,140.11,23.5418]
["bitfinex","SOLUSD",1641952007676,2.26127868,140.16,140.11,23.5418]
["bitfinex","SOLUSD",1641952008973,2.26127868,140.16,140.11,34.2449]
["bitfinex","SOLUSD",1641952009174,0.26,140.15,140.11,34.2449]
["bitfinex","SOLUSD",1641952009377,0.26,140.15,140.11,23.5418]
["bitfinex","SOLUSD",1641952009774,0.26,140.15,140.1,76.9814]
["bitfinex","SOLUSD",1641952018809,12.96657868,140.16,140.1,76.9814]
["bitfinex","SOLUSD",1641952019812,2.26127868,140.16,140.1,76.9814]
["bitfinex","SOLUSD",1641952021815,12.96657868,140.16,140.1,76.9814]
["bitfinex","SOLUSD",1641952022720,0.26,140.15,140.1,76.9814]
["bitfinex","SOLUSD",1641952026220,0.26,140.15,140.1,77.2314]
["bitfinex","SOLUSD",1641952029026,0.26,140.15,140.1,76.9814]
["bitfinex","SOLUSD",1641952029222,10.9662,140.15,140.1,76.9814]
["bitfinex","SOLUSD",1641952029424,30.131069,140.14,140.1,76.9814]
["bitfinex","SOLUSD",1641952029625,30.131069,140.14,140.09,23.3989]
["bitfinex","SOLUSD",1641952029827,30.131069,140.14,140.09,23.6489]
["bitfinex","SOLUSD",1641952030025,10.7062,140.15,140.09,23.6489]
["bitfinex","SOLUSD",1641952030324,10.7062,140.15,140.07,119.1143]
["bitfinex","SOLUSD",1641952030325,10.9562,140.15,140.07,119.1143]
["bitfinex","SOLUSD",1641952030526,10.9562,140.15,140.07,108.4087]
["bitfinex","SOLUSD",1641952030727,3.0,140.14,140.07,98.1187]
["bitfinex","SOLUSD",1641952030924,39.84763184,140.13,140.07,98.1187]
["bitfinex","SOLUSD",1641952031225,3.0,140.12,140.03,26.78004767]
["bitfinex","SOLUSD",1641952031425,3.0,140.12,140.03,51.18574767]
["bitfinex","SOLUSD",1641952031628,3.25,140.12,140.03,51.18574767]
["bitfinex","SOLUSD",1641952031827,3.25,140.12,140.03,2.01984767]
["bitfinex","SOLUSD",1641952032128,5.26127868,140.12,140.02,76.3145]
["bitfinex","SOLUSD",1641952032526,5.26127868,140.12,140.02,76.5645]
["bitfinex","SOLUSD",1641952032727,28.96317868,140.12,140.02,76.5645]
["bitfinex","SOLUSD",1641952032928,28.96317868,140.12,140.02,76.3145]
["bitfinex","SOLUSD",1641952033127,10.7116,140.08,140.02,76.3145]
["bitfinex","SOLUSD",1641952033527,25.14551337,140.07,140.01,10.29]
["bitfinex","SOLUSD",1641952033757,25.39551337,140.07,140.01,10.29]
["bitfinex","SOLUSD",1641952033928,25.39551337,140.07,139.99,2.01984767]
["bitfinex","SOLUSD",1641952034330,10.7149,140.04,139.99,2.01984767]
["bitfinex","SOLUSD",1641952034550,15.7849,140.04,139.99,2.01984767]
["bitfinex","SOLUSD",1641952034732,16.0349,140.04,139.99,2.01984767]
["bitfinex","SOLUSD",1641952035834,16.0349,140.04,139.97,10.29]
["bitfinex","SOLUSD",1641952036031,10.717,140.01,139.95,100.3578]
["bitfinex","SOLUSD",1641952036234,16.131,140.01,139.95,100.3578]
["bitfinex","SOLUSD",1641952036631,44.59056536,140.01,139.95,100.3578]
["bitfinex","SOLUSD",1641952037034,16.131,140.01,139.95,100.3578]
["bitfinex","SOLUSD",1641952037335,10.7158,140.03,139.95,100.6078]
["bitfinex","SOLUSD",1641952037733,61.77362054,140.07,139.96,0.26]
["bitfinex","SOLUSD",1641952038236,26.80052181,140.06,139.96,1.34921562]
["bitfinex","SOLUSD",1641952038633,10.7143,140.05,139.96,1.59921562]
["bitfinex","SOLUSD",1641952038834,23.80052181,140.06,139.96,12.31351562]
["bitfinex","SOLUSD",1641952039236,23.80052181,140.06,139.96,22.60351562]
["bitfinex","SOLUSD",1641952039635,34.51342181,140.06,139.96,22.60351562]
["bitfinex","SOLUSD",1641952040038,34.76342181,140.06,139.96,22.60351562]
["bitfinex","SOLUSD",1641952040635,0.26,140.05,139.96,22.60351562]
["bitfinex","SOLUSD",1641952041436,10.9738,140.05,139.96,22.60351562]
["bitfinex","SOLUSD",1641952041637,11.2238,140.05,139.96,22.60351562]
["bitfinex","SOLUSD",1641952041837,11.2238,140.05,139.96,22.35351562]
["bitfinex","SOLUSD",1641952042037,18.7438,140.05,139.96,10.29]
["bitfinex","SOLUSD",1641952042451,3.0,140.04,139.96,10.29]
["bitfinex","SOLUSD",1641952042638,10.7176,140.0,139.96,10.29]
["bitfinex","SOLUSD",1641952043038,10.9676,140.0,139.96,10.29]
["bitfinex","SOLUSD",1641952043440,27.14245856,140.0,139.96,10.29]
["bitfinex","SOLUSD",1641952044242,27.14245856,140.0,139.94,24.5415]
["bitfinex","SOLUSD",1641952044440,27.14245856,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641952047142,0.25,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641952047546,10.9666,140.02,139.95,10.9754]
["bitfinex","SOLUSD",1641952047743,10.9666,140.02,139.95,11.2254]
["bitfinex","SOLUSD",1641952048147,33.52032808,140.02,139.95,11.2254]
["bitfinex","SOLUSD",1641952048343,33.52032808,140.02,139.95,10.9754]
["bitfinex","SOLUSD",1641952049143,33.52032808,140.02,139.95,11.2254]
["bitfinex","SOLUSD",1641952049344,0.26,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641952053848,33.52032808,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641952054151,22.80372808,140.02,139.96,10.29]
["bitfinex","SOLUSD",1641952054551,22.80372808,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641952055662,33.5933,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641952055851,1.48402054,140.07,139.97,10.55]
["bitfinex","SOLUSD",1641952056052,1.48402054,140.07,139.98,23.6747]
["bitfinex","SOLUSD",1641952056274,1.48402054,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641952056678,10.7136,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641952057075,10.9636,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641952057276,0.26,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641952058277,0.26,140.04,139.98,23.6747]
["bitfinex","SOLUSD",1641952058477,13.9744,140.04,139.97,75.0672]
["bitfinex","SOLUSD",1641952058678,14.2244,140.04,139.97,75.0672]
["bitfinex","SOLUSD",1641952058877,14.2244,140.04,139.95,23.054]
["bitfinex","SOLUSD",1641952060679,22.1174,140.04,139.94,103.9489]
["bitfinex","SOLUSD",1641952062081,24.12867868,140.04,139.94,103.9489]
["bitfinex","SOLUSD",1641952062882,16.23567868,140.04,139.94,103.9489]
["bitfinex","SOLUSD",1641952066893,14.2244,140.04,139.94,103.9489]
["bitfinex","SOLUSD",1641952068697,20.8894,140.04,139.92,24.1072]
["bitfinex","SOLUSD",1641952068893,10.29,140.03,139.91,2.01984767]
["bitfinex","SOLUSD",1641952069097,10.7206,139.97,139.91,2.01984767]
["bitfinex","SOLUSD",1641952069296,17.4966,139.97,139.91,2.01984767]
["bitfinex","SOLUSD",1641952069498,17.7466,139.97,139.91,2.01984767]
["bitfinex","SOLUSD",1641952069696,46.93922135,139.97,139.91,2.01984767]
["bitfinex","SOLUSD",1641952070096,46.93922135,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641952070297,46.93922135,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952072011,36.21862135,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952072808,0.26,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641952073207,23.4456,140.01,139.91,10.9784]
["bitfinex","SOLUSD",1641952073409,23.4456,140.01,139.92,22.7983]
["bitfinex","SOLUSD",1641952074007,26.85424919,140.0,139.92,22.7983]
["bitfinex","SOLUSD",1641952074213,10.7191,139.98,139.92,22.7983]
["bitfinex","SOLUSD",1641952074611,10.9691,139.98,139.92,22.7983]
["bitfinex","SOLUSD",1641952075231,0.25,139.98,139.92,33.5159]
["bitfinex","SOLUSD",1641952075630,0.25,139.99,139.92,33.5159]
["bitfinex","SOLUSD",1641952076033,27.10424919,140.0,139.92,33.5159]
["bitfinex","SOLUSD",1641952076233,0.26,139.99,139.92,33.5159]
["bitfinex","SOLUSD",1641952076631,3.0,140.0,139.92,34.85511562]
["bitfinex","SOLUSD",1641952076832,3.0,140.02,139.92,34.85511562]
["bitfinex","SOLUSD",1641952076833,2.01127868,140.03,139.93,13.55]
["bitfinex","SOLUSD",1641952077034,2.01127868,140.03,139.95,10.7148]
["bitfinex","SOLUSD",1641952077234,2.01127868,140.03,139.95,10.9648]
["bitfinex","SOLUSD",1641952077433,24.53305677,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641952077634,24.53305677,140.02,139.95,10.9648]
["bitfinex","SOLUSD",1641952077834,0.26,140.01,139.95,10.9648]
["bitfinex","SOLUSD",1641952078034,3.26,140.01,139.95,10.7148]
["bitfinex","SOLUSD",1641952078235,3.51,140.01,139.95,10.7148]
["bitfinex","SOLUSD",1641952079337,3.26,140.01,139.95,10.7148]
["bitfinex","SOLUSD",1641952080937,3.51,140.01,139.95,10.7148]
["bitfinex","SOLUSD",1641952084245,3.51,140.01,139.94,99.2615]
["bitfinex","SOLUSD",1641952084444,3.51,140.01,139.94,109.8015]
["bitfinex","SOLUSD",1641952084641,14.2269,140.01,139.94,109.8015]
["bitfinex","SOLUSD",1641952085644,14.2269,140.01,139.94,10.54]
["bitfinex","SOLUSD",1641952085843,19.3129,140.01,139.94,10.54]
["bitfinex","SOLUSD",1641952086544,19.3129,140.01,139.94,10.29]
["bitfinex","SOLUSD",1641952088946,19.3129,140.01,139.92,24.9]
["bitfinex","SOLUSD",1641952089750,14.2269,140.01,139.92,24.9]
["bitfinex","SOLUSD",1641952090150,14.2269,140.01,139.92,25.15]
["bitfinex","SOLUSD",1641952090450,14.2269,140.01,139.92,24.9]
["bitfinex","SOLUSD",1641952090852,14.2269,140.01,139.91,2.01984767]
["bitfinex","SOLUSD",1641952091553,38.1352,140.01,139.91,25.06064767]
["bitfinex","SOLUSD",1641952091753,40.14647868,140.01,139.91,23.0408]
["bitfinex","SOLUSD",1641952092559,40.14647868,140.01,139.91,23.2908]
["bitfinex","SOLUSD",1641952093156,38.1352,140.01,139.91,23.2908]
["bitfinex","SOLUSD",1641952093773,38.1352,140.01,139.91,34.0092]
["bitfinex","SOLUSD",1641952094773,37.8752,140.01,139.91,36.02904767]
["bitfinex","SOLUSD",1641952094974,37.8752,140.01,139.91,37.11826329]
["bitfinex","SOLUSD",1641952095178,37.8752,140.01,139.91,36.02904767]
["bitfinex","SOLUSD",1641952095574,37.8752,140.01,139.92,2.01984767]
["bitfinex","SOLUSD",1641952095775,37.8752,140.01,139.92,2.26984767]
["bitfinex","SOLUSD",1641952096576,37.8752,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641952097076,37.8752,140.01,139.91,36.02904767]
["bitfinex","SOLUSD",1641952097277,10.9781,140.0,139.91,36.02904767]
["bitfinex","SOLUSD",1641952097681,11.2281,140.0,139.91,36.02904767]
["bitfinex","SOLUSD",1641952098080,11.2281,140.0,139.91,37.11826329]
["bitfinex","SOLUSD",1641952098282,11.2281,140.0,139.91,36.02904767]
["bitfinex","SOLUSD",1641952099181,11.2281,140.0,139.92,2.27984767]
["bitfinex","SOLUSD",1641952099381,11.2281,140.0,139.92,12.99734767]
["bitfinex","SOLUSD",1641952099582,11.2281,140.0,139.92,13.24734767]
["bitfinex","SOLUSD",1641952100382,10.9681,140.0,139.92,13.24734767]
["bitfinex","SOLUSD",1641952100585,24.4025,140.03,139.92,24.62656329]
["bitfinex","SOLUSD",1641952100785,2.01127868,140.03,139.93,24.9693]
["bitfinex","SOLUSD",1641952101086,2.01127868,140.03,139.96,10.714]
["bitfinex","SOLUSD",1641952101484,2.26127868,140.03,139.96,39.7602034]
["bitfinex","SOLUSD",1641952101885,0.25,140.03,139.96,39.7602034]
["bitfinex","SOLUSD",1641952102688,10.7151,140.04,139.96,39.7602034]
["bitfinex","SOLUSD",1641952102888,10.7151,140.04,139.96,10.964]
["bitfinex","SOLUSD",1641952103086,10.9651,140.04,139.95,95.4627]
["bitfinex","SOLUSD",1641952103289,10.9651,140.04,139.95,106.0027]
["bitfinex","SOLUSD",1641952104187,0.26,140.03,139.95,106.0027]
["bitfinex","SOLUSD",1641952104686,0.26,140.03,139.95,116.7178]
["bitfinex","SOLUSD",1641952109596,10.9651,140.04,139.95,116.7178]
["bitfinex","SOLUSD",1641952109797,10.9651,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641952109994,10.9651,140.04,139.96,10.9744]
["bitfinex","SOLUSD",1641952110196,10.9651,140.04,139.96,11.2244]
["bitfinex","SOLUSD",1641952111096,10.9651,140.04,139.96,10.9744]
["bitfinex","SOLUSD",1641952111496,10.9651,140.04,139.95,105.7527]
["bitfinex","SOLUSD",1641952111696,10.9651,140.04,139.95,106.0027]
["bitfinex","SOLUSD",1641952112697,10.9651,140.04,139.95,116.7181]
["bitfinex","SOLUSD",1641952113197,0.26,140.03,139.95,116.7181]
["bitfinex","SOLUSD",1641952113397,10.9755,140.03,139.95,116.7181]
["bitfinex","SOLUSD",1641952113598,11.2255,140.03,139.95,116.7181]
["bitfinex","SOLUSD",1641952116900,10.9755,140.03,139.95,116.7181]
["bitfinex","SOLUSD",1641952118204,11.2255,140.03,139.95,116.7181]
["bitfinex","SOLUSD",1641952123639,0.25,140.03,139.95,116.7181]
["bitfinex","SOLUSD",1641952123839,0.25,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641952124040,3.25,140.04,139.97,10.7137]
["bitfinex","SOLUSD",1641952124243,3.25,140.04,139.97,34.4005]
["bitfinex","SOLUSD",1641952125041,3.0,140.04,139.97,34.4005]
["bitfinex","SOLUSD",1641952125240,3.0,140.04,139.97,34.6505]
["bitfinex","SOLUSD",1641952125644,3.0,140.04,139.97,23.6868]
["bitfinex","SOLUSD",1641952125842,3.0,140.04,139.95,74.30374767]
["bitfinex","SOLUSD",1641952126041,9.697,140.04,139.95,74.55374767]
["bitfinex","SOLUSD",1641952126243,9.947,140.04,139.95,74.55374767]
["bitfinex","SOLUSD",1641952126844,9.947,140.04,139.95,72.5339]
["bitfinex","SOLUSD",1641952127346,0.26,140.03,139.95,95.5124]
["bitfinex","SOLUSD",1641952127544,10.7165,140.02,139.95,95.5124]
["bitfinex","SOLUSD",1641952127744,10.9665,140.02,139.95,95.5124]
["bitfinex","SOLUSD",1641952130750,10.9665,140.02,139.95,106.2278]
["bitfinex","SOLUSD",1641952130949,0.25,140.02,139.95,106.2278]
["bitfinex","SOLUSD",1641952131147,12.97647868,140.04,139.95,106.2278]
["bitfinex","SOLUSD",1641952131349,2.01127868,140.03,139.95,106.2278]
["bitfinex","SOLUSD",1641952131750,2.26127868,140.03,139.95,106.2278]
["bitfinex","SOLUSD",1641952132147,0.26,140.02,139.95,106.2278]
["bitfinex","SOLUSD",1641952132547,3.25,140.03,139.95,106.2278]
["bitfinex","SOLUSD",1641952132749,14.2252,140.03,139.95,106.2278]
["bitfinex","SOLUSD",1641952132948,14.2252,140.03,139.95,95.5124]
["bitfinex","SOLUSD",1641952133452,2.01127868,140.02,139.95,95.5124]
["bitfinex","SOLUSD",1641952133648,2.26127868,140.02,139.95,95.5124]
["bitfinex","SOLUSD",1641952134349,0.25,140.02,139.95,95.5124]
["bitfinex","SOLUSD",1641952134649,10.9656,140.02,139.95,95.5124]
["bitfinex","SOLUSD",1641952135351,10.9656,140.02,139.95,95.2624]
["bitfinex","SOLUSD",1641952135553,10.9656,140.02,139.92,12.30984767]
["bitfinex","SOLUSD",1641952135752,3.0,140.01,139.92,2.01984767]
["bitfinex","SOLUSD",1641952135957,10.7205,139.97,139.92,2.01984767]
["bitfinex","SOLUSD",1641952136155,10.9705,139.97,139.92,2.01984767]
["bitfinex","SOLUSD",1641952136352,24.69363872,139.95,139.92,2.01984767]
["bitfinex","SOLUSD",1641952136553,3.0,139.94,139.88,101.3219]
["bitfinex","SOLUSD",1641952136753,3.25,139.94,139.88,101.3219]
["bitfinex","SOLUSD",1641952137151,0.25,139.94,139.88,101.3219]
["bitfinex","SOLUSD",1641952137353,0.26,139.93,139.88,101.5719]
["bitfinex","SOLUSD",1641952137554,0.25,139.94,139.88,101.5719]
["bitfinex","SOLUSD",1641952137755,11.2327,139.94,139.88,101.5719]
["bitfinex","SOLUSD",1641952137953,10.9827,139.94,139.88,101.5719]
["bitfinex","SOLUSD",1641952138153,11.2327,139.94,139.88,101.5719]
["bitfinex","SOLUSD",1641952139254,11.2327,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641952139455,3.0,139.93,139.86,10.29]
["bitfinex","SOLUSD",1641952139654,5.08420614,139.93,139.84,100.8963]
["bitfinex","SOLUSD",1641952140055,5.08420614,139.93,139.81,74.35054767]
["bitfinex","SOLUSD",1641952140257,1.83420614,139.92,139.81,2.01984767]
["bitfinex","SOLUSD",1641952140455,10.7275,139.87,139.81,2.01984767]
["bitfinex","SOLUSD",1641952140656,30.63661796,139.86,139.8,10.29]
["bitfinex","SOLUSD",1641952140855,33.63661796,139.86,139.8,10.29]
["bitfinex","SOLUSD",1641952141060,30.88661796,139.86,139.8,10.29]
["bitfinex","SOLUSD",1641952141658,10.7287,139.85,139.8,10.29]
["bitfinex","SOLUSD",1641952141860,30.88661796,139.86,139.8,10.29]
["bitfinex","SOLUSD",1641952142860,41.61511796,139.86,139.8,10.29]
["bitfinex","SOLUSD",1641952143565,0.26,139.85,139.8,10.29]
["bitfinex","SOLUSD",1641952144764,10.9888,139.85,139.8,10.29]
["bitfinex","SOLUSD",1641952145160,11.2388,139.85,139.8,10.29]
["bitfinex","SOLUSD",1641952148797,3.0,139.91,139.8,10.29]
["bitfinex","SOLUSD",1641952148994,3.0,139.93,139.81,24.9589]
["bitfinex","SOLUSD",1641952149194,3.0,139.93,139.81,35.4989]
["bitfinex","SOLUSD",1641952149494,3.0,139.94,139.81,35.4989]
["bitfinex","SOLUSD",1641952149694,23.40899518,139.93,139.82,23.35344749]
["bitfinex","SOLUSD",1641952150095,3.0,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641952150498,3.25,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641952150697,10.7246,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641952151097,10.9746,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641952151304,10.9746,139.91,139.83,10.29]
["bitfinex","SOLUSD",1641952151498,10.9746,139.91,139.83,10.54]
["bitfinex","SOLUSD",1641952152602,0.26,139.9,139.83,10.54]
["bitfinex","SOLUSD",1641952154001,3.26,139.9,139.83,10.54]
["bitfinex","SOLUSD",1641952154402,0.26,139.9,139.83,10.54]
["bitfinex","SOLUSD",1641952160005,0.26,139.9,139.83,10.29]
["bitfinex","SOLUSD",1641952161509,0.26,139.9,139.83,10.54]
["bitfinex","SOLUSD",1641952165641,0.26,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641952166043,24.3219,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641952166242,0.25,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641952166743,13.7232,139.92,139.83,34.0708]
["bitfinex","SOLUSD",1641952166945,13.7232,139.92,139.81,12.30984767]
["bitfinex","SOLUSD",1641952167144,38.48330614,139.92,139.81,12.30984767]
["bitfinex","SOLUSD",1641952167545,38.48330614,139.92,139.79,24.839]
["bitfinex","SOLUSD",1641952167546,48.77330614,139.92,139.78,2.01984767]
["bitfinex","SOLUSD",1641952167744,19.64744137,139.91,139.78,2.01984767]
["bitfinex","SOLUSD",1641952167944,10.7338,139.84,139.78,2.01984767]
["bitfinex","SOLUSD",1641952168144,25.99319864,139.83,139.78,2.01984767]
["bitfinex","SOLUSD",1641952168343,28.99319864,139.83,139.78,2.01984767]
["bitfinex","SOLUSD",1641952168546,29.24319864,139.83,139.78,2.01984767]
["bitfinex","SOLUSD",1641952168947,29.24319864,139.83,139.75,0.76875482]
["bitfinex","SOLUSD",1641952169346,0.26,139.82,139.75,0.76875482]
["bitfinex","SOLUSD",1641952169746,10.7329,139.81,139.75,0.76875482]
["bitfinex","SOLUSD",1641952170147,10.9829,139.81,139.75,0.76875482]
["bitfinex","SOLUSD",1641952171648,0.25,139.81,139.75,0.76875482]
["bitfinex","SOLUSD",1641952172051,39.97399864,139.83,139.75,0.76875482]
["bitfinex","SOLUSD",1641952173851,0.26,139.82,139.75,0.76875482]
["bitfinex","SOLUSD",1641952174054,10.7319,139.81,139.75,0.76875482]
["bitfinex","SOLUSD",1641952174252,10.9819,139.81,139.75,0.76875482]
["bitfinex","SOLUSD",1641952174455,28.99319864,139.83,139.75,28.33690951]
["bitfinex","SOLUSD",1641952174762,25.99319864,139.83,139.75,39.57490951]
["bitfinex","SOLUSD",1641952174954,25.99319864,139.83,139.75,50.95412513]
["bitfinex","SOLUSD",1641952175153,10.7277,139.87,139.75,50.95412513]
["bitfinex","SOLUSD",1641952175355,13.7277,139.87,139.76,27.0789]
["bitfinex","SOLUSD",1641952175555,13.7277,139.87,139.77,10.29]
["bitfinex","SOLUSD",1641952175756,10.9777,139.87,139.77,21.5266]
["bitfinex","SOLUSD",1641952175955,12.30127868,139.91,139.78,4.08921562]
["bitfinex","SOLUSD",1641952176156,27.68239631,139.88,139.79,99.4441]
["bitfinex","SOLUSD",1641952176558,27.68239631,139.88,139.79,99.6941]
["bitfinex","SOLUSD",1641952176957,27.68239631,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641952177157,27.93239631,139.88,139.8,3.25]
["bitfinex","SOLUSD",1641952177359,27.68239631,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641952180760,27.68239631,139.88,139.81,23.69165261]
["bitfinex","SOLUSD",1641952180959,10.7261,139.89,139.81,23.69165261]
["bitfinex","SOLUSD",1641952181559,10.7261,139.89,139.81,23.94165261]
["bitfinex","SOLUSD",1641952181960,34.52344282,139.89,139.81,23.94165261]
["bitfinex","SOLUSD",1641952182161,34.52344282,139.89,139.81,0.51]
["bitfinex","SOLUSD",1641952182360,34.52344282,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641952182762,34.27344282,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641952183961,34.27344282,139.89,139.8,3.25]
["bitfinex","SOLUSD",1641952184161,34.52344282,139.89,139.8,3.25]
["bitfinex","SOLUSD",1641952185262,0.26,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641952185463,10.9866,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641952185662,10.7266,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641952185863,23.54734282,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641952186865,34.27294282,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641952187064,0.26,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641952192171,0.26,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641952194373,10.9863,139.88,139.79,109.7241]
["bitfinex","SOLUSD",1641952194874,11.2363,139.88,139.79,109.7241]
["bitfinex","SOLUSD",1641952195874,10.9863,139.88,139.79,109.7241]
["bitfinex","SOLUSD",1641952196074,10.9863,139.88,139.8,1.34921562]
["bitfinex","SOLUSD",1641952196275,10.9863,139.88,139.8,0.51]
["bitfinex","SOLUSD",1641952197374,10.9863,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641952197577,23.54734282,139.89,139.8,1.34921562]
["bitfinex","SOLUSD",1641952197875,23.54734282,139.89,139.8,4.59921562]
["bitfinex","SOLUSD",1641952198876,34.52304282,139.89,139.8,4.59921562]
["bitfinex","SOLUSD",1641952199276,34.52304282,139.89,139.8,1.59921562]
["bitfinex","SOLUSD",1641952201079,34.27304282,139.89,139.8,1.59921562]
["bitfinex","SOLUSD",1641952201283,0.26,139.88,139.8,1.59921562]
["bitfinex","SOLUSD",1641952201882,23.54734282,139.89,139.8,22.61381562]
["bitfinex","SOLUSD",1641952202081,23.54734282,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641952202283,23.54734282,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641952204084,23.54734282,139.89,139.81,27.0245]
["bitfinex","SOLUSD",1641952204286,29.49434282,139.89,139.81,27.0245]
["bitfinex","SOLUSD",1641952204685,29.49434282,139.89,139.81,24.0245]
["bitfinex","SOLUSD",1641952205486,23.79734282,139.89,139.81,24.0245]
["bitfinex","SOLUSD",1641952205687,3.0,139.88,139.79,76.5483]
["bitfinex","SOLUSD",1641952205889,3.0,139.88,139.79,99.378]
["bitfinex","SOLUSD",1641952206089,3.25,139.88,139.79,99.128]
["bitfinex","SOLUSD",1641952206713,10.7288,139.85,139.79,99.128]
["bitfinex","SOLUSD",1641952207112,10.9788,139.85,139.79,99.128]
["bitfinex","SOLUSD",1641952207613,10.9788,139.85,139.78,10.29]
["bitfinex","SOLUSD",1641952207814,10.9788,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641952208515,0.26,139.84,139.79,0.25]
["bitfinex","SOLUSD",1641952208916,0.26,139.84,139.78,10.54]
["bitfinex","SOLUSD",1641952209116,0.26,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641952212818,10.7276,139.87,139.8,1.08921562]
["bitfinex","SOLUSD",1641952213229,10.7276,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641952213620,23.5167,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641952214923,34.27344282,139.89,139.81,27.33011717]
["bitfinex","SOLUSD",1641952215226,23.54734282,139.89,139.81,28.66933279]
["bitfinex","SOLUSD",1641952216426,0.26,139.88,139.81,28.66933279]
["bitfinex","SOLUSD",1641952217227,0.26,139.88,139.81,1.59921562]
["bitfinex","SOLUSD",1641952223135,23.54734282,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641952223334,2.01127868,139.91,139.82,3.0]
["bitfinex","SOLUSD",1641952223536,2.01127868,139.91,139.83,24.8853]
["bitfinex","SOLUSD",1641952223735,2.01127868,139.91,139.83,24.8753]
["bitfinex","SOLUSD",1641952224134,26.44097868,139.92,139.83,24.8753]
["bitfinex","SOLUSD",1641952224534,30.55742144,139.91,139.83,24.8753]
["bitfinex","SOLUSD",1641952224735,30.80742144,139.91,139.83,24.8753]
["bitfinex","SOLUSD",1641952225135,32.81870012,139.91,139.83,24.8753]
["bitfinex","SOLUSD",1641952225437,0.26,139.9,139.83,24.8753]
["bitfinex","SOLUSD",1641952225638,10.9852,139.9,139.83,24.8753]
["bitfinex","SOLUSD",1641952226136,13.24647868,139.9,139.83,24.8753]
["bitfinex","SOLUSD",1641952226936,11.2352,139.9,139.83,24.8753]
["bitfinex","SOLUSD",1641952229337,13.24647868,139.9,139.83,24.8753]
["bitfinex","SOLUSD",1641952230141,11.2352,139.9,139.83,24.8753]
["bitfinex","SOLUSD",1641952231644,11.2352,139.9,139.8,83.1194]
["bitfinex","SOLUSD",1641952231842,33.7433,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641952232142,10.728,139.86,139.8,72.8294]
["bitfinex","SOLUSD",1641952232340,16.078,139.86,139.8,72.8294]
["bitfinex","SOLUSD",1641952232571,16.328,139.86,139.8,72.8294]
["bitfinex","SOLUSD",1641952232775,28.66311438,139.85,139.8,72.8294]
["bitfinex","SOLUSD",1641952233173,0.26,139.84,139.8,73.0794]
["bitfinex","SOLUSD",1641952233576,0.26,139.84,139.8,0.25]
["bitfinex","SOLUSD",1641952233876,0.26,139.84,139.78,10.54]
["bitfinex","SOLUSD",1641952236279,28.66311438,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641952238278,10.7269,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641952238481,74.20507868,139.89,139.81,0.07]
["bitfinex","SOLUSD",1641952238682,74.45507868,139.89,139.81,25.0948]
["bitfinex","SOLUSD",1641952239080,74.45507868,139.89,139.81,25.3448]
["bitfinex","SOLUSD",1641952239283,28.82609793,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952239681,0.26,139.87,139.81,25.0848]
["bitfinex","SOLUSD",1641952239981,28.82609793,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952241180,0.26,139.87,139.81,25.0848]
["bitfinex","SOLUSD",1641952242683,39.29364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952242883,39.04364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952243084,39.29364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952243284,39.04364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952243487,39.29364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952243688,39.04364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952244085,39.29364311,139.88,139.81,25.0848]
["bitfinex","SOLUSD",1641952245988,39.29364311,139.88,139.81,0.32]
["bitfinex","SOLUSD",1641952246187,39.29364311,139.88,139.81,0.07]
["bitfinex","SOLUSD",1641952246388,41.30492179,139.88,139.81,0.07]
["bitfinex","SOLUSD",1641952247788,41.30492179,139.88,139.81,0.33]
["bitfinex","SOLUSD",1641952247991,47.68792179,139.88,139.81,0.33]
["bitfinex","SOLUSD",1641952248391,45.67664311,139.88,139.81,0.33]
["bitfinex","SOLUSD",1641952249290,39.29364311,139.88,139.81,0.07]
["bitfinex","SOLUSD",1641952249491,47.05464311,139.88,139.81,0.07]
["bitfinex","SOLUSD",1641952250093,3.0,139.87,139.81,0.07]
["bitfinex","SOLUSD",1641952250290,28.69993299,139.85,139.81,0.07]
["bitfinex","SOLUSD",1641952252690,28.69993299,139.85,139.81,0.33]
["bitfinex","SOLUSD",1641952253994,28.69993299,139.85,139.81,0.07]
["bitfinex","SOLUSD",1641952255692,39.42863299,139.85,139.81,0.07]
["bitfinex","SOLUSD",1641952257996,28.69993299,139.85,139.81,0.07]
["bitfinex","SOLUSD",1641952261934,28.69993299,139.85,139.79,0.07]
["bitfinex","SOLUSD",1641952262535,34.7377,139.87,139.79,10.36]
["bitfinex","SOLUSD",1641952262732,2.01127868,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641952263535,25.83747031,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952265942,25.83747031,139.87,139.79,35.2599]
["bitfinex","SOLUSD",1641952266139,26.08747031,139.87,139.79,35.2599]
["bitfinex","SOLUSD",1641952266942,28.09874899,139.87,139.79,35.2599]
["bitfinex","SOLUSD",1641952267340,38.57604899,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952267940,27.84874899,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952268340,28.09874899,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952268741,38.82584899,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952269940,38.57584899,139.87,139.8,23.4131]
["bitfinex","SOLUSD",1641952270141,38.82584899,139.87,139.8,23.6631]
["bitfinex","SOLUSD",1641952270742,38.82584899,139.87,139.8,0.51]
["bitfinex","SOLUSD",1641952271143,38.82584899,139.87,139.8,25.3384]
["bitfinex","SOLUSD",1641952272044,38.82584899,139.87,139.8,0.51]
["bitfinex","SOLUSD",1641952272248,38.82584899,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952272644,38.82584899,139.87,139.79,10.54]
["bitfinex","SOLUSD",1641952273045,2.01127868,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952273246,12.98977868,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952275748,10.9785,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952276548,10.9785,139.86,139.79,10.29]
["bitfinex","SOLUSD",1641952277575,12.98977868,139.86,139.79,10.29]
["bitfinex","SOLUSD",1641952278075,12.98977868,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952283385,10.9785,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952285085,12.98977868,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952288386,10.9785,139.86,139.79,10.54]
["bitfinex","SOLUSD",1641952288587,17.1915,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641952288788,24.0464,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641952289087,10.7308,139.83,139.76,74.45664767]
["bitfinex","SOLUSD",1641952289289,10.7308,139.83,139.76,72.4368]
["bitfinex","SOLUSD",1641952289590,23.37776249,139.82,139.76,72.4368]
["bitfinex","SOLUSD",1641952289992,23.37776249,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641952290193,23.62776249,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641952290391,34.35886249,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641952294197,23.62776249,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641952294496,23.62776249,139.82,139.75,47.5176]
["bitfinex","SOLUSD",1641952295098,23.62776249,139.82,139.74,10.29]
["bitfinex","SOLUSD",1641952295597,34.35876249,139.82,139.74,10.29]
["bitfinex","SOLUSD",1641952295799,34.10876249,139.82,139.74,10.29]
["bitfinex","SOLUSD",1641952295997,34.35876249,139.82,139.74,10.29]
["bitfinex","SOLUSD",1641952296626,34.35876249,139.82,139.74,21.2702]
["bitfinex","SOLUSD",1641952296825,34.10876249,139.82,139.74,21.2702]
["bitfinex","SOLUSD",1641952297025,23.37776249,139.82,139.74,21.2702]
["bitfinex","SOLUSD",1641952297226,23.62776249,139.82,139.74,10.54]
["bitfinex","SOLUSD",1641952298532,34.35876249,139.82,139.74,10.54]
["bitfinex","SOLUSD",1641952300035,34.35876249,139.82,139.75,24.4491]
["bitfinex","SOLUSD",1641952300234,34.35876249,139.82,139.75,24.6991]
["bitfinex","SOLUSD",1641952301335,34.35876249,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641952301736,34.35876249,139.82,139.74,10.54]
["bitfinex","SOLUSD",1641952304541,34.35876249,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641952304740,34.35876249,139.82,139.73,73.3823]
["bitfinex","SOLUSD",1641952305143,34.35876249,139.82,139.73,73.1323]
["bitfinex","SOLUSD",1641952306641,34.35876249,139.82,139.73,95.8965]
["bitfinex","SOLUSD",1641952306842,34.35876249,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641952308544,34.10876249,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641952310042,34.35876249,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641952312949,34.35876249,139.82,139.73,95.8965]
["bitfinex","SOLUSD",1641952314150,10.7333,139.79,139.73,95.8965]
["bitfinex","SOLUSD",1641952314352,25.6395178,139.78,139.73,95.8965]
["bitfinex","SOLUSD",1641952317357,10.7333,139.79,139.73,95.8965]
["bitfinex","SOLUSD",1641952317552,34.9036,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641952317754,35.1536,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641952318253,34.9036,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641952318452,25.68711089,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641952319556,25.93711089,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641952319754,25.68711089,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641952321258,2.01127868,139.82,139.74,3.26]
["bitfinex","SOLUSD",1641952321463,2.01127868,139.82,139.75,33.4591]
["bitfinex","SOLUSD",1641952321660,2.01127868,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641952321860,2.01127868,139.82,139.77,10.29]
["bitfinex","SOLUSD",1641952322061,2.01127868,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641952322262,2.01127868,139.82,139.79,10.29]
["bitfinex","SOLUSD",1641952322469,36.5923675,139.87,139.79,21.016]
["bitfinex","SOLUSD",1641952322764,36.5923675,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641952323162,36.5923675,139.87,139.8,3.25]
["bitfinex","SOLUSD",1641952323359,36.5923675,139.87,139.8,26.2166]
["bitfinex","SOLUSD",1641952323661,24.10398882,139.87,139.8,36.9429]
["bitfinex","SOLUSD",1641952325061,24.10398882,139.87,139.8,33.9429]
["bitfinex","SOLUSD",1641952326563,24.10398882,139.87,139.8,22.9666]
["bitfinex","SOLUSD",1641952327264,34.83108882,139.87,139.8,22.9666]
["bitfinex","SOLUSD",1641952327664,36.8423675,139.87,139.8,23.2166]
["bitfinex","SOLUSD",1641952328566,34.83108882,139.87,139.8,23.2166]
["bitfinex","SOLUSD",1641952331499,3.0,139.86,139.78,82.876]
["bitfinex","SOLUSD",1641952331698,3.25,139.86,139.76,24.2115]
["bitfinex","SOLUSD",1641952331900,27.451,139.86,139.75,10.29]
["bitfinex","SOLUSD",1641952332099,24.451,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641952332502,24.451,139.86,139.76,26.6336]
["bitfinex","SOLUSD",1641952332701,10.7297,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641952332900,36.68901097,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641952333102,26.20931097,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641952334102,26.20931097,139.84,139.76,26.8836]
["bitfinex","SOLUSD",1641952334701,26.20931097,139.84,139.77,10.9885]
["bitfinex","SOLUSD",1641952334903,25.95931097,139.84,139.77,11.2385]
["bitfinex","SOLUSD",1641952335901,25.95931097,139.84,139.78,3.0]
["bitfinex","SOLUSD",1641952336302,26.20931097,139.84,139.78,3.25]
["bitfinex","SOLUSD",1641952336504,26.20931097,139.84,139.78,27.423]
["bitfinex","SOLUSD",1641952336902,26.20931097,139.84,139.78,27.173]
["bitfinex","SOLUSD",1641952337103,26.20931097,139.84,139.78,3.0]
["bitfinex","SOLUSD",1641952337304,3.0,139.83,139.74,23.0062]
["bitfinex","SOLUSD",1641952337705,3.25,139.83,139.74,23.0062]
["bitfinex","SOLUSD",1641952337903,10.7326,139.8,139.74,23.0062]
["bitfinex","SOLUSD",1641952338106,26.3517,139.83,139.74,47.5755]
["bitfinex","SOLUSD",1641952338804,23.3517,139.83,139.74,47.8255]
["bitfinex","SOLUSD",1641952339309,10.7317,139.81,139.74,47.8255]
["bitfinex","SOLUSD",1641952339506,29.17074432,139.8,139.74,47.8255]
["bitfinex","SOLUSD",1641952341409,39.90324432,139.8,139.74,47.8255]
["bitfinex","SOLUSD",1641952341807,40.15324432,139.8,139.74,47.8255]
["bitfinex","SOLUSD",1641952344408,40.15324432,139.8,139.74,24.8193]
["bitfinex","SOLUSD",1641952347610,40.15324432,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641952347811,40.15324432,139.8,139.73,10.54]
["bitfinex","SOLUSD",1641952350214,10.7352,139.77,139.73,10.54]
["bitfinex","SOLUSD",1641952350413,28.70581578,139.76,139.73,10.54]
["bitfinex","SOLUSD",1641952350617,2.95260001,139.75,139.73,10.54]
["bitfinex","SOLUSD",1641952351615,2.95260001,139.75,139.73,10.29]
["bitfinex","SOLUSD",1641952352818,2.95260001,139.75,139.7,22.8488]
["bitfinex","SOLUSD",1641952353017,2.95260001,139.75,139.7,23.0988]
["bitfinex","SOLUSD",1641952354519,2.95260001,139.75,139.7,22.8488]
["bitfinex","SOLUSD",1641952354721,13.68910001,139.75,139.7,22.8488]
["bitfinex","SOLUSD",1641952354920,13.68910001,139.75,139.68,75.2675]
["bitfinex","SOLUSD",1641952355128,13.93910001,139.75,139.68,100.1061]
["bitfinex","SOLUSD",1641952355727,13.93910001,139.75,139.68,100.3561]
["bitfinex","SOLUSD",1641952356925,3.20260001,139.75,139.68,144.07304781]
["bitfinex","SOLUSD",1641952357127,2.95260001,139.75,139.69,13.29]
["bitfinex","SOLUSD",1641952357325,2.95260001,139.75,139.69,13.55]
["bitfinex","SOLUSD",1641952357526,2.95260001,139.75,139.7,1.0869459]
["bitfinex","SOLUSD",1641952357724,2.95260001,139.75,139.71,0.26]
["bitfinex","SOLUSD",1641952358124,2.95260001,139.75,139.71,10.9934]
["bitfinex","SOLUSD",1641952358525,2.95260001,139.75,139.71,11.2434]
["bitfinex","SOLUSD",1641952358725,2.95260001,139.75,139.71,12.3303459]
["bitfinex","SOLUSD",1641952358924,24.3631,139.79,139.71,12.3303459]
["bitfinex","SOLUSD",1641952359125,24.3631,139.79,139.72,22.7128]
["bitfinex","SOLUSD",1641952359325,33.27013428,139.8,139.72,33.4453]
["bitfinex","SOLUSD",1641952359527,33.27013428,139.8,139.72,34.7822459]
["bitfinex","SOLUSD",1641952359731,33.27013428,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641952360126,22.53723428,139.8,139.73,1.3469459]
["bitfinex","SOLUSD",1641952360326,22.53723428,139.8,139.73,4.3469459]
["bitfinex","SOLUSD",1641952360529,22.53723428,139.8,139.73,4.5969459]
["bitfinex","SOLUSD",1641952360727,22.53723428,139.8,139.73,15.3288459]
["bitfinex","SOLUSD",1641952360932,22.53723428,139.8,139.73,25.6188459]
["bitfinex","SOLUSD",1641952361130,34.068,139.82,139.73,25.6188459]
["bitfinex","SOLUSD",1641952361329,34.068,139.82,139.74,24.4417]
["bitfinex","SOLUSD",1641952361731,34.068,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641952362030,60.83040105,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641952362431,37.49390105,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641952363955,37.49390105,139.82,139.75,10.9902]
["bitfinex","SOLUSD",1641952364156,26.76240105,139.82,139.75,11.2402]
["bitfinex","SOLUSD",1641952364357,26.76240105,139.82,139.75,21.5302]
["bitfinex","SOLUSD",1641952369771,37.49350105,139.82,139.75,21.5302]
["bitfinex","SOLUSD",1641952371567,26.76240105,139.82,139.75,21.5302]
["bitfinex","SOLUSD",1641952374071,24.9584,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641952374267,12.74047868,139.85,139.78,10.7278]
["bitfinex","SOLUSD",1641952374469,2.01127868,139.85,139.78,10.7278]
["bitfinex","SOLUSD",1641952374670,2.01127868,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641952375071,29.44099041,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641952375370,27.42971173,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641952375670,27.42971173,139.85,139.79,10.9873]
["bitfinex","SOLUSD",1641952376071,27.42971173,139.85,139.79,11.2373]
["bitfinex","SOLUSD",1641952377375,3.0,139.84,139.79,0.51]
["bitfinex","SOLUSD",1641952377571,27.42971173,139.85,139.78,23.7755]
["bitfinex","SOLUSD",1641952377872,0.25,139.84,139.77,21.0182]
["bitfinex","SOLUSD",1641952378072,0.25,139.84,139.78,3.0]
["bitfinex","SOLUSD",1641952378271,27.42971173,139.85,139.78,3.25]
["bitfinex","SOLUSD",1641952378472,27.67971173,139.85,139.78,3.25]
["bitfinex","SOLUSD",1641952378672,10.7294,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641952379171,10.9794,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641952379572,10.9794,139.84,139.77,44.9536]
["bitfinex","SOLUSD",1641952380571,10.9794,139.84,139.77,34.2254]
["bitfinex","SOLUSD",1641952380772,10.7294,139.84,139.77,34.2254]
["bitfinex","SOLUSD",1641952380972,10.9794,139.84,139.77,33.9754]
["bitfinex","SOLUSD",1641952381872,10.9794,139.84,139.77,34.2254]
["bitfinex","SOLUSD",1641952382376,10.9794,139.84,139.77,33.9754]
["bitfinex","SOLUSD",1641952382574,10.9794,139.84,139.77,10.29]
["bitfinex","SOLUSD",1641952382772,10.9794,139.84,139.73,10.29]
["bitfinex","SOLUSD",1641952382972,27.1473,139.83,139.74,23.6704]
["bitfinex","SOLUSD",1641952383171,10.733,139.8,139.74,23.6704]
["bitfinex","SOLUSD",1641952383373,22.70113766,139.79,139.74,23.6704]
["bitfinex","SOLUSD",1641952383773,22.70113766,139.79,139.74,23.9204]
["bitfinex","SOLUSD",1641952383975,22.95113766,139.79,139.73,10.29]
["bitfinex","SOLUSD",1641952384172,22.95113766,139.79,139.73,10.54]
["bitfinex","SOLUSD",1641952384573,33.68433766,139.79,139.73,10.54]
["bitfinex","SOLUSD",1641952386478,33.43433766,139.79,139.73,10.54]
["bitfinex","SOLUSD",1641952386876,33.68433766,139.79,139.73,10.54]
["bitfinex","SOLUSD",1641952393183,33.68433766,139.79,139.69,46.42714767]
["bitfinex","SOLUSD",1641952393483,33.68433766,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641952393983,10.7353,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641952394587,10.7353,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641952394984,10.7353,139.77,139.69,58.7511]
["bitfinex","SOLUSD",1641952395785,10.7353,139.77,139.69,69.486]
["bitfinex","SOLUSD",1641952398989,10.7353,139.77,139.7,1.0869459]
["bitfinex","SOLUSD",1641952399190,23.0807,139.78,139.7,1.5969459]
["bitfinex","SOLUSD",1641952399392,23.3307,139.78,139.7,12.3307459]
["bitfinex","SOLUSD",1641952399991,23.3307,139.78,139.71,24.2665]
["bitfinex","SOLUSD",1641952400295,23.3307,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641952401491,23.3307,139.78,139.69,57.3722]
["bitfinex","SOLUSD",1641952401791,34.0647,139.78,139.69,57.3722]
["bitfinex","SOLUSD",1641952402391,34.0647,139.78,139.69,58.4591459]
["bitfinex","SOLUSD",1641952402594,34.0647,139.78,139.7,3.26]
["bitfinex","SOLUSD",1641952402791,34.0647,139.78,139.71,10.7335]
["bitfinex","SOLUSD",1641952402993,34.0647,139.78,139.71,35.6139]
["bitfinex","SOLUSD",1641952403291,34.0647,139.78,139.71,35.8639]
["bitfinex","SOLUSD",1641952406220,10.734,139.78,139.71,35.8639]
["bitfinex","SOLUSD",1641952406419,10.734,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641952406619,22.70113766,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641952407223,22.70113766,139.79,139.71,35.6139]
["bitfinex","SOLUSD",1641952407419,29.20413766,139.79,139.71,24.8804]
["bitfinex","SOLUSD",1641952407620,10.736,139.76,139.71,24.8804]
["bitfinex","SOLUSD",1641952407821,10.736,139.76,139.7,12.30984767]
["bitfinex","SOLUSD",1641952408021,10.986,139.76,139.7,12.30984767]
["bitfinex","SOLUSD",1641952408420,10.736,139.76,139.7,10.29]
["bitfinex","SOLUSD",1641952408621,10.736,139.76,139.7,10.54]
["bitfinex","SOLUSD",1641952410123,10.7349,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641952410324,10.7349,139.77,139.71,23.9786]
["bitfinex","SOLUSD",1641952410723,10.7349,139.77,139.71,24.2286]
["bitfinex","SOLUSD",1641952410924,24.2663,139.78,139.71,34.9624]
["bitfinex","SOLUSD",1641952411124,24.5163,139.78,139.71,34.7024]
["bitfinex","SOLUSD",1641952411427,35.2507,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641952411624,35.2507,139.78,139.7,10.54]
["bitfinex","SOLUSD",1641952411824,35.2507,139.78,139.7,10.29]
["bitfinex","SOLUSD",1641952412023,3.0,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641952412224,3.25,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641952412426,10.7373,139.74,139.7,10.29]
["bitfinex","SOLUSD",1641952412725,3.25,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641952412924,3.25,139.77,139.71,3.0]
["bitfinex","SOLUSD",1641952413323,3.25,139.77,139.71,13.7338]
["bitfinex","SOLUSD",1641952413524,26.27757868,139.78,139.71,14.82548156]
["bitfinex","SOLUSD",1641952413725,26.27757868,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641952413924,24.2663,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641952414124,24.2663,139.78,139.72,24.406]
["bitfinex","SOLUSD",1641952414523,24.2663,139.78,139.73,3.0]
["bitfinex","SOLUSD",1641952414724,24.71241634,139.79,139.73,3.25]
["bitfinex","SOLUSD",1641952415423,24.71241634,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641952415824,35.44581634,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641952416325,33.43453766,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641952418025,33.68453766,139.79,139.71,3.0]
["bitfinex","SOLUSD",1641952418327,33.68453766,139.79,139.71,3.25]
["bitfinex","SOLUSD",1641952419730,12.74467868,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641952419933,2.01127868,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641952420130,2.01127868,139.79,139.72,13.9926]
["bitfinex","SOLUSD",1641952420333,2.01127868,139.79,139.72,37.6333]
["bitfinex","SOLUSD",1641952420532,27.00227868,139.81,139.72,37.8833]
["bitfinex","SOLUSD",1641952420731,53.67828283,139.81,139.72,37.8833]
["bitfinex","SOLUSD",1641952421333,10.7333,139.8,139.72,37.8833]
["bitfinex","SOLUSD",1641952421633,10.9833,139.8,139.72,37.8833]
["bitfinex","SOLUSD",1641952422332,12.99457868,139.8,139.72,37.8833]
["bitfinex","SOLUSD",1641952422735,12.99457868,139.8,139.72,24.1507]
["bitfinex","SOLUSD",1641952422937,20.89557868,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641952423134,20.89557868,139.8,139.71,10.54]
["bitfinex","SOLUSD",1641952423335,24.1832,139.79,139.71,10.54]
["bitfinex","SOLUSD",1641952423537,10.735,139.77,139.71,10.54]
["bitfinex","SOLUSD",1641952423737,10.985,139.77,139.71,10.54]
["bitfinex","SOLUSD",1641952425038,10.985,139.77,139.71,10.29]
["bitfinex","SOLUSD",1641952429845,0.25,139.77,139.71,10.29]
["bitfinex","SOLUSD",1641952430045,0.25,139.77,139.72,23.8235]
["bitfinex","SOLUSD",1641952430243,36.92837868,139.79,139.72,23.8235]
["bitfinex","SOLUSD",1641952430444,36.92837868,139.79,139.72,24.0735]
["bitfinex","SOLUSD",1641952430647,24.1832,139.79,139.72,24.0735]
["bitfinex","SOLUSD",1641952430845,24.1832,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641952433872,34.9167,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641952434073,34.9167,139.79,139.73,3.26]
["bitfinex","SOLUSD",1641952434372,34.9167,139.79,139.73,3.51]
["bitfinex","SOLUSD",1641952435273,39.16968283,139.81,139.73,14.2422]
["bitfinex","SOLUSD",1641952435475,39.41968283,139.81,139.74,22.8233]
["bitfinex","SOLUSD",1641952435675,39.41968283,139.81,139.74,23.0733]
["bitfinex","SOLUSD",1641952436975,39.41968283,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641952439678,39.41968283,139.81,139.74,22.8233]
["bitfinex","SOLUSD",1641952440278,39.41968283,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641952440480,23.1905,139.8,139.73,3.26]
["bitfinex","SOLUSD",1641952440680,10.7336,139.79,139.73,3.26]
["bitfinex","SOLUSD",1641952441082,10.7336,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641952442479,10.7336,139.79,139.72,32.8602]
["bitfinex","SOLUSD",1641952442679,10.9836,139.79,139.72,43.1502]
["bitfinex","SOLUSD",1641952444282,10.9836,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641952445984,0.26,139.78,139.72,21.8772]
["bitfinex","SOLUSD",1641952446286,10.7356,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641952446483,10.7356,139.77,139.7,34.4914]
["bitfinex","SOLUSD",1641952446683,10.9856,139.77,139.7,34.7414]
["bitfinex","SOLUSD",1641952446884,17.0566,139.77,139.7,34.4914]
["bitfinex","SOLUSD",1641952447085,17.0566,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641952448187,17.0566,139.77,139.7,10.54]
["bitfinex","SOLUSD",1641952449085,42.0301,139.77,139.7,10.54]
["bitfinex","SOLUSD",1641952449686,0.26,139.76,139.7,10.54]
["bitfinex","SOLUSD",1641952449887,0.26,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641952450188,10.7371,139.75,139.68,103.4389]
["bitfinex","SOLUSD",1641952450386,27.0447395,139.74,139.68,103.4389]
["bitfinex","SOLUSD",1641952450586,27.0447395,139.74,139.68,103.1889]
["bitfinex","SOLUSD",1641952450787,27.2947395,139.74,139.68,103.1889]
["bitfinex","SOLUSD",1641952451789,38.0321395,139.74,139.68,103.1889]
["bitfinex","SOLUSD",1641952452389,37.7821395,139.74,139.68,103.1889]
["bitfinex","SOLUSD",1641952453187,37.7821395,139.74,139.68,103.4389]
["bitfinex","SOLUSD",1641952453590,0.26,139.73,139.68,103.4389]
["bitfinex","SOLUSD",1641952454890,0.26,139.73,139.68,114.1748]
["bitfinex","SOLUSD",1641952455492,27.0447395,139.74,139.68,114.1748]
["bitfinex","SOLUSD",1641952455692,27.0447395,139.74,139.69,3.26]
["bitfinex","SOLUSD",1641952455893,35.7084,139.77,139.7,10.7345]
["bitfinex","SOLUSD",1641952456094,2.01127868,139.79,139.7,10.7345]
["bitfinex","SOLUSD",1641952456292,2.01127868,139.79,139.71,23.4901]
["bitfinex","SOLUSD",1641952456496,2.01127868,139.79,139.71,27.60085476]
["bitfinex","SOLUSD",1641952456698,2.01127868,139.79,139.72,11.40075476]
["bitfinex","SOLUSD",1641952456996,2.01127868,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641952457196,22.49971771,139.81,139.73,3.51]
["bitfinex","SOLUSD",1641952457397,22.49971771,139.81,139.76,10.7299]
["bitfinex","SOLUSD",1641952457620,22.49971771,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641952458902,22.49971771,139.81,139.76,10.9799]
["bitfinex","SOLUSD",1641952459101,22.49971771,139.81,139.76,10.7299]
["bitfinex","SOLUSD",1641952459299,22.74971771,139.81,139.76,10.7299]
["bitfinex","SOLUSD",1641952460200,0.25,139.81,139.76,10.7299]
["bitfinex","SOLUSD",1641952460403,3.0,139.82,139.76,10.7299]
["bitfinex","SOLUSD",1641952460603,3.0,139.82,139.76,10.9799]
["bitfinex","SOLUSD",1641952460802,3.25,139.82,139.76,10.9799]
["bitfinex","SOLUSD",1641952461003,13.9813,139.82,139.75,33.3118]
["bitfinex","SOLUSD",1641952461204,24.60762613,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641952461404,24.60762613,139.81,139.75,22.581]
["bitfinex","SOLUSD",1641952461608,24.85762613,139.81,139.75,22.581]
["bitfinex","SOLUSD",1641952462207,24.85762613,139.81,139.74,10.29]
["bitfinex","SOLUSD",1641952462805,35.58952613,139.81,139.74,10.29]
["bitfinex","SOLUSD",1641952464506,35.58952613,139.81,139.74,10.54]
["bitfinex","SOLUSD",1641952465008,35.58952613,139.81,139.74,10.29]
["bitfinex","SOLUSD",1641952465233,10.9929,139.8,139.74,10.29]
["bitfinex","SOLUSD",1641952465633,11.2429,139.8,139.74,10.29]
["bitfinex","SOLUSD",1641952467136,10.7329,139.8,139.74,10.54]
["bitfinex","SOLUSD",1641952468136,24.60762613,139.81,139.74,10.54]
["bitfinex","SOLUSD",1641952468335,24.60762613,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952468635,24.60762613,139.81,139.75,10.9907]
["bitfinex","SOLUSD",1641952469135,24.60762613,139.81,139.75,36.0188]
["bitfinex","SOLUSD",1641952471440,24.60762613,139.81,139.75,46.3088]
["bitfinex","SOLUSD",1641952475144,3.0,139.82,139.75,46.3088]
["bitfinex","SOLUSD",1641952475544,0.25,139.82,139.75,46.3088]
["bitfinex","SOLUSD",1641952475844,25.48617868,139.84,139.75,46.3088]
["bitfinex","SOLUSD",1641952476045,25.48617868,139.84,139.75,53.0358]
["bitfinex","SOLUSD",1641952476243,2.26127868,139.84,139.75,53.0358]
["bitfinex","SOLUSD",1641952476845,0.25,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641952477147,12.74087868,139.85,139.78,10.7282]
["bitfinex","SOLUSD",1641952477148,2.01127868,139.85,139.78,10.7282]
["bitfinex","SOLUSD",1641952477545,2.01127868,139.85,139.78,10.9782]
["bitfinex","SOLUSD",1641952477949,74.02329768,139.86,139.79,24.8337]
["bitfinex","SOLUSD",1641952478148,74.02329768,139.86,139.79,35.8111]
["bitfinex","SOLUSD",1641952478345,74.27329768,139.86,139.79,35.8111]
["bitfinex","SOLUSD",1641952478548,74.02329768,139.86,139.79,35.8111]
["bitfinex","SOLUSD",1641952478946,72.012019,139.86,139.79,35.8111]
["bitfinex","SOLUSD",1641952479145,0.26,139.85,139.79,35.8111]
["bitfinex","SOLUSD",1641952482254,0.26,139.85,139.79,35.3737]
["bitfinex","SOLUSD",1641952482449,0.26,139.85,139.79,35.1237]
["bitfinex","SOLUSD",1641952483649,10.989,139.85,139.79,35.1237]
["bitfinex","SOLUSD",1641952483850,11.239,139.85,139.79,35.1237]
["bitfinex","SOLUSD",1641952484051,11.239,139.85,139.79,10.29]
["bitfinex","SOLUSD",1641952484766,10.979,139.85,139.79,10.29]
["bitfinex","SOLUSD",1641952486258,12.99027868,139.85,139.79,10.29]
["bitfinex","SOLUSD",1641952488459,0.26,139.84,139.79,10.29]
["bitfinex","SOLUSD",1641952490059,10.9895,139.84,139.79,10.29]
["bitfinex","SOLUSD",1641952490260,11.2395,139.84,139.79,10.29]
["bitfinex","SOLUSD",1641952491562,2.01127868,139.85,139.79,10.29]
["bitfinex","SOLUSD",1641952491762,2.01127868,139.85,139.79,10.54]
["bitfinex","SOLUSD",1641952492780,2.01127868,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641952492967,2.01127868,139.85,139.8,10.55]
["bitfinex","SOLUSD",1641952493177,48.553219,139.86,139.8,10.8]
["bitfinex","SOLUSD",1641952494666,48.803219,139.86,139.8,21.5268]
["bitfinex","SOLUSD",1641952495869,3.0,139.85,139.8,21.5268]
["bitfinex","SOLUSD",1641952497271,48.553219,139.86,139.8,10.54]
["bitfinex","SOLUSD",1641952497471,48.553219,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641952497674,48.553219,139.86,139.77,109.95]
["bitfinex","SOLUSD",1641952497873,48.553219,139.86,139.77,35.315]
["bitfinex","SOLUSD",1641952498274,48.803219,139.86,139.77,35.315]
["bitfinex","SOLUSD",1641952498474,2.01127868,139.85,139.77,35.315]
["bitfinex","SOLUSD",1641952498675,12.99057868,139.85,139.77,35.315]
["bitfinex","SOLUSD",1641952499593,2.01127868,139.84,139.77,35.315]
["bitfinex","SOLUSD",1641952499896,12.74107868,139.84,139.77,46.0442]
["bitfinex","SOLUSD",1641952500098,12.99107868,139.84,139.77,46.0442]
["bitfinex","SOLUSD",1641952500498,2.26127868,139.84,139.77,46.0442]
["bitfinex","SOLUSD",1641952500697,2.01127868,139.84,139.78,10.9883]
["bitfinex","SOLUSD",1641952501098,2.01127868,139.84,139.78,11.2383]
["bitfinex","SOLUSD",1641952501297,61.29319768,139.86,139.78,11.2383]
["bitfinex","SOLUSD",1641952501496,61.54319768,139.86,139.79,23.9442]
["bitfinex","SOLUSD",1641952501698,61.54319768,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641952502100,25.78217868,139.86,139.8,10.9868]
["bitfinex","SOLUSD",1641952502299,2.01127868,139.86,139.8,11.2368]
["bitfinex","SOLUSD",1641952503100,3.20654602,139.87,139.8,11.2368]
["bitfinex","SOLUSD",1641952504197,0.26,139.86,139.8,10.9768]
["bitfinex","SOLUSD",1641952504397,0.26,139.86,139.79,34.2342]
["bitfinex","SOLUSD",1641952505199,2.01127868,139.85,139.79,34.2342]
["bitfinex","SOLUSD",1641952505600,2.01127868,139.85,139.8,26.0749422]
["bitfinex","SOLUSD",1641952506200,2.01127868,139.85,139.8,26.3249422]
["bitfinex","SOLUSD",1641952506598,2.01127868,139.85,139.8,26.0749422]
["bitfinex","SOLUSD",1641952506799,2.01127868,139.86,139.8,26.3249422]
["bitfinex","SOLUSD",1641952509103,2.01127868,139.86,139.8,37.0517422]
["bitfinex","SOLUSD",1641952509304,0.26,139.85,139.8,37.0517422]
["bitfinex","SOLUSD",1641952509905,0.26,139.85,139.8,10.9768]
["bitfinex","SOLUSD",1641952510106,0.26,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641952510606,0.26,139.85,139.79,34.4842]
["bitfinex","SOLUSD",1641952511909,10.9888,139.85,139.79,34.4842]
["bitfinex","SOLUSD",1641952512310,11.2388,139.85,139.79,34.4842]
["bitfinex","SOLUSD",1641952512809,10.9888,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641952513012,0.26,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641952515913,0.26,139.85,139.8,10.9869]
["bitfinex","SOLUSD",1641952516114,0.26,139.85,139.8,11.2369]
["bitfinex","SOLUSD",1641952517416,2.26127868,139.86,139.8,11.2369]
["bitfinex","SOLUSD",1641952519419,2.26127868,139.86,139.8,10.9769]
["bitfinex","SOLUSD",1641952520719,2.26127868,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641952522322,2.26127868,139.86,139.8,10.9769]
["bitfinex","SOLUSD",1641952522524,2.26127868,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641952522724,12.98937868,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641952525547,2.26127868,139.86,139.8,10.9869]
["bitfinex","SOLUSD",1641952525750,2.26127868,139.86,139.8,11.2369]
["bitfinex","SOLUSD",1641952527349,2.01127868,139.86,139.8,11.2369]
["bitfinex","SOLUSD",1641952527559,2.26127868,139.86,139.8,11.2369]
["bitfinex","SOLUSD",1641952528449,2.26127868,139.86,139.8,0.51]
["bitfinex","SOLUSD",1641952528651,2.26127868,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641952529049,2.26127868,139.86,139.79,34.2342]
["bitfinex","SOLUSD",1641952529050,12.98927868,139.86,139.79,34.2342]
["bitfinex","SOLUSD",1641952529250,18.15027868,139.86,139.79,10.29]
["bitfinex","SOLUSD",1641952530550,2.01127868,139.82,139.79,10.29]
["bitfinex","SOLUSD",1641952530750,2.01127868,139.82,139.79,10.54]
["bitfinex","SOLUSD",1641952530951,2.01127868,139.82,139.8,3.11179993]
["bitfinex","SOLUSD",1641952531152,2.95260001,139.81,139.8,0.07959996]
["bitfinex","SOLUSD",1641952531352,2.01127868,139.82,139.8,0.07959996]
["bitfinex","SOLUSD",1641952531751,2.26127868,139.82,139.8,0.07959996]
["bitfinex","SOLUSD",1641952531955,0.25,139.82,139.8,0.07959996]
["bitfinex","SOLUSD",1641952532152,28.6252696,139.82,139.8,0.07959996]
["bitfinex","SOLUSD",1641952532351,2.95260001,139.81,139.77,82.9795]
["bitfinex","SOLUSD",1641952532752,2.95260001,139.81,139.77,83.2295]
["bitfinex","SOLUSD",1641952532952,2.95260001,139.81,139.77,10.54]
["bitfinex","SOLUSD",1641952533654,3.20260001,139.81,139.77,10.29]
["bitfinex","SOLUSD",1641952534055,2.95260001,139.81,139.77,10.54]
["bitfinex","SOLUSD",1641952535054,3.20260001,139.81,139.74,95.2783]
["bitfinex","SOLUSD",1641952535255,3.20260001,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952535454,2.95260001,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952535656,3.20260001,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952535857,26.20800001,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952536155,26.45800001,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952536559,28.46927869,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952536758,39.20107869,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641952537358,0.26,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641952538360,0.23,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641952539361,0.23,139.8,139.75,10.9907]
["bitfinex","SOLUSD",1641952539763,12.74197868,139.83,139.75,11.2407]
["bitfinex","SOLUSD",1641952539962,2.01127868,139.83,139.76,10.29]
["bitfinex","SOLUSD",1641952540162,2.01127868,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641952540562,2.01127868,139.83,139.77,3.26]
["bitfinex","SOLUSD",1641952540862,26.60368988,139.86,139.78,22.70295726]
["bitfinex","SOLUSD",1641952540863,50.33378175,139.86,139.78,22.70295726]
["bitfinex","SOLUSD",1641952541062,10.7293,139.85,139.79,27.9539]
["bitfinex","SOLUSD",1641952541263,10.9893,139.85,139.79,28.2039]
["bitfinex","SOLUSD",1641952541762,11.2393,139.85,139.79,28.2039]
["bitfinex","SOLUSD",1641952542364,10.7293,139.85,139.79,28.2039]
["bitfinex","SOLUSD",1641952542563,50.33378175,139.86,139.79,28.2039]
["bitfinex","SOLUSD",1641952542764,50.33378175,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641952543566,0.26,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641952544466,0.26,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641952544666,0.26,139.85,139.79,24.7978]
["bitfinex","SOLUSD",1641952544968,0.26,139.85,139.79,25.0478]
["bitfinex","SOLUSD",1641952545767,10.9889,139.85,139.79,25.0478]
["bitfinex","SOLUSD",1641952546668,10.9889,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952547269,10.9889,139.85,139.79,35.0778]
["bitfinex","SOLUSD",1641952548671,10.9889,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641952551774,0.26,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641952555077,0.26,139.85,139.79,35.5154]
["bitfinex","SOLUSD",1641952555279,0.26,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952555676,10.9889,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952557778,11.2389,139.85,139.79,24.5378]
["bitfinex","SOLUSD",1641952557979,11.2389,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952558377,11.2389,139.85,139.79,24.5378]
["bitfinex","SOLUSD",1641952558976,10.9889,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952559177,2.27127868,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952560279,0.26,139.85,139.79,24.7878]
["bitfinex","SOLUSD",1641952560678,0.26,139.85,139.79,35.5154]
["bitfinex","SOLUSD",1641952561181,27.77958175,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641952561380,2.01127868,139.86,139.8,10.55]
["bitfinex","SOLUSD",1641952561779,2.01127868,139.86,139.8,10.8]
["bitfinex","SOLUSD",1641952561984,1.19526734,139.87,139.8,10.8]
["bitfinex","SOLUSD",1641952562379,1.19526734,139.87,139.82,10.7254]
["bitfinex","SOLUSD",1641952562780,2.01127868,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641952562982,2.01127868,139.89,139.84,10.29]
["bitfinex","SOLUSD",1641952563181,2.01127868,139.89,139.84,10.54]
["bitfinex","SOLUSD",1641952563380,25.45647868,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641952563580,2.01127868,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641952564382,24.93446799,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641952564779,0.26,139.92,139.85,24.7455]
["bitfinex","SOLUSD",1641952565184,0.26,139.92,139.85,35.2855]
["bitfinex","SOLUSD",1641952565783,0.26,139.92,139.85,46.0081]
["bitfinex","SOLUSD",1641952566411,0.26,139.92,139.85,47.11885476]
["bitfinex","SOLUSD",1641952566613,2.01127868,139.93,139.86,3.0]
["bitfinex","SOLUSD",1641952566812,2.01127868,139.94,139.87,10.55]
["bitfinex","SOLUSD",1641952567014,2.01127868,139.94,139.89,10.72]
["bitfinex","SOLUSD",1641952567225,2.01127868,139.94,139.9,0.26]
["bitfinex","SOLUSD",1641952567415,2.01127868,139.94,139.9,26.2777043]
["bitfinex","SOLUSD",1641952567818,2.01127868,139.95,139.9,26.5277043]
["bitfinex","SOLUSD",1641952568617,2.01127868,139.95,139.9,37.2467043]
["bitfinex","SOLUSD",1641952568818,2.01127868,139.97,139.9,37.2467043]
["bitfinex","SOLUSD",1641952569524,2.01127868,139.97,139.9,11.229]
["bitfinex","SOLUSD",1641952569718,2.26127868,139.97,139.9,11.229]
["bitfinex","SOLUSD",1641952569922,0.25,139.97,139.9,11.229]
["bitfinex","SOLUSD",1641952570120,37.08127868,139.98,139.9,11.229]
["bitfinex","SOLUSD",1641952572224,26.11147868,139.98,139.9,11.229]
["bitfinex","SOLUSD",1641952572426,26.11147868,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641952572625,2.01127868,139.98,139.92,10.29]
["bitfinex","SOLUSD",1641952572826,2.01127868,139.98,139.92,10.55]
["bitfinex","SOLUSD",1641952573025,2.01127868,139.98,139.93,4.11075476]
["bitfinex","SOLUSD",1641952573227,2.01127868,139.98,139.94,10.55]
["bitfinex","SOLUSD",1641952573425,2.01127868,140.02,139.94,11.66075476]
["bitfinex","SOLUSD",1641952573626,2.01127868,140.02,139.97,10.7134]
["bitfinex","SOLUSD",1641952574025,2.01127868,140.02,139.97,10.9634]
["bitfinex","SOLUSD",1641952574928,32.88565003,140.04,139.97,10.9634]
["bitfinex","SOLUSD",1641952575128,33.13565003,140.04,139.97,10.9634]
["bitfinex","SOLUSD",1641952576331,31.12437135,140.04,139.97,10.9634]
["bitfinex","SOLUSD",1641952576729,0.26,140.03,139.97,10.9634]
["bitfinex","SOLUSD",1641952577530,0.26,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641952577732,0.26,140.03,139.96,23.2347]
["bitfinex","SOLUSD",1641952578131,0.26,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641952578334,3.26,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641952578632,3.51,140.03,139.94,10.54]
["bitfinex","SOLUSD",1641952579532,0.51,140.03,139.94,10.54]
["bitfinex","SOLUSD",1641952579731,11.2254,140.03,139.94,10.54]
["bitfinex","SOLUSD",1641952579932,10.9754,140.03,139.94,10.54]
["bitfinex","SOLUSD",1641952580133,11.2254,140.03,139.94,10.54]
["bitfinex","SOLUSD",1641952581933,11.2254,140.03,139.94,10.29]
["bitfinex","SOLUSD",1641952583233,13.23667868,140.03,139.94,10.29]
["bitfinex","SOLUSD",1641952584535,13.23667868,140.03,139.94,21.0062]
["bitfinex","SOLUSD",1641952585164,13.23667868,140.03,139.94,21.2562]
["bitfinex","SOLUSD",1641952585336,12.98667868,140.03,139.94,21.2562]
["bitfinex","SOLUSD",1641952585937,10.9754,140.03,139.94,21.2562]
["bitfinex","SOLUSD",1641952586738,11.2254,140.03,139.94,21.2562]
["bitfinex","SOLUSD",1641952586938,11.2254,140.03,139.94,21.0062]
["bitfinex","SOLUSD",1641952588040,13.23667868,140.03,139.94,21.0062]
["bitfinex","SOLUSD",1641952588241,13.23667868,140.03,139.94,21.2562]
["bitfinex","SOLUSD",1641952588640,13.23667868,140.03,139.94,21.0062]
["bitfinex","SOLUSD",1641952588844,13.23667868,140.03,139.94,21.2562]
["bitfinex","SOLUSD",1641952589243,2.01127868,140.02,139.94,21.2562]
["bitfinex","SOLUSD",1641952589643,2.26127868,140.02,139.94,21.2562]
["bitfinex","SOLUSD",1641952590243,10.9658,140.02,139.94,21.2562]
["bitfinex","SOLUSD",1641952591043,2.01127868,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641952591243,2.26127868,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641952591644,2.01127868,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641952591845,2.26127868,140.01,139.95,3.25]
["bitfinex","SOLUSD",1641952592144,2.26127868,140.01,139.95,13.9654]
["bitfinex","SOLUSD",1641952592545,12.72707868,140.02,139.95,13.7154]
["bitfinex","SOLUSD",1641952592771,0.25,140.01,139.95,13.7154]
["bitfinex","SOLUSD",1641952593274,0.51,140.01,139.95,13.7154]
["bitfinex","SOLUSD",1641952593474,0.51,140.01,139.95,10.7154]
["bitfinex","SOLUSD",1641952593677,0.26,140.01,139.95,10.7154]
["bitfinex","SOLUSD",1641952594178,2.27127868,140.01,139.95,10.7154]
["bitfinex","SOLUSD",1641952594383,2.27127868,140.01,139.94,10.29]
["bitfinex","SOLUSD",1641952594579,2.52127868,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641952595479,2.52127868,140.01,139.94,10.54]
["bitfinex","SOLUSD",1641952595680,2.01127868,140.0,139.94,21.2561]
["bitfinex","SOLUSD",1641952596481,2.01127868,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641952596689,2.01127868,140.0,139.96,10.29]
["bitfinex","SOLUSD",1641952597084,2.01127868,140.0,139.96,10.54]
["bitfinex","SOLUSD",1641952597685,26.05027868,140.03,139.97,10.7135]
["bitfinex","SOLUSD",1641952598084,26.05027868,140.03,139.97,10.9635]
["bitfinex","SOLUSD",1641952598287,26.05027868,140.03,139.96,10.29]
["bitfinex","SOLUSD",1641952598886,2.01127868,140.02,139.96,10.29]
["bitfinex","SOLUSD",1641952599291,2.26127868,140.02,139.96,10.29]
["bitfinex","SOLUSD",1641952599507,2.01127868,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952599690,2.01127868,140.01,139.96,21.2546]
["bitfinex","SOLUSD",1641952600889,2.26127868,140.02,139.96,21.2546]
["bitfinex","SOLUSD",1641952601089,2.01127868,140.02,139.96,21.2546]
["bitfinex","SOLUSD",1641952601289,2.26127868,140.02,139.96,21.2546]
["bitfinex","SOLUSD",1641952601491,0.26,140.01,139.96,21.2546]
["bitfinex","SOLUSD",1641952601896,2.01127868,140.02,139.96,21.2546]
["bitfinex","SOLUSD",1641952602290,26.05027868,140.03,139.96,21.2546]
["bitfinex","SOLUSD",1641952602791,26.05027868,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641952602990,26.05027868,140.03,139.97,10.9734]
["bitfinex","SOLUSD",1641952603191,26.05027868,140.03,139.97,11.2234]
["bitfinex","SOLUSD",1641952603792,26.05027868,140.03,139.97,10.9634]
["bitfinex","SOLUSD",1641952603989,26.05027868,140.03,139.97,10.7134]
["bitfinex","SOLUSD",1641952604191,26.05027868,140.03,139.97,10.9634]
["bitfinex","SOLUSD",1641952604591,26.05027868,140.03,139.96,10.29]
["bitfinex","SOLUSD",1641952604791,26.05027868,140.03,139.96,10.54]
["bitfinex","SOLUSD",1641952604993,24.289,140.03,139.96,10.54]
["bitfinex","SOLUSD",1641952605694,34.7538,140.03,139.96,10.54]
["bitfinex","SOLUSD",1641952606093,2.01127868,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952606594,2.26127868,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952607694,12.97697868,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952608494,12.72697868,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952608699,0.26,140.01,139.96,10.54]
["bitfinex","SOLUSD",1641952609894,26.30027868,140.03,139.96,10.54]
["bitfinex","SOLUSD",1641952610095,10.7163,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952610494,10.9663,140.02,139.96,10.54]
["bitfinex","SOLUSD",1641952610896,12.97757868,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641952611095,10.7187,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641952611297,3.0,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641952611521,0.25,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641952612524,8.29327868,139.99,139.89,23.3529]
["bitfinex","SOLUSD",1641952612821,8.54327868,139.99,139.89,33.6429]
["bitfinex","SOLUSD",1641952613027,3.0,139.98,139.89,33.6429]
["bitfinex","SOLUSD",1641952613224,26.97464872,139.97,139.89,33.6429]
["bitfinex","SOLUSD",1641952613627,10.7212,139.95,139.89,33.6429]
["bitfinex","SOLUSD",1641952614026,10.9712,139.95,139.89,33.8929]
["bitfinex","SOLUSD",1641952614526,0.25,139.95,139.89,33.8929]
["bitfinex","SOLUSD",1641952614926,0.25,139.95,139.89,44.3627]
["bitfinex","SOLUSD",1641952615126,39.9560274,139.97,139.89,44.3627]
["bitfinex","SOLUSD",1641952615325,39.7060274,139.97,139.89,44.3627]
["bitfinex","SOLUSD",1641952615525,39.9560274,139.97,139.89,44.3627]
["bitfinex","SOLUSD",1641952615927,37.94474872,139.97,139.89,44.3627]
["bitfinex","SOLUSD",1641952616128,37.94474872,139.97,139.89,44.6127]
["bitfinex","SOLUSD",1641952617029,37.69474872,139.97,139.89,44.6127]
["bitfinex","SOLUSD",1641952617232,0.26,139.96,139.89,44.6127]
["bitfinex","SOLUSD",1641952618533,0.26,139.96,139.9,3.0]
["bitfinex","SOLUSD",1641952618730,37.94474872,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641952618929,37.94474872,139.97,139.9,13.9692]
["bitfinex","SOLUSD",1641952619734,37.94474872,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952620131,0.26,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641952622133,0.26,139.96,139.91,10.9785]
["bitfinex","SOLUSD",1641952622435,0.26,139.96,139.91,35.4315]
["bitfinex","SOLUSD",1641952622633,23.1455,139.98,139.91,35.4315]
["bitfinex","SOLUSD",1641952622834,0.26,139.97,139.91,35.4315]
["bitfinex","SOLUSD",1641952623037,0.26,139.97,139.92,3.0]
["bitfinex","SOLUSD",1641952623234,0.26,139.97,139.92,13.29]
["bitfinex","SOLUSD",1641952623736,0.26,139.97,139.92,13.54]
["bitfinex","SOLUSD",1641952623936,32.89801229,139.99,139.92,48.95418933]
["bitfinex","SOLUSD",1641952624137,32.89801229,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641952624537,33.14801229,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641952624940,2.26127868,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641952625139,2.01127868,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641952625340,0.26,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641952625540,0.26,139.98,139.93,25.1796]
["bitfinex","SOLUSD",1641952625740,0.26,140.0,139.93,36.1461]
["bitfinex","SOLUSD",1641952625939,27.48769259,140.0,139.93,36.1461]
["bitfinex","SOLUSD",1641952626140,27.73769259,140.0,139.93,36.1461]
["bitfinex","SOLUSD",1641952626340,27.73769259,140.0,139.93,25.1796]
["bitfinex","SOLUSD",1641952626540,27.73769259,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641952626739,27.73769259,140.0,139.9,10.29]
["bitfinex","SOLUSD",1641952627142,27.73769259,140.0,139.9,10.54]
["bitfinex","SOLUSD",1641952627341,2.01127868,139.98,139.9,10.54]
["bitfinex","SOLUSD",1641952627544,2.01127868,139.98,139.9,10.29]
["bitfinex","SOLUSD",1641952627841,12.98067868,139.98,139.9,10.29]
["bitfinex","SOLUSD",1641952631045,12.98067868,139.98,139.9,21.0093]
["bitfinex","SOLUSD",1641952631246,0.26,139.97,139.9,21.2593]
["bitfinex","SOLUSD",1641952636851,10.9795,139.97,139.9,21.2593]
["bitfinex","SOLUSD",1641952637251,18.4355,139.97,139.89,22.5394]
["bitfinex","SOLUSD",1641952637451,18.4355,139.97,139.89,22.7894]
["bitfinex","SOLUSD",1641952637889,18.4355,139.97,139.87,34.8924]
["bitfinex","SOLUSD",1641952638182,10.7231,139.93,139.87,10.29]
["bitfinex","SOLUSD",1641952638382,27.55707934,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641952639184,27.55707934,139.92,139.87,10.54]
["bitfinex","SOLUSD",1641952639883,38.28037934,139.92,139.87,10.54]
["bitfinex","SOLUSD",1641952640286,38.28037934,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641952640487,38.53037934,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641952641288,0.26,139.91,139.87,10.29]
["bitfinex","SOLUSD",1641952642388,27.55707934,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641952642591,12.73367868,139.94,139.87,10.29]
["bitfinex","SOLUSD",1641952643091,12.98367868,139.94,139.87,21.2615]
["bitfinex","SOLUSD",1641952643290,10.9724,139.94,139.87,21.2615]
["bitfinex","SOLUSD",1641952643889,10.7224,139.94,139.87,21.2615]
["bitfinex","SOLUSD",1641952644091,55.53612094,139.95,139.87,21.2615]
["bitfinex","SOLUSD",1641952644289,53.52484226,139.95,139.87,21.2615]
["bitfinex","SOLUSD",1641952644489,53.77484226,139.95,139.87,21.2615]
["bitfinex","SOLUSD",1641952645191,64.49614226,139.95,139.87,10.54]
["bitfinex","SOLUSD",1641952646091,10.7232,139.93,139.87,10.29]
["bitfinex","SOLUSD",1641952646591,10.9732,139.93,139.87,10.29]
["bitfinex","SOLUSD",1641952649793,0.26,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641952649992,10.9837,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641952650193,11.2337,139.92,139.84,35.5331]
["bitfinex","SOLUSD",1641952650392,11.2337,139.92,139.84,35.7831]
["bitfinex","SOLUSD",1641952652996,11.2337,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641952653197,11.2337,139.92,139.85,3.25]
["bitfinex","SOLUSD",1641952653598,11.2337,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641952654000,3.0,139.91,139.83,78.6933]
["bitfinex","SOLUSD",1641952654203,10.7267,139.88,139.83,78.9433]
["bitfinex","SOLUSD",1641952654402,10.9767,139.88,139.81,25.69994767]
["bitfinex","SOLUSD",1641952654700,33.39104231,139.87,139.81,2.01984767]
["bitfinex","SOLUSD",1641952654903,33.39104231,139.87,139.79,2.01984767]
["bitfinex","SOLUSD",1641952655098,10.7289,139.85,139.79,2.01984767]
["bitfinex","SOLUSD",1641952656199,41.36894231,139.87,139.79,12.74754767]
["bitfinex","SOLUSD",1641952656428,41.11894231,139.87,139.79,12.74754767]
["bitfinex","SOLUSD",1641952656803,41.36894231,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641952657200,0.26,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641952658102,0.26,139.86,139.8,10.9869]
["bitfinex","SOLUSD",1641952658603,0.26,139.86,139.8,11.2369]
["bitfinex","SOLUSD",1641952660203,1.59505812,139.88,139.8,11.2369]
["bitfinex","SOLUSD",1641952661002,1.59505812,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641952661203,1.59505812,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641952661705,1.84505812,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641952661905,1.59505812,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641952662303,1.59505812,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641952662504,1.59505812,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641952663105,1.59505812,139.88,139.83,3.26]
["bitfinex","SOLUSD",1641952664006,1.84505812,139.88,139.83,3.26]
["bitfinex","SOLUSD",1641952664206,1.59505812,139.88,139.83,3.26]
["bitfinex","SOLUSD",1641952664408,1.59505812,139.88,139.83,3.51]
["bitfinex","SOLUSD",1641952666008,1.59505812,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641952666307,12.32155812,139.88,139.81,33.5486]
["bitfinex","SOLUSD",1641952666509,12.32155812,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641952666708,12.32155812,139.88,139.82,3.25]
["bitfinex","SOLUSD",1641952667310,0.26,139.87,139.82,3.25]
["bitfinex","SOLUSD",1641952667510,0.26,139.87,139.82,2.75]
["bitfinex","SOLUSD",1641952669112,0.26,139.87,139.82,2.5]
["bitfinex","SOLUSD",1641952669311,17.0543,139.87,139.82,2.5]
["bitfinex","SOLUSD",1641952669514,17.0543,139.87,139.81,22.5725]
["bitfinex","SOLUSD",1641952669515,17.0543,139.87,139.8,76.2927]
["bitfinex","SOLUSD",1641952669712,17.3043,139.87,139.8,76.2927]
["bitfinex","SOLUSD",1641952670512,17.3043,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952672340,10.9873,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952672739,11.2373,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952675449,3.0,139.86,139.8,76.5427]
["bitfinex","SOLUSD",1641952675647,3.25,139.86,139.8,76.5427]
["bitfinex","SOLUSD",1641952677349,3.0,139.86,139.8,76.5427]
["bitfinex","SOLUSD",1641952678253,10.7273,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952678653,10.9773,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952678851,10.7273,139.87,139.8,87.2695]
["bitfinex","SOLUSD",1641952679051,1.59505812,139.88,139.8,87.2695]
["bitfinex","SOLUSD",1641952679254,1.84505812,139.88,139.8,87.2695]
["bitfinex","SOLUSD",1641952679453,0.26,139.87,139.8,87.2695]
["bitfinex","SOLUSD",1641952680353,1.84505812,139.88,139.8,87.2695]
["bitfinex","SOLUSD",1641952680755,12.57175812,139.88,139.8,87.2695]
["bitfinex","SOLUSD",1641952681856,0.26,139.87,139.8,87.2695]
["bitfinex","SOLUSD",1641952682057,10.9874,139.87,139.8,87.2695]
["bitfinex","SOLUSD",1641952682261,11.2374,139.87,139.8,87.2695]
["bitfinex","SOLUSD",1641952682458,11.2374,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952684957,10.9874,139.87,139.8,76.5427]
["bitfinex","SOLUSD",1641952685158,10.9874,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641952685558,10.9874,139.87,139.81,3.25]
["bitfinex","SOLUSD",1641952687459,11.2374,139.87,139.81,3.25]
["bitfinex","SOLUSD",1641952687658,10.9874,139.87,139.81,3.25]
["bitfinex","SOLUSD",1641952687859,0.26,139.87,139.81,3.25]
["bitfinex","SOLUSD",1641952688058,0.26,139.87,139.82,30.46993561]
["bitfinex","SOLUSD",1641952688259,0.26,139.87,139.82,30.71993561]
["bitfinex","SOLUSD",1641952688462,53.77365047,139.89,139.82,30.71993561]
["bitfinex","SOLUSD",1641952688663,22.8701,139.89,139.82,30.71993561]
["bitfinex","SOLUSD",1641952689164,0.26,139.88,139.82,30.71993561]
["bitfinex","SOLUSD",1641952689660,0.26,139.88,139.83,3.0]
["bitfinex","SOLUSD",1641952690059,0.26,139.88,139.83,3.25]
["bitfinex","SOLUSD",1641952690260,0.26,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641952690463,0.26,139.88,139.83,3.25]
["bitfinex","SOLUSD",1641952691659,0.26,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641952691860,0.26,139.88,139.82,37.49034845]
["bitfinex","SOLUSD",1641952692964,0.26,139.88,139.83,3.0]
["bitfinex","SOLUSD",1641952693164,0.26,139.88,139.83,3.25]
["bitfinex","SOLUSD",1641952693863,22.8701,139.89,139.83,3.25]
["bitfinex","SOLUSD",1641952696267,22.8701,139.89,139.83,24.4674]
["bitfinex","SOLUSD",1641952697265,0.26,139.88,139.83,24.4674]
["bitfinex","SOLUSD",1641952700569,0.26,139.88,139.84,3.0]
["bitfinex","SOLUSD",1641952700766,12.73587868,139.91,139.84,3.25]
["bitfinex","SOLUSD",1641952701266,12.73587868,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641952701465,10.7246,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641952701667,10.9746,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641952701870,10.9746,139.91,139.83,35.192]
["bitfinex","SOLUSD",1641952702168,10.9746,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641952702970,10.9746,139.91,139.84,3.26]
["bitfinex","SOLUSD",1641952703171,0.25,139.91,139.84,14.2337]
["bitfinex","SOLUSD",1641952703668,26.05767868,139.92,139.84,14.2337]
["bitfinex","SOLUSD",1641952703669,26.30767868,139.92,139.85,23.5009]
["bitfinex","SOLUSD",1641952704070,26.30767868,139.92,139.85,23.7509]
["bitfinex","SOLUSD",1641952704271,0.26,139.91,139.85,23.7509]
["bitfinex","SOLUSD",1641952706397,34.7704,139.92,139.86,25.28971835]
["bitfinex","SOLUSD",1641952706599,2.01127868,139.92,139.86,36.01191835]
["bitfinex","SOLUSD",1641952706798,2.01127868,139.92,139.87,3.26]
["bitfinex","SOLUSD",1641952706997,2.01127868,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641952707198,2.01127868,139.92,139.89,0.26]
["bitfinex","SOLUSD",1641952707400,2.01127868,139.92,139.9,3.11179993]
["bitfinex","SOLUSD",1641952708001,2.01127868,139.95,139.9,3.36179993]
["bitfinex","SOLUSD",1641952709302,28.29175453,139.96,139.9,3.36179993]
["bitfinex","SOLUSD",1641952709901,2.01127868,139.97,139.9,3.36179993]
["bitfinex","SOLUSD",1641952710101,2.01127868,139.97,139.9,24.37089993]
["bitfinex","SOLUSD",1641952710605,2.01127868,139.98,139.91,3.26]
["bitfinex","SOLUSD",1641952710804,2.01127868,139.98,139.92,10.29]
["bitfinex","SOLUSD",1641952711006,2.01127868,139.98,139.92,38.7734372]
["bitfinex","SOLUSD",1641952711203,2.01127868,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641952711603,30.53427218,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641952711804,30.53427218,140.01,139.93,10.9764]
["bitfinex","SOLUSD",1641952712005,30.53427218,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641952712202,30.53427218,140.01,139.94,3.25]
["bitfinex","SOLUSD",1641952712604,41.25117218,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641952713004,41.50117218,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641952713205,0.26,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641952713609,10.9779,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641952713803,13.9779,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641952714004,14.2279,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641952714207,13.9779,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641952714404,10.9779,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641952715005,3.0,139.99,139.9,10.29]
["bitfinex","SOLUSD",1641952715305,10.72,139.97,139.9,10.54]
["bitfinex","SOLUSD",1641952715605,0.25,139.99,139.9,10.54]
["bitfinex","SOLUSD",1641952716208,10.9691,139.99,139.9,10.54]
["bitfinex","SOLUSD",1641952716606,3.0,139.98,139.9,10.54]
["bitfinex","SOLUSD",1641952717007,0.25,139.98,139.9,10.54]
["bitfinex","SOLUSD",1641952717809,10.721,139.96,139.9,10.54]
["bitfinex","SOLUSD",1641952718010,22.56352347,139.95,139.9,10.54]
["bitfinex","SOLUSD",1641952719513,22.56352347,139.95,139.9,21.2591]
["bitfinex","SOLUSD",1641952720217,22.56352347,139.95,139.9,10.54]
["bitfinex","SOLUSD",1641952721015,22.5385,140.0,139.9,21.2592]
["bitfinex","SOLUSD",1641952721317,12.72877868,140.01,139.91,0.26]
["bitfinex","SOLUSD",1641952721516,2.01127868,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641952721718,2.01127868,140.0,139.92,10.54]
["bitfinex","SOLUSD",1641952722117,29.25983843,139.99,139.92,10.54]
["bitfinex","SOLUSD",1641952722318,29.51983843,139.99,139.92,10.54]
["bitfinex","SOLUSD",1641952722518,29.76983843,139.99,139.92,10.54]
["bitfinex","SOLUSD",1641952723618,40.48853843,139.99,139.92,10.54]
["bitfinex","SOLUSD",1641952723822,40.48853843,139.99,139.92,10.29]
["bitfinex","SOLUSD",1641952724019,40.48853843,139.99,139.91,24.9651]
["bitfinex","SOLUSD",1641952725219,40.48853843,139.99,139.91,35.5051]
["bitfinex","SOLUSD",1641952725819,29.51983843,139.99,139.92,27.03280902]
["bitfinex","SOLUSD",1641952726021,0.26,139.99,139.92,27.28280902]
["bitfinex","SOLUSD",1641952726222,37.40607868,140.01,139.92,27.28280902]
["bitfinex","SOLUSD",1641952727024,63.48530937,140.01,139.92,27.28280902]
["bitfinex","SOLUSD",1641952727322,61.47403069,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641952727523,61.47403069,140.01,139.92,13.9673]
["bitfinex","SOLUSD",1641952727723,61.47403069,140.01,139.92,10.9673]
["bitfinex","SOLUSD",1641952727923,61.22403069,140.01,139.92,10.9673]
["bitfinex","SOLUSD",1641952728223,61.47403069,140.01,139.92,10.9673]
["bitfinex","SOLUSD",1641952729323,0.26,140.0,139.92,10.9673]
["bitfinex","SOLUSD",1641952729523,0.26,140.0,139.93,10.9767]
["bitfinex","SOLUSD",1641952729724,0.26,140.0,139.93,11.2267]
["bitfinex","SOLUSD",1641952730525,0.26,140.0,139.93,21.5167]
["bitfinex","SOLUSD",1641952730724,0.26,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641952732151,0.26,140.0,139.93,10.54]
["bitfinex","SOLUSD",1641952732553,10.9779,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641952732754,11.2279,140.0,139.93,10.54]
["bitfinex","SOLUSD",1641952733652,0.51,140.0,139.93,10.54]
["bitfinex","SOLUSD",1641952733852,0.26,140.0,139.93,10.54]
["bitfinex","SOLUSD",1641952734253,0.26,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641952734653,0.26,140.0,139.93,10.54]
["bitfinex","SOLUSD",1641952735655,0.26,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641952739364,2.27127868,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641952739562,2.52127868,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641952741664,2.52127868,140.0,139.93,45.9375]
["bitfinex","SOLUSD",1641952741867,13.23917868,140.0,139.93,35.2208]
["bitfinex","SOLUSD",1641952742065,13.23917868,140.0,139.93,34.9708]
["bitfinex","SOLUSD",1641952742265,11.2279,140.0,139.93,24.6808]
["bitfinex","SOLUSD",1641952742968,2.01127868,139.99,139.93,24.6808]
["bitfinex","SOLUSD",1641952743169,10.7194,139.98,139.92,73.0033]
["bitfinex","SOLUSD",1641952743369,10.7194,139.98,139.92,73.2533]
["bitfinex","SOLUSD",1641952743570,10.9694,139.98,139.92,73.2533]
["bitfinex","SOLUSD",1641952745272,0.26,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641952745671,0.26,139.97,139.9,24.8139]
["bitfinex","SOLUSD",1641952746074,10.9801,139.97,139.9,24.8139]
["bitfinex","SOLUSD",1641952746274,11.2301,139.97,139.9,24.8139]
["bitfinex","SOLUSD",1641952747279,11.2301,139.97,139.9,24.5639]
["bitfinex","SOLUSD",1641952748975,13.24137868,139.97,139.9,24.5639]
["bitfinex","SOLUSD",1641952751404,12.99137868,139.97,139.9,24.5639]
["bitfinex","SOLUSD",1641952751801,12.99137868,139.97,139.88,86.5484]
["bitfinex","SOLUSD",1641952752003,3.0,139.96,139.85,26.59634767]
["bitfinex","SOLUSD",1641952752204,10.7233,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641952752402,10.7233,139.93,139.85,36.88634767]
["bitfinex","SOLUSD",1641952752602,10.9733,139.93,139.85,36.88634767]
["bitfinex","SOLUSD",1641952752802,27.46045259,139.92,139.85,36.88634767]
["bitfinex","SOLUSD",1641952753303,0.26,139.91,139.85,34.8665]
["bitfinex","SOLUSD",1641952754102,0.26,139.91,139.85,35.1165]
["bitfinex","SOLUSD",1641952755404,0.26,139.91,139.85,34.8665]
["bitfinex","SOLUSD",1641952755805,0.26,139.91,139.85,35.1165]
["bitfinex","SOLUSD",1641952757706,10.7231,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641952758108,24.74197868,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641952758608,22.7307,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641952758806,28.08679586,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641952759707,28.08679586,139.94,139.86,10.9822]
["bitfinex","SOLUSD",1641952759908,28.08679586,139.94,139.86,11.2322]
["bitfinex","SOLUSD",1641952760308,28.33679586,139.94,139.86,11.2322]
["bitfinex","SOLUSD",1641952760509,28.33679586,139.94,139.86,0.51]
["bitfinex","SOLUSD",1641952761114,39.05929586,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641952761316,0.26,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641952764114,10.9833,139.93,139.85,45.8394]
["bitfinex","SOLUSD",1641952764314,11.2333,139.93,139.85,34.8665]
["bitfinex","SOLUSD",1641952764514,10.9833,139.93,139.85,35.1165]
["bitfinex","SOLUSD",1641952764716,0.26,139.93,139.85,35.1165]
["bitfinex","SOLUSD",1641952764914,28.08679586,139.94,139.85,35.1165]
["bitfinex","SOLUSD",1641952765118,28.08679586,139.94,139.86,3.0]
["bitfinex","SOLUSD",1641952765316,28.08679586,139.94,139.87,10.29]
["bitfinex","SOLUSD",1641952765717,28.08679586,139.94,139.87,10.54]
["bitfinex","SOLUSD",1641952766119,28.08679586,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641952766719,28.08679586,139.94,139.89,10.7197]
["bitfinex","SOLUSD",1641952767119,28.08679586,139.94,139.89,10.9697]
["bitfinex","SOLUSD",1641952767420,28.08679586,139.94,139.89,21.2597]
["bitfinex","SOLUSD",1641952767623,37.31277868,139.99,139.89,21.2597]
["bitfinex","SOLUSD",1641952767820,37.56277868,139.99,139.9,35.246]
["bitfinex","SOLUSD",1641952768221,37.56277868,139.99,139.9,35.496]
["bitfinex","SOLUSD",1641952768622,31.29918224,139.98,139.9,35.496]
["bitfinex","SOLUSD",1641952769022,31.54918224,139.98,139.9,35.496]
["bitfinex","SOLUSD",1641952770127,31.28918224,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641952770322,31.28918224,139.98,139.92,10.7172]
["bitfinex","SOLUSD",1641952770723,31.03918224,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641952773629,91.04117868,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641952773828,115.22777868,140.01,139.93,24.4982]
["bitfinex","SOLUSD",1641952774228,115.22777868,140.01,139.93,24.7482]
["bitfinex","SOLUSD",1641952774428,36.91547868,140.01,139.93,24.7482]
["bitfinex","SOLUSD",1641952774629,25.98346623,140.0,139.93,24.7482]
["bitfinex","SOLUSD",1641952775128,26.23346623,140.0,139.93,24.7482]
["bitfinex","SOLUSD",1641952775629,26.23346623,140.0,139.93,35.4651]
["bitfinex","SOLUSD",1641952777257,0.26,139.99,139.93,35.4651]
["bitfinex","SOLUSD",1641952778058,0.26,139.99,139.93,59.30467857]
["bitfinex","SOLUSD",1641952778557,0.26,139.99,139.93,35.4651]
["bitfinex","SOLUSD",1641952781861,0.26,139.99,139.91,10.7178]
["bitfinex","SOLUSD",1641952782062,0.26,139.99,139.91,43.5681]
["bitfinex","SOLUSD",1641952782361,0.26,139.99,139.91,33.1003]
["bitfinex","SOLUSD",1641952782561,0.26,139.99,139.91,10.54]
["bitfinex","SOLUSD",1641952783364,2.27127868,139.99,139.91,10.54]
["bitfinex","SOLUSD",1641952783762,13.24017868,139.99,139.91,10.54]
["bitfinex","SOLUSD",1641952784365,13.24017868,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641952784563,38.16007868,139.99,139.89,100.2834]
["bitfinex","SOLUSD",1641952785163,36.1488,139.99,139.89,100.2834]
["bitfinex","SOLUSD",1641952785765,36.1488,139.99,139.9,10.7185]
["bitfinex","SOLUSD",1641952785969,36.1488,139.99,139.9,10.9785]
["bitfinex","SOLUSD",1641952786166,38.16007868,139.99,139.9,11.2285]
["bitfinex","SOLUSD",1641952786366,38.16007868,139.99,139.91,23.5844]
["bitfinex","SOLUSD",1641952786769,38.16007868,139.99,139.91,23.5744]
["bitfinex","SOLUSD",1641952788771,38.16007868,139.99,139.91,34.2927]
["bitfinex","SOLUSD",1641952789671,37.90007868,139.99,139.91,34.2927]
["bitfinex","SOLUSD",1641952789872,37.90007868,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641952789873,26.93117868,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641952790073,26.93117868,139.99,139.92,10.9775]
["bitfinex","SOLUSD",1641952790274,26.93117868,139.99,139.92,11.2275]
["bitfinex","SOLUSD",1641952790472,24.9199,139.99,139.92,11.2275]
["bitfinex","SOLUSD",1641952791177,25.1699,139.99,139.92,11.2275]
["bitfinex","SOLUSD",1641952792075,24.9199,139.99,139.92,11.2275]
["bitfinex","SOLUSD",1641952792275,24.9199,139.99,139.92,10.9675]
["bitfinex","SOLUSD",1641952792276,25.1699,139.99,139.92,10.9675]
["bitfinex","SOLUSD",1641952792476,25.1699,139.99,139.91,23.3244]
["bitfinex","SOLUSD",1641952792676,25.1699,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641952792877,25.1699,139.99,139.89,75.6733]
["bitfinex","SOLUSD",1641952793276,0.26,139.98,139.89,75.6733]
["bitfinex","SOLUSD",1641952793477,10.9801,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641952793679,11.2301,139.98,139.89,75.6733]
["bitfinex","SOLUSD",1641952794078,11.2301,139.98,139.89,75.9233]
["bitfinex","SOLUSD",1641952794276,2.01127868,139.97,139.9,23.1848]
["bitfinex","SOLUSD",1641952794476,2.01127868,139.97,139.9,26.1848]
["bitfinex","SOLUSD",1641952794676,2.01127868,139.97,139.9,37.1538]
["bitfinex","SOLUSD",1641952795276,2.01127868,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641952795679,2.26127868,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641952796177,0.25,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641952796680,37.89977868,139.99,139.91,10.9783]
["bitfinex","SOLUSD",1641952797079,2.01127868,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641952797277,2.01127868,139.98,139.92,26.2114]
["bitfinex","SOLUSD",1641952797477,2.26127868,139.98,139.92,23.2114]
["bitfinex","SOLUSD",1641952797879,0.25,139.98,139.92,23.2114]
["bitfinex","SOLUSD",1641952798282,0.51,139.98,139.92,23.2114]
["bitfinex","SOLUSD",1641952798679,0.26,139.98,139.92,23.2114]
["bitfinex","SOLUSD",1641952801383,0.26,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641952801587,3.26,139.98,139.89,75.6733]
["bitfinex","SOLUSD",1641952801991,3.51,139.98,139.89,75.9233]
["bitfinex","SOLUSD",1641952802390,3.51,139.98,139.89,75.6733]
["bitfinex","SOLUSD",1641952802713,14.2295,139.98,139.89,75.9233]
["bitfinex","SOLUSD",1641952803217,2.01127868,139.97,139.89,75.9233]
["bitfinex","SOLUSD",1641952803414,2.01127868,139.97,139.9,23.282]
["bitfinex","SOLUSD",1641952803614,2.26127868,139.97,139.9,23.542]
["bitfinex","SOLUSD",1641952803818,2.26127868,139.97,139.9,23.792]
["bitfinex","SOLUSD",1641952804517,2.26127868,139.97,139.9,23.532]
["bitfinex","SOLUSD",1641952804716,12.98177868,139.97,139.9,23.532]
["bitfinex","SOLUSD",1641952804919,10.9705,139.97,139.9,23.532]
["bitfinex","SOLUSD",1641952806017,12.98177868,139.97,139.9,23.532]
["bitfinex","SOLUSD",1641952806218,2.26127868,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952807417,0.25,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952807817,0.26,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952812128,2.27127868,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952812725,2.52127868,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952812928,0.51,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641952813727,0.26,139.97,139.91,10.9785]
["bitfinex","SOLUSD",1641952813927,0.26,139.97,139.91,37.54352155]
["bitfinex","SOLUSD",1641952814529,2.01127868,139.98,139.91,37.54352155]
["bitfinex","SOLUSD",1641952814728,2.01127868,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641952814927,2.01127868,139.99,139.95,10.7152]
["bitfinex","SOLUSD",1641952815130,2.01127868,139.99,139.96,3.0]
["bitfinex","SOLUSD",1641952815328,2.01127868,139.99,139.96,3.26]
["bitfinex","SOLUSD",1641952815530,2.01127868,139.99,139.97,28.27442601]
["bitfinex","SOLUSD",1641952815728,2.01127868,139.99,139.98,0.26]
["bitfinex","SOLUSD",1641952816130,2.01127868,140.03,139.98,10.9731]
["bitfinex","SOLUSD",1641952817330,2.01127868,140.04,139.98,10.9731]
["bitfinex","SOLUSD",1641952817731,2.26127868,140.04,139.98,10.9731]
["bitfinex","SOLUSD",1641952817932,2.26127868,140.04,139.98,11.2231]
["bitfinex","SOLUSD",1641952818331,0.25,140.04,139.98,11.2231]
["bitfinex","SOLUSD",1641952818732,25.43377868,140.05,139.98,11.2231]
["bitfinex","SOLUSD",1641952819134,0.26,140.04,139.98,11.2231]
["bitfinex","SOLUSD",1641952819535,0.26,140.04,139.98,10.9731]
["bitfinex","SOLUSD",1641952820833,0.26,140.04,139.98,10.7131]
["bitfinex","SOLUSD",1641952821233,0.26,140.04,139.98,10.9631]
["bitfinex","SOLUSD",1641952822137,29.5350243,140.06,139.98,10.9631]
["bitfinex","SOLUSD",1641952822343,29.5350243,140.06,139.99,33.5571]
["bitfinex","SOLUSD",1641952822640,29.5350243,140.06,139.99,33.8071]
["bitfinex","SOLUSD",1641952823138,27.52374562,140.06,139.99,33.8071]
["bitfinex","SOLUSD",1641952824240,0.26,140.05,139.99,33.8071]
["bitfinex","SOLUSD",1641952828444,2.01127868,140.08,139.99,33.8071]
["bitfinex","SOLUSD",1641952828646,2.01127868,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641952828844,2.01127868,140.08,140.04,10.7082]
["bitfinex","SOLUSD",1641952829345,1.29817841,140.09,140.04,10.9582]
["bitfinex","SOLUSD",1641952830147,25.40747868,140.12,140.04,10.9582]
["bitfinex","SOLUSD",1641952830347,23.3962,140.12,140.05,13.7077]
["bitfinex","SOLUSD",1641952830747,23.3962,140.12,140.05,13.9577]
["bitfinex","SOLUSD",1641952830947,2.01127868,140.13,140.05,13.9577]
["bitfinex","SOLUSD",1641952831148,27.88616306,140.13,140.05,13.9577]
["bitfinex","SOLUSD",1641952831548,25.87488438,140.13,140.07,10.706]
["bitfinex","SOLUSD",1641952831747,25.87488438,140.13,140.08,0.26]
["bitfinex","SOLUSD",1641952832349,26.12488438,140.13,140.08,0.26]
["bitfinex","SOLUSD",1641952833054,26.12488438,140.13,140.08,3.26]
["bitfinex","SOLUSD",1641952833255,26.12488438,140.13,140.08,3.51]
["bitfinex","SOLUSD",1641952834155,10.7072,140.15,140.08,3.51]
["bitfinex","SOLUSD",1641952834360,2.01127868,140.16,140.08,14.2155]
["bitfinex","SOLUSD",1641952834554,2.01127868,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641952834755,2.01127868,140.16,140.09,3.25]
["bitfinex","SOLUSD",1641952834958,2.01127868,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641952835157,29.33748232,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641952835359,27.32620364,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641952835559,27.32620364,140.16,140.1,3.26]
["bitfinex","SOLUSD",1641952835756,27.32620364,140.16,140.1,10.9537]
["bitfinex","SOLUSD",1641952837188,0.26,140.15,140.1,10.9537]
["bitfinex","SOLUSD",1641952838289,0.26,140.15,140.08,10.9649]
["bitfinex","SOLUSD",1641952838692,0.26,140.15,140.08,11.2149]
["bitfinex","SOLUSD",1641952839890,0.26,140.15,140.08,10.9649]
["bitfinex","SOLUSD",1641952840996,0.26,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641952841193,10.9666,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641952841391,10.9666,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641952841596,11.2166,140.15,140.07,23.1724]
["bitfinex","SOLUSD",1641952841796,11.2166,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641952841995,3.0,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641952842196,10.7088,140.12,140.04,10.7078]
["bitfinex","SOLUSD",1641952842794,10.7088,140.12,140.05,76.4679]
["bitfinex","SOLUSD",1641952842998,10.9588,140.12,140.05,76.4679]
["bitfinex","SOLUSD",1641952843694,3.0,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641952843695,10.7078,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641952844395,2.01127868,140.15,140.06,3.26]
["bitfinex","SOLUSD",1641952844597,2.01127868,140.15,140.06,25.8627]
["bitfinex","SOLUSD",1641952844794,2.01127868,140.15,140.06,36.8197]
["bitfinex","SOLUSD",1641952845397,2.01127868,140.15,140.06,33.8197]
["bitfinex","SOLUSD",1641952845600,0.25,140.15,140.06,33.8197]
["bitfinex","SOLUSD",1641952846099,0.51,140.15,140.06,33.5597]
["bitfinex","SOLUSD",1641952846297,2.27127868,140.15,140.06,33.5597]
["bitfinex","SOLUSD",1641952846798,13.22777868,140.15,140.06,33.5597]
["bitfinex","SOLUSD",1641952847899,2.27127868,140.15,140.06,33.5597]
["bitfinex","SOLUSD",1641952848102,2.01127868,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641952848301,2.01127868,140.15,140.09,10.7045]
["bitfinex","SOLUSD",1641952848701,27.32620364,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641952848903,35.49187868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952849103,24.78637868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952849302,24.78637868,140.17,140.1,10.9638]
["bitfinex","SOLUSD",1641952849506,24.78637868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952849702,22.7751,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952850102,33.7301,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952850806,35.74137868,140.17,140.08,24.4928]
["bitfinex","SOLUSD",1641952851003,10.9659,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641952851204,10.9659,140.16,140.09,3.25]
["bitfinex","SOLUSD",1641952851704,12.97717868,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641952852005,12.97717868,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641952852202,2.27127868,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641952852603,0.26,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641952853309,0.26,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641952853507,0.26,140.16,140.09,3.25]
["bitfinex","SOLUSD",1641952854507,0.26,140.16,140.09,13.9547]
["bitfinex","SOLUSD",1641952855238,24.78637868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952855435,24.78637868,140.17,140.09,13.9547]
["bitfinex","SOLUSD",1641952856236,24.78637868,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641952856636,25.03637868,140.17,140.1,10.9639]
["bitfinex","SOLUSD",1641952856837,25.03637868,140.17,140.1,11.2139]
["bitfinex","SOLUSD",1641952857040,25.03637868,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641952857238,0.26,140.16,140.11,3.25]
["bitfinex","SOLUSD",1641952857437,0.26,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641952857838,0.26,140.16,140.11,3.25]
["bitfinex","SOLUSD",1641952858138,2.27127868,140.16,140.11,3.25]
["bitfinex","SOLUSD",1641952858341,2.27127868,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641952858539,2.27127868,140.16,140.1,11.2139]
["bitfinex","SOLUSD",1641952858838,2.27127868,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641952859238,2.01127868,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641952859438,2.01127868,140.16,140.1,10.7039]
["bitfinex","SOLUSD",1641952859641,2.26127868,140.16,140.11,3.26]
["bitfinex","SOLUSD",1641952859840,2.26127868,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641952860444,2.26127868,140.16,140.11,3.26]
["bitfinex","SOLUSD",1641952860741,2.26127868,140.16,140.11,3.51]
["bitfinex","SOLUSD",1641952860942,2.01127868,140.16,140.11,3.51]
["bitfinex","SOLUSD",1641952861141,2.01127868,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641952861341,2.01127868,140.17,140.08,23.9828]
["bitfinex","SOLUSD",1641952861540,2.01127868,140.17,140.06,55.49107478]
["bitfinex","SOLUSD",1641952861741,10.7067,140.15,140.07,3.0]
["bitfinex","SOLUSD",1641952862143,2.01127868,140.14,140.06,80.20707478]
["bitfinex","SOLUSD",1641952862343,2.01127868,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641952862744,2.01127868,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641952862943,2.01127868,140.14,140.09,10.7046]
["bitfinex","SOLUSD",1641952863144,2.01127868,140.16,140.09,10.9546]
["bitfinex","SOLUSD",1641952863346,2.01127868,140.16,140.1,3.26]
["bitfinex","SOLUSD",1641952863744,2.01127868,140.16,140.1,3.51]
["bitfinex","SOLUSD",1641952863945,2.01127868,140.17,140.1,0.51]
["bitfinex","SOLUSD",1641952864349,2.01127868,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641952864748,2.01127868,140.17,140.11,10.7029]
["bitfinex","SOLUSD",1641952865149,2.01127868,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641952865554,2.26127868,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641952866651,2.26127868,140.17,140.12,3.26]
["bitfinex","SOLUSD",1641952866853,2.01127868,140.17,140.12,0.51]
["bitfinex","SOLUSD",1641952867055,2.01127868,140.17,140.12,11.2124]
["bitfinex","SOLUSD",1641952867352,2.01127868,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641952867757,2.01127868,140.17,140.13,30.72259755]
["bitfinex","SOLUSD",1641952867951,5.18016904,140.2,140.13,30.72259755]
["bitfinex","SOLUSD",1641952867952,2.01127868,140.19,140.13,30.72259755]
["bitfinex","SOLUSD",1641952868152,2.01127868,140.19,140.13,30.97259755]
["bitfinex","SOLUSD",1641952868755,2.01127868,140.19,140.13,41.67379755]
["bitfinex","SOLUSD",1641952869157,2.01127868,140.19,140.14,3.07]
["bitfinex","SOLUSD",1641952869355,2.01127868,140.2,140.14,3.07]
["bitfinex","SOLUSD",1641952869554,2.01127868,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641952870355,2.01127868,140.2,140.17,10.6976]
["bitfinex","SOLUSD",1641952870557,2.01127868,140.2,140.18,3.11179993]
["bitfinex","SOLUSD",1641952870779,2.01127868,140.22,140.18,3.11179993]
["bitfinex","SOLUSD",1641952872257,2.01127868,140.22,140.18,3.36179993]
["bitfinex","SOLUSD",1641952873256,2.01127868,140.24,140.18,3.36179993]
["bitfinex","SOLUSD",1641952874058,25.61537386,140.25,140.18,3.36179993]
["bitfinex","SOLUSD",1641952874259,25.86537386,140.25,140.18,3.36179993]
["bitfinex","SOLUSD",1641952875160,0.26,140.24,140.18,14.05959993]
["bitfinex","SOLUSD",1641952879473,0.26,140.24,140.18,3.36179993]
["bitfinex","SOLUSD",1641952879675,0.26,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641952880075,3.26,140.24,140.14,78.2499]
["bitfinex","SOLUSD",1641952880277,3.51,140.24,140.14,78.2499]
["bitfinex","SOLUSD",1641952880676,2.01127868,140.23,140.14,78.2499]
["bitfinex","SOLUSD",1641952880876,10.7014,140.22,140.14,77.9999]
["bitfinex","SOLUSD",1641952881178,0.26,140.21,140.14,101.3867]
["bitfinex","SOLUSD",1641952881796,0.26,140.21,140.14,112.0875]
["bitfinex","SOLUSD",1641952882196,0.26,140.21,140.14,112.3375]
["bitfinex","SOLUSD",1641952883599,2.01127868,140.22,140.15,10.9594]
["bitfinex","SOLUSD",1641952884000,2.01127868,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641952884201,2.01127868,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641952884599,2.01127868,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641952884801,12.71097868,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641952885000,12.96097868,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641952885401,12.96097868,140.24,140.15,3.25]
["bitfinex","SOLUSD",1641952885602,12.96097868,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641952885804,12.96097868,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641952886608,2.01127868,140.23,140.16,24.1628]
["bitfinex","SOLUSD",1641952886808,2.01127868,140.23,140.16,27.1628]
["bitfinex","SOLUSD",1641952887006,2.01127868,140.23,140.16,27.4128]
["bitfinex","SOLUSD",1641952887206,2.01127868,140.23,140.16,38.1121]
["bitfinex","SOLUSD",1641952887605,49.92377386,140.25,140.16,38.1121]
["bitfinex","SOLUSD",1641952888006,26.56967868,140.25,140.16,38.1121]
["bitfinex","SOLUSD",1641952888408,2.27127868,140.24,140.16,38.1121]
["bitfinex","SOLUSD",1641952890008,2.27127868,140.24,140.16,37.8521]
["bitfinex","SOLUSD",1641952890308,13.22087868,140.24,140.16,37.8521]
["bitfinex","SOLUSD",1641952890611,12.97087868,140.24,140.16,37.8521]
["bitfinex","SOLUSD",1641952890808,2.01127868,140.23,140.16,27.1528]
["bitfinex","SOLUSD",1641952891008,2.01127868,140.23,140.16,24.1528]
["bitfinex","SOLUSD",1641952892414,2.01127868,140.23,140.16,24.0828]
["bitfinex","SOLUSD",1641952892812,2.01127868,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641952893213,2.01127868,140.23,140.16,24.0828]
["bitfinex","SOLUSD",1641952893711,2.01127868,140.23,140.16,34.7821]
["bitfinex","SOLUSD",1641952895021,2.01127868,140.23,140.17,10.9586]
["bitfinex","SOLUSD",1641952895218,2.01127868,140.23,140.17,11.2086]
["bitfinex","SOLUSD",1641952895423,2.01127868,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641952895619,2.01127868,140.23,140.14,77.9999]
["bitfinex","SOLUSD",1641952895921,2.01127868,140.24,140.14,77.9999]
["bitfinex","SOLUSD",1641952896119,10.7031,140.2,140.14,77.9999]
["bitfinex","SOLUSD",1641952896523,10.9531,140.2,140.14,77.9999]
["bitfinex","SOLUSD",1641952896719,37.68537868,140.24,140.14,77.9999]
["bitfinex","SOLUSD",1641952896923,2.01127868,140.2,140.15,22.8573]
["bitfinex","SOLUSD",1641952897119,2.01127868,140.2,140.15,23.1073]
["bitfinex","SOLUSD",1641952897320,2.01127868,140.2,140.16,0.26]
["bitfinex","SOLUSD",1641952898019,2.01127868,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641952900544,2.01127868,140.21,140.16,3.26]
["bitfinex","SOLUSD",1641952900845,10.7006,140.23,140.16,0.51]
["bitfinex","SOLUSD",1641952900846,26.53513794,140.22,140.16,0.51]
["bitfinex","SOLUSD",1641952901043,26.53513794,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641952901445,0.26,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641952901847,2.01127868,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641952902046,2.01127868,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641952903047,12.71257868,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641952903648,2.01127868,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641952905652,2.01127868,140.22,140.16,3.26]
["bitfinex","SOLUSD",1641952905851,2.01127868,140.22,140.16,14.2093]
["bitfinex","SOLUSD",1641952906854,2.01127868,140.22,140.16,13.9593]
["bitfinex","SOLUSD",1641952907654,2.01127868,140.23,140.16,13.9593]
["bitfinex","SOLUSD",1641952908256,2.01127868,140.23,140.16,14.2093]
["bitfinex","SOLUSD",1641952910161,2.01127868,140.24,140.16,14.2093]
["bitfinex","SOLUSD",1641952910363,2.01127868,140.24,140.18,10.6973]
["bitfinex","SOLUSD",1641952910662,2.01127868,140.24,140.18,10.9473]
["bitfinex","SOLUSD",1641952910861,2.01127868,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641952911063,2.01127868,140.24,140.19,30.15747049]
["bitfinex","SOLUSD",1641952911260,2.01127868,140.24,140.19,30.40747049]
["bitfinex","SOLUSD",1641952911661,2.01127868,140.24,140.19,41.10447049]
["bitfinex","SOLUSD",1641952912862,26.18817868,140.25,140.19,41.10447049]
["bitfinex","SOLUSD",1641952914967,26.18817868,140.25,140.2,3.0]
["bitfinex","SOLUSD",1641952915166,2.01127868,140.25,140.21,0.26]
["bitfinex","SOLUSD",1641952916166,2.01127868,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641952919097,2.01127868,140.26,140.21,10.9555]
["bitfinex","SOLUSD",1641952919502,2.01127868,140.26,140.21,11.2055]
["bitfinex","SOLUSD",1641952920301,1.28118658,140.27,140.21,11.2055]
["bitfinex","SOLUSD",1641952925603,27.84282728,140.27,140.21,10.9455]
["bitfinex","SOLUSD",1641952926205,1.28118658,140.27,140.21,10.9455]
["bitfinex","SOLUSD",1641952927308,1.28118658,140.27,140.22,0.26]
["bitfinex","SOLUSD",1641952927506,1.28118658,140.27,140.22,10.9545]
["bitfinex","SOLUSD",1641952927709,1.28118658,140.27,140.22,11.2045]
["bitfinex","SOLUSD",1641952928307,1.28118658,140.27,140.22,0.51]
["bitfinex","SOLUSD",1641952928710,1.28118658,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641952929008,1.28118658,140.27,140.2,3.26]
["bitfinex","SOLUSD",1641952929208,1.28118658,140.27,140.2,14.2057]
["bitfinex","SOLUSD",1641952929409,1.28118658,140.27,140.2,11.2057]
["bitfinex","SOLUSD",1641952929812,1.28118658,140.27,140.2,10.9457]
["bitfinex","SOLUSD",1641952931909,1.28118658,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641952932109,1.28118658,140.27,140.21,10.9551]
["bitfinex","SOLUSD",1641952932608,1.28118658,140.27,140.21,11.2051]
["bitfinex","SOLUSD",1641952933209,0.26,140.26,140.21,11.2051]
["bitfinex","SOLUSD",1641952933409,0.26,140.26,140.21,10.9451]
["bitfinex","SOLUSD",1641952933609,0.26,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641952934210,0.26,140.26,140.2,10.9463]
["bitfinex","SOLUSD",1641952934411,0.26,140.26,140.19,24.2987]
["bitfinex","SOLUSD",1641952934810,0.26,140.26,140.18,72.3387]
["bitfinex","SOLUSD",1641952935014,10.958,140.26,140.18,83.036]
["bitfinex","SOLUSD",1641952935712,10.958,140.26,140.18,83.286]
["bitfinex","SOLUSD",1641952936912,10.958,140.26,140.18,10.9473]
["bitfinex","SOLUSD",1641952937113,17.36,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641952937516,23.2139,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641952937714,10.7011,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641952937913,25.33302238,140.21,140.13,78.9211]
["bitfinex","SOLUSD",1641952938113,25.58302238,140.21,140.13,89.6227]
["bitfinex","SOLUSD",1641952938315,25.33302238,140.21,140.13,89.6227]
["bitfinex","SOLUSD",1641952939117,25.33302238,140.21,140.13,89.8727]
["bitfinex","SOLUSD",1641952939717,36.03482238,140.21,140.13,89.8727]
["bitfinex","SOLUSD",1641952940720,8.88227868,140.22,140.13,89.8727]
["bitfinex","SOLUSD",1641952940921,1.98127868,140.22,140.14,26.6124]
["bitfinex","SOLUSD",1641952941120,1.98127868,140.22,140.15,10.6995]
["bitfinex","SOLUSD",1641952941420,10.7008,140.23,140.15,10.6995]
["bitfinex","SOLUSD",1641952941618,10.7008,140.23,140.15,10.9495]
["bitfinex","SOLUSD",1641952941819,34.08793762,140.23,140.15,10.9495]
["bitfinex","SOLUSD",1641952942222,0.26,140.22,140.15,10.9495]
["bitfinex","SOLUSD",1641952942619,0.26,140.22,140.15,10.6995]
["bitfinex","SOLUSD",1641952943219,0.26,140.22,140.14,26.6124]
["bitfinex","SOLUSD",1641952943220,10.9612,140.22,140.14,26.6124]
["bitfinex","SOLUSD",1641952943828,10.9612,140.22,140.14,23.6124]
["bitfinex","SOLUSD",1641952944022,10.9612,140.22,140.14,23.8624]
["bitfinex","SOLUSD",1641952945124,0.26,140.22,140.14,34.5633]
["bitfinex","SOLUSD",1641952945352,0.26,140.22,140.14,23.8624]
["bitfinex","SOLUSD",1641952945752,34.08733762,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641952946752,34.08733762,140.23,140.15,10.7]
["bitfinex","SOLUSD",1641952947153,34.08733762,140.23,140.15,10.95]
["bitfinex","SOLUSD",1641952947755,34.33733762,140.23,140.15,10.95]
["bitfinex","SOLUSD",1641952948258,34.08733762,140.23,140.15,10.95]
["bitfinex","SOLUSD",1641952948455,23.38713762,140.23,140.15,10.95]
["bitfinex","SOLUSD",1641952948657,23.38713762,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641952949458,23.38713762,140.23,140.16,22.7725]
["bitfinex","SOLUSD",1641952949659,23.38713762,140.23,140.16,33.7218]
["bitfinex","SOLUSD",1641952949863,0.26,140.22,140.16,33.7218]
["bitfinex","SOLUSD",1641952952459,124.1165,140.25,140.16,59.74561297]
["bitfinex","SOLUSD",1641952952661,1.28118658,140.27,140.17,3.0]
["bitfinex","SOLUSD",1641952952860,1.28118658,140.27,140.18,23.337]
["bitfinex","SOLUSD",1641952953159,1.28118658,140.27,140.18,23.847]
["bitfinex","SOLUSD",1641952953559,26.84029603,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641952953759,26.84029603,140.27,140.2,10.6963]
["bitfinex","SOLUSD",1641952954160,1.28118658,140.27,140.2,10.9463]
["bitfinex","SOLUSD",1641952954360,24.4232,140.28,140.2,10.9463]
["bitfinex","SOLUSD",1641952954760,87.44158988,140.31,140.22,10.6943]
["bitfinex","SOLUSD",1641952954961,3.0,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641952955162,34.3188106,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641952955364,34.3188106,140.3,140.2,0.07]
["bitfinex","SOLUSD",1641952955763,34.3188106,140.3,140.2,24.8876]
["bitfinex","SOLUSD",1641952955962,34.3188106,140.3,140.21,3.0]
["bitfinex","SOLUSD",1641952956163,34.3188106,140.3,140.22,23.3074]
["bitfinex","SOLUSD",1641952956562,34.3188106,140.3,140.22,23.5574]
["bitfinex","SOLUSD",1641952956763,0.26,140.29,140.23,10.6938]
["bitfinex","SOLUSD",1641952957165,0.26,140.29,140.23,10.9438]
["bitfinex","SOLUSD",1641952964107,0.26,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641952964505,0.26,140.29,140.22,23.5574]
["bitfinex","SOLUSD",1641952964906,0.26,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641952965108,0.26,140.29,140.21,10.9449]
["bitfinex","SOLUSD",1641952965410,0.26,140.29,140.21,10.6949]
["bitfinex","SOLUSD",1641952966710,0.26,140.29,140.21,10.9449]
["bitfinex","SOLUSD",1641952968410,45.0143106,140.3,140.22,24.2414]
["bitfinex","SOLUSD",1641952968612,34.3188106,140.3,140.22,35.1957]
["bitfinex","SOLUSD",1641952968810,3.0,140.3,140.23,23.16776785]
["bitfinex","SOLUSD",1641952969212,3.0,140.3,140.23,23.41776785]
["bitfinex","SOLUSD",1641952969812,0.26,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641952970115,0.26,140.29,140.22,24.7514]
["bitfinex","SOLUSD",1641952970713,3.0,140.3,140.23,10.6936]
["bitfinex","SOLUSD",1641952970914,22.74314769,140.29,140.22,24.4914]
["bitfinex","SOLUSD",1641952972115,0.26,140.28,140.22,24.4914]
["bitfinex","SOLUSD",1641952972718,0.26,140.28,140.22,35.1861]
["bitfinex","SOLUSD",1641952974317,0.26,140.28,140.22,24.4914]
["bitfinex","SOLUSD",1641952974618,0.26,140.28,140.22,24.78170309]
["bitfinex","SOLUSD",1641952975320,22.74314769,140.29,140.22,24.78170309]
["bitfinex","SOLUSD",1641952976318,22.74314769,140.29,140.22,24.6614651]
["bitfinex","SOLUSD",1641952976718,0.26,140.28,140.22,24.6614651]
["bitfinex","SOLUSD",1641952979823,22.74314769,140.29,140.22,35.3560651]
["bitfinex","SOLUSD",1641952980023,22.74314769,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641952980224,22.74314769,140.29,140.22,24.6614651]
["bitfinex","SOLUSD",1641952981223,0.26,140.28,140.22,24.6614651]
["bitfinex","SOLUSD",1641952981624,0.26,140.28,140.23,10.6938]
["bitfinex","SOLUSD",1641952982125,0.26,140.28,140.23,10.9438]
["bitfinex","SOLUSD",1641952986325,0.26,140.28,140.23,10.6938]
["bitfinex","SOLUSD",1641952986525,0.26,140.28,140.22,0.29030309]
["bitfinex","SOLUSD",1641952986728,25.1551,140.28,140.22,0.29030309]
["bitfinex","SOLUSD",1641952988427,35.8522,140.28,140.22,0.29030309]
["bitfinex","SOLUSD",1641952989629,25.1551,140.28,140.22,0.29030309]
["bitfinex","SOLUSD",1641952991728,0.26,140.28,140.22,0.29030309]
["bitfinex","SOLUSD",1641952992730,0.26,140.28,140.22,10.98500309]
["bitfinex","SOLUSD",1641952993131,0.26,140.28,140.22,11.23500309]
["bitfinex","SOLUSD",1641952994535,3.0,140.3,140.22,11.23500309]
["bitfinex","SOLUSD",1641952995535,28.00932433,140.3,140.23,24.2884]
["bitfinex","SOLUSD",1641952995734,28.00932433,140.3,140.23,24.5384]
["bitfinex","SOLUSD",1641952998665,0.26,140.29,140.23,24.5384]
["bitfinex","SOLUSD",1641953000564,0.26,140.29,140.23,35.2323]
["bitfinex","SOLUSD",1641953000763,28.00932433,140.3,140.23,35.2323]
["bitfinex","SOLUSD",1641953001371,3.0,140.3,140.23,61.52818938]
["bitfinex","SOLUSD",1641953001564,3.0,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641953001766,3.0,140.32,140.24,10.9528]
["bitfinex","SOLUSD",1641953001965,3.0,140.32,140.24,10.6928]
["bitfinex","SOLUSD",1641953002166,13.6939,140.32,140.24,10.9428]
["bitfinex","SOLUSD",1641953002367,31.67242309,140.31,140.25,24.1798]
["bitfinex","SOLUSD",1641953002566,3.0,140.3,140.25,24.1798]
["bitfinex","SOLUSD",1641953002766,3.26,140.3,140.25,24.4298]
["bitfinex","SOLUSD",1641953003166,3.26,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641953003666,3.26,140.3,140.23,24.1668]
["bitfinex","SOLUSD",1641953003868,3.26,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641953004065,11.437,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641953004266,11.437,140.3,140.22,0.29030309]
["bitfinex","SOLUSD",1641953004766,22.1326,140.3,140.22,0.29030309]
["bitfinex","SOLUSD",1641953005166,21.8826,140.3,140.22,0.29030309]
["bitfinex","SOLUSD",1641953007170,21.8826,140.3,140.22,23.68100309]
["bitfinex","SOLUSD",1641953007667,21.8826,140.3,140.22,23.93100309]
["bitfinex","SOLUSD",1641953007868,3.26,140.3,140.22,34.62560309]
["bitfinex","SOLUSD",1641953008269,3.26,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641953009171,3.26,140.3,140.23,10.9534]
["bitfinex","SOLUSD",1641953009574,3.26,140.3,140.23,11.2034]
["bitfinex","SOLUSD",1641953010573,3.26,140.3,140.24,35.60175833]
["bitfinex","SOLUSD",1641953010775,3.26,140.3,140.24,35.85175833]
["bitfinex","SOLUSD",1641953013579,3.26,140.3,140.24,10.9433]
["bitfinex","SOLUSD",1641953015081,3.26,140.3,140.24,10.6933]
["bitfinex","SOLUSD",1641953015280,2.76,140.3,140.24,10.6933]
["bitfinex","SOLUSD",1641953016509,2.76,140.3,140.24,10.9433]
["bitfinex","SOLUSD",1641953017685,2.5,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641953018086,3.0,140.33,140.25,10.9523]
["bitfinex","SOLUSD",1641953018284,27.6905,140.33,140.25,10.9523]
["bitfinex","SOLUSD",1641953018484,27.9405,140.33,140.25,11.2023]
["bitfinex","SOLUSD",1641953018684,54.58097336,140.33,140.25,11.2023]
["bitfinex","SOLUSD",1641953018884,54.58097336,140.33,140.26,23.7607]
["bitfinex","SOLUSD",1641953019283,54.58097336,140.33,140.26,24.0107]
["bitfinex","SOLUSD",1641953021186,0.26,140.32,140.26,24.0107]
["bitfinex","SOLUSD",1641953025918,27.6905,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641953026117,3.0,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641953026516,4.04948988,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641953026718,4.04948988,140.35,140.27,10.55]
["bitfinex","SOLUSD",1641953026919,4.04948988,140.35,140.28,29.96357303]
["bitfinex","SOLUSD",1641953027121,4.04948988,140.35,140.32,10.6857]
["bitfinex","SOLUSD",1641953027320,4.04948988,140.35,140.33,0.26]
["bitfinex","SOLUSD",1641953027518,4.04948988,140.38,140.34,3.11179993]
["bitfinex","SOLUSD",1641953027718,4.04948988,140.38,140.34,3.36179993]
["bitfinex","SOLUSD",1641953028718,0.35784833,140.4,140.34,0.32959996]
["bitfinex","SOLUSD",1641953029019,3.35784833,140.4,140.34,0.07959996]
["bitfinex","SOLUSD",1641953029219,3.60784833,140.4,140.34,0.07959996]
["bitfinex","SOLUSD",1641953029619,0.26,140.39,140.34,0.07959996]
["bitfinex","SOLUSD",1641953033421,10.9487,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641953033720,10.9487,140.39,140.31,23.6176]
["bitfinex","SOLUSD",1641953033721,11.1987,140.39,140.31,23.8676]
["bitfinex","SOLUSD",1641953034125,11.1987,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641953034322,34.9034,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641953034924,34.9034,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953035524,34.9034,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641953035724,34.9034,140.39,140.29,69.9798]
["bitfinex","SOLUSD",1641953035926,34.9034,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641953036126,34.9034,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953036727,34.9034,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641953036927,34.9034,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953037327,34.9034,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641953037531,34.9034,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953038431,34.6434,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953039029,34.6434,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641953039230,34.6434,140.39,140.29,69.9798]
["bitfinex","SOLUSD",1641953039432,34.6434,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641953039631,34.6434,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953040032,34.6434,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641953040232,34.6434,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641953040931,34.6434,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641953041132,34.6434,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641953041333,0.26,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641953041533,10.9499,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641953042132,10.9499,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641953042535,10.9499,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641953042735,10.9499,140.38,140.29,69.9798]
["bitfinex","SOLUSD",1641953042932,10.9499,140.38,140.3,3.0]
["bitfinex","SOLUSD",1641953043132,10.9499,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641953043533,10.9499,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641953043734,11.1999,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641953043935,11.1999,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641953044136,10.9499,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641953044336,10.6899,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641953044636,23.7047,140.39,140.3,13.9384]
["bitfinex","SOLUSD",1641953044837,23.7047,140.39,140.31,23.6319]
["bitfinex","SOLUSD",1641953045140,23.9547,140.39,140.31,23.6319]
["bitfinex","SOLUSD",1641953045336,23.9547,140.39,140.31,23.8819]
["bitfinex","SOLUSD",1641953046135,34.6433,140.39,140.31,23.8819]
["bitfinex","SOLUSD",1641953047342,34.6433,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641953047541,34.6433,140.39,140.29,34.8434]
["bitfinex","SOLUSD",1641953047742,36.47750614,140.39,140.29,24.5534]
["bitfinex","SOLUSD",1641953048140,36.47750614,140.39,140.29,24.3034]
["bitfinex","SOLUSD",1641953048341,0.26,140.38,140.29,24.3034]
["bitfinex","SOLUSD",1641953048539,3.26,140.38,140.29,24.3034]
["bitfinex","SOLUSD",1641953048741,40.98400614,140.38,140.26,45.0785]
["bitfinex","SOLUSD",1641953048940,48.59400614,140.38,140.26,34.3868]
["bitfinex","SOLUSD",1641953049441,25.68242962,140.33,140.26,34.3868]
["bitfinex","SOLUSD",1641953049642,25.68242962,140.33,140.26,34.6368]
["bitfinex","SOLUSD",1641953051943,0.26,140.32,140.26,34.6368]
["bitfinex","SOLUSD",1641953053748,0.26,140.32,140.26,24.3468]
["bitfinex","SOLUSD",1641953054545,25.68242962,140.33,140.26,24.3468]
["bitfinex","SOLUSD",1641953055148,25.93242962,140.33,140.26,24.3468]
["bitfinex","SOLUSD",1641953055450,25.68242962,140.33,140.26,24.3468]
["bitfinex","SOLUSD",1641953055850,0.26,140.32,140.26,24.3468]
["bitfinex","SOLUSD",1641953057982,0.26,140.32,140.26,35.0384]
["bitfinex","SOLUSD",1641953058480,0.26,140.32,140.26,24.3468]
["bitfinex","SOLUSD",1641953059077,0.26,140.32,140.26,35.0383]
["bitfinex","SOLUSD",1641953059877,0.26,140.32,140.26,35.32851964]
["bitfinex","SOLUSD",1641953060680,86.6944,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641953060878,80.05328988,140.37,140.27,9.386]
["bitfinex","SOLUSD",1641953061278,80.05328988,140.37,140.27,9.636]
["bitfinex","SOLUSD",1641953061480,105.33105886,140.37,140.28,49.26359552]
["bitfinex","SOLUSD",1641953061679,105.33105886,140.37,140.28,49.51359552]
["bitfinex","SOLUSD",1641953061879,2.02079754,140.36,140.28,49.51359552]
["bitfinex","SOLUSD",1641953062079,2.02079754,140.36,140.29,10.6894]
["bitfinex","SOLUSD",1641953062280,2.02079754,140.36,140.29,10.9394]
["bitfinex","SOLUSD",1641953062982,2.02079754,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641953063181,2.27079754,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641953063380,2.27079754,140.35,140.28,22.7537]
["bitfinex","SOLUSD",1641953064181,0.26,140.34,140.28,22.7537]
["bitfinex","SOLUSD",1641953064781,2.28079754,140.34,140.28,22.7537]
["bitfinex","SOLUSD",1641953065385,2.02079754,140.34,140.28,33.4437]
["bitfinex","SOLUSD",1641953065783,2.02079754,140.35,140.28,22.7537]
["bitfinex","SOLUSD",1641953066585,2.02079754,140.34,140.28,22.7537]
["bitfinex","SOLUSD",1641953066785,12.71369754,140.34,140.28,22.7537]
["bitfinex","SOLUSD",1641953066985,12.96369754,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641953067285,12.71369754,140.34,140.26,10.83021964]
["bitfinex","SOLUSD",1641953067486,12.96369754,140.34,140.26,10.83021964]
["bitfinex","SOLUSD",1641953067887,0.26,140.33,140.26,10.83021964]
["bitfinex","SOLUSD",1641953068290,2.28079754,140.33,140.26,10.83021964]
["bitfinex","SOLUSD",1641953069288,0.26,140.33,140.26,10.83021964]
["bitfinex","SOLUSD",1641953069690,0.26,140.33,140.27,23.07]
["bitfinex","SOLUSD",1641953070093,0.26,140.33,140.27,23.32]
["bitfinex","SOLUSD",1641953072297,2.02079754,140.35,140.27,23.32]
["bitfinex","SOLUSD",1641953072794,2.02079754,140.35,140.27,34.0109]
["bitfinex","SOLUSD",1641953073094,2.02079754,140.34,140.27,34.0109]
["bitfinex","SOLUSD",1641953073896,12.71249754,140.35,140.27,23.32]
["bitfinex","SOLUSD",1641953075301,0.26,140.34,140.27,23.32]
["bitfinex","SOLUSD",1641953076300,2.28079754,140.34,140.27,23.32]
["bitfinex","SOLUSD",1641953077201,12.97309754,140.34,140.27,23.32]
["bitfinex","SOLUSD",1641953077601,2.02079754,140.33,140.27,23.32]
["bitfinex","SOLUSD",1641953078300,12.71309754,140.34,140.27,23.32]
["bitfinex","SOLUSD",1641953081005,2.02079754,140.34,140.27,23.32]
["bitfinex","SOLUSD",1641953081208,2.02079754,140.34,140.27,34.0109]
["bitfinex","SOLUSD",1641953081407,2.02079754,140.34,140.28,10.29]
["bitfinex","SOLUSD",1641953081606,2.02079754,140.34,140.28,44.1431416]
["bitfinex","SOLUSD",1641953081806,2.02079754,140.34,140.28,44.3931416]
["bitfinex","SOLUSD",1641953082006,2.02079754,140.34,140.28,10.8]
["bitfinex","SOLUSD",1641953082606,2.02079754,140.35,140.28,10.8]
["bitfinex","SOLUSD",1641953082807,2.02079754,140.35,140.3,10.6886]
["bitfinex","SOLUSD",1641953083207,2.02079754,140.35,140.3,10.9386]
["bitfinex","SOLUSD",1641953083705,0.26,140.34,140.3,10.9386]
["bitfinex","SOLUSD",1641953087915,2.02079754,140.35,140.3,10.9386]
["bitfinex","SOLUSD",1641953089217,0.26,140.34,140.3,10.9386]
["bitfinex","SOLUSD",1641953090119,0.26,140.34,140.3,0.25]
["bitfinex","SOLUSD",1641953090319,0.26,140.34,140.29,25.0177]
["bitfinex","SOLUSD",1641953090525,0.26,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641953090719,0.26,140.34,140.27,22.9192]
["bitfinex","SOLUSD",1641953091121,0.26,140.34,140.27,23.1692]
["bitfinex","SOLUSD",1641953091842,2.28079754,140.34,140.27,23.1692]
["bitfinex","SOLUSD",1641953095050,2.28079754,140.34,140.27,33.86]
["bitfinex","SOLUSD",1641953095251,2.28079754,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641953095452,2.28079754,140.34,140.28,3.26]
["bitfinex","SOLUSD",1641953095651,2.02079754,140.34,140.28,3.51]
["bitfinex","SOLUSD",1641953096051,2.02079754,140.36,140.28,3.51]
["bitfinex","SOLUSD",1641953096252,2.02079754,140.36,140.29,23.0772]
["bitfinex","SOLUSD",1641953096652,2.02079754,140.36,140.31,10.6878]
["bitfinex","SOLUSD",1641953097053,2.02079754,140.36,140.31,0.25]
["bitfinex","SOLUSD",1641953097253,0.26,140.35,140.31,0.25]
["bitfinex","SOLUSD",1641953098255,0.26,140.35,140.29,23.3272]
["bitfinex","SOLUSD",1641953098655,0.26,140.35,140.3,10.6886]
["bitfinex","SOLUSD",1641953099055,0.26,140.35,140.3,10.9386]
["bitfinex","SOLUSD",1641953099255,0.26,140.35,140.3,10.6886]
["bitfinex","SOLUSD",1641953100459,2.28079754,140.35,140.3,10.6886]
["bitfinex","SOLUSD",1641953100655,2.28079754,140.35,140.3,10.9386]
["bitfinex","SOLUSD",1641953101359,0.26,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641953101557,0.26,140.35,140.29,23.0772]
["bitfinex","SOLUSD",1641953101856,0.26,140.35,140.29,23.3272]
["bitfinex","SOLUSD",1641953102256,2.28079754,140.35,140.29,23.3272]
["bitfinex","SOLUSD",1641953102756,2.53079754,140.35,140.29,23.3272]
["bitfinex","SOLUSD",1641953103559,2.02079754,140.34,140.29,23.3272]
["bitfinex","SOLUSD",1641953105264,0.26,140.33,140.29,23.0772]
["bitfinex","SOLUSD",1641953105670,0.26,140.33,140.27,3.0]
["bitfinex","SOLUSD",1641953105863,0.26,140.33,140.27,25.9033]
["bitfinex","SOLUSD",1641953107767,0.26,140.33,140.27,36.5941]
["bitfinex","SOLUSD",1641953108670,2.02079754,140.35,140.27,36.5941]
["bitfinex","SOLUSD",1641953109071,2.02079754,140.34,140.27,36.5941]
["bitfinex","SOLUSD",1641953110708,2.02079754,140.35,140.27,36.5941]
["bitfinex","SOLUSD",1641953112306,0.26,140.34,140.27,36.5941]
["bitfinex","SOLUSD",1641953115115,0.26,140.34,140.27,33.5941]
["bitfinex","SOLUSD",1641953115609,2.28079754,140.34,140.27,33.5941]
["bitfinex","SOLUSD",1641953116716,0.26,140.34,140.27,33.5941]
["bitfinex","SOLUSD",1641953117922,26.22139754,140.36,140.27,33.5941]
["bitfinex","SOLUSD",1641953118325,26.22139754,140.36,140.27,43.9541]
["bitfinex","SOLUSD",1641953118526,26.22139754,140.36,140.28,3.0]
["bitfinex","SOLUSD",1641953118726,26.22139754,140.36,140.29,10.6894]
["bitfinex","SOLUSD",1641953119129,26.22139754,140.36,140.29,10.9394]
["bitfinex","SOLUSD",1641953121331,0.26,140.35,140.29,10.9394]
["bitfinex","SOLUSD",1641953123461,0.26,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641953123660,0.26,140.35,140.27,43.8837]
["bitfinex","SOLUSD",1641953124463,0.26,140.35,140.27,43.6337]
["bitfinex","SOLUSD",1641953125766,0.26,140.35,140.27,43.8837]
["bitfinex","SOLUSD",1641953130466,26.22139754,140.36,140.27,43.8837]
["bitfinex","SOLUSD",1641953130671,26.22139754,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641953130867,26.22139754,140.36,140.29,10.689]
["bitfinex","SOLUSD",1641953131272,26.22139754,140.36,140.29,10.939]
["bitfinex","SOLUSD",1641953131867,24.2006,140.36,140.29,10.939]
["bitfinex","SOLUSD",1641953134170,0.26,140.35,140.29,10.939]
["bitfinex","SOLUSD",1641953135678,2.02079754,140.37,140.3,37.00404619]
["bitfinex","SOLUSD",1641953135879,2.02079754,140.37,140.3,68.93394619]
["bitfinex","SOLUSD",1641953136079,2.02079754,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641953136277,2.02079754,140.37,140.31,13.55]
["bitfinex","SOLUSD",1641953136778,2.02079754,140.37,140.31,13.8]
["bitfinex","SOLUSD",1641953136978,26.98279754,140.39,140.35,10.6848]
["bitfinex","SOLUSD",1641953137279,26.98279754,140.39,140.35,10.9348]
["bitfinex","SOLUSD",1641953137476,2.02079754,140.39,140.35,10.9348]
["bitfinex","SOLUSD",1641953138178,2.37864587,140.4,140.35,10.9348]
["bitfinex","SOLUSD",1641953138379,2.37864587,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641953138777,2.37864587,140.4,140.33,33.4457]
["bitfinex","SOLUSD",1641953139181,26.86974587,140.4,140.33,33.4457]
["bitfinex","SOLUSD",1641953140179,27.11974587,140.4,140.33,33.4457]
["bitfinex","SOLUSD",1641953141311,2.02079754,140.39,140.33,33.4457]
["bitfinex","SOLUSD",1641953141511,2.28079754,140.39,140.33,33.4457]
["bitfinex","SOLUSD",1641953145814,2.28079754,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953149618,2.53079754,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953151019,2.27079754,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953151521,2.02079754,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953153125,26.86960343,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953153524,0.26,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953155426,0.26,140.39,140.34,10.97554387]
["bitfinex","SOLUSD",1641953155628,0.26,140.39,140.34,11.22554387]
["bitfinex","SOLUSD",1641953157927,0.26,140.39,140.34,10.97554387]
["bitfinex","SOLUSD",1641953158529,0.26,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953165861,0.26,140.39,140.34,10.97564387]
["bitfinex","SOLUSD",1641953166060,0.26,140.39,140.34,11.22564387]
["bitfinex","SOLUSD",1641953168569,0.35784833,140.4,140.34,11.22564387]
["bitfinex","SOLUSD",1641953169168,0.61784833,140.4,140.34,11.22564387]
["bitfinex","SOLUSD",1641953169370,0.61784833,140.4,140.34,10.97564387]
["bitfinex","SOLUSD",1641953169571,0.35784833,140.4,140.34,10.97564387]
["bitfinex","SOLUSD",1641953170072,2.37850343,140.4,140.34,10.97564387]
["bitfinex","SOLUSD",1641953170368,2.37850343,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953171171,0.26,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953171773,0.26,140.39,140.34,10.97554387]
["bitfinex","SOLUSD",1641953172175,0.26,140.39,140.34,11.22554387]
["bitfinex","SOLUSD",1641953176777,0.35784833,140.4,140.34,11.22554387]
["bitfinex","SOLUSD",1641953177178,0.61784833,140.4,140.34,11.22554387]
["bitfinex","SOLUSD",1641953177576,2.63850343,140.4,140.34,11.22554387]
["bitfinex","SOLUSD",1641953183785,2.63850343,140.4,140.34,0.54004387]
["bitfinex","SOLUSD",1641953184191,2.63850343,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953184387,5.0206551,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953184986,2.0206551,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953185186,0.26,140.38,140.34,0.29004387]
["bitfinex","SOLUSD",1641953195324,2.2806551,140.38,140.34,0.29004387]
["bitfinex","SOLUSD",1641953196624,2.0206551,140.38,140.34,0.29004387]
["bitfinex","SOLUSD",1641953197828,2.0206551,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953198630,25.11630343,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953199429,23.09564833,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953200234,0.26,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953201231,0.35784833,140.4,140.34,10.97514387]
["bitfinex","SOLUSD",1641953201430,0.35784833,140.4,140.34,11.23514387]
["bitfinex","SOLUSD",1641953201631,2.0206551,140.39,140.34,11.48514387]
["bitfinex","SOLUSD",1641953202531,0.35784833,140.4,140.34,11.22514387]
["bitfinex","SOLUSD",1641953202730,0.35784833,140.4,140.34,10.97514387]
["bitfinex","SOLUSD",1641953204131,0.35784833,140.4,140.34,11.22514387]
["bitfinex","SOLUSD",1641953204329,0.35784833,140.4,140.34,10.97514387]
["bitfinex","SOLUSD",1641953204529,0.61784833,140.4,140.34,10.97514387]
["bitfinex","SOLUSD",1641953205631,0.61784833,140.4,140.34,11.22514387]
["bitfinex","SOLUSD",1641953206734,0.35784833,140.4,140.34,11.22514387]
["bitfinex","SOLUSD",1641953207634,0.35784833,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953207834,10.29,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953208035,33.8881,140.39,140.34,0.29004387]
["bitfinex","SOLUSD",1641953208235,0.35784833,140.4,140.34,0.29004387]
["bitfinex","SOLUSD",1641953209237,0.35784833,140.4,140.34,10.97544387]
["bitfinex","SOLUSD",1641953209436,0.35784833,140.4,140.35,23.8046]
["bitfinex","SOLUSD",1641953209635,0.35784833,140.4,140.35,27.3146]
["bitfinex","SOLUSD",1641953210040,0.35784833,140.4,140.35,24.3146]
["bitfinex","SOLUSD",1641953211765,0.35784833,140.4,140.36,10.6839]
["bitfinex","SOLUSD",1641953212164,0.35784833,140.4,140.36,10.9339]
["bitfinex","SOLUSD",1641953213267,0.35784833,140.4,140.37,0.26]
["bitfinex","SOLUSD",1641953213567,0.35784833,140.4,140.38,13.79369993]
["bitfinex","SOLUSD",1641953213769,0.35784833,140.4,140.39,0.26]
["bitfinex","SOLUSD",1641953215669,0.35784833,140.4,140.39,10.9415]
["bitfinex","SOLUSD",1641953216071,0.35784833,140.4,140.39,11.1915]
["bitfinex","SOLUSD",1641953216271,0.35784833,140.4,140.39,10.9315]
["bitfinex","SOLUSD",1641953216472,0.35784833,140.4,140.39,28.11974497]
["bitfinex","SOLUSD",1641953216672,0.35784833,140.4,140.39,38.80144497]
["bitfinex","SOLUSD",1641953216875,0.35784833,140.4,140.39,41.80144497]
["bitfinex","SOLUSD",1641953217075,2.0206551,140.44,140.39,41.80144497]
["bitfinex","SOLUSD",1641953217272,2.0206551,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641953217473,5.51e-05,140.44,140.41,0.07]
["bitfinex","SOLUSD",1641953217674,5.51e-05,140.44,140.42,3.11179993]
["bitfinex","SOLUSD",1641953218075,5.51e-05,140.44,140.43,3.26]
["bitfinex","SOLUSD",1641953218273,3.54954498,140.47,140.43,24.4764]
["bitfinex","SOLUSD",1641953218773,0.17934546,140.5,140.43,24.4764]
["bitfinex","SOLUSD",1641953222080,0.17934546,140.5,140.43,24.2264]
["bitfinex","SOLUSD",1641953222978,0.17934546,140.5,140.43,46.7394]
["bitfinex","SOLUSD",1641953223478,0.17934546,140.5,140.43,46.9894]
["bitfinex","SOLUSD",1641953229179,0.17934546,140.5,140.43,36.6994]
["bitfinex","SOLUSD",1641953229582,0.17934546,140.5,140.46,0.28979608]
["bitfinex","SOLUSD",1641953234586,10.85904546,140.5,140.46,0.28979608]
["bitfinex","SOLUSD",1641953235985,11.10904546,140.5,140.46,0.28979608]
["bitfinex","SOLUSD",1641953238288,10.85904546,140.5,140.46,0.28979608]
["bitfinex","SOLUSD",1641953238488,0.26,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953238691,0.17934546,140.5,140.47,3.11179993]
["bitfinex","SOLUSD",1641953238889,2.95260001,140.49,140.47,3.11179993]
["bitfinex","SOLUSD",1641953239089,2.95260001,140.49,140.47,3.36179993]
["bitfinex","SOLUSD",1641953239288,2.95260001,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1641953239489,2.95260001,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953240791,3.20260001,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953241392,2.95260001,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953241594,2.95260001,140.49,140.47,3.11179993]
["bitfinex","SOLUSD",1641953242293,0.26,140.48,140.47,3.11179993]
["bitfinex","SOLUSD",1641953242696,0.26,140.48,140.46,0.28979608]
["bitfinex","SOLUSD",1641953242897,0.26,140.48,140.47,3.03219997]
["bitfinex","SOLUSD",1641953243296,0.26,140.48,140.46,0.36939604]
["bitfinex","SOLUSD",1641953244995,0.26,140.48,140.46,0.28979608]
["bitfinex","SOLUSD",1641953245197,0.26,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953245419,10.9403,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953245921,11.1903,140.49,140.46,0.28979608]
["bitfinex","SOLUSD",1641953247120,31.0,140.48,140.41,2.78979608]
["bitfinex","SOLUSD",1641953247323,26.20374179,140.47,140.41,2.78979608]
["bitfinex","SOLUSD",1641953247624,10.6827,140.46,140.41,2.78979608]
["bitfinex","SOLUSD",1641953247823,10.6827,140.46,140.38,74.73131754]
["bitfinex","SOLUSD",1641953248022,35.5787,140.46,140.38,74.73131754]
["bitfinex","SOLUSD",1641953248425,35.5787,140.46,140.38,45.1181]
["bitfinex","SOLUSD",1641953248723,35.5787,140.46,140.38,45.3681]
["bitfinex","SOLUSD",1641953249325,0.26,140.45,140.38,45.3681]
["bitfinex","SOLUSD",1641953249529,0.26,140.45,140.39,3.0]
["bitfinex","SOLUSD",1641953249724,0.26,140.45,140.39,3.25]
["bitfinex","SOLUSD",1641953251829,10.9432,140.45,140.39,3.25]
["bitfinex","SOLUSD",1641953253229,0.26,140.45,140.39,3.25]
["bitfinex","SOLUSD",1641953253630,24.896,140.46,140.39,3.25]
["bitfinex","SOLUSD",1641953255232,25.146,140.46,140.39,3.25]
["bitfinex","SOLUSD",1641953255534,25.146,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641953255733,35.8287,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641953256232,35.8287,140.46,140.38,24.1461]
["bitfinex","SOLUSD",1641953256435,35.8287,140.46,140.38,55.39950619]
["bitfinex","SOLUSD",1641953256635,35.5787,140.46,140.38,76.37210619]
["bitfinex","SOLUSD",1641953257134,35.5787,140.46,140.38,45.3687]
["bitfinex","SOLUSD",1641953257335,0.26,140.45,140.38,45.3687]
["bitfinex","SOLUSD",1641953259337,24.896,140.46,140.38,45.3687]
["bitfinex","SOLUSD",1641953260341,24.896,140.46,140.38,34.6861]
["bitfinex","SOLUSD",1641953260839,0.26,140.45,140.38,34.6861]
["bitfinex","SOLUSD",1641953261138,10.6848,140.44,140.38,34.6861]
["bitfinex","SOLUSD",1641953262540,10.6848,140.44,140.38,34.4361]
["bitfinex","SOLUSD",1641953263744,10.6848,140.44,140.38,34.6861]
["bitfinex","SOLUSD",1641953265243,0.26,140.43,140.38,34.6861]
["bitfinex","SOLUSD",1641953267848,35.5793,140.46,140.38,34.6861]
["bitfinex","SOLUSD",1641953268551,35.8293,140.46,140.38,34.6861]
["bitfinex","SOLUSD",1641953268748,35.5793,140.46,140.38,34.6861]
["bitfinex","SOLUSD",1641953269249,35.8293,140.46,140.38,34.6861]
["bitfinex","SOLUSD",1641953271775,0.26,140.45,140.38,34.6861]
["bitfinex","SOLUSD",1641953271975,10.9437,140.45,140.38,34.6861]
["bitfinex","SOLUSD",1641953272375,0.26,140.45,140.38,34.6861]
["bitfinex","SOLUSD",1641953272576,0.26,140.45,140.39,30.73033523]
["bitfinex","SOLUSD",1641953272775,26.20374179,140.47,140.39,41.53033523]
["bitfinex","SOLUSD",1641953272975,26.20374179,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641953273177,26.20374179,140.47,140.41,10.29]
["bitfinex","SOLUSD",1641953273576,26.20374179,140.47,140.41,10.54]
["bitfinex","SOLUSD",1641953273777,26.20374179,140.47,140.41,21.2202]
["bitfinex","SOLUSD",1641953275281,0.26,140.46,140.41,21.2202]
["bitfinex","SOLUSD",1641953278087,0.26,140.46,140.41,10.54]
["bitfinex","SOLUSD",1641953278788,0.17934546,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641953278987,0.17934546,140.5,140.43,10.29]
["bitfinex","SOLUSD",1641953279586,10.85954546,140.5,140.43,10.29]
["bitfinex","SOLUSD",1641953279886,29.56220052,140.49,140.43,10.29]
["bitfinex","SOLUSD",1641953281090,40.24260052,140.49,140.43,10.29]
["bitfinex","SOLUSD",1641953281388,0.26,140.48,140.43,10.29]
["bitfinex","SOLUSD",1641953281588,0.26,140.48,140.42,26.5622]
["bitfinex","SOLUSD",1641953281788,0.26,140.48,140.42,26.8122]
["bitfinex","SOLUSD",1641953282187,0.26,140.48,140.42,23.8122]
["bitfinex","SOLUSD",1641953282787,10.9411,140.48,140.42,23.8122]
["bitfinex","SOLUSD",1641953283188,0.26,140.48,140.42,23.8122]
["bitfinex","SOLUSD",1641953283387,0.26,140.48,140.42,34.1022]
["bitfinex","SOLUSD",1641953284689,0.26,140.48,140.42,44.7817]
["bitfinex","SOLUSD",1641953285691,0.26,140.48,140.42,34.1022]
["bitfinex","SOLUSD",1641953291403,0.26,140.48,140.43,30.44090203]
["bitfinex","SOLUSD",1641953291801,0.26,140.48,140.43,30.69090203]
["bitfinex","SOLUSD",1641953292402,0.26,140.48,140.43,30.44090203]
["bitfinex","SOLUSD",1641953292804,0.26,140.48,140.43,30.69090203]
["bitfinex","SOLUSD",1641953293004,10.9411,140.48,140.42,33.8522]
["bitfinex","SOLUSD",1641953293204,11.1911,140.48,140.42,33.8522]
["bitfinex","SOLUSD",1641953294310,11.1911,140.48,140.42,34.1022]
["bitfinex","SOLUSD",1641953295707,10.9411,140.48,140.42,34.1022]
["bitfinex","SOLUSD",1641953295909,0.26,140.48,140.42,34.1022]
["bitfinex","SOLUSD",1641953297708,0.26,140.48,140.42,44.7816]
["bitfinex","SOLUSD",1641953300533,22.742,140.49,140.42,44.7816]
["bitfinex","SOLUSD",1641953301937,33.4223,140.49,140.42,34.1022]
["bitfinex","SOLUSD",1641953302236,33.6723,140.49,140.42,34.1022]
["bitfinex","SOLUSD",1641953302737,33.4223,140.49,140.42,34.1022]
["bitfinex","SOLUSD",1641953307143,33.4223,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641953307543,33.4223,140.49,140.43,3.25]
["bitfinex","SOLUSD",1641953309252,10.83424546,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641953309452,0.17934546,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641953310648,0.17934546,140.5,140.43,13.9287]
["bitfinex","SOLUSD",1641953310850,0.17934546,140.5,140.43,0.9287]
["bitfinex","SOLUSD",1641953311451,0.17934546,140.5,140.44,10.29]
["bitfinex","SOLUSD",1641953312251,0.17934546,140.5,140.45,24.1399]
["bitfinex","SOLUSD",1641953312452,0.17934546,140.5,140.45,45.1071]
["bitfinex","SOLUSD",1641953312655,0.17934546,140.5,140.45,45.3571]
["bitfinex","SOLUSD",1641953313754,24.17284546,140.52,140.45,45.3571]
["bitfinex","SOLUSD",1641953314354,34.85074546,140.52,140.45,45.3571]
["bitfinex","SOLUSD",1641953316055,35.10074546,140.52,140.45,34.4299]
["bitfinex","SOLUSD",1641953316256,35.10074546,140.52,140.45,34.6799]
["bitfinex","SOLUSD",1641953317984,34.85074546,140.52,140.45,34.6799]
["bitfinex","SOLUSD",1641953318788,34.85074546,140.52,140.45,45.3569]
["bitfinex","SOLUSD",1641953318986,24.17284546,140.52,140.45,45.3569]
["bitfinex","SOLUSD",1641953319186,29.37413617,140.54,140.46,26.00869568]
["bitfinex","SOLUSD",1641953319387,4.0452188,140.54,140.47,24.7264]
["bitfinex","SOLUSD",1641953319588,3.0,140.53,140.47,24.7264]
["bitfinex","SOLUSD",1641953319785,3.0,140.53,140.47,24.9764]
["bitfinex","SOLUSD",1641953319986,3.0,140.53,140.47,35.2664]
["bitfinex","SOLUSD",1641953320387,3.0,140.53,140.48,10.675]
["bitfinex","SOLUSD",1641953320590,3.0,140.53,140.48,10.175]
["bitfinex","SOLUSD",1641953320792,3.0,140.53,140.47,35.0164]
["bitfinex","SOLUSD",1641953321190,3.25,140.53,140.47,35.0164]
["bitfinex","SOLUSD",1641953321391,3.0,140.53,140.47,35.0164]
["bitfinex","SOLUSD",1641953322095,3.0,140.53,140.47,35.2664]
["bitfinex","SOLUSD",1641953323791,3.0,140.53,140.47,45.942]
["bitfinex","SOLUSD",1641953324390,3.0,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641953324591,3.0,140.54,140.48,10.55]
["bitfinex","SOLUSD",1641953324795,3.0,140.54,140.48,10.8]
["bitfinex","SOLUSD",1641953325193,3.0,140.54,140.48,21.4748]
["bitfinex","SOLUSD",1641953329503,115.3135,140.56,140.48,21.4748]
["bitfinex","SOLUSD",1641953329701,35.4068,140.56,140.48,21.4748]
["bitfinex","SOLUSD",1641953330802,35.6568,140.56,140.48,21.4748]
["bitfinex","SOLUSD",1641953331003,35.6568,140.56,140.49,22.898]
["bitfinex","SOLUSD",1641953331204,35.6568,140.56,140.49,23.148]
["bitfinex","SOLUSD",1641953331803,35.4068,140.56,140.49,23.148]
["bitfinex","SOLUSD",1641953332002,35.4068,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953333304,35.6568,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953334304,35.4068,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953335005,35.6568,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953337406,35.4068,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953338011,24.7314,140.56,140.49,44.1122]
["bitfinex","SOLUSD",1641953339309,26.74909553,140.56,140.49,44.1122]
["bitfinex","SOLUSD",1641953340012,24.9814,140.56,140.49,44.1122]
["bitfinex","SOLUSD",1641953340213,35.6561,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953340513,35.6561,140.56,140.49,33.188]
["bitfinex","SOLUSD",1641953340913,37.67379553,140.56,140.49,33.188]
["bitfinex","SOLUSD",1641953341715,37.67379553,140.56,140.49,33.438]
["bitfinex","SOLUSD",1641953341913,2.01769553,140.55,140.49,33.438]
["bitfinex","SOLUSD",1641953342116,10.6759,140.54,140.49,33.188]
["bitfinex","SOLUSD",1641953342312,27.0922885,140.53,140.49,33.188]
["bitfinex","SOLUSD",1641953345943,27.0922885,140.53,140.49,33.438]
["bitfinex","SOLUSD",1641953347540,27.0922885,140.53,140.49,10.54]
["bitfinex","SOLUSD",1641953347740,37.7691885,140.53,140.49,10.54]
["bitfinex","SOLUSD",1641953348443,39.78688403,140.53,140.49,10.54]
["bitfinex","SOLUSD",1641953348942,40.03688403,140.53,140.49,10.29]
["bitfinex","SOLUSD",1641953349342,40.03688403,140.53,140.47,24.7166]
["bitfinex","SOLUSD",1641953349542,39.78688403,140.53,140.47,24.9666]
["bitfinex","SOLUSD",1641953349742,40.03688403,140.53,140.47,24.9666]
["bitfinex","SOLUSD",1641953350143,2.01769553,140.52,140.47,24.9666]
["bitfinex","SOLUSD",1641953350351,12.69539553,140.52,140.47,24.9666]
["bitfinex","SOLUSD",1641953354350,12.69539553,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641953354750,12.69539553,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641953356357,12.69539553,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641953356654,12.69539553,140.52,140.45,74.345]
["bitfinex","SOLUSD",1641953357054,36.63919553,140.52,140.45,74.345]
["bitfinex","SOLUSD",1641953359855,25.96149553,140.52,140.45,74.345]
["bitfinex","SOLUSD",1641953360258,23.9438,140.52,140.45,74.345]
["bitfinex","SOLUSD",1641953360657,23.9438,140.52,140.45,85.0221]
["bitfinex","SOLUSD",1641953360856,2.01769553,140.53,140.45,85.0221]
["bitfinex","SOLUSD",1641953361057,26.48989553,140.53,140.46,23.7737]
["bitfinex","SOLUSD",1641953361256,24.4722,140.53,140.46,24.0237]
["bitfinex","SOLUSD",1641953361859,54.19285111,140.53,140.46,24.0237]
["bitfinex","SOLUSD",1641953362261,56.21054664,140.53,140.46,24.0237]
["bitfinex","SOLUSD",1641953362759,56.21054664,140.53,140.46,34.7]
["bitfinex","SOLUSD",1641953363659,66.88734664,140.53,140.46,34.7]
["bitfinex","SOLUSD",1641953364162,66.88734664,140.53,140.46,24.0237]
["bitfinex","SOLUSD",1641953366561,66.88734664,140.53,140.46,34.7]
["bitfinex","SOLUSD",1641953367361,37.16669553,140.53,140.46,34.7]
["bitfinex","SOLUSD",1641953368260,37.16669553,140.53,140.47,24.94127932]
["bitfinex","SOLUSD",1641953368662,37.16669553,140.53,140.47,25.19127932]
["bitfinex","SOLUSD",1641953369063,2.01769553,140.53,140.47,46.15687932]
["bitfinex","SOLUSD",1641953369262,2.01769553,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641953370765,2.01769553,140.53,140.48,10.9348]
["bitfinex","SOLUSD",1641953371164,2.01769553,140.53,140.48,34.52]
["bitfinex","SOLUSD",1641953372267,2.01769553,140.54,140.48,34.52]
["bitfinex","SOLUSD",1641953373169,2.01769553,140.54,140.48,34.26]
["bitfinex","SOLUSD",1641953373376,12.69379553,140.54,140.48,23.5852]
["bitfinex","SOLUSD",1641953374573,12.69379553,140.54,140.48,23.3352]
["bitfinex","SOLUSD",1641953375174,2.01769553,140.53,140.48,23.3352]
["bitfinex","SOLUSD",1641953376274,2.01769553,140.53,140.48,23.5852]
["bitfinex","SOLUSD",1641953379001,12.69379553,140.54,140.48,23.5852]
["bitfinex","SOLUSD",1641953379804,2.01769553,140.53,140.48,23.5852]
["bitfinex","SOLUSD",1641953382505,12.69379553,140.54,140.48,23.5852]
["bitfinex","SOLUSD",1641953384505,2.01769553,140.54,140.48,23.5852]
["bitfinex","SOLUSD",1641953384709,2.01769553,140.54,140.48,34.26]
["bitfinex","SOLUSD",1641953387618,2.01769553,140.54,140.49,10.29]
["bitfinex","SOLUSD",1641953388014,2.01769553,140.54,140.49,10.54]
["bitfinex","SOLUSD",1641953389514,35.61099553,140.55,140.49,10.54]
["bitfinex","SOLUSD",1641953389716,35.86099553,140.55,140.49,10.29]
["bitfinex","SOLUSD",1641953390315,35.61099553,140.55,140.49,10.29]
["bitfinex","SOLUSD",1641953390517,2.01769553,140.53,140.49,10.54]
["bitfinex","SOLUSD",1641953390916,12.69439553,140.53,140.49,10.54]
["bitfinex","SOLUSD",1641953391316,2.01769553,140.53,140.49,10.54]
["bitfinex","SOLUSD",1641953391517,2.01769553,140.54,140.49,10.54]
["bitfinex","SOLUSD",1641953391717,2.01769553,140.54,140.5,0.26]
["bitfinex","SOLUSD",1641953392517,1.51769553,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641953392719,12.19359553,140.55,140.5,24.0724]
["bitfinex","SOLUSD",1641953393116,12.19359553,140.55,140.5,24.3224]
["bitfinex","SOLUSD",1641953394717,12.19359553,140.55,140.5,24.0624]
["bitfinex","SOLUSD",1641953394917,10.6759,140.55,140.5,24.0624]
["bitfinex","SOLUSD",1641953395319,10.6759,140.55,140.5,23.8124]
["bitfinex","SOLUSD",1641953396624,10.6759,140.55,140.5,24.0624]
["bitfinex","SOLUSD",1641953397123,10.6759,140.55,140.5,23.8124]
["bitfinex","SOLUSD",1641953398726,10.6759,140.55,140.49,10.29]
["bitfinex","SOLUSD",1641953398927,10.6759,140.55,140.49,10.54]
["bitfinex","SOLUSD",1641953401930,10.6743,140.57,140.49,10.54]
["bitfinex","SOLUSD",1641953402128,10.6743,140.57,140.5,22.787]
["bitfinex","SOLUSD",1641953402529,10.6743,140.57,140.5,23.037]
["bitfinex","SOLUSD",1641953403153,10.9243,140.57,140.5,23.037]
["bitfinex","SOLUSD",1641953404754,10.6743,140.57,140.5,23.037]
["bitfinex","SOLUSD",1641953406053,10.9243,140.57,140.5,23.037]
["bitfinex","SOLUSD",1641953422664,17.7103,140.57,140.47,10.29]
["bitfinex","SOLUSD",1641953422865,25.05110614,140.56,140.45,74.095]
["bitfinex","SOLUSD",1641953423065,10.6789,140.52,140.45,74.095]
["bitfinex","SOLUSD",1641953423266,10.9289,140.52,140.45,74.095]
["bitfinex","SOLUSD",1641953424267,10.9289,140.52,140.45,74.345]
["bitfinex","SOLUSD",1641953424471,35.2112,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641953424667,34.9612,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641953425268,34.9612,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641953426375,34.9612,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641953426572,10.6789,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641953426773,10.6767,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641953426979,10.6767,140.54,140.47,33.7693]
["bitfinex","SOLUSD",1641953427175,10.6767,140.54,140.47,33.7593]
["bitfinex","SOLUSD",1641953427379,10.6767,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641953427577,4.0452188,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641953427976,4.0452188,140.56,140.47,33.7593]
["bitfinex","SOLUSD",1641953428177,10.9255,140.56,140.47,33.5093]
["bitfinex","SOLUSD",1641953428378,24.9221,140.55,140.47,33.7593]
["bitfinex","SOLUSD",1641953428776,25.1721,140.55,140.47,33.7593]
["bitfinex","SOLUSD",1641953429377,10.6769,140.54,140.47,33.7593]
["bitfinex","SOLUSD",1641953429778,10.9269,140.54,140.47,33.7593]
["bitfinex","SOLUSD",1641953433382,10.9269,140.54,140.47,33.5093]
["bitfinex","SOLUSD",1641953433586,28.97303085,140.53,140.47,33.5093]
["bitfinex","SOLUSD",1641953433784,10.6782,140.52,140.47,10.29]
["bitfinex","SOLUSD",1641953435584,10.59680528,140.52,140.47,10.29]
["bitfinex","SOLUSD",1641953436605,10.84680528,140.52,140.47,10.29]
["bitfinex","SOLUSD",1641953439114,10.84680528,140.52,140.45,24.0599]
["bitfinex","SOLUSD",1641953439314,34.15230528,140.52,140.43,10.29]
["bitfinex","SOLUSD",1641953439510,41.32230528,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641953439710,41.32230528,140.52,140.41,83.6345]
["bitfinex","SOLUSD",1641953439909,3.0,140.51,140.42,23.9112]
["bitfinex","SOLUSD",1641953440113,10.6815,140.48,140.42,23.9112]
["bitfinex","SOLUSD",1641953440310,10.9315,140.48,140.42,23.9112]
["bitfinex","SOLUSD",1641953440511,0.25,140.48,140.42,23.9112]
["bitfinex","SOLUSD",1641953440711,0.25,140.48,140.42,24.1612]
["bitfinex","SOLUSD",1641953441312,10.6808,140.5,140.42,24.1612]
["bitfinex","SOLUSD",1641953441515,10.9308,140.5,140.42,24.1612]
["bitfinex","SOLUSD",1641953443812,10.6808,140.5,140.42,24.1612]
["bitfinex","SOLUSD",1641953444517,10.9308,140.5,140.42,24.1612]
["bitfinex","SOLUSD",1641953444713,10.6808,140.5,140.42,24.1612]
["bitfinex","SOLUSD",1641953446516,33.9848,140.52,140.42,34.8405]
["bitfinex","SOLUSD",1641953446715,23.3055,140.52,140.43,1.421473]
["bitfinex","SOLUSD",1641953446916,23.3055,140.52,140.44,10.29]
["bitfinex","SOLUSD",1641953447119,23.3055,140.52,140.45,27.7546]
["bitfinex","SOLUSD",1641953447318,4.0452188,140.56,140.46,10.29]
["bitfinex","SOLUSD",1641953447517,4.0452188,140.56,140.48,26.99498499]
["bitfinex","SOLUSD",1641953447720,38.3951188,140.56,140.48,27.24498499]
["bitfinex","SOLUSD",1641953447919,34.3499,140.56,140.48,27.24498499]
["bitfinex","SOLUSD",1641953448417,34.3499,140.56,140.48,26.99498499]
["bitfinex","SOLUSD",1641953448716,34.0999,140.56,140.48,27.24498499]
["bitfinex","SOLUSD",1641953448918,34.0999,140.56,140.49,24.6202]
["bitfinex","SOLUSD",1641953449117,34.0999,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953449818,23.4235,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953450019,23.6735,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953454920,23.4235,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953456121,22.4235,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953456519,33.0992,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953456924,33.3492,140.56,140.49,24.8702]
["bitfinex","SOLUSD",1641953457523,33.3492,140.56,140.49,24.6202]
["bitfinex","SOLUSD",1641953457923,33.3492,140.56,140.46,87.3986]
["bitfinex","SOLUSD",1641953458121,33.3492,140.56,140.47,25.8898]
["bitfinex","SOLUSD",1641953458521,33.3492,140.56,140.47,48.93282086]
["bitfinex","SOLUSD",1641953458721,33.3492,140.56,140.47,49.18282086]
["bitfinex","SOLUSD",1641953460922,33.3492,140.56,140.47,26.1398]
["bitfinex","SOLUSD",1641953462725,33.3492,140.56,140.47,23.1398]
["bitfinex","SOLUSD",1641953463422,41.6282,140.56,140.47,23.1398]
["bitfinex","SOLUSD",1641953463821,3.0,140.55,140.47,23.1398]
["bitfinex","SOLUSD",1641953464021,10.6789,140.52,140.47,23.1398]
["bitfinex","SOLUSD",1641953468227,10.6779,140.53,140.47,23.1398]
["bitfinex","SOLUSD",1641953468627,3.0,140.55,140.47,23.1398]
["bitfinex","SOLUSD",1641953468927,3.0,140.56,140.47,23.1398]
["bitfinex","SOLUSD",1641953469727,35.91799242,140.57,140.47,23.1398]
["bitfinex","SOLUSD",1641953470127,32.12277362,140.57,140.47,23.1398]
["bitfinex","SOLUSD",1641953470727,10.6758,140.56,140.47,33.8155]
["bitfinex","SOLUSD",1641953471229,10.9258,140.56,140.47,33.8155]
["bitfinex","SOLUSD",1641953471630,10.6758,140.56,140.47,33.8155]
["bitfinex","SOLUSD",1641953474030,10.6748,140.58,140.47,34.976973]
["bitfinex","SOLUSD",1641953474230,13.9248,140.58,140.47,34.976973]
["bitfinex","SOLUSD",1641953474433,13.9248,140.58,140.47,33.8155]
["bitfinex","SOLUSD",1641953475531,10.9248,140.58,140.47,33.8155]
["bitfinex","SOLUSD",1641953476533,23.4767,140.57,140.47,33.8155]
["bitfinex","SOLUSD",1641953476733,23.7267,140.57,140.47,33.8155]
["bitfinex","SOLUSD",1641953477135,34.4018,140.57,140.47,33.5655]
["bitfinex","SOLUSD",1641953478469,34.4018,140.57,140.47,33.8155]
["bitfinex","SOLUSD",1641953481867,34.1518,140.57,140.47,33.8155]
["bitfinex","SOLUSD",1641953483268,34.4018,140.57,140.47,33.8155]
["bitfinex","SOLUSD",1641953484369,34.4018,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641953484769,34.4018,140.57,140.5,23.94583066]
["bitfinex","SOLUSD",1641953485171,34.4018,140.57,140.5,24.19583066]
["bitfinex","SOLUSD",1641953486373,34.4018,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641953486578,34.4018,140.57,140.49,22.5815]
["bitfinex","SOLUSD",1641953486775,42.7518,140.57,140.49,22.5815]
["bitfinex","SOLUSD",1641953488077,42.7518,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641953488377,42.7518,140.57,140.5,3.25]
["bitfinex","SOLUSD",1641953490681,42.7518,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641953491083,42.7518,140.57,140.49,22.8315]
["bitfinex","SOLUSD",1641953493385,42.7518,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641953493586,42.7518,140.57,140.46,101.0018]
["bitfinex","SOLUSD",1641953493787,42.7518,140.57,140.46,100.7518]
["bitfinex","SOLUSD",1641953493992,3.0,140.56,140.46,23.6432]
["bitfinex","SOLUSD",1641953494193,10.6796,140.51,140.46,23.6432]
["bitfinex","SOLUSD",1641953494390,17.7536,140.51,140.46,23.6432]
["bitfinex","SOLUSD",1641953494590,43.81600468,140.51,140.46,23.6432]
["bitfinex","SOLUSD",1641953500326,7.324,140.51,140.46,23.6432]
["bitfinex","SOLUSD",1641953500526,0.25,140.51,140.46,23.6432]
["bitfinex","SOLUSD",1641953500727,10.9288,140.52,140.46,23.6432]
["bitfinex","SOLUSD",1641953501629,10.6788,140.52,140.46,23.8932]
["bitfinex","SOLUSD",1641953501828,10.678,140.53,140.46,23.8932]
["bitfinex","SOLUSD",1641953502227,10.928,140.53,140.46,23.8932]
["bitfinex","SOLUSD",1641953504530,10.678,140.53,140.46,23.8932]
["bitfinex","SOLUSD",1641953505731,10.928,140.53,140.46,23.6432]
["bitfinex","SOLUSD",1641953505935,0.25,140.53,140.46,23.6432]
["bitfinex","SOLUSD",1641953506131,51.72001622,140.54,140.46,23.6432]
["bitfinex","SOLUSD",1641953507136,51.72001622,140.54,140.46,23.8932]
["bitfinex","SOLUSD",1641953507634,51.72001622,140.54,140.46,34.5696]
["bitfinex","SOLUSD",1641953508434,24.2534,140.54,140.46,34.5696]
["bitfinex","SOLUSD",1641953508637,24.0034,140.54,140.46,34.5696]
["bitfinex","SOLUSD",1641953508838,10.6757,140.57,140.46,44.8596]
["bitfinex","SOLUSD",1641953509037,24.5061,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641953509236,24.5061,140.56,140.47,13.9252]
["bitfinex","SOLUSD",1641953509237,24.7561,140.56,140.47,13.9252]
["bitfinex","SOLUSD",1641953509437,55.37826721,140.56,140.47,13.9252]
["bitfinex","SOLUSD",1641953509639,55.37826721,140.56,140.48,24.561]
["bitfinex","SOLUSD",1641953509836,66.05406721,140.56,140.48,24.561]
["bitfinex","SOLUSD",1641953510039,66.05406721,140.56,140.48,24.811]
["bitfinex","SOLUSD",1641953510237,66.05406721,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641953511238,66.05406721,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641953511637,73.45506721,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641953511838,73.45506721,140.56,140.47,0.25]
["bitfinex","SOLUSD",1641953512241,73.45506721,140.56,140.46,77.2037]
["bitfinex","SOLUSD",1641953512840,2.00486976,140.54,140.46,77.2037]
["bitfinex","SOLUSD",1641953513039,12.68256976,140.54,140.46,77.2037]
["bitfinex","SOLUSD",1641953513241,12.93256976,140.54,140.47,22.5456]
["bitfinex","SOLUSD",1641953513642,12.93256976,140.54,140.47,22.7956]
["bitfinex","SOLUSD",1641953513842,10.9277,140.54,140.47,22.7956]
["bitfinex","SOLUSD",1641953516544,12.93256976,140.54,140.47,22.7956]
["bitfinex","SOLUSD",1641953517146,2.00486976,140.54,140.47,22.7956]
["bitfinex","SOLUSD",1641953517446,2.00486976,140.55,140.48,26.87383197]
["bitfinex","SOLUSD",1641953517649,2.00486976,140.55,140.49,23.4481]
["bitfinex","SOLUSD",1641953518047,2.00486976,140.55,140.49,23.6981]
["bitfinex","SOLUSD",1641953518448,57.13313697,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953518649,10.6773,140.54,140.49,23.6981]
["bitfinex","SOLUSD",1641953519650,9.6773,140.54,140.49,23.6981]
["bitfinex","SOLUSD",1641953519850,65.80486721,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953520055,66.05486721,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953522051,68.05973697,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953525077,37.18756976,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953525277,26.51096976,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953525976,24.5061,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953526177,53.76863606,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953526577,64.44503606,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953526977,53.76863606,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953531383,53.76863606,140.56,140.49,34.3723]
["bitfinex","SOLUSD",1641953531887,53.76863606,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953534787,64.44493606,140.56,140.49,23.6981]
["bitfinex","SOLUSD",1641953534990,64.69493606,140.56,140.47,10.29]
["bitfinex","SOLUSD",1641953535188,64.69493606,140.56,140.47,33.4346]
["bitfinex","SOLUSD",1641953535790,70.15593606,140.56,140.47,33.4346]
["bitfinex","SOLUSD",1641953536189,2.00486976,140.54,140.47,23.1446]
["bitfinex","SOLUSD",1641953536588,10.6793,140.52,140.47,23.1446]
["bitfinex","SOLUSD",1641953536788,15.9903,140.52,140.47,23.1446]
["bitfinex","SOLUSD",1641953536987,16.2403,140.52,140.47,23.1446]
["bitfinex","SOLUSD",1641953537590,15.9903,140.52,140.47,23.3946]
["bitfinex","SOLUSD",1641953538290,10.6793,140.52,140.47,23.3946]
["bitfinex","SOLUSD",1641953538490,10.6793,140.52,140.47,23.1446]
["bitfinex","SOLUSD",1641953538694,10.9293,140.52,140.46,76.9537]
["bitfinex","SOLUSD",1641953538894,10.9293,140.52,140.46,77.2037]
["bitfinex","SOLUSD",1641953539695,10.9293,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641953540097,10.9293,140.52,140.44,24.8049]
["bitfinex","SOLUSD",1641953543405,12.93416976,140.52,140.44,24.8049]
["bitfinex","SOLUSD",1641953543999,2.25486976,140.52,140.44,24.8049]
["bitfinex","SOLUSD",1641953544199,2.00486976,140.52,140.44,24.8049]
["bitfinex","SOLUSD",1641953544401,2.00486976,140.53,140.44,25.9665888]
["bitfinex","SOLUSD",1641953545306,10.6785,140.54,140.44,25.9665888]
["bitfinex","SOLUSD",1641953545704,10.6785,140.54,140.44,36.6445888]
["bitfinex","SOLUSD",1641953545907,10.6785,140.54,140.44,36.7145888]
["bitfinex","SOLUSD",1641953546405,10.6785,140.54,140.46,29.03801724]
["bitfinex","SOLUSD",1641953546605,26.10776976,140.55,140.46,29.03801724]
["bitfinex","SOLUSD",1641953546810,26.10776976,140.55,140.46,29.28801724]
["bitfinex","SOLUSD",1641953547006,26.10776976,140.55,140.46,39.57801724]
["bitfinex","SOLUSD",1641953547207,26.10776976,140.55,140.47,23.32]
["bitfinex","SOLUSD",1641953547407,24.1029,140.55,140.47,23.32]
["bitfinex","SOLUSD",1641953547608,24.1029,140.55,140.47,23.57]
["bitfinex","SOLUSD",1641953547808,2.00486976,140.56,140.47,34.2452]
["bitfinex","SOLUSD",1641953548007,2.25486976,140.56,140.47,34.2452]
["bitfinex","SOLUSD",1641953548208,2.25486976,140.56,140.47,33.9952]
["bitfinex","SOLUSD",1641953548613,0.25,140.56,140.47,33.9952]
["bitfinex","SOLUSD",1641953548811,3.0,140.56,140.47,33.9952]
["bitfinex","SOLUSD",1641953549232,3.25,140.56,140.47,33.9952]
["bitfinex","SOLUSD",1641953549632,13.9262,140.56,140.47,23.57]
["bitfinex","SOLUSD",1641953550536,39.96236976,140.56,140.47,23.57]
["bitfinex","SOLUSD",1641953553336,39.96236976,140.56,140.47,23.32]
["bitfinex","SOLUSD",1641953553539,39.96236976,140.56,140.47,23.57]
["bitfinex","SOLUSD",1641953553737,39.96236976,140.56,140.47,23.32]
["bitfinex","SOLUSD",1641953554642,12.68326976,140.54,140.47,23.32]
["bitfinex","SOLUSD",1641953555041,12.93326976,140.54,140.47,23.32]
["bitfinex","SOLUSD",1641953555445,12.93326976,140.54,140.48,3.0]
["bitfinex","SOLUSD",1641953555842,12.93326976,140.54,140.47,23.32]
["bitfinex","SOLUSD",1641953556044,12.93326976,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641953556244,34.5077,140.53,140.45,26.2721]
["bitfinex","SOLUSD",1641953556643,34.7577,140.53,140.45,26.5221]
["bitfinex","SOLUSD",1641953556847,34.7577,140.53,140.45,26.2721]
["bitfinex","SOLUSD",1641953557244,10.6786,140.53,140.45,23.2721]
["bitfinex","SOLUSD",1641953557445,2.00486976,140.54,140.45,23.2721]
["bitfinex","SOLUSD",1641953558148,2.25486976,140.54,140.45,23.5221]
["bitfinex","SOLUSD",1641953558550,25.8137,140.56,140.45,34.1992]
["bitfinex","SOLUSD",1641953558551,2.00486976,140.55,140.45,34.1992]
["bitfinex","SOLUSD",1641953558748,2.25486976,140.55,140.45,34.1992]
["bitfinex","SOLUSD",1641953559048,2.25486976,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641953559448,0.25,140.55,140.46,3.0]
["bitfinex","SOLUSD",1641953559649,0.25,140.55,140.47,24.7086]
["bitfinex","SOLUSD",1641953559848,38.74486976,140.56,140.47,24.7086]
["bitfinex","SOLUSD",1641953560047,38.74486976,140.56,140.47,24.9586]
["bitfinex","SOLUSD",1641953562451,2.00486976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953562650,2.25486976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953563051,12.93196976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953563551,12.93196976,140.55,140.47,24.7086]
["bitfinex","SOLUSD",1641953563754,12.93196976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953564156,2.00486976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953565155,0.25,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953565554,28.06856976,140.56,140.47,24.9586]
["bitfinex","SOLUSD",1641953565756,38.74486976,140.56,140.47,24.9586]
["bitfinex","SOLUSD",1641953565954,2.00486976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953566155,2.25486976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953566555,2.25486976,140.55,140.47,24.7086]
["bitfinex","SOLUSD",1641953566756,12.93186976,140.55,140.47,24.7086]
["bitfinex","SOLUSD",1641953567655,12.93186976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953568859,2.00486976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953569558,12.93186976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953569759,2.25486976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953571264,12.93186976,140.55,140.47,24.9586]
["bitfinex","SOLUSD",1641953571568,2.00486976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953575169,2.25486976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953575594,26.06326976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953575794,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953576699,25.81326976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953576896,26.06326976,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953577499,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953578201,2.25486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953578403,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953578601,2.25486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953579204,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953582306,25.81326976,140.54,140.47,24.7086]
["bitfinex","SOLUSD",1641953582505,26.06326976,140.54,140.47,24.7086]
["bitfinex","SOLUSD",1641953582706,36.74116976,140.54,140.47,24.7086]
["bitfinex","SOLUSD",1641953583106,2.00486976,140.53,140.47,24.7086]
["bitfinex","SOLUSD",1641953583706,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953583907,2.00486976,140.52,140.47,24.9586]
["bitfinex","SOLUSD",1641953584410,25.83703459,140.51,140.47,24.9586]
["bitfinex","SOLUSD",1641953584607,25.83703459,140.51,140.47,24.7086]
["bitfinex","SOLUSD",1641953584807,25.83703459,140.51,140.47,24.9586]
["bitfinex","SOLUSD",1641953585008,25.83703459,140.51,140.47,24.7086]
["bitfinex","SOLUSD",1641953585208,25.83703459,140.51,140.47,24.9586]
["bitfinex","SOLUSD",1641953586009,25.83703459,140.51,140.47,24.7086]
["bitfinex","SOLUSD",1641953587011,2.00486976,140.52,140.47,24.7086]
["bitfinex","SOLUSD",1641953587211,2.25486976,140.52,140.47,24.7086]
["bitfinex","SOLUSD",1641953587408,2.00486976,140.52,140.47,24.7086]
["bitfinex","SOLUSD",1641953587610,2.00486976,140.52,140.47,24.9586]
["bitfinex","SOLUSD",1641953588609,26.25027127,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953589809,24.24540151,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953590409,26.25027127,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953592213,26.50027127,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953593213,37.17817127,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953593914,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953595616,26.50027127,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953598019,26.25027127,140.54,140.47,24.9586]
["bitfinex","SOLUSD",1641953599229,26.25027127,140.54,140.47,24.7086]
["bitfinex","SOLUSD",1641953599730,26.50027127,140.54,140.47,24.7086]
["bitfinex","SOLUSD",1641953599929,2.00486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953600128,2.25486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953600731,2.25486976,140.53,140.47,24.7086]
["bitfinex","SOLUSD",1641953601135,2.25486976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953602849,12.93316976,140.53,140.47,24.9586]
["bitfinex","SOLUSD",1641953604655,12.93316976,140.53,140.47,24.7086]
["bitfinex","SOLUSD",1641953604858,12.93316976,140.53,140.43,100.57431178]
["bitfinex","SOLUSD",1641953605057,23.5345,140.52,140.44,27.7089]
["bitfinex","SOLUSD",1641953605259,34.4639,140.52,140.44,27.7089]
["bitfinex","SOLUSD",1641953605657,36.46876976,140.52,140.44,27.7089]
["bitfinex","SOLUSD",1641953609158,36.21876976,140.52,140.44,27.7089]
["bitfinex","SOLUSD",1641953609364,42.48176976,140.52,140.44,27.7089]
["bitfinex","SOLUSD",1641953609563,44.3159759,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953610263,2.00486976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953610465,10.6807,140.5,140.44,24.7089]
["bitfinex","SOLUSD",1641953610665,10.9307,140.5,140.44,24.7089]
["bitfinex","SOLUSD",1641953610865,10.9307,140.5,140.44,24.4589]
["bitfinex","SOLUSD",1641953612167,10.6807,140.5,140.44,24.4589]
["bitfinex","SOLUSD",1641953612568,10.6807,140.5,140.44,24.7089]
["bitfinex","SOLUSD",1641953613067,2.00486976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953613266,36.21906976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953614067,34.2142,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953614368,34.4642,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953615570,36.46906976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953616272,2.00486976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953616473,12.68506976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953616673,12.93506976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953617675,2.25486976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953618073,2.00486976,140.51,140.44,24.7089]
["bitfinex","SOLUSD",1641953618574,23.5345,140.52,140.44,35.3869]
["bitfinex","SOLUSD",1641953618773,23.7845,140.52,140.44,35.3869]
["bitfinex","SOLUSD",1641953618974,23.7845,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953619475,25.78936976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953620076,36.46856976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953620280,25.53936976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953621380,36.21816976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953621780,36.46816976,140.52,140.44,24.7089]
["bitfinex","SOLUSD",1641953624884,25.53936976,140.52,140.45,28.418328]
["bitfinex","SOLUSD",1641953625083,2.00486976,140.52,140.45,28.418328]
["bitfinex","SOLUSD",1641953625284,2.00486976,140.52,140.46,22.651]
["bitfinex","SOLUSD",1641953625685,2.00486976,140.52,140.46,22.901]
["bitfinex","SOLUSD",1641953625887,2.00486976,140.53,140.46,22.901]
["bitfinex","SOLUSD",1641953626786,2.00486976,140.53,140.46,33.5774]
["bitfinex","SOLUSD",1641953627186,26.25027127,140.54,140.46,33.5774]
["bitfinex","SOLUSD",1641953627387,26.50027127,140.54,140.46,33.5774]
["bitfinex","SOLUSD",1641953632525,26.25027127,140.54,140.46,33.5774]
["bitfinex","SOLUSD",1641953632725,25.75027127,140.54,140.46,33.5774]
["bitfinex","SOLUSD",1641953633726,36.67767127,140.54,140.46,22.901]
["bitfinex","SOLUSD",1641953634525,26.00027127,140.54,140.46,22.901]
["bitfinex","SOLUSD",1641953634727,25.75027127,140.54,140.46,33.5775]
["bitfinex","SOLUSD",1641953635127,2.00486976,140.53,140.46,33.5775]
["bitfinex","SOLUSD",1641953635529,2.00486976,140.53,140.46,22.901]
["bitfinex","SOLUSD",1641953636036,25.75027127,140.54,140.46,22.901]
["bitfinex","SOLUSD",1641953636229,26.00027127,140.54,140.46,22.901]
["bitfinex","SOLUSD",1641953636529,36.67757127,140.54,140.46,22.901]
["bitfinex","SOLUSD",1641953639965,2.00486976,140.53,140.46,22.901]
["bitfinex","SOLUSD",1641953640166,10.6788,140.52,140.46,22.901]
["bitfinex","SOLUSD",1641953640370,24.65419261,140.51,140.46,22.651]
["bitfinex","SOLUSD",1641953640571,24.65419261,140.51,140.43,98.5559]
["bitfinex","SOLUSD",1641953640769,47.82959261,140.51,140.44,23.0083]
["bitfinex","SOLUSD",1641953641768,10.6803,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953643169,49.83446237,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953643672,49.58446237,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953643869,47.57959261,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953647674,47.82959261,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953648576,58.50909261,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953648782,60.51396237,140.51,140.44,23.0083]
["bitfinex","SOLUSD",1641953648981,60.51396237,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953649580,60.51396237,140.51,140.44,23.0083]
["bitfinex","SOLUSD",1641953649778,65.99396237,140.51,140.44,23.0083]
["bitfinex","SOLUSD",1641953651582,60.51396237,140.51,140.44,23.0083]
["bitfinex","SOLUSD",1641953651781,2.00486976,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953651980,10.6818,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953652182,28.0255861,140.48,140.44,23.0083]
["bitfinex","SOLUSD",1641953653581,28.0255861,140.48,140.44,23.2583]
["bitfinex","SOLUSD",1641953660012,28.0255861,140.48,140.44,23.0083]
["bitfinex","SOLUSD",1641953661511,28.0255861,140.48,140.44,23.2583]
["bitfinex","SOLUSD",1641953663715,28.0255861,140.48,140.44,23.0083]
["bitfinex","SOLUSD",1641953663916,28.0255861,140.48,140.44,23.2583]
["bitfinex","SOLUSD",1641953667119,28.0255861,140.48,140.44,23.0083]
["bitfinex","SOLUSD",1641953667721,28.0255861,140.48,140.44,23.2583]
["bitfinex","SOLUSD",1641953667921,28.0255861,140.48,140.44,23.0083]
["bitfinex","SOLUSD",1641953669123,28.0255861,140.48,140.44,23.2583]
["bitfinex","SOLUSD",1641953669524,2.00486976,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953669923,24.93026976,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953670522,29.47049352,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953672326,3.0,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953673228,29.47049352,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953675528,29.72049352,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953676027,29.72049352,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953676227,31.72536328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953677027,3.0,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953677230,3.0,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953677630,31.47536328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953677829,31.72536328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953678029,31.47536328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953678229,42.40656328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953678429,42.40656328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953681130,42.40656328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953681532,42.40656328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953682637,42.40656328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953682835,3.0,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953683435,31.47536328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953684160,31.72536328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953684663,3.0,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953684861,3.0,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953685064,5.00486976,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953685261,5.00486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953685661,5.00486976,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953685862,5.00486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953686061,3.0,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953686261,3.0,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953687263,3.0,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953689664,42.15636328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953689864,42.40636328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953690070,31.72536328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953692769,31.72536328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953692970,3.0,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953693170,0.25,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953693572,3.25,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953693972,5.25486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953695774,2.25486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953696473,2.00486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953696673,2.25486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953697676,2.00486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953698077,2.00486976,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953698475,2.00486976,140.49,140.44,23.0083]
["bitfinex","SOLUSD",1641953698674,2.00486976,140.49,140.44,23.2583]
["bitfinex","SOLUSD",1641953699376,31.47536328,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953699577,31.47536328,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953701782,2.00486976,140.5,140.44,23.0083]
["bitfinex","SOLUSD",1641953702181,2.00486976,140.5,140.44,23.2583]
["bitfinex","SOLUSD",1641953702382,24.93026976,140.51,140.44,23.2583]
["bitfinex","SOLUSD",1641953702683,24.93026976,140.51,140.44,48.37930259]
["bitfinex","SOLUSD",1641953703281,22.9254,140.51,140.44,48.37930259]
["bitfinex","SOLUSD",1641953704083,2.00486976,140.52,140.44,59.05730259]
["bitfinex","SOLUSD",1641953704281,2.00486976,140.52,140.45,3.26]
["bitfinex","SOLUSD",1641953704684,2.00486976,140.52,140.45,11.294]
["bitfinex","SOLUSD",1641953704885,2.00486976,140.52,140.46,24.3608]
["bitfinex","SOLUSD",1641953705287,2.00486976,140.52,140.46,24.6108]
["bitfinex","SOLUSD",1641953705488,2.00486976,140.54,140.48,10.675]
["bitfinex","SOLUSD",1641953705685,2.00486976,140.54,140.48,10.925]
["bitfinex","SOLUSD",1641953706286,2.00486976,140.54,140.48,35.8204]
["bitfinex","SOLUSD",1641953706686,24.45125252,140.55,140.48,35.8204]
["bitfinex","SOLUSD",1641953709689,24.45125252,140.55,140.48,25.1454]
["bitfinex","SOLUSD",1641953712591,35.12715252,140.55,140.48,25.1454]
["bitfinex","SOLUSD",1641953716496,35.37715252,140.55,140.48,25.1454]
["bitfinex","SOLUSD",1641953716697,35.37715252,140.55,140.48,24.8954]
["bitfinex","SOLUSD",1641953716897,3.0,140.54,140.48,24.8954]
["bitfinex","SOLUSD",1641953717098,13.6772,140.54,140.48,24.8954]
["bitfinex","SOLUSD",1641953717295,10.6772,140.54,140.48,24.8954]
["bitfinex","SOLUSD",1641953717497,31.04446963,140.52,140.48,24.8954]
["bitfinex","SOLUSD",1641953718126,31.04446963,140.52,140.48,25.1454]
["bitfinex","SOLUSD",1641953718725,31.04446963,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641953719025,39.46046963,140.52,140.45,28.1583]
["bitfinex","SOLUSD",1641953719225,39.71046963,140.52,140.45,28.1583]
["bitfinex","SOLUSD",1641953719425,39.71046963,140.52,140.45,25.1583]
["bitfinex","SOLUSD",1641953720425,31.29446963,140.52,140.45,25.1583]
["bitfinex","SOLUSD",1641953720629,41.97266963,140.52,140.45,25.1583]
["bitfinex","SOLUSD",1641953722426,41.72266963,140.52,140.45,25.1583]
["bitfinex","SOLUSD",1641953722826,41.72266963,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641953723231,41.72266963,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641953723429,41.72266963,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641953724030,10.6782,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641953724232,12.68206976,140.54,140.46,4.42481553]
["bitfinex","SOLUSD",1641953724732,12.68206976,140.54,140.46,4.67481553]
["bitfinex","SOLUSD",1641953724934,12.68206976,140.54,140.46,4.41481553]
["bitfinex","SOLUSD",1641953725131,12.68206976,140.54,140.47,23.2245]
["bitfinex","SOLUSD",1641953725132,10.6772,140.54,140.47,23.2245]
["bitfinex","SOLUSD",1641953725533,10.9272,140.54,140.47,23.4745]
["bitfinex","SOLUSD",1641953725735,10.6772,140.54,140.47,23.4745]
["bitfinex","SOLUSD",1641953726036,27.20181393,140.53,140.47,23.4745]
["bitfinex","SOLUSD",1641953726238,37.87941393,140.53,140.47,23.4745]
["bitfinex","SOLUSD",1641953727637,27.20181393,140.53,140.47,23.4745]
["bitfinex","SOLUSD",1641953728638,27.20181393,140.53,140.47,34.1503]
["bitfinex","SOLUSD",1641953728838,12.68066976,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641953729639,12.68066976,140.56,140.48,10.9349]
["bitfinex","SOLUSD",1641953730040,29.61544623,140.55,140.48,0.51]
["bitfinex","SOLUSD",1641953730440,40.29154623,140.55,140.48,0.51]
["bitfinex","SOLUSD",1641953731241,40.29154623,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641953733040,40.29154623,140.55,140.48,3.26]
["bitfinex","SOLUSD",1641953733241,40.29154623,140.55,140.48,3.51]
["bitfinex","SOLUSD",1641953733543,29.61544623,140.55,140.48,14.1849]
["bitfinex","SOLUSD",1641953736148,29.61544623,140.55,140.48,3.51]
["bitfinex","SOLUSD",1641953738249,29.61544623,140.55,140.48,14.1849]
["bitfinex","SOLUSD",1641953748074,40.29094623,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641953748274,40.54094623,140.55,140.47,23.5445]
["bitfinex","SOLUSD",1641953748876,42.29581599,140.55,140.47,23.4745]
["bitfinex","SOLUSD",1641953749076,42.29581599,140.55,140.47,24.63931553]
["bitfinex","SOLUSD",1641953749276,42.29581599,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641953749877,40.29094623,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641953751982,40.29094623,140.55,140.48,3.07]
["bitfinex","SOLUSD",1641953752179,40.29094623,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953753680,40.29094623,140.55,140.48,0.32]
["bitfinex","SOLUSD",1641953753981,40.29094623,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641953754180,39.29094623,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641953755482,41.29581599,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641953756482,39.29094623,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641953757085,28.61544623,140.55,140.48,13.745]
["bitfinex","SOLUSD",1641953757483,28.61544623,140.55,140.48,13.995]
["bitfinex","SOLUSD",1641953758986,28.61544623,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953759986,30.62031599,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953760386,41.29591599,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953761593,39.29104623,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953761990,28.61544623,140.55,140.48,13.9949]
["bitfinex","SOLUSD",1641953763990,28.61544623,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953764392,30.62031599,140.55,140.48,3.32]
["bitfinex","SOLUSD",1641953765692,30.62031599,140.55,140.48,13.9949]
["bitfinex","SOLUSD",1641953766092,30.62031599,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641953766295,28.61544623,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641953766693,28.61544623,140.55,140.49,10.934]
["bitfinex","SOLUSD",1641953767093,28.61544623,140.55,140.49,33.9731]
["bitfinex","SOLUSD",1641953767493,28.61544623,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641953767692,28.61544623,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641953767903,25.52106976,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641953768094,25.52106976,140.56,140.5,13.9234]
["bitfinex","SOLUSD",1641953768294,23.5162,140.56,140.5,13.9234]
["bitfinex","SOLUSD",1641953768895,23.5162,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641953772695,23.5162,140.56,140.5,13.9231]
["bitfinex","SOLUSD",1641953773399,23.5162,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641953773597,39.3638,140.56,140.5,0.25]
["bitfinex","SOLUSD",1641953773797,39.3638,140.56,140.48,75.7274]
["bitfinex","SOLUSD",1641953773998,39.6138,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641953774598,41.61866976,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641953775004,41.36866976,140.56,140.46,114.97974151]
["bitfinex","SOLUSD",1641953775299,41.36866976,140.56,140.47,24.53461401]
["bitfinex","SOLUSD",1641953775702,41.36866976,140.56,140.47,24.78461401]
["bitfinex","SOLUSD",1641953775900,41.36866976,140.56,140.47,23.6149]
["bitfinex","SOLUSD",1641953777404,41.36866976,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641953777604,41.61866976,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641953777803,41.36866976,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641953778232,41.61866976,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641953782137,41.61866976,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641953782539,41.61866976,140.56,140.47,23.3549]
["bitfinex","SOLUSD",1641953783540,41.36866976,140.56,140.47,23.3549]
["bitfinex","SOLUSD",1641953785340,41.36866976,140.56,140.47,34.0302]
["bitfinex","SOLUSD",1641953788141,41.36866976,140.56,140.47,44.3202]
["bitfinex","SOLUSD",1641953790444,41.36866976,140.56,140.47,34.0302]
["bitfinex","SOLUSD",1641953791046,41.36866976,140.56,140.47,23.3549]
["bitfinex","SOLUSD",1641953791245,41.61866976,140.56,140.47,23.3549]
["bitfinex","SOLUSD",1641953791648,2.00486976,140.55,140.47,23.3549]
["bitfinex","SOLUSD",1641953791846,10.6762,140.54,140.47,23.3549]
["bitfinex","SOLUSD",1641953792050,37.73105725,140.54,140.47,23.3549]
["bitfinex","SOLUSD",1641953793348,10.6762,140.54,140.47,47.46493979]
["bitfinex","SOLUSD",1641953795052,33.9843,140.54,140.47,47.46493979]
["bitfinex","SOLUSD",1641953795651,23.3081,140.54,140.47,58.14023979]
["bitfinex","SOLUSD",1641953795852,2.00486976,140.55,140.47,69.60197019]
["bitfinex","SOLUSD",1641953796052,2.00486976,140.55,140.48,3.26]
["bitfinex","SOLUSD",1641953796251,2.00486976,140.55,140.48,3.25]
["bitfinex","SOLUSD",1641953797152,25.07480942,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641953797652,35.74920942,140.56,140.48,13.9241]
["bitfinex","SOLUSD",1641953797852,35.74920942,140.56,140.49,24.9889]
["bitfinex","SOLUSD",1641953798253,35.74920942,140.56,140.49,25.2389]
["bitfinex","SOLUSD",1641953799254,35.74920942,140.56,140.49,24.9889]
["bitfinex","SOLUSD",1641953799457,37.75407918,140.56,140.49,24.9889]
["bitfinex","SOLUSD",1641953799655,37.75407918,140.56,140.49,24.7289]
["bitfinex","SOLUSD",1641953800258,38.00407918,140.56,140.49,24.7289]
["bitfinex","SOLUSD",1641953800560,37.75407918,140.56,140.46,96.13461178]
["bitfinex","SOLUSD",1641953800759,22.5228,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641953800959,10.6763,140.54,140.48,3.0]
["bitfinex","SOLUSD",1641953801163,10.6763,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641953802161,10.6763,140.54,140.47,27.2236]
["bitfinex","SOLUSD",1641953803660,10.6763,140.54,140.47,37.899]
["bitfinex","SOLUSD",1641953804488,22.5228,140.55,140.48,27.58262513]
["bitfinex","SOLUSD",1641953804689,22.5228,140.55,140.49,10.6738]
["bitfinex","SOLUSD",1641953805085,22.5228,140.55,140.49,10.9238]
["bitfinex","SOLUSD",1641953805285,22.5228,140.55,140.49,35.7484]
["bitfinex","SOLUSD",1641953805687,22.5228,140.55,140.49,25.0746]
["bitfinex","SOLUSD",1641953807090,3.0,140.54,140.49,35.7486]
["bitfinex","SOLUSD",1641953807288,22.5228,140.55,140.49,35.7486]
["bitfinex","SOLUSD",1641953812992,2.00486976,140.57,140.49,35.7486]
["bitfinex","SOLUSD",1641953813194,2.00486976,140.57,140.49,36.9203304]
["bitfinex","SOLUSD",1641953814694,2.00486976,140.57,140.49,35.7486]
["bitfinex","SOLUSD",1641953816700,12.67856976,140.57,140.49,35.7486]
["bitfinex","SOLUSD",1641953818199,10.6737,140.57,140.49,35.7486]
["bitfinex","SOLUSD",1641953820802,27.09511023,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641953821103,2.00486976,140.58,140.51,1.2417304]
["bitfinex","SOLUSD",1641953821301,2.00486976,140.58,140.52,10.55]
["bitfinex","SOLUSD",1641953821501,2.00486976,140.59,140.53,0.07]
["bitfinex","SOLUSD",1641953821701,2.00486976,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641953822102,2.00486976,140.59,140.55,3.0]
["bitfinex","SOLUSD",1641953822602,24.51840605,140.61,140.55,3.25]
["bitfinex","SOLUSD",1641953822802,24.51840605,140.61,140.55,3.0]
["bitfinex","SOLUSD",1641953824005,24.51840605,140.61,140.53,22.6376]
["bitfinex","SOLUSD",1641953824203,24.51840605,140.61,140.53,22.8876]
["bitfinex","SOLUSD",1641953824605,24.51840605,140.61,140.54,10.29]
["bitfinex","SOLUSD",1641953824803,35.18940605,140.61,140.54,20.9604]
["bitfinex","SOLUSD",1641953825004,35.18940605,140.61,140.54,21.2104]
["bitfinex","SOLUSD",1641953825407,35.43940605,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641953825609,35.43940605,140.61,140.51,10.29]
["bitfinex","SOLUSD",1641953825805,35.43940605,140.61,140.49,24.82981178]
["bitfinex","SOLUSD",1641953825806,27.0352,140.6,140.49,24.82981178]
["bitfinex","SOLUSD",1641953826007,10.6743,140.57,140.49,24.82981178]
["bitfinex","SOLUSD",1641953826206,18.7743,140.57,140.49,22.8114]
["bitfinex","SOLUSD",1641953826408,23.54869177,140.56,140.49,22.8114]
["bitfinex","SOLUSD",1641953827111,23.54869177,140.56,140.49,23.0614]
["bitfinex","SOLUSD",1641953827811,23.54869177,140.56,140.49,33.7355]
["bitfinex","SOLUSD",1641953830742,23.54869177,140.56,140.5,10.29]
["bitfinex","SOLUSD",1641953831039,23.54869177,140.56,140.5,20.963]
["bitfinex","SOLUSD",1641953831240,23.54869177,140.56,140.5,21.213]
["bitfinex","SOLUSD",1641953831440,23.54869177,140.56,140.5,43.8044]
["bitfinex","SOLUSD",1641953834843,23.54869177,140.56,140.5,43.5544]
["bitfinex","SOLUSD",1641953836248,23.54869177,140.56,140.5,43.8044]
["bitfinex","SOLUSD",1641953837347,34.3961,140.58,140.5,43.8044]
["bitfinex","SOLUSD",1641953838248,23.7227,140.58,140.5,43.8044]
["bitfinex","SOLUSD",1641953839152,23.7227,140.58,140.5,45.0461304]
["bitfinex","SOLUSD",1641953841050,23.7227,140.58,140.5,43.8744]
["bitfinex","SOLUSD",1641953844352,23.7227,140.58,140.51,13.6722]
["bitfinex","SOLUSD",1641953844752,23.7227,140.58,140.51,13.9222]
["bitfinex","SOLUSD",1641953845655,23.7227,140.58,140.51,10.9222]
["bitfinex","SOLUSD",1641953852163,23.7227,140.58,140.51,10.6722]
["bitfinex","SOLUSD",1641953853564,23.7227,140.58,140.51,10.9222]
["bitfinex","SOLUSD",1641953853763,23.7227,140.58,140.52,10.29]
["bitfinex","SOLUSD",1641953853965,23.7227,140.58,140.52,20.9619]
["bitfinex","SOLUSD",1641953854665,2.00486976,140.6,140.52,43.4626071]
["bitfinex","SOLUSD",1641953854864,2.00486976,140.6,140.53,24.3153]
["bitfinex","SOLUSD",1641953855063,2.00486976,140.6,140.54,10.6699]
["bitfinex","SOLUSD",1641953855264,2.00486976,140.6,140.54,10.9199]
["bitfinex","SOLUSD",1641953855664,49.18424502,140.61,140.54,10.9199]
["bitfinex","SOLUSD",1641953856767,47.17937526,140.61,140.54,10.9199]
["bitfinex","SOLUSD",1641953858868,47.17937526,140.61,140.54,21.2099]
["bitfinex","SOLUSD",1641953861469,47.17937526,140.61,140.55,3.0]
["bitfinex","SOLUSD",1641953861669,47.17937526,140.61,140.55,13.9194]
["bitfinex","SOLUSD",1641953862071,23.5966,140.61,140.55,13.9194]
["bitfinex","SOLUSD",1641953863373,23.5966,140.61,140.55,38.0482]
["bitfinex","SOLUSD",1641953868612,12.67386976,140.64,140.55,66.44366699]
["bitfinex","SOLUSD",1641953868809,24.3038,140.63,140.55,63.44366699]
["bitfinex","SOLUSD",1641953869005,24.3038,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641953869207,24.3038,140.63,140.58,10.6669]
["bitfinex","SOLUSD",1641953869715,24.3038,140.63,140.58,10.9169]
["bitfinex","SOLUSD",1641953874211,23.68798586,140.62,140.58,10.6669]
["bitfinex","SOLUSD",1641953874417,30.38498586,140.62,140.56,13.6682]
["bitfinex","SOLUSD",1641953874716,30.38498586,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641953875111,30.38498586,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641953875311,30.38498586,140.62,140.53,24.9572]
["bitfinex","SOLUSD",1641953875611,23.68798586,140.62,140.55,10.6696]
["bitfinex","SOLUSD",1641953876012,23.68798586,140.62,140.55,10.9196]
["bitfinex","SOLUSD",1641953876913,23.68798586,140.62,140.55,10.6696]
["bitfinex","SOLUSD",1641953878114,23.68798586,140.62,140.55,10.9196]
["bitfinex","SOLUSD",1641953882322,23.68798586,140.62,140.55,35.1414]
["bitfinex","SOLUSD",1641953883121,23.68798586,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641953883324,23.68798586,140.62,140.56,10.9286]
["bitfinex","SOLUSD",1641953883724,23.68798586,140.62,140.56,11.1786]
["bitfinex","SOLUSD",1641953884422,23.6066143,140.62,140.56,11.1786]
["bitfinex","SOLUSD",1641953886225,23.6066143,140.62,140.56,10.9286]
["bitfinex","SOLUSD",1641953887630,23.6066143,140.62,140.56,11.1786]
["bitfinex","SOLUSD",1641953889531,24.3038,140.63,140.56,11.1786]
["bitfinex","SOLUSD",1641953889727,24.3038,140.63,140.56,21.4686]
["bitfinex","SOLUSD",1641953893932,22.8038,140.63,140.56,21.4686]
["bitfinex","SOLUSD",1641953900568,22.8038,140.63,140.59,10.6664]
["bitfinex","SOLUSD",1641953900764,22.8038,140.63,140.59,10.9164]
["bitfinex","SOLUSD",1641953905368,22.8038,140.63,140.59,0.25]
["bitfinex","SOLUSD",1641953905768,22.8038,140.63,140.58,10.9174]
["bitfinex","SOLUSD",1641953907970,3.48176462,140.66,140.59,29.31946821]
["bitfinex","SOLUSD",1641953908174,2.00486976,140.66,140.62,10.6641]
["bitfinex","SOLUSD",1641953908569,2.00486976,140.66,140.62,0.25]
["bitfinex","SOLUSD",1641953908769,2.00486976,140.66,140.62,0.51]
["bitfinex","SOLUSD",1641953908971,2.00486976,140.66,140.63,25.96704972]
["bitfinex","SOLUSD",1641953909170,2.00486976,140.66,140.64,3.03219997]
["bitfinex","SOLUSD",1641953909370,2.00486976,140.69,140.64,13.69429997]
["bitfinex","SOLUSD",1641953909571,2.00486976,140.69,140.64,36.59729997]
["bitfinex","SOLUSD",1641953910972,24.89166976,140.71,140.64,36.59729997]
["bitfinex","SOLUSD",1641953911373,3.0,140.7,140.64,36.59729997]
["bitfinex","SOLUSD",1641953912176,5.00486976,140.7,140.64,36.59729997]
["bitfinex","SOLUSD",1641953912675,26.64439942,140.69,140.64,36.59729997]
["bitfinex","SOLUSD",1641953913075,26.64439942,140.69,140.64,25.93519997]
["bitfinex","SOLUSD",1641953913777,26.64439942,140.69,140.64,3.28219997]
["bitfinex","SOLUSD",1641953914578,37.55899942,140.69,140.64,3.03219997]
["bitfinex","SOLUSD",1641953914877,3.0,140.68,140.59,2.01841178]
["bitfinex","SOLUSD",1641953915078,25.9373,140.68,140.59,2.01841178]
["bitfinex","SOLUSD",1641953915278,26.1873,140.68,140.59,2.01841178]
["bitfinex","SOLUSD",1641953915478,25.9373,140.68,140.59,2.01841178]
["bitfinex","SOLUSD",1641953915678,10.667,140.66,140.59,2.01841178]
["bitfinex","SOLUSD",1641953915879,40.99179743,140.66,140.59,2.26841178]
["bitfinex","SOLUSD",1641953916077,40.99179743,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641953916280,40.99179743,140.66,140.58,45.2960359]
["bitfinex","SOLUSD",1641953916578,40.99179743,140.66,140.59,10.6666]
["bitfinex","SOLUSD",1641953916779,40.99179743,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1641953917681,42.99666719,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1641953918179,32.32966719,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1641953919279,30.32479743,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1641953920480,30.32479743,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641953920680,30.32479743,140.66,140.58,22.831]
["bitfinex","SOLUSD",1641953920882,48.91169743,140.66,140.58,22.831]
["bitfinex","SOLUSD",1641953922180,50.91656719,140.66,140.58,22.831]
["bitfinex","SOLUSD",1641953923381,50.91656719,140.66,140.58,33.4982]
["bitfinex","SOLUSD",1641953924184,50.91656719,140.66,140.58,60.88179155]
["bitfinex","SOLUSD",1641953924382,32.32966719,140.66,140.59,10.9264]
["bitfinex","SOLUSD",1641953924882,32.32966719,140.66,140.59,11.1764]
["bitfinex","SOLUSD",1641953925884,30.32479743,140.66,140.59,11.1764]
["bitfinex","SOLUSD",1641953931392,30.32479743,140.66,140.59,10.9164]
["bitfinex","SOLUSD",1641953932420,42.99666719,140.66,140.59,10.9164]
["bitfinex","SOLUSD",1641953934223,42.99666719,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641953934423,42.99666719,140.66,140.58,22.831]
["bitfinex","SOLUSD",1641953935225,42.99666719,140.66,140.58,33.4984]
["bitfinex","SOLUSD",1641953935625,43.24666719,140.66,140.58,22.831]
["bitfinex","SOLUSD",1641953935825,50.79666719,140.66,140.58,22.831]
["bitfinex","SOLUSD",1641953936125,50.79666719,140.66,140.58,22.581]
["bitfinex","SOLUSD",1641953936730,10.6691,140.64,140.58,22.581]
["bitfinex","SOLUSD",1641953937731,10.6691,140.64,140.58,22.831]
["bitfinex","SOLUSD",1641953937929,25.20926976,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953939530,23.2044,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953940734,33.8721,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953941136,30.87696976,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953941434,31.12696976,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953941636,30.87696976,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953942966,28.8721,140.65,140.58,22.831]
["bitfinex","SOLUSD",1641953943641,28.8721,140.65,140.58,33.4983]
["bitfinex","SOLUSD",1641953944041,3.0,140.64,140.58,33.4983]
["bitfinex","SOLUSD",1641953944741,27.03100774,140.63,140.58,33.4983]
["bitfinex","SOLUSD",1641953945141,3.0,140.62,140.58,33.4983]
["bitfinex","SOLUSD",1641953947244,27.03100774,140.63,140.58,33.4983]
["bitfinex","SOLUSD",1641953951169,27.03100774,140.63,140.58,10.6673]
["bitfinex","SOLUSD",1641953951372,3.0,140.62,140.55,2.01841178]
["bitfinex","SOLUSD",1641953951769,3.25,140.62,140.55,2.01841178]
["bitfinex","SOLUSD",1641953952175,26.8797,140.62,140.55,2.01841178]
["bitfinex","SOLUSD",1641953952372,29.13456976,140.62,140.53,24.3338]
["bitfinex","SOLUSD",1641953952572,28.88456976,140.62,140.53,24.3338]
["bitfinex","SOLUSD",1641953952973,25.88456976,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641953953171,25.88456976,140.62,140.53,24.3338]
["bitfinex","SOLUSD",1641953953371,25.88456976,140.62,140.53,24.5838]
["bitfinex","SOLUSD",1641953953572,34.5502,140.62,140.53,35.2548]
["bitfinex","SOLUSD",1641953953772,34.5502,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641953954571,34.5502,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641953954774,34.8002,140.62,140.54,10.6703]
["bitfinex","SOLUSD",1641953954972,34.8002,140.62,140.53,0.20904192]
["bitfinex","SOLUSD",1641953955172,34.5502,140.62,140.53,24.6045]
["bitfinex","SOLUSD",1641953955574,34.5502,140.62,140.53,24.8545]
["bitfinex","SOLUSD",1641953956373,34.5502,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641953956774,34.5502,140.62,140.54,3.25]
["bitfinex","SOLUSD",1641953958682,10.6705,140.62,140.54,3.25]
["bitfinex","SOLUSD",1641953959184,12.75470614,140.62,140.54,0.25]
["bitfinex","SOLUSD",1641953959382,10.6728,140.59,140.51,12.69051178]
["bitfinex","SOLUSD",1641953959583,7.16,140.59,140.51,12.69051178]
["bitfinex","SOLUSD",1641953960187,7.16,140.59,140.51,40.90827753]
["bitfinex","SOLUSD",1641953960386,7.16,140.59,140.51,28.21776575]
["bitfinex","SOLUSD",1641953960589,10.673,140.58,140.51,28.21776575]
["bitfinex","SOLUSD",1641953960987,3.0,140.61,140.51,28.21776575]
["bitfinex","SOLUSD",1641953961385,12.29486976,140.62,140.51,28.21776575]
["bitfinex","SOLUSD",1641953961790,10.6726,140.6,140.51,39.14046575]
["bitfinex","SOLUSD",1641953962490,29.26133339,140.61,140.51,39.14046575]
["bitfinex","SOLUSD",1641953962688,10.29,140.62,140.52,0.26]
["bitfinex","SOLUSD",1641953962888,20.9616,140.62,140.53,10.6708]
["bitfinex","SOLUSD",1641953963290,20.9616,140.62,140.53,10.9208]
["bitfinex","SOLUSD",1641953963589,20.9616,140.62,140.54,25.01584181]
["bitfinex","SOLUSD",1641953963996,20.9616,140.62,140.54,25.26584181]
["bitfinex","SOLUSD",1641953967797,20.9616,140.62,140.54,35.93624181]
["bitfinex","SOLUSD",1641953968297,20.9616,140.62,140.54,25.26584181]
["bitfinex","SOLUSD",1641953969298,43.5017,140.62,140.54,25.26584181]
["bitfinex","SOLUSD",1641953970999,33.2117,140.62,140.54,25.26584181]
["bitfinex","SOLUSD",1641953973103,33.2117,140.62,140.55,24.6877]
["bitfinex","SOLUSD",1641953973604,33.2117,140.62,140.55,24.9377]
["bitfinex","SOLUSD",1641953973803,2.00486976,140.64,140.55,24.9377]
["bitfinex","SOLUSD",1641953974005,2.00486976,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641953974404,2.00486976,140.65,140.56,0.26]
["bitfinex","SOLUSD",1641953975507,1.29197291,140.66,140.56,5.27841178]
["bitfinex","SOLUSD",1641953975804,1.29197291,140.66,140.58,31.90954662]
["bitfinex","SOLUSD",1641953976005,1.29197291,140.66,140.59,22.7629]
["bitfinex","SOLUSD",1641953976206,1.29197291,140.66,140.59,23.2729]
["bitfinex","SOLUSD",1641953976830,1.29197291,140.66,140.6,10.6656]
["bitfinex","SOLUSD",1641953977230,1.29197291,140.66,140.6,10.9156]
["bitfinex","SOLUSD",1641953979835,1.29197291,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641953980134,1.29197291,140.66,140.59,23.0129]
["bitfinex","SOLUSD",1641953981636,1.29197291,140.66,140.59,33.6793]
["bitfinex","SOLUSD",1641953992754,23.1251,140.67,140.59,33.6793]
["bitfinex","SOLUSD",1641953993151,2.00486976,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641953993452,2.00486976,140.68,140.63,10.6636]
["bitfinex","SOLUSD",1641953993653,2.00486976,140.68,140.63,10.9136]
["bitfinex","SOLUSD",1641953993855,29.27773694,140.68,140.61,24.8744]
["bitfinex","SOLUSD",1641953994065,27.27286718,140.68,140.61,54.53309745]
["bitfinex","SOLUSD",1641953994251,10.29,140.69,140.61,54.53309745]
["bitfinex","SOLUSD",1641953994451,10.29,140.69,140.61,65.19759745]
["bitfinex","SOLUSD",1641953995555,26.62896976,140.7,140.61,65.19759745]
["bitfinex","SOLUSD",1641953995752,3.0,140.69,140.61,65.19759745]
["bitfinex","SOLUSD",1641954002767,3.0,140.69,140.65,10.6619]
["bitfinex","SOLUSD",1641954003160,3.0,140.69,140.65,10.9119]
["bitfinex","SOLUSD",1641954003660,3.0,140.69,140.65,35.40981347]
["bitfinex","SOLUSD",1641954003862,24.6241,140.7,140.65,35.40981347]
["bitfinex","SOLUSD",1641954004265,2.00486976,140.73,140.65,35.40981347]
["bitfinex","SOLUSD",1641954005061,49.27006976,140.74,140.67,10.6603]
["bitfinex","SOLUSD",1641954005261,77.96364416,140.74,140.67,10.9103]
["bitfinex","SOLUSD",1641954005662,3.0,140.73,140.67,10.9103]
["bitfinex","SOLUSD",1641954007063,3.0,140.73,140.68,10.9197]
["bitfinex","SOLUSD",1641954007263,3.0,140.73,140.68,11.1697]
["bitfinex","SOLUSD",1641954007664,26.65056976,140.74,140.68,11.1697]
["bitfinex","SOLUSD",1641954007864,26.65056976,140.74,140.68,34.83619531]
["bitfinex","SOLUSD",1641954008068,24.6457,140.74,140.68,10.9097]
["bitfinex","SOLUSD",1641954009064,52.54364452,140.74,140.68,10.9097]
["bitfinex","SOLUSD",1641954009867,24.6457,140.74,140.68,10.9097]
["bitfinex","SOLUSD",1641954010865,52.95907648,140.74,140.68,10.9097]
["bitfinex","SOLUSD",1641954016672,52.95907648,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641954016872,52.95907648,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954019882,50.95907648,140.74,140.66,66.0007982]
["bitfinex","SOLUSD",1641954029606,50.95907648,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954031007,52.96394624,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954033712,50.95907648,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954034512,63.62524624,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954035413,2.00486976,140.73,140.66,35.0971]
["bitfinex","SOLUSD",1641954037716,63.62524624,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954038322,63.62524624,140.74,140.66,34.8471]
["bitfinex","SOLUSD",1641954038621,2.00486976,140.73,140.66,34.8471]
["bitfinex","SOLUSD",1641954040223,2.00486976,140.73,140.66,35.0971]
["bitfinex","SOLUSD",1641954040921,24.65056976,140.74,140.66,35.0971]
["bitfinex","SOLUSD",1641954045927,24.65056976,140.74,140.66,34.8471]
["bitfinex","SOLUSD",1641954046127,24.90056976,140.74,140.66,24.1865]
["bitfinex","SOLUSD",1641954046928,2.00486976,140.73,140.66,24.1865]
["bitfinex","SOLUSD",1641954047527,2.00486976,140.73,140.66,24.4365]
["bitfinex","SOLUSD",1641954048432,2.00486976,140.73,140.66,35.0976]
["bitfinex","SOLUSD",1641954049935,22.6457,140.74,140.66,37.11601178]
["bitfinex","SOLUSD",1641954050333,22.6457,140.74,140.66,36.86601178]
["bitfinex","SOLUSD",1641954051035,24.65056976,140.74,140.66,34.8476]
["bitfinex","SOLUSD",1641954051635,24.65056976,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954052062,22.6457,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954056767,33.3073,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954057165,35.32566356,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954060972,24.66406356,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954061874,22.6457,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954066982,24.66406356,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954067182,23.66406356,140.74,140.66,35.0976]
["bitfinex","SOLUSD",1641954069086,21.6457,140.74,140.68,10.6593]
["bitfinex","SOLUSD",1641954069486,21.6457,140.74,140.68,10.9093]
["bitfinex","SOLUSD",1641954071395,21.6457,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641954071786,21.6457,140.74,140.66,35.0972]
["bitfinex","SOLUSD",1641954072189,2.01836356,140.73,140.66,35.0972]
["bitfinex","SOLUSD",1641954073389,21.6457,140.74,140.66,35.0972]
["bitfinex","SOLUSD",1641954076893,44.61566356,140.74,140.64,1.95637054]
["bitfinex","SOLUSD",1641954077193,24.34854058,140.72,140.64,1.95637054]
["bitfinex","SOLUSD",1641954077494,24.34854058,140.72,140.64,24.56977054]
["bitfinex","SOLUSD",1641954077694,26.36690414,140.72,140.64,22.6134]
["bitfinex","SOLUSD",1641954078120,26.36690414,140.72,140.64,22.8634]
["bitfinex","SOLUSD",1641954078722,24.34854058,140.72,140.64,33.5261]
["bitfinex","SOLUSD",1641954080625,24.34854058,140.72,140.64,34.6697766]
["bitfinex","SOLUSD",1641954081623,34.32546356,140.74,140.64,34.6697766]
["bitfinex","SOLUSD",1641954081823,23.66406356,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641954082023,23.66406356,140.74,140.68,10.6596]
["bitfinex","SOLUSD",1641954082226,23.66406356,140.74,140.68,10.9096]
["bitfinex","SOLUSD",1641954082524,21.6457,140.74,140.68,10.9096]
["bitfinex","SOLUSD",1641954082731,52.1391379,140.74,140.68,10.9096]
["bitfinex","SOLUSD",1641954084528,52.1391379,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641954084728,52.1391379,140.74,140.66,33.8214]
["bitfinex","SOLUSD",1641954084927,52.1391379,140.74,140.66,23.1608]
["bitfinex","SOLUSD",1641954085526,52.1391379,140.74,140.67,3.26]
["bitfinex","SOLUSD",1641954085727,52.1391379,140.74,140.67,3.51]
["bitfinex","SOLUSD",1641954086127,52.1391379,140.74,140.68,10.6598]
["bitfinex","SOLUSD",1641954086627,52.1391379,140.74,140.68,10.9098]
["bitfinex","SOLUSD",1641954086628,30.4934379,140.74,140.68,10.9098]
["bitfinex","SOLUSD",1641954086829,2.01836356,140.76,140.68,10.9098]
["bitfinex","SOLUSD",1641954087028,2.01836356,140.76,140.69,23.9579]
["bitfinex","SOLUSD",1641954087229,2.01836356,140.76,140.69,34.8667]
["bitfinex","SOLUSD",1641954087830,33.03111997,140.76,140.69,34.8667]
["bitfinex","SOLUSD",1641954088828,33.03111997,140.76,140.7,3.0]
["bitfinex","SOLUSD",1641954089028,33.03111997,140.76,140.69,34.8667]
["bitfinex","SOLUSD",1641954089230,31.01275641,140.76,140.69,34.8667]
["bitfinex","SOLUSD",1641954091431,33.03111997,140.76,140.69,34.8667]
["bitfinex","SOLUSD",1641954092032,31.01275641,140.76,140.69,34.8667]
["bitfinex","SOLUSD",1641954092432,41.67215641,140.76,140.69,24.2079]
["bitfinex","SOLUSD",1641954095539,26.84496153,140.77,140.69,62.43376896]
["bitfinex","SOLUSD",1641954095737,26.84496153,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641954096766,1.29949797,140.77,140.7,13.9173]
["bitfinex","SOLUSD",1641954096940,1.29949797,140.77,140.71,23.6428]
["bitfinex","SOLUSD",1641954098641,1.29949797,140.77,140.71,23.8928]
["bitfinex","SOLUSD",1641954102548,1.29949797,140.77,140.71,34.5491]
["bitfinex","SOLUSD",1641954104048,1.29949797,140.77,140.71,23.8928]
["bitfinex","SOLUSD",1641954107753,1.29949797,140.77,140.71,34.5491]
["bitfinex","SOLUSD",1641954109957,24.2951,140.78,140.71,34.5491]
["bitfinex","SOLUSD",1641954111262,24.2951,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641954111661,24.2951,140.78,140.72,3.25]
["bitfinex","SOLUSD",1641954112483,32.49955894,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954114084,30.48119538,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954116191,32.49955894,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954117689,30.48119538,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954118090,41.13819538,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954118290,43.15655894,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954122401,2.01836356,140.78,140.72,3.25]
["bitfinex","SOLUSD",1641954122599,12.67626356,140.78,140.72,3.25]
["bitfinex","SOLUSD",1641954124206,12.59498739,140.78,140.72,3.25]
["bitfinex","SOLUSD",1641954124411,1.93708739,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641954125811,1.93708739,140.78,140.72,3.25]
["bitfinex","SOLUSD",1641954126613,30.48119538,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954126811,41.13829538,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641954130540,23.7715,140.8,140.72,3.25]
["bitfinex","SOLUSD",1641954130737,23.7715,140.8,140.72,8.393]
["bitfinex","SOLUSD",1641954131339,23.7715,140.8,140.73,22.9455]
["bitfinex","SOLUSD",1641954131538,23.7715,140.8,140.74,25.96403862]
["bitfinex","SOLUSD",1641954131741,23.7715,140.8,140.74,26.21403862]
["bitfinex","SOLUSD",1641954131938,23.7715,140.8,140.74,36.86793862]
["bitfinex","SOLUSD",1641954132441,4.03672711,140.82,140.74,38.00853403]
["bitfinex","SOLUSD",1641954132640,4.03672711,140.82,140.75,3.26]
["bitfinex","SOLUSD",1641954132839,4.03672711,140.82,140.75,9.217]
["bitfinex","SOLUSD",1641954133040,4.03672711,140.82,140.75,9.467]
["bitfinex","SOLUSD",1641954133240,24.9095,140.83,140.75,33.9723]
["bitfinex","SOLUSD",1641954133641,24.9095,140.83,140.77,10.6518]
["bitfinex","SOLUSD",1641954134043,24.9095,140.83,140.77,10.9018]
["bitfinex","SOLUSD",1641954134942,4.39340075,140.86,140.77,12.04239541]
["bitfinex","SOLUSD",1641954135144,4.39340075,140.86,140.81,10.6484]
["bitfinex","SOLUSD",1641954135343,4.39340075,140.86,140.81,16.4974]
["bitfinex","SOLUSD",1641954135543,4.39340075,140.86,140.81,16.7474]
["bitfinex","SOLUSD",1641954136144,0.35667364,140.86,140.81,16.7474]
["bitfinex","SOLUSD",1641954136342,0.35667364,140.86,140.81,40.0605]
["bitfinex","SOLUSD",1641954137342,0.35667364,140.86,140.81,16.7474]
["bitfinex","SOLUSD",1641954137544,0.35667364,140.86,140.81,0.25]
["bitfinex","SOLUSD",1641954137743,0.35667364,140.86,140.79,112.4627]
["bitfinex","SOLUSD",1641954138750,0.35667364,140.86,140.79,101.8126]
["bitfinex","SOLUSD",1641954139153,0.35667364,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641954139551,24.51937364,140.86,140.78,3.25]
["bitfinex","SOLUSD",1641954139751,24.76937364,140.86,140.78,3.25]
["bitfinex","SOLUSD",1641954139951,35.42117364,140.86,140.76,23.4541]
["bitfinex","SOLUSD",1641954140451,3.0,140.85,140.76,23.4541]
["bitfinex","SOLUSD",1641954140652,3.25,140.85,140.76,23.4541]
["bitfinex","SOLUSD",1641954141251,3.25,140.85,140.76,23.7041]
["bitfinex","SOLUSD",1641954141651,10.655,140.82,140.76,23.7041]
["bitfinex","SOLUSD",1641954141853,27.18148053,140.81,140.76,23.7041]
["bitfinex","SOLUSD",1641954143660,38.08698053,140.81,140.71,24.5934]
["bitfinex","SOLUSD",1641954143860,38.08698053,140.81,140.71,49.1779]
["bitfinex","SOLUSD",1641954144059,38.08698053,140.81,140.72,3.0]
["bitfinex","SOLUSD",1641954144862,3.0,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641954145060,10.6598,140.76,140.67,22.25500595]
["bitfinex","SOLUSD",1641954145462,10.6598,140.76,140.67,10.29]
["bitfinex","SOLUSD",1641954145864,32.27226905,140.75,140.67,10.29]
["bitfinex","SOLUSD",1641954146064,10.6617,140.73,140.67,10.29]
["bitfinex","SOLUSD",1641954146266,10.6617,140.73,140.67,10.54]
["bitfinex","SOLUSD",1641954147570,10.6617,140.73,140.68,3.0]
["bitfinex","SOLUSD",1641954147767,10.6617,140.73,140.68,3.25]
["bitfinex","SOLUSD",1641954147970,10.6617,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641954148168,10.6617,140.73,140.63,10.29]
["bitfinex","SOLUSD",1641954148169,10.9117,140.73,140.63,10.29]
["bitfinex","SOLUSD",1641954149496,3.0,140.72,140.63,10.29]
["bitfinex","SOLUSD",1641954149800,10.6651,140.69,140.62,103.9626]
["bitfinex","SOLUSD",1641954150196,40.0952538,140.69,140.62,79.8913]
["bitfinex","SOLUSD",1641954151196,10.6651,140.69,140.62,79.8913]
["bitfinex","SOLUSD",1641954151397,10.6637,140.71,140.62,79.8913]
["bitfinex","SOLUSD",1641954151597,10.6637,140.71,140.62,85.5743]
["bitfinex","SOLUSD",1641954151797,102.5023,140.74,140.63,0.26]
["bitfinex","SOLUSD",1641954151997,102.5023,140.74,140.63,25.2229]
["bitfinex","SOLUSD",1641954152199,128.68245152,140.74,140.63,25.4729]
["bitfinex","SOLUSD",1641954152599,51.08345152,140.74,140.63,25.4729]
["bitfinex","SOLUSD",1641954152797,10.6625,140.72,140.63,36.1356]
["bitfinex","SOLUSD",1641954165207,61.49485152,140.74,140.63,36.1356]
["bitfinex","SOLUSD",1641954170320,61.49485152,140.74,140.63,37.2700476]
["bitfinex","SOLUSD",1641954170518,61.49485152,140.74,140.63,36.1356]
["bitfinex","SOLUSD",1641954171120,61.49485152,140.74,140.63,37.2700476]
["bitfinex","SOLUSD",1641954171319,61.49485152,140.74,140.64,3.0]
["bitfinex","SOLUSD",1641954171620,61.49485152,140.74,140.64,13.9116]
["bitfinex","SOLUSD",1641954171920,61.49485152,140.74,140.66,22.60377574]
["bitfinex","SOLUSD",1641954172120,61.49485152,140.74,140.66,22.85377574]
["bitfinex","SOLUSD",1641954175846,61.49485152,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641954176149,61.49485152,140.74,140.65,23.7518]
["bitfinex","SOLUSD",1641954179647,61.74485152,140.74,140.65,23.7518]
["bitfinex","SOLUSD",1641954180548,3.0,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641954180748,10.6643,140.7,140.63,49.2961]
["bitfinex","SOLUSD",1641954181148,10.6643,140.7,140.63,49.0461]
["bitfinex","SOLUSD",1641954182552,10.6643,140.7,140.63,49.2961]
["bitfinex","SOLUSD",1641954184154,10.6643,140.7,140.63,24.4891]
["bitfinex","SOLUSD",1641954185271,10.9143,140.7,140.6,12.34]
["bitfinex","SOLUSD",1641954185464,27.8587,140.69,140.6,2.05]
["bitfinex","SOLUSD",1641954185660,10.6685,140.65,140.6,2.05]
["bitfinex","SOLUSD",1641954185861,18.6905,140.65,140.6,2.05]
["bitfinex","SOLUSD",1641954186263,26.81732065,140.64,140.6,2.05]
["bitfinex","SOLUSD",1641954187664,10.6695,140.63,140.6,2.05]
["bitfinex","SOLUSD",1641954187865,2.95260001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954189666,2.95260001,140.62,140.6,2.3]
["bitfinex","SOLUSD",1641954189868,2.95260001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954190067,2.95260001,140.62,140.6,2.3]
["bitfinex","SOLUSD",1641954190874,2.95260001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954191073,13.62280001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954191671,13.62280001,140.62,140.6,2.3]
["bitfinex","SOLUSD",1641954191873,13.62280001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954194300,13.87280001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954194502,13.62280001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641954196401,84.6745,140.61,140.6,2.05]
["bitfinex","SOLUSD",1641954196700,91.2375,140.61,140.6,1.95672]
["bitfinex","SOLUSD",1641954197700,84.9245,140.61,140.6,1.95672]
["bitfinex","SOLUSD",1641954197902,84.9245,140.61,140.6,2e-05]
["bitfinex","SOLUSD",1641954198701,109.0304,140.61,140.6,2e-05]
["bitfinex","SOLUSD",1641954200003,38.0304,140.61,140.6,2e-05]
["bitfinex","SOLUSD",1641954200802,73.0304,140.61,140.6,2e-05]
["bitfinex","SOLUSD",1641954207419,72.7804,140.61,140.6,2e-05]
["bitfinex","SOLUSD",1641954208643,79.0824,140.61,140.6,2e-05]
["bitfinex","SOLUSD",1641954208823,10.6764,140.55,140.46,24.0773]
["bitfinex","SOLUSD",1641954209023,3.0,140.54,140.46,47.6458]
["bitfinex","SOLUSD",1641954209420,25.20672546,140.53,140.46,47.6458]
["bitfinex","SOLUSD",1641954209823,35.88422546,140.53,140.43,72.4447]
["bitfinex","SOLUSD",1641954210022,3.0,140.52,140.43,72.4447]
["bitfinex","SOLUSD",1641954210223,3.25,140.52,140.43,72.4447]
["bitfinex","SOLUSD",1641954211023,10.6806,140.5,140.43,72.4447]
["bitfinex","SOLUSD",1641954212125,10.6806,140.5,140.43,72.6947]
["bitfinex","SOLUSD",1641954212525,38.26,140.52,140.43,72.6947]
["bitfinex","SOLUSD",1641954213125,38.51,140.52,140.43,72.6947]
["bitfinex","SOLUSD",1641954213325,38.51,140.52,140.43,72.4447]
["bitfinex","SOLUSD",1641954216028,35.26,140.52,140.43,72.6947]
["bitfinex","SOLUSD",1641954216230,35.26,140.52,140.43,83.3735]
["bitfinex","SOLUSD",1641954216429,24.5804,140.52,140.43,83.3735]
["bitfinex","SOLUSD",1641954216833,3.0,140.51,140.43,83.3735]
["bitfinex","SOLUSD",1641954218035,3.0,140.51,140.43,72.6947]
["bitfinex","SOLUSD",1641954219634,13.9299,140.51,140.43,72.6947]
["bitfinex","SOLUSD",1641954220864,13.6799,140.51,140.43,72.6947]
["bitfinex","SOLUSD",1641954224163,13.6799,140.51,140.43,83.3734]
["bitfinex","SOLUSD",1641954226067,3.0,140.51,140.43,83.3734]
["bitfinex","SOLUSD",1641954226268,35.2587,140.52,140.43,83.3734]
["bitfinex","SOLUSD",1641954226669,25.20672546,140.53,140.43,83.3734]
["bitfinex","SOLUSD",1641954227471,3.0,140.52,140.43,83.3734]
["bitfinex","SOLUSD",1641954231173,3.0,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954231573,3.0,140.52,140.44,34.0977]
["bitfinex","SOLUSD",1641954233275,59.01542546,140.53,140.44,34.0977]
["bitfinex","SOLUSD",1641954233481,59.26542546,140.53,140.44,34.0977]
["bitfinex","SOLUSD",1641954233878,10.6801,140.5,140.44,23.1701]
["bitfinex","SOLUSD",1641954234076,3.0,140.49,140.44,23.1701]
["bitfinex","SOLUSD",1641954234277,10.9301,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954234576,10.6801,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954242277,10.6791,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954242678,3.0,140.51,140.44,23.4201]
["bitfinex","SOLUSD",1641954242879,3.0,140.51,140.44,23.1701]
["bitfinex","SOLUSD",1641954243279,0.25,140.51,140.44,23.1701]
["bitfinex","SOLUSD",1641954243477,0.25,140.51,140.44,23.4201]
["bitfinex","SOLUSD",1641954244281,3.25,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954245081,3.25,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954245284,3.25,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954245785,10.6799,140.51,140.44,23.4201]
["bitfinex","SOLUSD",1641954246587,10.6799,140.51,140.45,2.02054436]
["bitfinex","SOLUSD",1641954246985,10.6799,140.51,140.45,2.27054436]
["bitfinex","SOLUSD",1641954249886,10.9299,140.51,140.45,2.02054436]
["bitfinex","SOLUSD",1641954250086,10.6799,140.51,140.45,2.02054436]
["bitfinex","SOLUSD",1641954250287,10.6799,140.51,140.45,2.27054436]
["bitfinex","SOLUSD",1641954250893,10.6799,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641954251392,10.6799,140.51,140.44,25.44064436]
["bitfinex","SOLUSD",1641954251993,10.9299,140.51,140.44,25.44064436]
["bitfinex","SOLUSD",1641954252792,10.6799,140.51,140.44,25.44064436]
["bitfinex","SOLUSD",1641954255100,2.0,140.5,140.44,25.44064436]
["bitfinex","SOLUSD",1641954256400,10.6799,140.51,140.44,25.44064436]
["bitfinex","SOLUSD",1641954257405,13.6804,140.5,140.44,25.44064436]
["bitfinex","SOLUSD",1641954258513,10.6804,140.5,140.44,25.44064436]
["bitfinex","SOLUSD",1641954262127,10.6804,140.5,140.45,2.02054436]
["bitfinex","SOLUSD",1641954263031,10.6804,140.5,140.44,25.19064436]
["bitfinex","SOLUSD",1641954264131,10.6804,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954267238,10.6804,140.5,140.45,3.0]
["bitfinex","SOLUSD",1641954267736,10.6804,140.5,140.45,3.25]
["bitfinex","SOLUSD",1641954268735,10.6804,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641954268937,10.6804,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954269137,10.6804,140.5,140.45,3.0]
["bitfinex","SOLUSD",1641954269542,10.6804,140.5,140.45,3.25]
["bitfinex","SOLUSD",1641954269744,10.6804,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641954270442,10.6792,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641954270642,10.6792,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954271042,10.6792,140.52,140.44,25.44064436]
["bitfinex","SOLUSD",1641954273747,10.6792,140.52,140.44,36.11854436]
["bitfinex","SOLUSD",1641954273948,48.33772546,140.53,140.44,36.11854436]
["bitfinex","SOLUSD",1641954274348,48.33772546,140.53,140.44,64.19213465]
["bitfinex","SOLUSD",1641954275050,59.01542546,140.53,140.44,36.11854436]
["bitfinex","SOLUSD",1641954275249,59.01542546,140.53,140.45,2.02054436]
["bitfinex","SOLUSD",1641954275449,3.0,140.52,140.45,2.02054436]
["bitfinex","SOLUSD",1641954275651,59.01542546,140.53,140.45,2.27054436]
["bitfinex","SOLUSD",1641954276855,59.26542546,140.53,140.45,2.27054436]
["bitfinex","SOLUSD",1641954277253,59.01542546,140.53,140.45,2.27054436]
["bitfinex","SOLUSD",1641954277454,59.26542546,140.53,140.45,2.27054436]
["bitfinex","SOLUSD",1641954277655,59.01542546,140.53,140.45,2.27054436]
["bitfinex","SOLUSD",1641954278055,59.01542546,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641954278252,59.01542546,140.53,140.44,36.11854436]
["bitfinex","SOLUSD",1641954278953,59.01542546,140.53,140.45,2.02054436]
["bitfinex","SOLUSD",1641954279153,59.01542546,140.53,140.45,2.27054436]
["bitfinex","SOLUSD",1641954282495,3.0,140.52,140.45,2.27054436]
["bitfinex","SOLUSD",1641954282692,13.6788,140.52,140.45,2.27054436]
["bitfinex","SOLUSD",1641954283796,13.9288,140.52,140.45,2.02054436]
["bitfinex","SOLUSD",1641954284000,19.0788,140.52,140.45,2.02054436]
["bitfinex","SOLUSD",1641954285399,19.0788,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954285601,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954286703,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954289305,13.6788,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954290707,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954292535,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954292737,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954293237,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954293434,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954293835,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954294836,13.6788,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954295235,13.6788,140.52,140.44,25.44064436]
["bitfinex","SOLUSD",1641954295635,13.6788,140.52,140.44,25.19064436]
["bitfinex","SOLUSD",1641954296036,13.6788,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954296237,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954296936,13.9288,140.52,140.44,25.44064436]
["bitfinex","SOLUSD",1641954297739,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954304247,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954304445,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954306951,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954307152,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954308154,13.9288,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954312583,15.77212317,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954312782,15.52212317,140.52,140.44,23.1701]
["bitfinex","SOLUSD",1641954312984,15.52212317,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954313584,13.6788,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954314284,13.9288,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954315993,15.77212317,140.52,140.44,23.4201]
["bitfinex","SOLUSD",1641954319391,10.29,140.51,140.44,23.4201]
["bitfinex","SOLUSD",1641954319694,10.6812,140.49,140.44,23.4201]
["bitfinex","SOLUSD",1641954321594,3.0,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954321793,21.2198,140.51,140.44,23.4201]
["bitfinex","SOLUSD",1641954321992,0.25,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954322193,21.2198,140.51,140.44,23.4201]
["bitfinex","SOLUSD",1641954322592,3.0,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954322993,3.25,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954324094,13.9302,140.5,140.44,23.4201]
["bitfinex","SOLUSD",1641954329602,13.9302,140.5,140.44,23.1701]
["bitfinex","SOLUSD",1641954330206,10.29,140.49,140.44,23.1701]
["bitfinex","SOLUSD",1641954330401,10.6833,140.47,140.44,23.1701]
["bitfinex","SOLUSD",1641954330604,2.95260001,140.46,140.44,23.1701]
["bitfinex","SOLUSD",1641954330802,22.84739238,140.45,140.44,23.1701]
["bitfinex","SOLUSD",1641954331202,22.84739238,140.45,140.44,23.24969996]
["bitfinex","SOLUSD",1641954331705,22.84739238,140.45,140.39,178.61624436]
["bitfinex","SOLUSD",1641954332003,22.84739238,140.45,140.39,99.89714436]
["bitfinex","SOLUSD",1641954335107,22.84739238,140.45,140.39,99.64714436]
["bitfinex","SOLUSD",1641954336410,22.84739238,140.45,140.39,97.8766]
["bitfinex","SOLUSD",1641954339637,22.84739238,140.45,140.39,97.6266]
["bitfinex","SOLUSD",1641954341236,22.84739238,140.45,140.39,97.8766]
["bitfinex","SOLUSD",1641954342739,22.84739238,140.45,140.39,74.6795]
["bitfinex","SOLUSD",1641954344039,41.02609238,140.45,140.37,24.71754436]
["bitfinex","SOLUSD",1641954344239,13.29,140.44,140.37,24.71754436]
["bitfinex","SOLUSD",1641954344639,21.238,140.44,140.37,24.71754436]
["bitfinex","SOLUSD",1641954345241,10.6877,140.43,140.37,22.947]
["bitfinex","SOLUSD",1641954345643,10.9377,140.43,140.37,22.947]
["bitfinex","SOLUSD",1641954346043,0.25,140.43,140.37,22.947]
["bitfinex","SOLUSD",1641954346243,13.29,140.44,140.37,22.947]
["bitfinex","SOLUSD",1641954346754,13.54,140.44,140.37,22.947]
["bitfinex","SOLUSD",1641954348046,13.29,140.44,140.37,22.947]
["bitfinex","SOLUSD",1641954349849,13.29,140.44,140.37,21.947]
["bitfinex","SOLUSD",1641954350052,23.9771,140.44,140.37,21.947]
["bitfinex","SOLUSD",1641954350249,13.54,140.44,140.37,21.947]
["bitfinex","SOLUSD",1641954350452,13.29,140.44,140.37,21.947]
["bitfinex","SOLUSD",1641954351750,10.29,140.44,140.37,21.947]
["bitfinex","SOLUSD",1641954352954,11.72185754,140.47,140.37,21.947]
["bitfinex","SOLUSD",1641954353151,11.72185754,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641954353950,41.8772122,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641954354652,41.8772122,140.47,140.38,13.9424]
["bitfinex","SOLUSD",1641954354852,41.8772122,140.47,140.38,14.1924]
["bitfinex","SOLUSD",1641954355051,41.8772122,140.47,140.39,23.3036]
["bitfinex","SOLUSD",1641954355251,41.8772122,140.47,140.39,23.5536]
["bitfinex","SOLUSD",1641954356558,41.8772122,140.47,140.39,23.3036]
["bitfinex","SOLUSD",1641954356759,42.1272122,140.47,140.39,23.3036]
["bitfinex","SOLUSD",1641954357160,41.8772122,140.47,140.39,23.3036]
["bitfinex","SOLUSD",1641954358159,41.8772122,140.47,140.39,23.5536]
["bitfinex","SOLUSD",1641954360961,42.1272122,140.47,140.39,23.5536]
["bitfinex","SOLUSD",1641954361163,42.1272122,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641954361363,42.1272122,140.47,140.37,2.27054436]
["bitfinex","SOLUSD",1641954361364,27.0602,140.46,140.37,2.27054436]
["bitfinex","SOLUSD",1641954361564,27.0602,140.46,140.37,12.95374436]
["bitfinex","SOLUSD",1641954361765,27.3102,140.46,140.37,12.95374436]
["bitfinex","SOLUSD",1641954361963,27.0602,140.46,140.37,12.95374436]
["bitfinex","SOLUSD",1641954362164,27.0602,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641954362566,27.3102,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641954363786,37.9954,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954363986,27.3102,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954364187,27.0602,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954364387,27.3102,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954365192,37.9953,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954365588,37.7453,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954365791,37.9953,140.46,140.35,85.96844436]
["bitfinex","SOLUSD",1641954367389,48.2853,140.46,140.35,75.28424436]
["bitfinex","SOLUSD",1641954367990,50.11950614,140.46,140.35,75.28424436]
["bitfinex","SOLUSD",1641954368192,50.11950614,140.46,140.35,73.2637]
["bitfinex","SOLUSD",1641954371395,50.11950614,140.46,140.35,98.2006]
["bitfinex","SOLUSD",1641954371595,50.11950614,140.46,140.35,24.9369]
["bitfinex","SOLUSD",1641954371796,56.55250614,140.46,140.34,2.02054436]
["bitfinex","SOLUSD",1641954372194,58.39582931,140.46,140.34,2.02054436]
["bitfinex","SOLUSD",1641954372394,65.79369728,140.46,140.34,2.02054436]
["bitfinex","SOLUSD",1641954373000,65.79369728,140.46,140.34,2.27054436]
["bitfinex","SOLUSD",1641954373196,1.84332317,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641954373397,20.9795,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641954373596,24.55027314,140.41,140.32,25.0595]
["bitfinex","SOLUSD",1641954373795,34.84027314,140.41,140.32,25.0595]
["bitfinex","SOLUSD",1641954373996,3.0,140.4,140.32,25.0595]
["bitfinex","SOLUSD",1641954374198,26.8903,140.4,140.32,25.0595]
["bitfinex","SOLUSD",1641954379211,3.0,140.4,140.32,25.0595]
["bitfinex","SOLUSD",1641954379612,24.55027314,140.41,140.33,3.0]
["bitfinex","SOLUSD",1641954380011,24.55027314,140.41,140.33,3.25]
["bitfinex","SOLUSD",1641954381837,24.55027314,140.41,140.35,10.6849]
["bitfinex","SOLUSD",1641954382238,24.55027314,140.41,140.35,10.9349]
["bitfinex","SOLUSD",1641954383440,24.55027314,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641954383639,24.55027314,140.41,140.33,3.25]
["bitfinex","SOLUSD",1641954384643,14.86439513,140.45,140.33,3.25]
["bitfinex","SOLUSD",1641954384843,25.21752317,140.47,140.34,34.28686011]
["bitfinex","SOLUSD",1641954385042,1.84332317,140.47,140.35,81.822]
["bitfinex","SOLUSD",1641954385243,1.84332317,140.47,140.36,27.9691]
["bitfinex","SOLUSD",1641954385442,1.84332317,140.47,140.36,29.10036011]
["bitfinex","SOLUSD",1641954385642,29.2161505,140.46,140.36,29.35036011]
["bitfinex","SOLUSD",1641954386047,29.2161505,140.46,140.36,55.38663203]
["bitfinex","SOLUSD",1641954386243,29.2161505,140.46,140.4,10.681]
["bitfinex","SOLUSD",1641954386643,29.2161505,140.46,140.4,10.931]
["bitfinex","SOLUSD",1641954395654,29.2161505,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641954395955,28.7161505,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641954396159,28.7161505,140.46,140.38,10.932]
["bitfinex","SOLUSD",1641954400963,28.7161505,140.46,140.4,10.6804]
["bitfinex","SOLUSD",1641954401262,28.7161505,140.46,140.4,10.9304]
["bitfinex","SOLUSD",1641954403064,28.7161505,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641954403263,28.7161505,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641954403662,28.7161505,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641954404064,28.7161505,140.46,140.37,24.4006]
["bitfinex","SOLUSD",1641954404266,28.7161505,140.46,140.4,10.6808]
["bitfinex","SOLUSD",1641954404666,28.7161505,140.46,140.4,10.9308]
["bitfinex","SOLUSD",1641954410400,25.39902317,140.5,140.4,10.9308]
["bitfinex","SOLUSD",1641954410701,25.39902317,140.5,140.41,33.6136]
["bitfinex","SOLUSD",1641954410900,25.39902317,140.5,140.41,39.7516]
["bitfinex","SOLUSD",1641954411099,25.39902317,140.5,140.41,40.0016]
["bitfinex","SOLUSD",1641954411499,57.20166311,140.5,140.41,40.0016]
["bitfinex","SOLUSD",1641954411702,55.35833994,140.5,140.41,40.0016]
["bitfinex","SOLUSD",1641954411900,55.35833994,140.5,140.42,28.54928758]
["bitfinex","SOLUSD",1641954412101,55.35833994,140.5,140.43,10.6785]
["bitfinex","SOLUSD",1641954412301,55.35833994,140.5,140.43,35.1702]
["bitfinex","SOLUSD",1641954412500,31.80263994,140.5,140.43,35.4202]
["bitfinex","SOLUSD",1641954416509,31.80263994,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641954416809,31.80263994,140.5,140.44,3.25]
["bitfinex","SOLUSD",1641954417106,31.80263994,140.5,140.44,13.9279]
["bitfinex","SOLUSD",1641954418109,31.80263994,140.5,140.44,10.9279]
["bitfinex","SOLUSD",1641954420217,31.80263994,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641954420413,31.80263994,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641954420614,3.0,140.49,140.41,24.95614436]
["bitfinex","SOLUSD",1641954421318,25.7382,140.49,140.41,24.95614436]
["bitfinex","SOLUSD",1641954421518,25.7382,140.49,140.41,24.70614436]
["bitfinex","SOLUSD",1641954421820,25.7382,140.49,140.41,22.6856]
["bitfinex","SOLUSD",1641954422621,25.7382,140.49,140.41,22.9356]
["bitfinex","SOLUSD",1641954422820,25.7382,140.49,140.41,22.6856]
["bitfinex","SOLUSD",1641954424119,25.9882,140.49,140.39,13.11238364]
["bitfinex","SOLUSD",1641954424327,26.81312262,140.47,140.39,2.02054436]
["bitfinex","SOLUSD",1641954424620,26.81312262,140.47,140.37,35.33154436]
["bitfinex","SOLUSD",1641954424621,3.0,140.46,140.37,35.33154436]
["bitfinex","SOLUSD",1641954424819,27.5557,140.46,140.37,35.33154436]
["bitfinex","SOLUSD",1641954425222,24.5557,140.46,140.37,35.33154436]
["bitfinex","SOLUSD",1641954425722,24.5557,140.46,140.37,35.58154436]
["bitfinex","SOLUSD",1641954425920,24.5557,140.46,140.37,33.561]
["bitfinex","SOLUSD",1641954426623,24.5557,140.46,140.37,35.58154436]
["bitfinex","SOLUSD",1641954432130,3.0,140.45,140.37,35.58154436]
["bitfinex","SOLUSD",1641954432329,28.85711649,140.44,140.37,35.58154436]
["bitfinex","SOLUSD",1641954434462,28.35711649,140.44,140.37,47.54062808]
["bitfinex","SOLUSD",1641954436164,28.35711649,140.44,140.37,36.85792808]
["bitfinex","SOLUSD",1641954437162,28.35711649,140.44,140.37,34.83738372]
["bitfinex","SOLUSD",1641954437563,3.0,140.43,140.37,34.83738372]
["bitfinex","SOLUSD",1641954437765,3.0,140.43,140.37,12.20908372]
["bitfinex","SOLUSD",1641954438563,28.35711649,140.44,140.37,12.20908372]
["bitfinex","SOLUSD",1641954438862,28.35711649,140.44,140.37,11.95908372]
["bitfinex","SOLUSD",1641954440062,28.35711649,140.44,140.37,12.20908372]
["bitfinex","SOLUSD",1641954440764,28.35711649,140.44,140.37,22.89228372]
["bitfinex","SOLUSD",1641954442164,28.35711649,140.44,140.37,22.64228372]
["bitfinex","SOLUSD",1641954443667,28.35711649,140.44,140.37,22.89228372]
["bitfinex","SOLUSD",1641954443968,28.35711649,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641954444167,28.35711649,140.44,140.38,26.2693]
["bitfinex","SOLUSD",1641954444368,28.35711649,140.44,140.38,36.9513]
["bitfinex","SOLUSD",1641954444568,28.35711649,140.44,140.38,33.9513]
["bitfinex","SOLUSD",1641954447075,24.5557,140.46,140.38,33.9513]
["bitfinex","SOLUSD",1641954447274,24.5557,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641954447476,24.5557,140.46,140.41,10.6803]
["bitfinex","SOLUSD",1641954447683,24.5557,140.46,140.41,10.9303]
["bitfinex","SOLUSD",1641954448277,96.8434002,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1641954448576,23.4857002,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1641954449381,23.4857002,140.48,140.41,10.6803]
["bitfinex","SOLUSD",1641954449977,40.09745536,140.5,140.41,10.6803]
["bitfinex","SOLUSD",1641954450179,40.09745536,140.5,140.41,17.4953]
["bitfinex","SOLUSD",1641954450378,23.396,140.5,140.41,17.4953]
["bitfinex","SOLUSD",1641954450778,1.84332317,140.51,140.41,51.6186]
["bitfinex","SOLUSD",1641954450977,28.76642469,140.51,140.42,3.0]
["bitfinex","SOLUSD",1641954451178,28.76642469,140.51,140.44,10.6778]
["bitfinex","SOLUSD",1641954451579,26.92310152,140.51,140.44,10.9278]
["bitfinex","SOLUSD",1641954453680,26.92310152,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641954454084,26.92310152,140.51,140.42,10.9289]
["bitfinex","SOLUSD",1641954454481,27.17310152,140.51,140.42,10.9289]
["bitfinex","SOLUSD",1641954454784,27.17310152,140.51,140.42,10.6789]
["bitfinex","SOLUSD",1641954455181,29.01642469,140.51,140.42,10.6789]
["bitfinex","SOLUSD",1641954455681,3.0,140.5,140.41,119.1771]
["bitfinex","SOLUSD",1641954455883,53.67652469,140.51,140.41,119.1771]
["bitfinex","SOLUSD",1641954456084,3.0,140.5,140.41,119.4271]
["bitfinex","SOLUSD",1641954456482,3.25,140.5,140.41,119.4271]
["bitfinex","SOLUSD",1641954456684,3.25,140.5,140.41,109.1371]
["bitfinex","SOLUSD",1641954456886,3.25,140.5,140.41,23.8333]
["bitfinex","SOLUSD",1641954457084,3.25,140.5,140.41,0.25]
["bitfinex","SOLUSD",1641954457293,24.7898,140.49,140.39,22.7699]
["bitfinex","SOLUSD",1641954457484,31.06766635,140.48,140.39,25.7699]
["bitfinex","SOLUSD",1641954457688,31.06766635,140.48,140.39,26.0199]
["bitfinex","SOLUSD",1641954458683,31.06766635,140.48,140.4,10.681]
["bitfinex","SOLUSD",1641954459088,31.06766635,140.48,140.4,10.931]
["bitfinex","SOLUSD",1641954459787,31.06766635,140.48,140.4,36.13616408]
["bitfinex","SOLUSD",1641954460587,31.06766635,140.48,140.4,10.931]
["bitfinex","SOLUSD",1641954467798,31.06766635,140.48,140.39,35.7999]
["bitfinex","SOLUSD",1641954468122,3.0,140.47,140.38,2.02054436]
["bitfinex","SOLUSD",1641954468498,3.25,140.47,140.38,2.02054436]
["bitfinex","SOLUSD",1641954468893,26.1508,140.47,140.38,2.02054436]
["bitfinex","SOLUSD",1641954469096,26.1508,140.47,140.38,2.27054436]
["bitfinex","SOLUSD",1641954469595,26.1508,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641954469995,26.1508,140.47,140.37,10.6832]
["bitfinex","SOLUSD",1641954470197,26.1508,140.47,140.37,10.9332]
["bitfinex","SOLUSD",1641954470499,27.99412317,140.47,140.37,10.9332]
["bitfinex","SOLUSD",1641954471499,27.74412317,140.47,140.37,10.9332]
["bitfinex","SOLUSD",1641954471697,27.74412317,140.47,140.35,107.41814436]
["bitfinex","SOLUSD",1641954471698,38.67812317,140.47,140.35,107.41814436]
["bitfinex","SOLUSD",1641954471898,38.67812317,140.47,140.35,24.60084436]
["bitfinex","SOLUSD",1641954473110,48.96812317,140.47,140.35,24.60084436]
["bitfinex","SOLUSD",1641954473309,48.96812317,140.47,140.35,22.5803]
["bitfinex","SOLUSD",1641954474208,48.96812317,140.47,140.35,22.8303]
["bitfinex","SOLUSD",1641954474408,1.84332317,140.46,140.35,22.8303]
["bitfinex","SOLUSD",1641954474607,10.6867,140.44,140.35,22.8303]
["bitfinex","SOLUSD",1641954475008,29.09266601,140.42,140.35,22.8303]
["bitfinex","SOLUSD",1641954475411,3.0,140.41,140.35,22.8303]
["bitfinex","SOLUSD",1641954475830,29.09266601,140.42,140.35,22.8303]
["bitfinex","SOLUSD",1641954483241,29.34266601,140.42,140.35,22.8303]
["bitfinex","SOLUSD",1641954483742,29.09266601,140.42,140.35,22.8303]
["bitfinex","SOLUSD",1641954488246,29.09266601,140.42,140.35,33.5151]
["bitfinex","SOLUSD",1641954493252,29.09266601,140.42,140.35,22.8303]
["bitfinex","SOLUSD",1641954494985,29.09266601,140.42,140.35,22.7805]
["bitfinex","SOLUSD",1641954499690,29.34266601,140.42,140.35,22.7805]
["bitfinex","SOLUSD",1641954501694,53.38996601,140.42,140.35,22.7805]
["bitfinex","SOLUSD",1641954502797,53.13996601,140.42,140.35,22.7805]
["bitfinex","SOLUSD",1641954503095,62.55501817,140.42,140.35,0.25]
["bitfinex","SOLUSD",1641954503294,3.0,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641954503596,3.0,140.41,140.33,2.27054436]
["bitfinex","SOLUSD",1641954503795,3.25,140.41,140.33,2.02054436]
["bitfinex","SOLUSD",1641954503999,13.9386,140.41,140.32,76.37264436]
["bitfinex","SOLUSD",1641954504397,23.2831,140.4,140.32,76.37264436]
["bitfinex","SOLUSD",1641954504698,28.9732792,140.39,140.32,76.37264436]
["bitfinex","SOLUSD",1641954504897,28.9732792,140.39,140.32,74.3521]
["bitfinex","SOLUSD",1641954505097,28.9732792,140.39,140.31,2.02054436]
["bitfinex","SOLUSD",1641954505498,28.9732792,140.39,140.31,2.27054436]
["bitfinex","SOLUSD",1641954505700,28.9732792,140.39,140.31,2.02054436]
["bitfinex","SOLUSD",1641954505900,29.2232792,140.39,140.31,2.02054436]
["bitfinex","SOLUSD",1641954506900,29.2232792,140.39,140.3,24.1668]
["bitfinex","SOLUSD",1641954507203,29.2232792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954507802,29.2232792,140.39,140.3,26.43734436]
["bitfinex","SOLUSD",1641954509707,29.2232792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954511505,39.9134792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954512908,29.2232792,140.39,140.3,35.1054]
["bitfinex","SOLUSD",1641954513837,28.9732792,140.39,140.3,35.1054]
["bitfinex","SOLUSD",1641954514034,29.2232792,140.39,140.3,35.1054]
["bitfinex","SOLUSD",1641954515438,29.2232792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954515639,39.9132792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954516839,28.9732792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954518640,29.2232792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954518841,29.2232792,140.39,140.3,24.1668]
["bitfinex","SOLUSD",1641954519042,31.05748534,140.39,140.3,24.1668]
["bitfinex","SOLUSD",1641954519240,41.74768534,140.39,140.3,24.1668]
["bitfinex","SOLUSD",1641954520142,41.74768534,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954521142,29.2232792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954521642,28.9732792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954522042,29.2232792,140.39,140.3,24.4168]
["bitfinex","SOLUSD",1641954522243,25.9732792,140.39,140.3,35.1053]
["bitfinex","SOLUSD",1641954522844,24.6735,140.42,140.3,76.46002746]
["bitfinex","SOLUSD",1641954523045,1.84332317,140.43,140.31,10.29]
["bitfinex","SOLUSD",1641954523252,2.09332317,140.43,140.34,10.6853]
["bitfinex","SOLUSD",1641954523445,1.84332317,140.43,140.35,23.7626]
["bitfinex","SOLUSD",1641954523747,1.84332317,140.43,140.35,24.0126]
["bitfinex","SOLUSD",1641954523945,29.05596764,140.43,140.35,24.0126]
["bitfinex","SOLUSD",1641954524545,1.84332317,140.44,140.35,34.6973]
["bitfinex","SOLUSD",1641954524949,1.84332317,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641954525347,26.07752317,140.45,140.36,0.26]
["bitfinex","SOLUSD",1641954525850,26.32752317,140.45,140.37,10.683]
["bitfinex","SOLUSD",1641954526249,26.32752317,140.45,140.37,10.933]
["bitfinex","SOLUSD",1641954526650,24.2342,140.45,140.38,24.8238]
["bitfinex","SOLUSD",1641954526850,26.06840614,140.45,140.38,24.8238]
["bitfinex","SOLUSD",1641954527049,24.4842,140.45,140.38,25.0738]
["bitfinex","SOLUSD",1641954528749,24.4842,140.45,140.38,24.8238]
["bitfinex","SOLUSD",1641954528950,26.31840614,140.45,140.38,24.8238]
["bitfinex","SOLUSD",1641954529349,26.31840614,140.45,140.36,74.7685]
["bitfinex","SOLUSD",1641954529551,26.31840614,140.45,140.36,75.0185]
["bitfinex","SOLUSD",1641954529955,3.0,140.44,140.36,75.0185]
["bitfinex","SOLUSD",1641954530254,27.4957877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954531556,27.4957877,140.43,140.36,74.7685]
["bitfinex","SOLUSD",1641954531956,27.4957877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954532156,27.7457877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954532358,27.7457877,140.43,140.36,74.7685]
["bitfinex","SOLUSD",1641954532562,27.7457877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954533170,27.4957877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954533463,27.7457877,140.43,140.36,74.7685]
["bitfinex","SOLUSD",1641954533660,27.7457877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954533860,27.7457877,140.43,140.36,74.7685]
["bitfinex","SOLUSD",1641954534263,27.7457877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954535261,27.4957877,140.43,140.36,75.0185]
["bitfinex","SOLUSD",1641954535861,27.4957877,140.43,140.36,104.72000277]
["bitfinex","SOLUSD",1641954537962,3.0,140.42,140.36,104.72000277]
["bitfinex","SOLUSD",1641954539498,3.0,140.42,140.36,29.95150277]
["bitfinex","SOLUSD",1641954540100,3.0,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641954540397,3.0,140.42,140.35,23.4362]
["bitfinex","SOLUSD",1641954540896,26.8263,140.42,140.35,23.4362]
["bitfinex","SOLUSD",1641954545207,26.8263,140.42,140.35,46.609165]
["bitfinex","SOLUSD",1641954545605,1.84332317,140.45,140.35,57.293865]
["bitfinex","SOLUSD",1641954545810,1.84332317,140.45,140.35,65.335865]
["bitfinex","SOLUSD",1641954546612,1.84332317,140.47,140.36,10.55]
["bitfinex","SOLUSD",1641954546907,1.84332317,140.47,140.37,98.5636]
["bitfinex","SOLUSD",1641954547107,1.84332317,140.47,140.38,13.29]
["bitfinex","SOLUSD",1641954547307,1.84332317,140.47,140.39,23.9327]
["bitfinex","SOLUSD",1641954547709,1.84332317,140.47,140.4,29.98019971]
["bitfinex","SOLUSD",1641954547907,32.71314973,140.49,140.4,29.98019971]
["bitfinex","SOLUSD",1641954548109,32.71314973,140.49,140.4,30.23019971]
["bitfinex","SOLUSD",1641954548708,32.71314973,140.49,140.41,10.6796]
["bitfinex","SOLUSD",1641954549107,30.86982656,140.49,140.41,33.7473]
["bitfinex","SOLUSD",1641954549511,3.03188105,140.5,140.41,33.7473]
["bitfinex","SOLUSD",1641954550313,1.18855788,140.5,140.41,33.7473]
["bitfinex","SOLUSD",1641954550712,1.18855788,140.5,140.42,0.07]
["bitfinex","SOLUSD",1641954550913,1.18855788,140.5,140.43,42.28047581]
["bitfinex","SOLUSD",1641954551313,1.18855788,140.5,140.43,42.53047581]
["bitfinex","SOLUSD",1641954554212,1.18855788,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641954554413,1.18855788,140.5,140.41,33.7473]
["bitfinex","SOLUSD",1641954555213,1.18855788,140.5,140.42,25.18131286]
["bitfinex","SOLUSD",1641954555612,1.18855788,140.5,140.42,36.11081286]
["bitfinex","SOLUSD",1641954561718,1.18855788,140.5,140.42,10.9295]
["bitfinex","SOLUSD",1641954562022,3.0,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641954562218,3.0,140.49,140.41,23.0677]
["bitfinex","SOLUSD",1641954562719,23.43220857,140.48,140.41,23.0677]
["bitfinex","SOLUSD",1641954568525,23.43220857,140.48,140.41,58.09318728]
["bitfinex","SOLUSD",1641954569729,1.18855788,140.5,140.41,58.09318728]
["bitfinex","SOLUSD",1641954570926,31.56820004,140.5,140.41,58.09318728]
["bitfinex","SOLUSD",1641954574632,31.56820004,140.5,140.42,13.6795]
["bitfinex","SOLUSD",1641954574832,31.56820004,140.5,140.43,23.1261]
["bitfinex","SOLUSD",1641954575231,31.56820004,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954575634,3.0,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954576032,31.56820004,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954576232,33.41152321,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954576933,3.0,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954578033,33.41152321,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954580039,31.56820004,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954580669,33.41152321,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954582969,3.0,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954588073,33.41152321,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954588273,3.0,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954588674,4.83420614,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954589274,4.83420614,140.49,140.43,23.1261]
["bitfinex","SOLUSD",1641954589674,6.67752931,140.49,140.43,23.1261]
["bitfinex","SOLUSD",1641954590675,6.67752931,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954591875,5.67752931,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954593076,3.84332317,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954593482,1.84332317,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954594780,56.90202321,140.5,140.43,23.3761]
["bitfinex","SOLUSD",1641954595881,3.0,140.49,140.43,23.1261]
["bitfinex","SOLUSD",1641954596287,4.83420614,140.49,140.43,23.1261]
["bitfinex","SOLUSD",1641954596483,6.67752931,140.49,140.43,23.1261]
["bitfinex","SOLUSD",1641954597182,4.84332317,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954597785,1.84332317,140.49,140.43,23.3761]
["bitfinex","SOLUSD",1641954599415,1.84332317,140.49,140.43,46.05557133]
["bitfinex","SOLUSD",1641954599586,24.67905788,140.5,140.43,46.05557133]
["bitfinex","SOLUSD",1641954599587,1.84332317,140.5,140.43,46.05557133]
["bitfinex","SOLUSD",1641954599785,1.84332317,140.5,140.43,54.01257133]
["bitfinex","SOLUSD",1641954599987,1.84332317,140.5,140.44,3.26]
["bitfinex","SOLUSD",1641954600188,1.84332317,140.5,140.44,3.58]
["bitfinex","SOLUSD",1641954600987,25.81035123,140.53,140.46,10.676]
["bitfinex","SOLUSD",1641954601186,25.81035123,140.53,140.46,10.926]
["bitfinex","SOLUSD",1641954601989,23.96702806,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641954602390,23.96702806,140.53,140.45,23.187]
["bitfinex","SOLUSD",1641954602589,23.96702806,140.53,140.45,23.437]
["bitfinex","SOLUSD",1641954603291,23.96702806,140.53,140.45,34.1143]
["bitfinex","SOLUSD",1641954603891,1.84332317,140.54,140.45,34.1143]
["bitfinex","SOLUSD",1641954604094,1.84332317,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641954604290,1.84332317,140.54,140.47,10.6756]
["bitfinex","SOLUSD",1641954604790,24.43637148,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641954604990,24.43637148,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641954605190,24.43637148,140.55,140.48,26.0826]
["bitfinex","SOLUSD",1641954605392,24.43637148,140.55,140.48,36.7573]
["bitfinex","SOLUSD",1641954605591,0.47917148,140.55,140.48,36.7573]
["bitfinex","SOLUSD",1641954605791,0.47917148,140.55,140.49,31.35556573]
["bitfinex","SOLUSD",1641954605992,0.47917148,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641954606291,0.47917148,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641954607491,0.47917148,140.55,140.48,36.7573]
["bitfinex","SOLUSD",1641954607692,0.47917148,140.55,140.48,26.0826]
["bitfinex","SOLUSD",1641954608793,0.47917148,140.55,140.48,36.7576]
["bitfinex","SOLUSD",1641954609592,0.47917148,140.55,140.48,33.7576]
["bitfinex","SOLUSD",1641954609793,0.47917148,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641954610292,0.47917148,140.55,140.46,75.7713]
["bitfinex","SOLUSD",1641954610492,0.47917148,140.55,140.47,24.8647]
["bitfinex","SOLUSD",1641954610692,0.47917148,140.55,140.47,25.1147]
["bitfinex","SOLUSD",1641954612094,46.24451897,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641954612595,46.24451897,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641954612793,46.24451897,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641954613793,22.7072,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641954613994,22.7072,140.56,140.48,13.9248]
["bitfinex","SOLUSD",1641954614694,1.84332317,140.58,140.49,24.3323]
["bitfinex","SOLUSD",1641954615094,1.84332317,140.58,140.51,25.57463619]
["bitfinex","SOLUSD",1641954615297,26.36641355,140.59,140.51,25.57463619]
["bitfinex","SOLUSD",1641954615598,26.36641355,140.59,140.51,25.82463619]
["bitfinex","SOLUSD",1641954615796,26.36641355,140.59,140.52,34.1042]
["bitfinex","SOLUSD",1641954616196,26.36641355,140.59,140.52,34.3542]
["bitfinex","SOLUSD",1641954616495,24.52309038,140.59,140.52,34.3542]
["bitfinex","SOLUSD",1641954618297,1.33329038,140.59,140.52,34.3542]
["bitfinex","SOLUSD",1641954619096,23.76907498,140.6,140.52,39.6152]
["bitfinex","SOLUSD",1641954619298,23.76907498,140.6,140.55,10.6696]
["bitfinex","SOLUSD",1641954619700,23.76907498,140.6,140.55,10.9196]
["bitfinex","SOLUSD",1641954620396,23.76907498,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641954620798,23.76907498,140.6,140.53,10.9206]
["bitfinex","SOLUSD",1641954622206,23.76907498,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641954622605,3.0,140.59,140.52,23.6826]
["bitfinex","SOLUSD",1641954622805,10.6751,140.58,140.52,23.6826]
["bitfinex","SOLUSD",1641954623103,10.6751,140.58,140.5,76.3133]
["bitfinex","SOLUSD",1641954623407,10.6751,140.58,140.49,24.445]
["bitfinex","SOLUSD",1641954623803,23.2991,140.57,140.49,24.445]
["bitfinex","SOLUSD",1641954624004,33.975,140.57,140.49,24.445]
["bitfinex","SOLUSD",1641954624404,33.975,140.57,140.49,24.695]
["bitfinex","SOLUSD",1641954626316,3.0,140.56,140.47,79.2813]
["bitfinex","SOLUSD",1641954626508,13.6772,140.56,140.43,12.31054436]
["bitfinex","SOLUSD",1641954626708,24.2172,140.56,140.43,2.02054436]
["bitfinex","SOLUSD",1641954627311,29.13382178,140.54,140.44,24.5348]
["bitfinex","SOLUSD",1641954627614,3.0,140.53,140.44,24.5348]
["bitfinex","SOLUSD",1641954627809,27.6074,140.53,140.44,24.5348]
["bitfinex","SOLUSD",1641954628009,27.8574,140.53,140.44,24.5348]
["bitfinex","SOLUSD",1641954628410,27.8574,140.53,140.42,74.6019]
["bitfinex","SOLUSD",1641954629011,12.52322317,140.52,140.42,74.8519]
["bitfinex","SOLUSD",1641954629212,1.84332317,140.52,140.42,75.99160301]
["bitfinex","SOLUSD",1641954630013,1.84332317,140.52,140.43,22.8327]
["bitfinex","SOLUSD",1641954630217,1.84332317,140.52,140.43,23.0827]
["bitfinex","SOLUSD",1641954630414,27.6074,140.53,140.43,23.0827]
["bitfinex","SOLUSD",1641954630715,38.2862,140.53,140.43,23.0827]
["bitfinex","SOLUSD",1641954633116,38.2862,140.53,140.43,33.7614]
["bitfinex","SOLUSD",1641954633317,27.6074,140.53,140.43,33.7614]
["bitfinex","SOLUSD",1641954633521,24.6074,140.53,140.43,33.7614]
["bitfinex","SOLUSD",1641954638226,24.6074,140.53,140.44,0.26]
["bitfinex","SOLUSD",1641954638430,24.6074,140.53,140.45,10.6772]
["bitfinex","SOLUSD",1641954638631,24.6074,140.53,140.46,29.63518646]
["bitfinex","SOLUSD",1641954638830,1.84332317,140.56,140.46,29.63518646]
["bitfinex","SOLUSD",1641954639031,26.21492317,140.56,140.47,22.7053]
["bitfinex","SOLUSD",1641954639229,26.21492317,140.56,140.47,22.9553]
["bitfinex","SOLUSD",1641954639631,24.3716,140.56,140.47,22.9553]
["bitfinex","SOLUSD",1641954639831,47.32135219,140.56,140.47,22.9553]
["bitfinex","SOLUSD",1641954640032,47.32135219,140.56,140.47,33.6308]
["bitfinex","SOLUSD",1641954643937,22.94975219,140.56,140.47,33.6308]
["bitfinex","SOLUSD",1641954647567,3.0,140.55,140.44,28.11224436]
["bitfinex","SOLUSD",1641954647767,3.0,140.55,140.44,25.11224436]
["bitfinex","SOLUSD",1641954647768,38.13010614,140.55,140.44,25.11224436]
["bitfinex","SOLUSD",1641954647969,1.83420614,140.54,140.44,25.11224436]
["bitfinex","SOLUSD",1641954648265,12.37420614,140.54,140.44,25.11224436]
["bitfinex","SOLUSD",1641954648470,3.0,140.53,140.44,25.11224436]
["bitfinex","SOLUSD",1641954648668,3.0,140.53,140.44,23.3417]
["bitfinex","SOLUSD",1641954648868,13.679,140.53,140.44,23.3417]
["bitfinex","SOLUSD",1641954649269,13.679,140.53,140.44,47.885]
["bitfinex","SOLUSD",1641954649480,3.0,140.53,140.44,47.885]
["bitfinex","SOLUSD",1641954649873,10.29,140.54,140.44,47.885]
["bitfinex","SOLUSD",1641954650474,3.0,140.53,140.44,47.885]
["bitfinex","SOLUSD",1641954650673,3.0,140.53,140.44,58.563]
["bitfinex","SOLUSD",1641954652977,20.9682,140.54,140.44,58.563]
["bitfinex","SOLUSD",1641954653378,10.29,140.54,140.44,58.563]
["bitfinex","SOLUSD",1641954653778,10.29,140.54,140.46,10.6759]
["bitfinex","SOLUSD",1641954654279,10.29,140.54,140.46,10.9259]
["bitfinex","SOLUSD",1641954654479,10.29,140.54,140.46,33.8117]
["bitfinex","SOLUSD",1641954657485,22.7559,140.55,140.46,33.8117]
["bitfinex","SOLUSD",1641954660787,23.0059,140.55,140.46,23.1358]
["bitfinex","SOLUSD",1641954660990,22.7559,140.55,140.46,22.8858]
["bitfinex","SOLUSD",1641954661391,3.0,140.54,140.46,22.8858]
["bitfinex","SOLUSD",1641954662191,3.0,140.54,140.46,23.1358]
["bitfinex","SOLUSD",1641954662794,3.0,140.54,140.46,33.812]
["bitfinex","SOLUSD",1641954662994,24.59922317,140.55,140.46,33.812]
["bitfinex","SOLUSD",1641954664819,24.59922317,140.55,140.46,33.562]
["bitfinex","SOLUSD",1641954666217,24.59922317,140.55,140.46,33.812]
["bitfinex","SOLUSD",1641954666517,24.59922317,140.55,140.47,3.0]
["bitfinex","SOLUSD",1641954666721,22.7559,140.55,140.47,3.25]
["bitfinex","SOLUSD",1641954666917,22.7559,140.55,140.48,26.09900986]
["bitfinex","SOLUSD",1641954667118,22.7559,140.55,140.48,26.34900986]
["bitfinex","SOLUSD",1641954667619,22.7559,140.55,140.48,49.76530986]
["bitfinex","SOLUSD",1641954668420,22.7559,140.55,140.48,23.6663]
["bitfinex","SOLUSD",1641954669524,22.7559,140.55,140.48,47.1661024]
["bitfinex","SOLUSD",1641954671220,22.7559,140.55,140.48,23.6663]
["bitfinex","SOLUSD",1641954671621,3.0,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641954672023,3.0,140.54,140.46,24.4637]
["bitfinex","SOLUSD",1641954672324,4.84332317,140.54,140.46,24.7137]
["bitfinex","SOLUSD",1641954675331,15.52152317,140.54,140.46,24.7137]
["bitfinex","SOLUSD",1641954675531,12.52152317,140.54,140.46,24.7137]
["bitfinex","SOLUSD",1641954675736,3.0,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641954675931,27.7852,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641954676132,29.61940614,140.53,140.43,2.27054436]
["bitfinex","SOLUSD",1641954676432,27.7852,140.53,140.43,2.02054436]
["bitfinex","SOLUSD",1641954676630,38.7149,140.53,140.43,29.48310742]
["bitfinex","SOLUSD",1641954677038,29.62852317,140.53,140.43,27.46256306]
["bitfinex","SOLUSD",1641954677432,29.62852317,140.53,140.44,22.677]
["bitfinex","SOLUSD",1641954677635,29.62852317,140.53,140.44,22.927]
["bitfinex","SOLUSD",1641954678047,27.7852,140.53,140.44,22.927]
["bitfinex","SOLUSD",1641954678431,38.4645,140.53,140.44,22.927]
["bitfinex","SOLUSD",1641954679931,40.30782317,140.53,140.44,22.927]
["bitfinex","SOLUSD",1641954680832,38.4645,140.53,140.44,22.927]
["bitfinex","SOLUSD",1641954681031,50.83870614,140.53,140.44,0.25]
["bitfinex","SOLUSD",1641954681231,50.83870614,140.53,140.43,2.27054436]
["bitfinex","SOLUSD",1641954681434,56.92870614,140.53,140.43,2.27054436]
["bitfinex","SOLUSD",1641954681732,1.84332317,140.52,140.43,0.25]
["bitfinex","SOLUSD",1641954681960,10.6815,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641954682136,22.75565474,140.49,140.42,2.27054436]
["bitfinex","SOLUSD",1641954682334,25.75565474,140.49,140.42,2.27054436]
["bitfinex","SOLUSD",1641954682737,25.75565474,140.49,140.42,2.02054436]
["bitfinex","SOLUSD",1641954682937,25.75565474,140.49,140.41,23.6907]
["bitfinex","SOLUSD",1641954684243,25.75565474,140.49,140.41,23.9407]
["bitfinex","SOLUSD",1641954685745,22.75565474,140.49,140.41,23.9407]
["bitfinex","SOLUSD",1641954685947,22.75565474,140.49,140.41,25.08040301]
["bitfinex","SOLUSD",1641954687745,22.75565474,140.49,140.41,35.76070301]
["bitfinex","SOLUSD",1641954689971,33.6981,140.51,140.41,35.76070301]
["bitfinex","SOLUSD",1641954689972,23.0175,140.51,140.41,35.76070301]
["bitfinex","SOLUSD",1641954690972,31.12415219,140.5,140.41,35.76070301]
["bitfinex","SOLUSD",1641954691373,23.5836,140.49,140.41,35.76070301]
["bitfinex","SOLUSD",1641954691975,31.12415219,140.5,140.41,35.76070301]
["bitfinex","SOLUSD",1641954692177,31.12415219,140.5,140.43,10.6781]
["bitfinex","SOLUSD",1641954692675,31.12415219,140.5,140.43,12.06780301]
["bitfinex","SOLUSD",1641954694775,31.12415219,140.5,140.44,13.6778]
["bitfinex","SOLUSD",1641954695177,31.12415219,140.5,140.44,13.9278]
["bitfinex","SOLUSD",1641954696074,31.12415219,140.5,140.44,15.06750301]
["bitfinex","SOLUSD",1641954698982,31.12415219,140.5,140.44,10.9278]
["bitfinex","SOLUSD",1641954699580,23.4285,140.53,140.44,10.9278]
["bitfinex","SOLUSD",1641954699781,23.4285,140.53,140.45,34.66430301]
["bitfinex","SOLUSD",1641954700182,23.4285,140.53,140.45,34.91430301]
["bitfinex","SOLUSD",1641954700382,23.4285,140.53,140.45,34.66430301]
["bitfinex","SOLUSD",1641954700684,13.29,140.52,140.43,1.13970301]
["bitfinex","SOLUSD",1641954700982,26.23250614,140.51,140.42,2.02054436]
["bitfinex","SOLUSD",1641954701192,10.29,140.5,140.44,2.02054436]
["bitfinex","SOLUSD",1641954701384,29.77697004,140.49,140.44,2.02054436]
["bitfinex","SOLUSD",1641954701584,3.0,140.48,140.44,2.02054436]
["bitfinex","SOLUSD",1641954701784,3.0,140.48,140.44,2.27054436]
["bitfinex","SOLUSD",1641954702587,3.0,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641954702789,13.682,140.48,140.4,24.0851]
["bitfinex","SOLUSD",1641954703088,13.682,140.48,140.38,76.83074436]
["bitfinex","SOLUSD",1641954703288,38.3828,140.48,140.38,76.83074436]
["bitfinex","SOLUSD",1641954703988,38.3828,140.48,140.39,22.5838]
["bitfinex","SOLUSD",1641954704188,38.3828,140.48,140.39,33.5155]
["bitfinex","SOLUSD",1641954704789,27.7008,140.48,140.39,33.5155]
["bitfinex","SOLUSD",1641954705988,1.84332317,140.5,140.39,33.5155]
["bitfinex","SOLUSD",1641954706191,1.84332317,140.5,140.39,43.8055]
["bitfinex","SOLUSD",1641954706591,10.6797,140.51,140.43,10.6787]
["bitfinex","SOLUSD",1641954706790,26.04962317,140.52,140.43,10.6787]
["bitfinex","SOLUSD",1641954706991,26.04962317,140.52,140.44,22.75027552]
["bitfinex","SOLUSD",1641954707191,26.04962317,140.52,140.44,23.00027552]
["bitfinex","SOLUSD",1641954707392,24.2063,140.52,140.44,23.00027552]
["bitfinex","SOLUSD",1641954708917,24.2063,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641954709117,24.2063,140.52,140.43,10.9287]
["bitfinex","SOLUSD",1641954709318,24.2063,140.52,140.43,10.6787]
["bitfinex","SOLUSD",1641954709718,34.8846,140.52,140.43,10.6787]
["bitfinex","SOLUSD",1641954710619,35.1346,140.52,140.43,10.9287]
["bitfinex","SOLUSD",1641954710825,35.1346,140.52,140.43,0.25]
["bitfinex","SOLUSD",1641954711224,35.1346,140.52,140.42,0.25]
["bitfinex","SOLUSD",1641954711621,36.97792317,140.52,140.42,0.25]
["bitfinex","SOLUSD",1641954712320,36.97792317,140.52,140.41,60.09568602]
["bitfinex","SOLUSD",1641954713826,36.97792317,140.52,140.41,35.6379]
["bitfinex","SOLUSD",1641954714124,13.6796,140.51,140.41,35.6379]
["bitfinex","SOLUSD",1641954714524,13.9296,140.51,140.41,24.9582]
["bitfinex","SOLUSD",1641954715125,13.9296,140.51,140.42,3.0]
["bitfinex","SOLUSD",1641954715526,13.9296,140.51,140.42,3.25]
["bitfinex","SOLUSD",1641954715926,15.77292317,140.51,140.42,3.25]
["bitfinex","SOLUSD",1641954717027,12.77292317,140.51,140.42,3.25]
["bitfinex","SOLUSD",1641954717328,10.6796,140.51,140.42,3.25]
["bitfinex","SOLUSD",1641954719031,10.9296,140.51,140.42,0.25]
["bitfinex","SOLUSD",1641954719227,10.9296,140.51,140.41,35.6383]
["bitfinex","SOLUSD",1641954719629,10.6796,140.51,140.41,35.6383]
["bitfinex","SOLUSD",1641954720030,13.6806,140.5,140.41,35.6383]
["bitfinex","SOLUSD",1641954721636,13.9306,140.5,140.41,35.6383]
["bitfinex","SOLUSD",1641954721832,13.9306,140.5,140.41,24.9582]
["bitfinex","SOLUSD",1641954722332,10.6806,140.5,140.41,24.9582]
["bitfinex","SOLUSD",1641954723435,10.6806,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641954723639,10.6806,140.5,140.42,3.25]
["bitfinex","SOLUSD",1641954736149,10.6806,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641954736351,10.9306,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641954736551,10.9306,140.5,140.41,24.9582]
["bitfinex","SOLUSD",1641954736950,10.9306,140.5,140.4,2.02054436]
["bitfinex","SOLUSD",1641954737154,12.76480614,140.5,140.4,2.02054436]
["bitfinex","SOLUSD",1641954737354,10.6836,140.46,140.4,2.02054436]
["bitfinex","SOLUSD",1641954737552,38.6118,140.49,140.4,2.02054436]
["bitfinex","SOLUSD",1641954737553,63.0476,140.49,140.4,2.02054436]
["bitfinex","SOLUSD",1641954737755,0.25,140.46,140.4,2.02054436]
["bitfinex","SOLUSD",1641954737954,25.33293923,140.46,140.38,74.8102]
["bitfinex","SOLUSD",1641954738656,10.6838,140.45,140.38,75.0602]
["bitfinex","SOLUSD",1641954739054,10.9338,140.45,140.38,75.0602]
["bitfinex","SOLUSD",1641954743877,0.25,140.45,140.38,75.0602]
["bitfinex","SOLUSD",1641954744077,25.33293923,140.46,140.38,75.0602]
["bitfinex","SOLUSD",1641954744277,0.25,140.46,140.38,75.0602]
["bitfinex","SOLUSD",1641954744478,12.04157507,140.47,140.38,85.7425]
["bitfinex","SOLUSD",1641954744677,12.29157507,140.47,140.38,85.7425]
["bitfinex","SOLUSD",1641954745081,12.29157507,140.47,140.38,109.5808]
["bitfinex","SOLUSD",1641954746078,12.04157507,140.47,140.38,109.5808]
["bitfinex","SOLUSD",1641954746578,1.35877507,140.47,140.38,109.5808]
["bitfinex","SOLUSD",1641954748480,24.4358,140.49,140.38,109.5808]
["bitfinex","SOLUSD",1641954748880,24.4358,140.49,140.41,10.6802]
["bitfinex","SOLUSD",1641954749079,24.4358,140.49,140.41,34.1944]
["bitfinex","SOLUSD",1641954749279,24.4358,140.49,140.41,34.4444]
["bitfinex","SOLUSD",1641954751100,86.7567,140.51,140.41,34.4444]
["bitfinex","SOLUSD",1641954751400,26.02422317,140.52,140.42,0.26]
["bitfinex","SOLUSD",1641954751600,3.09430034,140.53,140.44,10.6776]
["bitfinex","SOLUSD",1641954752000,3.09430034,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641954752604,1.25097717,140.53,140.44,3.51]
["bitfinex","SOLUSD",1641954752803,1.25097717,140.53,140.46,10.6762]
["bitfinex","SOLUSD",1641954753229,1.25097717,140.53,140.46,10.9262]
["bitfinex","SOLUSD",1641954754005,1.25097717,140.53,140.47,29.25521986]
["bitfinex","SOLUSD",1641954754206,1.25097717,140.53,140.48,10.6748]
["bitfinex","SOLUSD",1641954754604,1.25097717,140.53,140.48,10.9248]
["bitfinex","SOLUSD",1641954756511,1.25097717,140.53,140.45,24.4944]
["bitfinex","SOLUSD",1641954756711,1.25097717,140.53,140.45,34.7844]
["bitfinex","SOLUSD",1641954757713,11.92867717,140.53,140.45,35.0344]
["bitfinex","SOLUSD",1641954757914,1.25097717,140.53,140.45,35.0344]
["bitfinex","SOLUSD",1641954758412,1.25097717,140.53,140.43,24.3454]
["bitfinex","SOLUSD",1641954758612,1.50097717,140.53,140.43,24.3454]
["bitfinex","SOLUSD",1641954758813,10.6803,140.49,140.42,75.4605]
["bitfinex","SOLUSD",1641954759414,22.7432748,140.48,140.42,75.4605]
["bitfinex","SOLUSD",1641954759612,22.7432748,140.48,140.41,2.02054436]
["bitfinex","SOLUSD",1641954759912,22.7432748,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641954760314,22.7432748,140.48,140.4,23.3233]
["bitfinex","SOLUSD",1641954760511,22.7432748,140.48,140.39,22.71952435]
["bitfinex","SOLUSD",1641954760737,10.6814,140.47,140.39,33.40072435]
["bitfinex","SOLUSD",1641954760938,22.7432748,140.48,140.39,33.40072435]
["bitfinex","SOLUSD",1641954761740,22.7432748,140.48,140.39,33.65072435]
["bitfinex","SOLUSD",1641954761938,22.7432748,140.48,140.39,56.33282435]
["bitfinex","SOLUSD",1641954762638,10.6822,140.46,140.39,56.33282435]
["bitfinex","SOLUSD",1641954763239,10.6822,140.46,140.39,33.6133]
["bitfinex","SOLUSD",1641954764440,10.6822,140.46,140.39,22.9321]
["bitfinex","SOLUSD",1641954764639,10.6822,140.46,140.39,22.6821]
["bitfinex","SOLUSD",1641954764841,17.3502,140.46,140.36,2.02054436]
["bitfinex","SOLUSD",1641954765040,3.0,140.45,140.36,2.02054436]
["bitfinex","SOLUSD",1641954765240,10.687,140.41,140.36,2.02054436]
["bitfinex","SOLUSD",1641954765445,17.652,140.41,140.33,26.14164436]
["bitfinex","SOLUSD",1641954765640,3.0,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641954766043,3.0,140.41,140.33,53.67333285]
["bitfinex","SOLUSD",1641954766242,10.6865,140.41,140.33,53.67333285]
["bitfinex","SOLUSD",1641954767042,10.6865,140.41,140.33,51.65278849]
["bitfinex","SOLUSD",1641954767247,10.6865,140.41,140.33,24.1211]
["bitfinex","SOLUSD",1641954767644,10.9365,140.41,140.31,74.3185]
["bitfinex","SOLUSD",1641954768046,3.0,140.4,140.31,74.3185]
["bitfinex","SOLUSD",1641954768243,10.6899,140.36,140.31,74.3185]
["bitfinex","SOLUSD",1641954768444,36.45743698,140.36,140.31,74.3185]
["bitfinex","SOLUSD",1641954768644,10.6899,140.36,140.3,26.45284436]
["bitfinex","SOLUSD",1641954769043,10.6899,140.36,140.3,2.02054436]
["bitfinex","SOLUSD",1641954769447,10.6899,140.36,140.3,2.27054436]
["bitfinex","SOLUSD",1641954769650,10.6899,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641954770050,10.6899,140.36,140.29,10.9393]
["bitfinex","SOLUSD",1641954771051,10.6888,140.38,140.29,10.9393]
["bitfinex","SOLUSD",1641954772155,10.6888,140.38,140.3,3.0]
["bitfinex","SOLUSD",1641954772551,10.6888,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641954772952,10.6888,140.38,140.3,13.9386]
["bitfinex","SOLUSD",1641954773155,10.6888,140.38,140.3,10.9386]
["bitfinex","SOLUSD",1641954777860,10.6873,140.4,140.3,10.9386]
["bitfinex","SOLUSD",1641954778060,10.6873,140.4,140.31,3.0]
["bitfinex","SOLUSD",1641954778264,10.6873,140.4,140.28,26.94459872]
["bitfinex","SOLUSD",1641954778461,4.83420614,140.39,140.28,2.02054436]
["bitfinex","SOLUSD",1641954778765,5.08420614,140.39,140.28,2.02054436]
["bitfinex","SOLUSD",1641954778961,10.6924,140.33,140.28,2.02054436]
["bitfinex","SOLUSD",1641954779590,10.6924,140.33,140.28,2.27054436]
["bitfinex","SOLUSD",1641954779789,10.6924,140.33,140.27,73.1502]
["bitfinex","SOLUSD",1641954780895,10.6911,140.35,140.27,73.1502]
["bitfinex","SOLUSD",1641954781092,10.6911,140.35,140.28,23.1022]
["bitfinex","SOLUSD",1641954781494,10.6911,140.35,140.28,23.3522]
["bitfinex","SOLUSD",1641954782798,32.8557,140.42,140.28,42.1153]
["bitfinex","SOLUSD",1641954782994,32.8557,140.42,140.29,14.67895051]
["bitfinex","SOLUSD",1641954782995,22.5657,140.42,140.29,14.67895051]
["bitfinex","SOLUSD",1641954783194,174.2929,140.45,140.29,14.92895051]
["bitfinex","SOLUSD",1641954783396,174.2929,140.45,140.3,26.05685051]
["bitfinex","SOLUSD",1641954783592,174.2929,140.45,140.31,13.29]
["bitfinex","SOLUSD",1641954783792,24.52429886,140.44,140.32,127.88379951]
["bitfinex","SOLUSD",1641954783992,24.52429886,140.44,140.33,3.0]
["bitfinex","SOLUSD",1641954784193,24.52429886,140.44,140.33,3.25]
["bitfinex","SOLUSD",1641954784594,24.77429886,140.44,140.33,3.25]
["bitfinex","SOLUSD",1641954784794,35.45899886,140.44,140.35,10.6847]
["bitfinex","SOLUSD",1641954785193,35.45899886,140.44,140.35,10.9347]
["bitfinex","SOLUSD",1641954792100,35.45899886,140.44,140.35,0.25]
["bitfinex","SOLUSD",1641954792500,35.45899886,140.44,140.33,10.9357]
["bitfinex","SOLUSD",1641954792501,3.0,140.43,140.33,10.9357]
["bitfinex","SOLUSD",1641954792700,10.6868,140.41,140.33,10.9357]
["bitfinex","SOLUSD",1641954795404,10.9368,140.41,140.32,76.5267]
["bitfinex","SOLUSD",1641954795603,10.9368,140.41,140.32,76.7767]
["bitfinex","SOLUSD",1641954797505,3.0,140.4,140.3,2.02054436]
["bitfinex","SOLUSD",1641954797706,10.6901,140.36,140.3,2.02054436]
["bitfinex","SOLUSD",1641954798608,10.6901,140.36,140.29,100.57274436]
["bitfinex","SOLUSD",1641954798810,10.6901,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641954799009,10.6901,140.36,140.29,100.82274436]
["bitfinex","SOLUSD",1641954799508,24.98481867,140.37,140.29,100.82274436]
["bitfinex","SOLUSD",1641954801409,24.98481867,140.37,140.3,2.02054436]
["bitfinex","SOLUSD",1641954801810,24.98481867,140.37,140.3,2.27054436]
["bitfinex","SOLUSD",1641954804616,35.67421867,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641954805110,35.67421867,140.37,140.31,3.25]
["bitfinex","SOLUSD",1641954805510,10.6894,140.37,140.31,3.25]
["bitfinex","SOLUSD",1641954805810,33.2952,140.39,140.31,3.25]
["bitfinex","SOLUSD",1641954806015,33.2952,140.39,140.31,26.7678]
["bitfinex","SOLUSD",1641954806210,33.2952,140.39,140.31,23.7678]
["bitfinex","SOLUSD",1641954806611,61.61238431,140.39,140.31,23.7678]
["bitfinex","SOLUSD",1641954806814,61.61238431,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641954807212,61.61238431,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641954807412,3.0,140.38,140.3,12.70924436]
["bitfinex","SOLUSD",1641954807613,3.0,140.38,140.3,2.02054436]
["bitfinex","SOLUSD",1641954807817,51.17398431,140.39,140.3,2.02054436]
["bitfinex","SOLUSD",1641954808013,50.92398431,140.39,140.3,2.02054436]
["bitfinex","SOLUSD",1641954808713,50.92398431,140.39,140.3,2.27054436]
["bitfinex","SOLUSD",1641954808914,50.92398431,140.39,140.3,26.89254436]
["bitfinex","SOLUSD",1641954809714,10.6892,140.38,140.3,37.58104436]
["bitfinex","SOLUSD",1641954810113,10.9392,140.38,140.3,37.33104436]
["bitfinex","SOLUSD",1641954810314,10.9392,140.38,140.3,26.64254436]
["bitfinex","SOLUSD",1641954811216,10.9392,140.38,140.3,24.622]
["bitfinex","SOLUSD",1641954811414,10.9392,140.38,140.3,24.872]
["bitfinex","SOLUSD",1641954812617,10.9392,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641954813017,10.9392,140.38,140.31,3.25]
["bitfinex","SOLUSD",1641954813243,10.9392,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641954814218,10.9392,140.38,140.3,24.872]
["bitfinex","SOLUSD",1641954818224,12.6003904,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641954818423,12.6003904,140.38,140.29,2.02054436]
["bitfinex","SOLUSD",1641954818622,10.6931,140.33,140.29,2.02054436]
["bitfinex","SOLUSD",1641954818824,16.2011,140.33,140.29,2.02054436]
["bitfinex","SOLUSD",1641954819029,16.2011,140.33,140.28,2.02054436]
["bitfinex","SOLUSD",1641954819223,25.6150077,140.32,140.28,2.02054436]
["bitfinex","SOLUSD",1641954819424,22.6150077,140.32,140.28,2.02054436]
["bitfinex","SOLUSD",1641954819623,22.6150077,140.32,140.28,2.27054436]
["bitfinex","SOLUSD",1641954820123,33.3085077,140.32,140.28,0.25]
["bitfinex","SOLUSD",1641954820325,33.3085077,140.32,140.25,98.38004436]
["bitfinex","SOLUSD",1641954823028,33.3085077,140.32,140.26,5.02054436]
["bitfinex","SOLUSD",1641954823227,33.3085077,140.32,140.26,5.27054436]
["bitfinex","SOLUSD",1641954824027,10.6935,140.32,140.26,5.27054436]
["bitfinex","SOLUSD",1641954825127,33.95115772,140.34,140.26,5.27054436]
["bitfinex","SOLUSD",1641954826830,10.6924,140.34,140.26,15.96214436]
["bitfinex","SOLUSD",1641954827631,24.1687,140.35,140.26,15.96214436]
["bitfinex","SOLUSD",1641954829032,24.1687,140.35,140.27,2.02054436]
["bitfinex","SOLUSD",1641954829239,24.1687,140.35,140.27,36.63344436]
["bitfinex","SOLUSD",1641954829432,35.176,140.37,140.28,3.0]
["bitfinex","SOLUSD",1641954829637,1.6611904,140.38,140.29,24.6129]
["bitfinex","SOLUSD",1641954830040,1.6611904,140.38,140.29,24.8629]
["bitfinex","SOLUSD",1641954830541,1.6611904,140.38,140.3,23.93750332]
["bitfinex","SOLUSD",1641954830738,12.3499904,140.38,140.3,34.87610332]
["bitfinex","SOLUSD",1641954831238,12.5999904,140.38,140.3,34.87610332]
["bitfinex","SOLUSD",1641954839268,12.5999904,140.38,140.29,24.6129]
["bitfinex","SOLUSD",1641954839467,20.19319654,140.38,140.29,24.6129]
["bitfinex","SOLUSD",1641954839870,3.0,140.37,140.29,24.6129]
["bitfinex","SOLUSD",1641954840269,3.25,140.37,140.29,24.6129]
["bitfinex","SOLUSD",1641954840470,38.8914,140.37,140.29,24.6129]
["bitfinex","SOLUSD",1641954840674,38.8914,140.37,140.29,24.8629]
["bitfinex","SOLUSD",1641954841772,10.6917,140.35,140.29,24.8629]
["bitfinex","SOLUSD",1641954844677,29.58548778,140.34,140.29,24.6129]
["bitfinex","SOLUSD",1641954844877,47.50148778,140.34,140.28,2.02054436]
["bitfinex","SOLUSD",1641954845077,47.75148778,140.34,140.28,2.27054436]
["bitfinex","SOLUSD",1641954845977,47.75148778,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641954846177,47.75148778,140.34,140.26,25.04334436]
["bitfinex","SOLUSD",1641954847077,47.50148778,140.34,140.26,25.04334436]
["bitfinex","SOLUSD",1641954847777,40.27748778,140.34,140.26,25.04334436]
["bitfinex","SOLUSD",1641954848180,35.4777,140.36,140.26,25.04334436]
["bitfinex","SOLUSD",1641954848380,35.4777,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641954848779,35.4777,140.36,140.27,2.28054436]
["bitfinex","SOLUSD",1641954848981,35.4777,140.36,140.27,2.02054436]
["bitfinex","SOLUSD",1641954849180,24.95589912,140.35,140.28,10.6899]
["bitfinex","SOLUSD",1641954849582,24.7868,140.36,140.28,10.9399]
["bitfinex","SOLUSD",1641954849981,10.6893,140.38,140.29,0.26]
["bitfinex","SOLUSD",1641954850182,1.84332317,140.39,140.31,10.6879]
["bitfinex","SOLUSD",1641954850585,30.63591104,140.39,140.31,10.9379]
["bitfinex","SOLUSD",1641954850987,30.63591104,140.39,140.31,34.5813]
["bitfinex","SOLUSD",1641954851503,28.79258787,140.39,140.31,34.5813]
["bitfinex","SOLUSD",1641954853688,39.48058787,140.39,140.31,34.5813]
["bitfinex","SOLUSD",1641954855915,10.6871,140.41,140.31,34.5813]
["bitfinex","SOLUSD",1641954856118,51.43122317,140.42,140.34,10.6856]
["bitfinex","SOLUSD",1641954856316,1.84332317,140.42,140.33,99.3096]
["bitfinex","SOLUSD",1641954856716,1.84332317,140.44,140.34,0.26]
["bitfinex","SOLUSD",1641954856918,1.84332317,140.44,140.33,99.5596]
["bitfinex","SOLUSD",1641954856919,30.06497113,140.43,140.33,99.5596]
["bitfinex","SOLUSD",1641954857117,23.3841,140.42,140.33,99.5596]
["bitfinex","SOLUSD",1641954857517,23.6341,140.42,140.33,99.5596]
["bitfinex","SOLUSD",1641954858517,3.0,140.41,140.33,99.5596]
["bitfinex","SOLUSD",1641954858720,10.6875,140.4,140.33,99.5596]
["bitfinex","SOLUSD",1641954859720,3.0,140.41,140.33,110.2457]
["bitfinex","SOLUSD",1641954859920,3.0,140.41,140.33,126.6767]
["bitfinex","SOLUSD",1641954860121,23.3841,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641954860322,23.3841,140.42,140.33,126.6767]
["bitfinex","SOLUSD",1641954860524,1.84332317,140.43,140.34,3.0]
["bitfinex","SOLUSD",1641954860724,1.84332317,140.43,140.38,10.6825]
["bitfinex","SOLUSD",1641954860922,1.84332317,140.45,140.39,0.07]
["bitfinex","SOLUSD",1641954861121,1.84332317,140.45,140.39,37.4235]
["bitfinex","SOLUSD",1641954861523,1.84332317,140.45,140.4,22.57469817]
["bitfinex","SOLUSD",1641954861724,1.84332317,140.45,140.4,22.82469817]
["bitfinex","SOLUSD",1641954861922,1.84332317,140.45,140.43,10.6787]
["bitfinex","SOLUSD",1641954862125,1.84332317,140.45,140.44,6.03219997]
["bitfinex","SOLUSD",1641954862624,1.84332317,140.45,140.44,6.28219997]
["bitfinex","SOLUSD",1641954862825,32.23029041,140.5,140.44,6.28219997]
["bitfinex","SOLUSD",1641954863026,32.23029041,140.5,140.44,3.28219997]
["bitfinex","SOLUSD",1641954863427,32.48029041,140.5,140.44,3.03219997]
["bitfinex","SOLUSD",1641954863624,32.48029041,140.5,140.41,23.1871]
["bitfinex","SOLUSD",1641954863829,32.48029041,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641954864230,30.63696724,140.5,140.41,23.1871]
["bitfinex","SOLUSD",1641954864627,41.31726724,140.5,140.41,23.4371]
["bitfinex","SOLUSD",1641954865030,41.06726724,140.5,140.41,23.4371]
["bitfinex","SOLUSD",1641954866032,41.31726724,140.5,140.41,23.4371]
["bitfinex","SOLUSD",1641954869738,41.31726724,140.5,140.38,10.6819]
["bitfinex","SOLUSD",1641954869938,25.8267,140.49,140.37,22.8092]
["bitfinex","SOLUSD",1641954870138,36.3667,140.49,140.37,25.8092]
["bitfinex","SOLUSD",1641954870439,27.97925437,140.44,140.37,25.8092]
["bitfinex","SOLUSD",1641954870841,27.97925437,140.44,140.37,22.8092]
["bitfinex","SOLUSD",1641954871046,28.22925437,140.44,140.36,76.9887]
["bitfinex","SOLUSD",1641954871341,38.91435437,140.44,140.36,76.9887]
["bitfinex","SOLUSD",1641954872143,38.91435437,140.44,140.36,77.2387]
["bitfinex","SOLUSD",1641954872643,38.91435437,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641954873043,38.91435437,140.44,140.34,24.7708]
["bitfinex","SOLUSD",1641954873576,38.91435437,140.44,140.34,48.1017]
["bitfinex","SOLUSD",1641954873976,10.6877,140.41,140.34,48.1017]
["bitfinex","SOLUSD",1641954874179,10.9377,140.41,140.32,76.3544]
["bitfinex","SOLUSD",1641954874379,16.2667,140.41,140.32,76.3544]
["bitfinex","SOLUSD",1641954874578,3.0,140.4,140.29,2.02054436]
["bitfinex","SOLUSD",1641954874779,3.25,140.4,140.29,97.2568]
["bitfinex","SOLUSD",1641954875378,0.25,140.4,140.29,107.9462]
["bitfinex","SOLUSD",1641954875979,111.1676,140.42,140.29,108.1962]
["bitfinex","SOLUSD",1641954876278,10.6888,140.4,140.29,108.1962]
["bitfinex","SOLUSD",1641954876478,10.6888,140.4,140.3,3.0]
["bitfinex","SOLUSD",1641954876681,10.6888,140.4,140.31,10.6877]
["bitfinex","SOLUSD",1641954877077,10.6888,140.4,140.31,10.9377]
["bitfinex","SOLUSD",1641954877478,10.6874,140.41,140.31,10.9377]
["bitfinex","SOLUSD",1641954881683,33.7889,140.43,140.32,0.26]
["bitfinex","SOLUSD",1641954881884,29.82257754,140.44,140.32,34.4349]
["bitfinex","SOLUSD",1641954882082,29.82257754,140.44,140.33,1.11910717]
["bitfinex","SOLUSD",1641954882283,27.97925437,140.44,140.34,23.95248276]
["bitfinex","SOLUSD",1641954882482,27.97925437,140.44,140.34,26.69248276]
["bitfinex","SOLUSD",1641954882681,27.97925437,140.44,140.34,26.94248276]
["bitfinex","SOLUSD",1641954882881,38.66445437,140.44,140.34,26.94248276]
["bitfinex","SOLUSD",1641954883081,38.66445437,140.44,140.34,106.39828276]
["bitfinex","SOLUSD",1641954884084,38.66445437,140.44,140.34,103.39828276]
["bitfinex","SOLUSD",1641954884884,38.66445437,140.44,140.35,24.8955]
["bitfinex","SOLUSD",1641954885282,38.66445437,140.44,140.35,25.1455]
["bitfinex","SOLUSD",1641954890490,36.25052317,140.46,140.35,25.1455]
["bitfinex","SOLUSD",1641954890689,25.56612317,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641954891091,1.84332317,140.46,140.36,1.11910717]
["bitfinex","SOLUSD",1641954891392,1.84332317,140.46,140.36,1.36910717]
["bitfinex","SOLUSD",1641954891591,30.37615569,140.45,140.36,1.36910717]
["bitfinex","SOLUSD",1641954892691,30.37615569,140.45,140.37,10.6834]
["bitfinex","SOLUSD",1641954893090,30.37615569,140.45,140.37,10.9334]
["bitfinex","SOLUSD",1641954896297,41.31075569,140.45,140.35,24.8955]
["bitfinex","SOLUSD",1641954896497,3.0,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641954896698,3.25,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641954897098,1.84332317,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641954897297,1.84332317,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641954897504,2.09332317,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641954897704,12.77972317,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641954898199,12.77972317,140.43,140.34,79.7058]
["bitfinex","SOLUSD",1641954901339,12.77972317,140.43,140.34,90.3913]
["bitfinex","SOLUSD",1641954902239,2.09332317,140.43,140.34,90.3913]
["bitfinex","SOLUSD",1641954902861,1.84332317,140.43,140.34,90.3913]
["bitfinex","SOLUSD",1641954903042,1.84332317,140.44,140.35,3.26]
["bitfinex","SOLUSD",1641954903242,1.84332317,140.44,140.38,10.6825]
["bitfinex","SOLUSD",1641954903642,27.43002711,140.47,140.38,10.9325]
["bitfinex","SOLUSD",1641954903643,1.84332317,140.46,140.38,10.9325]
["bitfinex","SOLUSD",1641954903944,32.03929296,140.46,140.38,10.9325]
["bitfinex","SOLUSD",1641954904141,32.03929296,140.46,140.38,33.67161743]
["bitfinex","SOLUSD",1641954904341,32.03929296,140.46,140.38,10.9325]
["bitfinex","SOLUSD",1641954904742,30.44596979,140.46,140.35,41.23231215]
["bitfinex","SOLUSD",1641954904943,38.15996979,140.46,140.35,40.36024436]
["bitfinex","SOLUSD",1641954905744,50.68709296,140.46,140.35,48.764]
["bitfinex","SOLUSD",1641954906144,50.43709296,140.46,140.35,48.764]
["bitfinex","SOLUSD",1641954906542,39.75329296,140.46,140.35,48.764]
["bitfinex","SOLUSD",1641954906744,32.03929296,140.46,140.35,49.88606779]
["bitfinex","SOLUSD",1641954906942,32.03929296,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641954907143,32.03929296,140.46,140.37,10.6829]
["bitfinex","SOLUSD",1641954907344,32.03929296,140.46,140.35,39.20176779]
["bitfinex","SOLUSD",1641954907547,30.44596979,140.46,140.35,40.10024436]
["bitfinex","SOLUSD",1641954907744,30.19596979,140.46,140.35,40.10024436]
["bitfinex","SOLUSD",1641954907948,30.19596979,140.46,140.36,1.38206779]
["bitfinex","SOLUSD",1641954908147,1.84332317,140.47,140.39,10.6816]
["bitfinex","SOLUSD",1641954908345,1.84332317,140.47,140.39,10.7516]
["bitfinex","SOLUSD",1641954908547,1.84332317,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641954908747,1.84332317,140.48,140.4,36.6895]
["bitfinex","SOLUSD",1641954908948,1.84332317,140.48,140.41,1.12206779]
["bitfinex","SOLUSD",1641954909150,1.84332317,140.48,140.44,10.6779]
["bitfinex","SOLUSD",1641954909649,1.84332317,140.48,140.45,0.26]
["bitfinex","SOLUSD",1641954909849,1.84332317,140.48,140.46,3.11179993]
["bitfinex","SOLUSD",1641954910055,1.84332317,140.52,140.46,3.11179993]
["bitfinex","SOLUSD",1641954910251,1.84332317,140.52,140.46,3.36179993]
["bitfinex","SOLUSD",1641954912380,1.84332317,140.52,140.46,4.48386772]
["bitfinex","SOLUSD",1641954912680,1.84332317,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641954912879,1.84332317,140.52,140.47,3.26]
["bitfinex","SOLUSD",1641954913082,1.84332317,140.55,140.47,4.38206779]
["bitfinex","SOLUSD",1641954913279,1.84332317,140.55,140.47,4.37206779]
["bitfinex","SOLUSD",1641954913679,23.31387943,140.54,140.47,4.37206779]
["bitfinex","SOLUSD",1641954913881,23.31387943,140.54,140.49,10.6741]
["bitfinex","SOLUSD",1641954914279,23.31387943,140.54,140.49,10.9241]
["bitfinex","SOLUSD",1641954914479,1.44642121,140.56,140.49,12.04616779]
["bitfinex","SOLUSD",1641954915080,493.68163385,140.61,140.49,12.04616779]
["bitfinex","SOLUSD",1641954915283,493.68163385,140.61,140.53,10.6708]
["bitfinex","SOLUSD",1641954915583,522.98860045,140.61,140.54,1.12206779]
["bitfinex","SOLUSD",1641954915782,29.3069666,140.61,140.54,1.12206779]
["bitfinex","SOLUSD",1641954915981,29.3069666,140.61,140.55,3.0]
["bitfinex","SOLUSD",1641954916181,1.84332317,140.63,140.55,3.25]
["bitfinex","SOLUSD",1641954916381,1.84332317,140.63,140.57,10.6678]
["bitfinex","SOLUSD",1641954916781,1.84332317,140.63,140.57,10.9178]
["bitfinex","SOLUSD",1641954916981,22.9885,140.66,140.57,10.9178]
["bitfinex","SOLUSD",1641954917182,27.03053079,140.65,140.57,10.9178]
["bitfinex","SOLUSD",1641954917382,27.03053079,140.65,140.56,1.12206779]
["bitfinex","SOLUSD",1641954917584,3.0,140.64,140.54,47.3718]
["bitfinex","SOLUSD",1641954918100,27.03053079,140.65,140.54,47.3718]
["bitfinex","SOLUSD",1641954918684,27.03053079,140.65,140.54,58.2922]
["bitfinex","SOLUSD",1641954919085,27.03053079,140.65,140.54,59.41426779]
["bitfinex","SOLUSD",1641954919286,27.03053079,140.65,140.55,0.26]
["bitfinex","SOLUSD",1641954919484,22.80092317,140.68,140.55,3.26]
["bitfinex","SOLUSD",1641954919686,22.80092317,140.68,140.56,1.12206779]
["bitfinex","SOLUSD",1641954919886,20.9576,140.68,140.56,1.12206779]
["bitfinex","SOLUSD",1641954920086,20.9576,140.68,140.57,3.0]
["bitfinex","SOLUSD",1641954920286,20.9576,140.68,140.57,3.25]
["bitfinex","SOLUSD",1641954920486,31.35212377,140.67,140.58,25.26900248]
["bitfinex","SOLUSD",1641954920791,31.35212377,140.67,140.58,39.18620248]
["bitfinex","SOLUSD",1641954920989,31.35212377,140.67,140.58,36.18620248]
["bitfinex","SOLUSD",1641954921486,31.35212377,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641954921685,31.35212377,140.67,140.59,3.25]
["bitfinex","SOLUSD",1641954922786,42.02012377,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641954923187,42.02012377,140.67,140.56,34.1706]
["bitfinex","SOLUSD",1641954923587,42.27012377,140.67,140.56,23.2524]
["bitfinex","SOLUSD",1641954924890,42.27012377,140.67,140.56,23.5024]
["bitfinex","SOLUSD",1641954926489,42.27012377,140.67,140.55,10.6695]
["bitfinex","SOLUSD",1641954927191,42.27012377,140.67,140.53,100.5212]
["bitfinex","SOLUSD",1641954927390,3.0,140.66,140.54,3.0]
["bitfinex","SOLUSD",1641954927593,10.6705,140.64,140.54,3.0]
["bitfinex","SOLUSD",1641954927993,10.9205,140.64,140.54,3.25]
["bitfinex","SOLUSD",1641954929093,10.9205,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641954929524,10.9205,140.64,140.53,79.8107]
["bitfinex","SOLUSD",1641954932197,3.0,140.63,140.53,79.8107]
["bitfinex","SOLUSD",1641954932396,10.6725,140.61,140.53,79.8107]
["bitfinex","SOLUSD",1641954932598,10.6725,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641954932797,10.9225,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641954932997,10.9225,140.61,140.52,24.9008]
["bitfinex","SOLUSD",1641954933200,10.9225,140.61,140.49,24.7836]
["bitfinex","SOLUSD",1641954933398,32.60030883,140.6,140.49,24.7836]
["bitfinex","SOLUSD",1641954933601,10.6757,140.57,140.49,24.7836]
["bitfinex","SOLUSD",1641954933799,15.8327,140.57,140.49,24.7836]
["bitfinex","SOLUSD",1641954934400,15.8327,140.57,140.49,25.0336]
["bitfinex","SOLUSD",1641954935201,16.0827,140.57,140.49,25.0336]
["bitfinex","SOLUSD",1641954936204,16.0827,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641954936402,16.0827,140.57,140.47,10.9252]
["bitfinex","SOLUSD",1641954938642,5.157,140.57,140.48,10.29]
["bitfinex","SOLUSD",1641954938848,10.596,140.69,140.57,1.11905612]
["bitfinex","SOLUSD",1641954939042,10.09181779,140.74,140.59,7.4]
["bitfinex","SOLUSD",1641954939242,10.09181779,140.74,140.6,139.19]
["bitfinex","SOLUSD",1641954939443,10.09181779,140.74,140.63,74.0]
["bitfinex","SOLUSD",1641954939642,27.93669295,140.73,140.64,10.36]
["bitfinex","SOLUSD",1641954940042,27.93669295,140.73,140.65,3.0]
["bitfinex","SOLUSD",1641954940243,27.93669295,140.73,140.65,13.54]
["bitfinex","SOLUSD",1641954941241,28.18669295,140.73,140.65,13.54]
["bitfinex","SOLUSD",1641954941446,27.93669295,140.73,140.65,13.54]
["bitfinex","SOLUSD",1641954941642,46.6147,140.8,140.66,25.65911431]
["bitfinex","SOLUSD",1641954941942,56.9047,140.8,140.67,10.29]
["bitfinex","SOLUSD",1641954942143,56.9047,140.8,140.67,10.54]
["bitfinex","SOLUSD",1641954942344,33.1934,140.8,140.67,10.54]
["bitfinex","SOLUSD",1641954942745,26.3296654,140.79,140.67,21.2006]
["bitfinex","SOLUSD",1641954943543,26.5796654,140.79,140.67,21.2006]
["bitfinex","SOLUSD",1641954944244,26.5796654,140.79,140.68,1.776]
["bitfinex","SOLUSD",1641954944647,26.5796654,140.79,140.68,2.026]
["bitfinex","SOLUSD",1641954949849,26.5796654,140.79,140.67,20.9506]
["bitfinex","SOLUSD",1641954950050,37.2409654,140.79,140.67,10.29]
["bitfinex","SOLUSD",1641954951153,37.2409654,140.79,140.67,10.54]
["bitfinex","SOLUSD",1641954952657,36.9909654,140.79,140.67,10.54]
["bitfinex","SOLUSD",1641954952855,36.9909654,140.79,140.67,21.2005]
["bitfinex","SOLUSD",1641954954264,37.2409654,140.79,140.68,1.776]
["bitfinex","SOLUSD",1641954954758,37.2409654,140.79,140.68,2.026]
["bitfinex","SOLUSD",1641954955258,26.5796654,140.79,140.68,12.6858]
["bitfinex","SOLUSD",1641954955459,26.3296654,140.79,140.68,12.6858]
["bitfinex","SOLUSD",1641954955787,26.5796654,140.79,140.68,12.6858]
["bitfinex","SOLUSD",1641954956557,26.5796654,140.79,140.68,12.4358]
["bitfinex","SOLUSD",1641954958259,26.5796654,140.79,140.68,12.6858]
["bitfinex","SOLUSD",1641954961862,26.5796654,140.79,140.68,10.9098]
["bitfinex","SOLUSD",1641954963168,26.5796654,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641954963366,26.5796654,140.79,140.68,10.9098]
["bitfinex","SOLUSD",1641954964465,26.5796654,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641954964667,26.5796654,140.79,140.69,2.026]
["bitfinex","SOLUSD",1641954964868,37.2404654,140.79,140.67,12.4366]
["bitfinex","SOLUSD",1641954965066,37.2404654,140.79,140.67,1.776]
["bitfinex","SOLUSD",1641954965265,37.2404654,140.79,140.67,0.25]
["bitfinex","SOLUSD",1641954966365,37.2404654,140.79,140.67,76.3297]
["bitfinex","SOLUSD",1641954966566,13.29,140.78,140.67,76.3297]
["bitfinex","SOLUSD",1641954966767,24.202,140.78,140.67,76.5797]
["bitfinex","SOLUSD",1641954968368,4.03604672,140.77,140.67,76.5797]
["bitfinex","SOLUSD",1641954968768,4.28604672,140.77,140.67,76.5797]
["bitfinex","SOLUSD",1641954969270,4.03604672,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641954969470,4.03604672,140.77,140.67,76.5797]
["bitfinex","SOLUSD",1641954970673,14.94824672,140.77,140.67,76.5797]
["bitfinex","SOLUSD",1641954970897,10.29,140.76,140.67,0.25]
["bitfinex","SOLUSD",1641954971098,19.46,140.76,140.62,97.795]
["bitfinex","SOLUSD",1641954971899,29.70293374,140.72,140.62,97.795]
["bitfinex","SOLUSD",1641954972299,29.95293374,140.72,140.62,97.795]
["bitfinex","SOLUSD",1641954972600,29.95293374,140.72,140.62,98.045]
["bitfinex","SOLUSD",1641954972800,29.95293374,140.72,140.62,73.8581]
["bitfinex","SOLUSD",1641954972998,29.95293374,140.72,140.62,84.5223]
["bitfinex","SOLUSD",1641954973399,29.70293374,140.72,140.62,84.5223]
["bitfinex","SOLUSD",1641954973600,29.95293374,140.72,140.62,84.5223]
["bitfinex","SOLUSD",1641954974500,29.95293374,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641954974501,29.70293374,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641954974700,29.70293374,140.72,140.64,42.65967067]
["bitfinex","SOLUSD",1641954974901,29.70293374,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641954975301,29.70293374,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641954976304,29.70293374,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641954976503,29.70293374,140.72,140.64,34.02327067]
["bitfinex","SOLUSD",1641954976705,29.70293374,140.72,140.64,32.24727067]
["bitfinex","SOLUSD",1641954977204,29.95293374,140.72,140.64,32.24727067]
["bitfinex","SOLUSD",1641954977904,22.538,140.75,140.64,32.24727067]
["bitfinex","SOLUSD",1641954978104,22.538,140.75,140.65,1.776]
["bitfinex","SOLUSD",1641954978503,22.538,140.75,140.65,2.026]
["bitfinex","SOLUSD",1641954978703,44.3201,140.78,140.65,2.026]
["bitfinex","SOLUSD",1641954978904,34.16388421,140.77,140.65,25.0318]
["bitfinex","SOLUSD",1641954979306,34.41388421,140.77,140.65,25.0318]
["bitfinex","SOLUSD",1641954979704,34.41388421,140.77,140.67,10.6606]
["bitfinex","SOLUSD",1641954980104,34.41388421,140.77,140.67,10.9106]
["bitfinex","SOLUSD",1641954980308,31.41388421,140.77,140.67,10.9106]
["bitfinex","SOLUSD",1641954980908,14.84432309,140.81,140.68,1.776]
["bitfinex","SOLUSD",1641954981106,1.5869654,140.82,140.72,10.6566]
["bitfinex","SOLUSD",1641954981309,1.5869654,140.82,140.73,1.774]
["bitfinex","SOLUSD",1641954981808,25.21195696,140.81,140.73,2.024]
["bitfinex","SOLUSD",1641954982708,25.21195696,140.81,140.73,12.6799]
["bitfinex","SOLUSD",1641954982910,25.21195696,140.81,140.73,2.024]
["bitfinex","SOLUSD",1641954983507,25.46195696,140.81,140.73,2.024]
["bitfinex","SOLUSD",1641954983707,25.46195696,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641954984108,25.46195696,140.81,140.72,10.29]
["bitfinex","SOLUSD",1641954985512,25.46195696,140.81,140.72,10.54]
["bitfinex","SOLUSD",1641954987812,25.46195696,140.81,140.72,21.1967]
["bitfinex","SOLUSD",1641954988017,25.46195696,140.81,140.72,10.54]
["bitfinex","SOLUSD",1641954990518,25.21195696,140.81,140.73,1.776]
["bitfinex","SOLUSD",1641954990715,25.21195696,140.81,140.73,2.026]
["bitfinex","SOLUSD",1641954991618,25.46195696,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641954992118,25.46195696,140.81,140.72,0.25]
["bitfinex","SOLUSD",1641954992519,25.46195696,140.81,140.71,2.024]
["bitfinex","SOLUSD",1641954992918,25.21195696,140.81,140.71,2.024]
["bitfinex","SOLUSD",1641954993437,25.21195696,140.81,140.71,12.6814]
["bitfinex","SOLUSD",1641954993617,25.21195696,140.81,140.7,58.6546]
["bitfinex","SOLUSD",1641954993618,32.50395696,140.81,140.7,50.1406]
["bitfinex","SOLUSD",1641954993817,3.0,140.8,140.7,1.776]
["bitfinex","SOLUSD",1641954994219,3.25,140.8,140.7,1.776]
["bitfinex","SOLUSD",1641954994618,10.6619,140.77,140.7,1.776]
["bitfinex","SOLUSD",1641954995020,3.0,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641954995619,3.0,140.79,140.7,1.776]
["bitfinex","SOLUSD",1641954996020,3.25,140.79,140.7,2.026]
["bitfinex","SOLUSD",1641954996220,0.25,140.79,140.7,2.026]
["bitfinex","SOLUSD",1641954996620,10.9108,140.79,140.7,2.026]
["bitfinex","SOLUSD",1641954997947,3.0,140.78,140.7,2.026]
["bitfinex","SOLUSD",1641954999949,10.9108,140.79,140.7,2.026]
["bitfinex","SOLUSD",1641955000352,3.0,140.78,140.7,2.026]
["bitfinex","SOLUSD",1641955001351,59.8715,140.8,140.7,2.026]
["bitfinex","SOLUSD",1641955001552,49.212,140.8,140.7,2.026]
["bitfinex","SOLUSD",1641955001752,25.21195696,140.81,140.7,3.14309091]
["bitfinex","SOLUSD",1641955002051,3.0,140.8,140.7,34.94070436]
["bitfinex","SOLUSD",1641955002251,25.21195696,140.81,140.7,34.94070436]
["bitfinex","SOLUSD",1641955002451,25.21195696,140.81,140.7,45.59890436]
["bitfinex","SOLUSD",1641955002853,25.21195696,140.81,140.7,68.38430436]
["bitfinex","SOLUSD",1641955003654,25.46195696,140.81,140.7,68.38430436]
["bitfinex","SOLUSD",1641955003855,25.46195696,140.81,140.7,67.26721345]
["bitfinex","SOLUSD",1641955008457,25.46195696,140.81,140.7,57.04880614]
["bitfinex","SOLUSD",1641955008861,3.0,140.8,140.7,45.7596]
["bitfinex","SOLUSD",1641955009257,3.25,140.8,140.7,45.7596]
["bitfinex","SOLUSD",1641955009459,25.21195696,140.81,140.7,45.7596]
["bitfinex","SOLUSD",1641955009858,3.0,140.8,140.7,45.7596]
["bitfinex","SOLUSD",1641955010057,25.21195696,140.81,140.7,45.7596]
["bitfinex","SOLUSD",1641955011162,25.46195696,140.81,140.7,45.7596]
["bitfinex","SOLUSD",1641955013461,3.0,140.8,140.7,45.7596]
["bitfinex","SOLUSD",1641955013661,25.21195696,140.81,140.7,45.7596]
["bitfinex","SOLUSD",1641955014864,46.16075696,140.81,140.7,24.5614]
["bitfinex","SOLUSD",1641955015063,3.0,140.8,140.7,24.5614]
["bitfinex","SOLUSD",1641955016066,26.1143,140.8,140.7,24.5614]
["bitfinex","SOLUSD",1641955016466,26.1143,140.8,140.7,24.8114]
["bitfinex","SOLUSD",1641955016668,10.6608,140.79,140.7,24.8114]
["bitfinex","SOLUSD",1641955017064,3.0,140.78,140.7,24.8114]
["bitfinex","SOLUSD",1641955018666,10.9108,140.79,140.7,24.8114]
["bitfinex","SOLUSD",1641955018869,10.6608,140.79,140.7,24.8114]
["bitfinex","SOLUSD",1641955019072,0.25,140.79,140.7,24.8114]
["bitfinex","SOLUSD",1641955019468,3.25,140.79,140.7,24.8114]
["bitfinex","SOLUSD",1641955019668,1.5869654,140.82,140.7,46.87679091]
["bitfinex","SOLUSD",1641955019867,1.5869654,140.82,140.71,0.26]
["bitfinex","SOLUSD",1641955020071,1.5869654,140.82,140.72,10.29]
["bitfinex","SOLUSD",1641955020269,1.5869654,140.82,140.73,1.774]
["bitfinex","SOLUSD",1641955020467,1.5869654,140.82,140.72,12.314]
["bitfinex","SOLUSD",1641955020674,23.68636493,140.81,140.73,24.71276115]
["bitfinex","SOLUSD",1641955020870,23.68636493,140.81,140.73,47.58426115]
["bitfinex","SOLUSD",1641955021070,23.68636493,140.81,140.73,47.83426115]
["bitfinex","SOLUSD",1641955021572,0.47917148,140.8,140.73,47.83426115]
["bitfinex","SOLUSD",1641955022772,0.47917148,140.8,140.74,1.776]
["bitfinex","SOLUSD",1641955023299,0.47917148,140.8,140.74,2.026]
["bitfinex","SOLUSD",1641955025178,0.47917148,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641955025579,0.47917148,140.8,140.73,24.8955]
["bitfinex","SOLUSD",1641955026983,0.47917148,140.8,140.73,23.1215]
["bitfinex","SOLUSD",1641955031514,0.47917148,140.8,140.74,1.776]
["bitfinex","SOLUSD",1641955031720,0.47917148,140.8,140.74,2.026]
["bitfinex","SOLUSD",1641955033915,10.76917148,140.8,140.74,1.776]
["bitfinex","SOLUSD",1641955034117,11.01917148,140.8,140.74,1.776]
["bitfinex","SOLUSD",1641955034716,21.67857148,140.8,140.74,1.776]
["bitfinex","SOLUSD",1641955035117,3.0,140.79,140.74,1.776]
["bitfinex","SOLUSD",1641955035517,3.25,140.79,140.74,2.026]
["bitfinex","SOLUSD",1641955035918,13.54,140.79,140.74,2.026]
["bitfinex","SOLUSD",1641955036620,10.66,140.78,140.74,0.25]
["bitfinex","SOLUSD",1641955037222,10.66,140.78,140.7,24.7564]
["bitfinex","SOLUSD",1641955038022,3.0,140.77,140.7,24.7564]
["bitfinex","SOLUSD",1641955038221,26.18170845,140.76,140.7,24.7564]
["bitfinex","SOLUSD",1641955042127,26.18170845,140.76,140.7,35.4146]
["bitfinex","SOLUSD",1641955042328,0.47917148,140.8,140.71,1.776]
["bitfinex","SOLUSD",1641955042529,0.47917148,140.8,140.71,37.1574]
["bitfinex","SOLUSD",1641955042728,0.47917148,140.8,140.71,37.4074]
["bitfinex","SOLUSD",1641955042928,0.47917148,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641955043229,31.55239491,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641955043627,31.55239491,140.79,140.73,10.6558]
["bitfinex","SOLUSD",1641955044030,31.55239491,140.79,140.74,3.0]
["bitfinex","SOLUSD",1641955044229,31.55239491,140.79,140.74,3.25]
["bitfinex","SOLUSD",1641955044631,0.47917148,140.8,140.74,3.25]
["bitfinex","SOLUSD",1641955045835,26.58647662,140.8,140.74,3.25]
["bitfinex","SOLUSD",1641955046237,0.47917148,140.8,140.74,3.25]
["bitfinex","SOLUSD",1641955046436,0.47917148,140.8,140.74,13.9051]
["bitfinex","SOLUSD",1641955047236,31.23883983,140.79,140.74,13.9051]
["bitfinex","SOLUSD",1641955047637,31.23883983,140.79,140.74,0.25]
["bitfinex","SOLUSD",1641955048037,31.23883983,140.79,140.73,23.9527]
["bitfinex","SOLUSD",1641955057972,41.89673983,140.79,140.73,23.9527]
["bitfinex","SOLUSD",1641955059372,2.01470457,140.78,140.73,23.9527]
["bitfinex","SOLUSD",1641955059572,2.01470457,140.78,140.73,0.25]
["bitfinex","SOLUSD",1641955059772,2.01470457,140.78,140.71,12.6835]
["bitfinex","SOLUSD",1641955060073,12.67330457,140.78,140.71,2.026]
["bitfinex","SOLUSD",1641955060472,12.67330457,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641955060675,18.15730457,140.78,140.7,47.3194]
["bitfinex","SOLUSD",1641955061273,2.01470457,140.77,140.7,47.3194]
["bitfinex","SOLUSD",1641955061474,10.6602,140.76,140.7,47.3194]
["bitfinex","SOLUSD",1641955064379,10.6602,140.76,140.7,2.026]
["bitfinex","SOLUSD",1641955069285,2.01470457,140.77,140.7,2.026]
["bitfinex","SOLUSD",1641955069585,3.0,140.76,140.7,2.026]
["bitfinex","SOLUSD",1641955071690,10.6594,140.77,140.7,2.026]
["bitfinex","SOLUSD",1641955071891,0.47917148,140.74,140.7,2.026]
["bitfinex","SOLUSD",1641955072792,23.67190087,140.73,140.7,2.026]
["bitfinex","SOLUSD",1641955072992,2.95260001,140.72,140.7,2.026]
["bitfinex","SOLUSD",1641955076826,2.95260001,140.72,140.7,0.25]
["bitfinex","SOLUSD",1641955077225,2.95260001,140.72,140.68,2.026]
["bitfinex","SOLUSD",1641955079626,2.95260001,140.72,140.68,12.6858]
["bitfinex","SOLUSD",1641955087134,2.95260001,140.72,140.68,14.6358224]
["bitfinex","SOLUSD",1641955087736,2.95260001,140.72,140.68,12.6858]
["bitfinex","SOLUSD",1641955090147,2.95260001,140.72,140.68,14.6358224]
["bitfinex","SOLUSD",1641955092146,2.95260001,140.72,140.68,12.6858]
["bitfinex","SOLUSD",1641955093845,2.95260001,140.72,140.69,1.9327]
["bitfinex","SOLUSD",1641955094145,2.95260001,140.72,140.69,2.1827]
["bitfinex","SOLUSD",1641955100655,2.95260001,140.72,140.7,1.776]
["bitfinex","SOLUSD",1641955101052,2.95260001,140.72,140.7,2.026]
["bitfinex","SOLUSD",1641955101655,2.95260001,140.72,140.71,1.9327]
["bitfinex","SOLUSD",1641955102082,2.95260001,140.72,140.71,2.1827]
["bitfinex","SOLUSD",1641955107183,24.17033849,140.74,140.71,2.1827]
["bitfinex","SOLUSD",1641955111089,2.95260001,140.73,140.71,2.1827]
["bitfinex","SOLUSD",1641955112086,3.0,140.72,140.71,2.1827]
["bitfinex","SOLUSD",1641955112285,2.95260001,140.73,140.71,2.1827]
["bitfinex","SOLUSD",1641955113489,2.95260001,140.73,140.72,0.07959996]
["bitfinex","SOLUSD",1641955113686,0.47917148,140.74,140.72,0.07959996]
["bitfinex","SOLUSD",1641955113887,3.43177149,140.74,140.72,2.01229996]
["bitfinex","SOLUSD",1641955114087,3.43177149,140.74,140.72,2.1827]
["bitfinex","SOLUSD",1641955117794,3.43177149,140.74,140.73,0.07959996]
["bitfinex","SOLUSD",1641955118196,3.43177149,140.74,140.72,5.21489997]
["bitfinex","SOLUSD",1641955118795,3.43177149,140.74,140.72,2.1827]
["bitfinex","SOLUSD",1641955131439,3.43177149,140.74,140.73,0.07959996]
["bitfinex","SOLUSD",1641955131841,3.43177149,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955132040,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955133539,0.47917148,140.74,140.73,2.26229996]
["bitfinex","SOLUSD",1641955137143,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955142551,3.43177149,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955142952,3.43177149,140.74,140.71,1.9327]
["bitfinex","SOLUSD",1641955143151,3.43177149,140.74,140.72,1.776]
["bitfinex","SOLUSD",1641955144251,3.43177149,140.74,140.72,2.026]
["bitfinex","SOLUSD",1641955146553,3.43177149,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955146751,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955148055,0.47917148,140.74,140.73,5.21489997]
["bitfinex","SOLUSD",1641955149652,0.47917148,140.74,140.73,15.95049993]
["bitfinex","SOLUSD",1641955170313,0.47917148,140.74,140.73,5.29449993]
["bitfinex","SOLUSD",1641955170912,23.14112069,140.74,140.73,5.29449993]
["bitfinex","SOLUSD",1641955171114,26.0937207,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955171713,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955177618,0.47917148,140.74,140.73,5.29449993]
["bitfinex","SOLUSD",1641955185229,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955189065,0.47917148,140.74,140.73,5.29449993]
["bitfinex","SOLUSD",1641955190765,0.47917148,140.74,140.73,15.95049993]
["bitfinex","SOLUSD",1641955193170,0.47917148,140.74,140.73,15.70049993]
["bitfinex","SOLUSD",1641955193368,0.47917148,140.74,140.73,17.47649993]
["bitfinex","SOLUSD",1641955193769,0.47917148,140.74,140.73,5.04449993]
["bitfinex","SOLUSD",1641955194571,3.43177149,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955195171,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955195571,3.43177149,140.74,140.73,3.9587]
["bitfinex","SOLUSD",1641955197375,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955197976,0.47917148,140.74,140.73,5.29449993]
["bitfinex","SOLUSD",1641955198985,3.43177149,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955199879,0.47917148,140.74,140.73,5.29449993]
["bitfinex","SOLUSD",1641955200983,3.43177149,140.74,140.73,5.21489997]
["bitfinex","SOLUSD",1641955201182,3.43177149,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955201582,3.43177149,140.74,140.72,1.9327]
["bitfinex","SOLUSD",1641955202582,3.43177149,140.74,140.72,2.1827]
["bitfinex","SOLUSD",1641955202785,3.43177149,140.74,140.72,1.9327]
["bitfinex","SOLUSD",1641955204885,3.43177149,140.74,140.72,2.1827]
["bitfinex","SOLUSD",1641955206292,0.47917148,140.74,140.73,0.07959996]
["bitfinex","SOLUSD",1641955207216,0.47917148,140.74,140.73,2.01229996]
["bitfinex","SOLUSD",1641955207818,0.47917148,140.74,140.73,2.26229996]
["bitfinex","SOLUSD",1641955208017,0.47917148,140.74,140.73,4.03829996]
["bitfinex","SOLUSD",1641955210719,0.47917148,140.74,140.73,14.69419996]
["bitfinex","SOLUSD",1641955213827,0.47917148,140.74,140.73,4.03829996]
["bitfinex","SOLUSD",1641955215028,0.47917148,140.74,140.73,14.69419996]
["bitfinex","SOLUSD",1641955215425,0.47917148,140.74,140.73,14.95419996]
["bitfinex","SOLUSD",1641955215824,26.8748,140.8,140.73,14.95419996]
["bitfinex","SOLUSD",1641955216025,26.8748,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641955216225,26.8748,140.8,140.74,10.9152]
["bitfinex","SOLUSD",1641955216425,26.8748,140.8,140.75,1.9327]
["bitfinex","SOLUSD",1641955216628,26.8748,140.8,140.75,2.1827]
["bitfinex","SOLUSD",1641955216826,58.37741717,140.8,140.75,2.1827]
["bitfinex","SOLUSD",1641955223231,58.37741717,140.8,140.75,3.9567]
["bitfinex","SOLUSD",1641955226333,58.37741717,140.8,140.75,2.1827]
["bitfinex","SOLUSD",1641955227836,58.37741717,140.8,140.76,1.774]
["bitfinex","SOLUSD",1641955228236,58.37741717,140.8,140.77,1.9327]
["bitfinex","SOLUSD",1641955228439,2.95260001,140.79,140.77,1.9327]
["bitfinex","SOLUSD",1641955228638,2.95260001,140.79,140.77,2.1827]
["bitfinex","SOLUSD",1641955229755,2.95260001,140.79,140.77,1.9327]
["bitfinex","SOLUSD",1641955230737,2.95260001,140.79,140.77,2.1827]
["bitfinex","SOLUSD",1641955232438,2.95260001,140.79,140.78,1.774]
["bitfinex","SOLUSD",1641955232640,2.95260001,140.79,140.78,2.024]
["bitfinex","SOLUSD",1641955233039,2.95260001,140.79,140.78,3.9567]
["bitfinex","SOLUSD",1641955233240,2.95260001,140.79,140.78,2.1827]
["bitfinex","SOLUSD",1641955234645,25.27311119,140.82,140.78,5.29449993]
["bitfinex","SOLUSD",1641955238044,35.92871119,140.82,140.78,2.1827]
["bitfinex","SOLUSD",1641955239444,35.92871119,140.82,140.78,1.9327]
["bitfinex","SOLUSD",1641955240056,35.92871119,140.82,140.78,2.1827]
["bitfinex","SOLUSD",1641955240249,35.92871119,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641955240449,35.92871119,140.82,140.76,1.9327]
["bitfinex","SOLUSD",1641955240652,10.6578,140.79,140.76,1.9327]
["bitfinex","SOLUSD",1641955240874,2.95260001,140.78,140.76,1.9327]
["bitfinex","SOLUSD",1641955241076,5.95260001,140.78,140.76,1.9327]
["bitfinex","SOLUSD",1641955242677,10.6595,140.77,140.76,1.9327]
["bitfinex","SOLUSD",1641955242978,13.6595,140.77,140.76,1.9327]
["bitfinex","SOLUSD",1641955243579,13.6595,140.77,140.71,1.9327]
["bitfinex","SOLUSD",1641955243782,25.0996443,140.76,140.72,1.776]
["bitfinex","SOLUSD",1641955244082,32.5456443,140.76,140.72,1.776]
["bitfinex","SOLUSD",1641955244279,32.5456443,140.76,140.72,2.026]
["bitfinex","SOLUSD",1641955246783,25.0996443,140.76,140.73,1.9327]
["bitfinex","SOLUSD",1641955246982,2.95260001,140.75,140.73,1.9327]
["bitfinex","SOLUSD",1641955247183,2.95260001,140.75,140.73,2.1827]
["bitfinex","SOLUSD",1641955250790,2.95260001,140.75,140.73,1.9327]
["bitfinex","SOLUSD",1641955251188,55.0,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955251389,60.154,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955252090,8.154,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955252290,3.0,140.74,140.73,1.9327]
["bitfinex","SOLUSD",1641955252489,3.0,140.74,140.73,2.1827]
["bitfinex","SOLUSD",1641955257594,13.61350001,140.75,140.73,2.1827]
["bitfinex","SOLUSD",1641955258497,2.95260001,140.75,140.73,2.1827]
["bitfinex","SOLUSD",1641955261899,2.95260001,140.75,140.74,3.11179993]
["bitfinex","SOLUSD",1641955262099,5.95260001,140.75,140.74,3.11179993]
["bitfinex","SOLUSD",1641955262299,2.95260001,140.75,140.74,5.04449993]
["bitfinex","SOLUSD",1641955262499,2.95260001,140.75,140.74,1.9327]
["bitfinex","SOLUSD",1641955266703,5.95260001,140.75,140.74,1.9327]
["bitfinex","SOLUSD",1641955267302,5.95260001,140.75,140.73,0.25]
["bitfinex","SOLUSD",1641955267504,27.27672596,140.73,140.66,1.9500224]
["bitfinex","SOLUSD",1641955267704,60.95192596,140.73,140.66,1.9500224]
["bitfinex","SOLUSD",1641955268104,3.0,140.72,140.66,1.9500224]
["bitfinex","SOLUSD",1641955268305,10.29,140.71,140.66,1.9500224]
["bitfinex","SOLUSD",1641955268504,20.955,140.71,140.66,1.9500224]
["bitfinex","SOLUSD",1641955268705,10.29,140.71,140.66,1.9500224]
["bitfinex","SOLUSD",1641955269109,10.29,140.71,140.63,24.3376]
["bitfinex","SOLUSD",1641955269304,28.65781159,140.7,140.63,24.3376]
["bitfinex","SOLUSD",1641955269704,28.65781159,140.7,140.63,35.0013]
["bitfinex","SOLUSD",1641955269904,3.0,140.72,140.63,35.0013]
["bitfinex","SOLUSD",1641955270305,3.0,140.72,140.63,36.9513224]
["bitfinex","SOLUSD",1641955270506,44.3387,140.73,140.63,36.9513224]
["bitfinex","SOLUSD",1641955270806,29.47659159,140.72,140.63,36.9513224]
["bitfinex","SOLUSD",1641955271009,29.47659159,140.72,140.63,37.2013224]
["bitfinex","SOLUSD",1641955271208,29.47659159,140.72,140.64,1.9500224]
["bitfinex","SOLUSD",1641955271410,29.47659159,140.72,140.64,12.6128224]
["bitfinex","SOLUSD",1641955271707,29.47659159,140.72,140.64,12.8628224]
["bitfinex","SOLUSD",1641955271909,29.47659159,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641955272208,29.47659159,140.72,140.65,26.3129]
["bitfinex","SOLUSD",1641955274635,29.47659159,140.72,140.65,55.81507911]
["bitfinex","SOLUSD",1641955275236,29.47659159,140.72,140.65,66.47767911]
["bitfinex","SOLUSD",1641955275436,29.47659159,140.72,140.65,36.9755]
["bitfinex","SOLUSD",1641955275637,1.31036099,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641955275839,7.60936099,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641955276038,3.0,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641955276238,3.25,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641955276438,29.80231551,140.68,140.65,1.776]
["bitfinex","SOLUSD",1641955276641,2.95260001,140.67,140.65,1.776]
["bitfinex","SOLUSD",1641955276842,16.62050001,140.67,140.65,1.776]
["bitfinex","SOLUSD",1641955277541,13.62050001,140.67,140.65,1.776]
["bitfinex","SOLUSD",1641955277939,13.62050001,140.67,140.63,1.9500224]
["bitfinex","SOLUSD",1641955278141,13.62050001,140.67,140.63,2.2000224]
["bitfinex","SOLUSD",1641955278341,13.62050001,140.67,140.63,0.25]
["bitfinex","SOLUSD",1641955279144,13.62050001,140.67,140.61,2.026]
["bitfinex","SOLUSD",1641955280244,2.95260001,140.67,140.61,2.026]
["bitfinex","SOLUSD",1641955280444,29.80231551,140.68,140.61,2.026]
["bitfinex","SOLUSD",1641955281043,29.30231551,140.68,140.61,2.026]
["bitfinex","SOLUSD",1641955281745,29.30231551,140.68,140.61,12.6916]
["bitfinex","SOLUSD",1641955282043,29.30231551,140.68,140.61,14.6416224]
["bitfinex","SOLUSD",1641955283249,29.30231551,140.68,140.61,12.6916]
["bitfinex","SOLUSD",1641955284250,10.6655,140.7,140.61,12.6916]
["bitfinex","SOLUSD",1641955284447,10.29,140.72,140.61,36.1743]
["bitfinex","SOLUSD",1641955284648,3.0,140.69,140.61,119.5608]
["bitfinex","SOLUSD",1641955285348,3.0,140.7,140.61,119.5608]
["bitfinex","SOLUSD",1641955285750,3.0,140.7,140.61,121.5108224]
["bitfinex","SOLUSD",1641955287752,3.0,140.7,140.62,1.9500224]
["bitfinex","SOLUSD",1641955288049,3.0,140.7,140.63,40.30129444]
["bitfinex","SOLUSD",1641955288253,10.6623,140.75,140.63,47.99829444]
["bitfinex","SOLUSD",1641955288449,23.7453,140.75,140.64,24.0472]
["bitfinex","SOLUSD",1641955288649,23.7453,140.75,140.65,1.776]
["bitfinex","SOLUSD",1641955289050,27.27721636,140.74,140.67,10.6609]
["bitfinex","SOLUSD",1641955289253,27.27721636,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641955289752,27.27721636,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641955290353,23.7453,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641955290551,23.7453,140.75,140.68,12.6863]
["bitfinex","SOLUSD",1641955290753,23.9953,140.75,140.68,12.6863]
["bitfinex","SOLUSD",1641955291352,52.09422101,140.75,140.68,12.6863]
["bitfinex","SOLUSD",1641955293756,52.09422101,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641955295462,52.09422101,140.75,140.68,12.6864]
["bitfinex","SOLUSD",1641955298964,52.09422101,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641955299164,52.09422101,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641955299566,51.84422101,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641955299866,52.09422101,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641955300566,52.09422101,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641955301165,62.75592101,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641955301370,3.0,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641955301567,3.25,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641955301969,3.25,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641955302176,3.25,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641955302370,13.9126,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641955302570,13.9126,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641955302971,24.75317259,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641955303373,3.0,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641955304575,3.25,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641955304772,13.9148,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641955305576,13.9148,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641955305774,13.9148,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641955306173,38.3248,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641955307373,38.3248,140.71,140.64,2.026]
["bitfinex","SOLUSD",1641955308600,38.3248,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641955309002,38.3248,140.71,140.62,2.026]
["bitfinex","SOLUSD",1641955314603,38.3248,140.71,140.62,25.95560024]
["bitfinex","SOLUSD",1641955320607,3.0,140.71,140.63,24.3223]
["bitfinex","SOLUSD",1641955320810,3.0,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641955321010,3.0,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641955321211,27.5391,140.72,140.64,2.026]
["bitfinex","SOLUSD",1641955321811,27.5391,140.72,140.64,12.6889]
["bitfinex","SOLUSD",1641955322014,27.7891,140.72,140.65,27.63083365]
["bitfinex","SOLUSD",1641955322213,27.7891,140.72,140.65,27.88083365]
["bitfinex","SOLUSD",1641955322916,27.7891,140.72,140.65,51.57193365]
["bitfinex","SOLUSD",1641955323115,27.7891,140.72,140.65,23.9411]
["bitfinex","SOLUSD",1641955323315,38.4533,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641955323515,38.4533,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641955323718,38.4533,140.72,140.63,2.026]
["bitfinex","SOLUSD",1641955324515,40.46800457,140.72,140.63,2.026]
["bitfinex","SOLUSD",1641955325418,40.46800457,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641955326719,40.46800457,140.72,140.63,2.026]
["bitfinex","SOLUSD",1641955327519,40.46800457,140.72,140.64,24.08019785]
["bitfinex","SOLUSD",1641955327720,29.55380457,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641955328120,29.55380457,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641955328923,29.80380457,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641955329122,27.5391,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641955330223,27.7891,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641955331024,38.4532,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641955332124,38.4532,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955332727,27.7891,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955332929,27.5391,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955333128,27.5391,140.72,140.65,36.0042]
["bitfinex","SOLUSD",1641955333729,27.5391,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955335164,27.7891,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955337661,38.4532,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955340767,38.4532,140.72,140.65,25.0917]
["bitfinex","SOLUSD",1641955342369,38.4532,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955342769,38.4532,140.72,140.65,25.0917]
["bitfinex","SOLUSD",1641955343573,38.2032,140.72,140.65,25.0917]
["bitfinex","SOLUSD",1641955343774,27.5391,140.72,140.65,25.0917]
["bitfinex","SOLUSD",1641955344171,27.7891,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955346773,38.4533,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955348881,27.5391,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955349378,27.4893,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955349578,27.7393,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955350781,27.4893,140.72,140.65,36.0044]
["bitfinex","SOLUSD",1641955351679,27.7393,140.72,140.65,36.0044]
["bitfinex","SOLUSD",1641955352780,27.7393,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955352983,38.4034,140.72,140.65,25.3417]
["bitfinex","SOLUSD",1641955354613,38.4034,140.72,140.65,23.5657]
["bitfinex","SOLUSD",1641955357015,40.41810457,140.72,140.65,23.5657]
["bitfinex","SOLUSD",1641955359716,40.16810457,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641955359916,40.16810457,140.72,140.65,23.5657]
["bitfinex","SOLUSD",1641955360117,38.1534,140.72,140.65,23.5657]
["bitfinex","SOLUSD",1641955360416,38.1534,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641955360617,38.1534,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641955361016,2.01470457,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641955361822,1.15255399,140.74,140.66,2.026]
["bitfinex","SOLUSD",1641955362020,33.04592226,140.74,140.66,12.6878]
["bitfinex","SOLUSD",1641955362421,33.04592226,140.74,140.67,23.1726]
["bitfinex","SOLUSD",1641955362619,33.04592226,140.74,140.67,23.4226]
["bitfinex","SOLUSD",1641955362620,33.29592226,140.74,140.67,23.4226]
["bitfinex","SOLUSD",1641955362921,2.01470457,140.75,140.67,31.4966]
["bitfinex","SOLUSD",1641955363221,2.01470457,140.75,140.67,42.1577]
["bitfinex","SOLUSD",1641955363820,2.01470457,140.75,140.68,23.4498578]
["bitfinex","SOLUSD",1641955364020,2.01470457,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641955364221,2.01470457,140.75,140.69,25.7145]
["bitfinex","SOLUSD",1641955364424,25.94624122,140.78,140.69,25.7145]
["bitfinex","SOLUSD",1641955364824,26.19624122,140.78,140.69,25.7145]
["bitfinex","SOLUSD",1641955365224,23.7062,140.77,140.69,25.7145]
["bitfinex","SOLUSD",1641955365421,26.7062,140.77,140.69,25.7145]
["bitfinex","SOLUSD",1641955365621,23.9562,140.77,140.69,25.7145]
["bitfinex","SOLUSD",1641955366425,3.0,140.76,140.69,25.7145]
["bitfinex","SOLUSD",1641955366625,3.0,140.76,140.69,36.3741]
["bitfinex","SOLUSD",1641955368025,26.16269767,140.75,140.69,36.3741]
["bitfinex","SOLUSD",1641955370127,26.16269767,140.75,140.69,25.7145]
["bitfinex","SOLUSD",1641955370629,26.16269767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955371629,3.0,140.74,140.69,23.9385]
["bitfinex","SOLUSD",1641955372032,50.03959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955372233,49.78959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955374132,3.0,140.74,140.69,23.9385]
["bitfinex","SOLUSD",1641955374332,49.78959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955375135,49.78959767,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641955375336,49.78959767,140.75,140.69,25.7145]
["bitfinex","SOLUSD",1641955376137,49.78959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955377138,50.03959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955377539,49.78959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955378447,50.03959767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955379865,60.70169767,140.75,140.69,23.9385]
["bitfinex","SOLUSD",1641955380163,3.0,140.74,140.69,23.9385]
["bitfinex","SOLUSD",1641955381663,13.6631,140.74,140.69,23.9385]
["bitfinex","SOLUSD",1641955382467,13.6631,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641955382665,13.6631,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641955384666,13.6631,140.74,140.67,26.9372]
["bitfinex","SOLUSD",1641955385268,13.6631,140.74,140.67,24.9112]
["bitfinex","SOLUSD",1641955385466,13.9131,140.74,140.67,24.9112]
["bitfinex","SOLUSD",1641955386071,15.92780457,140.74,140.67,24.9112]
["bitfinex","SOLUSD",1641955386672,2.01470457,140.73,140.67,24.9112]
["bitfinex","SOLUSD",1641955386871,33.38987708,140.72,140.67,24.9112]
["bitfinex","SOLUSD",1641955387168,25.97537708,140.72,140.67,24.9112]
["bitfinex","SOLUSD",1641955387771,25.97537708,140.72,140.66,74.5683]
["bitfinex","SOLUSD",1641955387970,10.6648,140.71,140.66,74.5683]
["bitfinex","SOLUSD",1641955388269,10.9148,140.71,140.64,22.6386]
["bitfinex","SOLUSD",1641955388470,3.0,140.7,140.62,24.2252]
["bitfinex","SOLUSD",1641955388669,3.25,140.7,140.62,24.2252]
["bitfinex","SOLUSD",1641955388871,5.08420614,140.7,140.62,24.2252]
["bitfinex","SOLUSD",1641955389072,10.6687,140.66,140.6,1.9500224]
["bitfinex","SOLUSD",1641955389273,28.35378878,140.65,140.6,1.9500224]
["bitfinex","SOLUSD",1641955389473,31.35378878,140.65,140.59,76.026]
["bitfinex","SOLUSD",1641955390574,31.60378878,140.65,140.59,76.026]
["bitfinex","SOLUSD",1641955390774,42.27318878,140.65,140.59,76.026]
["bitfinex","SOLUSD",1641955391776,42.27318878,140.65,140.59,76.276]
["bitfinex","SOLUSD",1641955392376,42.02318878,140.65,140.59,76.276]
["bitfinex","SOLUSD",1641955393677,42.27318878,140.65,140.59,76.276]
["bitfinex","SOLUSD",1641955395179,49.25218878,140.65,140.59,76.026]
["bitfinex","SOLUSD",1641955395381,49.25218878,140.65,140.57,24.2875]
["bitfinex","SOLUSD",1641955395579,49.25218878,140.65,140.55,77.8896]
["bitfinex","SOLUSD",1641955395779,24.9031,140.64,140.55,76.1136]
["bitfinex","SOLUSD",1641955395979,26.92455583,140.59,140.55,76.1136]
["bitfinex","SOLUSD",1641955396180,26.92455583,140.59,140.54,1.9500224]
["bitfinex","SOLUSD",1641955396880,10.673,140.6,140.54,2.2000224]
["bitfinex","SOLUSD",1641955397081,10.6722,140.62,140.54,2.2000224]
["bitfinex","SOLUSD",1641955397489,3.0,140.61,140.52,58.41255321]
["bitfinex","SOLUSD",1641955397681,3.25,140.61,140.52,58.41255321]
["bitfinex","SOLUSD",1641955397885,25.52833309,140.6,140.52,58.41255321]
["bitfinex","SOLUSD",1641955398881,25.52833309,140.6,140.52,58.66255321]
["bitfinex","SOLUSD",1641955406088,25.52833309,140.6,140.52,35.8664]
["bitfinex","SOLUSD",1641955407192,25.77833309,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641955407391,3.0,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641955407591,13.6745,140.59,140.51,100.0182]
["bitfinex","SOLUSD",1641955407891,13.6745,140.59,140.51,76.0702]
["bitfinex","SOLUSD",1641955408093,36.9743,140.59,140.51,76.0702]
["bitfinex","SOLUSD",1641955408993,36.9743,140.59,140.51,75.8202]
["bitfinex","SOLUSD",1641955409192,37.2243,140.59,140.51,75.8202]
["bitfinex","SOLUSD",1641955410208,37.2243,140.59,140.51,76.0702]
["bitfinex","SOLUSD",1641955412096,37.2243,140.59,140.52,3.0]
["bitfinex","SOLUSD",1641955412597,37.2243,140.59,140.52,3.25]
["bitfinex","SOLUSD",1641955412796,37.2243,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641955413620,37.2243,140.59,140.51,74.2922]
["bitfinex","SOLUSD",1641955418423,47.5143,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641955418622,47.5143,140.59,140.49,26.6582224]
["bitfinex","SOLUSD",1641955419225,47.5143,140.59,140.49,24.7082]
["bitfinex","SOLUSD",1641955421733,49.34850614,140.59,140.49,24.7082]
["bitfinex","SOLUSD",1641955422628,49.34850614,140.59,140.49,24.4582]
["bitfinex","SOLUSD",1641955424131,49.34850614,140.59,140.49,24.7082]
["bitfinex","SOLUSD",1641955436842,47.5143,140.59,140.49,24.7082]
["bitfinex","SOLUSD",1641955437042,47.5143,140.59,140.49,26.6582224]
["bitfinex","SOLUSD",1641955443881,49.52900457,140.59,140.49,24.7082]
["bitfinex","SOLUSD",1641955445682,49.52900457,140.59,140.49,26.6582224]
["bitfinex","SOLUSD",1641955445982,51.36321071,140.59,140.49,26.6582224]
["bitfinex","SOLUSD",1641955447384,51.36321071,140.59,140.49,24.7082]
["bitfinex","SOLUSD",1641955448297,2.01470457,140.58,140.49,24.7082]
["bitfinex","SOLUSD",1641955448485,10.6778,140.54,140.49,24.7082]
["bitfinex","SOLUSD",1641955448685,25.85120493,140.53,140.49,24.7082]
["bitfinex","SOLUSD",1641955448884,28.85120493,140.53,140.49,24.7082]
["bitfinex","SOLUSD",1641955449285,25.85120493,140.53,140.49,24.7082]
["bitfinex","SOLUSD",1641955451888,25.85120493,140.53,140.49,24.4582]
["bitfinex","SOLUSD",1641955453188,25.85120493,140.53,140.49,24.7082]
["bitfinex","SOLUSD",1641955454090,33.36720493,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641955454291,3.0,140.52,140.46,104.9750224]
["bitfinex","SOLUSD",1641955454489,27.4566,140.52,140.46,104.9750224]
["bitfinex","SOLUSD",1641955454691,27.7066,140.52,140.46,104.9750224]
["bitfinex","SOLUSD",1641955455092,37.9966,140.52,140.46,104.9750224]
["bitfinex","SOLUSD",1641955455503,37.9966,140.52,140.46,103.275]
["bitfinex","SOLUSD",1641955456191,37.9966,140.52,140.46,103.025]
["bitfinex","SOLUSD",1641955456392,10.6813,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641955456791,10.9313,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641955457594,10.6813,140.49,140.44,2.028]
["bitfinex","SOLUSD",1641955457893,10.9313,140.49,140.44,2.028]
["bitfinex","SOLUSD",1641955458092,0.25,140.49,140.44,2.028]
["bitfinex","SOLUSD",1641955458293,0.25,140.49,140.44,0.25]
["bitfinex","SOLUSD",1641955458693,0.25,140.49,140.42,25.1888]
["bitfinex","SOLUSD",1641955458993,24.7741,140.5,140.42,25.1888]
["bitfinex","SOLUSD",1641955459196,35.4547,140.5,140.42,25.1888]
["bitfinex","SOLUSD",1641955461399,3.0,140.49,140.42,25.1888]
["bitfinex","SOLUSD",1641955461597,10.631,140.49,140.42,25.1888]
["bitfinex","SOLUSD",1641955461797,10.881,140.49,140.42,25.1888]
["bitfinex","SOLUSD",1641955462798,21.5625,140.49,140.42,25.1888]
["bitfinex","SOLUSD",1641955462998,18.3125,140.49,140.42,25.1888]
["bitfinex","SOLUSD",1641955463398,3.0,140.48,140.42,25.1888]
["bitfinex","SOLUSD",1641955463597,26.00487147,140.47,140.42,25.1888]
["bitfinex","SOLUSD",1641955463799,26.00487147,140.47,140.42,35.8688]
["bitfinex","SOLUSD",1641955464009,3.0,140.48,140.42,35.8688]
["bitfinex","SOLUSD",1641955464197,10.6802,140.51,140.42,35.8688]
["bitfinex","SOLUSD",1641955464899,3.0,140.5,140.42,35.8688]
["bitfinex","SOLUSD",1641955465197,31.96164689,140.49,140.42,35.8688]
["bitfinex","SOLUSD",1641955465598,3.0,140.48,140.42,35.8688]
["bitfinex","SOLUSD",1641955465806,31.96164689,140.49,140.42,35.8688]
["bitfinex","SOLUSD",1641955467098,35.5528,140.53,140.42,35.8688]
["bitfinex","SOLUSD",1641955467300,22.17383222,140.56,140.42,37.00283441]
["bitfinex","SOLUSD",1641955467499,23.9465,140.55,140.43,0.26]
["bitfinex","SOLUSD",1641955467700,34.624,140.55,140.45,10.6774]
["bitfinex","SOLUSD",1641955467902,34.624,140.55,140.46,23.4034]
["bitfinex","SOLUSD",1641955468100,26.21062513,140.54,140.46,25.1814]
["bitfinex","SOLUSD",1641955468300,26.21062513,140.54,140.46,23.6534]
["bitfinex","SOLUSD",1641955468499,33.29462513,140.54,140.46,23.6534]
["bitfinex","SOLUSD",1641955468902,33.04462513,140.54,140.46,23.6534]
["bitfinex","SOLUSD",1641955469101,43.72222513,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641955469402,33.29462513,140.54,140.46,23.4034]
["bitfinex","SOLUSD",1641955469600,33.04462513,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641955469801,26.21062513,140.54,140.46,23.6534]
["bitfinex","SOLUSD",1641955470404,26.21062513,140.54,140.46,34.3305]
["bitfinex","SOLUSD",1641955471805,36.88862513,140.54,140.46,23.6534]
["bitfinex","SOLUSD",1641955472302,36.88862513,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641955472505,36.88862513,140.54,140.46,25.4314]
["bitfinex","SOLUSD",1641955473905,26.21062513,140.54,140.46,25.4314]
["bitfinex","SOLUSD",1641955475717,26.21062513,140.54,140.46,36.1085]
["bitfinex","SOLUSD",1641955476817,26.21062513,140.54,140.46,35.8585]
["bitfinex","SOLUSD",1641955477018,26.46062513,140.54,140.46,35.8585]
["bitfinex","SOLUSD",1641955478020,26.21062513,140.54,140.46,36.1085]
["bitfinex","SOLUSD",1641955478923,26.21062513,140.54,140.46,34.3305]
["bitfinex","SOLUSD",1641955479121,23.4382,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641955479521,23.4382,140.53,140.47,2.028]
["bitfinex","SOLUSD",1641955482245,22.9382,140.53,140.47,2.028]
["bitfinex","SOLUSD",1641955483851,22.9382,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641955484050,3.0,140.52,140.46,25.4314]
["bitfinex","SOLUSD",1641955485552,33.6166,140.53,140.46,25.4314]
["bitfinex","SOLUSD",1641955486754,33.6166,140.53,140.46,23.4034]
["bitfinex","SOLUSD",1641955486953,33.8666,140.53,140.46,23.4034]
["bitfinex","SOLUSD",1641955487554,33.6166,140.53,140.46,23.4034]
["bitfinex","SOLUSD",1641955487758,33.8666,140.53,140.46,23.4034]
["bitfinex","SOLUSD",1641955488157,33.8666,140.53,140.46,23.6534]
["bitfinex","SOLUSD",1641955489156,23.1882,140.53,140.46,23.6534]
["bitfinex","SOLUSD",1641955495167,33.8668,140.53,140.46,23.6534]
["bitfinex","SOLUSD",1641955513012,33.8668,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641955513212,3.0,140.52,140.45,3.9780224]
["bitfinex","SOLUSD",1641955513412,10.6803,140.51,140.45,3.9780224]
["bitfinex","SOLUSD",1641955513612,10.6803,140.51,140.45,2.2000224]
["bitfinex","SOLUSD",1641955514812,10.6803,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641955515216,10.6803,140.51,140.44,2.2000224]
["bitfinex","SOLUSD",1641955515413,10.9303,140.51,140.44,1.9500224]
["bitfinex","SOLUSD",1641955515614,10.6818,140.49,140.44,1.9500224]
["bitfinex","SOLUSD",1641955515813,6.48,140.49,140.44,1.9500224]
["bitfinex","SOLUSD",1641955516013,23.78378239,140.48,140.44,1.9500224]
["bitfinex","SOLUSD",1641955516312,27.03378239,140.48,140.44,1.9500224]
["bitfinex","SOLUSD",1641955516513,0.30626757,140.45,140.34,58.4402]
["bitfinex","SOLUSD",1641955516716,85.29,140.44,140.38,4.04414216]
["bitfinex","SOLUSD",1641955516913,68.0,140.43,140.35,6.06621324]
["bitfinex","SOLUSD",1641955517115,68.0,140.43,140.35,1.324e-05]
["bitfinex","SOLUSD",1641955517116,10.29,140.42,140.35,1.324e-05]
["bitfinex","SOLUSD",1641955517315,30.25143031,140.41,140.28,9.7818527]
["bitfinex","SOLUSD",1641955517514,35.6477,140.35,140.28,9.7818527]
["bitfinex","SOLUSD",1641955517718,10.6947,140.32,140.28,9.7818527]
["bitfinex","SOLUSD",1641955517919,17.2307,140.32,140.28,9.7818527]
["bitfinex","SOLUSD",1641955518117,17.4807,140.32,140.28,9.7818527]
["bitfinex","SOLUSD",1641955518416,29.40352636,140.31,140.28,9.7818527]
["bitfinex","SOLUSD",1641955518813,29.65352636,140.31,140.28,9.7818527]
["bitfinex","SOLUSD",1641955519414,13.696,140.3,140.28,9.7818527]
["bitfinex","SOLUSD",1641955519613,13.946,140.3,140.28,9.7818527]
["bitfinex","SOLUSD",1641955519814,2.95260001,140.29,140.27,4.047557]
["bitfinex","SOLUSD",1641955520015,3.0,140.28,140.27,7.07975697]
["bitfinex","SOLUSD",1641955520218,2.95260001,140.29,140.27,4.047557]
["bitfinex","SOLUSD",1641955520421,0.25,140.3,140.27,4.047557]
["bitfinex","SOLUSD",1641955520623,10.29,140.29,140.27,4.047557]
["bitfinex","SOLUSD",1641955520817,15.654,140.29,140.27,4.047557]
["bitfinex","SOLUSD",1641955521019,3.0,140.28,140.27,4.047557]
["bitfinex","SOLUSD",1641955521217,0.25,140.28,140.27,4.047557]
["bitfinex","SOLUSD",1641955521717,19.107,140.28,140.18,47.4996]
["bitfinex","SOLUSD",1641955521917,18.857,140.28,140.18,24.0893]
["bitfinex","SOLUSD",1641955522118,10.29,140.29,140.19,3.07]
["bitfinex","SOLUSD",1641955522317,10.29,140.32,140.19,15.68246027]
["bitfinex","SOLUSD",1641955522524,10.29,140.32,140.19,14.79350599]
["bitfinex","SOLUSD",1641955522717,10.6956,140.3,140.22,10.695]
["bitfinex","SOLUSD",1641955522921,10.29,140.32,140.22,10.695]
["bitfinex","SOLUSD",1641955523120,10.29,140.37,140.23,4.46895428]
["bitfinex","SOLUSD",1641955523320,10.29,140.41,140.24,76.6339]
["bitfinex","SOLUSD",1641955523520,10.29,140.41,140.25,13.29]
["bitfinex","SOLUSD",1641955523717,10.29,140.41,140.25,33.20579544]
["bitfinex","SOLUSD",1641955523917,30.3436655,140.4,140.26,32.9189]
["bitfinex","SOLUSD",1641955524118,41.0325655,140.4,140.29,10.6892]
["bitfinex","SOLUSD",1641955524520,10.9389,140.4,140.3,31.45828654]
["bitfinex","SOLUSD",1641955524719,0.25,140.4,140.3,31.70828654]
["bitfinex","SOLUSD",1641955524919,0.25,140.4,140.3,32.84724082]
["bitfinex","SOLUSD",1641955525122,3.0,140.42,140.3,32.84724082]
["bitfinex","SOLUSD",1641955525524,26.39304288,140.41,140.3,32.84724082]
["bitfinex","SOLUSD",1641955525721,26.64304288,140.41,140.3,32.84724082]
["bitfinex","SOLUSD",1641955526622,37.33134288,140.41,140.31,10.6883]
["bitfinex","SOLUSD",1641955527021,37.33134288,140.41,140.31,10.9383]
["bitfinex","SOLUSD",1641955528822,39.10134288,140.41,140.31,10.9383]
["bitfinex","SOLUSD",1641955529823,39.10134288,140.41,140.31,12.07432715]
["bitfinex","SOLUSD",1641955530023,37.33134288,140.41,140.31,12.07432715]
["bitfinex","SOLUSD",1641955530926,26.64304288,140.41,140.31,12.07432715]
["bitfinex","SOLUSD",1641955531125,26.64304288,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641955531326,26.39304288,140.41,140.33,31.35314866]
["bitfinex","SOLUSD",1641955531726,26.39304288,140.41,140.33,31.60314866]
["bitfinex","SOLUSD",1641955532529,28.16304288,140.41,140.33,31.60314866]
["bitfinex","SOLUSD",1641955532729,26.64304288,140.41,140.33,31.60314866]
["bitfinex","SOLUSD",1641955533132,26.64304288,140.41,140.33,0.25]
["bitfinex","SOLUSD",1641955533329,26.64304288,140.41,140.31,20.9777]
["bitfinex","SOLUSD",1641955533330,26.64304288,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641955533730,37.33144288,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641955534131,37.33144288,140.41,140.32,30.71838659]
["bitfinex","SOLUSD",1641955534330,37.08144288,140.41,140.32,30.71838659]
["bitfinex","SOLUSD",1641955534533,37.33144288,140.41,140.32,30.71838659]
["bitfinex","SOLUSD",1641955538340,10.6874,140.43,140.32,41.40578659]
["bitfinex","SOLUSD",1641955538634,3.0,140.43,140.33,10.29]
["bitfinex","SOLUSD",1641955538836,50.7602,140.46,140.34,3.0]
["bitfinex","SOLUSD",1641955539034,50.7602,140.46,140.34,11.76202715]
["bitfinex","SOLUSD",1641955539234,50.7602,140.46,140.34,12.01202715]
["bitfinex","SOLUSD",1641955539435,80.88531006,140.46,140.36,10.6842]
["bitfinex","SOLUSD",1641955539634,79.11531006,140.46,140.36,10.9342]
["bitfinex","SOLUSD",1641955540036,79.11531006,140.46,140.36,0.25]
["bitfinex","SOLUSD",1641955540236,79.36531006,140.46,140.36,0.25]
["bitfinex","SOLUSD",1641955540435,13.6859,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641955540734,13.9359,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641955540962,79.11531006,140.46,140.36,3.25]
["bitfinex","SOLUSD",1641955541762,79.11531006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955542262,30.12511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955543468,30.37511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955544965,41.05981006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955545665,30.12511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955546671,30.37511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955546865,30.12511006,140.46,140.36,15.07524042]
["bitfinex","SOLUSD",1641955548070,30.12511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955548266,30.12511006,140.46,140.36,15.07524042]
["bitfinex","SOLUSD",1641955550773,30.12511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955550972,30.37511006,140.46,140.36,13.9343]
["bitfinex","SOLUSD",1641955551175,30.37511006,140.46,140.36,3.25]
["bitfinex","SOLUSD",1641955551374,1.77,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641955551574,12.4556,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641955551774,12.7056,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641955552774,3.0,140.44,140.36,3.25]
["bitfinex","SOLUSD",1641955552974,22.56349943,140.43,140.36,3.25]
["bitfinex","SOLUSD",1641955554477,3.0,140.44,140.36,3.25]
["bitfinex","SOLUSD",1641955554679,1.77,140.46,140.37,1.40094042]
["bitfinex","SOLUSD",1641955554878,192.3464,140.52,140.38,10.29]
["bitfinex","SOLUSD",1641955555076,114.1792,140.52,140.39,77.4461]
["bitfinex","SOLUSD",1641955555277,33.5877,140.52,140.39,79.09704042]
["bitfinex","SOLUSD",1641955555478,30.5437989,140.51,140.4,3.0]
["bitfinex","SOLUSD",1641955555678,30.5437989,140.51,140.4,4.39094042]
["bitfinex","SOLUSD",1641955556280,30.5437989,140.51,140.41,10.6803]
["bitfinex","SOLUSD",1641955556481,4.77,140.5,140.4,0.25]
["bitfinex","SOLUSD",1641955556880,15.7022,140.5,140.39,77.4461]
["bitfinex","SOLUSD",1641955557081,15.7022,140.5,140.39,77.6961]
["bitfinex","SOLUSD",1641955557480,15.7022,140.5,140.39,77.4461]
["bitfinex","SOLUSD",1641955557782,15.7022,140.5,140.39,88.128]
["bitfinex","SOLUSD",1641955558680,15.7022,140.5,140.39,88.378]
["bitfinex","SOLUSD",1641955559710,15.7022,140.5,140.39,113.76000966]
["bitfinex","SOLUSD",1641955559882,15.7022,140.5,140.39,88.378]
["bitfinex","SOLUSD",1641955560583,15.7022,140.5,140.39,77.6961]
["bitfinex","SOLUSD",1641955560783,10.29,140.49,140.39,77.6961]
["bitfinex","SOLUSD",1641955560983,42.52489376,140.48,140.39,77.6961]
["bitfinex","SOLUSD",1641955561181,42.77489376,140.48,140.39,77.6961]
["bitfinex","SOLUSD",1641955562184,41.00489376,140.48,140.39,77.6961]
["bitfinex","SOLUSD",1641955563685,41.00489376,140.48,140.39,88.3786]
["bitfinex","SOLUSD",1641955564185,41.00489376,140.48,140.39,77.6961]
["bitfinex","SOLUSD",1641955564388,41.00489376,140.48,140.39,77.4461]
["bitfinex","SOLUSD",1641955564587,10.6863,140.44,140.37,45.6494]
["bitfinex","SOLUSD",1641955564785,19.0273,140.44,140.37,45.6494]
["bitfinex","SOLUSD",1641955564986,19.0273,140.44,140.35,79.3381]
["bitfinex","SOLUSD",1641955564987,19.2773,140.44,140.35,79.3381]
["bitfinex","SOLUSD",1641955565186,29.45629341,140.42,140.35,79.3381]
["bitfinex","SOLUSD",1641955565685,29.70629341,140.42,140.35,79.5881]
["bitfinex","SOLUSD",1641955565885,3.0,140.43,140.35,79.5881]
["bitfinex","SOLUSD",1641955566089,3.0,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641955566289,23.7301,140.46,140.36,3.0]
["bitfinex","SOLUSD",1641955566488,23.7301,140.46,140.36,3.25]
["bitfinex","SOLUSD",1641955566690,23.9801,140.46,140.36,3.25]
["bitfinex","SOLUSD",1641955566991,28.75749868,140.45,140.37,30.30025655]
["bitfinex","SOLUSD",1641955567217,28.75749868,140.45,140.37,41.23415655]
["bitfinex","SOLUSD",1641955569021,28.75749868,140.45,140.37,38.23415655]
["bitfinex","SOLUSD",1641955569320,28.75749868,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641955569525,39.69289868,140.45,140.35,103.5457]
["bitfinex","SOLUSD",1641955569725,41.46289868,140.45,140.35,103.5457]
["bitfinex","SOLUSD",1641955570923,41.46289868,140.45,140.35,103.7957]
["bitfinex","SOLUSD",1641955571930,30.52749868,140.45,140.36,36.32512399]
["bitfinex","SOLUSD",1641955572131,29.00749868,140.45,140.36,36.57512399]
["bitfinex","SOLUSD",1641955572326,29.00749868,140.45,140.33,23.1977]
["bitfinex","SOLUSD",1641955572528,1.77,140.44,140.33,23.1977]
["bitfinex","SOLUSD",1641955572727,2.02,140.44,140.33,23.1977]
["bitfinex","SOLUSD",1641955573728,0.25,140.44,140.35,10.6855]
["bitfinex","SOLUSD",1641955574128,3.0,140.44,140.35,10.9355]
["bitfinex","SOLUSD",1641955574529,3.25,140.44,140.35,10.9355]
["bitfinex","SOLUSD",1641955574733,0.25,140.44,140.35,10.9355]
["bitfinex","SOLUSD",1641955575730,49.98299868,140.45,140.35,10.9355]
["bitfinex","SOLUSD",1641955576330,49.98299868,140.45,140.35,41.25035489]
["bitfinex","SOLUSD",1641955577633,49.98299868,140.45,140.35,10.9355]
["bitfinex","SOLUSD",1641955579533,49.98299868,140.45,140.33,57.3359]
["bitfinex","SOLUSD",1641955579835,10.688,140.42,140.33,46.8994]
["bitfinex","SOLUSD",1641955580037,17.413,140.42,140.33,46.8994]
["bitfinex","SOLUSD",1641955580235,17.663,140.42,140.33,46.8994]
["bitfinex","SOLUSD",1641955580736,26.89795401,140.41,140.33,46.6494]
["bitfinex","SOLUSD",1641955581138,27.14795401,140.41,140.33,46.6494]
["bitfinex","SOLUSD",1641955581339,27.14795401,140.41,140.33,57.3364]
["bitfinex","SOLUSD",1641955581536,43.80935401,140.41,140.3,75.3155]
["bitfinex","SOLUSD",1641955581740,12.06,140.4,140.27,23.3089]
["bitfinex","SOLUSD",1641955581939,39.70950614,140.4,140.27,23.3089]
["bitfinex","SOLUSD",1641955582136,38.1253,140.4,140.27,23.3089]
["bitfinex","SOLUSD",1641955582539,73.7644,140.4,140.27,33.9999]
["bitfinex","SOLUSD",1641955582940,73.7644,140.4,140.27,34.2499]
["bitfinex","SOLUSD",1641955583136,10.6914,140.37,140.27,34.2499]
["bitfinex","SOLUSD",1641955583337,28.80861589,140.36,140.27,34.2499]
["bitfinex","SOLUSD",1641955583737,29.05861589,140.36,140.27,34.2499]
["bitfinex","SOLUSD",1641955584337,29.05861589,140.36,140.27,23.5589]
["bitfinex","SOLUSD",1641955585338,29.05861589,140.36,140.28,29.13098159]
["bitfinex","SOLUSD",1641955585737,10.6925,140.36,140.28,29.38098159]
["bitfinex","SOLUSD",1641955585968,1.77,140.37,140.28,29.38098159]
["bitfinex","SOLUSD",1641955586140,59.2479,140.4,140.28,29.38098159]
["bitfinex","SOLUSD",1641955586337,56.2479,140.4,140.28,29.38098159]
["bitfinex","SOLUSD",1641955586538,56.4979,140.4,140.28,29.38098159]
["bitfinex","SOLUSD",1641955586739,29.43524745,140.39,140.28,29.38098159]
["bitfinex","SOLUSD",1641955586940,12.06,140.38,140.28,29.38098159]
["bitfinex","SOLUSD",1641955587137,12.31,140.38,140.28,29.38098159]
["bitfinex","SOLUSD",1641955587338,3.0,140.37,140.28,29.38098159]
["bitfinex","SOLUSD",1641955587539,12.31,140.38,140.28,29.38098159]
["bitfinex","SOLUSD",1641955588537,34.96733694,140.36,140.28,29.38098159]
["bitfinex","SOLUSD",1641955588739,40.69133694,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641955588938,16.1665,140.36,140.27,23.5589]
["bitfinex","SOLUSD",1641955589138,10.29,140.38,140.27,23.5589]
["bitfinex","SOLUSD",1641955589341,10.29,140.4,140.27,23.5589]
["bitfinex","SOLUSD",1641955589739,20.9793,140.4,140.27,23.5589]
["bitfinex","SOLUSD",1641955589940,24.71082875,140.39,140.27,23.5589]
["bitfinex","SOLUSD",1641955590143,26.48082875,140.39,140.27,23.5589]
["bitfinex","SOLUSD",1641955590348,26.73082875,140.39,140.27,23.5589]
["bitfinex","SOLUSD",1641955590742,50.57862875,140.39,140.27,23.5589]
["bitfinex","SOLUSD",1641955590942,56.41962875,140.39,140.27,23.5589]
["bitfinex","SOLUSD",1641955591142,10.29,140.38,140.27,34.2498]
["bitfinex","SOLUSD",1641955591345,1.77,140.37,140.27,34.2498]
["bitfinex","SOLUSD",1641955591545,10.54,140.38,140.27,34.2498]
["bitfinex","SOLUSD",1641955592752,10.29,140.38,140.27,34.2498]
["bitfinex","SOLUSD",1641955593478,10.29,140.38,140.28,3.26]
["bitfinex","SOLUSD",1641955593679,10.29,140.38,140.31,10.6879]
["bitfinex","SOLUSD",1641955594081,10.29,140.38,140.32,22.4996742]
["bitfinex","SOLUSD",1641955594280,10.29,140.38,140.32,22.7496742]
["bitfinex","SOLUSD",1641955594881,24.71082875,140.39,140.32,22.7496742]
["bitfinex","SOLUSD",1641955595280,24.1906,140.4,140.32,33.4373742]
["bitfinex","SOLUSD",1641955595582,24.206,140.43,140.32,33.4373742]
["bitfinex","SOLUSD",1641955595780,24.206,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955595980,3.0,140.42,140.32,129.8939742]
["bitfinex","SOLUSD",1641955596580,49.99594592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955600588,50.24594592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955601689,60.93324592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955602692,62.70324592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955604394,60.93324592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955605296,50.24594592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955605496,49.99594592,140.43,140.32,129.8939742]
["bitfinex","SOLUSD",1641955606098,49.99594592,140.43,140.32,107.3943]
["bitfinex","SOLUSD",1641955606299,3.0,140.42,140.32,107.1443]
["bitfinex","SOLUSD",1641955606499,10.6889,140.41,140.32,72.6305]
["bitfinex","SOLUSD",1641955606697,10.9389,140.41,140.32,72.6305]
["bitfinex","SOLUSD",1641955607097,25.23274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955607700,25.23274899,140.4,140.32,106.08813482]
["bitfinex","SOLUSD",1641955608300,25.23274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955608597,27.25274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955608799,25.48274899,140.4,140.32,72.3805]
["bitfinex","SOLUSD",1641955609003,25.48274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955609298,35.92204899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955609498,25.23274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955610099,25.48274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955610501,25.23274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955613202,25.48274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955614203,25.23274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955614604,25.23274899,140.4,140.32,105.74429975]
["bitfinex","SOLUSD",1641955614903,25.23274899,140.4,140.32,83.3183]
["bitfinex","SOLUSD",1641955615303,25.23274899,140.4,140.32,72.3805]
["bitfinex","SOLUSD",1641955615504,25.48274899,140.4,140.32,72.3805]
["bitfinex","SOLUSD",1641955616607,25.48274899,140.4,140.32,72.6305]
["bitfinex","SOLUSD",1641955617907,25.23274899,140.4,140.32,110.92737935]
["bitfinex","SOLUSD",1641955619513,34.496,140.43,140.32,116.19337935]
["bitfinex","SOLUSD",1641955619739,34.496,140.43,140.35,10.6853]
["bitfinex","SOLUSD",1641955620112,34.496,140.43,140.35,10.9353]
["bitfinex","SOLUSD",1641955620512,34.496,140.43,140.36,23.00722999]
["bitfinex","SOLUSD",1641955620712,34.496,140.43,140.36,23.25722999]
["bitfinex","SOLUSD",1641955622314,24.206,140.43,140.36,23.25722999]
["bitfinex","SOLUSD",1641955624422,24.206,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641955624621,24.206,140.43,140.35,10.9353]
["bitfinex","SOLUSD",1641955624822,24.206,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641955625023,31.939,140.43,140.32,96.1794]
["bitfinex","SOLUSD",1641955625224,15.06,140.42,140.32,96.1794]
["bitfinex","SOLUSD",1641955625422,27.4374353,140.41,140.32,96.1794]
["bitfinex","SOLUSD",1641955625624,10.29,140.4,140.32,96.1794]
["bitfinex","SOLUSD",1641955626124,10.29,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955626125,10.54,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955626327,18.65,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955626725,29.3393,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955628552,18.65,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955628753,10.54,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955629354,10.29,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955630657,10.54,140.4,140.32,96.4294]
["bitfinex","SOLUSD",1641955632762,21.2291,140.4,140.3,24.2589]
["bitfinex","SOLUSD",1641955632963,4.77,140.39,140.3,24.5089]
["bitfinex","SOLUSD",1641955633162,5.02,140.39,140.3,24.5089]
["bitfinex","SOLUSD",1641955633564,37.70013468,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641955633763,23.8993701,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641955633967,29.0833701,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641955634163,29.0833701,140.35,140.29,73.891]
["bitfinex","SOLUSD",1641955634763,29.0833701,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641955635166,29.0833701,140.35,140.27,24.7402]
["bitfinex","SOLUSD",1641955636065,23.8993701,140.35,140.27,24.7402]
["bitfinex","SOLUSD",1641955637964,23.8993701,140.35,140.27,60.64957038]
["bitfinex","SOLUSD",1641955638566,23.8993701,140.35,140.27,35.4317]
["bitfinex","SOLUSD",1641955638766,23.8993701,140.35,140.27,35.1817]
["bitfinex","SOLUSD",1641955638969,24.1493701,140.35,140.27,35.1817]
["bitfinex","SOLUSD",1641955639166,24.1493701,140.35,140.27,24.4902]
["bitfinex","SOLUSD",1641955640169,24.1493701,140.35,140.27,24.7402]
["bitfinex","SOLUSD",1641955641268,43.2032701,140.35,140.27,24.7402]
["bitfinex","SOLUSD",1641955642071,53.4932701,140.35,140.25,76.55850513]
["bitfinex","SOLUSD",1641955642268,10.696,140.31,140.25,2.01940513]
["bitfinex","SOLUSD",1641955642469,18.582,140.31,140.25,2.01940513]
["bitfinex","SOLUSD",1641955642668,18.832,140.31,140.25,2.01940513]
["bitfinex","SOLUSD",1641955643071,23.29209573,140.3,140.25,2.01940513]
["bitfinex","SOLUSD",1641955643270,33.83209573,140.3,140.25,2.01940513]
["bitfinex","SOLUSD",1641955643471,58.0,140.29,140.2,74.4635]
["bitfinex","SOLUSD",1641955643670,10.29,140.28,140.2,74.4635]
["bitfinex","SOLUSD",1641955643871,1.77,140.27,140.18,4.03479497]
["bitfinex","SOLUSD",1641955644075,1.54115468,140.24,140.18,4.03479497]
["bitfinex","SOLUSD",1641955644272,36.90533907,140.23,140.18,4.03479497]
["bitfinex","SOLUSD",1641955644473,39.90533907,140.23,140.18,4.03479497]
["bitfinex","SOLUSD",1641955644671,10.7036,140.21,140.18,4.03479497]
["bitfinex","SOLUSD",1641955644871,29.78850832,140.2,140.18,4.03479497]
["bitfinex","SOLUSD",1641955645271,29.78850832,140.2,140.13,24.45484076]
["bitfinex","SOLUSD",1641955645474,29.78850832,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641955645670,2.95260001,140.2,140.14,10.9515]
["bitfinex","SOLUSD",1641955646296,10.29,140.23,140.14,10.9515]
["bitfinex","SOLUSD",1641955646497,10.29,140.25,140.14,9.9515]
["bitfinex","SOLUSD",1641955646698,24.0892867,140.24,140.15,29.31368591]
["bitfinex","SOLUSD",1641955646896,27.0892867,140.24,140.15,37.66368591]
["bitfinex","SOLUSD",1641955647097,57.0623,140.28,140.18,10.6979]
["bitfinex","SOLUSD",1641955647595,57.3123,140.28,140.18,10.6979]
["bitfinex","SOLUSD",1641955647996,83.23545367,140.28,140.18,10.6979]
["bitfinex","SOLUSD",1641955648196,83.23545367,140.28,140.18,10.9479]
["bitfinex","SOLUSD",1641955648395,83.23545367,140.28,140.18,35.19105077]
["bitfinex","SOLUSD",1641955648596,36.46315367,140.28,140.18,35.19105077]
["bitfinex","SOLUSD",1641955649897,36.21315367,140.28,140.18,35.19105077]
["bitfinex","SOLUSD",1641955650096,25.92315367,140.28,140.18,35.19105077]
["bitfinex","SOLUSD",1641955651498,25.92315367,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641955651697,25.92315367,140.28,140.23,10.6945]
["bitfinex","SOLUSD",1641955652097,25.92315367,140.28,140.23,10.9445]
["bitfinex","SOLUSD",1641955652298,25.92315367,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641955652898,26.17315367,140.28,140.19,103.8436]
["bitfinex","SOLUSD",1641955653100,25.92315367,140.28,140.19,104.0936]
["bitfinex","SOLUSD",1641955653498,20.9859,140.31,140.19,104.0936]
["bitfinex","SOLUSD",1641955653697,3.0,140.3,140.19,109.3946]
["bitfinex","SOLUSD",1641955653897,10.9459,140.31,140.19,119.6846]
["bitfinex","SOLUSD",1641955654098,0.25,140.31,140.19,130.3822]
["bitfinex","SOLUSD",1641955654302,57.4714,140.33,140.2,0.26]
["bitfinex","SOLUSD",1641955654303,55.7014,140.33,140.2,0.26]
["bitfinex","SOLUSD",1641955654504,23.82592869,140.32,140.2,25.22773506]
["bitfinex","SOLUSD",1641955654702,23.82592869,140.32,140.2,25.47773506]
["bitfinex","SOLUSD",1641955654902,23.82592869,140.32,140.21,3.0]
["bitfinex","SOLUSD",1641955655304,23.82592869,140.32,140.21,3.25]
["bitfinex","SOLUSD",1641955655908,23.82592869,140.32,140.24,10.6932]
["bitfinex","SOLUSD",1641955656305,25.91013483,140.32,140.21,45.5063]
["bitfinex","SOLUSD",1641955656505,1.77,140.31,140.21,45.5063]
["bitfinex","SOLUSD",1641955656705,2.02,140.31,140.21,45.5063]
["bitfinex","SOLUSD",1641955656905,1.77,140.31,140.21,45.5063]
["bitfinex","SOLUSD",1641955657709,23.82592869,140.32,140.21,45.5063]
["bitfinex","SOLUSD",1641955657909,24.07592869,140.32,140.21,45.5063]
["bitfinex","SOLUSD",1641955658110,34.77082869,140.32,140.22,10.6947]
["bitfinex","SOLUSD",1641955658310,23.82592869,140.32,140.22,0.25]
["bitfinex","SOLUSD",1641955659616,23.82592869,140.32,140.21,45.5063]
["bitfinex","SOLUSD",1641955659814,23.82592869,140.32,140.21,81.1493]
["bitfinex","SOLUSD",1641955661515,23.82592869,140.32,140.22,3.0]
["bitfinex","SOLUSD",1641955661715,34.52072869,140.32,140.23,10.6946]
["bitfinex","SOLUSD",1641955661917,34.52072869,140.32,140.23,33.135586]
["bitfinex","SOLUSD",1641955662119,34.52072869,140.32,140.23,33.385586]
["bitfinex","SOLUSD",1641955662715,34.77072869,140.32,140.23,33.385586]
["bitfinex","SOLUSD",1641955662917,24.07592869,140.32,140.23,33.385586]
["bitfinex","SOLUSD",1641955663917,208.64070278,140.36,140.23,33.385586]
["bitfinex","SOLUSD",1641955663918,10.29,140.35,140.23,33.385586]
["bitfinex","SOLUSD",1641955664117,371.29210704,140.38,140.24,82.2921]
["bitfinex","SOLUSD",1641955664317,371.29210704,140.38,140.25,24.8802]
["bitfinex","SOLUSD",1641955664746,371.29210704,140.38,140.26,0.26]
["bitfinex","SOLUSD",1641955664917,24.81738773,140.37,140.26,0.26]
["bitfinex","SOLUSD",1641955665420,24.81738773,140.37,140.28,10.6901]
["bitfinex","SOLUSD",1641955665619,24.81738773,140.37,140.28,10.9401]
["bitfinex","SOLUSD",1641955665822,25.06738773,140.37,140.28,10.9401]
["bitfinex","SOLUSD",1641955666022,25.06738773,140.37,140.27,22.8303]
["bitfinex","SOLUSD",1641955666023,3.0,140.36,140.27,22.8303]
["bitfinex","SOLUSD",1641955666223,3.25,140.36,140.27,22.8303]
["bitfinex","SOLUSD",1641955666825,3.0,140.36,140.27,33.5219]
["bitfinex","SOLUSD",1641955667022,24.81738773,140.37,140.27,61.73364055]
["bitfinex","SOLUSD",1641955667225,24.81738773,140.37,140.27,33.7719]
["bitfinex","SOLUSD",1641955667624,25.06738773,140.37,140.27,33.7719]
["bitfinex","SOLUSD",1641955667823,37.52828773,140.37,140.27,23.0803]
["bitfinex","SOLUSD",1641955668024,3.0,140.36,140.27,22.8303]
["bitfinex","SOLUSD",1641955668222,0.25,140.36,140.27,22.8303]
["bitfinex","SOLUSD",1641955668622,0.25,140.36,140.28,3.0]
["bitfinex","SOLUSD",1641955669224,0.25,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955669426,25.06738773,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641955669624,10.6917,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955670125,10.9417,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955671032,24.81738773,140.37,140.28,13.9408]
["bitfinex","SOLUSD",1641955671428,25.06738773,140.37,140.28,13.9408]
["bitfinex","SOLUSD",1641955671633,24.81738773,140.37,140.28,13.9408]
["bitfinex","SOLUSD",1641955672028,25.06738773,140.37,140.28,13.9408]
["bitfinex","SOLUSD",1641955672249,25.06738773,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641955674657,25.06738773,140.37,140.28,13.9406]
["bitfinex","SOLUSD",1641955676958,37.59249387,140.37,140.28,13.9406]
["bitfinex","SOLUSD",1641955677156,1.77,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955677357,26.83738773,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641955677558,25.06738773,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641955678658,10.6917,140.36,140.28,13.9408]
["bitfinex","SOLUSD",1641955679058,10.9417,140.36,140.28,13.9408]
["bitfinex","SOLUSD",1641955680159,0.25,140.36,140.28,13.9408]
["bitfinex","SOLUSD",1641955680559,25.06738773,140.37,140.28,13.9408]
["bitfinex","SOLUSD",1641955681260,35.75828773,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641955683161,10.29,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955683561,21.2322,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955684965,20.9822,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641955685371,10.6935,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641955685766,10.6935,140.34,140.25,10.6925]
["bitfinex","SOLUSD",1641955685767,10.6935,140.34,140.26,26.2672]
["bitfinex","SOLUSD",1641955685967,31.38509162,140.33,140.26,26.2672]
["bitfinex","SOLUSD",1641955687068,31.38509162,140.33,140.26,26.5172]
["bitfinex","SOLUSD",1641955687470,3.0,140.32,140.26,23.2672]
["bitfinex","SOLUSD",1641955688378,31.38509162,140.33,140.26,23.2672]
["bitfinex","SOLUSD",1641955688777,31.38509162,140.33,140.26,23.5172]
["bitfinex","SOLUSD",1641955692002,31.38509162,140.33,140.26,23.2672]
["bitfinex","SOLUSD",1641955693506,31.38509162,140.33,140.26,23.5172]
["bitfinex","SOLUSD",1641955694303,31.38509162,140.33,140.26,33.9594]
["bitfinex","SOLUSD",1641955696208,31.38509162,140.33,140.26,34.2094]
["bitfinex","SOLUSD",1641955696407,12.4625,140.35,140.27,31.95783]
["bitfinex","SOLUSD",1641955696607,25.5653,140.36,140.27,42.64943]
["bitfinex","SOLUSD",1641955696807,23.3904,140.37,140.27,42.64943]
["bitfinex","SOLUSD",1641955697407,24.88015773,140.36,140.27,42.64943]
["bitfinex","SOLUSD",1641955697607,24.88015773,140.36,140.27,10.6916]
["bitfinex","SOLUSD",1641955697806,25.13015773,140.36,140.27,10.9416]
["bitfinex","SOLUSD",1641955698012,35.42015773,140.36,140.27,10.9416]
["bitfinex","SOLUSD",1641955698207,25.13015773,140.36,140.27,10.9416]
["bitfinex","SOLUSD",1641955698407,24.88015773,140.36,140.27,10.9416]
["bitfinex","SOLUSD",1641955698608,25.13015773,140.36,140.27,10.9416]
["bitfinex","SOLUSD",1641955698809,25.13015773,140.36,140.27,42.54741013]
["bitfinex","SOLUSD",1641955699314,25.13015773,140.36,140.26,23.2672]
["bitfinex","SOLUSD",1641955699514,15.06,140.35,140.21,4.03479497]
["bitfinex","SOLUSD",1641955699714,15.31,140.35,140.23,4.03479497]
["bitfinex","SOLUSD",1641955699913,1.83420614,140.34,140.23,4.03479497]
["bitfinex","SOLUSD",1641955700115,12.06,140.33,140.23,4.03479497]
["bitfinex","SOLUSD",1641955700313,31.058543,140.32,140.23,28.00414477]
["bitfinex","SOLUSD",1641955700518,15.06,140.31,140.23,28.00414477]
["bitfinex","SOLUSD",1641955700718,22.50421862,140.29,140.23,23.9693498]
["bitfinex","SOLUSD",1641955700920,22.50421862,140.29,140.2,101.3512]
["bitfinex","SOLUSD",1641955701115,22.75421862,140.29,140.2,101.3512]
["bitfinex","SOLUSD",1641955701518,22.75421862,140.29,140.2,101.6012]
["bitfinex","SOLUSD",1641955701916,22.75421862,140.29,140.21,28.50129255]
["bitfinex","SOLUSD",1641955702117,22.75421862,140.29,140.21,39.44699255]
["bitfinex","SOLUSD",1641955704419,0.25,140.29,140.21,39.44699255]
["bitfinex","SOLUSD",1641955704619,10.9459,140.3,140.21,39.44699255]
["bitfinex","SOLUSD",1641955706019,1.77,140.32,140.21,39.44699255]
["bitfinex","SOLUSD",1641955706020,12.4648,140.32,140.21,39.44699255]
["bitfinex","SOLUSD",1641955706220,21.2348,140.32,140.24,10.6938]
["bitfinex","SOLUSD",1641955706420,10.54,140.32,140.24,10.6938]
["bitfinex","SOLUSD",1641955706619,10.54,140.32,140.24,10.9438]
["bitfinex","SOLUSD",1641955706821,10.54,140.32,140.25,25.29938149]
["bitfinex","SOLUSD",1641955707320,10.54,140.32,140.25,25.54938149]
["bitfinex","SOLUSD",1641955707523,0.25,140.32,140.25,25.54938149]
["bitfinex","SOLUSD",1641955707721,34.4058,140.33,140.25,25.54938149]
["bitfinex","SOLUSD",1641955708624,34.4058,140.33,140.25,36.24228149]
["bitfinex","SOLUSD",1641955709024,23.7123,140.33,140.25,36.24228149]
["bitfinex","SOLUSD",1641955711828,0.25,140.33,140.25,36.24228149]
["bitfinex","SOLUSD",1641955712229,3.0,140.35,140.26,0.26]
["bitfinex","SOLUSD",1641955712430,3.0,140.35,140.28,10.6907]
["bitfinex","SOLUSD",1641955712731,3.25,140.35,140.28,33.42876792]
["bitfinex","SOLUSD",1641955712933,3.0,140.35,140.28,33.67876792]
["bitfinex","SOLUSD",1641955713733,0.25,140.35,140.28,10.9407]
["bitfinex","SOLUSD",1641955713934,3.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641955714135,3.0,140.34,140.26,33.7018]
["bitfinex","SOLUSD",1641955714535,0.25,140.34,140.26,33.7018]
["bitfinex","SOLUSD",1641955715635,38.3795,140.35,140.26,33.7018]
["bitfinex","SOLUSD",1641955716040,38.3795,140.35,140.26,33.4518]
["bitfinex","SOLUSD",1641955716235,35.3795,140.35,140.26,33.4518]
["bitfinex","SOLUSD",1641955716437,31.30871232,140.33,140.26,33.4518]
["bitfinex","SOLUSD",1641955716637,31.55871232,140.33,140.26,33.4518]
["bitfinex","SOLUSD",1641955717461,31.55871232,140.33,140.26,33.7018]
["bitfinex","SOLUSD",1641955718065,31.55871232,140.33,140.26,63.72394863]
["bitfinex","SOLUSD",1641955718263,31.55871232,140.33,140.26,33.7018]
["bitfinex","SOLUSD",1641955718765,31.55871232,140.33,140.26,22.7601]
["bitfinex","SOLUSD",1641955718962,31.55871232,140.33,140.25,76.1229]
["bitfinex","SOLUSD",1641955719364,1.77,140.32,140.25,76.1229]
["bitfinex","SOLUSD",1641955719563,26.40958592,140.3,140.2,36.52811843]
["bitfinex","SOLUSD",1641955719764,26.65958592,140.3,140.22,10.6947]
["bitfinex","SOLUSD",1641955720166,26.65958592,140.3,140.22,10.9447]
["bitfinex","SOLUSD",1641955720765,26.65958592,140.3,140.23,23.96588065]
["bitfinex","SOLUSD",1641955721164,26.65958592,140.3,140.23,34.65988065]
["bitfinex","SOLUSD",1641955722169,26.65958592,140.3,140.23,10.694]
["bitfinex","SOLUSD",1641955722768,26.65958592,140.3,140.21,10.6957]
["bitfinex","SOLUSD",1641955722966,3.0,140.29,140.2,77.7633]
["bitfinex","SOLUSD",1641955723167,26.6481,140.29,140.2,77.7633]
["bitfinex","SOLUSD",1641955723767,37.3451,140.29,140.2,77.7633]
["bitfinex","SOLUSD",1641955724368,37.3451,140.29,140.2,101.7348]
["bitfinex","SOLUSD",1641955725669,37.3451,140.29,140.2,77.5133]
["bitfinex","SOLUSD",1641955726371,39.1151,140.29,140.2,77.5133]
["bitfinex","SOLUSD",1641955726571,39.1151,140.29,140.2,88.2101]
["bitfinex","SOLUSD",1641955726971,37.3451,140.29,140.21,26.25012334]
["bitfinex","SOLUSD",1641955727170,37.0951,140.29,140.21,26.50012334]
["bitfinex","SOLUSD",1641955727370,23.3981,140.29,140.21,26.50012334]
["bitfinex","SOLUSD",1641955727570,26.40958592,140.3,140.21,37.19602334]
["bitfinex","SOLUSD",1641955727769,26.40958592,140.3,140.22,0.26]
["bitfinex","SOLUSD",1641955729670,26.40958592,140.3,140.24,10.6932]
["bitfinex","SOLUSD",1641955729872,26.40958592,140.3,140.24,38.34256005]
["bitfinex","SOLUSD",1641955730072,26.40958592,140.3,140.24,38.59256005]
["bitfinex","SOLUSD",1641955730272,26.40958592,140.3,140.24,10.9432]
["bitfinex","SOLUSD",1641955731773,26.65958592,140.3,140.24,10.9432]
["bitfinex","SOLUSD",1641955732476,26.65958592,140.3,140.21,23.4324]
["bitfinex","SOLUSD",1641955732677,1.77,140.29,140.21,0.25]
["bitfinex","SOLUSD",1641955732879,34.03158592,140.3,140.21,0.25]
["bitfinex","SOLUSD",1641955733074,0.25,140.29,140.21,26.63923993]
["bitfinex","SOLUSD",1641955733276,34.03158592,140.3,140.21,26.63923993]
["bitfinex","SOLUSD",1641955734080,34.03158592,140.3,140.21,37.33523993]
["bitfinex","SOLUSD",1641955734275,33.78158592,140.3,140.21,37.33523993]
["bitfinex","SOLUSD",1641955734477,33.78158592,140.3,140.21,61.55093993]
["bitfinex","SOLUSD",1641955735079,7.372,140.3,140.21,61.55093993]
["bitfinex","SOLUSD",1641955735377,7.372,140.3,140.25,10.6931]
["bitfinex","SOLUSD",1641955735677,7.372,140.3,140.25,10.9431]
["bitfinex","SOLUSD",1641955737081,7.372,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641955737482,7.372,140.3,140.28,10.6899]
["bitfinex","SOLUSD",1641955737783,7.372,140.3,140.29,3.11179993]
["bitfinex","SOLUSD",1641955738181,7.372,140.3,140.29,3.36179993]
["bitfinex","SOLUSD",1641955738788,7.372,140.3,140.29,14.05169993]
["bitfinex","SOLUSD",1641955739187,7.372,140.3,140.29,3.36179993]
["bitfinex","SOLUSD",1641955739786,10.32460001,140.3,140.25,23.0257]
["bitfinex","SOLUSD",1641955739987,3.0,140.29,140.21,28.76479497]
["bitfinex","SOLUSD",1641955740186,3.0,140.29,140.22,31.54841718]
["bitfinex","SOLUSD",1641955740386,33.78674986,140.3,140.22,31.54841718]
["bitfinex","SOLUSD",1641955740787,7.372,140.3,140.25,10.693]
["bitfinex","SOLUSD",1641955740989,7.372,140.3,140.22,31.54841718]
["bitfinex","SOLUSD",1641955741188,7.372,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641955742689,7.372,140.3,140.27,25.79748943]
["bitfinex","SOLUSD",1641955742890,7.372,140.3,140.28,3.11179993]
["bitfinex","SOLUSD",1641955743290,10.32460001,140.3,140.28,3.11179993]
["bitfinex","SOLUSD",1641955743513,2.95260001,140.3,140.28,3.11179993]
["bitfinex","SOLUSD",1641955743713,34.5865,140.34,140.28,3.36179993]
["bitfinex","SOLUSD",1641955744814,64.034285,140.34,140.28,3.36179993]
["bitfinex","SOLUSD",1641955746517,23.8938,140.34,140.28,3.36179993]
["bitfinex","SOLUSD",1641955746919,23.8938,140.34,140.28,3.11179993]
["bitfinex","SOLUSD",1641955747117,24.1438,140.34,140.28,3.11179993]
["bitfinex","SOLUSD",1641955748318,24.47667147,140.33,140.28,3.11179993]
["bitfinex","SOLUSD",1641955748519,10.6943,140.32,140.28,0.07959996]
["bitfinex","SOLUSD",1641955748718,10.9443,140.32,140.24,33.7397]
["bitfinex","SOLUSD",1641955748918,10.9443,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641955749322,22.70667147,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641955749521,33.39997147,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955750319,22.95667147,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955751421,33.64997147,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955752422,33.39997147,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955752620,33.64997147,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955753622,33.64997147,140.33,140.25,10.693]
["bitfinex","SOLUSD",1641955754224,33.39997147,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955754422,33.39997147,140.33,140.26,27.60022047]
["bitfinex","SOLUSD",1641955754624,33.64997147,140.33,140.26,27.60022047]
["bitfinex","SOLUSD",1641955754824,22.95667147,140.33,140.26,27.60022047]
["bitfinex","SOLUSD",1641955755327,22.95667147,140.33,140.25,10.693]
["bitfinex","SOLUSD",1641955755525,22.95667147,140.33,140.24,46.0759]
["bitfinex","SOLUSD",1641955755825,12.4646,140.32,140.23,10.6942]
["bitfinex","SOLUSD",1641955756025,15.4646,140.32,140.23,10.6942]
["bitfinex","SOLUSD",1641955756226,15.7146,140.32,140.23,10.6942]
["bitfinex","SOLUSD",1641955756626,40.4931,140.32,140.23,10.6942]
["bitfinex","SOLUSD",1641955757130,40.4931,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955761032,26.5485,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955762133,24.7785,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955762336,25.0285,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955764340,24.7785,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955764539,25.0285,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955764941,33.2175,140.32,140.23,10.9442]
["bitfinex","SOLUSD",1641955765139,33.2175,140.32,140.22,131.46325247]
["bitfinex","SOLUSD",1641955765439,29.29279454,140.3,140.22,131.46325247]
["bitfinex","SOLUSD",1641955765639,29.54279454,140.3,140.22,133.48204554]
["bitfinex","SOLUSD",1641955766537,29.54279454,140.3,140.22,131.46325247]
["bitfinex","SOLUSD",1641955766737,40.23879454,140.3,140.22,131.46325247]
["bitfinex","SOLUSD",1641955767140,40.23879454,140.3,140.22,131.71325247]
["bitfinex","SOLUSD",1641955767338,29.29279454,140.3,140.22,142.40855247]
["bitfinex","SOLUSD",1641955767540,26.79852136,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955767738,0.25,140.3,140.22,142.40855247]
["bitfinex","SOLUSD",1641955767939,37.49332136,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955768140,37.74332136,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955769039,35.7233,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955769440,35.7233,140.32,140.22,142.15855247]
["bitfinex","SOLUSD",1641955769641,22.83107378,140.3,140.22,142.15855247]
["bitfinex","SOLUSD",1641955770045,23.08107378,140.3,140.22,142.15855247]
["bitfinex","SOLUSD",1641955770544,22.83107378,140.3,140.22,142.15855247]
["bitfinex","SOLUSD",1641955770743,23.08107378,140.3,140.22,142.40855247]
["bitfinex","SOLUSD",1641955771143,0.25,140.3,140.22,142.40855247]
["bitfinex","SOLUSD",1641955771644,37.74322136,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955772446,27.04852136,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955772648,25.0285,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955773045,24.7785,140.32,140.22,142.40855247]
["bitfinex","SOLUSD",1641955773246,24.7785,140.32,140.27,10.6912]
["bitfinex","SOLUSD",1641955773447,2.02002136,140.33,140.27,10.6912]
["bitfinex","SOLUSD",1641955773645,2.02002136,140.33,140.27,10.9412]
["bitfinex","SOLUSD",1641955774046,2.02002136,140.33,140.27,34.02254473]
["bitfinex","SOLUSD",1641955774447,2.27002136,140.33,140.25,10.6925]
["bitfinex","SOLUSD",1641955774747,1.77,140.32,140.23,2.01879307]
["bitfinex","SOLUSD",1641955774947,3.0,140.32,140.23,2.01879307]
["bitfinex","SOLUSD",1641955775149,3.25,140.32,140.23,2.26879307]
["bitfinex","SOLUSD",1641955775347,3.0,140.32,140.24,30.96758276]
["bitfinex","SOLUSD",1641955775547,2.02002136,140.32,140.25,10.693]
["bitfinex","SOLUSD",1641955775747,2.02002136,140.32,140.25,10.943]
["bitfinex","SOLUSD",1641955776551,10.6933,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955776750,10.9433,140.33,140.25,33.5628]
["bitfinex","SOLUSD",1641955777151,27.05806359,140.32,140.25,33.3128]
["bitfinex","SOLUSD",1641955777372,37.75206359,140.32,140.25,22.6198]
["bitfinex","SOLUSD",1641955777571,38.00206359,140.32,140.25,22.6198]
["bitfinex","SOLUSD",1641955778379,3.79002136,140.33,140.25,22.6198]
["bitfinex","SOLUSD",1641955778579,2.02002136,140.32,140.25,22.8698]
["bitfinex","SOLUSD",1641955778778,2.02002136,140.32,140.25,33.5627]
["bitfinex","SOLUSD",1641955779180,25.02552136,140.33,140.25,33.5627]
["bitfinex","SOLUSD",1641955780082,23.0055,140.33,140.25,33.5627]
["bitfinex","SOLUSD",1641955780283,23.2555,140.33,140.25,33.5627]
["bitfinex","SOLUSD",1641955781783,33.9489,140.33,140.24,30.96758276]
["bitfinex","SOLUSD",1641955781986,29.35828822,140.31,140.24,30.96758276]
["bitfinex","SOLUSD",1641955782185,29.60828822,140.31,140.23,2.01879307]
["bitfinex","SOLUSD",1641955782385,4.77,140.3,140.23,2.01879307]
["bitfinex","SOLUSD",1641955782585,3.0,140.3,140.23,2.01879307]
["bitfinex","SOLUSD",1641955782788,3.0,140.3,140.22,77.1773]
["bitfinex","SOLUSD",1641955782986,0.25,140.3,140.23,10.6946]
["bitfinex","SOLUSD",1641955783190,0.25,140.3,140.23,10.9446]
["bitfinex","SOLUSD",1641955783386,0.25,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641955783590,0.25,140.3,140.22,77.4273]
["bitfinex","SOLUSD",1641955783591,31.65131095,140.3,140.22,77.4273]
["bitfinex","SOLUSD",1641955783886,41.46831095,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641955784087,10.6972,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641955784287,10.6972,140.28,140.21,34.06098298]
["bitfinex","SOLUSD",1641955784588,10.9472,140.28,140.21,34.06098298]
["bitfinex","SOLUSD",1641955784788,10.9472,140.28,140.21,32.04218991]
["bitfinex","SOLUSD",1641955785687,0.25,140.28,140.21,31.79218991]
["bitfinex","SOLUSD",1641955786086,24.0508,140.29,140.21,31.79218991]
["bitfinex","SOLUSD",1641955786887,23.8008,140.29,140.21,31.79218991]
["bitfinex","SOLUSD",1641955787086,23.8008,140.29,140.21,32.04218991]
["bitfinex","SOLUSD",1641955787486,24.0508,140.29,140.21,32.04218991]
["bitfinex","SOLUSD",1641955787687,24.0508,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955788388,23.8008,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955789793,24.0508,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955790393,23.8008,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955795702,24.0508,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955796299,23.8008,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955796700,24.0508,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955798101,23.8008,140.29,140.21,42.73828991]
["bitfinex","SOLUSD",1641955800303,103.38162136,140.32,140.21,42.73828991]
["bitfinex","SOLUSD",1641955800304,82.39692136,140.32,140.21,42.73828991]
["bitfinex","SOLUSD",1641955800504,3.0,140.31,140.22,23.3832]
["bitfinex","SOLUSD",1641955800703,80.62692136,140.32,140.25,10.693]
["bitfinex","SOLUSD",1641955800904,2.02002136,140.32,140.25,10.693]
["bitfinex","SOLUSD",1641955801102,2.02002136,140.32,140.25,10.943]
["bitfinex","SOLUSD",1641955801904,31.27181043,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955802313,31.52181043,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955802505,29.50178907,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955802707,0.25,140.33,140.25,10.943]
["bitfinex","SOLUSD",1641955803305,26.12882136,140.34,140.26,0.26]
["bitfinex","SOLUSD",1641955803529,26.12882136,140.34,140.27,10.691]
["bitfinex","SOLUSD",1641955803728,26.12882136,140.34,140.28,26.82341901]
["bitfinex","SOLUSD",1641955805933,36.82152136,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641955806136,36.82152136,140.34,140.24,48.4125]
["bitfinex","SOLUSD",1641955806933,26.12882136,140.34,140.27,10.6915]
["bitfinex","SOLUSD",1641955807133,2.27002136,140.34,140.27,10.9415]
["bitfinex","SOLUSD",1641955808834,0.25,140.34,140.27,10.9415]
["bitfinex","SOLUSD",1641955809235,2.27002136,140.35,140.27,10.9415]
["bitfinex","SOLUSD",1641955809436,2.27002136,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641955809635,2.27002136,140.35,140.31,10.6885]
["bitfinex","SOLUSD",1641955810435,2.27002136,140.35,140.31,34.18692253]
["bitfinex","SOLUSD",1641955810635,2.02002136,140.35,140.31,34.43692253]
["bitfinex","SOLUSD",1641955811937,2.02002136,140.37,140.31,34.43692253]
["bitfinex","SOLUSD",1641955812541,2.27002136,140.37,140.31,34.43692253]
["bitfinex","SOLUSD",1641955812737,2.02002136,140.37,140.31,34.43692253]
["bitfinex","SOLUSD",1641955812938,2.02002136,140.38,140.31,34.43692253]
["bitfinex","SOLUSD",1641955813138,0.25,140.37,140.31,34.43692253]
["bitfinex","SOLUSD",1641955813538,2.02002136,140.38,140.31,34.43692253]
["bitfinex","SOLUSD",1641955813738,2.27002136,140.38,140.31,34.43692253]
["bitfinex","SOLUSD",1641955813943,2.02002136,140.38,140.31,34.43692253]
["bitfinex","SOLUSD",1641955815038,2.02002136,140.38,140.33,10.6855]
["bitfinex","SOLUSD",1641955815241,2.02002136,140.39,140.33,10.9355]
["bitfinex","SOLUSD",1641955815639,2.27002136,140.39,140.31,48.40862253]
["bitfinex","SOLUSD",1641955815839,2.27002136,140.39,140.31,23.49842253]
["bitfinex","SOLUSD",1641955816238,2.27002136,140.39,140.31,10.6872]
["bitfinex","SOLUSD",1641955816439,4.1042275,140.39,140.28,2.01879307]
["bitfinex","SOLUSD",1641955816641,4.77,140.38,140.27,2.01879307]
["bitfinex","SOLUSD",1641955817042,5.02,140.38,140.27,2.26879307]
["bitfinex","SOLUSD",1641955817239,5.02,140.38,140.28,23.66977208]
["bitfinex","SOLUSD",1641955817438,2.02002136,140.39,140.28,23.91977208]
["bitfinex","SOLUSD",1641955817639,2.02002136,140.36,140.28,23.91977208]
["bitfinex","SOLUSD",1641955817839,1.52002136,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641955818638,0.25,140.36,140.29,24.5112]
["bitfinex","SOLUSD",1641955818841,33.1126,140.4,140.29,24.7612]
["bitfinex","SOLUSD",1641955819044,33.3626,140.4,140.29,24.7612]
["bitfinex","SOLUSD",1641955819244,33.3626,140.4,140.29,24.5012]
["bitfinex","SOLUSD",1641955819643,10.6888,140.38,140.3,10.6884]
["bitfinex","SOLUSD",1641955820044,10.9388,140.38,140.3,10.9384]
["bitfinex","SOLUSD",1641955821046,10.9388,140.38,140.32,0.53984324]
["bitfinex","SOLUSD",1641955821342,0.25,140.38,140.32,0.53984324]
["bitfinex","SOLUSD",1641955821847,44.0505,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955822045,33.7605,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955822643,33.7605,140.4,140.32,11.22674324]
["bitfinex","SOLUSD",1641955822844,33.7605,140.4,140.32,11.47674324]
["bitfinex","SOLUSD",1641955823246,33.7605,140.4,140.32,0.78984324]
["bitfinex","SOLUSD",1641955824048,33.7605,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955824246,35.5305,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955825048,3.0,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955825248,3.25,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955825448,13.9385,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955834264,0.25,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955834668,26.89608735,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955835365,23.0726,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955835563,22.8226,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955835765,33.51,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955837075,33.76,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955837692,35.59420614,140.4,140.32,0.53984324]
["bitfinex","SOLUSD",1641955838092,10.6897,140.37,140.32,0.53984324]
["bitfinex","SOLUSD",1641955838492,10.9397,140.37,140.32,0.53984324]
["bitfinex","SOLUSD",1641955840295,0.25,140.37,140.32,0.53984324]
["bitfinex","SOLUSD",1641955840495,14.51218735,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955840695,14.76218735,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955840899,10.9387,140.39,140.32,0.53984324]
["bitfinex","SOLUSD",1641955841697,15.52350614,140.38,140.32,0.53984324]
["bitfinex","SOLUSD",1641955841896,13.6893,140.38,140.32,0.53984324]
["bitfinex","SOLUSD",1641955842097,13.9393,140.38,140.32,0.53984324]
["bitfinex","SOLUSD",1641955842297,13.9393,140.38,140.3,76.3494]
["bitfinex","SOLUSD",1641955842298,13.39945676,140.38,140.3,76.3494]
["bitfinex","SOLUSD",1641955847205,13.39945676,140.38,140.3,76.0994]
["bitfinex","SOLUSD",1641955847605,13.39945676,140.38,140.28,23.66977208]
["bitfinex","SOLUSD",1641955847810,10.6914,140.35,140.28,23.91977208]
["bitfinex","SOLUSD",1641955848305,33.79791902,140.35,140.28,23.91977208]
["bitfinex","SOLUSD",1641955848706,33.54791902,140.35,140.28,23.91977208]
["bitfinex","SOLUSD",1641955848907,33.79791902,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955849107,33.54791902,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955850621,33.79791902,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955851011,33.54791902,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955851412,33.79791902,140.35,140.28,23.91977208]
["bitfinex","SOLUSD",1641955852511,10.9414,140.35,140.28,23.91977208]
["bitfinex","SOLUSD",1641955853413,10.6914,140.35,140.28,23.91977208]
["bitfinex","SOLUSD",1641955853813,10.6914,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955855713,10.9414,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955856414,33.4155,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955856617,33.6655,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955858616,33.4155,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955858817,33.6655,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955859818,33.4155,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955860018,22.7241,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955860417,22.9741,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955861018,3.0,140.34,140.28,34.61057208]
["bitfinex","SOLUSD",1641955861230,22.9741,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955861627,33.6653,140.35,140.28,34.61057208]
["bitfinex","SOLUSD",1641955864050,33.6653,140.35,140.28,10.9408]
["bitfinex","SOLUSD",1641955864252,13.6919,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641955864652,13.9419,140.34,140.27,25.0449]
["bitfinex","SOLUSD",1641955864951,10.9419,140.34,140.27,25.0449]
["bitfinex","SOLUSD",1641955865755,10.9419,140.34,140.27,35.7364]
["bitfinex","SOLUSD",1641955871263,10.6919,140.34,140.27,35.7364]
["bitfinex","SOLUSD",1641955875966,10.6919,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641955876174,10.6919,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641955877465,10.6919,140.34,140.27,35.7364]
["bitfinex","SOLUSD",1641955878768,10.9419,140.34,140.27,35.7364]
["bitfinex","SOLUSD",1641955879267,10.9419,140.34,140.27,25.0449]
["bitfinex","SOLUSD",1641955879968,0.25,140.34,140.27,25.0449]
["bitfinex","SOLUSD",1641955880170,22.9741,140.35,140.27,25.0449]
["bitfinex","SOLUSD",1641955880369,22.9741,140.35,140.27,35.7363]
["bitfinex","SOLUSD",1641955880574,3.0,140.34,140.27,35.7363]
["bitfinex","SOLUSD",1641955880770,3.25,140.34,140.27,35.7363]
["bitfinex","SOLUSD",1641955881573,0.25,140.34,140.27,35.7363]
["bitfinex","SOLUSD",1641955881972,3.0,140.34,140.27,35.7363]
["bitfinex","SOLUSD",1641955882174,3.25,140.34,140.27,35.7363]
["bitfinex","SOLUSD",1641955888914,33.4154,140.35,140.27,35.7363]
["bitfinex","SOLUSD",1641955889119,3.82348735,140.37,140.27,46.0263]
["bitfinex","SOLUSD",1641955889318,3.82348735,140.37,140.28,0.26]
["bitfinex","SOLUSD",1641955889515,3.82348735,140.37,140.32,10.687]
["bitfinex","SOLUSD",1641955889717,28.70488735,140.39,140.32,10.937]
["bitfinex","SOLUSD",1641955889919,28.70488735,140.39,140.33,24.8683]
["bitfinex","SOLUSD",1641955890120,28.70488735,140.39,140.33,25.1183]
["bitfinex","SOLUSD",1641955890918,24.8814,140.39,140.33,25.1183]
["bitfinex","SOLUSD",1641955897324,24.8814,140.39,140.33,35.8052]
["bitfinex","SOLUSD",1641955901530,24.8814,140.39,140.33,25.1183]
["bitfinex","SOLUSD",1641955907534,24.8814,140.39,140.33,35.8052]
["bitfinex","SOLUSD",1641955915179,10.6868,140.41,140.33,35.8052]
["bitfinex","SOLUSD",1641955915475,49.5301,140.42,140.33,42.2402]
["bitfinex","SOLUSD",1641955915674,49.7801,140.42,140.33,42.2402]
["bitfinex","SOLUSD",1641955916178,49.5301,140.42,140.33,42.2402]
["bitfinex","SOLUSD",1641955917977,49.5301,140.42,140.33,35.8052]
["bitfinex","SOLUSD",1641955921383,22.27412748,140.45,140.33,35.8052]
["bitfinex","SOLUSD",1641955921583,35.80092748,140.45,140.38,10.6831]
["bitfinex","SOLUSD",1641955921984,35.80092748,140.45,140.38,10.9331]
["bitfinex","SOLUSD",1641955922183,35.80092748,140.45,140.38,39.07488331]
["bitfinex","SOLUSD",1641955924084,1.30022748,140.45,140.38,39.07488331]
["bitfinex","SOLUSD",1641955924485,1.30022748,140.45,140.4,10.6808]
["bitfinex","SOLUSD",1641955924688,1.30022748,140.45,140.4,10.9308]
["bitfinex","SOLUSD",1641955930516,1.30022748,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641955930714,1.30022748,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641955930913,1.55022748,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641955931113,1.55022748,140.45,140.35,25.1538]
["bitfinex","SOLUSD",1641955931316,1.55022748,140.45,140.36,27.17122193]
["bitfinex","SOLUSD",1641955931516,1.55022748,140.45,140.37,24.5351]
["bitfinex","SOLUSD",1641955931713,12.23362748,140.45,140.37,24.7851]
["bitfinex","SOLUSD",1641955931916,3.0,140.44,140.37,24.7851]
["bitfinex","SOLUSD",1641955932113,24.55971069,140.43,140.37,24.7851]
["bitfinex","SOLUSD",1641955934416,1.55022748,140.45,140.37,35.469]
["bitfinex","SOLUSD",1641955934617,0.55022748,140.45,140.37,35.469]
["bitfinex","SOLUSD",1641955935018,0.30022748,140.45,140.37,35.469]
["bitfinex","SOLUSD",1641955935217,24.682,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955935420,28.08421876,140.45,140.37,35.469]
["bitfinex","SOLUSD",1641955935616,39.01771876,140.45,140.37,35.469]
["bitfinex","SOLUSD",1641955942322,10.9335,140.45,140.37,35.469]
["bitfinex","SOLUSD",1641955942725,24.432,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955942926,24.682,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955944625,35.3647,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955945424,37.38012342,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955948129,26.69742342,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955948428,2.01542342,140.46,140.37,35.469]
["bitfinex","SOLUSD",1641955948631,2.01542342,140.46,140.41,10.6805]
["bitfinex","SOLUSD",1641955949129,25.26582342,140.48,140.41,10.9305]
["bitfinex","SOLUSD",1641955949330,25.26582342,140.48,140.42,26.57465504]
["bitfinex","SOLUSD",1641955949729,25.26582342,140.48,140.42,26.82465504]
["bitfinex","SOLUSD",1641955950628,25.26582342,140.48,140.42,10.9298]
["bitfinex","SOLUSD",1641955950829,25.26582342,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641955951030,35.94702342,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641955951232,4.83420614,140.47,140.39,23.4951]
["bitfinex","SOLUSD",1641955951628,22.9891,140.46,140.39,23.4951]
["bitfinex","SOLUSD",1641955951828,25.00452342,140.46,140.39,23.4951]
["bitfinex","SOLUSD",1641955952028,30.88553939,140.44,140.39,23.4951]
["bitfinex","SOLUSD",1641955952730,41.56983939,140.44,140.39,23.2451]
["bitfinex","SOLUSD",1641955953629,41.56983939,140.44,140.38,79.85]
["bitfinex","SOLUSD",1641955954031,41.56983939,140.44,140.38,80.1]
["bitfinex","SOLUSD",1641955955733,10.6843,140.44,140.38,80.1]
["bitfinex","SOLUSD",1641955957435,32.24693787,140.45,140.38,80.1]
["bitfinex","SOLUSD",1641955957637,32.49693787,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955959138,29.49693787,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955959739,40.18063787,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955960641,39.93063787,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955961664,37.91521445,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955962663,38.16521445,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955962868,38.16521445,140.45,140.38,80.1]
["bitfinex","SOLUSD",1641955963264,10.6851,140.43,140.38,80.1]
["bitfinex","SOLUSD",1641955964970,3.0,140.44,140.38,80.1]
["bitfinex","SOLUSD",1641955965571,40.18103787,140.45,140.38,80.1]
["bitfinex","SOLUSD",1641955967876,40.18103787,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955968476,12.94952342,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955969078,2.01542342,140.45,140.38,90.7831]
["bitfinex","SOLUSD",1641955970178,51.1187892,140.46,140.38,90.7831]
["bitfinex","SOLUSD",1641955970378,61.8016892,140.46,140.39,22.5867]
["bitfinex","SOLUSD",1641955970779,35.68742342,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955970979,25.00452342,140.46,140.39,33.519]
["bitfinex","SOLUSD",1641955972083,22.9891,140.46,140.39,33.519]
["bitfinex","SOLUSD",1641955978993,33.6719,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955979195,33.9219,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955979491,3.0,140.45,140.39,22.8367]
["bitfinex","SOLUSD",1641955980515,10.6845,140.44,140.39,22.8367]
["bitfinex","SOLUSD",1641955980716,25.25452342,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955981516,35.93802342,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955981716,35.68802342,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955981916,33.6726,140.46,140.39,22.8367]
["bitfinex","SOLUSD",1641955982821,33.6726,140.46,140.39,33.5191]
["bitfinex","SOLUSD",1641955983317,12.69742342,140.48,140.39,33.5191]
["bitfinex","SOLUSD",1641955983518,2.01542342,140.48,140.39,33.5191]
["bitfinex","SOLUSD",1641955983721,2.26542342,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641955984620,2.01542342,140.48,140.42,10.68]
["bitfinex","SOLUSD",1641955985022,2.01542342,140.48,140.42,10.93]
["bitfinex","SOLUSD",1641955985623,25.58332836,140.49,140.42,10.93]
["bitfinex","SOLUSD",1641955985822,25.58332836,140.49,140.43,26.00111202]
["bitfinex","SOLUSD",1641955986223,25.58332836,140.49,140.43,26.25111202]
["bitfinex","SOLUSD",1641955986724,25.58332836,140.49,140.43,36.93051202]
["bitfinex","SOLUSD",1641955987730,24.3578,140.49,140.43,36.93051202]
["bitfinex","SOLUSD",1641955988135,2.01542342,140.51,140.43,36.93051202]
["bitfinex","SOLUSD",1641955988333,2.01542342,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641955988534,2.01542342,140.51,140.46,10.6769]
["bitfinex","SOLUSD",1641955988734,2.01542342,140.51,140.46,10.9269]
["bitfinex","SOLUSD",1641955989333,25.08682342,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641955989535,3.0,140.52,140.46,10.9269]
["bitfinex","SOLUSD",1641955996246,23.0714,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641955998885,23.0714,140.53,140.44,22.5001]
["bitfinex","SOLUSD",1641955999077,4.83420614,140.52,140.41,24.854]
["bitfinex","SOLUSD",1641955999277,6.85420614,140.52,140.4,1.95983842]
["bitfinex","SOLUSD",1641955999476,24.95320614,140.51,140.39,81.08223842]
["bitfinex","SOLUSD",1641955999679,1.77,140.5,140.39,103.62333842]
["bitfinex","SOLUSD",1641955999878,31.1932923,140.49,140.39,130.31898788]
["bitfinex","SOLUSD",1641956000079,26.231,140.48,140.39,130.31898788]
["bitfinex","SOLUSD",1641956000477,10.6819,140.47,140.39,141.00108788]
["bitfinex","SOLUSD",1641956000676,10.6819,140.47,140.39,139.29124946]
["bitfinex","SOLUSD",1641956000878,26.231,140.48,140.39,139.29124946]
["bitfinex","SOLUSD",1641956001477,23.231,140.48,140.39,139.29124946]
["bitfinex","SOLUSD",1641956002680,33.9122,140.48,140.39,139.29124946]
["bitfinex","SOLUSD",1641956003080,33.9122,140.48,140.39,140.48763684]
["bitfinex","SOLUSD",1641956004880,10.6802,140.5,140.39,140.48763684]
["bitfinex","SOLUSD",1641956005083,25.4986,140.5,140.4,3.26]
["bitfinex","SOLUSD",1641956005281,23.7286,140.5,140.44,10.6783]
["bitfinex","SOLUSD",1641956005481,23.7286,140.5,140.45,24.25094907]
["bitfinex","SOLUSD",1641956005683,23.7286,140.5,140.45,24.50094907]
["bitfinex","SOLUSD",1641956011496,23.7286,140.5,140.45,24.25094907]
["bitfinex","SOLUSD",1641956011698,23.7286,140.5,140.45,24.50094907]
["bitfinex","SOLUSD",1641956013200,23.7286,140.5,140.45,24.25094907]
["bitfinex","SOLUSD",1641956013601,23.9786,140.5,140.45,24.25094907]
["bitfinex","SOLUSD",1641956013802,34.6583,140.5,140.41,22.6286]
["bitfinex","SOLUSD",1641956014005,3.0,140.49,140.41,22.6286]
["bitfinex","SOLUSD",1641956014302,3.25,140.49,140.41,22.6286]
["bitfinex","SOLUSD",1641956014703,3.25,140.49,140.41,22.8786]
["bitfinex","SOLUSD",1641956014904,3.25,140.49,140.42,27.18535219]
["bitfinex","SOLUSD",1641956015203,3.25,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956015804,13.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956016608,13.6809,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956017105,13.6809,140.49,140.42,38.11525219]
["bitfinex","SOLUSD",1641956017527,13.9309,140.49,140.42,38.11525219]
["bitfinex","SOLUSD",1641956019626,10.9309,140.49,140.42,38.11525219]
["bitfinex","SOLUSD",1641956022628,10.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956024833,10.6809,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956025734,10.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956026540,10.6809,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956026748,10.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956026942,12.94632342,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956027542,12.69632342,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956028242,12.94632342,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956028446,10.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956028745,10.6809,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956028945,10.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956029147,12.94632342,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956029544,12.69632342,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956029746,12.94632342,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956030144,10.9309,140.49,140.42,27.43535219]
["bitfinex","SOLUSD",1641956030747,23.09839507,140.48,140.42,27.43535219]
["bitfinex","SOLUSD",1641956030947,10.6818,140.47,140.42,27.18535219]
["bitfinex","SOLUSD",1641956031248,10.9318,140.47,140.41,22.6286]
["bitfinex","SOLUSD",1641956031448,34.8131,140.47,140.41,22.8786]
["bitfinex","SOLUSD",1641956038454,34.8131,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641956038654,10.6843,140.44,140.39,79.3724]
["bitfinex","SOLUSD",1641956038853,10.6843,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641956039254,10.6843,140.44,140.37,22.867]
["bitfinex","SOLUSD",1641956040055,10.6843,140.44,140.37,23.117]
["bitfinex","SOLUSD",1641956041458,24.96534172,140.45,140.37,33.8007]
["bitfinex","SOLUSD",1641956041657,25.21534172,140.45,140.37,33.8007]
["bitfinex","SOLUSD",1641956043783,35.89884172,140.45,140.37,33.8007]
["bitfinex","SOLUSD",1641956046486,1.77,140.44,140.37,23.117]
["bitfinex","SOLUSD",1641956046686,2.02,140.44,140.37,23.117]
["bitfinex","SOLUSD",1641956046886,10.6861,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956047185,33.54977477,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956048285,10.9361,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956054000,3.0,140.41,140.37,22.867]
["bitfinex","SOLUSD",1641956054197,3.25,140.41,140.37,22.867]
["bitfinex","SOLUSD",1641956054400,0.25,140.41,140.37,22.867]
["bitfinex","SOLUSD",1641956055599,10.9349,140.43,140.37,22.867]
["bitfinex","SOLUSD",1641956058606,3.0,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956059306,3.25,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956060005,13.9358,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956060209,10.9358,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956062009,10.6858,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956062207,10.9358,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956068517,3.0,140.41,140.37,22.867]
["bitfinex","SOLUSD",1641956070145,2.01542342,140.44,140.37,23.117]
["bitfinex","SOLUSD",1641956070342,2.01542342,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641956070544,2.01542342,140.44,140.37,24.31338738]
["bitfinex","SOLUSD",1641956071345,2.01542342,140.46,140.37,33.8004]
["bitfinex","SOLUSD",1641956071548,0.25,140.44,140.37,33.8004]
["bitfinex","SOLUSD",1641956071745,3.0,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956072145,26.3356,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956072356,25.35102342,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956073144,23.3356,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956073644,34.0194,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956073847,33.7694,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956074047,35.78482342,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956075146,36.03482342,140.45,140.37,33.8004]
["bitfinex","SOLUSD",1641956080157,36.03482342,140.45,140.37,23.117]
["bitfinex","SOLUSD",1641956080559,10.6858,140.43,140.37,22.867]
["bitfinex","SOLUSD",1641956080760,29.39554484,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956080959,32.39554484,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956081162,32.64554484,140.42,140.37,22.867]
["bitfinex","SOLUSD",1641956081360,32.64554484,140.42,140.35,77.66173842]
["bitfinex","SOLUSD",1641956081561,10.6878,140.4,140.35,75.7019]
["bitfinex","SOLUSD",1641956081760,10.9378,140.4,140.35,75.7019]
["bitfinex","SOLUSD",1641956081959,3.0,140.39,140.35,75.7019]
["bitfinex","SOLUSD",1641956082360,3.0,140.39,140.33,1.95983842]
["bitfinex","SOLUSD",1641956082562,3.25,140.4,140.32,23.0651]
["bitfinex","SOLUSD",1641956082760,10.6883,140.39,140.32,23.3151]
["bitfinex","SOLUSD",1641956082962,34.3519,140.39,140.33,24.3860039]
["bitfinex","SOLUSD",1641956083162,34.3519,140.39,140.33,24.6360039]
["bitfinex","SOLUSD",1641956084664,23.6636,140.39,140.33,24.6360039]
["bitfinex","SOLUSD",1641956088695,34.3522,140.39,140.33,24.6360039]
["bitfinex","SOLUSD",1641956090500,23.6636,140.39,140.33,24.6360039]
["bitfinex","SOLUSD",1641956092497,0.25,140.4,140.33,24.6360039]
["bitfinex","SOLUSD",1641956092698,10.6878,140.4,140.34,24.4733]
["bitfinex","SOLUSD",1641956092901,13.6878,140.4,140.34,24.4733]
["bitfinex","SOLUSD",1641956093103,13.9378,140.4,140.34,24.7233]
["bitfinex","SOLUSD",1641956096708,10.9378,140.4,140.34,24.7233]
["bitfinex","SOLUSD",1641956098410,10.9378,140.4,140.34,24.4733]
["bitfinex","SOLUSD",1641956098610,3.0,140.39,140.34,24.4733]
["bitfinex","SOLUSD",1641956098811,12.4596,140.38,140.34,24.4733]
["bitfinex","SOLUSD",1641956099213,12.7096,140.38,140.3,101.5706]
["bitfinex","SOLUSD",1641956099413,12.7096,140.38,140.31,24.6155]
["bitfinex","SOLUSD",1641956099616,37.15899799,140.38,140.31,24.6155]
["bitfinex","SOLUSD",1641956100016,12.4596,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956100220,1.77,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956100622,3.0,140.39,140.31,24.8655]
["bitfinex","SOLUSD",1641956100815,3.25,140.39,140.31,35.5539]
["bitfinex","SOLUSD",1641956101016,25.73346711,140.39,140.31,35.5539]
["bitfinex","SOLUSD",1641956101217,3.0,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956101417,13.6893,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956101616,10.9393,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956102720,10.6893,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956102920,50.62686711,140.39,140.31,24.8655]
["bitfinex","SOLUSD",1641956103121,3.0,140.38,140.31,24.8655]
["bitfinex","SOLUSD",1641956103618,3.25,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956104022,0.25,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956104520,23.6234,140.39,140.31,35.5539]
["bitfinex","SOLUSD",1641956104925,34.3119,140.39,140.31,35.5539]
["bitfinex","SOLUSD",1641956105421,36.0819,140.39,140.31,35.5539]
["bitfinex","SOLUSD",1641956106023,3.0,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956106222,3.25,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956108021,3.0,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956110725,3.25,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956110925,3.25,140.38,140.31,37.51373842]
["bitfinex","SOLUSD",1641956111823,3.25,140.38,140.31,35.5539]
["bitfinex","SOLUSD",1641956112625,3.25,140.38,140.31,37.51373842]
["bitfinex","SOLUSD",1641956112826,3.0,140.38,140.31,37.51373842]
["bitfinex","SOLUSD",1641956114726,3.0,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641956115125,3.0,140.4,140.34,10.6862]
["bitfinex","SOLUSD",1641956115628,3.0,140.41,140.34,10.9362]
["bitfinex","SOLUSD",1641956115926,3.0,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641956116123,13.687,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641956116524,13.937,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641956116724,23.6551,140.4,140.32,2.20983842]
["bitfinex","SOLUSD",1641956116925,13.687,140.41,140.32,2.20983842]
["bitfinex","SOLUSD",1641956117625,13.687,140.41,140.33,10.6869]
["bitfinex","SOLUSD",1641956117929,3.0,140.41,140.33,10.6869]
["bitfinex","SOLUSD",1641956118230,3.0,140.41,140.34,24.84]
["bitfinex","SOLUSD",1641956118627,3.0,140.41,140.34,25.09]
["bitfinex","SOLUSD",1641956119732,3.0,140.41,140.34,35.7762]
["bitfinex","SOLUSD",1641956121637,3.0,140.41,140.34,10.6862]
["bitfinex","SOLUSD",1641956121840,1.77,140.4,140.33,10.687]
["bitfinex","SOLUSD",1641956122040,3.0,140.39,140.32,1.95983842]
["bitfinex","SOLUSD",1641956122469,27.68526041,140.39,140.32,1.95983842]
["bitfinex","SOLUSD",1641956123167,27.68526041,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641956123667,27.93526041,140.39,140.31,25.70533842]
["bitfinex","SOLUSD",1641956123869,27.93526041,140.39,140.31,25.45533842]
["bitfinex","SOLUSD",1641956124069,27.93526041,140.39,140.31,23.7455]
["bitfinex","SOLUSD",1641956124971,1.77,140.38,140.31,23.7455]
["bitfinex","SOLUSD",1641956125172,12.7097,140.38,140.31,23.4955]
["bitfinex","SOLUSD",1641956125370,3.0,140.37,140.31,23.4955]
["bitfinex","SOLUSD",1641956125571,27.9922,140.37,140.31,23.4955]
["bitfinex","SOLUSD",1641956125973,1.77,140.38,140.31,23.7455]
["bitfinex","SOLUSD",1641956126172,49.63476041,140.39,140.31,34.4338]
["bitfinex","SOLUSD",1641956126671,49.88476041,140.39,140.31,34.4338]
["bitfinex","SOLUSD",1641956126872,49.88476041,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641956127274,49.88476041,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641956127481,49.88476041,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641956128075,51.65476041,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641956128577,26.9695,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641956128775,26.9695,140.39,140.32,13.6876]
["bitfinex","SOLUSD",1641956129176,26.9695,140.39,140.32,10.6876]
["bitfinex","SOLUSD",1641956131281,37.658,140.39,140.31,34.184]
["bitfinex","SOLUSD",1641956131479,37.658,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956131680,37.408,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956132081,24.9495,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956132482,25.1995,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956134584,3.0,140.38,140.31,34.434]
["bitfinex","SOLUSD",1641956144122,3.25,140.38,140.31,34.434]
["bitfinex","SOLUSD",1641956144723,0.25,140.38,140.31,34.434]
["bitfinex","SOLUSD",1641956144940,35.6379,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956145122,35.8879,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956145723,25.1995,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956147426,35.8881,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956149431,25.1995,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956149630,24.9495,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956149830,24.9495,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641956150029,24.9495,140.39,140.34,10.6859]
["bitfinex","SOLUSD",1641956150232,24.9495,140.39,140.34,10.9359]
["bitfinex","SOLUSD",1641956150430,24.9495,140.39,140.34,10.6859]
["bitfinex","SOLUSD",1641956150831,24.9495,140.39,140.31,25.45533842]
["bitfinex","SOLUSD",1641956151132,24.9495,140.39,140.33,10.687]
["bitfinex","SOLUSD",1641956151731,24.9495,140.39,140.33,10.937]
["bitfinex","SOLUSD",1641956156941,24.9495,140.39,140.33,10.687]
["bitfinex","SOLUSD",1641956157138,25.1995,140.39,140.31,25.45533842]
["bitfinex","SOLUSD",1641956157538,3.0,140.38,140.31,25.45533842]
["bitfinex","SOLUSD",1641956157740,5.02,140.38,140.31,25.45533842]
["bitfinex","SOLUSD",1641956157940,5.02,140.38,140.31,23.4955]
["bitfinex","SOLUSD",1641956158540,10.6906,140.37,140.31,23.4955]
["bitfinex","SOLUSD",1641956158840,10.9406,140.37,140.31,23.4955]
["bitfinex","SOLUSD",1641956160142,0.25,140.37,140.31,23.7455]
["bitfinex","SOLUSD",1641956160444,37.65412342,140.39,140.31,23.7455]
["bitfinex","SOLUSD",1641956160841,26.96492342,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956161042,24.9495,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956161641,25.1995,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956161843,25.1995,140.39,140.31,36.39383842]
["bitfinex","SOLUSD",1641956162643,24.9495,140.39,140.31,36.39383842]
["bitfinex","SOLUSD",1641956162842,24.9495,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956163342,24.9495,140.39,140.31,36.39383842]
["bitfinex","SOLUSD",1641956164242,24.9495,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956164442,24.9495,140.39,140.31,34.184]
["bitfinex","SOLUSD",1641956165643,24.9495,140.39,140.31,34.434]
["bitfinex","SOLUSD",1641956166043,24.9495,140.39,140.32,1.19638738]
["bitfinex","SOLUSD",1641956166247,2.01542342,140.41,140.35,10.6849]
["bitfinex","SOLUSD",1641956166646,3.0,140.4,140.35,10.9349]
["bitfinex","SOLUSD",1641956166849,2.01542342,140.41,140.35,10.9349]
["bitfinex","SOLUSD",1641956167046,2.01542342,140.41,140.36,25.80537304]
["bitfinex","SOLUSD",1641956167646,2.26542342,140.41,140.36,25.80537304]
["bitfinex","SOLUSD",1641956168047,2.01542342,140.41,140.36,25.80537304]
["bitfinex","SOLUSD",1641956168247,34.6338,140.42,140.36,25.80537304]
["bitfinex","SOLUSD",1641956168652,34.8838,140.42,140.36,25.80537304]
["bitfinex","SOLUSD",1641956169648,34.8838,140.42,140.36,26.05537304]
["bitfinex","SOLUSD",1641956169851,36.89922342,140.42,140.36,26.05537304]
["bitfinex","SOLUSD",1641956170652,34.8838,140.42,140.36,26.05537304]
["bitfinex","SOLUSD",1641956171161,10.9366,140.42,140.36,26.05537304]
["bitfinex","SOLUSD",1641956171353,25.69252342,140.43,140.36,26.05537304]
["bitfinex","SOLUSD",1641956171550,25.69252342,140.43,140.36,25.80537304]
["bitfinex","SOLUSD",1641956171753,25.69252342,140.43,140.36,26.05537304]
["bitfinex","SOLUSD",1641956172153,23.6771,140.43,140.36,26.05537304]
["bitfinex","SOLUSD",1641956172753,23.9271,140.43,140.36,25.80537304]
["bitfinex","SOLUSD",1641956172956,4.77,140.42,140.32,12.24983842]
["bitfinex","SOLUSD",1641956173156,5.02,140.42,140.32,35.32253842]
["bitfinex","SOLUSD",1641956173755,7.03542342,140.42,140.32,33.3627]
["bitfinex","SOLUSD",1641956173955,10.6879,140.41,140.33,23.39657631]
["bitfinex","SOLUSD",1641956174156,1.77,140.4,140.33,23.64657631]
["bitfinex","SOLUSD",1641956174456,28.7296,140.4,140.33,23.64657631]
["bitfinex","SOLUSD",1641956175276,23.9596,140.4,140.33,34.33337631]
["bitfinex","SOLUSD",1641956175676,24.2096,140.4,140.33,34.33337631]
["bitfinex","SOLUSD",1641956175975,23.9596,140.4,140.33,34.33337631]
["bitfinex","SOLUSD",1641956178477,3.0,140.39,140.33,34.33337631]
["bitfinex","SOLUSD",1641956179176,24.44528915,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641956179475,24.44528915,140.39,140.32,22.8227]
["bitfinex","SOLUSD",1641956179676,3.0,140.38,140.32,23.0727]
["bitfinex","SOLUSD",1641956180476,3.0,140.38,140.32,22.8227]
["bitfinex","SOLUSD",1641956181881,25.97502342,140.4,140.32,33.7604]
["bitfinex","SOLUSD",1641956182477,25.97502342,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641956183180,23.9596,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641956183688,23.9596,140.4,140.34,10.6859]
["bitfinex","SOLUSD",1641956184287,23.9596,140.4,140.34,10.9359]
["bitfinex","SOLUSD",1641956190496,3.0,140.39,140.34,10.6859]
["bitfinex","SOLUSD",1641956190795,23.9596,140.4,140.34,10.6859]
["bitfinex","SOLUSD",1641956191798,23.9596,140.4,140.34,10.9359]
["bitfinex","SOLUSD",1641956194903,23.9596,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641956195202,23.9596,140.4,140.33,11.197]
["bitfinex","SOLUSD",1641956199608,2.01542342,140.42,140.33,11.197]
["bitfinex","SOLUSD",1641956199807,2.01542342,140.42,140.34,23.1021]
["bitfinex","SOLUSD",1641956200007,2.01542342,140.42,140.35,10.6851]
["bitfinex","SOLUSD",1641956200209,2.01542342,140.42,140.35,10.9351]
["bitfinex","SOLUSD",1641956200707,2.01542342,140.42,140.36,23.07998375]
["bitfinex","SOLUSD",1641956201130,2.26542342,140.42,140.36,23.32998375]
["bitfinex","SOLUSD",1641956201331,2.01542342,140.42,140.36,34.01468375]
["bitfinex","SOLUSD",1641956201737,2.26542342,140.42,140.36,33.76468375]
["bitfinex","SOLUSD",1641956201934,2.26542342,140.42,140.36,23.07998375]
["bitfinex","SOLUSD",1641956202436,2.01542342,140.42,140.36,34.01468375]
["bitfinex","SOLUSD",1641956202839,2.01542342,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641956203936,2.01542342,140.45,140.37,3.26]
["bitfinex","SOLUSD",1641956204138,2.26542342,140.45,140.37,0.51]
["bitfinex","SOLUSD",1641956204739,2.26542342,140.45,140.39,10.6822]
["bitfinex","SOLUSD",1641956205436,2.01542342,140.45,140.39,10.6822]
["bitfinex","SOLUSD",1641956205639,3.82348735,140.48,140.45,10.6768]
["bitfinex","SOLUSD",1641956205837,536.59800069,140.55,140.45,10.6768]
["bitfinex","SOLUSD",1641956205838,536.59800069,140.55,140.47,29.0]
["bitfinex","SOLUSD",1641956206037,10.09181779,140.58,140.48,3.0]
["bitfinex","SOLUSD",1641956206238,10.09181779,140.58,140.49,10.29]
["bitfinex","SOLUSD",1641956206437,10.09181779,140.58,140.5,31.018823]
["bitfinex","SOLUSD",1641956206638,10.09181779,140.58,140.51,10.29]
["bitfinex","SOLUSD",1641956206838,10.09181779,140.58,140.51,11.48638738]
["bitfinex","SOLUSD",1641956207038,26.52390312,140.62,140.54,10.6707]
["bitfinex","SOLUSD",1641956207243,26.52390312,140.62,140.55,10.29]
["bitfinex","SOLUSD",1641956207639,26.52390312,140.62,140.55,10.54]
["bitfinex","SOLUSD",1641956208241,26.52390312,140.62,140.55,20.9597]
["bitfinex","SOLUSD",1641956208439,26.52390312,140.62,140.55,21.2097]
["bitfinex","SOLUSD",1641956209442,26.52390312,140.62,140.56,29.96637663]
["bitfinex","SOLUSD",1641956209643,26.52390312,140.62,140.57,10.6683]
["bitfinex","SOLUSD",1641956210045,26.52390312,140.62,140.57,10.9183]
["bitfinex","SOLUSD",1641956210245,46.7497,140.65,140.57,10.9183]
["bitfinex","SOLUSD",1641956210546,24.9938,140.67,140.57,10.9183]
["bitfinex","SOLUSD",1641956210746,24.9938,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641956210947,1.12399865,140.7,140.59,10.29]
["bitfinex","SOLUSD",1641956211148,413.59153544,140.71,140.59,10.54]
["bitfinex","SOLUSD",1641956211347,3.0,140.69,140.6,3.0]
["bitfinex","SOLUSD",1641956211547,3.0,140.69,140.6,13.29]
["bitfinex","SOLUSD",1641956211747,3.0,140.69,140.6,13.54]
["bitfinex","SOLUSD",1641956212550,3.0,140.69,140.61,12.4422]
["bitfinex","SOLUSD",1641956212749,3.0,140.69,140.61,12.6922]
["bitfinex","SOLUSD",1641956213049,3.25,140.69,140.61,12.6922]
["bitfinex","SOLUSD",1641956213649,3.25,140.69,140.61,10.9152]
["bitfinex","SOLUSD",1641956213850,3.25,140.69,140.6,10.29]
["bitfinex","SOLUSD",1641956214550,3.25,140.69,140.57,12.066]
["bitfinex","SOLUSD",1641956215652,13.9175,140.69,140.57,22.9842]
["bitfinex","SOLUSD",1641956215853,3.0,140.69,140.58,0.26]
["bitfinex","SOLUSD",1641956216054,3.25,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641956216252,3.25,140.69,140.59,0.25]
["bitfinex","SOLUSD",1641956216454,3.25,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641956216652,3.25,140.69,140.6,2.026]
["bitfinex","SOLUSD",1641956217054,3.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1641956217254,3.25,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641956217757,3.25,140.69,140.61,2.026]
["bitfinex","SOLUSD",1641956219158,3.25,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641956219354,3.25,140.69,140.6,10.6665]
["bitfinex","SOLUSD",1641956219554,13.9173,140.69,140.59,10.29]
["bitfinex","SOLUSD",1641956220455,13.9173,140.69,140.58,12.4433]
["bitfinex","SOLUSD",1641956220755,13.9173,140.69,140.58,1.776]
["bitfinex","SOLUSD",1641956221757,13.9173,140.69,140.57,1.776]
["bitfinex","SOLUSD",1641956222057,13.9173,140.69,140.56,124.92825315]
["bitfinex","SOLUSD",1641956222356,24.2073,140.69,140.56,114.63825315]
["bitfinex","SOLUSD",1641956222556,24.2073,140.69,140.56,116.41425315]
["bitfinex","SOLUSD",1641956222760,24.2073,140.69,140.56,114.63825315]
["bitfinex","SOLUSD",1641956223467,24.2073,140.69,140.57,12.4443]
["bitfinex","SOLUSD",1641956223660,24.2073,140.69,140.57,12.6943]
["bitfinex","SOLUSD",1641956235296,21.2073,140.69,140.57,22.9843]
["bitfinex","SOLUSD",1641956235803,21.2073,140.69,140.57,12.6943]
["bitfinex","SOLUSD",1641956236502,3.0,140.68,140.57,12.6943]
["bitfinex","SOLUSD",1641956236701,13.9178,140.68,140.57,12.6943]
["bitfinex","SOLUSD",1641956237299,4.03386003,140.67,140.57,22.9843]
["bitfinex","SOLUSD",1641956237501,3.0,140.66,140.57,22.9843]
["bitfinex","SOLUSD",1641956237700,3.25,140.66,140.57,22.9843]
["bitfinex","SOLUSD",1641956238302,3.0,140.66,140.57,22.9843]
["bitfinex","SOLUSD",1641956239206,3.0,140.66,140.57,12.6943]
["bitfinex","SOLUSD",1641956239403,23.3911,140.68,140.57,12.6943]
["bitfinex","SOLUSD",1641956239600,23.3911,140.68,140.6,10.666]
["bitfinex","SOLUSD",1641956239802,10.6668,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641956240105,3.0,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641956240303,3.0,140.68,140.61,2.026]
["bitfinex","SOLUSD",1641956240506,3.0,140.68,140.62,25.86880206]
["bitfinex","SOLUSD",1641956240703,3.25,140.68,140.62,25.86880206]
["bitfinex","SOLUSD",1641956241109,3.0,140.68,140.62,25.86880206]
["bitfinex","SOLUSD",1641956241311,3.0,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641956241510,3.0,140.69,140.62,26.11880206]
["bitfinex","SOLUSD",1641956241712,3.25,140.69,140.62,26.11880206]
["bitfinex","SOLUSD",1641956241909,3.25,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641956242113,13.9168,140.69,140.59,0.25]
["bitfinex","SOLUSD",1641956242309,24.2068,140.69,140.57,26.2181]
["bitfinex","SOLUSD",1641956242508,24.2068,140.69,140.57,24.6921]
["bitfinex","SOLUSD",1641956242909,24.2068,140.69,140.58,1.776]
["bitfinex","SOLUSD",1641956243110,24.2068,140.69,140.57,26.4681]
["bitfinex","SOLUSD",1641956243509,10.6698,140.65,140.57,26.4681]
["bitfinex","SOLUSD",1641956243710,10.9198,140.65,140.57,26.4681]
["bitfinex","SOLUSD",1641956243911,30.49853371,140.64,140.57,26.4681]
["bitfinex","SOLUSD",1641956245713,30.49853371,140.64,140.55,27.80060465]
["bitfinex","SOLUSD",1641956245714,41.41903371,140.64,140.55,27.80060465]
["bitfinex","SOLUSD",1641956245914,3.0,140.63,140.55,27.80060465]
["bitfinex","SOLUSD",1641956246156,3.25,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641956246556,3.0,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641956246961,30.49853371,140.64,140.56,12.6974]
["bitfinex","SOLUSD",1641956249262,33.5031,140.67,140.56,12.4474]
["bitfinex","SOLUSD",1641956249665,33.7531,140.67,140.56,12.4474]
["bitfinex","SOLUSD",1641956249890,33.7531,140.67,140.57,10.29]
["bitfinex","SOLUSD",1641956250089,33.7531,140.67,140.58,10.6676]
["bitfinex","SOLUSD",1641956250291,58.83127894,140.67,140.58,10.6676]
["bitfinex","SOLUSD",1641956250791,58.83127894,140.67,140.58,10.9176]
["bitfinex","SOLUSD",1641956250991,58.58127894,140.67,140.58,10.9176]
["bitfinex","SOLUSD",1641956251395,47.91297894,140.67,140.58,10.9176]
["bitfinex","SOLUSD",1641956251795,47.91297894,140.67,140.59,1.776]
["bitfinex","SOLUSD",1641956252195,47.91297894,140.67,140.59,2.026]
["bitfinex","SOLUSD",1641956252396,48.16297894,140.67,140.59,2.026]
["bitfinex","SOLUSD",1641956253099,48.16297894,140.67,140.59,12.6932]
["bitfinex","SOLUSD",1641956253597,48.16297894,140.67,140.59,22.9832]
["bitfinex","SOLUSD",1641956253796,23.0848,140.67,140.59,22.9832]
["bitfinex","SOLUSD",1641956254397,0.25,140.67,140.59,22.9832]
["bitfinex","SOLUSD",1641956254698,13.6664,140.7,140.59,99.9283]
["bitfinex","SOLUSD",1641956254897,24.59461522,140.69,140.59,99.9283]
["bitfinex","SOLUSD",1641956255096,3.0,140.68,140.59,99.9283]
["bitfinex","SOLUSD",1641956255497,3.25,140.68,140.59,99.9283]
["bitfinex","SOLUSD",1641956256597,3.0,140.68,140.59,99.9283]
["bitfinex","SOLUSD",1641956257802,3.0,140.68,140.6,3.26]
["bitfinex","SOLUSD",1641956258104,3.0,140.68,140.62,10.6644]
["bitfinex","SOLUSD",1641956258401,3.0,140.68,140.63,1.776]
["bitfinex","SOLUSD",1641956258602,3.0,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641956258802,3.0,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641956259904,3.25,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641956260706,3.0,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641956260907,3.25,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641956263008,3.25,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641956263210,3.25,140.69,140.61,35.52011883]
["bitfinex","SOLUSD",1641956263410,3.25,140.69,140.6,12.4425]
["bitfinex","SOLUSD",1641956263611,3.25,140.69,140.59,76.9451]
["bitfinex","SOLUSD",1641956263612,13.9168,140.69,140.59,76.9451]
["bitfinex","SOLUSD",1641956263811,24.2068,140.69,140.59,76.9451]
["bitfinex","SOLUSD",1641956264110,26.04100614,140.69,140.59,76.9451]
["bitfinex","SOLUSD",1641956264509,26.04100614,140.69,140.56,27.54714109]
["bitfinex","SOLUSD",1641956264711,10.6712,140.63,140.57,1.776]
["bitfinex","SOLUSD",1641956265011,28.20471557,140.68,140.57,1.776]
["bitfinex","SOLUSD",1641956265214,28.45471557,140.68,140.57,1.776]
["bitfinex","SOLUSD",1641956265410,3.0,140.67,140.57,2.026]
["bitfinex","SOLUSD",1641956265812,3.25,140.67,140.57,26.0813]
["bitfinex","SOLUSD",1641956266016,3.25,140.67,140.57,25.8313]
["bitfinex","SOLUSD",1641956266813,10.6699,140.64,140.57,25.8313]
["bitfinex","SOLUSD",1641956267220,10.9199,140.64,140.57,26.0813]
["bitfinex","SOLUSD",1641956267614,10.6699,140.64,140.57,26.0813]
["bitfinex","SOLUSD",1641956267815,10.669,140.66,140.57,26.0813]
["bitfinex","SOLUSD",1641956268213,10.919,140.66,140.57,26.0813]
["bitfinex","SOLUSD",1641956268713,3.0,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641956268915,13.6677,140.67,140.59,1.776]
["bitfinex","SOLUSD",1641956269114,13.9177,140.67,140.59,2.026]
["bitfinex","SOLUSD",1641956269316,10.6677,140.67,140.59,2.026]
["bitfinex","SOLUSD",1641956270117,24.1699,140.68,140.59,12.6931]
["bitfinex","SOLUSD",1641956271518,35.5107,140.69,140.59,12.6931]
["bitfinex","SOLUSD",1641956271720,3.0,140.68,140.59,12.6931]
["bitfinex","SOLUSD",1641956272720,24.8439,140.69,140.59,12.6931]
["bitfinex","SOLUSD",1641956272922,10.29,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641956273120,35.4996,140.68,140.57,36.7495]
["bitfinex","SOLUSD",1641956274324,3.0,140.67,140.57,36.7495]
["bitfinex","SOLUSD",1641956274823,10.6693,140.65,140.57,36.7495]
["bitfinex","SOLUSD",1641956275226,10.9193,140.65,140.57,36.7495]
["bitfinex","SOLUSD",1641956277153,3.0,140.67,140.57,36.7495]
["bitfinex","SOLUSD",1641956277154,13.6684,140.67,140.57,36.7495]
["bitfinex","SOLUSD",1641956278857,13.9184,140.67,140.57,36.7495]
["bitfinex","SOLUSD",1641956279658,13.6684,140.67,140.57,36.7495]
["bitfinex","SOLUSD",1641956279854,35.5108,140.69,140.58,13.55]
["bitfinex","SOLUSD",1641956280056,3.0,140.68,140.62,28.74469361]
["bitfinex","SOLUSD",1641956280255,3.0,140.68,140.62,28.99469361]
["bitfinex","SOLUSD",1641956281057,3.0,140.68,140.62,30.77069361]
["bitfinex","SOLUSD",1641956281355,3.0,140.68,140.62,28.99469361]
["bitfinex","SOLUSD",1641956282356,3.0,140.68,140.63,1.776]
["bitfinex","SOLUSD",1641956282558,3.0,140.7,140.63,2.036]
["bitfinex","SOLUSD",1641956282757,3.0,140.7,140.63,2.286]
["bitfinex","SOLUSD",1641956282957,3.0,140.73,140.63,2.286]
["bitfinex","SOLUSD",1641956284660,3.0,140.73,140.66,10.6619]
["bitfinex","SOLUSD",1641956284860,3.25,140.73,140.63,25.1179]
["bitfinex","SOLUSD",1641956285664,3.25,140.73,140.65,10.6627]
["bitfinex","SOLUSD",1641956285861,3.0,140.73,140.65,10.9127]
["bitfinex","SOLUSD",1641956286061,3.0,140.73,140.65,10.6627]
["bitfinex","SOLUSD",1641956286662,3.25,140.73,140.65,10.6627]
["bitfinex","SOLUSD",1641956287063,30.66720811,140.73,140.65,10.6627]
["bitfinex","SOLUSD",1641956287264,30.66720811,140.73,140.65,10.9127]
["bitfinex","SOLUSD",1641956288064,30.41720811,140.73,140.65,10.9127]
["bitfinex","SOLUSD",1641956288967,30.41720811,140.73,140.65,12.6887]
["bitfinex","SOLUSD",1641956289167,30.66720811,140.73,140.65,12.6887]
["bitfinex","SOLUSD",1641956289868,30.66720811,140.73,140.65,10.9127]
["bitfinex","SOLUSD",1641956291867,22.8536,140.76,140.65,10.9127]
["bitfinex","SOLUSD",1641956292070,22.8536,140.76,140.66,2.036]
["bitfinex","SOLUSD",1641956292071,3.0,140.75,140.66,2.036]
["bitfinex","SOLUSD",1641956292368,3.0,140.75,140.68,10.66]
["bitfinex","SOLUSD",1641956292768,3.0,140.75,140.68,10.91]
["bitfinex","SOLUSD",1641956292969,3.0,140.75,140.69,28.30960473]
["bitfinex","SOLUSD",1641956293171,3.0,140.75,140.69,38.96910473]
["bitfinex","SOLUSD",1641956293670,3.0,140.75,140.69,39.21910473]
["bitfinex","SOLUSD",1641956294368,3.0,140.75,140.69,10.9095]
["bitfinex","SOLUSD",1641956294571,3.25,140.75,140.65,96.2613]
["bitfinex","SOLUSD",1641956295070,10.29,140.74,140.65,96.2613]
["bitfinex","SOLUSD",1641956295271,10.54,140.74,140.65,96.2613]
["bitfinex","SOLUSD",1641956295470,10.54,140.74,140.66,22.56953709]
["bitfinex","SOLUSD",1641956295672,21.2024,140.74,140.66,33.48123709]
["bitfinex","SOLUSD",1641956295872,0.25,140.74,140.66,33.48123709]
["bitfinex","SOLUSD",1641956296075,3.0,140.75,140.66,33.48123709]
["bitfinex","SOLUSD",1641956296272,3.0,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641956296673,3.0,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641956297574,3.0,140.77,140.66,58.34833709]
["bitfinex","SOLUSD",1641956297771,3.25,140.77,140.67,1.776]
["bitfinex","SOLUSD",1641956297973,37.4488,140.77,140.69,10.6596]
["bitfinex","SOLUSD",1641956298173,37.4488,140.77,140.69,10.9096]
["bitfinex","SOLUSD",1641956301483,37.4488,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641956301677,37.4488,140.77,140.67,35.9898]
["bitfinex","SOLUSD",1641956302277,37.4488,140.77,140.67,35.7398]
["bitfinex","SOLUSD",1641956302477,47.7388,140.77,140.67,35.9898]
["bitfinex","SOLUSD",1641956303679,47.7388,140.77,140.67,34.2138]
["bitfinex","SOLUSD",1641956304284,47.7388,140.77,140.67,23.5533]
["bitfinex","SOLUSD",1641956304979,51.75831209,140.77,140.67,23.5533]
["bitfinex","SOLUSD",1641956305182,51.75831209,140.77,140.65,114.98459805]
["bitfinex","SOLUSD",1641956305380,51.75831209,140.77,140.65,115.23459805]
["bitfinex","SOLUSD",1641956306081,8.04390808,140.76,140.65,115.23459805]
["bitfinex","SOLUSD",1641956306283,10.6622,140.75,140.65,115.23459805]
["bitfinex","SOLUSD",1641956306481,37.8618,140.75,140.65,115.23459805]
["bitfinex","SOLUSD",1641956306687,38.1118,140.75,140.65,115.23459805]
["bitfinex","SOLUSD",1641956308083,42.13131209,140.75,140.65,115.23459805]
["bitfinex","SOLUSD",1641956308284,42.13131209,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641956308483,31.21911209,140.75,140.69,10.6596]
["bitfinex","SOLUSD",1641956308688,3.0,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641956309087,3.0,140.75,140.67,10.29]
["bitfinex","SOLUSD",1641956309289,3.0,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641956309686,3.0,140.75,140.68,2.026]
["bitfinex","SOLUSD",1641956309909,3.25,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641956310109,0.25,140.75,140.66,23.3154]
["bitfinex","SOLUSD",1641956310308,3.0,140.74,140.66,23.3154]
["bitfinex","SOLUSD",1641956310511,23.5939,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641956310709,23.5939,140.75,140.67,2.026]
["bitfinex","SOLUSD",1641956310910,3.0,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641956311110,3.25,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641956311711,3.25,140.74,140.67,12.6872]
["bitfinex","SOLUSD",1641956312113,3.0,140.74,140.67,12.6872]
["bitfinex","SOLUSD",1641956312815,3.25,140.74,140.67,12.6872]
["bitfinex","SOLUSD",1641956313817,3.25,140.74,140.67,10.9112]
["bitfinex","SOLUSD",1641956315819,3.0,140.74,140.67,10.9112]
["bitfinex","SOLUSD",1641956316219,3.0,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641956316419,3.0,140.74,140.68,12.4357]
["bitfinex","SOLUSD",1641956316622,3.0,140.74,140.68,12.6857]
["bitfinex","SOLUSD",1641956317121,27.6881,140.76,140.68,12.6857]
["bitfinex","SOLUSD",1641956317322,27.6881,140.76,140.68,10.9097]
["bitfinex","SOLUSD",1641956319222,27.9381,140.76,140.68,10.9097]
["bitfinex","SOLUSD",1641956322225,27.9381,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641956322626,27.9381,140.76,140.69,2.026]
["bitfinex","SOLUSD",1641956323026,27.9381,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641956323428,4.01951209,140.78,140.69,12.6856]
["bitfinex","SOLUSD",1641956323829,4.01951209,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641956324029,4.01951209,140.78,140.69,2.026]
["bitfinex","SOLUSD",1641956324231,4.01951209,140.78,140.69,25.538]
["bitfinex","SOLUSD",1641956324431,10.6584,140.79,140.71,10.6581]
["bitfinex","SOLUSD",1641956324632,10.9084,140.79,140.71,10.9081]
["bitfinex","SOLUSD",1641956324829,0.25,140.79,140.71,0.25]
["bitfinex","SOLUSD",1641956325030,3.0,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641956325231,3.25,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641956325633,0.25,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641956325835,3.0,140.77,140.69,23.762]
["bitfinex","SOLUSD",1641956326035,23.184,140.78,140.69,23.762]
["bitfinex","SOLUSD",1641956326434,3.0,140.77,140.69,23.762]
["bitfinex","SOLUSD",1641956326635,2.01618185,140.75,140.69,34.4212]
["bitfinex","SOLUSD",1641956327338,2.01618185,140.76,140.69,34.4212]
["bitfinex","SOLUSD",1641956327734,2.26618185,140.76,140.69,36.1972]
["bitfinex","SOLUSD",1641956327938,3.0,140.75,140.69,36.1972]
["bitfinex","SOLUSD",1641956329079,5.01618185,140.75,140.69,36.1972]
["bitfinex","SOLUSD",1641956329278,5.01618185,140.75,140.69,34.4212]
["bitfinex","SOLUSD",1641956329477,23.64692685,140.74,140.69,23.762]
["bitfinex","SOLUSD",1641956329879,23.64692685,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641956330079,23.64692685,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641956330277,23.64692685,140.74,140.68,3.25]
["bitfinex","SOLUSD",1641956331580,25.6631087,140.74,140.68,3.25]
["bitfinex","SOLUSD",1641956337789,25.6631087,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641956338388,2.01618185,140.73,140.68,3.0]
["bitfinex","SOLUSD",1641956338589,2.01618185,140.73,140.68,4.776]
["bitfinex","SOLUSD",1641956338796,2.01618185,140.73,140.68,3.0]
["bitfinex","SOLUSD",1641956339189,2.01618185,140.73,140.68,3.25]
["bitfinex","SOLUSD",1641956340094,2.01618185,140.73,140.68,13.9104]
["bitfinex","SOLUSD",1641956340291,2.01618185,140.73,140.68,10.9104]
["bitfinex","SOLUSD",1641956341292,2.01618185,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641956341493,2.01618185,140.73,140.67,13.9112]
["bitfinex","SOLUSD",1641956342694,2.01618185,140.73,140.67,10.9112]
["bitfinex","SOLUSD",1641956342994,2.26618185,140.73,140.66,46.4633]
["bitfinex","SOLUSD",1641956343198,2.26618185,140.73,140.66,46.7133]
["bitfinex","SOLUSD",1641956343393,3.0,140.72,140.66,46.7133]
["bitfinex","SOLUSD",1641956343794,5.01618185,140.72,140.66,48.4893]
["bitfinex","SOLUSD",1641956343993,2.01618185,140.72,140.66,48.2393]
["bitfinex","SOLUSD",1641956344696,2.01618185,140.72,140.66,48.4893]
["bitfinex","SOLUSD",1641956344895,2.01618185,140.72,140.66,59.151]
["bitfinex","SOLUSD",1641956346396,2.01618185,140.73,140.66,59.151]
["bitfinex","SOLUSD",1641956346596,3.0,140.72,140.66,59.151]
["bitfinex","SOLUSD",1641956346796,2.01618185,140.73,140.66,59.151]
["bitfinex","SOLUSD",1641956348898,23.64692685,140.74,140.66,59.151]
["bitfinex","SOLUSD",1641956348899,25.6631087,140.74,140.66,59.151]
["bitfinex","SOLUSD",1641956351005,2.01618185,140.74,140.66,59.151]
["bitfinex","SOLUSD",1641956351212,2.01618185,140.74,140.67,10.55]
["bitfinex","SOLUSD",1641956351402,2.01618185,140.74,140.7,10.6575]
["bitfinex","SOLUSD",1641956351806,2.01618185,140.74,140.7,10.9075]
["bitfinex","SOLUSD",1641956352404,2.01618185,140.74,140.71,27.08303836]
["bitfinex","SOLUSD",1641956352604,2.01618185,140.74,140.72,3.11179993]
["bitfinex","SOLUSD",1641956352805,2.01618185,140.76,140.72,3.11179993]
["bitfinex","SOLUSD",1641956353004,2.01618185,140.76,140.72,3.36179993]
["bitfinex","SOLUSD",1641956353609,2.01618185,140.76,140.73,1.776]
["bitfinex","SOLUSD",1641956354006,2.01618185,140.76,140.74,3.11179993]
["bitfinex","SOLUSD",1641956354207,2.01618185,140.76,140.74,3.36179993]
["bitfinex","SOLUSD",1641956355209,2.01618185,140.78,140.74,14.01669993]
["bitfinex","SOLUSD",1641956356711,2.01618185,140.79,140.74,14.01669993]
["bitfinex","SOLUSD",1641956357812,2.01618185,140.8,140.74,13.76669993]
["bitfinex","SOLUSD",1641956358015,5.01618185,140.8,140.74,13.76669993]
["bitfinex","SOLUSD",1641956358214,5.26618185,140.8,140.74,3.11179993]
["bitfinex","SOLUSD",1641956359517,2.01618185,140.79,140.74,3.11179993]
["bitfinex","SOLUSD",1641956360216,2.01618185,140.79,140.74,3.03219997]
["bitfinex","SOLUSD",1641956360717,25.0999197,140.78,140.74,3.03219997]
["bitfinex","SOLUSD",1641956360920,25.0999197,140.78,140.72,47.1765]
["bitfinex","SOLUSD",1641956361118,25.0999197,140.78,140.72,47.4265]
["bitfinex","SOLUSD",1641956362124,27.11610155,140.78,140.72,47.4265]
["bitfinex","SOLUSD",1641956362544,2.01618185,140.78,140.72,47.4265]
["bitfinex","SOLUSD",1641956366148,5.01618185,140.8,140.72,47.4265]
["bitfinex","SOLUSD",1641956370052,5.01618185,140.8,140.75,10.6547]
["bitfinex","SOLUSD",1641956370254,5.01618185,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1641956371054,3.0,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1641956373254,5.01618185,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1641956373454,2.01618185,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1641956373655,3.0,140.79,140.75,10.9047]
["bitfinex","SOLUSD",1641956374256,3.0,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1641956374857,5.01618185,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1641956375057,3.0,140.79,140.75,10.9047]
["bitfinex","SOLUSD",1641956379664,5.01618185,140.79,140.75,10.9047]
["bitfinex","SOLUSD",1641956380265,5.01618185,140.79,140.72,24.4557]
["bitfinex","SOLUSD",1641956380266,5.01618185,140.79,140.72,26.2297]
["bitfinex","SOLUSD",1641956380463,5.26618185,140.79,140.71,25.30703836]
["bitfinex","SOLUSD",1641956380866,5.01618185,140.79,140.71,25.30703836]
["bitfinex","SOLUSD",1641956381063,5.01618185,140.79,140.71,26.50342574]
["bitfinex","SOLUSD",1641956381264,5.01618185,140.79,140.72,10.29]
["bitfinex","SOLUSD",1641956381464,2.01618185,140.79,140.75,10.6548]
["bitfinex","SOLUSD",1641956381665,2.01618185,140.79,140.75,10.9048]
["bitfinex","SOLUSD",1641956382865,2.01618185,140.78,140.75,10.9048]
["bitfinex","SOLUSD",1641956383467,2.01618185,140.78,140.76,3.03219997]
["bitfinex","SOLUSD",1641956383666,2.01618185,140.78,140.77,28.38123026]
["bitfinex","SOLUSD",1641956383868,2.01618185,140.79,140.77,28.38123026]
["bitfinex","SOLUSD",1641956384770,2.01618185,140.79,140.78,3.11179993]
["bitfinex","SOLUSD",1641956385970,2.01618185,140.8,140.78,3.11179993]
["bitfinex","SOLUSD",1641956387173,4.96878186,140.8,140.78,3.11179993]
["bitfinex","SOLUSD",1641956387373,4.96878186,140.8,140.74,1.774]
["bitfinex","SOLUSD",1641956387575,4.96878186,140.8,140.74,2.024]
["bitfinex","SOLUSD",1641956387771,2.01618185,140.79,140.75,27.43058946]
["bitfinex","SOLUSD",1641956388872,2.01618185,140.79,140.75,27.68058946]
["bitfinex","SOLUSD",1641956389575,2.01618185,140.79,140.75,27.43058946]
["bitfinex","SOLUSD",1641956389771,2.01618185,140.8,140.75,27.43058946]
["bitfinex","SOLUSD",1641956390472,2.01618185,140.8,140.75,38.08548946]
["bitfinex","SOLUSD",1641956390971,2.01618185,140.8,140.75,38.33548946]
["bitfinex","SOLUSD",1641956391572,2.01618185,140.8,140.75,38.08548946]
["bitfinex","SOLUSD",1641956391873,2.01618185,140.8,140.76,1.774]
["bitfinex","SOLUSD",1641956392072,2.01618185,140.8,140.75,38.33548946]
["bitfinex","SOLUSD",1641956392973,2.01618185,140.8,140.75,10.9049]
["bitfinex","SOLUSD",1641956394373,2.01618185,140.79,140.75,10.9049]
["bitfinex","SOLUSD",1641956394575,2.01618185,140.79,140.76,2.034]
["bitfinex","SOLUSD",1641956394775,2.01618185,140.79,140.77,13.76489993]
["bitfinex","SOLUSD",1641956395177,2.01618185,140.81,140.77,14.01489993]
["bitfinex","SOLUSD",1641956395375,2.01618185,140.81,140.77,13.76489993]
["bitfinex","SOLUSD",1641956395675,2.01618185,140.81,140.77,3.11179993]
["bitfinex","SOLUSD",1641956395877,2.01618185,140.81,140.75,24.6932]
["bitfinex","SOLUSD",1641956396076,2.01618185,140.81,140.75,23.1692]
["bitfinex","SOLUSD",1641956396274,2.26618185,140.81,140.75,23.1692]
["bitfinex","SOLUSD",1641956396480,2.01618185,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641956396677,2.01618185,140.81,140.76,12.4282]
["bitfinex","SOLUSD",1641956397177,2.01618185,140.82,140.76,12.4282]
["bitfinex","SOLUSD",1641956397680,2.01618185,140.82,140.76,12.6782]
["bitfinex","SOLUSD",1641956398076,2.01618185,140.81,140.76,12.6782]
["bitfinex","SOLUSD",1641956400681,2.01618185,140.82,140.76,12.6782]
["bitfinex","SOLUSD",1641956402983,2.01618185,140.82,140.76,12.7482]
["bitfinex","SOLUSD",1641956403585,2.01618185,140.83,140.76,12.7482]
["bitfinex","SOLUSD",1641956404003,2.01618185,140.83,140.8,10.6511]
["bitfinex","SOLUSD",1641956404204,2.95260001,140.82,140.8,10.9011]
["bitfinex","SOLUSD",1641956404605,2.95260001,140.82,140.81,3.11179993]
["bitfinex","SOLUSD",1641956405306,2.95260001,140.82,140.8,10.6511]
["bitfinex","SOLUSD",1641956405505,2.95260001,140.82,140.78,10.6521]
["bitfinex","SOLUSD",1641956405704,2.95260001,140.82,140.76,74.3544]
["bitfinex","SOLUSD",1641956405904,2.95260001,140.82,140.75,1.774]
["bitfinex","SOLUSD",1641956406103,3.20260001,140.82,140.74,25.11432092]
["bitfinex","SOLUSD",1641956406305,13.85790001,140.82,140.75,3.0]
["bitfinex","SOLUSD",1641956406605,2.95260001,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641956407004,2.95260001,140.82,140.76,2.024]
["bitfinex","SOLUSD",1641956407703,2.95260001,140.82,140.76,12.6779]
["bitfinex","SOLUSD",1641956410107,2.95260001,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641956410307,2.95260001,140.82,140.78,1.774]
["bitfinex","SOLUSD",1641956410707,2.01618185,140.84,140.79,10.55]
["bitfinex","SOLUSD",1641956410906,2.01618185,140.85,140.8,1.774]
["bitfinex","SOLUSD",1641956411110,2.01618185,140.85,140.8,26.3076]
["bitfinex","SOLUSD",1641956411310,2.01618185,140.85,140.82,10.6492]
["bitfinex","SOLUSD",1641956411509,2.01618185,140.85,140.84,30.74972376]
["bitfinex","SOLUSD",1641956411707,2.01618185,140.85,140.84,34.03192373]
["bitfinex","SOLUSD",1641956411909,0.35667364,140.86,140.84,34.03192373]
["bitfinex","SOLUSD",1641956412510,0.35667364,140.86,140.84,3.28219997]
["bitfinex","SOLUSD",1641956412712,0.35667364,140.86,140.84,3.03219997]
["bitfinex","SOLUSD",1641956412911,0.35667364,140.86,140.84,3.28219997]
["bitfinex","SOLUSD",1641956413117,0.35667364,140.86,140.85,1.774]
["bitfinex","SOLUSD",1641956413513,0.35667364,140.86,140.85,13.87154574]
["bitfinex","SOLUSD",1641956413712,3.07962902,140.9,140.85,13.87154574]
["bitfinex","SOLUSD",1641956413911,0.07962902,140.9,140.85,14.13154574]
["bitfinex","SOLUSD",1641956414112,0.07962902,140.9,140.86,3.0]
["bitfinex","SOLUSD",1641956414312,0.07962902,140.9,140.87,1.774]
["bitfinex","SOLUSD",1641956414511,0.07962902,140.9,140.88,16.70959994]
["bitfinex","SOLUSD",1641956414712,0.07962902,140.9,140.88,16.95959994]
["bitfinex","SOLUSD",1641956414912,0.07962902,140.9,140.88,6.31439994]
["bitfinex","SOLUSD",1641956415112,0.07962902,140.9,140.88,6.06439994]
["bitfinex","SOLUSD",1641956416212,0.07962902,140.9,140.88,6.31439994]
["bitfinex","SOLUSD",1641956417114,0.07962902,140.9,140.88,16.95959994]
["bitfinex","SOLUSD",1641956418827,0.07962902,140.9,140.88,10.8952]
["bitfinex","SOLUSD",1641956419028,0.07962902,140.9,140.88,13.92739997]
["bitfinex","SOLUSD",1641956419430,0.07962902,140.9,140.88,13.67739997]
["bitfinex","SOLUSD",1641956419629,0.07962902,140.9,140.88,13.92739997]
["bitfinex","SOLUSD",1641956420435,0.07962902,140.9,140.89,3.03219997]
["bitfinex","SOLUSD",1641956420633,0.07962902,140.9,140.89,15.70059997]
["bitfinex","SOLUSD",1641956423236,0.07962902,140.9,140.89,16.90174571]
["bitfinex","SOLUSD",1641956425338,0.07962902,140.9,140.89,15.70059997]
["bitfinex","SOLUSD",1641956428645,0.07962902,140.9,140.89,5.05619997]
["bitfinex","SOLUSD",1641956428843,0.07962902,140.9,140.89,3.28219997]
["bitfinex","SOLUSD",1641956429442,0.07962902,140.9,140.89,3.03219997]
["bitfinex","SOLUSD",1641956429643,0.07962902,140.9,140.89,3.28219997]
["bitfinex","SOLUSD",1641956429844,0.07962902,140.9,140.89,3.03219997]
["bitfinex","SOLUSD",1641956431972,0.07962902,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641956432191,0.07962902,140.9,140.87,78.8966]
["bitfinex","SOLUSD",1641956432369,0.07962902,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641956433271,0.07962902,140.9,140.89,3.03219996]
["bitfinex","SOLUSD",1641956436281,0.07962902,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641956440082,0.07962902,140.9,140.88,3.28219997]
["bitfinex","SOLUSD",1641956440894,0.07962902,140.9,140.89,3.03219996]
["bitfinex","SOLUSD",1641956441286,0.07962902,140.9,140.89,5.05619996]
["bitfinex","SOLUSD",1641956442285,0.07962902,140.9,140.89,3.28219996]
["bitfinex","SOLUSD",1641956443687,0.07962902,140.9,140.89,3.03219996]
["bitfinex","SOLUSD",1641956444184,0.07962902,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641956444384,0.07962902,140.9,140.87,1.774]
["bitfinex","SOLUSD",1641956444683,0.07962902,140.9,140.84,1.774]
["bitfinex","SOLUSD",1641956444885,10.72882902,140.9,140.83,1.774]
["bitfinex","SOLUSD",1641956445084,28.47941695,140.89,140.83,4.774]
["bitfinex","SOLUSD",1641956445284,28.47941695,140.89,140.83,5.024]
["bitfinex","SOLUSD",1641956445487,28.47941695,140.89,140.83,2.024]
["bitfinex","SOLUSD",1641956445885,28.47941695,140.89,140.83,0.25]
["bitfinex","SOLUSD",1641956446086,51.24601695,140.89,140.83,0.25]
["bitfinex","SOLUSD",1641956446288,61.89621695,140.89,140.83,0.25]
["bitfinex","SOLUSD",1641956446490,61.89621695,140.89,140.81,2.024]
["bitfinex","SOLUSD",1641956446889,61.89621695,140.89,140.81,10.6502]
["bitfinex","SOLUSD",1641956447091,3.0,140.88,140.8,98.0127]
["bitfinex","SOLUSD",1641956447288,3.0,140.88,140.8,74.4194]
["bitfinex","SOLUSD",1641956447493,10.6532,140.85,140.8,74.4194]
["bitfinex","SOLUSD",1641956447689,10.9032,140.85,140.79,1.89218486]
["bitfinex","SOLUSD",1641956447891,10.6532,140.85,140.79,1.89218486]
["bitfinex","SOLUSD",1641956448288,10.6532,140.85,140.79,3.66618486]
["bitfinex","SOLUSD",1641956448489,10.6532,140.85,140.79,3.91618486]
["bitfinex","SOLUSD",1641956448895,34.8628,140.87,140.79,3.91618486]
["bitfinex","SOLUSD",1641956449095,3.0,140.86,140.79,25.9847]
["bitfinex","SOLUSD",1641956449291,2.91881325,140.86,140.79,24.2107]
["bitfinex","SOLUSD",1641956449494,3.16881325,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641956449693,24.5384,140.85,140.76,14.31938486]
["bitfinex","SOLUSD",1641956450092,10.9034,140.85,140.76,12.4272]
["bitfinex","SOLUSD",1641956450292,0.25,140.85,140.76,13.62834574]
["bitfinex","SOLUSD",1641956450493,0.25,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641956450698,0.25,140.85,140.78,12.4261]
["bitfinex","SOLUSD",1641956451293,24.1768,140.87,140.78,12.6761]
["bitfinex","SOLUSD",1641956451699,10.6522,140.86,140.78,12.6761]
["bitfinex","SOLUSD",1641956452391,3.0,140.85,140.78,0.25]
["bitfinex","SOLUSD",1641956452791,3.0,140.85,140.77,25.6501]
["bitfinex","SOLUSD",1641956452992,3.25,140.86,140.77,25.6501]
["bitfinex","SOLUSD",1641956453197,10.6533,140.85,140.77,25.6501]
["bitfinex","SOLUSD",1641956453593,23.9268,140.87,140.77,36.3031]
["bitfinex","SOLUSD",1641956454697,34.8289,140.87,140.77,36.3031]
["bitfinex","SOLUSD",1641956454898,34.8289,140.87,140.77,36.0531]
["bitfinex","SOLUSD",1641956456325,34.8289,140.87,140.77,36.3031]
["bitfinex","SOLUSD",1641956458230,34.8289,140.87,140.78,0.26]
["bitfinex","SOLUSD",1641956458435,34.8289,140.87,140.79,10.6514]
["bitfinex","SOLUSD",1641956458629,34.5789,140.87,140.79,10.9014]
["bitfinex","SOLUSD",1641956460133,34.8289,140.87,140.79,10.9014]
["bitfinex","SOLUSD",1641956465240,10.9021,140.87,140.79,10.9014]
["bitfinex","SOLUSD",1641956465444,54.6259988,140.89,140.8,1.774]
["bitfinex","SOLUSD",1641956465640,2.01618185,140.89,140.81,10.29]
["bitfinex","SOLUSD",1641956465841,2.01618185,140.89,140.82,1.774]
["bitfinex","SOLUSD",1641956466041,2.01618185,140.89,140.82,5.034]
["bitfinex","SOLUSD",1641956466241,2.01618185,140.89,140.82,16.77976329]
["bitfinex","SOLUSD",1641956466441,2.01618185,140.89,140.83,1.20576329]
["bitfinex","SOLUSD",1641956466641,2.01618185,140.89,140.86,10.6458]
["bitfinex","SOLUSD",1641956466847,2.01618185,140.89,140.84,31.00486249]
["bitfinex","SOLUSD",1641956466848,0.07962902,140.9,140.87,1.774]
["bitfinex","SOLUSD",1641956467045,0.07962902,140.9,140.85,1.774]
["bitfinex","SOLUSD",1641956467242,0.07962902,140.9,140.85,2.024]
["bitfinex","SOLUSD",1641956467441,0.07962902,140.9,140.86,3.0]
["bitfinex","SOLUSD",1641956467643,0.07962902,140.9,140.87,1.774]
["bitfinex","SOLUSD",1641956468144,0.07962902,140.9,140.87,2.024]
["bitfinex","SOLUSD",1641956468343,0.07962902,140.9,140.88,6.06439993]
["bitfinex","SOLUSD",1641956468743,0.07962902,140.9,140.88,6.31439993]
["bitfinex","SOLUSD",1641956495106,0.07962902,140.9,140.88,6.06439993]
["bitfinex","SOLUSD",1641956495908,0.07962902,140.9,140.85,78.5743]
["bitfinex","SOLUSD",1641956496108,0.07962902,140.9,140.86,3.0]
["bitfinex","SOLUSD",1641956496508,13.72892902,140.9,140.83,23.896]
["bitfinex","SOLUSD",1641956496709,10.72892902,140.9,140.83,24.146]
["bitfinex","SOLUSD",1641956498510,0.07962902,140.9,140.83,34.794]
["bitfinex","SOLUSD",1641956499912,0.07962902,140.9,140.83,35.99976329]
["bitfinex","SOLUSD",1641956500111,0.07962902,140.9,140.85,10.6466]
["bitfinex","SOLUSD",1641956500311,0.07962902,140.9,140.86,1.774]
["bitfinex","SOLUSD",1641956500712,0.07962902,140.9,140.86,2.024]
["bitfinex","SOLUSD",1641956509045,0.07962902,140.9,140.86,12.67]
["bitfinex","SOLUSD",1641956514448,0.07962902,140.9,140.86,2.024]
["bitfinex","SOLUSD",1641956514848,0.07962902,140.9,140.86,0.25]
["bitfinex","SOLUSD",1641956515049,0.07962902,140.9,140.85,25.1575]
["bitfinex","SOLUSD",1641956516255,0.07962902,140.9,140.86,1.774]
["bitfinex","SOLUSD",1641956516653,0.07962902,140.9,140.86,2.024]
["bitfinex","SOLUSD",1641956521391,0.07962902,140.9,140.86,13.87576329]
["bitfinex","SOLUSD",1641956521589,0.07962902,140.9,140.87,3.33]
["bitfinex","SOLUSD",1641956521790,0.07962902,140.9,140.88,7.83839993]
["bitfinex","SOLUSD",1641956522188,0.07962902,140.9,140.89,30.92369522]
["bitfinex","SOLUSD",1641956522489,0.07962902,140.9,140.89,41.56649522]
["bitfinex","SOLUSD",1641956522687,0.07962902,140.9,140.89,41.81649522]
["bitfinex","SOLUSD",1641956523589,2.01618185,140.98,140.89,48.70165848]
["bitfinex","SOLUSD",1641956523789,2.01618185,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641956523989,2.01618185,140.98,140.9,13.29]
["bitfinex","SOLUSD",1641956524192,2.01618185,140.98,140.91,24.5669]
["bitfinex","SOLUSD",1641956524391,2.01618185,140.98,140.92,10.29]
["bitfinex","SOLUSD",1641956524596,2.01618185,140.98,140.93,1.773]
["bitfinex","SOLUSD",1641956524791,2.01618185,140.98,140.93,12.4134]
["bitfinex","SOLUSD",1641956524999,2.01618185,140.98,140.93,2.023]
["bitfinex","SOLUSD",1641956525393,31.1856755,140.99,140.93,2.023]
["bitfinex","SOLUSD",1641956525993,31.1856755,140.99,140.92,12.4132]
["bitfinex","SOLUSD",1641956526398,54.8159755,140.99,140.92,12.4132]
["bitfinex","SOLUSD",1641956527195,54.8159755,140.99,140.92,12.6632]
["bitfinex","SOLUSD",1641956529495,54.8159755,140.99,140.92,2.022]
["bitfinex","SOLUSD",1641956530397,65.7085755,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641956530599,1.83420614,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641956530797,4.83420614,140.98,140.88,76.6732]
["bitfinex","SOLUSD",1641956530999,15.37420614,140.98,140.85,3.66418486]
["bitfinex","SOLUSD",1641956531298,24.85830614,140.97,140.85,3.66418486]
["bitfinex","SOLUSD",1641956531498,13.29,140.96,140.85,1.89218486]
["bitfinex","SOLUSD",1641956531698,15.37420614,140.96,140.85,3.66618486]
["bitfinex","SOLUSD",1641956532098,10.6481,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641956532499,10.8981,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641956533302,10.8981,140.92,140.85,2.024]
["bitfinex","SOLUSD",1641956536307,10.8981,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641956536505,10.8981,140.92,140.84,27.67851091]
["bitfinex","SOLUSD",1641956540135,34.2074,140.92,140.84,27.67851091]
["bitfinex","SOLUSD",1641956542137,34.2074,140.92,140.84,2.024]
["bitfinex","SOLUSD",1641956542339,34.2074,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641956542536,34.2074,140.92,140.84,3.25]
["bitfinex","SOLUSD",1641956546139,34.2074,140.92,140.84,3.0]
["bitfinex","SOLUSD",1641956547942,3.0,140.91,140.84,3.0]
["bitfinex","SOLUSD",1641956548141,10.6503,140.89,140.84,3.0]
["bitfinex","SOLUSD",1641956548341,10.6503,140.89,140.83,23.1487]
["bitfinex","SOLUSD",1641956548545,10.9003,140.89,140.83,23.1487]
["bitfinex","SOLUSD",1641956550342,10.9003,140.89,140.82,104.94203495]
["bitfinex","SOLUSD",1641956550543,10.9003,140.89,140.82,105.19203495]
["bitfinex","SOLUSD",1641956551646,10.6515,140.87,140.82,105.19203495]
["bitfinex","SOLUSD",1641956551846,10.6515,140.87,140.82,103.41803495]
["bitfinex","SOLUSD",1641956553250,3.0,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956553649,3.25,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956554449,13.9009,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956554650,10.9009,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956555051,10.6509,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956556151,10.9009,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956559562,10.6509,140.88,140.82,103.41803495]
["bitfinex","SOLUSD",1641956563264,10.6509,140.88,140.82,79.8308]
["bitfinex","SOLUSD",1641956565293,10.6516,140.87,140.82,79.8308]
["bitfinex","SOLUSD",1641956568395,33.1977,140.89,140.82,79.8308]
["bitfinex","SOLUSD",1641956568694,33.4477,140.89,140.82,79.8308]
["bitfinex","SOLUSD",1641956569497,33.1977,140.89,140.82,79.8308]
["bitfinex","SOLUSD",1641956569698,33.1977,140.89,140.83,1.774]
["bitfinex","SOLUSD",1641956569699,22.547,140.89,140.83,1.774]
["bitfinex","SOLUSD",1641956570103,22.547,140.89,140.83,2.024]
["bitfinex","SOLUSD",1641956570699,12.66538185,140.91,140.83,2.024]
["bitfinex","SOLUSD",1641956570899,12.66538185,140.91,140.83,25.8817]
["bitfinex","SOLUSD",1641956571100,10.6492,140.91,140.83,25.8817]
["bitfinex","SOLUSD",1641956571301,37.09608185,140.92,140.83,36.5298]
["bitfinex","SOLUSD",1641956571502,26.80608185,140.92,140.83,36.5298]
["bitfinex","SOLUSD",1641956572203,47.93748675,140.92,140.83,36.5298]
["bitfinex","SOLUSD",1641956573507,24.7899,140.92,140.83,36.5298]
["bitfinex","SOLUSD",1641956573709,35.4377,140.92,140.83,36.5298]
["bitfinex","SOLUSD",1641956574606,35.6877,140.92,140.83,36.5298]
["bitfinex","SOLUSD",1641956575007,35.6877,140.92,140.83,25.6317]
["bitfinex","SOLUSD",1641956575508,3.0,140.91,140.83,25.6317]
["bitfinex","SOLUSD",1641956575807,10.6502,140.89,140.83,25.6317]
["bitfinex","SOLUSD",1641956576208,10.9002,140.89,140.83,25.8817]
["bitfinex","SOLUSD",1641956576407,10.9002,140.89,140.83,24.1077]
["bitfinex","SOLUSD",1641956578910,10.9002,140.89,140.83,23.8577]
["bitfinex","SOLUSD",1641956579211,10.6502,140.89,140.83,24.1077]
["bitfinex","SOLUSD",1641956580609,10.9002,140.89,140.83,23.8577]
["bitfinex","SOLUSD",1641956582309,10.9002,140.89,140.79,1.89218486]
["bitfinex","SOLUSD",1641956582310,34.4598,140.89,140.79,1.89218486]
["bitfinex","SOLUSD",1641956582511,10.6527,140.86,140.8,3.0]
["bitfinex","SOLUSD",1641956582711,10.6527,140.86,140.81,1.774]
["bitfinex","SOLUSD",1641956583513,10.6527,140.86,140.8,4.774]
["bitfinex","SOLUSD",1641956583739,10.9027,140.86,140.8,3.0]
["bitfinex","SOLUSD",1641956583912,34.9942,140.86,140.8,3.0]
["bitfinex","SOLUSD",1641956584114,34.9942,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641956584715,34.9942,140.86,140.79,3.25]
["bitfinex","SOLUSD",1641956586011,34.7442,140.86,140.79,3.25]
["bitfinex","SOLUSD",1641956587413,34.7442,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641956587614,34.7442,140.86,140.78,2.024]
["bitfinex","SOLUSD",1641956587814,34.7442,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641956589214,10.6552,140.83,140.78,2.024]
["bitfinex","SOLUSD",1641956589514,10.6552,140.83,140.78,1.774]
["bitfinex","SOLUSD",1641956590014,3.0,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641956590216,3.25,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641956590414,10.29,140.84,140.78,1.774]
["bitfinex","SOLUSD",1641956590715,10.54,140.84,140.75,3.70817656]
["bitfinex","SOLUSD",1641956590914,28.11860614,140.83,140.74,1.89218486]
["bitfinex","SOLUSD",1641956591242,10.29,140.82,140.74,1.89218486]
["bitfinex","SOLUSD",1641956591415,23.7626,140.81,140.74,1.89218486]
["bitfinex","SOLUSD",1641956591615,10.29,140.8,140.72,48.07451195]
["bitfinex","SOLUSD",1641956592117,3.0,140.79,140.72,48.32451195]
["bitfinex","SOLUSD",1641956592514,27.6502,140.79,140.72,48.32451195]
["bitfinex","SOLUSD",1641956599521,27.6502,140.79,140.72,23.5656]
["bitfinex","SOLUSD",1641956599723,27.9002,140.79,140.72,23.5656]
["bitfinex","SOLUSD",1641956600129,27.6502,140.79,140.72,23.5656]
["bitfinex","SOLUSD",1641956600527,27.6502,140.79,140.72,46.04279369]
["bitfinex","SOLUSD",1641956602031,27.6502,140.79,140.72,47.81879369]
["bitfinex","SOLUSD",1641956602835,27.6502,140.79,140.72,46.04279369]
["bitfinex","SOLUSD",1641956603332,27.6502,140.79,140.72,47.81879369]
["bitfinex","SOLUSD",1641956603633,27.6502,140.79,140.72,46.04279369]
["bitfinex","SOLUSD",1641956606138,24.6502,140.79,140.72,46.04279369]
["bitfinex","SOLUSD",1641956606559,24.6502,140.79,140.73,1.776]
["bitfinex","SOLUSD",1641956606759,24.6502,140.79,140.73,2.026]
["bitfinex","SOLUSD",1641956608861,24.6502,140.79,140.72,47.56879369]
["bitfinex","SOLUSD",1641956609063,24.9002,140.79,140.72,47.56879369]
["bitfinex","SOLUSD",1641956609264,24.9002,140.79,140.72,45.79279369]
["bitfinex","SOLUSD",1641956610163,24.9002,140.79,140.72,46.04279369]
["bitfinex","SOLUSD",1641956618671,24.6502,140.79,140.72,46.04279369]
["bitfinex","SOLUSD",1641956619070,38.18790235,140.81,140.72,46.04279369]
["bitfinex","SOLUSD",1641956619274,38.43790235,140.81,140.72,46.04279369]
["bitfinex","SOLUSD",1641956619471,3.0,140.8,140.72,46.04279369]
["bitfinex","SOLUSD",1641956619672,3.25,140.8,140.72,46.04279369]
["bitfinex","SOLUSD",1641956620480,0.25,140.8,140.72,46.04279369]
["bitfinex","SOLUSD",1641956620676,49.1969205,140.81,140.72,46.04279369]
["bitfinex","SOLUSD",1641956621675,49.1969205,140.81,140.72,58.59227855]
["bitfinex","SOLUSD",1641956621879,23.4336,140.81,140.73,1.776]
["bitfinex","SOLUSD",1641956622276,23.4336,140.81,140.73,2.026]
["bitfinex","SOLUSD",1641956622477,23.4336,140.81,140.73,3.91818486]
["bitfinex","SOLUSD",1641956622678,23.4336,140.81,140.73,14.57408486]
["bitfinex","SOLUSD",1641956623180,23.4336,140.81,140.74,22.9656]
["bitfinex","SOLUSD",1641956623380,23.4336,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641956623791,23.4336,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641956624585,23.4336,140.81,140.75,12.6791]
["bitfinex","SOLUSD",1641956626484,23.4336,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641956628792,23.4336,140.81,140.75,12.6788]
["bitfinex","SOLUSD",1641956648635,23.4336,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641956648837,23.4336,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641956649136,23.4336,140.81,140.74,26.88178486]
["bitfinex","SOLUSD",1641956649337,23.6836,140.81,140.74,25.10778486]
["bitfinex","SOLUSD",1641956649538,23.6836,140.81,140.74,23.2156]
["bitfinex","SOLUSD",1641956649739,23.4336,140.81,140.74,23.2156]
["bitfinex","SOLUSD",1641956651938,23.6836,140.81,140.74,23.2156]
["bitfinex","SOLUSD",1641956662754,3.0,140.8,140.74,23.2156]
["bitfinex","SOLUSD",1641956663153,23.6836,140.81,140.74,23.2156]
["bitfinex","SOLUSD",1641956678997,23.4336,140.81,140.74,24.9896]
["bitfinex","SOLUSD",1641956680396,23.4336,140.81,140.74,26.88178486]
["bitfinex","SOLUSD",1641956680597,23.4336,140.81,140.74,37.53758486]
["bitfinex","SOLUSD",1641956682000,23.4336,140.81,140.74,35.76358486]
["bitfinex","SOLUSD",1641956683399,23.4336,140.81,140.74,33.8714]
["bitfinex","SOLUSD",1641956684900,23.6836,140.81,140.74,33.8714]
["bitfinex","SOLUSD",1641956685101,23.4336,140.81,140.74,33.8714]
["bitfinex","SOLUSD",1641956686902,23.4336,140.81,140.74,23.2156]
["bitfinex","SOLUSD",1641956690809,23.4336,140.81,140.74,33.8715]
["bitfinex","SOLUSD",1641956691008,23.4336,140.81,140.74,23.2156]
["bitfinex","SOLUSD",1641956691414,23.4336,140.81,140.74,22.9656]
["bitfinex","SOLUSD",1641956691613,23.6836,140.81,140.73,3.66618486]
["bitfinex","SOLUSD",1641956691812,3.0,140.8,140.73,3.66618486]
["bitfinex","SOLUSD",1641956692212,3.25,140.8,140.73,3.66618486]
["bitfinex","SOLUSD",1641956692414,3.25,140.8,140.73,1.89218486]
["bitfinex","SOLUSD",1641956692641,10.6597,140.79,140.73,2.14218486]
["bitfinex","SOLUSD",1641956692940,10.6597,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641956693139,3.25,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956693540,3.25,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956694640,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956695843,13.9091,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956696143,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956696543,13.9091,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956696744,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956696943,13.9091,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956697143,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956697745,13.9091,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956697946,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956702265,13.9091,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956703450,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956704349,13.9091,140.8,140.73,24.2624]
["bitfinex","SOLUSD",1641956705558,13.9091,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956707051,24.1991,140.8,140.73,24.5124]
["bitfinex","SOLUSD",1641956709854,24.1991,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641956710254,24.1991,140.8,140.74,3.25]
["bitfinex","SOLUSD",1641956710855,24.1991,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641956711282,23.8348,140.79,140.72,27.99656279]
["bitfinex","SOLUSD",1641956711659,3.0,140.78,140.72,27.99656279]
["bitfinex","SOLUSD",1641956711856,24.0848,140.79,140.72,27.99656279]
["bitfinex","SOLUSD",1641956714863,3.0,140.78,140.72,27.99656279]
["bitfinex","SOLUSD",1641956715062,24.0848,140.79,140.72,27.99656279]
["bitfinex","SOLUSD",1641956716062,23.8348,140.79,140.72,27.99656279]
["bitfinex","SOLUSD",1641956716960,23.8348,140.79,140.72,52.79956279]
["bitfinex","SOLUSD",1641956717960,23.8348,140.79,140.72,54.57556279]
["bitfinex","SOLUSD",1641956720764,23.8348,140.79,140.72,52.79956279]
["bitfinex","SOLUSD",1641956722364,23.8348,140.79,140.72,52.54956279]
["bitfinex","SOLUSD",1641956722565,24.0848,140.79,140.72,52.79956279]
["bitfinex","SOLUSD",1641956723165,23.8348,140.79,140.72,52.79956279]
["bitfinex","SOLUSD",1641956723665,25.85098185,140.79,140.72,52.79956279]
["bitfinex","SOLUSD",1641956724068,25.85098185,140.79,140.73,1.776]
["bitfinex","SOLUSD",1641956724266,25.85098185,140.79,140.73,2.026]
["bitfinex","SOLUSD",1641956724470,23.8348,140.79,140.73,2.026]
["bitfinex","SOLUSD",1641956725380,23.8348,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641956725674,23.8348,140.79,140.72,54.32556279]
["bitfinex","SOLUSD",1641956725675,23.8348,140.79,140.72,54.57556279]
["bitfinex","SOLUSD",1641956729703,25.85098185,140.79,140.72,54.57556279]
["bitfinex","SOLUSD",1641956733512,27.9858646,140.78,140.72,26.829]
["bitfinex","SOLUSD",1641956734710,27.9858646,140.78,140.72,25.053]
["bitfinex","SOLUSD",1641956736212,25.85098185,140.79,140.72,25.053]
["bitfinex","SOLUSD",1641956736712,26.10098185,140.79,140.72,25.053]
["bitfinex","SOLUSD",1641956748123,38.59498799,140.79,140.72,25.053]
["bitfinex","SOLUSD",1641956748324,3.0,140.78,140.72,24.803]
["bitfinex","SOLUSD",1641956748525,3.25,140.78,140.72,24.803]
["bitfinex","SOLUSD",1641956749127,5.26618185,140.78,140.72,24.803]
["bitfinex","SOLUSD",1641956749326,2.26618185,140.78,140.72,24.803]
["bitfinex","SOLUSD",1641956749728,12.55618185,140.78,140.72,24.803]
["bitfinex","SOLUSD",1641956750130,14.39038799,140.78,140.72,25.053]
["bitfinex","SOLUSD",1641956750333,12.55618185,140.78,140.72,25.053]
["bitfinex","SOLUSD",1641956751031,3.0,140.77,140.72,25.053]
["bitfinex","SOLUSD",1641956751235,3.25,140.77,140.72,25.053]
["bitfinex","SOLUSD",1641956751832,3.25,140.77,140.72,0.25]
["bitfinex","SOLUSD",1641956752033,26.3307,140.77,140.72,0.25]
["bitfinex","SOLUSD",1641956752233,26.3307,140.77,140.69,109.95705563]
["bitfinex","SOLUSD",1641956752436,26.3307,140.77,140.69,109.70705563]
["bitfinex","SOLUSD",1641956753059,26.3307,140.77,140.69,79.6616]
["bitfinex","SOLUSD",1641956753263,26.3307,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956753664,26.3307,140.77,140.69,102.7944]
["bitfinex","SOLUSD",1641956753866,26.3307,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956754069,33.2537,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956754669,35.26988185,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956755269,28.34688185,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956755671,39.00838185,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956756171,39.00838185,140.77,140.69,102.7944]
["bitfinex","SOLUSD",1641956758773,38.50838185,140.77,140.69,102.7944]
["bitfinex","SOLUSD",1641956760677,48.79838185,140.77,140.69,102.7944]
["bitfinex","SOLUSD",1641956763811,59.24388185,140.77,140.69,102.7944]
["bitfinex","SOLUSD",1641956766010,59.24388185,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956766212,59.24388185,140.77,140.69,102.7944]
["bitfinex","SOLUSD",1641956767211,59.24388185,140.77,140.69,102.5444]
["bitfinex","SOLUSD",1641956767412,59.24388185,140.77,140.69,22.8828]
["bitfinex","SOLUSD",1641956767612,59.24388185,140.77,140.69,23.1328]
["bitfinex","SOLUSD",1641956768017,59.24388185,140.77,140.69,22.8828]
["bitfinex","SOLUSD",1641956768215,69.20208799,140.77,140.65,73.7523]
["bitfinex","SOLUSD",1641956768813,10.6639,140.74,140.65,73.7523]
["bitfinex","SOLUSD",1641956769023,34.44535236,140.74,140.66,48.28324982]
["bitfinex","SOLUSD",1641956769214,34.69535236,140.74,140.66,50.05924982]
["bitfinex","SOLUSD",1641956769415,34.69535236,140.74,140.66,48.28324982]
["bitfinex","SOLUSD",1641956769616,34.69535236,140.74,140.66,50.05924982]
["bitfinex","SOLUSD",1641956770217,34.69535236,140.74,140.66,48.28324982]
["bitfinex","SOLUSD",1641956771421,34.69535236,140.74,140.66,48.53324982]
["bitfinex","SOLUSD",1641956772022,25.845,140.73,140.66,48.53324982]
["bitfinex","SOLUSD",1641956772224,26.095,140.73,140.66,48.53324982]
["bitfinex","SOLUSD",1641956772824,3.25,140.73,140.66,48.53324982]
["bitfinex","SOLUSD",1641956773027,0.25,140.73,140.66,48.53324982]
["bitfinex","SOLUSD",1641956773430,34.69535236,140.74,140.66,48.53324982]
["bitfinex","SOLUSD",1641956773927,10.54,140.74,140.66,48.53324982]
["bitfinex","SOLUSD",1641956774127,10.54,140.74,140.66,59.19494982]
["bitfinex","SOLUSD",1641956774330,10.29,140.74,140.66,60.97094982]
["bitfinex","SOLUSD",1641956777333,10.54,140.74,140.66,60.97094982]
["bitfinex","SOLUSD",1641956777633,10.29,140.74,140.66,60.97094982]
["bitfinex","SOLUSD",1641956782137,23.9629,140.75,140.66,60.97094982]
["bitfinex","SOLUSD",1641956782337,3.0,140.74,140.66,62.86313468]
["bitfinex","SOLUSD",1641956783061,3.0,140.75,140.66,62.86313468]
["bitfinex","SOLUSD",1641956785271,35.15808185,140.77,140.66,62.86313468]
["bitfinex","SOLUSD",1641956785465,2.01618185,140.77,140.67,4.46793338]
["bitfinex","SOLUSD",1641956785667,2.01618185,140.77,140.72,10.6571]
["bitfinex","SOLUSD",1641956786070,2.01618185,140.77,140.72,10.9071]
["bitfinex","SOLUSD",1641956786282,2.01618185,140.77,140.73,24.15154998]
["bitfinex","SOLUSD",1641956786768,26.25985136,140.81,140.73,35.05804998]
["bitfinex","SOLUSD",1641956787668,24.24366951,140.81,140.73,35.05804998]
["bitfinex","SOLUSD",1641956788671,24.24366951,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641956788868,24.24366951,140.81,140.74,12.4298]
["bitfinex","SOLUSD",1641956789070,24.24366951,140.81,140.74,12.6798]
["bitfinex","SOLUSD",1641956790072,24.24366951,140.81,140.74,10.9058]
["bitfinex","SOLUSD",1641956790470,24.49366951,140.81,140.74,10.9058]
["bitfinex","SOLUSD",1641956790871,24.24366951,140.81,140.74,10.9058]
["bitfinex","SOLUSD",1641956791873,24.24366951,140.81,140.74,35.6595]
["bitfinex","SOLUSD",1641956793674,24.24366951,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641956794073,24.24366951,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641956794875,24.24366951,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641956795076,24.24366951,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641956797176,24.24366951,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641956797575,24.24366951,140.81,140.74,25.0037]
["bitfinex","SOLUSD",1641956797775,24.49366951,140.81,140.74,24.7537]
["bitfinex","SOLUSD",1641956799178,24.49366951,140.81,140.74,25.0037]
["bitfinex","SOLUSD",1641956810625,26.50985136,140.81,140.74,25.0037]
["bitfinex","SOLUSD",1641956810827,26.50985136,140.81,140.74,24.7537]
["bitfinex","SOLUSD",1641956812128,2.01618185,140.8,140.74,24.7537]
["bitfinex","SOLUSD",1641956812555,2.26618185,140.8,140.74,24.7537]
["bitfinex","SOLUSD",1641956812727,25.84948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956816031,2.01618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956816631,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956816830,25.59948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956817033,25.84948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956826541,2.01618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956827968,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956828167,2.26618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956828368,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956828569,2.01618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956828771,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956829070,2.01618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956829271,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956829471,2.01618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956829674,35.88948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956829871,25.84948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956830572,25.84948185,140.8,140.74,24.7537]
["bitfinex","SOLUSD",1641956830773,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956830972,2.01618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956833574,23.5833,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956833575,25.59948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956835479,25.84948185,140.8,140.74,25.0037]
["bitfinex","SOLUSD",1641956835980,25.84948185,140.8,140.74,24.7537]
["bitfinex","SOLUSD",1641956836480,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956836679,2.26618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956837284,2.01618185,140.79,140.74,24.7537]
["bitfinex","SOLUSD",1641956837680,2.26618185,140.79,140.74,25.0037]
["bitfinex","SOLUSD",1641956838283,2.26618185,140.79,140.72,10.6574]
["bitfinex","SOLUSD",1641956838481,2.26618185,140.79,140.72,10.9074]
["bitfinex","SOLUSD",1641956838681,2.01618185,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641956838892,2.01618185,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641956839082,2.01618185,140.78,140.72,25.108]
["bitfinex","SOLUSD",1641956839884,2.01618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956840283,2.01618185,140.79,140.72,26.884]
["bitfinex","SOLUSD",1641956840482,2.01618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956840786,2.26618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956842789,2.01618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956842987,2.01618185,140.79,140.72,26.884]
["bitfinex","SOLUSD",1641956843289,2.01618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956843488,2.26618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956844289,2.01618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956844490,2.26618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956845293,2.26618185,140.79,140.72,35.7653]
["bitfinex","SOLUSD",1641956846591,2.01618185,140.79,140.72,35.7653]
["bitfinex","SOLUSD",1641956849393,2.01618185,140.79,140.72,35.5153]
["bitfinex","SOLUSD",1641956849694,2.26618185,140.79,140.72,35.5153]
["bitfinex","SOLUSD",1641956849894,2.01618185,140.79,140.72,35.5153]
["bitfinex","SOLUSD",1641956850694,2.01618185,140.79,140.72,35.7653]
["bitfinex","SOLUSD",1641956851696,2.26618185,140.79,140.72,35.7653]
["bitfinex","SOLUSD",1641956865582,2.01618185,140.78,140.72,35.7653]
["bitfinex","SOLUSD",1641956868582,2.01618185,140.79,140.72,35.7653]
["bitfinex","SOLUSD",1641956868783,2.01618185,140.79,140.72,37.5413]
["bitfinex","SOLUSD",1641956871085,25.59948185,140.8,140.72,37.5413]
["bitfinex","SOLUSD",1641956871285,25.59948185,140.8,140.72,35.7653]
["bitfinex","SOLUSD",1641956871483,25.84948185,140.8,140.72,35.7653]
["bitfinex","SOLUSD",1641956872685,25.84948185,140.8,140.72,25.108]
["bitfinex","SOLUSD",1641956873386,2.01618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956886734,2.26618185,140.79,140.72,25.108]
["bitfinex","SOLUSD",1641956886932,2.26618185,140.79,140.7,1.89218486]
["bitfinex","SOLUSD",1641956887133,10.29,140.78,140.7,24.758]
["bitfinex","SOLUSD",1641956887534,10.54,140.78,140.7,24.758]
["bitfinex","SOLUSD",1641956887740,23.5896,140.77,140.7,24.758]
["bitfinex","SOLUSD",1641956888033,2.01618185,140.76,140.7,24.758]
["bitfinex","SOLUSD",1641956888235,31.01444519,140.75,140.7,24.758]
["bitfinex","SOLUSD",1641956888636,31.26444519,140.75,140.7,24.758]
["bitfinex","SOLUSD",1641956889536,33.28062704,140.75,140.66,12.4379]
["bitfinex","SOLUSD",1641956889743,24.6488,140.74,140.66,10.9119]
["bitfinex","SOLUSD",1641956890137,24.8988,140.74,140.66,10.9119]
["bitfinex","SOLUSD",1641956892947,24.8988,140.74,140.67,24.5845]
["bitfinex","SOLUSD",1641956893144,24.8988,140.74,140.67,24.8345]
["bitfinex","SOLUSD",1641956896552,24.8988,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641956896848,24.8988,140.74,140.66,2.026]
["bitfinex","SOLUSD",1641956897048,24.8988,140.74,140.66,26.6921]
["bitfinex","SOLUSD",1641956897449,24.8988,140.74,140.66,24.9161]
["bitfinex","SOLUSD",1641956897752,24.6488,140.74,140.66,35.578]
["bitfinex","SOLUSD",1641956898050,31.01444519,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641956898253,31.01444519,140.75,140.67,2.026]
["bitfinex","SOLUSD",1641956899648,31.01444519,140.75,140.68,10.6603]
["bitfinex","SOLUSD",1641956899852,31.01444519,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641956900251,31.01444519,140.75,140.69,2.026]
["bitfinex","SOLUSD",1641956900450,31.01444519,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641956900654,31.26444519,140.75,140.69,2.026]
["bitfinex","SOLUSD",1641956901253,53.87074519,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641956901751,53.62074519,140.75,140.67,2.026]
["bitfinex","SOLUSD",1641956902252,53.87074519,140.75,140.67,2.026]
["bitfinex","SOLUSD",1641956904252,53.87074519,140.75,140.67,0.25]
["bitfinex","SOLUSD",1641956904651,53.87074519,140.75,140.66,35.578]
["bitfinex","SOLUSD",1641956904952,53.62074519,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641956905151,53.62074519,140.75,140.67,2.026]
["bitfinex","SOLUSD",1641956906254,53.62074519,140.75,140.67,12.6868]
["bitfinex","SOLUSD",1641956906753,31.01444519,140.75,140.67,12.6868]
["bitfinex","SOLUSD",1641956907152,41.67554519,140.75,140.67,12.6868]
["bitfinex","SOLUSD",1641956907553,24.4423,140.74,140.68,23.3364]
["bitfinex","SOLUSD",1641956907755,24.4423,140.74,140.68,23.5864]
["bitfinex","SOLUSD",1641956907956,41.67554519,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641956908154,41.67554519,140.75,140.69,2.026]
["bitfinex","SOLUSD",1641956911466,41.67554519,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641956911657,41.67554519,140.75,140.68,25.3624]
["bitfinex","SOLUSD",1641956914057,41.67554519,140.75,140.68,36.0227]
["bitfinex","SOLUSD",1641956914261,41.67554519,140.75,140.68,34.2467]
["bitfinex","SOLUSD",1641956924599,41.92554519,140.75,140.68,23.5864]
["bitfinex","SOLUSD",1641956925001,43.94172704,140.75,140.68,23.5864]
["bitfinex","SOLUSD",1641956929004,3.0,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641956929205,10.6623,140.73,140.66,10.9113]
["bitfinex","SOLUSD",1641956929906,10.9123,140.73,140.66,10.6613]
["bitfinex","SOLUSD",1641956930807,12.92848185,140.73,140.66,10.6613]
["bitfinex","SOLUSD",1641956931307,12.92848185,140.73,140.66,10.9113]
["bitfinex","SOLUSD",1641956931807,10.9123,140.73,140.66,10.9113]
["bitfinex","SOLUSD",1641956933212,10.9123,140.73,140.66,12.6873]
["bitfinex","SOLUSD",1641956938718,10.9123,140.73,140.66,10.9113]
["bitfinex","SOLUSD",1641956940519,0.25,140.73,140.66,10.9113]
["bitfinex","SOLUSD",1641956940722,23.3993,140.74,140.67,24.0061]
["bitfinex","SOLUSD",1641956941122,23.1493,140.74,140.67,24.2561]
["bitfinex","SOLUSD",1641956941322,23.1493,140.74,140.67,34.9171]
["bitfinex","SOLUSD",1641956942925,33.8109,140.74,140.67,34.9171]
["bitfinex","SOLUSD",1641956943627,33.8109,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641956944047,33.8109,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641956944245,33.8109,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641956944645,34.0609,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641956945149,34.0609,140.74,140.67,34.9171]
["bitfinex","SOLUSD",1641956945346,34.0609,140.74,140.67,24.2561]
["bitfinex","SOLUSD",1641956945549,34.0609,140.74,140.67,24.0061]
["bitfinex","SOLUSD",1641956946548,36.07708185,140.74,140.67,24.0061]
["bitfinex","SOLUSD",1641956947149,36.07708185,140.74,140.67,24.2561]
["bitfinex","SOLUSD",1641956949047,36.07708185,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641956949248,36.07708185,140.74,140.64,75.2052]
["bitfinex","SOLUSD",1641956949448,36.07708185,140.74,140.65,0.25]
["bitfinex","SOLUSD",1641956949848,36.07708185,140.74,140.65,22.8247]
["bitfinex","SOLUSD",1641956950252,2.01618185,140.73,140.65,22.8247]
["bitfinex","SOLUSD",1641956950648,10.6634,140.72,140.65,22.8247]
["bitfinex","SOLUSD",1641956950850,10.6634,140.72,140.65,22.5747]
["bitfinex","SOLUSD",1641956951148,10.9134,140.72,140.65,22.5747]
["bitfinex","SOLUSD",1641956952249,10.9134,140.72,140.65,22.8247]
["bitfinex","SOLUSD",1641956955751,10.9134,140.72,140.65,22.5747]
["bitfinex","SOLUSD",1641956955954,10.9134,140.72,140.65,22.8247]
["bitfinex","SOLUSD",1641956957852,10.9134,140.72,140.65,22.5747]
["bitfinex","SOLUSD",1641956958052,10.9134,140.72,140.62,14.33248486]
["bitfinex","SOLUSD",1641956958253,33.2871,140.71,140.62,37.41408486]
["bitfinex","SOLUSD",1641956958454,22.6226,140.71,140.62,35.63808486]
["bitfinex","SOLUSD",1641956958655,22.8726,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641956959053,22.8726,140.71,140.63,2.026]
["bitfinex","SOLUSD",1641956959554,33.5367,140.71,140.63,2.026]
["bitfinex","SOLUSD",1641956961657,33.5367,140.71,140.63,12.69]
["bitfinex","SOLUSD",1641956961858,33.5367,140.71,140.64,24.59]
["bitfinex","SOLUSD",1641956962259,33.5367,140.71,140.64,24.84]
["bitfinex","SOLUSD",1641956968168,33.5367,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641956968370,3.0,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641956968570,10.667,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641956969070,3.0,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641956969372,23.54139676,140.69,140.62,12.4408]
["bitfinex","SOLUSD",1641956970794,34.20689676,140.69,140.62,10.6648]
["bitfinex","SOLUSD",1641956971495,34.20689676,140.69,140.62,10.9148]
["bitfinex","SOLUSD",1641956972896,34.20689676,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641956973096,34.20689676,140.69,140.62,12.6908]
["bitfinex","SOLUSD",1641956973297,34.20689676,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641956973497,34.20689676,140.69,140.62,12.6908]
["bitfinex","SOLUSD",1641956975699,34.45689676,140.69,140.62,10.9148]
["bitfinex","SOLUSD",1641956976099,34.45689676,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641956976500,34.45689676,140.69,140.61,25.6763]
["bitfinex","SOLUSD",1641956977302,34.20689676,140.69,140.61,25.6763]
["bitfinex","SOLUSD",1641956977714,34.20689676,140.69,140.61,36.3417]
["bitfinex","SOLUSD",1641956977907,34.45689676,140.69,140.61,36.3417]
["bitfinex","SOLUSD",1641956980210,22.6273,140.68,140.61,36.3417]
["bitfinex","SOLUSD",1641956980512,33.2936,140.68,140.61,34.5657]
["bitfinex","SOLUSD",1641956980713,33.5436,140.68,140.61,23.9003]
["bitfinex","SOLUSD",1641956982515,22.6273,140.68,140.61,23.9003]
["bitfinex","SOLUSD",1641956982715,22.6273,140.68,140.61,34.5658]
["bitfinex","SOLUSD",1641956983115,23.54139676,140.69,140.61,34.5658]
["bitfinex","SOLUSD",1641956984716,23.79139676,140.69,140.61,34.5658]
["bitfinex","SOLUSD",1641956984915,23.79139676,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641956985118,23.79139676,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641956985519,23.79139676,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641956986616,23.79139676,140.69,140.61,36.0918]
["bitfinex","SOLUSD",1641956986817,23.79139676,140.69,140.61,36.3418]
["bitfinex","SOLUSD",1641956988219,23.54139676,140.69,140.61,36.3418]
["bitfinex","SOLUSD",1641956989519,24.1183,140.68,140.61,36.3418]
["bitfinex","SOLUSD",1641956989921,24.3683,140.68,140.61,34.5658]
["bitfinex","SOLUSD",1641956998752,2.01618185,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641956998955,2.01618185,140.7,140.65,10.6626]
["bitfinex","SOLUSD",1641956999152,2.01618185,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641956999552,2.01618185,140.7,140.66,2.026]
["bitfinex","SOLUSD",1641956999752,2.01618185,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641957000152,25.7544694,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641957000555,25.7544694,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641957000754,25.7544694,140.72,140.66,12.6875]
["bitfinex","SOLUSD",1641957003057,25.7544694,140.72,140.66,10.9115]
["bitfinex","SOLUSD",1641957006361,25.7544694,140.72,140.66,10.6615]
["bitfinex","SOLUSD",1641957007761,25.7544694,140.72,140.66,10.9115]
["bitfinex","SOLUSD",1641957008462,25.7544694,140.72,140.66,10.6615]
["bitfinex","SOLUSD",1641957008663,26.0044694,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641957009666,26.0044694,140.72,140.65,25.0391]
["bitfinex","SOLUSD",1641957009865,26.0044694,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957011176,25.7544694,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957011367,26.0044694,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957013468,25.7544694,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641957013671,26.0044694,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641957014269,26.0044694,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641957014869,26.0044694,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957020481,26.0044694,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641957020482,25.7544694,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641957020682,26.0044694,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641957021387,25.7544694,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641957021682,25.7544694,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641957021882,25.7544694,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641957022081,26.0044694,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641957024713,26.0044694,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641957025113,26.0044694,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957026214,28.02065125,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957032024,28.02065125,140.72,140.65,35.4516]
["bitfinex","SOLUSD",1641957033128,28.02065125,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957034630,26.0044694,140.72,140.65,35.7016]
["bitfinex","SOLUSD",1641957034831,25.7544694,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641957035026,25.7544694,140.72,140.66,34.37534757]
["bitfinex","SOLUSD",1641957035227,25.7544694,140.72,140.66,44.91534757]
["bitfinex","SOLUSD",1641957035427,2.01618185,140.73,140.66,46.13243775]
["bitfinex","SOLUSD",1641957035631,2.01618185,140.74,140.67,24.6649]
["bitfinex","SOLUSD",1641957035828,2.01618185,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957036327,27.52489895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957036526,27.52489895,140.74,140.7,10.6585]
["bitfinex","SOLUSD",1641957036729,27.52489895,140.74,140.7,10.9085]
["bitfinex","SOLUSD",1641957037027,25.5087171,140.74,140.7,0.25]
["bitfinex","SOLUSD",1641957037628,25.5087171,140.74,140.68,3.25]
["bitfinex","SOLUSD",1641957038626,25.5087171,140.74,140.68,13.9092]
["bitfinex","SOLUSD",1641957039528,25.5087171,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641957039727,25.5087171,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641957040926,25.5087171,140.74,140.68,15.6852]
["bitfinex","SOLUSD",1641957042833,25.5087171,140.74,140.68,15.4352]
["bitfinex","SOLUSD",1641957044136,25.7587171,140.74,140.68,13.9092]
["bitfinex","SOLUSD",1641957046640,48.6099171,140.74,140.68,13.9092]
["bitfinex","SOLUSD",1641957046938,48.6099171,140.74,140.68,3.25]
["bitfinex","SOLUSD",1641957048740,59.2712171,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957049262,59.2712171,140.74,140.67,35.576]
["bitfinex","SOLUSD",1641957050666,59.2712171,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641957051165,59.2712171,140.74,140.68,3.25]
["bitfinex","SOLUSD",1641957051665,59.2712171,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957052168,59.2712171,140.74,140.67,35.576]
["bitfinex","SOLUSD",1641957053767,48.6099171,140.74,140.67,35.576]
["bitfinex","SOLUSD",1641957063077,50.62609895,140.74,140.67,35.576]
["bitfinex","SOLUSD",1641957064676,50.37609895,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957065077,50.62609895,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641957066780,50.62609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957067181,50.62609895,140.74,140.67,35.576]
["bitfinex","SOLUSD",1641957071282,50.62609895,140.74,140.67,35.326]
["bitfinex","SOLUSD",1641957072484,2.01618185,140.73,140.67,35.326]
["bitfinex","SOLUSD",1641957072694,2.26618185,140.73,140.67,35.576]
["bitfinex","SOLUSD",1641957076088,2.26618185,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957076288,2.26618185,140.73,140.67,24.6649]
["bitfinex","SOLUSD",1641957076486,2.26618185,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957076886,2.01618185,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641957077287,2.01618185,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641957077892,48.3599171,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641957078289,48.3599171,140.74,140.68,12.6857]
["bitfinex","SOLUSD",1641957079689,48.3599171,140.74,140.68,10.9097]
["bitfinex","SOLUSD",1641957079890,48.3599171,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957080090,48.6099171,140.74,140.67,24.9149]
["bitfinex","SOLUSD",1641957081292,50.62609895,140.74,140.67,24.9149]
["bitfinex","SOLUSD",1641957082295,2.01618185,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957082713,2.26618185,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957084921,2.01618185,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957085122,2.01618185,140.73,140.67,26.6909]
["bitfinex","SOLUSD",1641957085722,50.37609895,140.74,140.67,26.6909]
["bitfinex","SOLUSD",1641957085922,50.62609895,140.74,140.67,24.9149]
["bitfinex","SOLUSD",1641957087925,3.0,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957089828,3.25,140.73,140.67,24.9149]
["bitfinex","SOLUSD",1641957090030,3.0,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641957090228,3.0,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641957091332,5.01618185,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641957091529,5.01618185,140.73,140.67,26.6909]
["bitfinex","SOLUSD",1641957092531,5.01618185,140.73,140.67,37.3519]
["bitfinex","SOLUSD",1641957094634,5.01618185,140.73,140.67,35.5759]
["bitfinex","SOLUSD",1641957095936,2.01618185,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641957096135,2.01618185,140.73,140.68,12.6859]
["bitfinex","SOLUSD",1641957096540,50.37609895,140.74,140.68,12.6859]
["bitfinex","SOLUSD",1641957097336,48.3599171,140.74,140.68,12.6859]
["bitfinex","SOLUSD",1641957103349,48.6099171,140.74,140.68,12.6859]
["bitfinex","SOLUSD",1641957103749,48.6099171,140.74,140.68,10.9099]
["bitfinex","SOLUSD",1641957104051,50.62609895,140.74,140.68,10.9099]
["bitfinex","SOLUSD",1641957106649,50.37609895,140.74,140.68,10.9099]
["bitfinex","SOLUSD",1641957106852,50.37609895,140.74,140.68,12.6859]
["bitfinex","SOLUSD",1641957107253,48.3599171,140.74,140.68,12.6859]
["bitfinex","SOLUSD",1641957109881,48.3599171,140.74,140.68,10.9099]
["bitfinex","SOLUSD",1641957111677,48.6099171,140.74,140.68,10.9099]
["bitfinex","SOLUSD",1641957112281,50.62609895,140.74,140.68,10.9099]
["bitfinex","SOLUSD",1641957115080,50.62609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957115379,50.62609895,140.74,140.67,24.9149]
["bitfinex","SOLUSD",1641957115579,50.62609895,140.74,140.66,12.4372]
["bitfinex","SOLUSD",1641957115780,50.62609895,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641957116181,2.01618185,140.73,140.66,1.776]
["bitfinex","SOLUSD",1641957116384,2.01618185,140.73,140.65,23.2244]
["bitfinex","SOLUSD",1641957116590,2.26618185,140.73,140.65,23.2244]
["bitfinex","SOLUSD",1641957117293,2.01618185,140.72,140.65,23.4744]
["bitfinex","SOLUSD",1641957117690,2.26618185,140.72,140.65,34.137]
["bitfinex","SOLUSD",1641957121799,0.25,140.72,140.65,34.137]
["bitfinex","SOLUSD",1641957122302,2.26618185,140.73,140.65,34.137]
["bitfinex","SOLUSD",1641957123302,2.01618185,140.73,140.65,34.137]
["bitfinex","SOLUSD",1641957124604,48.3599171,140.74,140.65,34.137]
["bitfinex","SOLUSD",1641957125003,48.6099171,140.74,140.65,34.137]
["bitfinex","SOLUSD",1641957125604,50.62609895,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641957125814,50.62609895,140.74,140.67,10.6611]
["bitfinex","SOLUSD",1641957126205,48.6099171,140.74,140.67,10.9111]
["bitfinex","SOLUSD",1641957127008,50.62609895,140.74,140.67,10.9111]
["bitfinex","SOLUSD",1641957129232,50.37609895,140.74,140.67,10.9111]
["bitfinex","SOLUSD",1641957129431,50.62609895,140.74,140.67,10.9111]
["bitfinex","SOLUSD",1641957130135,50.37609895,140.74,140.67,10.9111]
["bitfinex","SOLUSD",1641957130336,50.37609895,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957130734,50.37609895,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641957130934,50.37609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957131733,50.37609895,140.74,140.67,36.25320894]
["bitfinex","SOLUSD",1641957131937,48.3599171,140.74,140.67,36.25320894]
["bitfinex","SOLUSD",1641957133935,48.3599171,140.74,140.67,10.9111]
["bitfinex","SOLUSD",1641957135239,48.3599171,140.74,140.67,35.2488]
["bitfinex","SOLUSD",1641957136337,48.3599171,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957136537,48.6099171,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957136737,48.6099171,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641957136938,48.6099171,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957137342,50.62609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957137643,50.62609895,140.74,140.67,35.2488]
["bitfinex","SOLUSD",1641957138044,50.62609895,140.74,140.67,37.0248]
["bitfinex","SOLUSD",1641957139044,50.37609895,140.74,140.67,37.0248]
["bitfinex","SOLUSD",1641957139546,2.01618185,140.73,140.67,37.0248]
["bitfinex","SOLUSD",1641957140345,48.3599171,140.74,140.67,37.0248]
["bitfinex","SOLUSD",1641957141148,50.37609895,140.74,140.67,37.0248]
["bitfinex","SOLUSD",1641957144752,50.62609895,140.74,140.67,35.2488]
["bitfinex","SOLUSD",1641957150654,2.01618185,140.73,140.67,35.2488]
["bitfinex","SOLUSD",1641957151056,2.26618185,140.73,140.67,35.2488]
["bitfinex","SOLUSD",1641957151955,2.26618185,140.73,140.67,34.9988]
["bitfinex","SOLUSD",1641957152255,2.26618185,140.73,140.67,24.5877]
["bitfinex","SOLUSD",1641957152655,2.01618185,140.73,140.67,24.5877]
["bitfinex","SOLUSD",1641957153458,2.01618185,140.73,140.67,26.3637]
["bitfinex","SOLUSD",1641957154756,2.01618185,140.73,140.67,26.1137]
["bitfinex","SOLUSD",1641957154959,2.01618185,140.73,140.67,26.3637]
["bitfinex","SOLUSD",1641957156165,2.01618185,140.73,140.67,24.5877]
["bitfinex","SOLUSD",1641957156360,2.01618185,140.73,140.67,26.3637]
["bitfinex","SOLUSD",1641957156960,50.37609895,140.74,140.67,37.0247]
["bitfinex","SOLUSD",1641957157160,50.62609895,140.74,140.67,35.2487]
["bitfinex","SOLUSD",1641957157361,50.37609895,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957157662,50.62609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957158460,50.37609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957158662,50.37609895,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641957158860,50.37609895,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957159061,50.37609895,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641957160763,50.62609895,140.74,140.67,34.9987]
["bitfinex","SOLUSD",1641957161167,50.37609895,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957161465,50.37609895,140.74,140.67,34.9987]
["bitfinex","SOLUSD",1641957161664,50.62609895,140.74,140.67,34.9987]
["bitfinex","SOLUSD",1641957162064,50.62609895,140.74,140.67,35.2487]
["bitfinex","SOLUSD",1641957166775,50.37609895,140.74,140.67,35.2487]
["bitfinex","SOLUSD",1641957166976,50.37609895,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957167176,50.62609895,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641957168676,50.62609895,140.74,140.67,35.2487]
["bitfinex","SOLUSD",1641957169306,50.37609895,140.74,140.67,35.2487]
["bitfinex","SOLUSD",1641957169704,50.62609895,140.74,140.67,35.2487]
["bitfinex","SOLUSD",1641957173712,2.01618185,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641957173911,2.01618185,140.74,140.68,10.301]
["bitfinex","SOLUSD",1641957174111,2.01618185,140.74,140.68,10.551]
["bitfinex","SOLUSD",1641957174311,2.01618185,140.74,140.69,3.0]
["bitfinex","SOLUSD",1641957174511,2.01618185,140.74,140.7,1.776]
["bitfinex","SOLUSD",1641957174712,2.01618185,140.74,140.7,2.026]
["bitfinex","SOLUSD",1641957174911,2.01618185,140.74,140.72,10.6568]
["bitfinex","SOLUSD",1641957175116,2.01618185,140.74,140.73,4.80819997]
["bitfinex","SOLUSD",1641957175313,2.01618185,140.78,140.73,4.80819997]
["bitfinex","SOLUSD",1641957175514,2.01618185,140.78,140.73,5.05819997]
["bitfinex","SOLUSD",1641957176112,24.62175143,140.78,140.73,5.05819997]
["bitfinex","SOLUSD",1641957176312,24.12175143,140.78,140.73,5.05819997]
["bitfinex","SOLUSD",1641957176513,24.12175143,140.78,140.73,3.28219997]
["bitfinex","SOLUSD",1641957176815,22.60556958,140.78,140.73,13.93769997]
["bitfinex","SOLUSD",1641957177716,22.60556958,140.78,140.74,1.776]
["bitfinex","SOLUSD",1641957177918,22.60556958,140.78,140.74,12.4316]
["bitfinex","SOLUSD",1641957178216,15.79660765,140.84,140.74,12.6816]
["bitfinex","SOLUSD",1641957178415,22.7079,140.83,140.74,10.9056]
["bitfinex","SOLUSD",1641957179015,22.9579,140.83,140.74,10.9056]
["bitfinex","SOLUSD",1641957179216,31.27149299,140.82,140.74,40.19615439]
["bitfinex","SOLUSD",1641957179615,31.52149299,140.82,140.74,40.19615439]
["bitfinex","SOLUSD",1641957180718,31.52149299,140.82,140.74,41.97015439]
["bitfinex","SOLUSD",1641957181317,31.27149299,140.82,140.74,41.97015439]
["bitfinex","SOLUSD",1641957181518,22.7079,140.83,140.74,41.97015439]
["bitfinex","SOLUSD",1641957181719,22.9579,140.83,140.74,41.97015439]
["bitfinex","SOLUSD",1641957182218,22.7079,140.83,140.74,41.97015439]
["bitfinex","SOLUSD",1641957182417,48.86904488,140.83,140.74,41.97015439]
["bitfinex","SOLUSD",1641957183619,49.11904488,140.83,140.74,41.97015439]
["bitfinex","SOLUSD",1641957184018,49.11904488,140.83,140.75,33.5259]
["bitfinex","SOLUSD",1641957184219,49.11904488,140.83,140.75,33.7759]
["bitfinex","SOLUSD",1641957186627,49.11904488,140.83,140.76,12.4279]
["bitfinex","SOLUSD",1641957187024,49.11904488,140.83,140.76,12.6779]
["bitfinex","SOLUSD",1641957188652,48.86904488,140.83,140.76,12.6779]
["bitfinex","SOLUSD",1641957190155,48.86904488,140.83,140.76,10.9039]
["bitfinex","SOLUSD",1641957190156,49.11904488,140.83,140.76,10.9039]
["bitfinex","SOLUSD",1641957194960,49.11904488,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641957195160,49.11904488,140.83,140.75,24.8953]
["bitfinex","SOLUSD",1641957195564,49.11904488,140.83,140.75,23.1213]
["bitfinex","SOLUSD",1641957197662,49.11904488,140.83,140.75,33.7762]
["bitfinex","SOLUSD",1641957209977,48.86904488,140.83,140.75,33.7762]
["bitfinex","SOLUSD",1641957211383,48.86904488,140.83,140.76,12.4283]
["bitfinex","SOLUSD",1641957211779,48.86904488,140.83,140.76,12.6783]
["bitfinex","SOLUSD",1641957213984,59.77474488,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641957214184,59.77474488,140.83,140.75,23.1213]
["bitfinex","SOLUSD",1641957214983,70.06474488,140.83,140.73,1.774]
["bitfinex","SOLUSD",1641957215383,10.6581,140.8,140.73,1.774]
["bitfinex","SOLUSD",1641957215684,10.9081,140.8,140.73,1.774]
["bitfinex","SOLUSD",1641957217186,10.9081,140.8,140.73,2.024]
["bitfinex","SOLUSD",1641957217384,10.9081,140.8,140.73,1.774]
["bitfinex","SOLUSD",1641957217588,10.9081,140.8,140.72,72.2514]
["bitfinex","SOLUSD",1641957217784,10.9081,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641957217987,23.0814,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641957218185,23.3314,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641957219084,23.3314,140.79,140.72,72.5014]
["bitfinex","SOLUSD",1641957219886,23.3314,140.79,140.72,83.1587]
["bitfinex","SOLUSD",1641957220985,33.9902,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641957221187,44.2802,140.79,140.71,24.7906]
["bitfinex","SOLUSD",1641957226894,44.2802,140.79,140.71,26.5666]
["bitfinex","SOLUSD",1641957227599,44.2802,140.79,140.71,24.7906]
["bitfinex","SOLUSD",1641957235438,44.2802,140.79,140.68,80.9719]
["bitfinex","SOLUSD",1641957235635,46.11440614,140.79,140.69,24.6698]
["bitfinex","SOLUSD",1641957235837,3.0,140.78,140.69,24.6698]
["bitfinex","SOLUSD",1641957236035,10.6614,140.75,140.69,24.6698]
["bitfinex","SOLUSD",1641957236335,23.0414005,140.74,140.69,24.6698]
["bitfinex","SOLUSD",1641957242547,0.25,140.75,140.69,24.6698]
["bitfinex","SOLUSD",1641957242747,10.54,140.76,140.69,24.6698]
["bitfinex","SOLUSD",1641957243349,10.29,140.76,140.69,24.6698]
["bitfinex","SOLUSD",1641957243547,26.58890955,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641957243747,26.58890955,140.78,140.71,24.55833997]
["bitfinex","SOLUSD",1641957243947,26.58890955,140.78,140.72,1.776]
["bitfinex","SOLUSD",1641957244246,26.58890955,140.78,140.72,2.026]
["bitfinex","SOLUSD",1641957244647,26.58890955,140.78,140.72,36.0481]
["bitfinex","SOLUSD",1641957245249,26.58890955,140.78,140.72,34.2721]
["bitfinex","SOLUSD",1641957249681,26.58890955,140.78,140.72,23.615]
["bitfinex","SOLUSD",1641957256889,26.08890955,140.78,140.72,23.615]
["bitfinex","SOLUSD",1641957263698,26.33890955,140.78,140.72,23.365]
["bitfinex","SOLUSD",1641957264698,26.33890955,140.78,140.69,1.776]
["bitfinex","SOLUSD",1641957264898,10.6611,140.75,140.7,3.0]
["bitfinex","SOLUSD",1641957265098,29.38502687,140.74,140.7,3.0]
["bitfinex","SOLUSD",1641957265299,29.38502687,140.74,140.7,3.25]
["bitfinex","SOLUSD",1641957272104,28.88502687,140.74,140.7,3.25]
["bitfinex","SOLUSD",1641957272510,44.5218,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641957272711,44.7718,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641957273406,70.29413721,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641957274931,59.63393721,140.77,140.7,13.9087]
["bitfinex","SOLUSD",1641957279536,3.0,140.76,140.7,13.9087]
["bitfinex","SOLUSD",1641957280136,3.0,140.76,140.7,3.25]
["bitfinex","SOLUSD",1641957281233,49.34393721,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641957281435,10.6604,140.76,140.7,3.25]
["bitfinex","SOLUSD",1641957281635,3.0,140.76,140.7,3.25]
["bitfinex","SOLUSD",1641957281834,49.34393721,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641957282637,13.6603,140.76,140.7,3.25]
["bitfinex","SOLUSD",1641957282835,10.6603,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641957283034,10.6603,140.76,140.69,33.8776]
["bitfinex","SOLUSD",1641957283035,10.6603,140.76,140.69,34.1276]
["bitfinex","SOLUSD",1641957283836,10.6603,140.76,140.69,23.4682]
["bitfinex","SOLUSD",1641957284640,49.34393721,140.77,140.69,50.72159434]
["bitfinex","SOLUSD",1641957285637,60.00353721,140.77,140.69,61.38109434]
["bitfinex","SOLUSD",1641957286837,60.00353721,140.77,140.69,34.1277]
["bitfinex","SOLUSD",1641957287242,60.00353721,140.77,140.69,23.4682]
["bitfinex","SOLUSD",1641957289641,60.00353721,140.77,140.69,25.2442]
["bitfinex","SOLUSD",1641957291844,36.18193721,140.77,140.69,35.9037]
["bitfinex","SOLUSD",1641957292044,25.52233721,140.77,140.69,35.9037]
["bitfinex","SOLUSD",1641957295448,25.77233721,140.77,140.69,35.9037]
["bitfinex","SOLUSD",1641957295748,23.5094,140.76,140.69,24.9942]
["bitfinex","SOLUSD",1641957295948,36.7994,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641957296149,38.88360614,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641957296350,38.88360614,140.76,140.66,1.776]
["bitfinex","SOLUSD",1641957296549,38.88360614,140.76,140.66,4.776]
["bitfinex","SOLUSD",1641957296749,49.54440614,140.76,140.66,4.776]
["bitfinex","SOLUSD",1641957296950,27.03127856,140.74,140.66,4.776]
["bitfinex","SOLUSD",1641957297150,27.03127856,140.74,140.66,2.026]
["bitfinex","SOLUSD",1641957297653,23.6886,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641957297851,23.6886,140.73,140.66,1.776]
["bitfinex","SOLUSD",1641957299157,23.6886,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641957299856,23.6886,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641957300055,23.6886,140.73,140.65,36.3074]
["bitfinex","SOLUSD",1641957300658,23.6886,140.73,140.66,40.38846144]
["bitfinex","SOLUSD",1641957301156,1.98238761,140.74,140.66,40.63846144]
["bitfinex","SOLUSD",1641957301357,1.98238761,140.74,140.67,24.8341]
["bitfinex","SOLUSD",1641957301757,1.98238761,140.75,140.67,25.0841]
["bitfinex","SOLUSD",1641957302458,1.98238761,140.75,140.69,10.6589]
["bitfinex","SOLUSD",1641957302659,54.35930951,140.76,140.69,10.9089]
["bitfinex","SOLUSD",1641957303359,54.35930951,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641957303770,56.34169712,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641957303959,56.34169712,140.76,140.69,54.45328657]
["bitfinex","SOLUSD",1641957304162,56.34169712,140.76,140.69,25.5568]
["bitfinex","SOLUSD",1641957304361,68.83650326,140.76,140.69,23.7808]
["bitfinex","SOLUSD",1641957304961,66.85411565,140.76,140.69,23.7808]
["bitfinex","SOLUSD",1641957305763,68.83650326,140.76,140.69,23.7808]
["bitfinex","SOLUSD",1641957306164,69.08650326,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641957306564,69.08650326,140.76,140.67,25.4885]
["bitfinex","SOLUSD",1641957306964,10.29,140.75,140.67,23.7125]
["bitfinex","SOLUSD",1641957307165,10.6627,140.74,140.67,23.7125]
["bitfinex","SOLUSD",1641957307365,24.0911,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641957307688,24.3411,140.74,140.65,25.8468]
["bitfinex","SOLUSD",1641957308290,25.05831733,140.73,140.65,25.8468]
["bitfinex","SOLUSD",1641957308689,22.6219,140.72,140.65,25.8468]
["bitfinex","SOLUSD",1641957309591,22.6219,140.72,140.65,36.5088]
["bitfinex","SOLUSD",1641957317101,0.25,140.74,140.65,36.5088]
["bitfinex","SOLUSD",1641957317301,22.8429,140.74,140.65,36.5088]
["bitfinex","SOLUSD",1641957317701,23.0929,140.74,140.65,36.5088]
["bitfinex","SOLUSD",1641957320503,28.13515017,140.73,140.65,36.5088]
["bitfinex","SOLUSD",1641957320705,24.4154,140.72,140.66,3.0]
["bitfinex","SOLUSD",1641957320905,24.4154,140.72,140.65,36.5088]
["bitfinex","SOLUSD",1641957334047,24.4154,140.72,140.65,36.2588]
["bitfinex","SOLUSD",1641957334250,1.83420614,140.71,140.64,3.79492742]
["bitfinex","SOLUSD",1641957334446,15.12420614,140.71,140.64,2.01892742]
["bitfinex","SOLUSD",1641957334647,15.37420614,140.71,140.64,2.01892742]
["bitfinex","SOLUSD",1641957334845,1.83420614,140.7,140.64,2.01892742]
["bitfinex","SOLUSD",1641957335046,29.96714644,140.69,140.64,2.01892742]
["bitfinex","SOLUSD",1641957335246,30.21714644,140.69,140.64,2.01892742]
["bitfinex","SOLUSD",1641957335449,29.05135258,140.69,140.64,2.01892742]
["bitfinex","SOLUSD",1641957335648,27.21714644,140.69,140.64,2.01892742]
["bitfinex","SOLUSD",1641957336048,29.19953405,140.69,140.63,27.00741531]
["bitfinex","SOLUSD",1641957336249,29.19953405,140.69,140.6,26.24562742]
["bitfinex","SOLUSD",1641957336449,29.19953405,140.69,140.6,26.49562742]
["bitfinex","SOLUSD",1641957337149,27.21714644,140.69,140.6,53.46478065]
["bitfinex","SOLUSD",1641957337753,27.21714644,140.69,140.61,10.6656]
["bitfinex","SOLUSD",1641957338151,27.21714644,140.69,140.61,10.9156]
["bitfinex","SOLUSD",1641957348965,27.21714644,140.69,140.62,24.063]
["bitfinex","SOLUSD",1641957349166,27.21714644,140.69,140.62,24.313]
["bitfinex","SOLUSD",1641957354904,27.21714644,140.69,140.62,49.6982475]
["bitfinex","SOLUSD",1641957360606,27.21714644,140.69,140.62,24.313]
["bitfinex","SOLUSD",1641957363512,37.50714644,140.69,140.62,24.313]
["bitfinex","SOLUSD",1641957363810,10.54,140.69,140.63,29.20521686]
["bitfinex","SOLUSD",1641957364211,10.29,140.69,140.63,31.23121686]
["bitfinex","SOLUSD",1641957364612,10.29,140.69,140.63,29.45521686]
["bitfinex","SOLUSD",1641957367613,3.0,140.68,140.63,29.45521686]
["bitfinex","SOLUSD",1641957369820,10.29,140.69,140.63,29.45521686]
["bitfinex","SOLUSD",1641957370623,1.98238761,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641957370919,1.98238761,140.71,140.64,26.1336]
["bitfinex","SOLUSD",1641957371121,1.98238761,140.71,140.64,26.3836]
["bitfinex","SOLUSD",1641957371747,22.41995636,140.73,140.64,26.3836]
["bitfinex","SOLUSD",1641957372649,22.41995636,140.73,140.67,10.661]
["bitfinex","SOLUSD",1641957373051,22.41995636,140.73,140.67,10.911]
["bitfinex","SOLUSD",1641957373851,22.41995636,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641957374252,22.41995636,140.73,140.66,24.8848]
["bitfinex","SOLUSD",1641957375153,22.41995636,140.73,140.66,35.5467]
["bitfinex","SOLUSD",1641957375355,22.41995636,140.73,140.66,33.7707]
["bitfinex","SOLUSD",1641957381058,22.41995636,140.73,140.66,23.1088]
["bitfinex","SOLUSD",1641957381261,22.66995636,140.73,140.66,23.1088]
["bitfinex","SOLUSD",1641957386361,22.66995636,140.73,140.66,33.7707]
["bitfinex","SOLUSD",1641957386764,22.41995636,140.73,140.66,33.7707]
["bitfinex","SOLUSD",1641957389363,22.41995636,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641957389764,22.41995636,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641957390767,22.41995636,140.73,140.66,33.7707]
["bitfinex","SOLUSD",1641957393571,32.95995636,140.73,140.66,22.8588]
["bitfinex","SOLUSD",1641957394472,1.98238761,140.72,140.66,22.8588]
["bitfinex","SOLUSD",1641957394673,25.55828761,140.72,140.66,22.8588]
["bitfinex","SOLUSD",1641957395372,25.55828761,140.72,140.63,74.8503]
["bitfinex","SOLUSD",1641957395575,25.55828761,140.72,140.64,22.7817]
["bitfinex","SOLUSD",1641957395773,25.55828761,140.72,140.64,23.0317]
["bitfinex","SOLUSD",1641957399003,25.55828761,140.72,140.64,33.6951]
["bitfinex","SOLUSD",1641957399205,25.30828761,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641957399704,25.30828761,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641957400304,23.3259,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641957400707,23.3259,140.72,140.65,12.6882]
["bitfinex","SOLUSD",1641957403710,23.5759,140.72,140.65,12.6882]
["bitfinex","SOLUSD",1641957403909,23.5759,140.72,140.65,10.9122]
["bitfinex","SOLUSD",1641957406411,23.5759,140.72,140.65,12.6882]
["bitfinex","SOLUSD",1641957406611,23.3259,140.72,140.65,12.6882]
["bitfinex","SOLUSD",1641957407011,23.3259,140.72,140.65,10.9122]
["bitfinex","SOLUSD",1641957407910,23.3259,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641957408112,23.5759,140.72,140.64,23.0317]
["bitfinex","SOLUSD",1641957408916,23.5759,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641957409115,25.30828761,140.72,140.65,12.4384]
["bitfinex","SOLUSD",1641957409316,25.30828761,140.72,140.65,12.6884]
["bitfinex","SOLUSD",1641957410014,23.3259,140.72,140.65,12.6884]
["bitfinex","SOLUSD",1641957413819,23.3259,140.72,140.65,10.9124]
["bitfinex","SOLUSD",1641957416018,23.3259,140.72,140.65,37.10248905]
["bitfinex","SOLUSD",1641957416222,1.98238761,140.73,140.65,37.10248905]
["bitfinex","SOLUSD",1641957416422,1.98238761,140.73,140.66,2.106]
["bitfinex","SOLUSD",1641957416620,1.98238761,140.73,140.68,10.66]
["bitfinex","SOLUSD",1641957416819,1.98238761,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641957417222,1.98238761,140.73,140.69,2.026]
["bitfinex","SOLUSD",1641957417823,27.3974092,140.74,140.69,2.026]
["bitfinex","SOLUSD",1641957419124,27.3974092,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641957419322,27.3974092,140.74,140.68,10.91]
["bitfinex","SOLUSD",1641957420626,27.3974092,140.74,140.68,35.49553954]
["bitfinex","SOLUSD",1641957422133,23.4812,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641957422534,23.4812,140.75,140.69,2.026]
["bitfinex","SOLUSD",1641957422939,23.4812,140.75,140.69,26.3683]
["bitfinex","SOLUSD",1641957423138,53.26142578,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957425161,53.26142578,140.75,140.69,26.3683]
["bitfinex","SOLUSD",1641957425561,53.26142578,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957430670,23.4812,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957431574,31.23571772,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957431774,31.23571772,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641957432275,31.23571772,140.76,140.7,2.026]
["bitfinex","SOLUSD",1641957434381,31.48571772,140.76,140.69,26.1183]
["bitfinex","SOLUSD",1641957434580,31.48571772,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957435414,33.46810533,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957437313,33.21810533,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957437515,33.21810533,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641957437714,33.21810533,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957438216,31.23571772,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957438424,31.23571772,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641957438817,31.23571772,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641957439817,33.21810533,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641957440017,33.46810533,140.76,140.69,24.5923]
["bitfinex","SOLUSD",1641957443125,1.98238761,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957443320,24.63448761,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957443522,24.88448761,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957445827,1.98238761,140.74,140.69,24.5923]
["bitfinex","SOLUSD",1641957448326,24.88448761,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957452833,24.63448761,140.75,140.69,24.5923]
["bitfinex","SOLUSD",1641957453232,24.63448761,140.75,140.69,26.3683]
["bitfinex","SOLUSD",1641957453834,22.6521,140.75,140.69,26.3683]
["bitfinex","SOLUSD",1641957456136,22.6521,140.75,140.69,37.0279]
["bitfinex","SOLUSD",1641957457236,1.98238761,140.76,140.69,37.0279]
["bitfinex","SOLUSD",1641957458438,26.69858761,140.77,140.69,37.0279]
["bitfinex","SOLUSD",1641957459939,24.7162,140.77,140.69,37.0279]
["bitfinex","SOLUSD",1641957462377,3.2729211,140.78,140.69,37.0279]
["bitfinex","SOLUSD",1641957462576,3.2729211,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641957462776,3.2729211,140.78,140.72,10.6566]
["bitfinex","SOLUSD",1641957462979,3.2729211,140.78,140.73,1.776]
["bitfinex","SOLUSD",1641957463176,3.2729211,140.78,140.73,2.026]
["bitfinex","SOLUSD",1641957463380,1.29053349,140.78,140.73,33.7172707]
["bitfinex","SOLUSD",1641957463877,1.29053349,140.78,140.73,44.3737707]
["bitfinex","SOLUSD",1641957464080,1.29053349,140.78,140.73,42.5977707]
["bitfinex","SOLUSD",1641957464277,1.29053349,140.78,140.74,1.776]
["bitfinex","SOLUSD",1641957464479,1.29053349,140.78,140.73,42.5977707]
["bitfinex","SOLUSD",1641957464678,1.29053349,140.78,140.73,10.9065]
["bitfinex","SOLUSD",1641957465782,1.29053349,140.78,140.74,1.776]
["bitfinex","SOLUSD",1641957465986,1.29053349,140.78,140.73,35.64]
["bitfinex","SOLUSD",1641957467884,24.2498,140.8,140.73,35.64]
["bitfinex","SOLUSD",1641957473594,24.70536078,140.81,140.73,35.64]
["bitfinex","SOLUSD",1641957473793,24.95536078,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641957473996,24.70536078,140.81,140.75,10.6549]
["bitfinex","SOLUSD",1641957474195,24.70536078,140.81,140.75,10.9049]
["bitfinex","SOLUSD",1641957474798,24.70536078,140.81,140.75,12.6789]
["bitfinex","SOLUSD",1641957476095,25.11738761,140.82,140.75,12.6789]
["bitfinex","SOLUSD",1641957476295,23.135,140.82,140.75,12.6789]
["bitfinex","SOLUSD",1641957477297,46.11347191,140.82,140.75,12.6789]
["bitfinex","SOLUSD",1641957483207,23.135,140.82,140.75,12.6789]
["bitfinex","SOLUSD",1641957483609,1.98238761,140.83,140.75,12.6789]
["bitfinex","SOLUSD",1641957483809,2.23238761,140.83,140.76,24.123]
["bitfinex","SOLUSD",1641957484108,2.23238761,140.83,140.76,35.0268]
["bitfinex","SOLUSD",1641957486812,0.25,140.83,140.76,35.0268]
["bitfinex","SOLUSD",1641957487214,51.34103353,140.84,140.76,35.0268]
["bitfinex","SOLUSD",1641957487513,1.98238761,140.83,140.76,35.0268]
["bitfinex","SOLUSD",1641957487732,2.23238761,140.83,140.76,35.0268]
["bitfinex","SOLUSD",1641957489232,1.98238761,140.83,140.76,35.0268]
["bitfinex","SOLUSD",1641957490533,1.98238761,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641957490733,1.98238761,140.83,140.77,10.903]
["bitfinex","SOLUSD",1641957492341,2.23238761,140.83,140.77,10.903]
["bitfinex","SOLUSD",1641957492735,1.98238761,140.83,140.77,10.903]
["bitfinex","SOLUSD",1641957493035,1.98238761,140.83,140.77,12.677]
["bitfinex","SOLUSD",1641957494134,51.09103353,140.84,140.77,12.677]
["bitfinex","SOLUSD",1641957496539,1.98238761,140.83,140.77,12.677]
["bitfinex","SOLUSD",1641957497339,27.05543353,140.84,140.77,12.677]
["bitfinex","SOLUSD",1641957497740,1.98238761,140.84,140.79,10.6517]
["bitfinex","SOLUSD",1641957497940,1.98238761,140.84,140.79,34.2816]
["bitfinex","SOLUSD",1641957498139,1.98238761,140.84,140.79,34.5316]
["bitfinex","SOLUSD",1641957498341,1.98238761,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957498842,31.71189783,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957499840,31.71189783,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641957500044,29.72951022,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957501443,29.72951022,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957502142,54.67721022,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957503143,54.92721022,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957503846,56.90959783,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957506947,56.65959783,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957507646,54.67721022,140.86,140.79,34.5316]
["bitfinex","SOLUSD",1641957509746,54.67721022,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641957510150,54.67721022,140.86,140.8,2.024]
["bitfinex","SOLUSD",1641957511049,54.67721022,140.86,140.8,0.25]
["bitfinex","SOLUSD",1641957511250,54.67721022,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957512352,54.67721022,140.86,140.79,36.0556]
["bitfinex","SOLUSD",1641957513750,54.67721022,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957515150,54.67721022,140.86,140.79,36.0556]
["bitfinex","SOLUSD",1641957516754,54.67721022,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957519452,24.9477,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957520455,51.78406808,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957520757,53.76645569,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957521356,26.93008761,140.86,140.79,36.3056]
["bitfinex","SOLUSD",1641957521558,1.98238761,140.86,140.79,44.2776]
["bitfinex","SOLUSD",1641957521755,1.98238761,140.87,140.83,10.6484]
["bitfinex","SOLUSD",1641957521958,1.98238761,140.87,140.84,1.774]
["bitfinex","SOLUSD",1641957522161,1.98238761,140.87,140.85,3.03219997]
["bitfinex","SOLUSD",1641957522556,1.98238761,140.87,140.85,3.28219997]
["bitfinex","SOLUSD",1641957522756,1.98238761,140.9,140.85,3.28219997]
["bitfinex","SOLUSD",1641957522956,24.89088761,140.9,140.85,13.92949997]
["bitfinex","SOLUSD",1641957523756,24.89088761,140.9,140.85,15.70349997]
["bitfinex","SOLUSD",1641957524059,24.89088761,140.9,140.85,13.92949997]
["bitfinex","SOLUSD",1641957524257,22.9085,140.9,140.85,13.92949997]
["bitfinex","SOLUSD",1641957527061,24.89088761,140.9,140.85,13.92949997]
["bitfinex","SOLUSD",1641957527860,22.9085,140.9,140.85,10.8973]
["bitfinex","SOLUSD",1641957528261,22.9085,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641957528661,22.9085,140.9,140.84,36.5164]
["bitfinex","SOLUSD",1641957528862,24.89088761,140.9,140.84,36.5164]
["bitfinex","SOLUSD",1641957529891,22.9085,140.9,140.84,34.7424]
["bitfinex","SOLUSD",1641957530691,24.89088761,140.9,140.84,34.7424]
["bitfinex","SOLUSD",1641957533298,22.9085,140.9,140.84,34.7424]
["bitfinex","SOLUSD",1641957537003,22.9085,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641957537202,22.9085,140.9,140.85,12.6814]
["bitfinex","SOLUSD",1641957537702,22.9085,140.9,140.85,12.6714]
["bitfinex","SOLUSD",1641957538304,1.98238761,140.92,140.85,12.6714]
["bitfinex","SOLUSD",1641957539109,24.2909,140.92,140.85,12.6714]
["bitfinex","SOLUSD",1641957541709,29.85331664,140.93,140.85,12.6714]
["bitfinex","SOLUSD",1641957542206,24.0704,140.92,140.86,24.3178]
["bitfinex","SOLUSD",1641957542405,24.0704,140.92,140.87,1.774]
["bitfinex","SOLUSD",1641957542806,24.0704,140.92,140.86,32.088]
["bitfinex","SOLUSD",1641957544209,24.0704,140.92,140.86,32.338]
["bitfinex","SOLUSD",1641957545007,24.0704,140.92,140.86,32.088]
["bitfinex","SOLUSD",1641957546809,24.0704,140.92,140.86,32.338]
["bitfinex","SOLUSD",1641957548508,24.0704,140.92,140.87,39.28932301]
["bitfinex","SOLUSD",1641957548711,24.0704,140.92,140.87,39.53932301]
["bitfinex","SOLUSD",1641957551712,24.0704,140.92,140.87,39.28932301]
["bitfinex","SOLUSD",1641957553216,24.0704,140.92,140.87,39.53932301]
["bitfinex","SOLUSD",1641957555239,1.98238761,140.94,140.87,39.53932301]
["bitfinex","SOLUSD",1641957555640,28.44203608,140.94,140.87,39.53932301]
["bitfinex","SOLUSD",1641957555843,26.45964847,140.94,140.87,39.53932301]
["bitfinex","SOLUSD",1641957561651,26.70964847,140.94,140.87,39.53932301]
["bitfinex","SOLUSD",1641957561852,26.45964847,140.94,140.87,39.53932301]
["bitfinex","SOLUSD",1641957562855,1.98238761,140.95,140.87,39.53932301]
["bitfinex","SOLUSD",1641957563054,1.98238761,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641957563356,1.98238761,140.95,140.91,10.6423]
["bitfinex","SOLUSD",1641957563754,28.56111013,140.95,140.91,10.8923]
["bitfinex","SOLUSD",1641957563953,26.57872252,140.95,140.91,10.8923]
["bitfinex","SOLUSD",1641957564154,26.57872252,140.95,140.91,10.6423]
["bitfinex","SOLUSD",1641957566654,1.98238761,140.96,140.91,10.6423]
["bitfinex","SOLUSD",1641957567058,1.98238761,140.96,140.91,10.8923]
["bitfinex","SOLUSD",1641957567660,48.82180081,140.97,140.91,10.8923]
["bitfinex","SOLUSD",1641957568658,23.8828,140.97,140.91,10.8923]
["bitfinex","SOLUSD",1641957575174,24.1328,140.97,140.91,10.6423]
["bitfinex","SOLUSD",1641957575365,24.1328,140.97,140.89,10.6438]
["bitfinex","SOLUSD",1641957575568,32.2658,140.97,140.85,12.30892742]
["bitfinex","SOLUSD",1641957575767,1.774,140.96,140.85,12.55892742]
["bitfinex","SOLUSD",1641957575965,1.774,140.96,140.86,3.0]
["bitfinex","SOLUSD",1641957576166,2.024,140.96,140.86,3.25]
["bitfinex","SOLUSD",1641957576666,12.6703,140.96,140.87,10.6454]
["bitfinex","SOLUSD",1641957576866,24.4395,140.95,140.87,10.6454]
["bitfinex","SOLUSD",1641957577266,24.6895,140.95,140.87,10.6454]
["bitfinex","SOLUSD",1641957577669,24.4395,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641957577867,24.4395,140.95,140.89,10.6441]
["bitfinex","SOLUSD",1641957578169,1.98238761,140.95,140.89,10.8941]
["bitfinex","SOLUSD",1641957578772,1.98238761,140.95,140.9,0.26]
["bitfinex","SOLUSD",1641957578969,24.115,140.97,140.9,10.9032]
["bitfinex","SOLUSD",1641957579168,24.115,140.97,140.9,11.1532]
["bitfinex","SOLUSD",1641957581501,24.115,140.97,140.9,10.8932]
["bitfinex","SOLUSD",1641957583606,26.09738761,140.97,140.9,10.8932]
["bitfinex","SOLUSD",1641957586911,24.115,140.97,140.9,10.8932]
["bitfinex","SOLUSD",1641957587512,24.115,140.97,140.91,24.4558124]
["bitfinex","SOLUSD",1641957587711,24.115,140.97,140.92,10.6421]
["bitfinex","SOLUSD",1641957587916,26.09738761,140.97,140.92,10.6421]
["bitfinex","SOLUSD",1641957588113,26.09738761,140.97,140.92,10.8921]
["bitfinex","SOLUSD",1641957588919,26.09738761,140.97,140.92,0.25]
["bitfinex","SOLUSD",1641957589114,26.09738761,140.97,140.9,10.8931]
["bitfinex","SOLUSD",1641957590417,24.115,140.97,140.9,10.8931]
["bitfinex","SOLUSD",1641957592120,26.09738761,140.97,140.9,10.8931]
["bitfinex","SOLUSD",1641957599729,26.09738761,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641957599928,26.09738761,140.97,140.92,10.6421]
["bitfinex","SOLUSD",1641957600128,26.09738761,140.97,140.92,10.8921]
["bitfinex","SOLUSD",1641957601129,24.115,140.97,140.92,10.8921]
["bitfinex","SOLUSD",1641957601933,26.09738761,140.97,140.92,10.8921]
["bitfinex","SOLUSD",1641957605134,26.09738761,140.97,140.92,0.25]
["bitfinex","SOLUSD",1641957605635,26.09738761,140.97,140.91,10.8929]
["bitfinex","SOLUSD",1641957608261,26.09738761,140.97,140.91,10.6429]
["bitfinex","SOLUSD",1641957608763,26.34738761,140.97,140.91,10.6429]
["bitfinex","SOLUSD",1641957608959,1.98238761,140.96,140.91,10.6429]
["bitfinex","SOLUSD",1641957609960,1.98238761,140.96,140.91,10.8929]
["bitfinex","SOLUSD",1641957610161,1.98238761,140.95,140.91,10.6429]
["bitfinex","SOLUSD",1641957611262,1.98238761,140.95,140.89,34.4981]
["bitfinex","SOLUSD",1641957611462,1.98238761,140.95,140.89,34.7481]
["bitfinex","SOLUSD",1641957613162,1.98238761,140.95,140.9,0.26]
["bitfinex","SOLUSD",1641957613361,1.98238761,140.95,140.92,10.6406]
["bitfinex","SOLUSD",1641957613565,1.98238761,140.95,140.93,6.06439993]
["bitfinex","SOLUSD",1641957613762,1.98238761,140.95,140.93,6.31439993]
["bitfinex","SOLUSD",1641957614764,1.98238761,140.95,140.94,10.6406]
["bitfinex","SOLUSD",1641957614964,4.01951209,140.98,140.94,10.6406]
["bitfinex","SOLUSD",1641957614965,80.19835899,140.99,140.94,10.6406]
["bitfinex","SOLUSD",1641957615164,55.50925899,140.99,140.94,10.8906]
["bitfinex","SOLUSD",1641957615964,1.98238761,140.99,140.94,10.8906]
["bitfinex","SOLUSD",1641957616565,1.98238761,140.99,140.97,10.6373]
["bitfinex","SOLUSD",1641957616764,1.98238761,140.99,140.97,0.25]
["bitfinex","SOLUSD",1641957617166,1.98238761,140.99,140.98,3.03219997]
["bitfinex","SOLUSD",1641957617365,551.40226298,141.01,140.97,0.25]
["bitfinex","SOLUSD",1641957617767,1.98238761,141.01,140.97,0.25]
["bitfinex","SOLUSD",1641957618066,1.98238761,141.01,140.96,0.26]
["bitfinex","SOLUSD",1641957618266,1.98238761,141.01,140.96,10.6375]
["bitfinex","SOLUSD",1641957618466,1.98238761,141.01,140.96,10.8975]
["bitfinex","SOLUSD",1641957618665,1.98238761,141.01,140.96,11.1475]
["bitfinex","SOLUSD",1641957619165,1.98238761,141.01,140.96,10.8875]
["bitfinex","SOLUSD",1641957619367,28.04467361,141.02,140.96,10.8875]
["bitfinex","SOLUSD",1641957620768,28.04467361,141.02,140.96,10.6375]
["bitfinex","SOLUSD",1641957620968,28.29467361,141.02,140.96,10.6375]
["bitfinex","SOLUSD",1641957621169,28.29467361,141.02,140.94,13.6389]
["bitfinex","SOLUSD",1641957621570,28.29467361,141.02,140.94,10.6389]
["bitfinex","SOLUSD",1641957621767,28.29467361,141.02,140.93,98.6893]
["bitfinex","SOLUSD",1641957621968,28.29467361,141.02,140.9,2.01892742]
["bitfinex","SOLUSD",1641957621969,38.5108,141.01,140.9,88.15722742]
["bitfinex","SOLUSD",1641957622171,1.772,141.0,140.9,110.1336]
["bitfinex","SOLUSD",1641957622671,1.772,141.0,140.91,26.32107697]
["bitfinex","SOLUSD",1641957622868,24.8696,141.01,140.92,24.1676]
["bitfinex","SOLUSD",1641957623067,24.8696,141.01,140.92,27.1676]
["bitfinex","SOLUSD",1641957623268,1.98238761,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641957623468,1.98238761,140.99,140.93,10.8997]
["bitfinex","SOLUSD",1641957623668,1.98238761,140.99,140.93,11.1497]
["bitfinex","SOLUSD",1641957624871,24.8696,141.01,140.93,11.1497]
["bitfinex","SOLUSD",1641957626080,28.04467361,141.02,140.93,11.1497]
["bitfinex","SOLUSD",1641957626280,28.04467361,141.02,140.94,24.2203]
["bitfinex","SOLUSD",1641957626579,28.04467361,141.02,140.96,10.6381]
["bitfinex","SOLUSD",1641957626984,28.04467361,141.02,140.96,10.8881]
["bitfinex","SOLUSD",1641957627478,28.04467361,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641957628078,28.04467361,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641957628282,2.02030072,141.03,140.95,10.8986]
["bitfinex","SOLUSD",1641957628485,2.27030072,141.03,140.95,25.40799328]
["bitfinex","SOLUSD",1641957628682,2.27030072,141.03,140.95,24.1886]
["bitfinex","SOLUSD",1641957629283,0.28791311,141.03,140.95,24.1886]
["bitfinex","SOLUSD",1641957629483,3.28791311,141.03,140.95,24.1886]
["bitfinex","SOLUSD",1641957629785,3.28791311,141.03,140.95,24.4386]
["bitfinex","SOLUSD",1641957631688,3.28791311,141.03,140.96,23.7959]
["bitfinex","SOLUSD",1641957631987,3.28791311,141.03,140.97,10.6381]
["bitfinex","SOLUSD",1641957632203,3.28791311,141.03,140.97,11.1481]
["bitfinex","SOLUSD",1641957632391,3.28791311,141.03,140.97,34.25613587]
["bitfinex","SOLUSD",1641957638919,3.28791311,141.03,140.97,11.1481]
["bitfinex","SOLUSD",1641957642432,3.28791311,141.03,140.97,10.8881]
["bitfinex","SOLUSD",1641957643632,1.98238761,141.02,140.97,10.8881]
["bitfinex","SOLUSD",1641957643834,1.98238761,141.02,140.97,0.25]
["bitfinex","SOLUSD",1641957644232,1.98238761,141.02,140.96,52.19533932]
["bitfinex","SOLUSD",1641957644632,25.10448761,141.02,140.96,52.19533932]
["bitfinex","SOLUSD",1641957645662,1.98238761,141.01,140.96,52.19533932]
["bitfinex","SOLUSD",1641957646262,1.98238761,141.01,140.96,62.83433932]
["bitfinex","SOLUSD",1641957647466,25.10448761,141.02,140.96,62.83433932]
["bitfinex","SOLUSD",1641957650267,25.10448761,141.02,140.96,62.58433932]
["bitfinex","SOLUSD",1641957651766,25.10448761,141.02,140.96,62.83433932]
["bitfinex","SOLUSD",1641957651966,37.76668761,141.02,140.94,84.8492]
["bitfinex","SOLUSD",1641957652165,37.76668761,141.02,140.92,26.80732742]
["bitfinex","SOLUSD",1641957652367,3.0,141.01,140.92,26.80732742]
["bitfinex","SOLUSD",1641957652668,1.98238761,141.0,140.92,24.7884]
["bitfinex","SOLUSD",1641957652879,26.40238761,141.0,140.93,30.51305732]
["bitfinex","SOLUSD",1641957653177,26.65238761,141.0,140.93,30.51305732]
["bitfinex","SOLUSD",1641957653376,26.40238761,141.0,140.93,30.76305732]
["bitfinex","SOLUSD",1641957653779,1.98238761,140.99,140.93,41.40435732]
["bitfinex","SOLUSD",1641957654880,26.40238761,141.0,140.93,41.40435732]
["bitfinex","SOLUSD",1641957659286,26.40238761,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641957659587,26.40238761,141.0,140.93,41.40435732]
["bitfinex","SOLUSD",1641957659987,24.42,141.0,140.93,41.40435732]
["bitfinex","SOLUSD",1641957660590,24.42,141.0,140.93,42.61942225]
["bitfinex","SOLUSD",1641957663191,24.42,141.0,140.93,41.40435732]
["bitfinex","SOLUSD",1641957666716,61.15542821,141.0,140.93,30.76305732]
["bitfinex","SOLUSD",1641957666917,61.15542821,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641957667117,1.772,140.99,140.92,24.7884]
["bitfinex","SOLUSD",1641957667318,1.772,140.99,140.92,25.0384]
["bitfinex","SOLUSD",1641957667519,2.022,140.99,140.91,10.4945]
["bitfinex","SOLUSD",1641957668018,4.00438761,140.99,140.92,26.31251144]
["bitfinex","SOLUSD",1641957668619,14.64798761,140.99,140.92,26.31251144]
["bitfinex","SOLUSD",1641957669039,1.98238761,140.98,140.92,26.31251144]
["bitfinex","SOLUSD",1641957669218,2.23238761,140.98,140.92,26.31251144]
["bitfinex","SOLUSD",1641957669619,2.23238761,140.98,140.91,10.4945]
["bitfinex","SOLUSD",1641957669918,2.23238761,140.98,140.91,10.7445]
["bitfinex","SOLUSD",1641957670318,0.25,140.98,140.91,10.7445]
["bitfinex","SOLUSD",1641957670719,1.772,140.97,140.91,10.4945]
["bitfinex","SOLUSD",1641957670919,1.772,140.97,140.9,41.28591261]
["bitfinex","SOLUSD",1641957671220,2.022,140.97,140.9,30.64221261]
["bitfinex","SOLUSD",1641957671619,2.022,140.97,140.9,30.89221261]
["bitfinex","SOLUSD",1641957672021,2.022,140.97,140.88,33.2642]
["bitfinex","SOLUSD",1641957672221,2.022,140.97,140.88,33.5142]
["bitfinex","SOLUSD",1641957672420,2.022,140.97,140.88,22.6197]
["bitfinex","SOLUSD",1641957672822,3.0,140.96,140.88,22.8697]
["bitfinex","SOLUSD",1641957673221,3.25,140.96,140.88,22.8697]
["bitfinex","SOLUSD",1641957674022,27.5285,140.96,140.88,22.8697]
["bitfinex","SOLUSD",1641957676328,27.2785,140.96,140.88,33.5149]
["bitfinex","SOLUSD",1641957676526,24.2785,140.96,140.88,33.5149]
["bitfinex","SOLUSD",1641957681542,24.2785,140.96,140.89,3.0]
["bitfinex","SOLUSD",1641957681739,24.2785,140.96,140.89,3.25]
["bitfinex","SOLUSD",1641957682241,24.2785,140.96,140.89,13.8943]
["bitfinex","SOLUSD",1641957687743,24.2785,140.96,140.89,10.8943]
["bitfinex","SOLUSD",1641957688345,24.2785,140.96,140.9,3.0]
["bitfinex","SOLUSD",1641957688745,24.2785,140.96,140.9,26.7604]
["bitfinex","SOLUSD",1641957690045,24.2785,140.96,140.9,27.0104]
["bitfinex","SOLUSD",1641957690846,24.2785,140.96,140.9,34.6538]
["bitfinex","SOLUSD",1641957691445,24.2785,140.96,140.91,3.0]
["bitfinex","SOLUSD",1641957691649,24.2785,140.96,140.91,3.25]
["bitfinex","SOLUSD",1641957692349,24.2785,140.96,140.91,0.25]
["bitfinex","SOLUSD",1641957692547,24.2785,140.96,140.92,3.0]
["bitfinex","SOLUSD",1641957693047,24.2785,140.96,140.91,3.25]
["bitfinex","SOLUSD",1641957693847,24.2785,140.96,140.91,0.25]
["bitfinex","SOLUSD",1641957694448,24.2785,140.96,140.9,34.6538]
["bitfinex","SOLUSD",1641957694847,24.2785,140.96,140.91,3.0]
["bitfinex","SOLUSD",1641957695347,24.2785,140.96,140.91,3.25]
["bitfinex","SOLUSD",1641957697150,24.2785,140.96,140.91,0.25]
["bitfinex","SOLUSD",1641957697349,24.2785,140.96,140.9,34.6538]
["bitfinex","SOLUSD",1641957699175,1.98238761,140.98,140.9,34.6538]
["bitfinex","SOLUSD",1641957699375,2.23238761,140.98,140.9,34.6538]
["bitfinex","SOLUSD",1641957699577,2.23238761,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641957700176,2.23238761,140.98,140.91,10.9028]
["bitfinex","SOLUSD",1641957700575,2.23238761,140.98,140.91,11.1528]
["bitfinex","SOLUSD",1641957706986,3.0,140.97,140.91,11.1528]
["bitfinex","SOLUSD",1641957707185,3.25,140.97,140.91,11.1528]
["bitfinex","SOLUSD",1641957708286,0.25,140.97,140.91,11.1528]
["bitfinex","SOLUSD",1641957708688,2.23238761,140.98,140.91,11.1528]
["bitfinex","SOLUSD",1641957713803,2.23238761,140.98,140.91,10.6428]
["bitfinex","SOLUSD",1641957714002,2.23238761,140.98,140.9,23.7604]
["bitfinex","SOLUSD",1641957714303,1.772,140.97,140.9,23.7604]
["bitfinex","SOLUSD",1641957714702,2.022,140.97,140.9,23.7604]
["bitfinex","SOLUSD",1641957714902,1.98238761,140.96,140.9,23.7604]
["bitfinex","SOLUSD",1641957715314,1.98238761,140.96,140.9,24.0104]
["bitfinex","SOLUSD",1641957715504,1.98238761,140.98,140.9,34.654]
["bitfinex","SOLUSD",1641957716632,2.23238761,140.98,140.9,34.654]
["bitfinex","SOLUSD",1641957716932,1.98238761,140.98,140.9,34.654]
["bitfinex","SOLUSD",1641957718132,2.022,140.98,140.9,34.654]
["bitfinex","SOLUSD",1641957719034,2.022,140.98,140.9,34.404]
["bitfinex","SOLUSD",1641957719637,4.00438761,140.98,140.9,34.404]
["bitfinex","SOLUSD",1641957720036,22.674,140.97,140.9,34.404]
["bitfinex","SOLUSD",1641957720237,22.924,140.97,140.9,34.404]
["bitfinex","SOLUSD",1641957720439,22.924,140.97,140.9,34.654]
["bitfinex","SOLUSD",1641957721936,22.924,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641957722136,22.924,140.97,140.91,10.9024]
["bitfinex","SOLUSD",1641957722539,22.924,140.97,140.91,11.1524]
["bitfinex","SOLUSD",1641957723842,22.674,140.97,140.91,11.1524]
["bitfinex","SOLUSD",1641957725143,1.98238761,140.99,140.91,11.1524]
["bitfinex","SOLUSD",1641957725444,26.53108761,140.99,140.92,22.7746]
["bitfinex","SOLUSD",1641957725646,26.53108761,140.99,140.92,23.0246]
["bitfinex","SOLUSD",1641957725844,26.78108761,140.99,140.92,23.0246]
["bitfinex","SOLUSD",1641957726444,24.7987,140.99,140.92,23.0246]
["bitfinex","SOLUSD",1641957726642,26.5707,140.99,140.92,23.0246]
["bitfinex","SOLUSD",1641957727342,28.55308761,140.99,140.92,23.0246]
["bitfinex","SOLUSD",1641957734552,26.78108761,140.99,140.92,23.0246]
["bitfinex","SOLUSD",1641957735654,26.78108761,140.99,140.92,22.5246]
["bitfinex","SOLUSD",1641957737857,26.78108761,140.99,140.92,33.1667]
["bitfinex","SOLUSD",1641957738557,24.7987,140.99,140.92,33.1667]
["bitfinex","SOLUSD",1641957738758,24.7987,140.99,140.92,57.99083652]
["bitfinex","SOLUSD",1641957738956,24.5487,140.99,140.92,57.99083652]
["bitfinex","SOLUSD",1641957739159,24.5487,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641957739357,24.5487,140.99,140.94,10.6404]
["bitfinex","SOLUSD",1641957739773,24.5487,140.99,140.94,10.8904]
["bitfinex","SOLUSD",1641957741260,1.98238761,141.01,140.94,10.8904]
["bitfinex","SOLUSD",1641957741460,1.98238761,141.01,140.95,24.8175]
["bitfinex","SOLUSD",1641957741664,1.98238761,141.01,140.95,35.7067]
["bitfinex","SOLUSD",1641957742060,1.98238761,141.01,140.95,10.8892]
["bitfinex","SOLUSD",1641957742259,1.98238761,141.01,140.96,0.26]
["bitfinex","SOLUSD",1641957742459,26.97950072,141.03,140.96,10.55]
["bitfinex","SOLUSD",1641957742659,26.97950072,141.03,140.99,10.6366]
["bitfinex","SOLUSD",1641957743088,2.02030072,141.03,141.0,30.48857756]
["bitfinex","SOLUSD",1641957743287,2.02030072,141.03,141.01,6.06439993]
["bitfinex","SOLUSD",1641957743489,0.03791311,141.03,141.01,6.06439993]
["bitfinex","SOLUSD",1641957743689,0.03791311,141.03,141.02,53.55]
["bitfinex","SOLUSD",1641957743888,0.03791311,141.03,141.02,56.55]
["bitfinex","SOLUSD",1641957744088,0.03791311,141.03,141.02,56.8]
["bitfinex","SOLUSD",1641957744290,1.98238761,141.06,141.02,13.8]
["bitfinex","SOLUSD",1641957744490,1.98238761,141.06,141.02,13.54]
["bitfinex","SOLUSD",1641957744689,1.98238761,141.06,141.02,24.1721]
["bitfinex","SOLUSD",1641957744889,31.95242356,141.07,141.02,24.1721]
["bitfinex","SOLUSD",1641957745387,1.98238761,141.1,141.02,24.1721]
["bitfinex","SOLUSD",1641957745789,4.00438761,141.1,141.02,24.1721]
["bitfinex","SOLUSD",1641957745989,3.75438761,141.1,141.02,24.1721]
["bitfinex","SOLUSD",1641957746289,23.2607302,141.09,141.02,24.1721]
["bitfinex","SOLUSD",1641957746894,1.772,141.1,141.02,24.1721]
["bitfinex","SOLUSD",1641957747089,1.98238761,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641957747289,1.98238761,141.11,141.07,10.6307]
["bitfinex","SOLUSD",1641957747691,1.98238761,141.12,141.07,10.6307]
["bitfinex","SOLUSD",1641957747890,25.26402749,141.11,141.03,10.55]
["bitfinex","SOLUSD",1641957748090,24.26402749,141.11,141.04,3.0]
["bitfinex","SOLUSD",1641957748291,24.51402749,141.11,141.01,23.0673]
["bitfinex","SOLUSD",1641957748594,4.772,141.1,141.01,23.0673]
["bitfinex","SOLUSD",1641957748791,4.772,141.1,141.0,79.6673]
["bitfinex","SOLUSD",1641957748992,28.2799,141.1,141.0,79.6673]
["bitfinex","SOLUSD",1641957749396,10.6362,141.08,141.0,90.3034]
["bitfinex","SOLUSD",1641957749793,23.1348083,141.07,141.0,90.3034]
["bitfinex","SOLUSD",1641957749994,23.1348083,141.07,141.0,79.6673]
["bitfinex","SOLUSD",1641957750196,23.3848083,141.07,141.0,79.6673]
["bitfinex","SOLUSD",1641957751196,23.3848083,141.07,141.0,79.9173]
["bitfinex","SOLUSD",1641957751797,34.0217083,141.07,141.0,79.9173]
["bitfinex","SOLUSD",1641957752000,34.0217083,141.07,141.0,79.6673]
["bitfinex","SOLUSD",1641957752398,1.772,141.06,141.0,79.6673]
["bitfinex","SOLUSD",1641957752797,2.022,141.06,141.0,79.6673]
["bitfinex","SOLUSD",1641957754099,1.772,141.06,141.0,79.6673]
["bitfinex","SOLUSD",1641957754303,2.022,141.06,141.0,79.6673]
["bitfinex","SOLUSD",1641957754900,0.25,141.06,141.0,79.6673]
["bitfinex","SOLUSD",1641957755501,34.0217083,141.07,141.0,79.6673]
["bitfinex","SOLUSD",1641957756504,33.7717083,141.07,141.0,109.44232806]
["bitfinex","SOLUSD",1641957756708,3.75438761,141.09,141.0,120.32832806]
["bitfinex","SOLUSD",1641957756902,1.98238761,141.09,141.0,120.32832806]
["bitfinex","SOLUSD",1641957757103,1.98238761,141.09,141.0,90.5533]
["bitfinex","SOLUSD",1641957757505,1.772,141.08,141.0,90.3033]
["bitfinex","SOLUSD",1641957757701,4.772,141.08,141.0,90.3033]
["bitfinex","SOLUSD",1641957757903,15.408,141.08,141.0,79.6673]
["bitfinex","SOLUSD",1641957758103,28.888831,141.07,141.0,79.6673]
["bitfinex","SOLUSD",1641957758303,1.772,141.06,140.97,33.8338]
["bitfinex","SOLUSD",1641957758505,1.772,141.06,140.98,3.0]
["bitfinex","SOLUSD",1641957758703,0.25,141.06,140.98,3.25]
["bitfinex","SOLUSD",1641957758903,0.25,141.06,140.98,3.0]
["bitfinex","SOLUSD",1641957759608,3.25,141.06,140.95,78.88]
["bitfinex","SOLUSD",1641957759805,10.6386,141.04,140.95,78.88]
["bitfinex","SOLUSD",1641957760005,27.4902,141.06,140.95,78.88]
["bitfinex","SOLUSD",1641957760006,1.772,141.03,140.95,78.88]
["bitfinex","SOLUSD",1641957760205,0.25,141.03,140.95,78.88]
["bitfinex","SOLUSD",1641957760406,1.772,141.02,140.95,78.88]
["bitfinex","SOLUSD",1641957760606,27.66441573,141.03,140.95,78.88]
["bitfinex","SOLUSD",1641957760807,0.25,141.02,140.95,78.88]
["bitfinex","SOLUSD",1641957761007,27.66441573,141.03,140.95,78.88]
["bitfinex","SOLUSD",1641957762210,1.772,141.02,140.95,78.88]
["bitfinex","SOLUSD",1641957762409,10.6418,141.0,140.95,78.88]
["bitfinex","SOLUSD",1641957762609,10.6418,141.0,140.92,23.0398]
["bitfinex","SOLUSD",1641957762809,10.6418,141.0,140.9,78.9445]
["bitfinex","SOLUSD",1641957762810,27.96028194,140.99,140.9,78.9445]
["bitfinex","SOLUSD",1641957763014,3.0,140.98,140.9,78.9445]
["bitfinex","SOLUSD",1641957763212,3.25,140.98,140.9,78.9445]
["bitfinex","SOLUSD",1641957764210,3.25,140.98,140.9,79.1945]
["bitfinex","SOLUSD",1641957764211,25.57109661,140.95,140.9,79.1945]
["bitfinex","SOLUSD",1641957764610,25.82109661,140.95,140.9,79.1945]
["bitfinex","SOLUSD",1641957772649,25.82109661,140.95,140.88,24.8352]
["bitfinex","SOLUSD",1641957772650,36.46669661,140.95,140.88,24.8352]
["bitfinex","SOLUSD",1641957772844,36.46669661,140.95,140.88,25.0852]
["bitfinex","SOLUSD",1641957774044,36.46669661,140.95,140.88,55.59384]
["bitfinex","SOLUSD",1641957774251,25.82109661,140.95,140.89,0.26]
["bitfinex","SOLUSD",1641957775348,36.46659661,140.95,140.88,25.0852]
["bitfinex","SOLUSD",1641957775546,36.46659661,140.95,140.88,24.8352]
["bitfinex","SOLUSD",1641957775946,36.46659661,140.95,140.86,100.3053]
["bitfinex","SOLUSD",1641957776147,1.774,140.94,140.86,100.3053]
["bitfinex","SOLUSD",1641957776346,10.6473,140.93,140.86,100.3053]
["bitfinex","SOLUSD",1641957776546,30.25734402,140.92,140.86,100.3053]
["bitfinex","SOLUSD",1641957776749,30.50734402,140.92,140.86,100.3053]
["bitfinex","SOLUSD",1641957776949,30.25734402,140.92,140.86,131.78959432]
["bitfinex","SOLUSD",1641957777147,30.25734402,140.92,140.87,0.26]
["bitfinex","SOLUSD",1641957777346,24.993,140.95,140.86,107.89239432]
["bitfinex","SOLUSD",1641957777953,35.6391,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957778349,1.774,140.94,140.86,76.4081]
["bitfinex","SOLUSD",1641957778751,2.024,140.94,140.86,76.4081]
["bitfinex","SOLUSD",1641957778950,27.56329879,140.93,140.86,76.4081]
["bitfinex","SOLUSD",1641957779151,27.81329879,140.93,140.86,76.4081]
["bitfinex","SOLUSD",1641957780455,0.25,140.93,140.86,76.4081]
["bitfinex","SOLUSD",1641957780655,12.6703,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641957780853,12.6703,140.94,140.86,76.4081]
["bitfinex","SOLUSD",1641957781354,2.024,140.94,140.86,76.4081]
["bitfinex","SOLUSD",1641957781554,2.024,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641957781754,10.6454,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641957783156,10.8954,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641957784554,12.6694,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641957785660,12.6694,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957789659,12.6694,140.95,140.86,76.1581]
["bitfinex","SOLUSD",1641957791760,12.6694,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957792662,12.6694,140.95,140.86,76.1581]
["bitfinex","SOLUSD",1641957793161,12.6694,140.95,140.86,78.42702742]
["bitfinex","SOLUSD",1641957794263,12.6694,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957794963,12.4194,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957795162,10.6454,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957795762,10.6454,140.95,140.86,78.42702742]
["bitfinex","SOLUSD",1641957796163,10.8954,140.95,140.86,78.42702742]
["bitfinex","SOLUSD",1641957797466,10.8954,140.95,140.86,76.4081]
["bitfinex","SOLUSD",1641957798264,10.8954,140.95,140.86,78.42702742]
["bitfinex","SOLUSD",1641957798467,10.8954,140.95,140.86,78.17702742]
["bitfinex","SOLUSD",1641957798765,10.8954,140.95,140.86,78.42702742]
["bitfinex","SOLUSD",1641957800068,10.8954,140.95,140.87,2.01892742]
["bitfinex","SOLUSD",1641957800265,10.8954,140.95,140.87,2.26892742]
["bitfinex","SOLUSD",1641957800872,10.8954,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641957801269,10.8954,140.95,140.86,78.42702742]
["bitfinex","SOLUSD",1641957802678,1.774,140.94,140.86,78.42702742]
["bitfinex","SOLUSD",1641957802892,30.4388597,140.93,140.86,78.42702742]
["bitfinex","SOLUSD",1641957803294,30.6888597,140.93,140.86,78.42702742]
["bitfinex","SOLUSD",1641957803993,30.6888597,140.93,140.86,78.17702742]
["bitfinex","SOLUSD",1641957804194,48.2907597,140.93,140.86,78.17702742]
["bitfinex","SOLUSD",1641957804395,48.2907597,140.93,140.86,2.01892742]
["bitfinex","SOLUSD",1641957804595,3.0,140.92,140.86,2.01892742]
["bitfinex","SOLUSD",1641957804794,4.774,140.92,140.86,2.01892742]
["bitfinex","SOLUSD",1641957804995,5.024,140.92,140.84,2.01892742]
["bitfinex","SOLUSD",1641957805194,29.479,140.92,140.84,2.01892742]
["bitfinex","SOLUSD",1641957806299,31.46138761,140.92,140.81,5.61704902]
["bitfinex","SOLUSD",1641957806600,31.46138761,140.92,140.81,2.01892742]
["bitfinex","SOLUSD",1641957806797,10.6514,140.88,140.81,2.01892742]
["bitfinex","SOLUSD",1641957806999,40.37256584,140.88,140.81,2.01892742]
["bitfinex","SOLUSD",1641957807197,40.62256584,140.88,140.81,2.01892742]
["bitfinex","SOLUSD",1641957808697,40.62256584,140.88,140.8,26.85122742]
["bitfinex","SOLUSD",1641957813305,40.62256584,140.88,140.82,24.601]
["bitfinex","SOLUSD",1641957814306,40.62256584,140.88,140.82,24.351]
["bitfinex","SOLUSD",1641957814508,40.37256584,140.88,140.82,52.78157453]
["bitfinex","SOLUSD",1641957814707,40.37256584,140.88,140.82,53.03157453]
["bitfinex","SOLUSD",1641957815109,10.6514,140.88,140.82,53.03157453]
["bitfinex","SOLUSD",1641957815307,10.6498,140.9,140.82,53.03157453]
["bitfinex","SOLUSD",1641957815509,27.455,140.92,140.83,0.26]
["bitfinex","SOLUSD",1641957815708,3.42554265,140.94,140.83,23.1587]
["bitfinex","SOLUSD",1641957815909,3.42554265,140.94,140.83,95.2108]
["bitfinex","SOLUSD",1641957816109,1.44315504,140.94,140.83,95.4608]
["bitfinex","SOLUSD",1641957816308,25.87235194,140.93,140.83,95.4608]
["bitfinex","SOLUSD",1641957816510,27.64635194,140.93,140.83,95.4608]
["bitfinex","SOLUSD",1641957816711,27.64635194,140.93,140.83,95.2008]
["bitfinex","SOLUSD",1641957817715,10.6485,140.91,140.83,95.2008]
["bitfinex","SOLUSD",1641957817916,25.75566891,140.9,140.83,95.2008]
["bitfinex","SOLUSD",1641957818518,25.75566891,140.9,140.83,94.9508]
["bitfinex","SOLUSD",1641957819118,26.00566891,140.9,140.83,94.9508]
["bitfinex","SOLUSD",1641957819620,36.65486891,140.9,140.83,94.9508]
["bitfinex","SOLUSD",1641957819820,1.774,140.89,140.83,94.9508]
["bitfinex","SOLUSD",1641957820222,2.024,140.89,140.83,94.9508]
["bitfinex","SOLUSD",1641957820426,30.87802279,140.87,140.83,94.9508]
["bitfinex","SOLUSD",1641957820625,3.0,140.86,140.83,22.8987]
["bitfinex","SOLUSD",1641957820827,3.0,140.86,140.8,20.9397]
["bitfinex","SOLUSD",1641957821127,3.0,140.86,140.81,3.0]
["bitfinex","SOLUSD",1641957821544,3.0,140.86,140.81,3.25]
["bitfinex","SOLUSD",1641957829655,31.12802279,140.87,140.81,3.25]
["bitfinex","SOLUSD",1641957829860,31.12802279,140.87,140.81,0.25]
["bitfinex","SOLUSD",1641957830055,31.12802279,140.87,140.8,36.09812742]
["bitfinex","SOLUSD",1641957831561,41.77942279,140.87,140.8,36.09812742]
["bitfinex","SOLUSD",1641957832062,10.29,140.86,140.8,2.01892742]
["bitfinex","SOLUSD",1641957832259,1.774,140.85,140.8,2.01892742]
["bitfinex","SOLUSD",1641957832460,10.29,140.84,140.8,2.01892742]
["bitfinex","SOLUSD",1641957832662,25.40129985,140.82,140.8,2.01892742]
["bitfinex","SOLUSD",1641957832858,36.78414034,140.79,140.77,3.5981216]
["bitfinex","SOLUSD",1641957833759,36.78414034,140.79,140.71,103.2127]
["bitfinex","SOLUSD",1641957834360,26.12624034,140.79,140.71,103.2127]
["bitfinex","SOLUSD",1641957834761,26.12624034,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641957834962,10.6565,140.81,140.72,10.9157]
["bitfinex","SOLUSD",1641957835162,10.9065,140.81,140.72,11.1657]
["bitfinex","SOLUSD",1641957835965,10.9065,140.81,140.73,24.35217692]
["bitfinex","SOLUSD",1641957836163,10.9065,140.81,140.73,24.60217692]
["bitfinex","SOLUSD",1641957837169,12.6805,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641957837367,0.25,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641957837567,30.12835734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957837767,28.60435734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957838567,28.35435734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957838769,39.00975734,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641957839869,39.00975734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957840671,39.25975734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957840869,39.00975734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957843276,39.25975734,140.82,140.73,35.25707692]
["bitfinex","SOLUSD",1641957843475,28.35435734,140.82,140.74,10.9139]
["bitfinex","SOLUSD",1641957843675,28.35435734,140.82,140.74,11.1639]
["bitfinex","SOLUSD",1641957844079,36.6537,140.84,140.74,34.546]
["bitfinex","SOLUSD",1641957844275,36.9037,140.84,140.74,34.546]
["bitfinex","SOLUSD",1641957844476,36.6537,140.84,140.74,34.546]
["bitfinex","SOLUSD",1641957844676,33.6537,140.84,140.75,0.07]
["bitfinex","SOLUSD",1641957844878,33.6537,140.84,140.75,10.723]
["bitfinex","SOLUSD",1641957845076,29.973058,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641957849283,29.973058,140.83,140.76,26.0964626]
["bitfinex","SOLUSD",1641957849785,29.973058,140.83,140.76,26.3464626]
["bitfinex","SOLUSD",1641957849984,12.4269,140.85,140.76,26.3464626]
["bitfinex","SOLUSD",1641957850187,0.25,140.84,140.77,24.1822]
["bitfinex","SOLUSD",1641957850584,0.25,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957850883,0.25,140.84,140.77,24.1822]
["bitfinex","SOLUSD",1641957851083,24.82413754,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957851286,24.57413754,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957851486,24.82413754,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957853785,24.57413754,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957854385,35.22793754,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957855310,35.47793754,140.84,140.77,24.4322]
["bitfinex","SOLUSD",1641957858918,35.47793754,140.84,140.77,24.1822]
["bitfinex","SOLUSD",1641957859125,52.49893754,140.84,140.72,23.6071]
["bitfinex","SOLUSD",1641957859318,10.6574,140.8,140.72,23.6071]
["bitfinex","SOLUSD",1641957859817,10.9074,140.8,140.72,23.6071]
["bitfinex","SOLUSD",1641957860117,29.94673918,140.79,140.72,23.6071]
["bitfinex","SOLUSD",1641957860319,29.94673918,140.79,140.72,23.8571]
["bitfinex","SOLUSD",1641957860718,29.94673918,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641957862118,30.19673918,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641957864419,29.94673918,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641957867226,30.19673918,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641957867426,40.85443918,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641957867624,40.85443918,140.79,140.71,78.7807]
["bitfinex","SOLUSD",1641957867825,40.85443918,140.79,140.71,78.5307]
["bitfinex","SOLUSD",1641957868826,40.85443918,140.79,140.71,102.7187]
["bitfinex","SOLUSD",1641957869225,40.85443918,140.79,140.71,102.9687]
["bitfinex","SOLUSD",1641957869728,40.85443918,140.79,140.71,102.7187]
["bitfinex","SOLUSD",1641957870330,40.85443918,140.79,140.7,22.9323]
["bitfinex","SOLUSD",1641957870331,40.85443918,140.79,140.67,3.5981216]
["bitfinex","SOLUSD",1641957870527,29.3183,140.78,140.68,23.8429]
["bitfinex","SOLUSD",1641957870727,10.6609,140.75,140.68,23.8429]
["bitfinex","SOLUSD",1641957871131,10.9109,140.75,140.68,23.8429]
["bitfinex","SOLUSD",1641957871331,31.74477215,140.74,140.68,23.8429]
["bitfinex","SOLUSD",1641957871832,31.74477215,140.74,140.68,24.0929]
["bitfinex","SOLUSD",1641957872630,31.74477215,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641957873632,31.74477215,140.74,140.68,24.0929]
["bitfinex","SOLUSD",1641957877235,31.74477215,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641957877435,23.8136,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641957878636,23.8136,140.76,140.69,10.9186]
["bitfinex","SOLUSD",1641957879238,30.16512343,140.77,140.69,11.1686]
["bitfinex","SOLUSD",1641957880139,30.16512343,140.77,140.69,10.9086]
["bitfinex","SOLUSD",1641957880338,40.82412343,140.77,140.69,10.9086]
["bitfinex","SOLUSD",1641957880541,41.07412343,140.77,140.69,10.9086]
["bitfinex","SOLUSD",1641957882669,40.82412343,140.77,140.69,10.9086]
["bitfinex","SOLUSD",1641957884172,41.07412343,140.77,140.69,10.9086]
["bitfinex","SOLUSD",1641957884773,40.82412343,140.77,140.69,10.9086]
["bitfinex","SOLUSD",1641957885571,40.82412343,140.77,140.69,10.6586]
["bitfinex","SOLUSD",1641957885973,40.82412343,140.77,140.68,23.8429]
["bitfinex","SOLUSD",1641957886175,35.7872,140.76,140.68,23.8429]
["bitfinex","SOLUSD",1641957886373,35.7872,140.76,140.66,82.8549]
["bitfinex","SOLUSD",1641957886374,35.7872,140.76,140.66,72.5649]
["bitfinex","SOLUSD",1641957886578,46.3272,140.76,140.64,3.5981216]
["bitfinex","SOLUSD",1641957886773,29.31655902,140.74,140.64,3.5981216]
["bitfinex","SOLUSD",1641957886974,24.9455,140.73,140.64,3.5981216]
["bitfinex","SOLUSD",1641957887174,25.1955,140.73,140.63,24.3603]
["bitfinex","SOLUSD",1641957887773,25.1955,140.73,140.63,24.6103]
["bitfinex","SOLUSD",1641957887974,25.1955,140.73,140.64,3.0]
["bitfinex","SOLUSD",1641957888175,25.1955,140.73,140.64,3.25]
["bitfinex","SOLUSD",1641957888673,10.6639,140.71,140.64,3.25]
["bitfinex","SOLUSD",1641957888874,30.78003034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957889475,30.78003034,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641957890676,30.78003034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957893881,41.44433034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957894981,41.69433034,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641957896485,41.44433034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957897087,41.69433034,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641957897789,41.44433034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957898288,30.78003034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957899292,30.78003034,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641957899494,30.78003034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957900691,41.44453034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957902293,30.78003034,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641957902597,30.78003034,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641957905192,30.78003034,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641957910200,30.78003034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957910398,30.78003034,140.7,140.63,24.3603]
["bitfinex","SOLUSD",1641957910399,31.03003034,140.7,140.63,24.3603]
["bitfinex","SOLUSD",1641957911402,41.69443034,140.7,140.63,24.3603]
["bitfinex","SOLUSD",1641957911999,41.69443034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957913002,43.46843034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957914506,41.69443034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957915327,31.03003034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957915729,30.78003034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957917030,31.03003034,140.7,140.63,24.6103]
["bitfinex","SOLUSD",1641957917233,31.03003034,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641957917630,31.03003034,140.7,140.61,37.3187216]
["bitfinex","SOLUSD",1641957918131,31.03003034,140.7,140.61,33.7206]
["bitfinex","SOLUSD",1641957919231,31.03003034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957919432,32.80403034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957919631,32.80403034,140.7,140.61,33.7206]
["bitfinex","SOLUSD",1641957920233,32.80403034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957920435,32.80403034,140.7,140.61,33.7206]
["bitfinex","SOLUSD",1641957921235,32.80403034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957921435,32.80403034,140.7,140.61,33.7206]
["bitfinex","SOLUSD",1641957921833,32.80403034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957922935,32.55403034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957923138,30.78003034,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957923336,33.9864,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641957923537,23.5729,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641957924339,26.55846126,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957924738,26.80846126,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957925548,28.58246126,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957925841,39.24676126,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957926642,37.47276126,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957927945,39.24676126,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641957928345,39.24676126,140.7,140.61,33.7206]
["bitfinex","SOLUSD",1641957928947,45.29776126,140.7,140.61,33.7206]
["bitfinex","SOLUSD",1641957929347,10.6673,140.67,140.61,33.7206]
["bitfinex","SOLUSD",1641957929648,10.9173,140.67,140.61,33.7206]
["bitfinex","SOLUSD",1641957930051,10.9173,140.67,140.61,11.0456]
["bitfinex","SOLUSD",1641957930052,34.0832,140.67,140.61,11.0456]
["bitfinex","SOLUSD",1641957930652,41.4372,140.67,140.61,11.0456]
["bitfinex","SOLUSD",1641957930852,41.4372,140.67,140.61,10.7956]
["bitfinex","SOLUSD",1641957931052,41.4372,140.67,140.57,24.5359]
["bitfinex","SOLUSD",1641957931254,1.774,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641957931451,10.669,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641957931652,10.919,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641957932151,29.12471948,140.63,140.58,3.0]
["bitfinex","SOLUSD",1641957932351,35.77371948,140.63,140.58,3.0]
["bitfinex","SOLUSD",1641957932553,36.02371948,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641957932756,46.69341948,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641957933255,46.44341948,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641957933457,46.69341948,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641957934282,46.44341948,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641957934681,46.69341948,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641957936083,46.69341948,140.63,140.55,22.7225]
["bitfinex","SOLUSD",1641957936283,10.6719,140.61,140.55,22.9725]
["bitfinex","SOLUSD",1641957936682,10.9219,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641957936884,24.7719,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641957937583,24.7719,140.6,140.53,24.966]
["bitfinex","SOLUSD",1641957938785,35.444,140.6,140.53,24.966]
["bitfinex","SOLUSD",1641957939187,35.694,140.6,140.53,24.966]
["bitfinex","SOLUSD",1641957939388,24.7719,140.6,140.53,24.966]
["bitfinex","SOLUSD",1641957940289,24.7719,140.6,140.51,34.90379292]
["bitfinex","SOLUSD",1641957940493,3.0,140.59,140.49,23.2282]
["bitfinex","SOLUSD",1641957940693,0.25,140.59,140.49,23.2282]
["bitfinex","SOLUSD",1641957940990,10.9227,140.59,140.5,3.0]
["bitfinex","SOLUSD",1641957941190,10.9227,140.59,140.49,23.2282]
["bitfinex","SOLUSD",1641957941390,24.57396577,140.57,140.49,23.2282]
["bitfinex","SOLUSD",1641957942791,24.57396577,140.57,140.49,23.4782]
["bitfinex","SOLUSD",1641957942991,24.57396577,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641957943193,24.57396577,140.57,140.49,23.4782]
["bitfinex","SOLUSD",1641957944595,24.57396577,140.57,140.49,34.1508]
["bitfinex","SOLUSD",1641957944793,24.57396577,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641957945895,24.57396577,140.57,140.5,10.9318]
["bitfinex","SOLUSD",1641957946096,24.57396577,140.57,140.5,11.1818]
["bitfinex","SOLUSD",1641957946608,24.3078,140.58,140.5,11.1818]
["bitfinex","SOLUSD",1641957948301,24.3078,140.58,140.51,24.7415]
["bitfinex","SOLUSD",1641957948697,24.3078,140.58,140.51,24.9915]
["bitfinex","SOLUSD",1641957950199,24.3078,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641957955334,24.3078,140.58,140.51,24.9915]
["bitfinex","SOLUSD",1641957957635,35.2313,140.58,140.49,2.00666429]
["bitfinex","SOLUSD",1641957958235,35.2313,140.58,140.48,72.3989]
["bitfinex","SOLUSD",1641957958435,4.774,140.57,140.48,72.3989]
["bitfinex","SOLUSD",1641957958639,30.37149546,140.53,140.48,72.3989]
["bitfinex","SOLUSD",1641957959035,30.37149546,140.53,140.48,72.6489]
["bitfinex","SOLUSD",1641957959239,30.37149546,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641957959436,30.37149546,140.53,140.44,57.21826327]
["bitfinex","SOLUSD",1641957959636,23.7221,140.52,140.45,22.8402]
["bitfinex","SOLUSD",1641957959838,34.4005,140.52,140.45,25.8402]
["bitfinex","SOLUSD",1641957960238,34.6505,140.52,140.45,25.8402]
["bitfinex","SOLUSD",1641957960436,34.6505,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641957961239,34.6505,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641957961639,34.6505,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641957962038,34.6505,140.52,140.43,29.10756429]
["bitfinex","SOLUSD",1641957962437,34.6505,140.52,140.43,27.1009]
["bitfinex","SOLUSD",1641957967744,34.6505,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641957968342,34.6505,140.52,140.43,26.6109]
["bitfinex","SOLUSD",1641957968741,36.4245,140.52,140.43,26.6109]
["bitfinex","SOLUSD",1641957969143,36.4245,140.52,140.43,26.8609]
["bitfinex","SOLUSD",1641957969342,0.26,140.51,140.43,26.8609]
["bitfinex","SOLUSD",1641957969544,10.9393,140.51,140.43,26.8609]
["bitfinex","SOLUSD",1641957969742,24.0271,140.5,140.43,26.8609]
["bitfinex","SOLUSD",1641957971742,34.7066,140.5,140.43,26.8609]
["bitfinex","SOLUSD",1641957973647,24.0271,140.5,140.43,26.8609]
["bitfinex","SOLUSD",1641957973844,24.0271,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641957974246,1.774,140.53,140.44,10.55]
["bitfinex","SOLUSD",1641957974449,24.8286,140.55,140.45,27.663]
["bitfinex","SOLUSD",1641957974649,24.8286,140.55,140.45,27.913]
["bitfinex","SOLUSD",1641957974847,24.8286,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641957975250,52.23269873,140.55,140.46,1.47506493]
["bitfinex","SOLUSD",1641957975447,52.23269873,140.55,140.47,24.7813959]
["bitfinex","SOLUSD",1641957975647,52.23269873,140.55,140.47,25.0313959]
["bitfinex","SOLUSD",1641957975846,52.23269873,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641957976051,0.26,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641957976648,0.26,140.54,140.45,105.0856]
["bitfinex","SOLUSD",1641957977252,10.9365,140.54,140.45,105.0856]
["bitfinex","SOLUSD",1641957977450,10.9365,140.54,140.45,104.5856]
["bitfinex","SOLUSD",1641957977649,11.1865,140.54,140.45,104.5856]
["bitfinex","SOLUSD",1641957978149,23.5055,140.53,140.45,104.5856]
["bitfinex","SOLUSD",1641957979957,0.26,140.52,140.45,104.5856]
["bitfinex","SOLUSD",1641957980552,0.26,140.52,140.45,104.0856]
["bitfinex","SOLUSD",1641957983456,0.26,140.52,140.45,80.4226]
["bitfinex","SOLUSD",1641957985260,0.26,140.52,140.45,77.4226]
["bitfinex","SOLUSD",1641957987693,0.26,140.52,140.45,79.42926429]
["bitfinex","SOLUSD",1641957990091,0.26,140.52,140.46,2.00666429]
["bitfinex","SOLUSD",1641957990495,0.26,140.52,140.46,2.25666429]
["bitfinex","SOLUSD",1641957990693,0.26,140.52,140.46,2.00666429]
["bitfinex","SOLUSD",1641957990896,10.9379,140.52,140.46,2.00666429]
["bitfinex","SOLUSD",1641957991093,13.9379,140.52,140.46,2.00666429]
["bitfinex","SOLUSD",1641957991295,24.4779,140.52,140.46,2.00666429]
["bitfinex","SOLUSD",1641957991494,24.4779,140.52,140.42,3.5981216]
["bitfinex","SOLUSD",1641957991495,84.0,140.51,140.42,3.5981216]
["bitfinex","SOLUSD",1641957991695,25.29340165,140.49,140.42,3.5981216]
["bitfinex","SOLUSD",1641957991893,25.29340165,140.49,140.36,0.83773481]
["bitfinex","SOLUSD",1641957991894,12.064,140.48,140.37,3.5981216]
["bitfinex","SOLUSD",1641957992094,10.6854,140.45,140.37,3.5981216]
["bitfinex","SOLUSD",1641957992495,29.24557934,140.43,140.37,3.5981216]
["bitfinex","SOLUSD",1641957992897,29.24557934,140.43,140.36,0.83773481]
["bitfinex","SOLUSD",1641957993295,0.26,140.42,140.36,0.83773481]
["bitfinex","SOLUSD",1641957995697,10.9457,140.42,140.36,0.83773481]
["bitfinex","SOLUSD",1641958001801,10.9457,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958002203,11.1957,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958002402,10.9457,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958002801,10.6857,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958003002,10.9357,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958006507,10.9357,140.42,140.36,23.76135094]
["bitfinex","SOLUSD",1641958006708,0.25,140.42,140.36,24.01135094]
["bitfinex","SOLUSD",1641958006909,0.25,140.42,140.36,0.58773481]
["bitfinex","SOLUSD",1641958007210,29.49557934,140.43,140.36,0.58773481]
["bitfinex","SOLUSD",1641958007911,0.26,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958010319,10.6856,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958010620,10.9356,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958010821,34.2808,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958011019,23.5952,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958011621,0.26,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958016759,3.26,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958016957,10.9463,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958018864,0.26,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958019964,10.9463,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958028902,10.6863,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958029104,23.5952,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958030202,34.2809,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958032703,0.26,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958032906,10.9463,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958040118,10.6854,140.43,140.37,28.01432609]
["bitfinex","SOLUSD",1641958040319,35.1924,140.47,140.37,28.01432609]
["bitfinex","SOLUSD",1641958040518,24.9024,140.47,140.38,24.1701]
["bitfinex","SOLUSD",1641958040816,24.9024,140.47,140.38,24.6801]
["bitfinex","SOLUSD",1641958041017,23.05545977,140.46,140.38,24.6801]
["bitfinex","SOLUSD",1641958042018,0.26,140.45,140.38,24.6801]
["bitfinex","SOLUSD",1641958042316,0.26,140.45,140.38,24.4201]
["bitfinex","SOLUSD",1641958042516,27.6468,140.45,140.38,24.4201]
["bitfinex","SOLUSD",1641958042716,27.6468,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641958042945,27.6468,140.45,140.36,72.40413481]
["bitfinex","SOLUSD",1641958042946,24.6468,140.45,140.36,72.65413481]
["bitfinex","SOLUSD",1641958043247,35.5801,140.45,140.36,72.40413481]
["bitfinex","SOLUSD",1641958043846,3.0,140.44,140.36,72.40413481]
["bitfinex","SOLUSD",1641958044248,3.25,140.44,140.36,72.40413481]
["bitfinex","SOLUSD",1641958044445,3.25,140.44,140.36,72.65413481]
["bitfinex","SOLUSD",1641958044654,10.9343,140.44,140.36,72.65413481]
["bitfinex","SOLUSD",1641958044846,0.25,140.44,140.36,72.65413481]
["bitfinex","SOLUSD",1641958045047,24.3868,140.45,140.36,72.65413481]
["bitfinex","SOLUSD",1641958045246,24.6368,140.45,140.36,72.65413481]
["bitfinex","SOLUSD",1641958045846,24.6368,140.45,140.37,24.264]
["bitfinex","SOLUSD",1641958046247,24.6368,140.45,140.37,24.514]
["bitfinex","SOLUSD",1641958046654,35.3201,140.45,140.37,24.514]
["bitfinex","SOLUSD",1641958047756,10.6851,140.43,140.37,24.514]
["bitfinex","SOLUSD",1641958047952,10.6851,140.43,140.37,24.264]
["bitfinex","SOLUSD",1641958048153,10.9351,140.43,140.37,24.264]
["bitfinex","SOLUSD",1641958049457,21.2251,140.43,140.36,0.33773481]
["bitfinex","SOLUSD",1641958049657,10.6883,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958049860,25.60329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958051459,0.26,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958052960,25.60329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958053663,25.60329408,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958054171,25.86329408,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958054363,25.86329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958055264,25.60329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958057266,0.26,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958060870,25.60329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958061269,25.60329408,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958061695,25.60329408,140.38,140.37,9.06439993]
["bitfinex","SOLUSD",1641958062701,25.60329408,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958064499,25.86329408,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958065100,25.86329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958065303,25.60329408,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958065503,25.60329408,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958066102,25.60329408,140.38,140.37,3.03219997]
["bitfinex","SOLUSD",1641958066703,10.6873,140.4,140.37,3.03219997]
["bitfinex","SOLUSD",1641958066904,10.6863,140.42,140.38,3.03219996]
["bitfinex","SOLUSD",1641958067104,25.074,140.45,140.38,3.03219996]
["bitfinex","SOLUSD",1641958067303,23.3,140.45,140.38,3.28219996]
["bitfinex","SOLUSD",1641958067703,28.19326123,140.44,140.38,3.28219996]
["bitfinex","SOLUSD",1641958068304,10.6848,140.43,140.38,3.28219996]
["bitfinex","SOLUSD",1641958068505,10.9448,140.43,140.38,3.28219996]
["bitfinex","SOLUSD",1641958068705,10.6848,140.43,140.38,3.28219996]
["bitfinex","SOLUSD",1641958070208,0.26,140.42,140.38,3.28219996]
["bitfinex","SOLUSD",1641958070410,10.9459,140.42,140.38,3.28219996]
["bitfinex","SOLUSD",1641958070607,10.9459,140.42,140.38,3.03219996]
["bitfinex","SOLUSD",1641958070806,11.1959,140.42,140.38,3.03219996]
["bitfinex","SOLUSD",1641958071006,10.9459,140.42,140.38,3.03219996]
["bitfinex","SOLUSD",1641958071608,11.1959,140.42,140.38,3.03219996]
["bitfinex","SOLUSD",1641958072208,11.1959,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958073209,10.9459,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958073410,10.6859,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958075111,10.9359,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958077030,3.26,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958077212,10.6872,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958077613,10.9372,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958078117,24.8582,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958078313,31.16852311,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958078713,31.41852311,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958079713,41.85722311,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958080817,31.16852311,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958081213,0.26,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958081615,31.16852311,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958081915,10.6871,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958082820,33.16463894,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958083118,0.26,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958084319,0.26,140.39,140.37,6.06439993]
["bitfinex","SOLUSD",1641958085316,10.9479,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958086117,34.0632,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958088720,34.0632,140.39,140.37,6.06439993]
["bitfinex","SOLUSD",1641958088921,10.9479,140.39,140.37,6.06439993]
["bitfinex","SOLUSD",1641958089522,10.9479,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958089722,35.4631,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958092929,35.2031,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958093332,24.5152,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958094429,24.5152,140.39,140.37,6.06439993]
["bitfinex","SOLUSD",1641958094633,22.47753894,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958094830,33.16473894,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958095029,33.41473894,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958095230,10.9372,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958095656,10.6872,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958095855,26.0759,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958096158,24.5519,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958096755,35.2381,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958097160,0.26,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958101561,10.9465,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958101761,11.1965,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958103062,11.1965,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958106171,10.9465,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958106368,34.5919,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958106601,10.6855,140.43,140.36,0.33773481]
["bitfinex","SOLUSD",1641958106868,0.25,140.42,140.36,7.37873481]
["bitfinex","SOLUSD",1641958107271,0.25,140.42,140.36,7.62873481]
["bitfinex","SOLUSD",1641958107770,0.25,140.42,140.36,35.93843481]
["bitfinex","SOLUSD",1641958107969,38.0382,140.43,140.36,35.93843481]
["bitfinex","SOLUSD",1641958108171,38.2882,140.43,140.36,35.93843481]
["bitfinex","SOLUSD",1641958108370,24.6032,140.43,140.36,35.93843481]
["bitfinex","SOLUSD",1641958110172,0.26,140.42,140.36,35.93843481]
["bitfinex","SOLUSD",1641958111872,0.26,140.42,140.37,3.0]
["bitfinex","SOLUSD",1641958114304,0.26,140.42,140.36,35.93843481]
["bitfinex","SOLUSD",1641958126118,0.26,140.42,140.36,25.25413481]
["bitfinex","SOLUSD",1641958129325,0.26,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958129524,15.78000614,140.42,140.36,0.33773481]
["bitfinex","SOLUSD",1641958129725,1.774,140.41,140.36,0.33773481]
["bitfinex","SOLUSD",1641958130024,3.0,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958130226,13.54,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958130424,15.51484958,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958131024,10.6891,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958131225,10.9391,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958133831,0.26,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958136032,10.9391,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958137435,0.26,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958137639,24.5714,140.39,140.36,6.56373481]
["bitfinex","SOLUSD",1641958137837,1.97484958,140.4,140.37,3.03219996]
["bitfinex","SOLUSD",1641958138137,1.97484958,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958138736,0.26,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958138936,1.97484958,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958139141,24.0161,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958139639,34.7022,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958140239,0.26,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958141967,34.9522,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958144070,34.7022,140.42,140.37,6.06439993]
["bitfinex","SOLUSD",1641958145273,0.26,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958145873,10.9465,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958146274,11.1965,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958154586,10.9365,140.41,140.37,6.06439993]
["bitfinex","SOLUSD",1641958157492,3.0,140.4,140.37,6.06439993]
["bitfinex","SOLUSD",1641958157688,10.6894,140.39,140.37,6.06439993]
["bitfinex","SOLUSD",1641958157893,10.6894,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958158091,33.7114,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958158289,0.26,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958158793,27.11042791,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958158991,10.9493,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958159190,0.51,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958159393,0.51,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958159791,0.26,140.38,140.37,6.06439993]
["bitfinex","SOLUSD",1641958161094,0.26,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958161295,25.99354958,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958161493,24.0187,140.4,140.36,0.33773481]
["bitfinex","SOLUSD",1641958161694,0.26,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958163095,10.9483,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958163598,11.1983,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958167425,11.1983,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1641958167624,11.1983,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958171026,10.9483,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958171227,11.1983,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958177138,13.17314958,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958179938,14.94714958,140.39,140.36,0.33773481]
["bitfinex","SOLUSD",1641958180641,3.0,140.38,140.36,0.33773481]
["bitfinex","SOLUSD",1641958180839,10.6905,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958181244,10.9405,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958184643,11.2005,140.37,140.36,0.33773481]
["bitfinex","SOLUSD",1641958187851,11.2005,140.37,140.36,3.36993478]
["bitfinex","SOLUSD",1641958188050,39.2005,140.37,140.36,3.478e-05]
["bitfinex","SOLUSD",1641958188252,52.4905,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641958188449,55.83870614,140.37,140.27,26.33357231]
["bitfinex","SOLUSD",1641958188650,25.8094,140.36,140.28,3.0]
["bitfinex","SOLUSD",1641958188851,10.6936,140.32,140.28,3.0]
["bitfinex","SOLUSD",1641958189252,35.352385,140.32,140.28,3.0]
["bitfinex","SOLUSD",1641958189853,35.352385,140.32,140.27,24.3108]
["bitfinex","SOLUSD",1641958192154,0.26,140.31,140.27,24.3108]
["bitfinex","SOLUSD",1641958192353,10.9541,140.31,140.27,24.3108]
["bitfinex","SOLUSD",1641958192757,11.2041,140.31,140.27,24.3108]
["bitfinex","SOLUSD",1641958192977,11.2041,140.31,140.23,105.8950225]
["bitfinex","SOLUSD",1641958193177,24.8961,140.3,140.27,3.0]
["bitfinex","SOLUSD",1641958193376,10.6947,140.3,140.27,3.0]
["bitfinex","SOLUSD",1641958193576,3.03216519,140.29,140.27,3.0]
["bitfinex","SOLUSD",1641958193776,3.03216519,140.29,140.25,3.0]
["bitfinex","SOLUSD",1641958194677,3.28216519,140.29,140.25,3.0]
["bitfinex","SOLUSD",1641958195678,0.26,140.28,140.25,3.0]
["bitfinex","SOLUSD",1641958195881,0.26,140.28,140.26,3.03219996]
["bitfinex","SOLUSD",1641958196080,0.26,140.28,140.27,3.0]
["bitfinex","SOLUSD",1641958199885,3.03216519,140.29,140.27,3.0]
["bitfinex","SOLUSD",1641958200385,3.03216519,140.29,140.28,3.03219996]
["bitfinex","SOLUSD",1641958200589,34.4068,140.31,140.28,3.03219996]
["bitfinex","SOLUSD",1641958200989,34.4068,140.31,140.24,23.9868]
["bitfinex","SOLUSD",1641958201289,44.6968,140.31,140.24,23.9868]
["bitfinex","SOLUSD",1641958201487,3.0,140.3,140.24,23.9868]
["bitfinex","SOLUSD",1641958201687,10.6973,140.27,140.24,23.9868]
["bitfinex","SOLUSD",1641958201891,10.6973,140.27,140.25,3.03219996]
["bitfinex","SOLUSD",1641958202190,10.9473,140.27,140.2,25.53527231]
["bitfinex","SOLUSD",1641958202390,10.9473,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641958203188,12.7213,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641958203488,30.94776259,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641958203689,10.6986,140.25,140.21,3.0]
["bitfinex","SOLUSD",1641958204094,1.774,140.27,140.21,3.25]
["bitfinex","SOLUSD",1641958204289,24.2816,140.28,140.21,3.25]
["bitfinex","SOLUSD",1641958204492,4.774,140.3,140.21,3.25]
["bitfinex","SOLUSD",1641958204690,4.774,140.3,140.22,24.3808]
["bitfinex","SOLUSD",1641958204691,10.6962,140.29,140.22,24.3808]
["bitfinex","SOLUSD",1641958204891,38.66244547,140.29,140.22,24.3808]
["bitfinex","SOLUSD",1641958205090,38.66244547,140.29,140.22,24.6308]
["bitfinex","SOLUSD",1641958206691,38.91244547,140.29,140.22,24.6308]
["bitfinex","SOLUSD",1641958206890,38.91244547,140.29,140.22,24.3808]
["bitfinex","SOLUSD",1641958207291,0.26,140.28,140.22,24.3808]
["bitfinex","SOLUSD",1641958207790,40.68644547,140.29,140.22,35.3259]
["bitfinex","SOLUSD",1641958207990,38.91244547,140.29,140.22,35.3259]
["bitfinex","SOLUSD",1641958208190,28.21624547,140.29,140.22,35.3259]
["bitfinex","SOLUSD",1641958208891,28.21624547,140.29,140.22,35.0759]
["bitfinex","SOLUSD",1641958209093,0.26,140.28,140.22,35.3259]
["bitfinex","SOLUSD",1641958212104,0.26,140.28,140.2,13.6963]
["bitfinex","SOLUSD",1641958212299,1.774,140.27,140.2,37.8046]
["bitfinex","SOLUSD",1641958212500,26.3082,140.28,140.2,37.8046]
["bitfinex","SOLUSD",1641958212701,26.5582,140.28,140.2,37.8046]
["bitfinex","SOLUSD",1641958213501,26.5582,140.28,140.2,38.0546]
["bitfinex","SOLUSD",1641958213815,37.2551,140.28,140.2,38.0546]
["bitfinex","SOLUSD",1641958215023,37.2551,140.28,140.2,27.1083]
["bitfinex","SOLUSD",1641958215203,37.2551,140.28,140.2,24.1083]
["bitfinex","SOLUSD",1641958215402,10.29,140.27,140.2,24.1083]
["bitfinex","SOLUSD",1641958215600,10.6995,140.25,140.2,24.1083]
["bitfinex","SOLUSD",1641958216003,10.9495,140.25,140.2,24.1083]
["bitfinex","SOLUSD",1641958217404,0.26,140.24,140.2,24.1083]
["bitfinex","SOLUSD",1641958219304,0.26,140.24,140.18,72.5878]
["bitfinex","SOLUSD",1641958219505,10.9598,140.24,140.18,72.5878]
["bitfinex","SOLUSD",1641958219706,11.2098,140.24,140.18,72.5878]
["bitfinex","SOLUSD",1641958221206,30.05527593,140.23,140.18,72.5878]
["bitfinex","SOLUSD",1641958221807,30.05527593,140.23,140.17,23.9302]
["bitfinex","SOLUSD",1641958222008,40.75557593,140.23,140.17,24.1802]
["bitfinex","SOLUSD",1641958222209,41.00557593,140.23,140.17,24.1802]
["bitfinex","SOLUSD",1641958222808,41.00557593,140.23,140.17,23.9302]
["bitfinex","SOLUSD",1641958225311,0.26,140.22,140.17,23.9302]
["bitfinex","SOLUSD",1641958225513,0.26,140.22,140.17,23.4302]
["bitfinex","SOLUSD",1641958226113,0.26,140.22,140.17,23.6802]
["bitfinex","SOLUSD",1641958226313,0.26,140.22,140.17,23.4302]
["bitfinex","SOLUSD",1641958227244,29.81527593,140.23,140.17,23.6802]
["bitfinex","SOLUSD",1641958227648,30.06527593,140.23,140.17,23.6802]
["bitfinex","SOLUSD",1641958228546,10.6995,140.25,140.17,23.6802]
["bitfinex","SOLUSD",1641958228744,10.6995,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641958228745,0.25,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641958228944,22.7075,140.26,140.18,3.26]
["bitfinex","SOLUSD",1641958229147,3.74884958,140.29,140.18,4.72578848]
["bitfinex","SOLUSD",1641958229346,27.67654958,140.29,140.19,22.8507]
["bitfinex","SOLUSD",1641958229548,27.67654958,140.29,140.2,31.32181977]
["bitfinex","SOLUSD",1641958229751,27.67654958,140.29,140.2,31.83181977]
["bitfinex","SOLUSD",1641958230150,25.9517,140.29,140.2,31.83181977]
["bitfinex","SOLUSD",1641958230547,25.9517,140.29,140.2,28.83181977]
["bitfinex","SOLUSD",1641958230748,25.9517,140.29,140.22,10.1953]
["bitfinex","SOLUSD",1641958232150,25.9517,140.29,140.2,39.52791977]
["bitfinex","SOLUSD",1641958232151,36.6477,140.29,140.2,39.52791977]
["bitfinex","SOLUSD",1641958236756,2.024,140.29,140.2,39.52791977]
["bitfinex","SOLUSD",1641958237157,2.024,140.29,140.21,3.0]
["bitfinex","SOLUSD",1641958237358,2.024,140.29,140.22,10.6948]
["bitfinex","SOLUSD",1641958237761,1.774,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641958237959,24.6518,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641958238162,24.9018,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641958238360,24.9018,140.31,140.22,10.9453]
["bitfinex","SOLUSD",1641958238561,27.45843803,140.3,140.23,23.87334314]
["bitfinex","SOLUSD",1641958238763,54.22283803,140.3,140.23,24.12334314]
["bitfinex","SOLUSD",1641958239561,54.22283803,140.3,140.23,34.81784314]
["bitfinex","SOLUSD",1641958240764,52.44883803,140.3,140.23,34.81784314]
["bitfinex","SOLUSD",1641958240964,52.69883803,140.3,140.24,3.0]
["bitfinex","SOLUSD",1641958243668,52.44883803,140.3,140.24,3.25]
["bitfinex","SOLUSD",1641958243868,24.9904,140.3,140.24,3.25]
["bitfinex","SOLUSD",1641958244069,24.9904,140.3,140.24,13.9437]
["bitfinex","SOLUSD",1641958244568,24.9904,140.3,140.24,10.6937]
["bitfinex","SOLUSD",1641958244768,24.9904,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958244970,28.02256519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958245171,29.79656519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958245596,28.27256519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958249003,27.77256519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958250607,3.28216519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958251114,0.25,140.3,140.29,3.45257393]
["bitfinex","SOLUSD",1641958251907,1.97484958,140.32,140.29,3.45257393]
["bitfinex","SOLUSD",1641958252109,1.97484958,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958253308,0.25,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958253711,67.74490246,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958254311,1.97484958,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958254710,2.22484958,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958256115,0.25,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958256612,65.97090246,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958259415,65.47090246,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958260714,63.49605288,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958260916,65.27005288,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958261517,67.24490246,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958263219,65.47090246,140.34,140.29,3.45257393]
["bitfinex","SOLUSD",1641958264619,1.97484958,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958264822,12.66804958,140.33,140.29,3.45257393]
["bitfinex","SOLUSD",1641958265021,12.91804958,140.33,140.29,0.42037397]
["bitfinex","SOLUSD",1641958265719,14.69204958,140.33,140.29,0.42037397]
["bitfinex","SOLUSD",1641958268221,1.97484958,140.32,140.29,0.42037397]
["bitfinex","SOLUSD",1641958268421,22.52993125,140.31,140.29,0.42037397]
["bitfinex","SOLUSD",1641958268621,22.77993125,140.31,140.29,0.42037397]
["bitfinex","SOLUSD",1641958269325,3.03216519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958269623,3.28216519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958270524,0.25,140.3,140.29,3.45257393]
["bitfinex","SOLUSD",1641958274429,0.25,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958274626,3.28216519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958278134,0.25,140.3,140.29,3.45257393]
["bitfinex","SOLUSD",1641958279764,0.25,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958281766,3.28216519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958283965,3.03216519,140.3,140.29,0.42037397]
["bitfinex","SOLUSD",1641958284165,1.97484958,140.32,140.29,3.45257393]
["bitfinex","SOLUSD",1641958284565,1.97484958,140.32,140.29,3.70257393]
["bitfinex","SOLUSD",1641958285367,33.25249711,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641958286767,33.25249711,140.36,140.3,10.9488]
["bitfinex","SOLUSD",1641958286968,31.27764753,140.36,140.3,11.1988]
["bitfinex","SOLUSD",1641958287373,1.97484958,140.37,140.3,11.1988]
["bitfinex","SOLUSD",1641958287570,1.97484958,140.37,140.3,10.8]
["bitfinex","SOLUSD",1641958287769,1.97484958,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641958288169,1.97484958,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641958288772,1.97484958,140.37,140.33,10.6866]
["bitfinex","SOLUSD",1641958289172,1.97484958,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641958289373,1.97484958,140.4,140.34,3.51]
["bitfinex","SOLUSD",1641958290076,1.97484958,140.4,140.36,10.6845]
["bitfinex","SOLUSD",1641958290273,1.97484958,140.4,140.36,10.9345]
["bitfinex","SOLUSD",1641958290472,3.74884958,140.42,140.36,10.9345]
["bitfinex","SOLUSD",1641958290675,3.99884958,140.42,140.36,10.9345]
["bitfinex","SOLUSD",1641958291674,2.024,140.42,140.36,10.9345]
["bitfinex","SOLUSD",1641958292976,2.024,140.42,140.4,0.42037397]
["bitfinex","SOLUSD",1641958293575,3.03216519,140.41,140.4,0.42037397]
["bitfinex","SOLUSD",1641958293775,0.25,140.41,140.4,3.45257393]
["bitfinex","SOLUSD",1641958294877,3.28216519,140.41,140.4,0.42037397]
["bitfinex","SOLUSD",1641958295580,2.78216519,140.41,140.4,0.42037397]
["bitfinex","SOLUSD",1641958296579,1.774,140.42,140.4,3.45257393]
["bitfinex","SOLUSD",1641958296781,25.08082088,140.43,140.4,3.45257393]
["bitfinex","SOLUSD",1641958298081,25.33082088,140.43,140.4,3.45257393]
["bitfinex","SOLUSD",1641958298483,2.78216519,140.42,140.4,3.45257393]
["bitfinex","SOLUSD",1641958299685,2.78216519,140.42,140.4,0.42037397]
["bitfinex","SOLUSD",1641958300686,3.03216519,140.42,140.4,0.42037397]
["bitfinex","SOLUSD",1641958301288,3.03216519,140.42,140.41,3.03219996]
["bitfinex","SOLUSD",1641958301489,4.80616519,140.42,140.41,3.03219996]
["bitfinex","SOLUSD",1641958301891,4.80616519,140.42,140.4,0.67040875]
["bitfinex","SOLUSD",1641958302095,34.774,140.41,140.4,0.42037397]
["bitfinex","SOLUSD",1641958302592,35.024,140.41,140.4,0.42037397]
["bitfinex","SOLUSD",1641958304294,35.024,140.41,140.4,7.397e-05]
["bitfinex","SOLUSD",1641958304696,2.024,140.41,140.4,7.397e-05]
["bitfinex","SOLUSD",1641958307322,12.7115,140.41,140.4,7.397e-05]
["bitfinex","SOLUSD",1641958308326,22.54380729,140.4,140.34,23.6039]
["bitfinex","SOLUSD",1641958308525,10.689,140.38,140.32,73.0023]
["bitfinex","SOLUSD",1641958308726,26.36801848,140.37,140.32,73.0023]
["bitfinex","SOLUSD",1641958309224,26.61801848,140.37,140.32,73.0023]
["bitfinex","SOLUSD",1641958309424,26.61801848,140.37,140.29,24.353]
["bitfinex","SOLUSD",1641958310225,10.6901,140.36,140.29,24.353]
["bitfinex","SOLUSD",1641958310624,10.9401,140.36,140.29,24.353]
["bitfinex","SOLUSD",1641958311026,24.53214124,140.34,140.29,24.353]
["bitfinex","SOLUSD",1641958311325,24.78214124,140.34,140.29,24.353]
["bitfinex","SOLUSD",1641958312626,35.47394124,140.34,140.29,24.353]
["bitfinex","SOLUSD",1641958313627,35.47394124,140.34,140.27,74.2367]
["bitfinex","SOLUSD",1641958314526,35.47394124,140.34,140.27,96.7951]
["bitfinex","SOLUSD",1641958314727,35.47394124,140.34,140.27,97.0451]
["bitfinex","SOLUSD",1641958314927,24.53214124,140.34,140.27,107.7363]
["bitfinex","SOLUSD",1641958315126,24.53214124,140.34,140.28,3.26]
["bitfinex","SOLUSD",1641958315530,24.53214124,140.34,140.28,3.51]
["bitfinex","SOLUSD",1641958316128,24.53214124,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641958316531,24.78214124,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641958318234,0.25,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641958318432,1.774,140.37,140.28,13.9403]
["bitfinex","SOLUSD",1641958318631,12.7134,140.37,140.29,23.6141]
["bitfinex","SOLUSD",1641958318831,10.9394,140.37,140.29,23.6141]
["bitfinex","SOLUSD",1641958319032,10.9394,140.37,140.29,23.8641]
["bitfinex","SOLUSD",1641958319236,26.93356681,140.36,140.29,23.8641]
["bitfinex","SOLUSD",1641958319634,27.18356681,140.36,140.3,10.6888]
["bitfinex","SOLUSD",1641958320037,26.93356681,140.36,140.3,10.9388]
["bitfinex","SOLUSD",1641958320637,27.18356681,140.36,140.3,10.9388]
["bitfinex","SOLUSD",1641958320837,27.18356681,140.36,140.3,10.6888]
["bitfinex","SOLUSD",1641958321035,37.87376681,140.36,140.29,34.304]
["bitfinex","SOLUSD",1641958321237,1.774,140.35,140.29,34.304]
["bitfinex","SOLUSD",1641958321638,2.024,140.35,140.29,34.304]
["bitfinex","SOLUSD",1641958322239,2.024,140.35,140.29,34.554]
["bitfinex","SOLUSD",1641958322439,0.25,140.35,140.29,34.554]
["bitfinex","SOLUSD",1641958322841,37.87376681,140.36,140.29,34.554]
["bitfinex","SOLUSD",1641958323447,26.93356681,140.36,140.29,34.554]
["bitfinex","SOLUSD",1641958323643,27.18356681,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958324846,28.95756681,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958325845,26.93356681,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958326050,26.93356681,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958327247,27.18356681,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958330460,26.93356681,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958331257,26.93356681,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641958331457,26.93356681,140.36,140.29,34.554]
["bitfinex","SOLUSD",1641958331671,26.93356681,140.36,140.35,0.42188596]
["bitfinex","SOLUSD",1641958333174,27.18356681,140.36,140.35,0.42188596]
["bitfinex","SOLUSD",1641958333579,29.965732,140.36,140.35,0.42188596]
["bitfinex","SOLUSD",1641958334881,31.739732,140.36,140.35,0.42188596]
["bitfinex","SOLUSD",1641958335086,33.75235245,140.36,140.35,0.42188596]
["bitfinex","SOLUSD",1641958338083,44.44265245,140.36,140.35,0.42188596]
["bitfinex","SOLUSD",1641958338281,15.73508564,140.36,140.29,23.3541]
["bitfinex","SOLUSD",1641958338482,1.774,140.35,140.29,23.3541]
["bitfinex","SOLUSD",1641958338685,2.024,140.35,140.29,23.3541]
["bitfinex","SOLUSD",1641958339082,2.024,140.35,140.27,74.2367]
["bitfinex","SOLUSD",1641958339283,23.98662629,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641958339483,1.774,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641958339684,14.72902045,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641958345587,12.95502045,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641958346689,2.01262045,140.33,140.28,28.34260866]
["bitfinex","SOLUSD",1641958348094,24.9791,140.35,140.28,28.34260866]
["bitfinex","SOLUSD",1641958348493,25.2291,140.35,140.28,28.34260866]
["bitfinex","SOLUSD",1641958348695,35.6702,140.35,140.28,39.03290866]
["bitfinex","SOLUSD",1641958350924,24.9791,140.35,140.28,39.03290866]
["bitfinex","SOLUSD",1641958351128,24.9791,140.35,140.29,10.9498]
["bitfinex","SOLUSD",1641958351528,24.9791,140.35,140.29,11.1998]
["bitfinex","SOLUSD",1641958356029,24.9791,140.35,140.29,34.1697]
["bitfinex","SOLUSD",1641958356229,2.01262045,140.36,140.29,34.1697]
["bitfinex","SOLUSD",1641958356429,2.01262045,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958356630,0.25,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958356827,0.25,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958357027,0.25,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958358028,37.63612045,140.37,140.3,3.25]
["bitfinex","SOLUSD",1641958358229,2.01262045,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641958358430,12.70282045,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641958358628,12.95282045,140.36,140.29,34.1697]
["bitfinex","SOLUSD",1641958358827,31.79210844,140.35,140.29,34.1697]
["bitfinex","SOLUSD",1641958363138,12.95282045,140.36,140.29,34.1697]
["bitfinex","SOLUSD",1641958363740,12.95282045,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958364142,12.95282045,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958364340,12.95282045,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958364543,12.95282045,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958364940,14.72682045,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641958367645,14.72682045,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641958367846,14.72682045,140.36,140.29,22.9699]
["bitfinex","SOLUSD",1641958368047,14.72682045,140.36,140.26,33.5505]
["bitfinex","SOLUSD",1641958368247,22.725,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641958368447,10.6933,140.32,140.28,3.0]
["bitfinex","SOLUSD",1641958368648,10.9433,140.32,140.28,3.0]
["bitfinex","SOLUSD",1641958368848,41.50663272,140.32,140.27,3.0]
["bitfinex","SOLUSD",1641958369175,10.9433,140.32,140.27,3.0]
["bitfinex","SOLUSD",1641958369347,0.25,140.32,140.27,3.0]
["bitfinex","SOLUSD",1641958369549,0.25,140.32,140.27,26.9126]
["bitfinex","SOLUSD",1641958369948,2.01262045,140.33,140.27,26.9126]
["bitfinex","SOLUSD",1641958370248,1.774,140.32,140.27,26.9126]
["bitfinex","SOLUSD",1641958370648,2.024,140.32,140.27,26.9126]
["bitfinex","SOLUSD",1641958372552,0.25,140.32,140.27,26.9126]
["bitfinex","SOLUSD",1641958372752,14.72912045,140.33,140.27,26.9126]
["bitfinex","SOLUSD",1641958372953,12.95512045,140.33,140.27,26.9126]
["bitfinex","SOLUSD",1641958379490,2.26262045,140.33,140.27,37.6041]
["bitfinex","SOLUSD",1641958380391,0.25,140.33,140.27,37.6041]
["bitfinex","SOLUSD",1641958380892,14.72842045,140.34,140.27,37.6041]
["bitfinex","SOLUSD",1641958383694,14.72842045,140.34,140.27,0.0041]
["bitfinex","SOLUSD",1641958383995,36.4353,140.33,140.23,75.6065]
["bitfinex","SOLUSD",1641958384196,1.774,140.32,140.22,2.02277231]
["bitfinex","SOLUSD",1641958384394,13.89820614,140.32,140.22,2.02277231]
["bitfinex","SOLUSD",1641958384594,3.0,140.31,140.22,2.02277231]
["bitfinex","SOLUSD",1641958384794,29.08432865,140.29,140.2,2.02277231]
["bitfinex","SOLUSD",1641958384995,10.6995,140.25,140.2,2.02277231]
["bitfinex","SOLUSD",1641958385197,10.9495,140.25,140.2,2.02277231]
["bitfinex","SOLUSD",1641958386196,10.6995,140.25,140.2,26.18469998]
["bitfinex","SOLUSD",1641958386404,60.4658,140.28,140.2,26.18469998]
["bitfinex","SOLUSD",1641958386598,58.6918,140.28,140.2,24.16192767]
["bitfinex","SOLUSD",1641958386797,58.9418,140.28,140.2,24.16192767]
["bitfinex","SOLUSD",1641958387297,58.9418,140.28,140.2,24.41192767]
["bitfinex","SOLUSD",1641958387498,58.9418,140.28,140.21,1.21712647]
["bitfinex","SOLUSD",1641958387698,10.6979,140.26,140.21,1.46712647]
["bitfinex","SOLUSD",1641958388100,0.25,140.26,140.21,1.46712647]
["bitfinex","SOLUSD",1641958389200,54.68079409,140.28,140.21,1.46712647]
["bitfinex","SOLUSD",1641958389605,54.68079409,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641958389803,65.37759409,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641958390002,65.37759409,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641958390406,33.9756,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641958391104,10.6953,140.3,140.21,7.801]
["bitfinex","SOLUSD",1641958391307,2.01262045,140.32,140.21,22.30812647]
["bitfinex","SOLUSD",1641958391506,2.01262045,140.32,140.22,23.9384]
["bitfinex","SOLUSD",1641958391705,2.01262045,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641958391905,1.774,140.34,140.23,4.47712647]
["bitfinex","SOLUSD",1641958391906,2.01262045,140.33,140.23,4.47712647]
["bitfinex","SOLUSD",1641958392105,2.01262045,140.33,140.24,24.3873]
["bitfinex","SOLUSD",1641958392306,2.01262045,140.33,140.25,0.26]
["bitfinex","SOLUSD",1641958392505,2.01262045,140.33,140.25,1.47712647]
["bitfinex","SOLUSD",1641958392705,12.95532045,140.33,140.25,12.41982647]
["bitfinex","SOLUSD",1641958392906,10.9427,140.33,140.25,12.41982647]
["bitfinex","SOLUSD",1641958394407,10.9427,140.33,140.26,29.55039086]
["bitfinex","SOLUSD",1641958394808,10.9427,140.33,140.26,29.80039086]
["bitfinex","SOLUSD",1641958397617,10.9427,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641958397816,10.9427,140.33,140.25,12.41982647]
["bitfinex","SOLUSD",1641958398116,1.774,140.32,140.25,12.41982647]
["bitfinex","SOLUSD",1641958398717,1.774,140.32,140.25,11.2027]
["bitfinex","SOLUSD",1641958398920,2.01262045,140.34,140.25,11.2027]
["bitfinex","SOLUSD",1641958399120,2.01262045,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641958399323,2.01262045,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641958399526,2.01262045,140.34,140.28,10.6904]
["bitfinex","SOLUSD",1641958399724,2.01262045,140.34,140.28,17.9374]
["bitfinex","SOLUSD",1641958399923,55.97336173,140.35,140.28,17.9374]
["bitfinex","SOLUSD",1641958399924,57.98598218,140.35,140.28,17.9374]
["bitfinex","SOLUSD",1641958400826,55.97336173,140.35,140.28,17.9374]
["bitfinex","SOLUSD",1641958402227,55.97336173,140.35,140.29,10.9494]
["bitfinex","SOLUSD",1641958402627,55.97336173,140.35,140.29,11.1994]
["bitfinex","SOLUSD",1641958404650,56.22336173,140.35,140.29,11.1994]
["bitfinex","SOLUSD",1641958413569,24.6591,140.35,140.29,11.1994]
["bitfinex","SOLUSD",1641958414697,26.4331,140.35,140.29,10.9494]
["bitfinex","SOLUSD",1641958414897,26.4331,140.35,140.26,85.3805]
["bitfinex","SOLUSD",1641958415097,26.4331,140.35,140.26,75.0905]
["bitfinex","SOLUSD",1641958415496,3.0,140.34,140.26,75.0905]
["bitfinex","SOLUSD",1641958415698,1.774,140.33,140.26,72.0905]
["bitfinex","SOLUSD",1641958415896,10.6938,140.32,140.26,72.0905]
["bitfinex","SOLUSD",1641958416098,1.774,140.31,140.26,72.0905]
["bitfinex","SOLUSD",1641958416497,2.024,140.31,140.26,72.0905]
["bitfinex","SOLUSD",1641958417897,1.774,140.31,140.26,72.3405]
["bitfinex","SOLUSD",1641958418100,1.774,140.33,140.26,72.3405]
["bitfinex","SOLUSD",1641958418298,2.01262045,140.34,140.26,73.55762647]
["bitfinex","SOLUSD",1641958418801,24.4091,140.35,140.26,73.55762647]
["bitfinex","SOLUSD",1641958419001,24.4091,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641958419202,24.4091,140.35,140.27,10.9512]
["bitfinex","SOLUSD",1641958419399,24.4091,140.35,140.27,11.2012]
["bitfinex","SOLUSD",1641958419601,24.6591,140.35,140.27,11.2012]
["bitfinex","SOLUSD",1641958422403,24.6591,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641958422803,24.6591,140.35,140.28,13.9407]
["bitfinex","SOLUSD",1641958423204,24.6591,140.35,140.29,29.79864782]
["bitfinex","SOLUSD",1641958423402,24.6591,140.35,140.28,13.6907]
["bitfinex","SOLUSD",1641958423603,35.3506,140.35,140.26,72.0905]
["bitfinex","SOLUSD",1641958423804,1.774,140.34,140.26,72.0905]
["bitfinex","SOLUSD",1641958424005,4.774,140.34,140.26,72.0905]
["bitfinex","SOLUSD",1641958424203,6.85820614,140.34,140.26,72.0905]
["bitfinex","SOLUSD",1641958424404,6.85820614,140.34,140.24,24.7257]
["bitfinex","SOLUSD",1641958424405,2.01262045,140.33,140.24,24.7257]
["bitfinex","SOLUSD",1641958424606,1.774,140.32,140.24,24.7257]
["bitfinex","SOLUSD",1641958425006,12.7172,140.32,140.24,24.7257]
["bitfinex","SOLUSD",1641958425405,2.01262045,140.31,140.24,24.7257]
["bitfinex","SOLUSD",1641958425606,31.54815676,140.3,140.24,24.7257]
["bitfinex","SOLUSD",1641958426009,31.79815676,140.3,140.24,24.7257]
["bitfinex","SOLUSD",1641958427208,30.02415676,140.3,140.24,24.7257]
["bitfinex","SOLUSD",1641958429609,3.0,140.29,140.24,24.7257]
["bitfinex","SOLUSD",1641958430014,3.25,140.29,140.24,24.7257]
["bitfinex","SOLUSD",1641958430210,3.25,140.29,140.22,77.7207]
["bitfinex","SOLUSD",1641958430511,3.25,140.29,140.23,3.0]
["bitfinex","SOLUSD",1641958430809,3.25,140.29,140.23,3.25]
["bitfinex","SOLUSD",1641958431411,1.774,140.31,140.23,3.25]
["bitfinex","SOLUSD",1641958431612,3.78662045,140.32,140.24,11.76712647]
["bitfinex","SOLUSD",1641958431811,2.01262045,140.32,140.24,11.76712647]
["bitfinex","SOLUSD",1641958432012,2.01262045,140.32,140.25,3.0]
["bitfinex","SOLUSD",1641958432211,2.01262045,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641958432412,2.01262045,140.32,140.26,25.38642297]
["bitfinex","SOLUSD",1641958432615,2.01262045,140.32,140.27,3.0]
["bitfinex","SOLUSD",1641958433011,22.5421,140.33,140.27,3.0]
["bitfinex","SOLUSD",1641958433214,22.5421,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641958434315,22.7921,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641958434517,22.7921,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641958434715,22.7921,140.33,140.26,25.63642297]
["bitfinex","SOLUSD",1641958440759,33.4846,140.33,140.26,25.63642297]
["bitfinex","SOLUSD",1641958441752,33.4846,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641958442152,33.4846,140.33,140.25,25.2388]
["bitfinex","SOLUSD",1641958442656,33.4846,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641958442853,33.4846,140.33,140.22,88.0107]
["bitfinex","SOLUSD",1641958443058,1.774,140.32,140.23,23.5012]
["bitfinex","SOLUSD",1641958443267,24.07567632,140.29,140.23,23.5012]
["bitfinex","SOLUSD",1641958443653,24.32567632,140.29,140.23,23.5012]
["bitfinex","SOLUSD",1641958445657,24.32567632,140.29,140.23,23.7512]
["bitfinex","SOLUSD",1641958448657,24.32567632,140.29,140.23,23.5012]
["bitfinex","SOLUSD",1641958448858,35.02117632,140.29,140.23,23.5012]
["bitfinex","SOLUSD",1641958449058,1.774,140.28,140.22,88.0107]
["bitfinex","SOLUSD",1641958449257,0.25,140.28,140.22,88.0107]
["bitfinex","SOLUSD",1641958449458,0.25,140.28,140.22,88.2607]
["bitfinex","SOLUSD",1641958450258,10.9463,140.28,140.22,88.2607]
["bitfinex","SOLUSD",1641958450458,10.6963,140.28,140.22,88.2607]
["bitfinex","SOLUSD",1641958450656,10.9463,140.28,140.22,88.2607]
["bitfinex","SOLUSD",1641958450858,10.9463,140.28,140.22,10.29]
["bitfinex","SOLUSD",1641958451060,12.7203,140.28,140.22,10.29]
["bitfinex","SOLUSD",1641958451658,12.7203,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641958451860,35.8121,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641958452162,34.0381,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641958452762,23.3418,140.28,140.21,3.25]
["bitfinex","SOLUSD",1641958452966,10.6953,140.3,140.21,3.25]
["bitfinex","SOLUSD",1641958453161,10.9453,140.3,140.21,3.25]
["bitfinex","SOLUSD",1641958453763,36.49370196,140.3,140.21,3.25]
["bitfinex","SOLUSD",1641958454366,22.9092,140.29,140.21,3.25]
["bitfinex","SOLUSD",1641958454666,23.1592,140.29,140.21,3.25]
["bitfinex","SOLUSD",1641958456068,23.1592,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641958456467,1.774,140.31,140.22,7.48]
["bitfinex","SOLUSD",1641958456668,2.01262045,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641958456867,2.01262045,140.32,140.23,13.29]
["bitfinex","SOLUSD",1641958457077,2.01262045,140.32,140.24,1.47712647]
["bitfinex","SOLUSD",1641958457269,2.01262045,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641958457470,2.01262045,140.32,140.25,50.27965964]
["bitfinex","SOLUSD",1641958457670,26.82814265,140.33,140.25,61.22035964]
["bitfinex","SOLUSD",1641958457973,26.82814265,140.33,140.25,29.5767]
["bitfinex","SOLUSD",1641958458170,1.774,140.32,140.25,18.886]
["bitfinex","SOLUSD",1641958458371,27.07814265,140.33,140.25,18.886]
["bitfinex","SOLUSD",1641958458575,27.07814265,140.33,140.25,13.54]
["bitfinex","SOLUSD",1641958459271,37.77054265,140.33,140.25,13.54]
["bitfinex","SOLUSD",1641958459471,1.774,140.32,140.25,13.54]
["bitfinex","SOLUSD",1641958459672,2.024,140.32,140.25,13.54]
["bitfinex","SOLUSD",1641958460072,1.774,140.32,140.25,13.54]
["bitfinex","SOLUSD",1641958460276,28.60214265,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641958460471,28.8407631,140.33,140.25,24.2313]
["bitfinex","SOLUSD",1641958461673,27.07814265,140.33,140.25,24.2313]
["bitfinex","SOLUSD",1641958462873,27.07814265,140.33,140.25,13.54]
["bitfinex","SOLUSD",1641958463874,26.82814265,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641958464073,26.82814265,140.33,140.26,18.37]
["bitfinex","SOLUSD",1641958464273,26.82814265,140.33,140.26,18.62]
["bitfinex","SOLUSD",1641958464474,26.82814265,140.33,140.27,3.0]
["bitfinex","SOLUSD",1641958464676,26.82814265,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641958465676,26.82814265,140.33,140.28,10.6889]
["bitfinex","SOLUSD",1641958465975,26.82814265,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641958466874,26.82814265,140.33,140.27,13.9399]
["bitfinex","SOLUSD",1641958470292,27.07814265,140.33,140.27,3.0]
["bitfinex","SOLUSD",1641958470579,27.07814265,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641958470778,1.774,140.32,140.26,3.0]
["bitfinex","SOLUSD",1641958471281,2.024,140.32,140.26,3.0]
["bitfinex","SOLUSD",1641958471481,2.024,140.32,140.25,3.0]
["bitfinex","SOLUSD",1641958471677,2.024,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641958471878,2.024,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641958472581,12.7172,140.32,140.24,22.8633]
["bitfinex","SOLUSD",1641958472780,14.55140614,140.32,140.24,22.8633]
["bitfinex","SOLUSD",1641958472985,14.55140614,140.32,140.22,10.29]
["bitfinex","SOLUSD",1641958473181,23.6565,140.31,140.21,73.2894]
["bitfinex","SOLUSD",1641958473381,1.774,140.3,140.22,3.0]
["bitfinex","SOLUSD",1641958473790,2.024,140.3,140.22,3.0]
["bitfinex","SOLUSD",1641958473983,3.85820614,140.3,140.21,73.2894]
["bitfinex","SOLUSD",1641958474207,3.85820614,140.3,140.18,26.46697231]
["bitfinex","SOLUSD",1641958474382,23.7327,140.29,140.19,3.0]
["bitfinex","SOLUSD",1641958474682,1.774,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641958474883,22.42041784,140.27,140.17,10.29]
["bitfinex","SOLUSD",1641958475084,1.774,140.26,140.16,79.04607231]
["bitfinex","SOLUSD",1641958475284,6.60820614,140.26,140.16,2.02277231]
["bitfinex","SOLUSD",1641958475484,6.85820614,140.26,140.16,2.02277231]
["bitfinex","SOLUSD",1641958475684,1.83420614,140.25,140.16,2.02277231]
["bitfinex","SOLUSD",1641958475886,1.774,140.24,140.16,2.02277231]
["bitfinex","SOLUSD",1641958476087,10.7019,140.21,140.13,50.51400404]
["bitfinex","SOLUSD",1641958476288,42.7042449,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641958476687,42.7042449,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641958477089,32.0023449,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641958477289,10.7007,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641958477891,10.7007,140.23,140.14,0.26]
["bitfinex","SOLUSD",1641958478390,30.40784543,140.23,140.14,10.96]
["bitfinex","SOLUSD",1641958478592,30.40784543,140.23,140.16,28.0008935]
["bitfinex","SOLUSD",1641958478991,30.40784543,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641958479190,30.40784543,140.23,140.17,3.26]
["bitfinex","SOLUSD",1641958479394,98.6312,140.26,140.17,3.26]
["bitfinex","SOLUSD",1641958479591,98.6312,140.26,140.17,3.51]
["bitfinex","SOLUSD",1641958479791,98.8812,140.26,140.17,3.51]
["bitfinex","SOLUSD",1641958479990,98.6312,140.26,140.17,3.51]
["bitfinex","SOLUSD",1641958480191,1.774,140.28,140.17,19.8177]
["bitfinex","SOLUSD",1641958480391,53.50517051,140.29,140.19,25.62092727]
["bitfinex","SOLUSD",1641958480596,51.73117051,140.29,140.2,3.0]
["bitfinex","SOLUSD",1641958480797,51.73117051,140.29,140.2,3.26]
["bitfinex","SOLUSD",1641958480996,51.73117051,140.29,140.2,3.51]
["bitfinex","SOLUSD",1641958481825,62.42667051,140.29,140.2,14.2053]
["bitfinex","SOLUSD",1641958482222,62.42667051,140.29,140.2,3.25]
["bitfinex","SOLUSD",1641958482421,62.42667051,140.29,140.2,3.0]
["bitfinex","SOLUSD",1641958482622,1.774,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641958482826,12.4707,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641958483027,12.7207,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641958484026,12.7207,140.28,140.19,3.25]
["bitfinex","SOLUSD",1641958491932,12.7207,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641958492132,12.7207,140.28,140.17,23.6193]
["bitfinex","SOLUSD",1641958492535,14.55490614,140.28,140.17,23.6193]
["bitfinex","SOLUSD",1641958494040,14.55490614,140.28,140.18,3.0]
["bitfinex","SOLUSD",1641958494235,16.56752659,140.28,140.18,3.25]
["bitfinex","SOLUSD",1641958495235,14.73332045,140.28,140.19,0.26]
["bitfinex","SOLUSD",1641958495435,14.73332045,140.28,140.18,3.25]
["bitfinex","SOLUSD",1641958496036,12.7207,140.28,140.18,3.25]
["bitfinex","SOLUSD",1641958499442,12.7207,140.28,140.18,13.947]
["bitfinex","SOLUSD",1641958499640,12.7207,140.28,140.19,0.26]
["bitfinex","SOLUSD",1641958503645,14.73332045,140.28,140.19,0.26]
["bitfinex","SOLUSD",1641958505044,14.73332045,140.28,140.18,13.697]
["bitfinex","SOLUSD",1641958505247,16.56752659,140.28,140.18,3.0]
["bitfinex","SOLUSD",1641958505847,2.01262045,140.26,140.17,23.3693]
["bitfinex","SOLUSD",1641958506046,39.90073594,140.24,140.17,23.3693]
["bitfinex","SOLUSD",1641958506248,40.15073594,140.24,140.17,23.3693]
["bitfinex","SOLUSD",1641958506849,40.15073594,140.24,140.16,10.29]
["bitfinex","SOLUSD",1641958507051,40.15073594,140.24,140.17,3.26]
["bitfinex","SOLUSD",1641958507651,40.15073594,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641958511254,29.45143594,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641958512757,29.20143594,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641958514260,29.45143594,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641958517385,31.22543594,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641958518887,41.92473594,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641958519087,40.15073594,140.24,140.17,3.25]
["bitfinex","SOLUSD",1641958522091,40.15073594,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641958522493,40.15073594,140.24,140.16,10.54]
["bitfinex","SOLUSD",1641958526726,1.774,140.23,140.15,2.02277231]
["bitfinex","SOLUSD",1641958526902,10.7018,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641958527301,10.9518,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641958527503,25.53203184,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641958527704,25.78203184,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641958527906,36.23483184,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641958528104,25.53203184,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641958528903,25.53203184,140.2,140.14,3.25]
["bitfinex","SOLUSD",1641958529303,10.7016,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641958529505,64.17732045,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641958529706,0.25,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641958530706,10.7008,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641958530904,35.3787,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641958531106,35.6287,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641958533111,35.3787,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641958533308,1.774,140.24,140.15,11.76066334]
["bitfinex","SOLUSD",1641958533510,2.01262045,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641958533707,2.01262045,140.24,140.17,10.55]
["bitfinex","SOLUSD",1641958533908,2.01262045,140.24,140.17,16.837]
["bitfinex","SOLUSD",1641958534107,2.01262045,140.24,140.18,34.16497602]
["bitfinex","SOLUSD",1641958534508,2.01262045,140.24,140.18,45.11197602]
["bitfinex","SOLUSD",1641958534709,27.76405084,140.24,140.18,13.947]
["bitfinex","SOLUSD",1641958536012,28.01405084,140.24,140.18,13.697]
["bitfinex","SOLUSD",1641958536212,28.01405084,140.24,140.18,3.0]
["bitfinex","SOLUSD",1641958536413,29.78805084,140.24,140.18,3.0]
["bitfinex","SOLUSD",1641958536613,29.78805084,140.24,140.16,10.6988]
["bitfinex","SOLUSD",1641958536815,40.48735084,140.24,140.15,36.90887231]
["bitfinex","SOLUSD",1641958537013,40.48735084,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641958537714,3.0,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958537916,27.2470744,140.21,140.15,3.0]
["bitfinex","SOLUSD",1641958538116,27.4970744,140.21,140.15,3.0]
["bitfinex","SOLUSD",1641958538915,27.2470744,140.21,140.15,13.7001]
["bitfinex","SOLUSD",1641958539115,23.0344,140.23,140.15,13.9501]
["bitfinex","SOLUSD",1641958539514,23.2844,140.23,140.15,13.9501]
["bitfinex","SOLUSD",1641958539715,23.0344,140.23,140.15,13.9501]
["bitfinex","SOLUSD",1641958540117,31.19639723,140.22,140.15,13.9501]
["bitfinex","SOLUSD",1641958542038,31.19639723,140.22,140.15,10.9501]
["bitfinex","SOLUSD",1641958542239,31.44639723,140.22,140.15,10.9501]
["bitfinex","SOLUSD",1641958542439,31.19639723,140.22,140.15,10.9501]
["bitfinex","SOLUSD",1641958543043,31.44639723,140.22,140.15,10.7001]
["bitfinex","SOLUSD",1641958543244,42.14729723,140.22,140.14,67.1100918]
["bitfinex","SOLUSD",1641958543442,43.92129723,140.22,140.14,67.1100918]
["bitfinex","SOLUSD",1641958544445,43.92129723,140.22,140.14,67.3600918]
["bitfinex","SOLUSD",1641958544643,42.14729723,140.22,140.14,67.3600918]
["bitfinex","SOLUSD",1641958545647,43.92129723,140.22,140.14,25.1943]
["bitfinex","SOLUSD",1641958547047,43.92129723,140.22,140.14,24.9443]
["bitfinex","SOLUSD",1641958549152,43.92129723,140.22,140.14,25.1943]
["bitfinex","SOLUSD",1641958549350,43.92129723,140.22,140.14,24.9443]
["bitfinex","SOLUSD",1641958549563,45.93391768,140.22,140.14,24.9443]
["bitfinex","SOLUSD",1641958550656,43.92129723,140.22,140.14,24.9443]
["bitfinex","SOLUSD",1641958551655,43.92129723,140.22,140.14,25.1943]
["bitfinex","SOLUSD",1641958552053,42.14729723,140.22,140.14,25.1943]
["bitfinex","SOLUSD",1641958553056,43.92129723,140.22,140.14,24.9443]
["bitfinex","SOLUSD",1641958553758,12.7249,140.22,140.14,24.9443]
["bitfinex","SOLUSD",1641958553956,25.04702045,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958554155,2.01262045,140.23,140.15,13.8]
["bitfinex","SOLUSD",1641958554355,2.01262045,140.24,140.15,13.8]
["bitfinex","SOLUSD",1641958554556,2.01262045,140.24,140.16,24.7079]
["bitfinex","SOLUSD",1641958554956,38.5537711,140.23,140.16,24.7079]
["bitfinex","SOLUSD",1641958555155,38.8037711,140.23,140.16,24.7079]
["bitfinex","SOLUSD",1641958555555,38.8037711,140.23,140.16,50.14468039]
["bitfinex","SOLUSD",1641958556255,38.8037711,140.23,140.16,24.7079]
["bitfinex","SOLUSD",1641958557361,38.8037711,140.23,140.16,24.9579]
["bitfinex","SOLUSD",1641958560159,38.8037711,140.23,140.15,13.6997]
["bitfinex","SOLUSD",1641958560359,38.8037711,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958560559,40.5777711,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958560759,42.59039155,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958562162,40.81639155,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958563663,40.31639155,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641958564765,10.7031,140.19,140.14,3.0]
["bitfinex","SOLUSD",1641958564968,10.7031,140.19,140.13,89.7591]
["bitfinex","SOLUSD",1641958565165,10.9531,140.19,140.13,89.7591]
["bitfinex","SOLUSD",1641958565566,10.9531,140.19,140.12,2.02277231]
["bitfinex","SOLUSD",1641958565768,10.7069,140.15,140.12,2.02277231]
["bitfinex","SOLUSD",1641958565966,31.18272757,140.14,140.12,2.02277231]
["bitfinex","SOLUSD",1641958566267,33.59124304,140.14,140.09,4.05017746]
["bitfinex","SOLUSD",1641958566468,84.0,140.12,140.07,2.02277231]
["bitfinex","SOLUSD",1641958566668,1.774,140.11,140.07,2.02277231]
["bitfinex","SOLUSD",1641958566873,14.31980614,140.11,140.07,2.02277231]
["bitfinex","SOLUSD",1641958567070,37.29653883,140.11,140.07,2.02277231]
["bitfinex","SOLUSD",1641958567271,37.29653883,140.11,140.02,2.02277231]
["bitfinex","SOLUSD",1641958567471,1.83420614,140.1,140.02,2.02277231]
["bitfinex","SOLUSD",1641958567769,3.85820614,140.1,140.02,2.02277231]
["bitfinex","SOLUSD",1641958567993,10.7115,140.08,140.02,2.02277231]
["bitfinex","SOLUSD",1641958568194,10.9615,140.08,140.02,2.02277231]
["bitfinex","SOLUSD",1641958568396,0.25,140.08,140.03,31.84602129]
["bitfinex","SOLUSD",1641958568597,3.78662045,140.11,140.03,31.84602129]
["bitfinex","SOLUSD",1641958568795,2.01262045,140.11,140.03,31.84602129]
["bitfinex","SOLUSD",1641958569298,10.7106,140.1,140.03,32.09602129]
["bitfinex","SOLUSD",1641958570695,10.7106,140.1,140.03,34.1187936]
["bitfinex","SOLUSD",1641958570896,10.7106,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641958571298,10.7106,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641958572098,10.7106,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641958572297,10.9606,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641958572498,10.9606,140.1,140.03,32.09602129]
["bitfinex","SOLUSD",1641958574698,9.9606,140.1,140.03,32.09602129]
["bitfinex","SOLUSD",1641958575603,9.9606,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641958576001,9.9606,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641958576203,9.9606,140.1,140.03,3.25]
["bitfinex","SOLUSD",1641958576602,9.9606,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641958577203,9.9606,140.1,140.02,3.25]
["bitfinex","SOLUSD",1641958582513,3.0,140.09,140.02,3.25]
["bitfinex","SOLUSD",1641958582710,10.7125,140.07,140.02,3.25]
["bitfinex","SOLUSD",1641958583310,38.73102068,140.07,140.02,3.25]
["bitfinex","SOLUSD",1641958584213,10.7125,140.07,140.02,3.25]
["bitfinex","SOLUSD",1641958584512,10.9614,140.09,140.02,3.25]
["bitfinex","SOLUSD",1641958585314,10.9614,140.09,140.02,32.31899171]
["bitfinex","SOLUSD",1641958587116,0.25,140.09,140.02,43.02909171]
["bitfinex","SOLUSD",1641958587516,25.13,140.1,140.02,43.02909171]
["bitfinex","SOLUSD",1641958588517,0.25,140.1,140.02,43.02909171]
["bitfinex","SOLUSD",1641958588723,0.25,140.11,140.02,43.02909171]
["bitfinex","SOLUSD",1641958589117,33.97757176,140.12,140.02,43.02909171]
["bitfinex","SOLUSD",1641958589522,33.97757176,140.12,140.02,67.19499171]
["bitfinex","SOLUSD",1641958589716,10.7093,140.11,140.02,67.19499171]
["bitfinex","SOLUSD",1641958589917,12.4833,140.11,140.02,67.19499171]
["bitfinex","SOLUSD",1641958590117,36.1061,140.11,140.02,67.19499171]
["bitfinex","SOLUSD",1641958591317,34.0821,140.11,140.02,67.19499171]
["bitfinex","SOLUSD",1641958592718,34.3321,140.11,140.02,69.21776402]
["bitfinex","SOLUSD",1641958594219,34.3321,140.11,140.03,2.02277231]
["bitfinex","SOLUSD",1641958594619,34.3321,140.11,140.03,2.27277231]
["bitfinex","SOLUSD",1641958595120,34.3321,140.11,140.04,3.0]
["bitfinex","SOLUSD",1641958595624,34.3321,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641958596621,34.3321,140.11,140.03,16.24227231]
["bitfinex","SOLUSD",1641958598226,34.3321,140.11,140.03,15.98227231]
["bitfinex","SOLUSD",1641958598423,34.3321,140.11,140.03,5.27277231]
["bitfinex","SOLUSD",1641958598624,10.7117,140.08,140.03,5.27277231]
["bitfinex","SOLUSD",1641958599327,10.7117,140.08,140.03,3.25]
["bitfinex","SOLUSD",1641958599525,10.7117,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641958599725,10.7117,140.08,140.02,3.25]
["bitfinex","SOLUSD",1641958600126,10.7117,140.08,140.02,5.27277231]
["bitfinex","SOLUSD",1641958600629,10.9617,140.08,140.02,5.27277231]
["bitfinex","SOLUSD",1641958602053,10.9617,140.08,140.02,3.25]
["bitfinex","SOLUSD",1641958609159,10.9617,140.08,140.02,3.0]
["bitfinex","SOLUSD",1641958609359,10.7144,140.05,140.02,3.0]
["bitfinex","SOLUSD",1641958609559,1.774,140.04,140.02,3.0]
["bitfinex","SOLUSD",1641958609758,1.774,140.04,140.0,2.02277231]
["bitfinex","SOLUSD",1641958609759,2.024,140.04,140.03,3.28223474]
["bitfinex","SOLUSD",1641958609959,4.80616519,140.04,140.0,2.02277231]
["bitfinex","SOLUSD",1641958610160,0.25,140.04,140.01,3.0]
["bitfinex","SOLUSD",1641958610362,0.25,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641958610761,10.9646,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641958610961,10.7146,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641958611159,10.9646,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641958625676,10.9646,140.04,139.97,22.9042]
["bitfinex","SOLUSD",1641958625677,10.9646,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641958626375,10.7173,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641958626576,10.7173,140.01,139.96,1.0]
["bitfinex","SOLUSD",1641958626778,10.7173,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641958627676,10.9673,140.01,139.94,23.02887231]
["bitfinex","SOLUSD",1641958627877,10.9673,140.01,139.94,2.02277231]
["bitfinex","SOLUSD",1641958628274,10.9673,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641958628474,12.7413,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641958628875,12.7413,140.01,139.94,26.47477671]
["bitfinex","SOLUSD",1641958629077,10.9673,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641958630979,10.9673,140.01,139.98,1.7449817]
["bitfinex","SOLUSD",1641958631179,2.78216519,140.0,139.98,1.7449817]
["bitfinex","SOLUSD",1641958634985,13.50036519,140.0,139.98,1.7449817]
["bitfinex","SOLUSD",1641958635183,2.78216519,140.0,139.98,1.7449817]
["bitfinex","SOLUSD",1641958636815,2.78216519,140.0,139.99,0.25003478]
["bitfinex","SOLUSD",1641958637011,34.8838,140.02,139.99,0.25003478]
["bitfinex","SOLUSD",1641958637212,35.1338,140.02,139.99,0.25003478]
["bitfinex","SOLUSD",1641958637813,24.4165,140.02,139.99,24.63547127]
["bitfinex","SOLUSD",1641958638013,24.1665,140.02,139.99,24.63547127]
["bitfinex","SOLUSD",1641958638213,12.30262045,140.07,139.99,24.63547127]
["bitfinex","SOLUSD",1641958638214,2.01262045,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641958638415,2.01262045,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641958638617,1.774,140.15,140.02,84.0]
["bitfinex","SOLUSD",1641958638814,35.8677,140.17,140.03,20.9997]
["bitfinex","SOLUSD",1641958639014,35.8677,140.17,140.03,23.9997]
["bitfinex","SOLUSD",1641958639213,30.27328673,140.14,140.04,23.58522869]
["bitfinex","SOLUSD",1641958639616,30.27328673,140.14,140.05,3.0]
["bitfinex","SOLUSD",1641958640116,10.71,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641958641015,26.89442474,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641958641217,27.14442474,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641958643021,0.25,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641958643322,10.96,140.12,140.04,23.58522869]
["bitfinex","SOLUSD",1641958643622,10.96,140.12,140.04,23.83522869]
["bitfinex","SOLUSD",1641958645924,12.734,140.12,140.04,23.83522869]
["bitfinex","SOLUSD",1641958646325,12.734,140.12,140.04,23.58522869]
["bitfinex","SOLUSD",1641958647728,12.734,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641958648729,12.734,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641958648928,10.96,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641958650130,12.734,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641958652836,0.31024973,140.09,139.98,37.4473817]
["bitfinex","SOLUSD",1641958653043,1.774,140.08,139.98,1.7449817]
["bitfinex","SOLUSD",1641958653238,10.29,140.07,139.98,1.7449817]
["bitfinex","SOLUSD",1641958653443,1.774,140.06,139.98,1.7449817]
["bitfinex","SOLUSD",1641958653641,12.314,140.06,139.98,1.7449817]
["bitfinex","SOLUSD",1641958653844,30.10633932,140.05,139.98,1.7449817]
["bitfinex","SOLUSD",1641958654142,1.774,140.04,139.98,1.7449817]
["bitfinex","SOLUSD",1641958654574,2.024,140.04,139.98,1.7449817]
["bitfinex","SOLUSD",1641958654774,10.7167,140.03,139.98,1.7449817]
["bitfinex","SOLUSD",1641958655173,10.9667,140.03,139.98,1.7449817]
["bitfinex","SOLUSD",1641958657577,29.89990817,140.02,139.98,1.7449817]
["bitfinex","SOLUSD",1641958657875,40.86720817,140.02,139.98,1.7449817]
["bitfinex","SOLUSD",1641958658080,10.9673,140.02,139.98,1.7449817]
["bitfinex","SOLUSD",1641958658275,0.25,140.02,139.98,1.7449817]
["bitfinex","SOLUSD",1641958658876,3.25,140.05,139.98,1.7449817]
["bitfinex","SOLUSD",1641958659077,10.7164,140.03,139.98,30.41680904]
["bitfinex","SOLUSD",1641958659277,0.25,140.03,139.98,30.41680904]
["bitfinex","SOLUSD",1641958659878,61.96580891,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958660377,36.5507,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958660580,47.2655,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958660779,34.7767,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958661178,35.0267,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958661679,35.0267,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641958662479,35.0267,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958662480,24.7367,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641958663084,24.7367,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641958663280,10.7134,140.07,139.99,13.9628]
["bitfinex","SOLUSD",1641958664181,10.7128,140.08,139.99,13.9628]
["bitfinex","SOLUSD",1641958664581,10.9628,140.08,139.99,13.9628]
["bitfinex","SOLUSD",1641958666883,1.774,140.07,139.99,13.9628]
["bitfinex","SOLUSD",1641958667282,2.024,140.07,139.99,13.9628]
["bitfinex","SOLUSD",1641958667484,1.774,140.07,139.99,13.9628]
["bitfinex","SOLUSD",1641958667884,26.1553,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641958668085,26.1553,140.09,140.0,10.9719]
["bitfinex","SOLUSD",1641958668284,26.1553,140.09,140.01,30.15679164]
["bitfinex","SOLUSD",1641958668683,26.4053,140.09,140.01,30.15679164]
["bitfinex","SOLUSD",1641958668883,26.4053,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641958669084,37.1174,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641958670589,37.1174,140.09,140.02,3.25]
["bitfinex","SOLUSD",1641958671189,37.1174,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641958671388,37.1174,140.09,140.02,3.25]
["bitfinex","SOLUSD",1641958671795,37.1174,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641958672796,37.1174,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958673026,2.78216519,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958673328,3.03216519,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958674129,3.03216519,140.08,140.07,4.77718166]
["bitfinex","SOLUSD",1641958674327,0.25,140.08,140.07,5.02721644]
["bitfinex","SOLUSD",1641958675332,10.7121,140.09,140.07,5.02721644]
["bitfinex","SOLUSD",1641958675532,10.9621,140.09,140.07,5.02721644]
["bitfinex","SOLUSD",1641958675935,13.74426519,140.09,140.07,5.02721644]
["bitfinex","SOLUSD",1641958676332,13.74426519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958680840,33.9498,140.11,140.08,0.25003478]
["bitfinex","SOLUSD",1641958681043,49.76678271,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958681044,27.00098271,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958681239,52.54608271,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958681439,48.8022,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958681640,47.0282,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958681843,76.32858242,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958682241,87.28698242,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958683242,87.03698242,140.14,140.08,0.25003478]
["bitfinex","SOLUSD",1641958683647,99.16118856,140.14,140.07,1.7449817]
["bitfinex","SOLUSD",1641958683943,10.7116,140.1,140.07,1.7449817]
["bitfinex","SOLUSD",1641958684345,2.78216519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958684745,3.03216519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958686444,13.74446519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958687445,53.93510194,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958687645,35.89890194,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958688044,40.73310808,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958688245,37.73310808,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958688445,35.89890194,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958690745,10.9638,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958691145,0.25,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958692947,10.9632,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958707599,0.25,140.08,140.07,1.7449817]
["bitfinex","SOLUSD",1641958708503,2.78216519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958708701,13.74446519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958708900,3.03216519,140.09,140.07,1.7449817]
["bitfinex","SOLUSD",1641958711105,0.25,140.09,140.08,3.28223474]
["bitfinex","SOLUSD",1641958711505,29.32818271,140.13,140.08,3.28223474]
["bitfinex","SOLUSD",1641958711706,29.32818271,140.13,140.08,28.19571673]
["bitfinex","SOLUSD",1641958711909,10.7107,140.12,140.08,28.19571673]
["bitfinex","SOLUSD",1641958712105,29.32818271,140.13,140.08,28.19571673]
["bitfinex","SOLUSD",1641958712306,27.55418271,140.13,140.08,28.19571673]
["bitfinex","SOLUSD",1641958712906,24.0603,140.13,140.08,28.19571673]
["bitfinex","SOLUSD",1641958714511,23.8103,140.13,140.08,28.19571673]
["bitfinex","SOLUSD",1641958714913,12.4834,140.14,140.08,28.19571673]
["bitfinex","SOLUSD",1641958715110,10.7094,140.14,140.08,28.19571673]
["bitfinex","SOLUSD",1641958715711,1.774,140.15,140.08,28.19571673]
["bitfinex","SOLUSD",1641958715912,0.25,140.15,140.08,28.19571673]
["bitfinex","SOLUSD",1641958716110,43.33074113,140.16,140.08,28.19571673]
["bitfinex","SOLUSD",1641958716312,12.7317,140.16,140.08,28.19571673]
["bitfinex","SOLUSD",1641958716911,2.024,140.16,140.08,28.44571673]
["bitfinex","SOLUSD",1641958717114,2.024,140.16,140.08,39.15171673]
["bitfinex","SOLUSD",1641958717311,0.25,140.16,140.08,39.15171673]
["bitfinex","SOLUSD",1641958717715,24.8799,140.17,140.08,39.15171673]
["bitfinex","SOLUSD",1641958718512,0.25,140.17,140.09,3.0]
["bitfinex","SOLUSD",1641958718714,1.774,140.19,140.09,114.6227]
["bitfinex","SOLUSD",1641958719321,5.00288501,140.21,140.1,0.26]
["bitfinex","SOLUSD",1641958719715,5.00288501,140.21,140.13,10.7021]
["bitfinex","SOLUSD",1641958719916,5.00288501,140.21,140.14,26.42537834]
["bitfinex","SOLUSD",1641958720113,1.2590023,140.21,140.14,26.67537834]
["bitfinex","SOLUSD",1641958722515,1.2590023,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958722715,1.5090023,140.21,140.15,1.9949817]
["bitfinex","SOLUSD",1641958729550,1.5090023,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958733948,3.2830023,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958735147,1.5090023,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958735750,12.2125023,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958735948,1.774,140.2,140.15,1.7449817]
["bitfinex","SOLUSD",1641958736149,0.25,140.2,140.15,1.7449817]
["bitfinex","SOLUSD",1641958737352,1.5090023,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958741757,0.25,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958742158,24.5074,140.22,140.15,1.7449817]
["bitfinex","SOLUSD",1641958742861,35.2101,140.22,140.15,1.7449817]
["bitfinex","SOLUSD",1641958743459,1.774,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958743661,2.024,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958744062,1.774,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958744661,0.25,140.21,140.15,1.9949817]
["bitfinex","SOLUSD",1641958745065,0.25,140.21,140.15,1.7449817]
["bitfinex","SOLUSD",1641958745260,3.0,140.22,140.15,1.7449817]
["bitfinex","SOLUSD",1641958745461,3.25,140.22,140.15,1.7449817]
["bitfinex","SOLUSD",1641958745661,0.25,140.22,140.15,1.9949817]
["bitfinex","SOLUSD",1641958746663,5.76788271,140.23,140.15,1.9949817]
["bitfinex","SOLUSD",1641958748564,5.76788271,140.23,140.15,26.8714817]
["bitfinex","SOLUSD",1641958748762,7.79847605,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958749264,8.04847605,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958749462,4.30459334,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958750265,0.25,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958750464,5.76788271,140.23,140.15,26.8714817]
["bitfinex","SOLUSD",1641958751063,7.79884819,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958751265,8.04884819,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958751867,0.25,140.22,140.15,26.8714817]
["bitfinex","SOLUSD",1641958752068,0.25,140.22,140.21,1.7449817]
["bitfinex","SOLUSD",1641958752266,0.25,140.22,140.21,5.02721644]
["bitfinex","SOLUSD",1641958752466,3.03216519,140.22,140.21,1.7449817]
["bitfinex","SOLUSD",1641958753769,3.74388271,140.23,140.21,5.02721644]
["bitfinex","SOLUSD",1641958754271,3.74388271,140.24,140.21,5.02721644]
["bitfinex","SOLUSD",1641958755270,7.79768065,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958755668,8.04768065,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958756069,0.25,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958756269,28.28158271,140.27,140.21,5.02721644]
["bitfinex","SOLUSD",1641958756471,1.774,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958756669,2.024,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958757870,0.25,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958758273,16.46688271,140.27,140.21,5.02721644]
["bitfinex","SOLUSD",1641958758671,5.76788271,140.27,140.21,5.02721644]
["bitfinex","SOLUSD",1641958759473,2.02308303,140.24,140.21,5.02721644]
["bitfinex","SOLUSD",1641958764980,2.02308303,140.25,140.21,5.02721644]
["bitfinex","SOLUSD",1641958765181,2.27308303,140.25,140.21,5.02721644]
["bitfinex","SOLUSD",1641958765585,2.02308303,140.25,140.21,5.02721644]
["bitfinex","SOLUSD",1641958765786,2.02308303,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958766186,2.27308303,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958766811,4.04708303,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958767011,14.33708303,140.26,140.21,5.02721644]
["bitfinex","SOLUSD",1641958767614,2.02308303,140.24,140.21,5.02721644]
["bitfinex","SOLUSD",1641958768112,2.78216519,140.23,140.21,5.02721644]
["bitfinex","SOLUSD",1641958768512,3.03216519,140.23,140.21,5.02721644]
["bitfinex","SOLUSD",1641958771115,5.05524822,140.23,140.21,5.02721644]
["bitfinex","SOLUSD",1641958771316,5.05524822,140.23,140.21,1.7449817]
["bitfinex","SOLUSD",1641958772316,5.05524822,140.23,140.22,3.28223474]
["bitfinex","SOLUSD",1641958772520,2.27308303,140.23,140.22,3.28223474]
["bitfinex","SOLUSD",1641958776222,0.25,140.23,140.22,3.28223474]
["bitfinex","SOLUSD",1641958777924,0.25,140.23,140.22,0.25003478]
["bitfinex","SOLUSD",1641958778121,3.03216519,140.23,140.21,1.7449817]
["bitfinex","SOLUSD",1641958778421,2.78216519,140.23,140.21,1.7449817]
["bitfinex","SOLUSD",1641958778626,3.03216519,140.23,140.21,1.7449817]
["bitfinex","SOLUSD",1641958779223,2.02380384,140.22,140.21,1.7449817]
["bitfinex","SOLUSD",1641958779622,2.27380384,140.22,140.21,1.7449817]
["bitfinex","SOLUSD",1641958779824,2.27380384,140.22,140.21,1.99501648]
["bitfinex","SOLUSD",1641958780024,2.27380384,140.22,140.21,5.02721644]
["bitfinex","SOLUSD",1641958782030,2.02380384,140.22,140.21,5.02721644]
["bitfinex","SOLUSD",1641958782626,3.74388271,140.25,140.21,5.02721644]
["bitfinex","SOLUSD",1641958783227,4.96256422,140.28,140.22,25.52037619]
["bitfinex","SOLUSD",1641958784228,1.21868151,140.28,140.22,25.52037619]
["bitfinex","SOLUSD",1641958784927,1.46868151,140.28,140.22,25.52037619]
["bitfinex","SOLUSD",1641958786227,0.96868151,140.28,140.22,25.52037619]
["bitfinex","SOLUSD",1641958786430,0.71868151,140.28,140.22,25.52037619]
["bitfinex","SOLUSD",1641958787531,0.71868151,140.28,140.22,25.77037619]
["bitfinex","SOLUSD",1641958787730,3.74388271,140.29,140.22,25.77037619]
["bitfinex","SOLUSD",1641958787932,3.74388271,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641958788532,25.4011464,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641958788737,1.774,140.31,140.23,23.2827]
["bitfinex","SOLUSD",1641958789132,2.024,140.31,140.23,23.5327]
["bitfinex","SOLUSD",1641958789333,1.774,140.31,140.23,23.5327]
["bitfinex","SOLUSD",1641958789733,1.774,140.31,140.23,34.2272]
["bitfinex","SOLUSD",1641958790133,27.1751464,140.32,140.23,34.2272]
["bitfinex","SOLUSD",1641958791635,27.4251464,140.32,140.23,34.2272]
["bitfinex","SOLUSD",1641958793862,27.4251464,140.32,140.29,1.7449817]
["bitfinex","SOLUSD",1641958794461,2.78216519,140.31,140.29,1.7449817]
["bitfinex","SOLUSD",1641958794662,50.774,140.3,140.29,1.7449817]
["bitfinex","SOLUSD",1641958795061,2.024,140.3,140.29,1.7449817]
["bitfinex","SOLUSD",1641958799568,0.25,140.3,140.29,1.7449817]
["bitfinex","SOLUSD",1641958800969,29.25,140.3,140.29,1.7449817]
["bitfinex","SOLUSD",1641958801167,39.9462,140.3,140.29,1.7449817]
["bitfinex","SOLUSD",1641958802468,68.9462,140.3,140.29,8.17e-05]
["bitfinex","SOLUSD",1641958802668,39.9462,140.3,140.29,8.17e-05]
["bitfinex","SOLUSD",1641958804671,50.2362,140.3,140.29,8.17e-05]
["bitfinex","SOLUSD",1641958804873,107.2362,140.3,140.29,8.17e-05]
["bitfinex","SOLUSD",1641958805472,107.2362,140.3,140.17,97.9254]
["bitfinex","SOLUSD",1641958805672,23.0395,140.29,140.17,97.9254]
["bitfinex","SOLUSD",1641958805875,10.7001,140.25,140.17,98.1754]
["bitfinex","SOLUSD",1641958806071,10.7001,140.25,140.18,25.76646572]
["bitfinex","SOLUSD",1641958806272,0.25,140.25,140.18,25.76646572]
["bitfinex","SOLUSD",1641958806474,0.25,140.25,140.19,24.5705]
["bitfinex","SOLUSD",1641958807274,10.6993,140.26,140.19,24.5705]
["bitfinex","SOLUSD",1641958807673,10.9493,140.26,140.19,24.5705]
["bitfinex","SOLUSD",1641958808277,21.2393,140.26,140.19,24.5705]
["bitfinex","SOLUSD",1641958809175,21.2393,140.26,140.19,24.0705]
["bitfinex","SOLUSD",1641958809676,23.0133,140.26,140.19,24.0705]
["bitfinex","SOLUSD",1641958831201,23.0133,140.26,140.19,23.5705]
["bitfinex","SOLUSD",1641958833400,12.314,140.26,140.19,23.5705]
["bitfinex","SOLUSD",1641958835932,10.54,140.26,140.19,23.5705]
["bitfinex","SOLUSD",1641958836132,10.54,140.26,140.19,23.0705]
["bitfinex","SOLUSD",1641958837234,1.774,140.25,140.19,23.0705]
["bitfinex","SOLUSD",1641958837431,25.7611,140.25,140.19,23.0705]
["bitfinex","SOLUSD",1641958837633,24.2371,140.25,140.19,23.0705]
["bitfinex","SOLUSD",1641958838730,34.9372,140.25,140.19,23.0705]
["bitfinex","SOLUSD",1641958841033,34.9372,140.25,140.19,22.5705]
["bitfinex","SOLUSD",1641958845935,0.25,140.25,140.19,22.5705]
["bitfinex","SOLUSD",1641958846134,6.06193293,140.26,140.19,22.5705]
["bitfinex","SOLUSD",1641958846536,2.024,140.26,140.19,22.8205]
["bitfinex","SOLUSD",1641958847336,0.25,140.26,140.19,22.8205]
["bitfinex","SOLUSD",1641958847736,10.9492,140.27,140.19,22.8205]
["bitfinex","SOLUSD",1641958847938,34.3135,140.27,140.19,22.8205]
["bitfinex","SOLUSD",1641958850442,23.6143,140.27,140.19,33.518]
["bitfinex","SOLUSD",1641958852843,1.774,140.26,140.19,33.518]
["bitfinex","SOLUSD",1641958853244,2.024,140.26,140.19,33.518]
["bitfinex","SOLUSD",1641958855851,2.024,140.26,140.19,22.5705]
["bitfinex","SOLUSD",1641958857550,1.774,140.26,140.19,22.5705]
["bitfinex","SOLUSD",1641958858152,1.774,140.26,140.19,22.8205]
["bitfinex","SOLUSD",1641958858751,25.1383,140.27,140.19,22.8205]
["bitfinex","SOLUSD",1641958859851,25.1383,140.27,140.19,33.5179]
["bitfinex","SOLUSD",1641958860889,14.32793293,140.3,140.19,33.5179]
["bitfinex","SOLUSD",1641958861091,4.03793293,140.29,140.19,33.5179]
["bitfinex","SOLUSD",1641958861590,4.28793293,140.29,140.19,33.5179]
["bitfinex","SOLUSD",1641958861792,28.57631955,140.29,140.19,33.5179]
["bitfinex","SOLUSD",1641958861990,24.53838662,140.29,140.19,33.5179]
["bitfinex","SOLUSD",1641958862591,24.53838662,140.29,140.19,33.2679]
["bitfinex","SOLUSD",1641958863492,1.774,140.28,140.19,33.2679]
["bitfinex","SOLUSD",1641958863702,24.9918,140.28,140.19,33.2679]
["bitfinex","SOLUSD",1641958863894,24.9918,140.28,140.19,33.5179]
["bitfinex","SOLUSD",1641958865096,35.6895,140.28,140.19,33.5179]
["bitfinex","SOLUSD",1641958866400,35.4395,140.28,140.19,33.5179]
["bitfinex","SOLUSD",1641958866798,35.4395,140.28,140.19,33.1926708]
["bitfinex","SOLUSD",1641958867699,35.6895,140.28,140.19,33.1926708]
["bitfinex","SOLUSD",1641958870702,35.6895,140.28,140.19,22.4952708]
["bitfinex","SOLUSD",1641958877008,3.0,140.27,140.19,22.4952708]
["bitfinex","SOLUSD",1641958877209,12.4737,140.26,140.19,22.4952708]
["bitfinex","SOLUSD",1641958877610,12.7237,140.26,140.19,22.4952708]
["bitfinex","SOLUSD",1641958878610,12.7237,140.26,140.19,22.2452708]
["bitfinex","SOLUSD",1641958880215,1.774,140.26,140.19,22.2452708]
["bitfinex","SOLUSD",1641958880415,4.03793293,140.28,140.2,1.19935709]
["bitfinex","SOLUSD",1641958880625,4.03793293,140.28,140.2,4.19935709]
["bitfinex","SOLUSD",1641958880914,24.28838662,140.29,140.2,4.44935709]
["bitfinex","SOLUSD",1641958881114,24.28838662,140.29,140.22,29.08288923]
["bitfinex","SOLUSD",1641958881515,24.28838662,140.29,140.22,29.33288923]
["bitfinex","SOLUSD",1641958881715,24.53838662,140.29,140.21,34.0135]
["bitfinex","SOLUSD",1641958881914,26.31238662,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641958882515,26.31238662,140.29,140.21,23.3177]
["bitfinex","SOLUSD",1641958883116,35.6225,140.28,140.21,23.3177]
["bitfinex","SOLUSD",1641958883317,1.774,140.27,140.21,23.3177]
["bitfinex","SOLUSD",1641958883719,2.024,140.27,140.21,23.3177]
["bitfinex","SOLUSD",1641958888046,2.024,140.27,140.22,3.0]
["bitfinex","SOLUSD",1641958889143,2.024,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641958890241,2.024,140.27,140.2,10.6968]
["bitfinex","SOLUSD",1641958890441,2.024,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641958893647,0.25,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641958894047,26.9481,140.28,140.21,3.0]
["bitfinex","SOLUSD",1641958897952,1.774,140.28,140.21,3.25]
["bitfinex","SOLUSD",1641958898150,4.03793293,140.3,140.22,1.19935709]
["bitfinex","SOLUSD",1641958898350,4.03793293,140.3,140.22,1.45935709]
["bitfinex","SOLUSD",1641958898554,4.03793293,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641958898752,4.03793293,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641958898952,4.03793293,140.3,140.23,4.44935709]
["bitfinex","SOLUSD",1641958899153,0.25,140.3,140.23,4.44935709]
["bitfinex","SOLUSD",1641958899354,0.25,140.3,140.24,11.89285709]
["bitfinex","SOLUSD",1641958899552,31.89434092,140.31,140.24,10.6935]
["bitfinex","SOLUSD",1641958899752,31.89434092,140.31,140.24,10.9435]
["bitfinex","SOLUSD",1641958900553,31.89434092,140.31,140.25,3.0]
["bitfinex","SOLUSD",1641958901155,31.89434092,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641958901455,22.8394,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641958901656,23.0894,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641958902754,23.0894,140.3,140.23,13.9443]
["bitfinex","SOLUSD",1641958904359,23.0894,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641958904557,23.0894,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641958904756,23.0894,140.3,140.22,24.8159]
["bitfinex","SOLUSD",1641958906058,23.0894,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641958906258,23.0894,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641958909860,25.11110516,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641958912962,25.11110516,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641958914565,25.11110516,140.3,140.22,35.2611]
["bitfinex","SOLUSD",1641958914767,26.88510516,140.3,140.22,35.5111]
["bitfinex","SOLUSD",1641958915666,26.88510516,140.3,140.22,35.2611]
["bitfinex","SOLUSD",1641958915867,47.87160516,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641958916169,47.87160516,140.3,140.18,1.98749019]
["bitfinex","SOLUSD",1641958916170,3.0,140.29,140.18,1.98749019]
["bitfinex","SOLUSD",1641958916367,24.7725,140.28,140.18,1.98749019]
["bitfinex","SOLUSD",1641958916568,3.0,140.27,140.17,1.98749019]
["bitfinex","SOLUSD",1641958916768,24.4226,140.26,140.17,1.98749019]
["bitfinex","SOLUSD",1641958916967,28.03242135,140.25,140.17,1.98749019]
["bitfinex","SOLUSD",1641958917168,1.774,140.24,140.17,1.98749019]
["bitfinex","SOLUSD",1641958917371,1.774,140.24,140.17,2.23749019]
["bitfinex","SOLUSD",1641958917669,2.024,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641958917870,24.9665,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641958918067,24.9665,140.24,140.16,145.57246235]
["bitfinex","SOLUSD",1641958918968,24.9665,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641958919167,24.9665,140.24,140.17,3.25]
["bitfinex","SOLUSD",1641958920595,24.9665,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641958921173,24.9665,140.24,140.16,145.32246235]
["bitfinex","SOLUSD",1641958922071,24.9665,140.24,140.16,145.57246235]
["bitfinex","SOLUSD",1641958923674,3.0,140.23,140.16,145.57246235]
["bitfinex","SOLUSD",1641958923873,3.25,140.23,140.16,102.7968]
["bitfinex","SOLUSD",1641958924874,3.25,140.23,140.16,79.8969]
["bitfinex","SOLUSD",1641958925275,13.9513,140.23,140.16,79.8969]
["bitfinex","SOLUSD",1641958927276,17.0153,140.23,140.14,24.7833]
["bitfinex","SOLUSD",1641958927476,26.6886,140.22,140.14,24.7833]
["bitfinex","SOLUSD",1641958927680,10.7039,140.2,140.14,24.7833]
["bitfinex","SOLUSD",1641958927879,26.9172757,140.19,140.14,24.7833]
["bitfinex","SOLUSD",1641958928105,28.6912757,140.19,140.14,24.7833]
["bitfinex","SOLUSD",1641958928304,28.9412757,140.19,140.13,24.4653]
["bitfinex","SOLUSD",1641958928504,33.7102757,140.19,140.12,25.74788436]
["bitfinex","SOLUSD",1641958929805,44.4144757,140.19,140.12,25.74788436]
["bitfinex","SOLUSD",1641958931608,37.8714757,140.19,140.12,25.74788436]
["bitfinex","SOLUSD",1641958932208,0.25,140.19,140.12,25.74788436]
["bitfinex","SOLUSD",1641958932408,2.024,140.19,140.12,25.74788436]
["bitfinex","SOLUSD",1641958932709,1.774,140.19,140.12,25.99788436]
["bitfinex","SOLUSD",1641958932910,1.774,140.19,140.12,25.74788436]
["bitfinex","SOLUSD",1641958933310,0.25,140.2,140.12,49.51928436]
["bitfinex","SOLUSD",1641958933512,0.25,140.2,140.12,49.76928436]
["bitfinex","SOLUSD",1641958933811,69.38005829,140.22,140.12,60.47218436]
["bitfinex","SOLUSD",1641958934712,69.13005829,140.22,140.12,60.47218436]
["bitfinex","SOLUSD",1641958935619,67.35605829,140.22,140.12,60.47218436]
["bitfinex","SOLUSD",1641958936015,67.35605829,140.22,140.12,49.51928436]
["bitfinex","SOLUSD",1641958936215,67.60605829,140.22,140.12,49.51928436]
["bitfinex","SOLUSD",1641958936417,67.60605829,140.22,140.12,49.76928436]
["bitfinex","SOLUSD",1641958936615,1.774,140.21,140.12,49.76928436]
["bitfinex","SOLUSD",1641958936816,10.704,140.2,140.12,49.76928436]
["bitfinex","SOLUSD",1641958937117,34.4994,140.2,140.12,49.76928436]
["bitfinex","SOLUSD",1641958937317,34.4994,140.2,140.12,23.7714]
["bitfinex","SOLUSD",1641958938120,1.774,140.19,140.12,23.7714]
["bitfinex","SOLUSD",1641958938318,12.4783,140.19,140.12,23.7714]
["bitfinex","SOLUSD",1641958938519,12.7283,140.19,140.12,23.7714]
["bitfinex","SOLUSD",1641958939818,10.9543,140.19,140.12,23.7714]
["bitfinex","SOLUSD",1641958940322,0.25,140.19,140.12,23.7714]
["bitfinex","SOLUSD",1641958940519,23.5454,140.2,140.12,24.0214]
["bitfinex","SOLUSD",1641958942523,24.66497733,140.2,140.12,24.0214]
["bitfinex","SOLUSD",1641958942725,35.61857733,140.2,140.12,34.7243]
["bitfinex","SOLUSD",1641958946126,24.91497733,140.2,140.12,34.7243]
["bitfinex","SOLUSD",1641958957962,24.91497733,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641958958163,24.91497733,140.2,140.13,3.25]
["bitfinex","SOLUSD",1641958961167,24.91497733,140.2,140.13,13.9522]
["bitfinex","SOLUSD",1641958963368,24.91497733,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641958963769,24.91497733,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641958963972,24.91497733,140.2,140.13,3.25]
["bitfinex","SOLUSD",1641958964771,24.91497733,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641958964970,24.91497733,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641958965170,24.91497733,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641958965369,24.91497733,140.2,140.13,13.9522]
["bitfinex","SOLUSD",1641958965570,24.91497733,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641958972782,24.91497733,140.2,140.12,25.75889019]
["bitfinex","SOLUSD",1641958972783,35.61867733,140.2,140.12,25.75889019]
["bitfinex","SOLUSD",1641958972979,1.774,140.19,140.12,25.75889019]
["bitfinex","SOLUSD",1641958973179,7.498,140.19,140.12,25.75889019]
["bitfinex","SOLUSD",1641958973879,10.7054,140.18,140.12,25.75889019]
["bitfinex","SOLUSD",1641958974083,12.72710516,140.18,140.12,23.7714]
["bitfinex","SOLUSD",1641958974283,12.97710516,140.18,140.12,23.7714]
["bitfinex","SOLUSD",1641958975279,38.53624553,140.18,140.12,23.7714]
["bitfinex","SOLUSD",1641958975481,2.27170516,140.18,140.12,23.7714]
["bitfinex","SOLUSD",1641958975681,0.25,140.18,140.12,23.7714]
["bitfinex","SOLUSD",1641958975881,14.50010516,140.19,140.12,23.7714]
["bitfinex","SOLUSD",1641958976083,3.79570516,140.19,140.12,25.22075709]
["bitfinex","SOLUSD",1641958976285,3.79570516,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641958976484,2.02170516,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641958977489,23.5454,140.2,140.14,10.7012]
["bitfinex","SOLUSD",1641958977688,23.7954,140.2,140.14,10.9512]
["bitfinex","SOLUSD",1641958985726,23.7954,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641958986126,23.7954,140.2,140.13,13.9522]
["bitfinex","SOLUSD",1641958992135,23.5454,140.2,140.13,13.9522]
["bitfinex","SOLUSD",1641958994137,3.79570516,140.22,140.13,13.9522]
["bitfinex","SOLUSD",1641958994337,27.95220516,140.22,140.14,23.3204]
["bitfinex","SOLUSD",1641958994543,27.70220516,140.22,140.15,3.0]
["bitfinex","SOLUSD",1641958994743,25.92820516,140.22,140.15,3.25]
["bitfinex","SOLUSD",1641958995541,23.9065,140.22,140.15,3.25]
["bitfinex","SOLUSD",1641958995741,23.9065,140.22,140.16,10.6998]
["bitfinex","SOLUSD",1641958996244,24.1565,140.22,140.16,10.6998]
["bitfinex","SOLUSD",1641958996442,24.1565,140.22,140.16,10.9498]
["bitfinex","SOLUSD",1641958996642,24.1565,140.22,140.17,31.24422872]
["bitfinex","SOLUSD",1641958997042,24.1565,140.22,140.17,41.94322872]
["bitfinex","SOLUSD",1641958998243,23.9065,140.22,140.17,42.19322872]
["bitfinex","SOLUSD",1641958998444,23.9065,140.22,140.17,41.94322872]
["bitfinex","SOLUSD",1641958998642,24.1565,140.22,140.17,41.94322872]
["bitfinex","SOLUSD",1641959000469,24.1565,140.22,140.17,31.24422872]
["bitfinex","SOLUSD",1641959004775,21.6565,140.22,140.17,31.24422872]
["bitfinex","SOLUSD",1641959005277,21.6565,140.22,140.17,3.0]
["bitfinex","SOLUSD",1641959005477,21.6565,140.22,140.16,10.6999]
["bitfinex","SOLUSD",1641959005677,21.6565,140.22,140.14,10.7007]
["bitfinex","SOLUSD",1641959005881,21.6565,140.22,140.12,49.48489019]
["bitfinex","SOLUSD",1641959006079,4.774,140.21,140.13,1.98749019]
["bitfinex","SOLUSD",1641959006279,25.45677483,140.2,140.13,1.98749019]
["bitfinex","SOLUSD",1641959006482,1.774,140.19,140.13,1.98749019]
["bitfinex","SOLUSD",1641959006680,2.024,140.19,140.13,1.98749019]
["bitfinex","SOLUSD",1641959006880,2.024,140.19,140.12,47.4974]
["bitfinex","SOLUSD",1641959007080,2.024,140.19,140.12,47.7474]
["bitfinex","SOLUSD",1641959008081,0.25,140.19,140.12,58.4502]
["bitfinex","SOLUSD",1641959008284,26.0451,140.2,140.12,58.4502]
["bitfinex","SOLUSD",1641959009583,25.7951,140.2,140.12,58.4502]
["bitfinex","SOLUSD",1641959009785,2.024,140.2,140.12,58.4502]
["bitfinex","SOLUSD",1641959010685,0.25,140.2,140.12,58.4502]
["bitfinex","SOLUSD",1641959011087,2.024,140.21,140.12,58.4502]
["bitfinex","SOLUSD",1641959013393,0.25,140.21,140.12,58.4502]
["bitfinex","SOLUSD",1641959013595,14.74790516,140.22,140.12,58.4502]
["bitfinex","SOLUSD",1641959015095,25.23290516,140.22,140.12,58.4502]
["bitfinex","SOLUSD",1641959019816,14.53070516,140.22,140.14,10.7012]
["bitfinex","SOLUSD",1641959020016,23.0482,140.21,140.14,10.7012]
["bitfinex","SOLUSD",1641959020218,23.2982,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959020420,23.0482,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959021617,23.2982,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959023420,23.0482,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959023623,23.2982,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959027233,25.0722,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959028433,23.2982,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959039078,25.31990516,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959043575,2.02170516,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641959043774,2.02170516,140.21,140.16,27.42520165]
["bitfinex","SOLUSD",1641959043976,2.02170516,140.21,140.17,10.6989]
["bitfinex","SOLUSD",1641959044175,2.02170516,140.21,140.17,10.9489]
["bitfinex","SOLUSD",1641959044576,2.02170516,140.23,140.17,10.9489]
["bitfinex","SOLUSD",1641959045977,26.92610516,140.24,140.17,10.9489]
["bitfinex","SOLUSD",1641959046978,25.1544,140.24,140.17,10.9489]
["bitfinex","SOLUSD",1641959049080,25.1544,140.24,140.17,10.6989]
["bitfinex","SOLUSD",1641959049281,26.9284,140.24,140.17,10.9489]
["bitfinex","SOLUSD",1641959049484,26.9284,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641959049683,26.9284,140.24,140.16,50.40660165]
["bitfinex","SOLUSD",1641959049881,26.9284,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641959050284,26.9284,140.24,140.17,3.25]
["bitfinex","SOLUSD",1641959051388,26.9284,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641959051586,26.9284,140.24,140.17,3.25]
["bitfinex","SOLUSD",1641959051788,26.9284,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959052385,26.9284,140.24,140.17,13.6991]
["bitfinex","SOLUSD",1641959052587,26.9284,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959052785,26.9284,140.24,140.17,13.6991]
["bitfinex","SOLUSD",1641959052986,26.9284,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959053186,28.95010516,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959053687,27.17610516,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959054186,25.1544,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959055288,25.1544,140.24,140.17,13.6991]
["bitfinex","SOLUSD",1641959055689,25.1544,140.24,140.17,13.9491]
["bitfinex","SOLUSD",1641959056490,25.1544,140.24,140.17,3.25]
["bitfinex","SOLUSD",1641959056689,25.1544,140.24,140.16,22.7314]
["bitfinex","SOLUSD",1641959056690,27.17610516,140.24,140.16,22.7314]
["bitfinex","SOLUSD",1641959056891,35.46810516,140.24,140.16,22.7314]
["bitfinex","SOLUSD",1641959057090,35.46810516,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641959057290,35.46810516,140.24,140.15,72.2757]
["bitfinex","SOLUSD",1641959057490,1.774,140.23,140.15,72.5257]
["bitfinex","SOLUSD",1641959057692,12.7255,140.23,140.15,72.5257]
["bitfinex","SOLUSD",1641959058195,24.5548,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959058591,24.8048,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959063723,26.5788,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959064322,28.60050516,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959068330,26.82650516,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959070136,28.60050516,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959081546,26.82650516,140.22,140.15,72.2757]
["bitfinex","SOLUSD",1641959082676,2.02170516,140.21,140.15,72.2757]
["bitfinex","SOLUSD",1641959083077,2.27170516,140.21,140.15,72.2757]
["bitfinex","SOLUSD",1641959091487,2.02170516,140.2,140.15,72.2757]
["bitfinex","SOLUSD",1641959091687,2.27170516,140.2,140.15,72.2757]
["bitfinex","SOLUSD",1641959096692,31.69024753,140.2,140.15,72.2757]
["bitfinex","SOLUSD",1641959096893,31.69024753,140.2,140.11,12.69049019]
["bitfinex","SOLUSD",1641959097092,31.69024753,140.2,140.11,1.98749019]
["bitfinex","SOLUSD",1641959097093,29.007,140.19,140.11,1.98749019]
["bitfinex","SOLUSD",1641959097493,29.257,140.19,140.11,1.98749019]
["bitfinex","SOLUSD",1641959098093,2.02170516,140.17,140.09,52.70321263]
["bitfinex","SOLUSD",1641959098294,2.02170516,140.17,140.09,52.95321263]
["bitfinex","SOLUSD",1641959098494,2.27170516,140.17,140.09,52.95321263]
["bitfinex","SOLUSD",1641959098694,12.97760516,140.17,140.09,63.65811263]
["bitfinex","SOLUSD",1641959098896,23.9553,140.16,140.09,63.65811263]
["bitfinex","SOLUSD",1641959099296,24.2053,140.16,140.09,63.65811263]
["bitfinex","SOLUSD",1641959100397,24.2053,140.16,140.09,23.9764]
["bitfinex","SOLUSD",1641959101197,40.396,140.16,140.08,76.3289]
["bitfinex","SOLUSD",1641959101400,28.16588531,140.14,140.08,76.3289]
["bitfinex","SOLUSD",1641959101598,51.40958531,140.14,140.08,76.3289]
["bitfinex","SOLUSD",1641959101797,51.65958531,140.14,140.08,76.3289]
["bitfinex","SOLUSD",1641959102798,62.36798531,140.14,140.08,76.3289]
["bitfinex","SOLUSD",1641959103099,23.4937,140.14,140.08,76.3289]
["bitfinex","SOLUSD",1641959112514,0.25,140.14,140.08,76.3289]
["bitfinex","SOLUSD",1641959112714,2.024,140.15,140.08,76.3289]
["bitfinex","SOLUSD",1641959114119,26.4955,140.15,140.08,76.3289]
["bitfinex","SOLUSD",1641959118937,24.7215,140.15,140.08,76.3289]
["bitfinex","SOLUSD",1641959120144,1.774,140.17,140.08,76.5789]
["bitfinex","SOLUSD",1641959120347,49.26243192,140.18,140.08,87.2847]
["bitfinex","SOLUSD",1641959120742,23.01750516,140.18,140.08,87.2847]
["bitfinex","SOLUSD",1641959120943,24.3706,140.17,140.09,23.4857]
["bitfinex","SOLUSD",1641959121143,24.3706,140.17,140.09,23.7357]
["bitfinex","SOLUSD",1641959121945,24.3706,140.17,140.09,23.4857]
["bitfinex","SOLUSD",1641959122645,24.6206,140.17,140.09,34.4408]
["bitfinex","SOLUSD",1641959124745,24.6206,140.17,140.09,34.1908]
["bitfinex","SOLUSD",1641959124945,24.6206,140.17,140.09,34.4408]
["bitfinex","SOLUSD",1641959125148,24.6206,140.17,140.09,34.1908]
["bitfinex","SOLUSD",1641959126351,26.3946,140.17,140.09,34.1908]
["bitfinex","SOLUSD",1641959127154,28.41630516,140.17,140.09,34.1908]
["bitfinex","SOLUSD",1641959137056,26.64230516,140.17,140.09,34.1908]
["bitfinex","SOLUSD",1641959139659,24.14230516,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641959139861,24.14230516,140.17,140.09,34.1908]
["bitfinex","SOLUSD",1641959141164,24.14230516,140.17,140.11,29.58288348]
["bitfinex","SOLUSD",1641959142361,25.91630516,140.17,140.11,29.58288348]
["bitfinex","SOLUSD",1641959145073,24.14230516,140.17,140.11,29.58288348]
["bitfinex","SOLUSD",1641959150197,25.91630516,140.17,140.11,29.58288348]
["bitfinex","SOLUSD",1641959151597,24.14230516,140.17,140.11,29.58288348]
["bitfinex","SOLUSD",1641959152098,24.14230516,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641959152298,34.84820516,140.17,140.08,76.3289]
["bitfinex","SOLUSD",1641959152497,1.774,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641959152697,0.25,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641959152997,2.27170516,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641959153197,2.27170516,140.16,140.1,29.59079256]
["bitfinex","SOLUSD",1641959154001,2.02170516,140.15,140.1,29.59079256]
["bitfinex","SOLUSD",1641959155200,0.25,140.15,140.1,29.59079256]
["bitfinex","SOLUSD",1641959155601,2.27170516,140.16,140.1,29.59079256]
["bitfinex","SOLUSD",1641959160312,2.02170516,140.15,140.1,29.59079256]
["bitfinex","SOLUSD",1641959160714,2.27170516,140.15,140.1,29.59079256]
["bitfinex","SOLUSD",1641959161014,0.25,140.15,140.1,29.59079256]
["bitfinex","SOLUSD",1641959161716,2.27170516,140.16,140.1,29.59079256]
["bitfinex","SOLUSD",1641959165120,12.97850516,140.16,140.09,25.6478]
["bitfinex","SOLUSD",1641959165321,1.42816242,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959165722,1.67816242,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959166124,1.67816242,140.14,140.1,27.16883034]
["bitfinex","SOLUSD",1641959175868,1.67816242,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959176073,8.79816242,140.14,140.04,24.4329]
["bitfinex","SOLUSD",1641959176272,4.774,140.13,140.04,24.4329]
["bitfinex","SOLUSD",1641959176671,5.024,140.13,140.04,24.4329]
["bitfinex","SOLUSD",1641959176869,28.57151501,140.12,140.04,53.94889275]
["bitfinex","SOLUSD",1641959177172,28.82151501,140.12,140.04,53.94889275]
["bitfinex","SOLUSD",1641959177370,39.53181501,140.12,140.03,76.0777]
["bitfinex","SOLUSD",1641959177571,39.53181501,140.12,140.02,384.48569309]
["bitfinex","SOLUSD",1641959177572,4.774,140.11,140.02,382.4373312]
["bitfinex","SOLUSD",1641959177769,15.314,140.11,140.02,1.98749019]
["bitfinex","SOLUSD",1641959177971,21.148,140.11,140.02,1.98749019]
["bitfinex","SOLUSD",1641959178669,10.7124,140.09,140.02,1.98749019]
["bitfinex","SOLUSD",1641959178870,10.7124,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959179069,12.7364,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959179273,2.024,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959180071,0.25,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959180272,14.33570516,140.11,140.01,52.06089553]
["bitfinex","SOLUSD",1641959180771,10.7111,140.1,140.01,62.77219553]
["bitfinex","SOLUSD",1641959180971,23.5841,140.09,140.01,62.77219553]
["bitfinex","SOLUSD",1641959181169,23.8341,140.09,140.01,62.77219553]
["bitfinex","SOLUSD",1641959182670,23.8341,140.09,140.01,63.02219553]
["bitfinex","SOLUSD",1641959184874,23.8341,140.09,140.01,62.77219553]
["bitfinex","SOLUSD",1641959185773,23.8341,140.09,140.01,63.02219553]
["bitfinex","SOLUSD",1641959186573,23.5841,140.09,140.01,63.02219553]
["bitfinex","SOLUSD",1641959188076,25.3581,140.09,140.01,63.02219553]
["bitfinex","SOLUSD",1641959188679,25.6081,140.09,140.01,63.02219553]
["bitfinex","SOLUSD",1641959188879,25.6081,140.09,140.01,62.77219553]
["bitfinex","SOLUSD",1641959189078,36.32,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959190477,36.32,140.09,140.01,63.02229553]
["bitfinex","SOLUSD",1641959190679,36.32,140.09,140.01,62.77229553]
["bitfinex","SOLUSD",1641959190878,36.32,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959191281,36.32,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959191481,34.546,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959196009,1.774,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959196210,2.024,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959199411,1.774,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959199612,1.774,140.08,140.01,52.31089553]
["bitfinex","SOLUSD",1641959199811,34.296,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959200515,34.296,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959200714,34.296,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959200911,34.546,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959201111,34.546,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959201413,34.546,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959201610,34.546,140.09,140.02,1.7431249]
["bitfinex","SOLUSD",1641959202010,10.9619,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959204016,23.2306,140.08,140.01,63.02209553]
["bitfinex","SOLUSD",1641959204218,23.4806,140.08,140.01,63.02209553]
["bitfinex","SOLUSD",1641959204416,23.4806,140.08,140.01,62.77209553]
["bitfinex","SOLUSD",1641959205317,25.2546,140.08,140.01,62.77209553]
["bitfinex","SOLUSD",1641959208619,23.4806,140.08,140.01,63.02209553]
["bitfinex","SOLUSD",1641959208820,0.25,140.08,140.01,63.02209553]
["bitfinex","SOLUSD",1641959209021,2.02170516,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959209219,0.25,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959210222,24.5752,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959210622,24.8252,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959212622,24.5752,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959213022,24.8252,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959213425,26.5992,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959215530,26.5992,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959216032,28.62090516,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959217130,28.62090516,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959217932,28.62090516,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959220136,28.62090516,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959220958,26.5992,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959221559,24.8252,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959222659,26.84690516,140.09,140.01,63.02209553]
["bitfinex","SOLUSD",1641959223361,26.84690516,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959223563,37.55860516,140.09,140.01,62.77209553]
["bitfinex","SOLUSD",1641959223761,37.55860516,140.09,140.01,52.06089553]
["bitfinex","SOLUSD",1641959224461,12.73460516,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959224764,14.75860516,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959229666,12.98460516,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959229867,10.9629,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959232073,12.98460516,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959236181,10.9629,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959237085,12.98460516,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959237886,10.9629,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959239587,0.25,140.08,140.01,52.06089553]
["bitfinex","SOLUSD",1641959239785,0.25,140.08,140.01,52.31089553]
["bitfinex","SOLUSD",1641959239985,28.28786534,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959241794,38.99966534,140.09,140.01,52.31089553]
["bitfinex","SOLUSD",1641959247918,38.99966534,140.09,140.01,63.02219553]
["bitfinex","SOLUSD",1641959253928,38.99966534,140.09,140.01,62.52219553]
["bitfinex","SOLUSD",1641959254728,69.59994392,140.09,140.01,62.52219553]
["bitfinex","SOLUSD",1641959256336,69.59994392,140.09,140.01,24.6841]
["bitfinex","SOLUSD",1641959256536,75.30294392,140.09,140.01,24.6841]
["bitfinex","SOLUSD",1641959256937,77.08728762,140.09,140.01,24.6841]
["bitfinex","SOLUSD",1641959257138,1.774,140.08,140.01,24.6841]
["bitfinex","SOLUSD",1641959257338,10.714,140.07,140.01,24.6841]
["bitfinex","SOLUSD",1641959257538,10.714,140.07,140.0,78.4936]
["bitfinex","SOLUSD",1641959257539,31.41760908,140.06,140.0,78.4936]
["bitfinex","SOLUSD",1641959257742,36.84660908,140.06,140.0,78.4936]
["bitfinex","SOLUSD",1641959258774,47.56080908,140.06,140.0,78.4936]
["bitfinex","SOLUSD",1641959261174,47.56080908,140.06,139.98,23.7193]
["bitfinex","SOLUSD",1641959261475,24.3499,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641959261676,35.3148,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641959262079,35.3148,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641959265178,35.3148,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641959265579,24.5999,140.05,139.99,22.98700996]
["bitfinex","SOLUSD",1641959265784,24.3499,140.05,139.99,22.98700996]
["bitfinex","SOLUSD",1641959265982,24.3499,140.05,139.99,23.23700996]
["bitfinex","SOLUSD",1641959266983,24.3499,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641959267183,24.5999,140.05,139.98,13.9635]
["bitfinex","SOLUSD",1641959273688,24.3499,140.05,139.98,13.9635]
["bitfinex","SOLUSD",1641959275897,31.41760908,140.06,139.98,13.9635]
["bitfinex","SOLUSD",1641959276094,0.25,140.06,139.98,13.9635]
["bitfinex","SOLUSD",1641959276294,25.66860516,140.08,139.99,24.943]
["bitfinex","SOLUSD",1641959276493,25.91860516,140.08,140.0,10.7117]
["bitfinex","SOLUSD",1641959276695,25.91860516,140.08,140.0,10.9617]
["bitfinex","SOLUSD",1641959276922,25.91860516,140.08,140.0,40.77414657]
["bitfinex","SOLUSD",1641959277324,0.25,140.08,140.0,40.77414657]
["bitfinex","SOLUSD",1641959277525,0.25,140.08,140.01,10.9707]
["bitfinex","SOLUSD",1641959277722,32.42752774,140.09,140.01,34.6495]
["bitfinex","SOLUSD",1641959280226,32.42752774,140.09,140.01,34.1395]
["bitfinex","SOLUSD",1641959280424,23.4085,140.08,140.01,23.4288]
["bitfinex","SOLUSD",1641959280724,1.774,140.07,140.01,23.4288]
["bitfinex","SOLUSD",1641959281127,2.024,140.07,140.01,23.4288]
["bitfinex","SOLUSD",1641959281624,2.024,140.07,140.01,23.6788]
["bitfinex","SOLUSD",1641959281824,0.25,140.07,140.01,23.6788]
["bitfinex","SOLUSD",1641959282223,27.45420516,140.08,140.01,23.6788]
["bitfinex","SOLUSD",1641959282424,25.68020516,140.08,140.01,23.6788]
["bitfinex","SOLUSD",1641959282823,23.6585,140.08,140.01,23.6788]
["bitfinex","SOLUSD",1641959286226,34.3712,140.08,140.01,23.4288]
["bitfinex","SOLUSD",1641959287125,36.39290516,140.08,139.99,72.5663]
["bitfinex","SOLUSD",1641959287325,36.39290516,140.08,140.0,24.6807]
["bitfinex","SOLUSD",1641959287326,1.774,140.07,140.0,24.6807]
["bitfinex","SOLUSD",1641959287527,10.7141,140.06,140.0,24.6807]
["bitfinex","SOLUSD",1641959287726,10.9641,140.06,140.0,24.6807]
["bitfinex","SOLUSD",1641959287926,36.70158777,140.06,140.0,24.6807]
["bitfinex","SOLUSD",1641959289326,10.9641,140.06,140.0,24.6807]
["bitfinex","SOLUSD",1641959290930,10.7141,140.06,140.0,24.6807]
["bitfinex","SOLUSD",1641959292230,10.9641,140.06,140.0,24.6807]
["bitfinex","SOLUSD",1641959297247,10.9641,140.06,140.01,23.24482442]
["bitfinex","SOLUSD",1641959297444,0.25,140.06,140.01,23.24482442]
["bitfinex","SOLUSD",1641959297644,2.02170516,140.07,140.01,23.24482442]
["bitfinex","SOLUSD",1641959297645,2.27170516,140.07,140.01,23.24482442]
["bitfinex","SOLUSD",1641959298648,12.98520516,140.07,140.01,23.24482442]
["bitfinex","SOLUSD",1641959299348,2.02170516,140.07,140.01,23.24482442]
["bitfinex","SOLUSD",1641959299648,2.02170516,140.07,140.02,4.15546825]
["bitfinex","SOLUSD",1641959299849,2.02170516,140.07,140.02,4.41546825]
["bitfinex","SOLUSD",1641959300047,2.02170516,140.07,140.02,4.66546825]
["bitfinex","SOLUSD",1641959300448,2.02170516,140.11,140.02,4.66546825]
["bitfinex","SOLUSD",1641959300649,2.27170516,140.11,140.04,10.7089]
["bitfinex","SOLUSD",1641959301247,2.27170516,140.11,140.04,34.78008629]
["bitfinex","SOLUSD",1641959301448,2.27170516,140.11,140.04,35.03008629]
["bitfinex","SOLUSD",1641959301650,2.27170516,140.11,140.04,34.78008629]
["bitfinex","SOLUSD",1641959302850,31.23576181,140.1,140.03,23.8403]
["bitfinex","SOLUSD",1641959303051,31.23576181,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959303676,31.48576181,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959303876,31.48576181,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641959304382,54.12796181,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641959305384,54.12796181,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959306987,55.90196181,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959308583,24.6662,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959308985,0.25,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959309284,4.04570516,140.11,140.04,13.709]
["bitfinex","SOLUSD",1641959310084,3.79570516,140.11,140.04,13.959]
["bitfinex","SOLUSD",1641959310284,1.774,140.11,140.04,13.959]
["bitfinex","SOLUSD",1641959310484,27.23815731,140.12,140.04,13.959]
["bitfinex","SOLUSD",1641959310683,27.23815731,140.12,140.05,10.7076]
["bitfinex","SOLUSD",1641959311085,25.21645215,140.12,140.05,10.9576]
["bitfinex","SOLUSD",1641959311286,25.21645215,140.12,140.06,26.4282337]
["bitfinex","SOLUSD",1641959311584,2.02170516,140.13,140.06,26.6882337]
["bitfinex","SOLUSD",1641959311785,2.02170516,140.13,140.06,26.9382337]
["bitfinex","SOLUSD",1641959311988,37.55170516,140.14,140.06,26.9382337]
["bitfinex","SOLUSD",1641959312185,37.55170516,140.14,140.06,26.6882337]
["bitfinex","SOLUSD",1641959312484,28.60937254,140.13,140.06,26.6882337]
["bitfinex","SOLUSD",1641959312685,28.85937254,140.13,140.06,10.9671]
["bitfinex","SOLUSD",1641959314489,28.85937254,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641959317891,28.85937254,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641959318493,28.85937254,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641959318891,28.85937254,140.13,140.07,13.9566]
["bitfinex","SOLUSD",1641959319090,26.84380516,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641959319091,2.02170516,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641959319491,2.27170516,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641959319992,2.27170516,140.14,140.08,32.26740195]
["bitfinex","SOLUSD",1641959319993,0.25,140.14,140.08,32.26740195]
["bitfinex","SOLUSD",1641959320290,0.25,140.14,140.08,32.51740195]
["bitfinex","SOLUSD",1641959320694,1.75131948,140.15,140.09,10.7051]
["bitfinex","SOLUSD",1641959321492,1.75131948,140.15,140.09,34.5871]
["bitfinex","SOLUSD",1641959321692,27.08782194,140.14,140.09,23.882]
["bitfinex","SOLUSD",1641959322190,27.33782194,140.14,140.09,23.882]
["bitfinex","SOLUSD",1641959323095,29.3595271,140.14,140.09,23.882]
["bitfinex","SOLUSD",1641959323295,29.3595271,140.14,140.07,90.8537]
["bitfinex","SOLUSD",1641959323694,29.3595271,140.14,140.07,91.1037]
["bitfinex","SOLUSD",1641959324099,27.33782194,140.14,140.07,91.1037]
["bitfinex","SOLUSD",1641959324296,27.33782194,140.14,140.07,90.8537]
["bitfinex","SOLUSD",1641959325198,27.33782194,140.14,140.07,91.1037]
["bitfinex","SOLUSD",1641959325497,27.33782194,140.14,140.07,90.8537]
["bitfinex","SOLUSD",1641959325701,27.33782194,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641959327205,27.33782194,140.14,140.08,10.9659]
["bitfinex","SOLUSD",1641959327402,27.33782194,140.14,140.08,11.2159]
["bitfinex","SOLUSD",1641959328304,27.33782194,140.14,140.08,10.9659]
["bitfinex","SOLUSD",1641959328704,27.52282464,140.15,140.08,11.2159]
["bitfinex","SOLUSD",1641959328906,27.77282464,140.15,140.08,10.9659]
["bitfinex","SOLUSD",1641959329104,27.77282464,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641959331027,2.02170516,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959331227,2.27170516,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959331729,28.15233177,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959331928,28.15233177,140.14,140.08,24.5966]
["bitfinex","SOLUSD",1641959333732,2.27170516,140.14,140.08,24.5966]
["bitfinex","SOLUSD",1641959334632,2.27170516,140.14,140.08,24.3466]
["bitfinex","SOLUSD",1641959335932,2.02170516,140.13,140.08,24.3466]
["bitfinex","SOLUSD",1641959336131,2.27170516,140.13,140.08,24.3466]
["bitfinex","SOLUSD",1641959340939,29.52952411,140.12,140.08,24.3466]
["bitfinex","SOLUSD",1641959341141,29.77952411,140.12,140.08,24.3466]
["bitfinex","SOLUSD",1641959341539,31.80122927,140.12,140.09,3.0]
["bitfinex","SOLUSD",1641959343440,31.80122927,140.12,140.08,24.3466]
["bitfinex","SOLUSD",1641959344643,29.77952411,140.12,140.08,24.3466]
["bitfinex","SOLUSD",1641959345446,31.80122927,140.12,140.08,24.3466]
["bitfinex","SOLUSD",1641959345745,31.80122927,140.12,140.07,77.1475]
["bitfinex","SOLUSD",1641959347143,31.80122927,140.12,140.05,10.7078]
["bitfinex","SOLUSD",1641959347344,31.80122927,140.12,140.04,66.86553342]
["bitfinex","SOLUSD",1641959347543,31.80122927,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641959349144,31.80122927,140.12,140.05,13.9583]
["bitfinex","SOLUSD",1641959349343,31.80122927,140.12,140.05,13.7083]
["bitfinex","SOLUSD",1641959349946,31.80122927,140.12,140.05,13.9583]
["bitfinex","SOLUSD",1641959350145,31.80122927,140.12,140.05,13.7083]
["bitfinex","SOLUSD",1641959351246,29.77952411,140.12,140.05,13.9583]
["bitfinex","SOLUSD",1641959351446,29.77952411,140.12,140.05,13.7083]
["bitfinex","SOLUSD",1641959351845,29.77952411,140.12,140.05,10.7083]
["bitfinex","SOLUSD",1641959352053,31.80122927,140.12,140.05,10.7083]
["bitfinex","SOLUSD",1641959352249,42.51052927,140.12,140.04,56.15663342]
["bitfinex","SOLUSD",1641959352445,42.51052927,140.12,140.04,24.1968]
["bitfinex","SOLUSD",1641959352846,23.1318,140.11,140.04,24.1968]
["bitfinex","SOLUSD",1641959353248,25.40350516,140.11,140.04,24.1968]
["bitfinex","SOLUSD",1641959353547,25.40350516,140.11,140.04,24.4468]
["bitfinex","SOLUSD",1641959354347,25.40350516,140.11,140.04,24.1968]
["bitfinex","SOLUSD",1641959354546,27.17750516,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641959356377,27.17750516,140.11,140.04,24.1968]
["bitfinex","SOLUSD",1641959364484,28.23287967,140.09,140.04,24.1968]
["bitfinex","SOLUSD",1641959364684,28.48287967,140.09,140.04,24.1968]
["bitfinex","SOLUSD",1641959366889,0.25,140.09,140.04,24.1968]
["bitfinex","SOLUSD",1641959367288,2.27170516,140.1,140.04,24.1968]
["bitfinex","SOLUSD",1641959367688,0.25,140.1,140.04,24.1968]
["bitfinex","SOLUSD",1641959368088,54.79107177,140.11,140.04,24.1968]
["bitfinex","SOLUSD",1641959368490,2.02170516,140.1,140.04,24.1968]
["bitfinex","SOLUSD",1641959368690,2.27170516,140.1,140.04,24.1968]
["bitfinex","SOLUSD",1641959371000,2.27170516,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641959371800,2.27170516,140.1,140.05,34.48937649]
["bitfinex","SOLUSD",1641959372801,0.25,140.1,140.05,34.48937649]
["bitfinex","SOLUSD",1641959373001,27.17750516,140.11,140.05,34.48937649]
["bitfinex","SOLUSD",1641959374903,27.17750516,140.11,140.05,31.48937649]
["bitfinex","SOLUSD",1641959375901,2.02170516,140.1,140.05,31.48937649]
["bitfinex","SOLUSD",1641959376301,2.27170516,140.1,140.05,31.48937649]
["bitfinex","SOLUSD",1641959380604,2.27170516,140.1,140.04,34.9057]
["bitfinex","SOLUSD",1641959380807,2.27170516,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641959383835,2.27170516,140.1,140.04,64.48408714]
["bitfinex","SOLUSD",1641959390541,2.27170516,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641959401448,2.02170516,140.1,140.05,13.9583]
["bitfinex","SOLUSD",1641959402451,2.02170516,140.11,140.05,13.9583]
["bitfinex","SOLUSD",1641959402651,2.27170516,140.11,140.05,13.9583]
["bitfinex","SOLUSD",1641959403253,0.25,140.11,140.05,13.9583]
["bitfinex","SOLUSD",1641959403456,0.25,140.11,140.06,33.3031]
["bitfinex","SOLUSD",1641959403654,0.25,140.11,140.06,33.5531]
["bitfinex","SOLUSD",1641959403854,2.27170516,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641959404053,0.25,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641959404253,2.27170516,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641959409088,2.27170516,140.13,140.06,33.3031]
["bitfinex","SOLUSD",1641959409288,2.27170516,140.13,140.06,33.5531]
["bitfinex","SOLUSD",1641959411089,2.27170516,140.13,140.06,33.3031]
["bitfinex","SOLUSD",1641959411489,2.27170516,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641959412593,2.27170516,140.13,140.08,2.4041039]
["bitfinex","SOLUSD",1641959412792,12.98040516,140.13,140.08,2.4041039]
["bitfinex","SOLUSD",1641959413393,1.774,140.12,140.08,2.4041039]
["bitfinex","SOLUSD",1641959413797,2.024,140.12,140.08,2.4041039]
["bitfinex","SOLUSD",1641959414196,4.04570516,140.12,140.08,2.4041039]
["bitfinex","SOLUSD",1641959414394,2.27170516,140.12,140.08,2.4041039]
["bitfinex","SOLUSD",1641959414594,1.774,140.11,140.08,2.4041039]
["bitfinex","SOLUSD",1641959414994,2.78216519,140.1,140.08,2.4041039]
["bitfinex","SOLUSD",1641959415194,3.03216519,140.1,140.08,2.4041039]
["bitfinex","SOLUSD",1641959422204,0.25,140.1,140.09,3.28223474]
["bitfinex","SOLUSD",1641959424211,3.03216519,140.1,140.06,22.5957]
["bitfinex","SOLUSD",1641959424409,2.78216519,140.1,140.07,3.0]
["bitfinex","SOLUSD",1641959424609,3.03216519,140.1,140.07,3.0]
["bitfinex","SOLUSD",1641959425217,3.03216519,140.1,140.08,3.28223474]
["bitfinex","SOLUSD",1641959425609,0.25,140.1,140.08,3.28223474]
["bitfinex","SOLUSD",1641959426210,3.86675437,140.12,140.08,3.28223474]
["bitfinex","SOLUSD",1641959430515,2.02170516,140.11,140.08,3.28223474]
["bitfinex","SOLUSD",1641959430715,2.27170516,140.11,140.08,3.28223474]
["bitfinex","SOLUSD",1641959431314,0.25,140.11,140.08,3.28223474]
["bitfinex","SOLUSD",1641959431914,2.78216519,140.1,140.08,3.28223474]
["bitfinex","SOLUSD",1641959432116,3.03216519,140.1,140.06,22.5957]
["bitfinex","SOLUSD",1641959432716,2.78216519,140.1,140.06,22.5957]
["bitfinex","SOLUSD",1641959434742,3.03216519,140.1,140.06,22.5957]
["bitfinex","SOLUSD",1641959440049,0.25,140.1,140.06,22.5957]
["bitfinex","SOLUSD",1641959440252,0.25,140.11,140.06,22.5957]
["bitfinex","SOLUSD",1641959440650,30.59295437,140.12,140.06,22.5957]
["bitfinex","SOLUSD",1641959441951,2.02170516,140.11,140.06,22.5957]
["bitfinex","SOLUSD",1641959442152,2.27170516,140.11,140.06,22.5957]
["bitfinex","SOLUSD",1641959442352,2.27170516,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641959442952,2.27170516,140.11,140.06,22.5957]
["bitfinex","SOLUSD",1641959446657,2.27170516,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641959448756,2.27170516,140.11,140.06,22.5957]
["bitfinex","SOLUSD",1641959450860,2.27170516,140.11,140.06,33.3031]
["bitfinex","SOLUSD",1641959453262,1.46265047,140.12,140.06,33.3031]
["bitfinex","SOLUSD",1641959454060,1.46265047,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641959454659,1.774,140.13,140.07,13.7067]
["bitfinex","SOLUSD",1641959454860,4.03793293,140.14,140.07,13.9567]
["bitfinex","SOLUSD",1641959455662,4.03793293,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641959455864,4.03793293,140.14,140.09,10.7051]
["bitfinex","SOLUSD",1641959456062,4.03793293,140.14,140.1,30.90343682]
["bitfinex","SOLUSD",1641959456262,61.1069,140.17,140.1,30.90343682]
["bitfinex","SOLUSD",1641959456664,61.3569,140.17,140.1,30.90343682]
["bitfinex","SOLUSD",1641959457064,62.8504565,140.17,140.1,30.90343682]
["bitfinex","SOLUSD",1641959457465,66.88838943,140.17,140.1,30.90343682]
["bitfinex","SOLUSD",1641959457765,77.59368943,140.17,140.1,53.63233682]
["bitfinex","SOLUSD",1641959458572,77.34368943,140.17,140.1,53.63233682]
["bitfinex","SOLUSD",1641959458769,67.05368943,140.17,140.1,53.63233682]
["bitfinex","SOLUSD",1641959459070,63.0157565,140.17,140.1,53.63233682]
["bitfinex","SOLUSD",1641959460273,63.2657565,140.17,140.1,53.63233682]
["bitfinex","SOLUSD",1641959461805,61.4917565,140.17,140.1,53.63233682]
["bitfinex","SOLUSD",1641959465810,61.4917565,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641959466010,67.9767565,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641959466209,1.774,140.16,140.08,3.0]
["bitfinex","SOLUSD",1641959466408,10.707,140.15,140.08,27.0875]
["bitfinex","SOLUSD",1641959466809,10.957,140.15,140.08,27.0875]
["bitfinex","SOLUSD",1641959467212,1.774,140.16,140.08,38.0434]
["bitfinex","SOLUSD",1641959467411,54.58965667,140.17,140.08,38.0434]
["bitfinex","SOLUSD",1641959468112,52.3208002,140.17,140.08,38.0434]
["bitfinex","SOLUSD",1641959468615,52.5708002,140.17,140.08,38.0434]
["bitfinex","SOLUSD",1641959468837,63.2767002,140.17,140.08,38.0434]
["bitfinex","SOLUSD",1641959470618,63.2767002,140.17,140.08,34.7934]
["bitfinex","SOLUSD",1641959470817,73.5667002,140.17,140.02,70.8564]
["bitfinex","SOLUSD",1641959471021,4.774,140.16,140.03,97.5737]
["bitfinex","SOLUSD",1641959471222,10.29,140.15,140.03,97.5737]
["bitfinex","SOLUSD",1641959471417,1.774,140.14,140.03,97.5737]
["bitfinex","SOLUSD",1641959471618,48.1673,140.14,140.03,97.5737]
["bitfinex","SOLUSD",1641959471823,28.90506199,140.13,140.03,108.2829]
["bitfinex","SOLUSD",1641959472019,4.774,140.12,140.04,3.0]
["bitfinex","SOLUSD",1641959472218,31.3335437,140.12,140.04,3.0]
["bitfinex","SOLUSD",1641959472619,10.7105,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641959472819,3.5583437,140.12,140.04,3.0]
["bitfinex","SOLUSD",1641959473030,1.774,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641959473220,4.05320017,140.15,140.05,0.26]
["bitfinex","SOLUSD",1641959473823,24.43586319,140.14,140.05,0.26]
["bitfinex","SOLUSD",1641959474624,24.43586319,140.14,140.05,10.9679]
["bitfinex","SOLUSD",1641959475024,24.43586319,140.14,140.06,3.0]
["bitfinex","SOLUSD",1641959475323,47.15836319,140.14,140.06,3.25]
["bitfinex","SOLUSD",1641959475524,24.43586319,140.14,140.06,3.25]
["bitfinex","SOLUSD",1641959476627,24.43586319,140.14,140.06,13.9572]
["bitfinex","SOLUSD",1641959476824,51.03826319,140.14,140.06,13.9572]
["bitfinex","SOLUSD",1641959479730,61.74596319,140.14,140.06,13.9572]
["bitfinex","SOLUSD",1641959479926,59.24596319,140.14,140.06,13.9572]
["bitfinex","SOLUSD",1641959481128,57.47196319,140.14,140.06,13.9572]
["bitfinex","SOLUSD",1641959482232,46.76426319,140.14,140.07,10.9667]
["bitfinex","SOLUSD",1641959483834,1.774,140.13,140.07,10.9667]
["bitfinex","SOLUSD",1641959484236,2.024,140.13,140.07,10.9667]
["bitfinex","SOLUSD",1641959484834,2.024,140.13,140.08,27.97037049]
["bitfinex","SOLUSD",1641959486235,0.25,140.13,140.08,27.97037049]
["bitfinex","SOLUSD",1641959486634,26.6024,140.14,140.08,27.97037049]
["bitfinex","SOLUSD",1641959488953,24.8284,140.14,140.08,27.97037049]
["bitfinex","SOLUSD",1641959493857,24.8284,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959494055,1.774,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641959494256,24.3702,140.16,140.09,25.5787]
["bitfinex","SOLUSD",1641959495360,24.3702,140.16,140.09,22.5787]
["bitfinex","SOLUSD",1641959495558,35.3263,140.16,140.09,22.5787]
["bitfinex","SOLUSD",1641959495759,65.4402753,140.16,140.09,22.5787]
["bitfinex","SOLUSD",1641959496162,65.4402753,140.16,140.08,27.97037049]
["bitfinex","SOLUSD",1641959496561,65.4402753,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641959498565,35.3263,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641959499164,24.6202,140.16,140.09,13.7053]
["bitfinex","SOLUSD",1641959500165,52.02102224,140.16,140.09,13.7053]
["bitfinex","SOLUSD",1641959501364,24.6202,140.16,140.09,13.7053]
["bitfinex","SOLUSD",1641959501566,24.6202,140.16,140.09,13.9553]
["bitfinex","SOLUSD",1641959502165,22.5962,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641959502365,5.54675667,140.17,140.1,10.9645]
["bitfinex","SOLUSD",1641959502566,24.2857565,140.17,140.11,24.01590426]
["bitfinex","SOLUSD",1641959503768,24.5357565,140.17,140.11,24.01590426]
["bitfinex","SOLUSD",1641959506068,24.5357565,140.17,140.11,34.71960426]
["bitfinex","SOLUSD",1641959516916,1.7435565,140.17,140.11,34.71960426]
["bitfinex","SOLUSD",1641959517319,30.83506365,140.17,140.11,10.7037]
["bitfinex","SOLUSD",1641959517520,55.26416365,140.17,140.11,10.7037]
["bitfinex","SOLUSD",1641959524928,1.774,140.18,140.11,10.7037]
["bitfinex","SOLUSD",1641959525125,4.05320017,140.19,140.12,13.9623]
["bitfinex","SOLUSD",1641959525625,4.05320017,140.19,140.12,14.2123]
["bitfinex","SOLUSD",1641959525925,23.5487,140.2,140.12,14.2123]
["bitfinex","SOLUSD",1641959526128,23.7987,140.2,140.12,14.2123]
["bitfinex","SOLUSD",1641959526526,23.5487,140.2,140.12,14.2123]
["bitfinex","SOLUSD",1641959527125,23.5487,140.2,140.12,38.76192157]
["bitfinex","SOLUSD",1641959527626,34.2512,140.2,140.12,27.54962157]
["bitfinex","SOLUSD",1641959527826,34.5012,140.2,140.12,27.54962157]
["bitfinex","SOLUSD",1641959528427,1.774,140.19,140.12,27.54962157]
["bitfinex","SOLUSD",1641959528628,2.024,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641959529029,2.024,140.19,140.12,27.54962157]
["bitfinex","SOLUSD",1641959529234,2.024,140.19,140.12,27.79962157]
["bitfinex","SOLUSD",1641959530231,0.25,140.19,140.12,27.79962157]
["bitfinex","SOLUSD",1641959530631,36.2752,140.2,140.12,27.79962157]
["bitfinex","SOLUSD",1641959531434,36.2752,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959532132,40.32840017,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959532934,36.2752,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959537338,36.2752,140.2,140.11,97.2481]
["bitfinex","SOLUSD",1641959537638,40.32840017,140.2,140.11,97.2481]
["bitfinex","SOLUSD",1641959538039,40.32840017,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959538640,36.2752,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959540244,40.32840017,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959542347,40.32840017,140.2,140.11,97.2481]
["bitfinex","SOLUSD",1641959542548,40.32840017,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959542747,38.55440017,140.2,140.12,3.26]
["bitfinex","SOLUSD",1641959542948,34.5012,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959543949,34.5012,140.2,140.11,97.2481]
["bitfinex","SOLUSD",1641959544149,34.5012,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959544351,34.2512,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959544550,34.2512,140.2,140.12,3.25]
["bitfinex","SOLUSD",1641959544751,34.2512,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959545449,36.0252,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959545649,36.2752,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641959546249,36.2752,140.2,140.13,26.91106075]
["bitfinex","SOLUSD",1641959546449,34.5012,140.2,140.13,26.91106075]
["bitfinex","SOLUSD",1641959546653,34.5012,140.2,140.13,26.65106075]
["bitfinex","SOLUSD",1641959548552,34.5012,140.2,140.13,26.90106075]
["bitfinex","SOLUSD",1641959549351,34.5012,140.2,140.13,23.90106075]
["bitfinex","SOLUSD",1641959550162,4.05320017,140.23,140.14,0.26]
["bitfinex","SOLUSD",1641959550351,4.05320017,140.23,140.14,35.3091]
["bitfinex","SOLUSD",1641959550754,4.05320017,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641959550954,4.05320017,140.23,140.16,24.05395159]
["bitfinex","SOLUSD",1641959551153,4.05320017,140.23,140.16,35.00235159]
["bitfinex","SOLUSD",1641959551355,107.1726,140.25,140.17,3.0]
["bitfinex","SOLUSD",1641959551553,107.1726,140.25,140.17,26.6427]
["bitfinex","SOLUSD",1641959551752,107.1726,140.25,140.17,26.8927]
["bitfinex","SOLUSD",1641959552253,30.02633993,140.23,140.17,26.6427]
["bitfinex","SOLUSD",1641959552456,30.02633993,140.23,140.17,23.6427]
["bitfinex","SOLUSD",1641959552654,30.27633993,140.23,140.17,23.6427]
["bitfinex","SOLUSD",1641959553455,32.05033993,140.23,140.17,23.6427]
["bitfinex","SOLUSD",1641959555781,1.774,140.23,140.17,53.1174448]
["bitfinex","SOLUSD",1641959555981,16.3994605,140.26,140.17,53.1174448]
["bitfinex","SOLUSD",1641959556181,16.3994605,140.26,140.18,3.26]
["bitfinex","SOLUSD",1641959556782,16.3994605,140.26,140.18,3.51]
["bitfinex","SOLUSD",1641959557381,16.6494605,140.26,140.18,3.51]
["bitfinex","SOLUSD",1641959557581,12.59626033,140.26,140.18,3.51]
["bitfinex","SOLUSD",1641959557783,1.89786033,140.26,140.18,14.2075]
["bitfinex","SOLUSD",1641959557983,1.89786033,140.26,140.2,26.50321645]
["bitfinex","SOLUSD",1641959558182,1.89786033,140.26,140.2,26.75321645]
["bitfinex","SOLUSD",1641959559384,1.89786033,140.26,140.2,37.44981645]
["bitfinex","SOLUSD",1641959561485,1.89786033,140.26,140.2,37.19981645]
["bitfinex","SOLUSD",1641959561687,1.89786033,140.26,140.2,26.50321645]
["bitfinex","SOLUSD",1641959562494,3.67186033,140.26,140.2,26.50321645]
["bitfinex","SOLUSD",1641959562793,14.36966033,140.26,140.19,22.5726]
["bitfinex","SOLUSD",1641959563593,14.36966033,140.26,140.19,46.09356144]
["bitfinex","SOLUSD",1641959563803,2.024,140.26,140.19,46.09356144]
["bitfinex","SOLUSD",1641959563994,2.024,140.26,140.2,3.26]
["bitfinex","SOLUSD",1641959564194,0.25,140.26,140.2,3.25]
["bitfinex","SOLUSD",1641959564694,2.024,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641959564895,0.25,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641959565295,10.9468,140.28,140.2,3.25]
["bitfinex","SOLUSD",1641959565499,24.0884,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641959565698,26.1124,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641959566098,2.024,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641959566715,0.25,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641959567104,12.7208,140.28,140.2,3.25]
["bitfinex","SOLUSD",1641959567706,12.7208,140.28,140.2,3.0]
["bitfinex","SOLUSD",1641959569607,23.75232925,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641959570006,24.00232925,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641959572205,25.77632925,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641959572608,36.47422925,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641959573333,34.70022925,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641959573635,34.70022925,140.26,140.19,22.5726]
["bitfinex","SOLUSD",1641959574232,10.7001,140.23,140.19,22.5726]
["bitfinex","SOLUSD",1641959574433,30.62573885,140.22,140.19,22.5726]
["bitfinex","SOLUSD",1641959574632,30.87573885,140.22,140.19,22.5726]
["bitfinex","SOLUSD",1641959575033,30.87573885,140.22,140.15,74.1144]
["bitfinex","SOLUSD",1641959575234,30.87573885,140.22,140.16,3.26]
["bitfinex","SOLUSD",1641959575635,30.87573885,140.22,140.16,3.51]
["bitfinex","SOLUSD",1641959576437,30.87573885,140.22,140.16,3.26]
["bitfinex","SOLUSD",1641959578338,43.35063885,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641959578538,43.35063885,140.22,140.14,24.8915]
["bitfinex","SOLUSD",1641959578742,22.77,140.21,140.14,24.8915]
["bitfinex","SOLUSD",1641959579238,23.02,140.21,140.14,24.8915]
["bitfinex","SOLUSD",1641959579638,33.7219,140.21,140.14,24.8915]
["bitfinex","SOLUSD",1641959579839,35.74144423,140.21,140.14,24.8915]
["bitfinex","SOLUSD",1641959583650,35.74144423,140.21,140.15,27.70040712]
["bitfinex","SOLUSD",1641959584151,35.74144423,140.21,140.15,27.95040712]
["bitfinex","SOLUSD",1641959584548,33.7219,140.21,140.15,27.95040712]
["bitfinex","SOLUSD",1641959584749,33.7219,140.21,140.15,27.70040712]
["bitfinex","SOLUSD",1641959585150,33.7219,140.21,140.15,27.95040712]
["bitfinex","SOLUSD",1641959587853,33.4719,140.21,140.15,27.95040712]
["bitfinex","SOLUSD",1641959588051,10.9519,140.21,140.15,27.95040712]
["bitfinex","SOLUSD",1641959588253,10.9519,140.21,140.15,27.70040712]
["bitfinex","SOLUSD",1641959588458,10.9519,140.21,140.15,27.95040712]
["bitfinex","SOLUSD",1641959589258,10.9519,140.21,140.14,35.5924]
["bitfinex","SOLUSD",1641959590767,34.6383,140.21,140.14,35.8424]
["bitfinex","SOLUSD",1641959593890,34.3883,140.21,140.14,35.8424]
["bitfinex","SOLUSD",1641959594689,36.1623,140.21,140.14,24.8915]
["bitfinex","SOLUSD",1641959595191,38.43184423,140.21,140.14,24.8915]
["bitfinex","SOLUSD",1641959596192,2.01954423,140.2,140.14,24.8915]
["bitfinex","SOLUSD",1641959596394,26.96565906,140.19,140.14,24.8915]
["bitfinex","SOLUSD",1641959596797,27.21565906,140.19,140.14,24.8915]
["bitfinex","SOLUSD",1641959599297,37.91875906,140.19,140.12,74.9949]
["bitfinex","SOLUSD",1641959599499,43.10375906,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641959599706,43.10375906,140.19,140.09,24.1059]
["bitfinex","SOLUSD",1641959599909,23.679,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641959600302,23.929,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641959600704,25.94854423,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641959600905,25.94854423,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641959601103,25.94854423,140.18,140.1,3.0]
["bitfinex","SOLUSD",1641959601305,25.94854423,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641959601705,10.705,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641959601906,25.94854423,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641959602104,0.25,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641959602304,25.94854423,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641959603104,10.7054,140.16,140.1,3.25]
["bitfinex","SOLUSD",1641959603605,10.9554,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641959603820,37.77360354,140.16,140.09,24.3559]
["bitfinex","SOLUSD",1641959612818,10.9554,140.16,140.09,24.3559]
["bitfinex","SOLUSD",1641959613019,10.9554,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641959614120,0.25,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641959614321,2.024,140.17,140.1,3.26]
["bitfinex","SOLUSD",1641959614723,2.024,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641959615625,12.7288,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641959616024,12.7288,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641959616225,12.7288,140.17,140.1,13.9542]
["bitfinex","SOLUSD",1641959617529,12.7288,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641959617728,12.7288,140.17,140.1,13.9542]
["bitfinex","SOLUSD",1641959618129,12.7288,140.17,140.1,10.9542]
["bitfinex","SOLUSD",1641959623660,12.7288,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641959624061,12.7288,140.17,140.11,29.47934003]
["bitfinex","SOLUSD",1641959624862,14.74834423,140.17,140.11,29.47934003]
["bitfinex","SOLUSD",1641959625064,12.97434423,140.17,140.11,29.47934003]
["bitfinex","SOLUSD",1641959626363,2.26954423,140.17,140.11,29.47934003]
["bitfinex","SOLUSD",1641959626562,2.26954423,140.17,140.11,40.18284003]
["bitfinex","SOLUSD",1641959628264,0.25,140.17,140.11,40.18284003]
["bitfinex","SOLUSD",1641959628665,25.94854423,140.18,140.11,40.18284003]
["bitfinex","SOLUSD",1641959629465,2.01954423,140.17,140.11,40.18284003]
["bitfinex","SOLUSD",1641959629666,2.26954423,140.17,140.11,40.18284003]
["bitfinex","SOLUSD",1641959630766,2.26954423,140.17,140.11,13.7035]
["bitfinex","SOLUSD",1641959631171,8.67354423,140.17,140.11,13.7035]
["bitfinex","SOLUSD",1641959631367,8.67354423,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641959631567,8.67354423,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641959631770,8.67354423,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641959632769,2.26954423,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641959633873,2.26954423,140.17,140.1,14.2141]
["bitfinex","SOLUSD",1641959637472,2.01954423,140.17,140.1,14.2141]
["bitfinex","SOLUSD",1641959637678,2.26954423,140.17,140.1,14.2141]
["bitfinex","SOLUSD",1641959638273,0.25,140.17,140.1,14.2141]
["bitfinex","SOLUSD",1641959638473,25.69854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959638673,25.94854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959638974,25.69854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959640172,25.94854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959640377,25.69854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959641476,23.679,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959641776,34.6329,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959642177,36.65244423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959642978,34.6329,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959643577,36.65244423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959646183,25.94854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959646782,23.929,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959652817,25.94854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959653617,23.929,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959656325,25.94854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959658128,25.69854423,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959659128,23.679,140.18,140.1,16.13941043]
["bitfinex","SOLUSD",1641959659529,23.929,140.18,140.1,16.13941043]
["bitfinex","SOLUSD",1641959660731,23.929,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959661730,0.25,140.18,140.1,14.2141]
["bitfinex","SOLUSD",1641959662130,2.26954423,140.19,140.11,22.5981]
["bitfinex","SOLUSD",1641959662331,2.26954423,140.19,140.14,25.8491918]
["bitfinex","SOLUSD",1641959662930,0.25,140.19,140.14,25.8491918]
["bitfinex","SOLUSD",1641959663133,26.71104423,140.2,140.14,25.8491918]
["bitfinex","SOLUSD",1641959665641,26.71104423,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641959666343,26.21104423,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641959669649,26.21104423,140.2,140.14,25.8491918]
["bitfinex","SOLUSD",1641959671072,25.71104423,140.2,140.14,25.8491918]
["bitfinex","SOLUSD",1641959673871,25.71104423,140.2,140.14,36.5502918]
["bitfinex","SOLUSD",1641959675175,2.26954423,140.2,140.14,36.5502918]
["bitfinex","SOLUSD",1641959675375,2.26954423,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641959675376,2.01954423,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641959675575,1.51954423,140.2,140.15,3.26]
["bitfinex","SOLUSD",1641959675772,1.51954423,140.2,140.15,27.4431]
["bitfinex","SOLUSD",1641959676272,1.51954423,140.2,140.16,0.07]
["bitfinex","SOLUSD",1641959676675,4.05320017,140.23,140.16,0.07]
["bitfinex","SOLUSD",1641959676872,23.3008,140.25,140.16,0.07]
["bitfinex","SOLUSD",1641959677673,34.0001,140.25,140.17,10.699]
["bitfinex","SOLUSD",1641959678574,34.2501,140.25,140.17,34.5329]
["bitfinex","SOLUSD",1641959679179,34.2501,140.25,140.17,34.2829]
["bitfinex","SOLUSD",1641959680179,33.7501,140.25,140.17,34.2829]
["bitfinex","SOLUSD",1641959681578,33.7501,140.25,140.17,23.5839]
["bitfinex","SOLUSD",1641959681979,33.7501,140.25,140.17,23.8339]
["bitfinex","SOLUSD",1641959682578,33.7501,140.25,140.17,23.5839]
["bitfinex","SOLUSD",1641959683180,1.774,140.24,140.17,23.5839]
["bitfinex","SOLUSD",1641959683681,2.024,140.24,140.17,23.5839]
["bitfinex","SOLUSD",1641959684485,2.024,140.24,140.18,3.0]
["bitfinex","SOLUSD",1641959685487,12.7239,140.24,140.18,3.0]
["bitfinex","SOLUSD",1641959689087,12.7239,140.24,140.16,86.5143]
["bitfinex","SOLUSD",1641959689088,10.9499,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641959689917,10.9499,140.24,140.16,86.5143]
["bitfinex","SOLUSD",1641959690118,10.9499,140.24,140.16,86.7643]
["bitfinex","SOLUSD",1641959690521,10.9499,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641959690921,10.9499,140.24,140.17,26.5744]
["bitfinex","SOLUSD",1641959693422,10.9499,140.24,140.17,23.5744]
["bitfinex","SOLUSD",1641959693626,10.9499,140.24,140.18,3.0]
["bitfinex","SOLUSD",1641959700778,10.9499,140.24,140.17,23.5744]
["bitfinex","SOLUSD",1641959702647,10.9499,140.24,140.14,10.7008]
["bitfinex","SOLUSD",1641959702840,24.8107,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641959703044,10.7021,140.21,140.14,10.7008]
["bitfinex","SOLUSD",1641959703339,10.9521,140.21,140.14,10.7008]
["bitfinex","SOLUSD",1641959704843,28.20121212,140.2,140.14,10.7008]
["bitfinex","SOLUSD",1641959705341,28.45121212,140.2,140.14,10.7008]
["bitfinex","SOLUSD",1641959713558,10.7021,140.21,140.13,24.4751]
["bitfinex","SOLUSD",1641959713758,4.05320017,140.24,140.14,3.26]
["bitfinex","SOLUSD",1641959713955,22.8588,140.23,140.15,23.8032]
["bitfinex","SOLUSD",1641959714152,22.8588,140.23,140.15,24.0532]
["bitfinex","SOLUSD",1641959714353,22.8588,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641959714752,29.51579035,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641959715153,29.76579035,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641959715553,29.76579035,140.22,140.15,34.7538]
["bitfinex","SOLUSD",1641959719381,29.76579035,140.22,140.16,13.6994]
["bitfinex","SOLUSD",1641959719784,29.76579035,140.22,140.16,13.9494]
["bitfinex","SOLUSD",1641959722082,0.25,140.22,140.16,13.9494]
["bitfinex","SOLUSD",1641959722281,23.1088,140.23,140.16,13.9494]
["bitfinex","SOLUSD",1641959722484,23.1088,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641959722683,23.1088,140.23,140.18,10.6984]
["bitfinex","SOLUSD",1641959723484,23.1088,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641959724685,23.1088,140.23,140.17,10.9589]
["bitfinex","SOLUSD",1641959724886,23.1088,140.23,140.18,27.53006213]
["bitfinex","SOLUSD",1641959729187,23.1088,140.23,140.17,10.6989]
["bitfinex","SOLUSD",1641959729390,28.9648,140.23,140.15,23.8032]
["bitfinex","SOLUSD",1641959729790,1.774,140.22,140.15,23.8032]
["bitfinex","SOLUSD",1641959730189,2.024,140.22,140.15,23.8032]
["bitfinex","SOLUSD",1641959730393,2.024,140.22,140.11,76.6906]
["bitfinex","SOLUSD",1641959730692,2.024,140.22,140.13,27.8596]
["bitfinex","SOLUSD",1641959731294,23.74185652,140.19,140.13,38.5618]
["bitfinex","SOLUSD",1641959731694,23.99185652,140.19,140.13,38.5618]
["bitfinex","SOLUSD",1641959732500,23.99185652,140.19,140.13,38.8118]
["bitfinex","SOLUSD",1641959733095,0.25,140.19,140.13,38.8118]
["bitfinex","SOLUSD",1641959733296,24.2021,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641959733696,24.4521,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641959735597,24.4521,140.2,140.14,10.9613]
["bitfinex","SOLUSD",1641959735797,24.4521,140.2,140.14,10.7013]
["bitfinex","SOLUSD",1641959737299,24.4521,140.2,140.13,27.8596]
["bitfinex","SOLUSD",1641959737300,24.4521,140.2,140.13,38.5618]
["bitfinex","SOLUSD",1641959737500,24.4521,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641959742306,24.4521,140.2,140.14,10.9613]
["bitfinex","SOLUSD",1641959747310,24.4521,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641959747511,24.4521,140.2,140.14,10.9613]
["bitfinex","SOLUSD",1641959748613,24.4521,140.2,140.14,10.7013]
["bitfinex","SOLUSD",1641959756518,24.4521,140.2,140.13,24.8596]
["bitfinex","SOLUSD",1641959756717,26.2261,140.2,140.11,76.6906]
["bitfinex","SOLUSD",1641959756917,38.3004437,140.2,140.08,23.2209]
["bitfinex","SOLUSD",1641959757161,3.0,140.19,140.08,98.1133]
["bitfinex","SOLUSD",1641959757344,1.774,140.18,140.08,98.1133]
["bitfinex","SOLUSD",1641959757544,3.0,140.17,140.08,98.1133]
["bitfinex","SOLUSD",1641959757745,10.7074,140.14,140.08,98.1133]
["bitfinex","SOLUSD",1641959757944,27.89899517,140.13,140.08,98.1133]
["bitfinex","SOLUSD",1641959758144,28.14899517,140.13,140.09,3.0]
["bitfinex","SOLUSD",1641959758549,28.14899517,140.13,140.08,98.3633]
["bitfinex","SOLUSD",1641959762950,0.25,140.13,140.08,98.3633]
["bitfinex","SOLUSD",1641959763150,12.4803,140.16,140.08,98.3633]
["bitfinex","SOLUSD",1641959763151,23.3024,140.15,140.08,98.3633]
["bitfinex","SOLUSD",1641959763651,23.5524,140.15,140.08,98.3633]
["bitfinex","SOLUSD",1641959763849,34.2589,140.15,140.08,98.3633]
["bitfinex","SOLUSD",1641959764050,25.7980534,140.14,140.08,98.3633]
["bitfinex","SOLUSD",1641959764350,26.0480534,140.14,140.08,98.3633]
["bitfinex","SOLUSD",1641959764549,26.0480534,140.14,140.08,98.1133]
["bitfinex","SOLUSD",1641959765149,26.0480534,140.14,140.08,98.3633]
["bitfinex","SOLUSD",1641959765352,36.7554534,140.14,140.05,10.7077]
["bitfinex","SOLUSD",1641959765549,38.5294534,140.14,140.06,3.0]
["bitfinex","SOLUSD",1641959765750,38.5294534,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641959766149,3.0,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641959766352,10.7091,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641959766550,24.6523,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641959766749,24.9023,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641959766951,24.9023,140.11,140.04,34.4241]
["bitfinex","SOLUSD",1641959769959,24.9023,140.11,140.04,34.1741]
["bitfinex","SOLUSD",1641959770761,24.9023,140.11,140.04,34.4241]
["bitfinex","SOLUSD",1641959774368,24.6523,140.11,140.04,34.4241]
["bitfinex","SOLUSD",1641959775068,24.6523,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641959775271,24.6523,140.11,140.06,10.7074]
["bitfinex","SOLUSD",1641959775469,24.9023,140.11,140.06,10.7074]
["bitfinex","SOLUSD",1641959776568,24.9023,140.11,140.06,10.9574]
["bitfinex","SOLUSD",1641959781976,1.6121291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959782173,25.7887291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959783299,25.7887291,140.13,140.06,10.7074]
["bitfinex","SOLUSD",1641959783500,25.7887291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959783899,25.7887291,140.13,140.06,10.7074]
["bitfinex","SOLUSD",1641959784299,25.7887291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959786805,25.5387291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959787204,25.7887291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959787403,25.5387291,140.13,140.06,10.9574]
["bitfinex","SOLUSD",1641959788606,25.5387291,140.13,140.07,13.7064]
["bitfinex","SOLUSD",1641959789009,25.5387291,140.13,140.07,13.9564]
["bitfinex","SOLUSD",1641959789607,25.5387291,140.13,140.07,10.9564]
["bitfinex","SOLUSD",1641959791907,25.5387291,140.13,140.08,3.0]
["bitfinex","SOLUSD",1641959792116,25.5387291,140.13,140.07,10.9564]
["bitfinex","SOLUSD",1641959793008,25.5387291,140.13,140.08,3.0]
["bitfinex","SOLUSD",1641959793209,25.5387291,140.13,140.08,10.9557]
["bitfinex","SOLUSD",1641959795010,25.5387291,140.13,140.09,3.0]
["bitfinex","SOLUSD",1641959795210,25.5387291,140.13,140.09,0.25]
["bitfinex","SOLUSD",1641959795408,25.5387291,140.13,140.09,3.25]
["bitfinex","SOLUSD",1641959796912,25.5387291,140.13,140.09,0.25]
["bitfinex","SOLUSD",1641959797115,25.5387291,140.13,140.08,10.9557]
["bitfinex","SOLUSD",1641959797913,23.9266,140.13,140.08,10.9557]
["bitfinex","SOLUSD",1641959798116,3.77210975,140.17,140.08,37.7936764]
["bitfinex","SOLUSD",1641959798318,1.99810975,140.17,140.09,3.26]
["bitfinex","SOLUSD",1641959798522,1.99810975,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641959798721,1.99810975,140.17,140.1,10.54]
["bitfinex","SOLUSD",1641959798923,1.99810975,140.17,140.11,3.26]
["bitfinex","SOLUSD",1641959799121,1.99810975,140.17,140.11,11.239]
["bitfinex","SOLUSD",1641959799622,1.99810975,140.17,140.14,37.35100236]
["bitfinex","SOLUSD",1641959800024,1.99810975,140.19,140.15,3.26]
["bitfinex","SOLUSD",1641959800223,1.99810975,140.19,140.15,3.51]
["bitfinex","SOLUSD",1641959801122,22.67379151,140.22,140.15,3.51]
["bitfinex","SOLUSD",1641959801526,22.92379151,140.22,140.15,3.51]
["bitfinex","SOLUSD",1641959801723,22.92379151,140.22,140.17,10.6988]
["bitfinex","SOLUSD",1641959802149,22.92379151,140.22,140.18,3.0]
["bitfinex","SOLUSD",1641959802552,0.25,140.22,140.18,3.0]
["bitfinex","SOLUSD",1641959802752,22.8735,140.23,140.18,3.0]
["bitfinex","SOLUSD",1641959803154,0.25,140.23,140.18,3.0]
["bitfinex","SOLUSD",1641959803354,4.02210975,140.24,140.17,10.9488]
["bitfinex","SOLUSD",1641959803553,31.96544945,140.23,140.17,10.9488]
["bitfinex","SOLUSD",1641959803755,32.21544945,140.23,140.17,10.9488]
["bitfinex","SOLUSD",1641959804556,32.21544945,140.23,140.18,3.0]
["bitfinex","SOLUSD",1641959810467,32.21544945,140.23,140.15,33.4692]
["bitfinex","SOLUSD",1641959810668,55.40604945,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641959811471,66.10654945,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641959811670,66.10654945,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641959812071,66.10654945,140.23,140.15,33.7192]
["bitfinex","SOLUSD",1641959814271,66.10654945,140.23,140.15,33.4692]
["bitfinex","SOLUSD",1641959814471,66.10654945,140.23,140.15,33.7192]
["bitfinex","SOLUSD",1641959815072,66.10654945,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641959815275,55.40604945,140.23,140.16,13.9497]
["bitfinex","SOLUSD",1641959815473,55.40604945,140.23,140.16,10.9497]
["bitfinex","SOLUSD",1641959817580,55.40604945,140.23,140.16,10.6997]
["bitfinex","SOLUSD",1641959817783,66.10654945,140.23,140.16,10.6997]
["bitfinex","SOLUSD",1641959818183,66.10654945,140.23,140.15,22.7691]
["bitfinex","SOLUSD",1641959818387,66.10654945,140.23,140.15,23.0191]
["bitfinex","SOLUSD",1641959818582,66.10654945,140.23,140.15,22.7691]
["bitfinex","SOLUSD",1641959818782,66.10654945,140.23,140.15,23.0191]
["bitfinex","SOLUSD",1641959819786,66.10654945,140.23,140.15,33.7195]
["bitfinex","SOLUSD",1641959821310,67.88054945,140.23,140.15,33.7195]
["bitfinex","SOLUSD",1641959821909,57.18004945,140.23,140.15,33.7195]
["bitfinex","SOLUSD",1641959822107,57.18004945,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641959822307,57.18004945,140.23,140.16,13.6992]
["bitfinex","SOLUSD",1641959822507,57.18004945,140.23,140.16,13.9492]
["bitfinex","SOLUSD",1641959822907,57.18004945,140.23,140.16,10.9492]
["bitfinex","SOLUSD",1641959823107,57.18004945,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641959823310,55.40604945,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641959823508,55.40604945,140.23,140.17,13.9489]
["bitfinex","SOLUSD",1641959824708,55.40604945,140.23,140.17,13.6989]
["bitfinex","SOLUSD",1641959825109,55.15604945,140.23,140.17,13.9489]
["bitfinex","SOLUSD",1641959825313,55.40604945,140.23,140.17,13.9489]
["bitfinex","SOLUSD",1641959827710,55.40604945,140.23,140.17,10.9489]
["bitfinex","SOLUSD",1641959828911,57.4041592,140.23,140.17,10.9489]
["bitfinex","SOLUSD",1641959831715,25.43870975,140.23,140.17,34.85753817]
["bitfinex","SOLUSD",1641959831916,25.43870975,140.23,140.17,42.17653817]
["bitfinex","SOLUSD",1641959832115,25.43870975,140.23,140.18,13.6978]
["bitfinex","SOLUSD",1641959832716,2.24810975,140.23,140.18,13.6978]
["bitfinex","SOLUSD",1641959833127,1.99810975,140.23,140.18,13.6978]
["bitfinex","SOLUSD",1641959833318,1.99810975,140.23,140.18,13.9478]
["bitfinex","SOLUSD",1641959833921,25.72790975,140.24,140.18,13.9478]
["bitfinex","SOLUSD",1641959834319,1.99810975,140.24,140.18,13.9478]
["bitfinex","SOLUSD",1641959835121,28.94599004,140.25,140.2,10.6967]
["bitfinex","SOLUSD",1641959835523,29.19599004,140.25,140.2,10.6967]
["bitfinex","SOLUSD",1641959835724,28.94599004,140.25,140.2,10.9467]
["bitfinex","SOLUSD",1641959835927,27.19788029,140.25,140.2,10.9467]
["bitfinex","SOLUSD",1641959836529,1.99810975,140.27,140.2,15.9867]
["bitfinex","SOLUSD",1641959836726,1.99810975,140.27,140.21,3.26]
["bitfinex","SOLUSD",1641959836926,1.99810975,140.27,140.24,10.6934]
["bitfinex","SOLUSD",1641959837127,1.99810975,140.27,140.25,3.28223474]
["bitfinex","SOLUSD",1641959837528,1.99810975,140.27,140.25,3.53223474]
["bitfinex","SOLUSD",1641959837927,29.01080017,140.3,140.25,3.53223474]
["bitfinex","SOLUSD",1641959838128,24.9576,140.3,140.25,3.28223474]
["bitfinex","SOLUSD",1641959838527,1.774,140.29,140.25,3.28223474]
["bitfinex","SOLUSD",1641959838927,2.024,140.29,140.25,3.28223474]
["bitfinex","SOLUSD",1641959839130,10.697,140.28,140.25,3.28223474]
["bitfinex","SOLUSD",1641959839328,2.78216519,140.27,140.19,23.3606]
["bitfinex","SOLUSD",1641959839555,28.75754162,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959839754,29.00754162,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959840356,29.00754162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959841157,29.00754162,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959841556,29.00754162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959842358,39.70534162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959842559,41.47934162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959842758,39.70534162,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959842959,39.70534162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959844159,39.70534162,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959844762,39.70534162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959844965,39.70534162,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959847463,39.70534162,140.26,140.19,23.3606]
["bitfinex","SOLUSD",1641959850562,3.0,140.25,140.19,23.3606]
["bitfinex","SOLUSD",1641959850763,26.2236,140.25,140.19,23.3606]
["bitfinex","SOLUSD",1641959851164,36.9222,140.25,140.19,23.3606]
["bitfinex","SOLUSD",1641959853466,33.9222,140.25,140.19,23.3606]
["bitfinex","SOLUSD",1641959856669,33.9222,140.25,140.19,23.6106]
["bitfinex","SOLUSD",1641959858068,33.9222,140.25,140.19,23.3606]
["bitfinex","SOLUSD",1641959858269,33.9222,140.25,140.19,23.6106]
["bitfinex","SOLUSD",1641959858468,33.9222,140.25,140.19,23.3606]
["bitfinex","SOLUSD",1641959858870,33.9222,140.25,140.19,23.6106]
["bitfinex","SOLUSD",1641959860870,1.99810975,140.26,140.19,23.6106]
["bitfinex","SOLUSD",1641959861072,1.99810975,140.26,140.2,0.07]
["bitfinex","SOLUSD",1641959861272,1.99810975,140.26,140.21,10.29]
["bitfinex","SOLUSD",1641959861472,1.99810975,140.26,140.22,3.07]
["bitfinex","SOLUSD",1641959861673,1.99810975,140.26,140.22,3.32]
["bitfinex","SOLUSD",1641959861874,23.22340658,140.29,140.22,3.32]
["bitfinex","SOLUSD",1641959862079,23.22340658,140.29,140.22,27.5056]
["bitfinex","SOLUSD",1641959862779,34.16890658,140.29,140.22,27.5056]
["bitfinex","SOLUSD",1641959863175,34.16890658,140.29,140.22,24.5056]
["bitfinex","SOLUSD",1641959863377,34.16890658,140.29,140.22,0.07]
["bitfinex","SOLUSD",1641959863578,34.16890658,140.29,140.22,3.07]
["bitfinex","SOLUSD",1641959863978,36.16701633,140.29,140.22,0.07]
["bitfinex","SOLUSD",1641959864577,34.5604,140.28,140.22,3.07]
["bitfinex","SOLUSD",1641959864777,36.5844,140.28,140.22,3.07]
["bitfinex","SOLUSD",1641959864977,38.58250975,140.28,140.22,3.07]
["bitfinex","SOLUSD",1641959865180,38.58250975,140.28,140.22,0.07]
["bitfinex","SOLUSD",1641959867077,12.69570975,140.27,140.22,0.07]
["bitfinex","SOLUSD",1641959867279,12.94570975,140.27,140.22,0.07]
["bitfinex","SOLUSD",1641959867479,26.1021,140.26,140.22,0.07]
["bitfinex","SOLUSD",1641959867678,26.3521,140.26,140.22,0.07]
["bitfinex","SOLUSD",1641959867981,1.99810975,140.25,140.22,0.07]
["bitfinex","SOLUSD",1641959868179,2.24810975,140.25,140.22,0.07]
["bitfinex","SOLUSD",1641959868379,4.02210975,140.25,140.22,0.07]
["bitfinex","SOLUSD",1641959868582,2.78216519,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959868982,3.03216519,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959870283,5.03027494,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959870982,29.28913701,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641959871183,29.53913701,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641959871789,15.47967494,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959872090,4.78027494,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959872688,2.78216519,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959872993,25.30877386,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959873916,48.65737386,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959874315,50.65548361,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641959877020,65.774,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641959877218,2.024,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641959877619,0.25,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641959877820,44.25,140.23,140.22,0.03208689]
["bitfinex","SOLUSD",1641959878019,54.9501,140.23,140.22,0.03208689]
["bitfinex","SOLUSD",1641959878520,56.7241,140.23,140.22,0.03208689]
["bitfinex","SOLUSD",1641959880422,56.7241,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959881223,59.7241,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959881923,56.7241,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959889335,57.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959891340,54.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959891540,57.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959892561,54.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959892964,56.97200951,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959893662,54.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959894364,56.97200861,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959895163,54.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959895563,57.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959895967,54.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959898064,10.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959899464,12.97293174,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959903773,10.7001,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959905170,10.9501,140.23,140.22,0.00208689]
["bitfinex","SOLUSD",1641959906971,10.9501,140.23,140.12,2.02667149]
["bitfinex","SOLUSD",1641959906972,85.0,140.22,140.12,2.02667149]
["bitfinex","SOLUSD",1641959907173,10.7057,140.17,140.12,2.02667149]
["bitfinex","SOLUSD",1641959907471,17.6977,140.17,140.12,2.02667149]
["bitfinex","SOLUSD",1641959907672,17.9477,140.17,140.12,2.02667149]
["bitfinex","SOLUSD",1641959907871,31.42725446,140.16,140.08,105.16437149]
["bitfinex","SOLUSD",1641959908072,33.20125446,140.16,140.08,105.16437149]
["bitfinex","SOLUSD",1641959908272,33.45125446,140.16,140.08,105.16437149]
["bitfinex","SOLUSD",1641959909673,10.7073,140.14,140.08,103.1377]
["bitfinex","SOLUSD",1641959909873,10.7073,140.14,140.08,78.4148]
["bitfinex","SOLUSD",1641959910074,10.9573,140.14,140.08,78.4148]
["bitfinex","SOLUSD",1641959918478,10.9573,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641959918679,10.9573,140.14,140.08,78.4148]
["bitfinex","SOLUSD",1641959921382,3.0,140.13,140.08,78.4148]
["bitfinex","SOLUSD",1641959921582,10.7087,140.12,140.08,78.4148]
["bitfinex","SOLUSD",1641959921782,10.9587,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959928020,3.0,140.11,140.07,23.1965]
["bitfinex","SOLUSD",1641959928220,0.25,140.11,140.07,23.1965]
["bitfinex","SOLUSD",1641959929421,10.9587,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959938536,3.0,140.11,140.07,23.1965]
["bitfinex","SOLUSD",1641959938737,3.25,140.11,140.07,23.1965]
["bitfinex","SOLUSD",1641959938937,0.25,140.11,140.07,23.1965]
["bitfinex","SOLUSD",1641959939939,3.25,140.13,140.07,23.1965]
["bitfinex","SOLUSD",1641959940744,13.9579,140.13,140.07,23.1965]
["bitfinex","SOLUSD",1641959948049,3.0,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959948249,3.25,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959949755,13.9586,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959952583,13.7086,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959953884,13.9586,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959955084,17.76039244,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959955285,15.98639244,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959957388,13.9586,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959957587,15.7326,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959959089,17.76039244,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959959894,15.98639244,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959960594,13.9586,140.12,140.07,23.1965]
["bitfinex","SOLUSD",1641959960896,15.7326,140.12,140.04,72.1499]
["bitfinex","SOLUSD",1641959961194,34.845,140.11,140.05,23.3862]
["bitfinex","SOLUSD",1641959961592,3.0,140.1,140.05,23.3862]
["bitfinex","SOLUSD",1641959961993,33.90873246,140.1,140.05,23.3862]
["bitfinex","SOLUSD",1641959965197,44.61893246,140.1,140.05,23.3862]
["bitfinex","SOLUSD",1641959971176,13.9602,140.1,140.05,23.3862]
["bitfinex","SOLUSD",1641959971930,0.25,140.1,140.05,23.3862]
["bitfinex","SOLUSD",1641959972131,12.4831,140.12,140.05,33.9262]
["bitfinex","SOLUSD",1641959972330,2.02779244,140.13,140.05,33.9262]
["bitfinex","SOLUSD",1641959972531,2.02779244,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641959972931,2.02779244,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641959973732,12.73389244,140.15,140.06,10.9659]
["bitfinex","SOLUSD",1641959973936,10.7061,140.15,140.06,11.2159]
["bitfinex","SOLUSD",1641959974533,10.9561,140.15,140.06,11.2159]
["bitfinex","SOLUSD",1641959974933,10.9561,140.15,140.07,24.3053]
["bitfinex","SOLUSD",1641959975135,12.7301,140.15,140.08,22.90106837]
["bitfinex","SOLUSD",1641959975534,12.7301,140.15,140.08,23.15106837]
["bitfinex","SOLUSD",1641959976334,10.9561,140.15,140.08,23.15106837]
["bitfinex","SOLUSD",1641959979238,10.9561,140.15,140.08,22.90106837]
["bitfinex","SOLUSD",1641959979741,10.9561,140.15,140.08,23.15106837]
["bitfinex","SOLUSD",1641959986244,3.0,140.14,140.08,23.15106837]
["bitfinex","SOLUSD",1641959986646,3.25,140.14,140.08,23.15106837]
["bitfinex","SOLUSD",1641959986846,0.25,140.14,140.08,23.15106837]
["bitfinex","SOLUSD",1641959987345,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641959987547,0.25,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641959987747,10.9561,140.15,140.07,24.5553]
["bitfinex","SOLUSD",1641959989847,23.6906,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641959990148,23.9406,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641959997295,25.7146,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641959997695,25.7146,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641959998797,25.4646,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641959999099,23.6906,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641960000199,23.9406,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641960000800,34.6476,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641960003204,10.957,140.14,140.07,24.5553]
["bitfinex","SOLUSD",1641960003402,2.02779244,140.15,140.07,35.261]
["bitfinex","SOLUSD",1641960003602,2.02779244,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641960003803,2.02779244,140.15,140.08,3.26]
["bitfinex","SOLUSD",1641960004203,2.02779244,140.15,140.08,13.8]
["bitfinex","SOLUSD",1641960004403,2.02779244,140.17,140.08,24.505]
["bitfinex","SOLUSD",1641960004608,2.02779244,140.17,140.09,24.4232]
["bitfinex","SOLUSD",1641960004804,2.02779244,140.17,140.09,31.6502]
["bitfinex","SOLUSD",1641960005005,2.02779244,140.17,140.1,3.26]
["bitfinex","SOLUSD",1641960005204,2.02779244,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641960005410,2.02779244,140.17,140.1,13.8]
["bitfinex","SOLUSD",1641960005607,2.02779244,140.19,140.1,13.8]
["bitfinex","SOLUSD",1641960005811,2.02779244,140.19,140.11,23.9185]
["bitfinex","SOLUSD",1641960006006,2.02779244,140.19,140.12,27.82527363]
["bitfinex","SOLUSD",1641960006207,2.02779244,140.19,140.12,28.07527363]
["bitfinex","SOLUSD",1641960006407,2.27779244,140.19,140.12,28.07527363]
["bitfinex","SOLUSD",1641960006807,12.98089244,140.19,140.12,28.07527363]
["bitfinex","SOLUSD",1641960007608,2.27779244,140.19,140.12,28.07527363]
["bitfinex","SOLUSD",1641960007810,2.27779244,140.19,140.12,38.77727363]
["bitfinex","SOLUSD",1641960008208,2.27779244,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641960008436,2.02779244,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641960008637,9.244e-05,140.19,140.14,85.0]
["bitfinex","SOLUSD",1641960008837,9.244e-05,140.19,140.16,10.6975]
["bitfinex","SOLUSD",1641960009036,1.774,140.21,140.17,3.0]
["bitfinex","SOLUSD",1641960009236,1.774,140.21,140.17,3.51]
["bitfinex","SOLUSD",1641960009636,1.774,140.21,140.18,31.24809187]
["bitfinex","SOLUSD",1641960009837,1.774,140.21,140.18,34.24809187]
["bitfinex","SOLUSD",1641960010038,1.774,140.21,140.19,3.28223474]
["bitfinex","SOLUSD",1641960010338,1.774,140.21,140.19,3.53223474]
["bitfinex","SOLUSD",1641960018646,1.774,140.21,140.19,3.28223474]
["bitfinex","SOLUSD",1641960018846,10.6993,140.24,140.19,3.28223474]
["bitfinex","SOLUSD",1641960019046,0.25,140.21,140.19,3.28223474]
["bitfinex","SOLUSD",1641960019846,0.25,140.21,140.15,77.5018]
["bitfinex","SOLUSD",1641960019847,38.78216519,140.2,140.15,77.5018]
["bitfinex","SOLUSD",1641960020247,39.03216519,140.2,140.15,77.5018]
["bitfinex","SOLUSD",1641960021051,49.73456519,140.2,140.15,77.5018]
["bitfinex","SOLUSD",1641960021550,3.0,140.19,140.15,77.5018]
["bitfinex","SOLUSD",1641960021750,0.25,140.19,140.15,77.5018]
["bitfinex","SOLUSD",1641960022250,3.25,140.19,140.15,77.5018]
["bitfinex","SOLUSD",1641960022950,3.25,140.19,140.13,22.8534]
["bitfinex","SOLUSD",1641960023150,3.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641960024253,0.25,140.19,140.12,61.43358101]
["bitfinex","SOLUSD",1641960024754,35.1796,140.2,140.12,61.43358101]
["bitfinex","SOLUSD",1641960037292,35.1796,140.2,140.12,71.72358101]
["bitfinex","SOLUSD",1641960037791,35.1796,140.2,140.12,61.43358101]
["bitfinex","SOLUSD",1641960038894,35.1796,140.2,140.12,71.72358101]
["bitfinex","SOLUSD",1641960039500,35.1796,140.2,140.12,61.43358101]
["bitfinex","SOLUSD",1641960039895,35.1796,140.2,140.12,71.72358101]
["bitfinex","SOLUSD",1641960040096,35.1796,140.2,140.12,61.43358101]
["bitfinex","SOLUSD",1641960040497,35.1796,140.2,140.12,71.72358101]
["bitfinex","SOLUSD",1641960041397,35.1796,140.2,140.12,61.43358101]
["bitfinex","SOLUSD",1641960044505,35.1796,140.2,140.12,27.46788101]
["bitfinex","SOLUSD",1641960044707,37.0339437,140.2,140.1,73.2826]
["bitfinex","SOLUSD",1641960044904,1.774,140.19,140.11,3.0]
["bitfinex","SOLUSD",1641960045104,10.7052,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641960045605,10.9552,140.17,140.1,98.38694962]
["bitfinex","SOLUSD",1641960046905,12.4794,140.16,140.1,98.38694962]
["bitfinex","SOLUSD",1641960047310,12.7294,140.16,140.1,98.38694962]
["bitfinex","SOLUSD",1641960047506,10.9554,140.16,140.1,98.38694962]
["bitfinex","SOLUSD",1641960054412,10.9554,140.16,140.1,25.10434962]
["bitfinex","SOLUSD",1641960055411,34.13153814,140.16,140.1,25.10434962]
["bitfinex","SOLUSD",1641960056615,35.90553814,140.16,140.1,25.10434962]
["bitfinex","SOLUSD",1641960058721,12.7294,140.16,140.1,25.10434962]
["bitfinex","SOLUSD",1641960062154,10.9554,140.16,140.1,25.10434962]
["bitfinex","SOLUSD",1641960068060,10.9554,140.16,140.09,23.9386]
["bitfinex","SOLUSD",1641960069264,10.9554,140.16,140.09,51.00249743]
["bitfinex","SOLUSD",1641960074066,12.7294,140.16,140.09,51.00249743]
["bitfinex","SOLUSD",1641960078971,10.9554,140.16,140.09,51.00249743]
["bitfinex","SOLUSD",1641960079998,12.7294,140.16,140.09,51.00249743]
["bitfinex","SOLUSD",1641960080500,12.7294,140.16,140.09,23.9386]
["bitfinex","SOLUSD",1641960080899,14.5137437,140.16,140.09,23.9386]
["bitfinex","SOLUSD",1641960082499,14.5137437,140.16,140.07,52.04727513]
["bitfinex","SOLUSD",1641960082799,23.9928,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641960083000,10.7088,140.12,140.07,52.04727513]
["bitfinex","SOLUSD",1641960083206,10.9588,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641960083599,10.9588,140.12,140.07,52.04727513]
["bitfinex","SOLUSD",1641960084002,10.9588,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641960084899,10.9588,140.12,140.07,52.04727513]
["bitfinex","SOLUSD",1641960085199,10.7088,140.12,140.07,52.04727513]
["bitfinex","SOLUSD",1641960085399,10.7088,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641960085600,10.9588,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641960085803,0.25,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641960086803,59.9386,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641960087005,1.774,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641960087303,2.024,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641960087705,10.7078,140.13,140.08,3.0]
["bitfinex","SOLUSD",1641960088106,10.9578,140.13,140.08,3.0]
["bitfinex","SOLUSD",1641960088306,10.9578,140.13,140.06,3.0]
["bitfinex","SOLUSD",1641960088511,3.0,140.12,140.06,3.0]
["bitfinex","SOLUSD",1641960088808,10.7102,140.1,140.06,3.0]
["bitfinex","SOLUSD",1641960089209,10.9602,140.1,140.06,3.0]
["bitfinex","SOLUSD",1641960089807,10.9602,140.1,140.05,79.981]
["bitfinex","SOLUSD",1641960095212,10.9602,140.1,140.02,34.1942]
["bitfinex","SOLUSD",1641960095413,23.8153,140.09,140.02,23.4837]
["bitfinex","SOLUSD",1641960095614,10.712,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641960096017,10.962,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641960096414,0.25,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641960097115,24.0653,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641960097514,11.99878408,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641960097713,12.24878408,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641960097914,35.91238408,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641960098518,3.0,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641960098718,10.7119,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641960099218,10.9619,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641960101524,9.0674225,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641960114565,9.0674225,140.08,140.03,2.0]
["bitfinex","SOLUSD",1641960114765,9.0674225,140.08,140.02,23.7337]
["bitfinex","SOLUSD",1641960125175,9.0674225,140.08,140.02,23.4837]
["bitfinex","SOLUSD",1641960125575,4.774,140.07,139.99,72.5306]
["bitfinex","SOLUSD",1641960125773,33.6131,140.06,139.97,27.15175208]
["bitfinex","SOLUSD",1641960125975,4.774,140.05,139.97,27.15175208]
["bitfinex","SOLUSD",1641960126173,24.55236185,140.04,139.97,27.15175208]
["bitfinex","SOLUSD",1641960126375,1.774,140.03,139.97,27.15175208]
["bitfinex","SOLUSD",1641960126675,25.8967,140.03,139.97,23.1159]
["bitfinex","SOLUSD",1641960127675,10.7161,140.02,139.97,23.1159]
["bitfinex","SOLUSD",1641960128080,10.9661,140.02,139.97,23.1159]
["bitfinex","SOLUSD",1641960132292,16.2931,140.02,139.97,23.1159]
["bitfinex","SOLUSD",1641960132693,16.2931,140.02,139.93,12.74255658]
["bitfinex","SOLUSD",1641960132894,23.5951,140.01,139.94,23.7893]
["bitfinex","SOLUSD",1641960133096,34.3123,140.01,139.94,23.7893]
["bitfinex","SOLUSD",1641960133294,34.3123,140.01,139.94,49.55308084]
["bitfinex","SOLUSD",1641960133295,34.5623,140.01,139.94,49.55308084]
["bitfinex","SOLUSD",1641960134195,34.5623,140.01,139.94,49.30308084]
["bitfinex","SOLUSD",1641960134397,10.7186,139.99,139.94,49.30308084]
["bitfinex","SOLUSD",1641960134694,10.9686,139.99,139.94,49.30308084]
["bitfinex","SOLUSD",1641960135496,10.9686,139.99,139.94,23.7893]
["bitfinex","SOLUSD",1641960135699,16.8186,139.99,139.94,23.7893]
["bitfinex","SOLUSD",1641960136804,10.9686,139.99,139.94,23.7893]
["bitfinex","SOLUSD",1641960141639,29.14421436,139.98,139.94,23.7893]
["bitfinex","SOLUSD",1641960142140,29.39421436,139.98,139.94,23.7893]
["bitfinex","SOLUSD",1641960143343,0.25,139.98,139.94,23.7893]
["bitfinex","SOLUSD",1641960143740,10.9686,139.99,139.94,23.7893]
["bitfinex","SOLUSD",1641960144339,33.50987027,139.99,139.94,23.7893]
["bitfinex","SOLUSD",1641960147344,33.50987027,139.99,139.92,75.0673]
["bitfinex","SOLUSD",1641960147545,10.72,139.97,139.92,100.1876]
["bitfinex","SOLUSD",1641960148345,23.2035,139.98,139.92,100.1876]
["bitfinex","SOLUSD",1641960148549,23.4535,139.98,139.92,100.1876]
["bitfinex","SOLUSD",1641960148947,23.4535,139.98,139.92,99.9376]
["bitfinex","SOLUSD",1641960149146,23.4535,139.98,139.92,100.1876]
["bitfinex","SOLUSD",1641960149854,23.2035,139.98,139.92,100.1876]
["bitfinex","SOLUSD",1641960150053,33.26047027,139.99,139.92,100.1876]
["bitfinex","SOLUSD",1641960151580,33.51047027,139.99,139.92,100.1876]
["bitfinex","SOLUSD",1641960152982,10.9692,139.99,139.92,100.1876]
["bitfinex","SOLUSD",1641960154683,34.5283,139.99,139.92,100.1876]
["bitfinex","SOLUSD",1641960161797,34.5283,139.99,139.92,102.21345658]
["bitfinex","SOLUSD",1641960162198,34.5283,139.99,139.92,100.1876]
["bitfinex","SOLUSD",1641960163298,34.5283,139.99,139.92,102.21345658]
["bitfinex","SOLUSD",1641960165702,3.00236865,139.98,139.92,2.02585658]
["bitfinex","SOLUSD",1641960165902,10.7221,139.95,139.92,2.02585658]
["bitfinex","SOLUSD",1641960166200,10.9721,139.95,139.92,2.02585658]
["bitfinex","SOLUSD",1641960166604,31.58784442,139.94,139.88,2.02585658]
["bitfinex","SOLUSD",1641960167102,31.83784442,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641960167300,31.58784442,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641960167500,31.83784442,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641960168603,31.83784442,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641960168803,31.83784442,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641960169003,31.83784442,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641960169706,0.25,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641960169906,24.0627,139.95,139.88,13.971]
["bitfinex","SOLUSD",1641960170306,10.7208,139.97,139.88,13.971]
["bitfinex","SOLUSD",1641960170609,36.1677,139.97,139.89,24.173]
["bitfinex","SOLUSD",1641960170808,67.59753002,139.97,139.89,24.173]
["bitfinex","SOLUSD",1641960171006,67.59753002,139.97,139.89,24.423]
["bitfinex","SOLUSD",1641960171708,67.84753002,139.97,139.89,24.423]
["bitfinex","SOLUSD",1641960174714,67.59753002,139.97,139.89,24.423]
["bitfinex","SOLUSD",1641960174914,36.1677,139.97,139.89,35.1435]
["bitfinex","SOLUSD",1641960176217,36.4177,139.97,139.89,35.1435]
["bitfinex","SOLUSD",1641960180045,36.4177,139.97,139.89,24.173]
["bitfinex","SOLUSD",1641960180244,38.2020437,139.97,139.89,24.173]
["bitfinex","SOLUSD",1641960180644,3.0,139.96,139.89,24.173]
["bitfinex","SOLUSD",1641960180845,12.496,139.95,139.89,24.173]
["bitfinex","SOLUSD",1641960181046,37.1109,139.95,139.89,24.173]
["bitfinex","SOLUSD",1641960181245,37.3609,139.95,139.89,24.173]
["bitfinex","SOLUSD",1641960181846,37.3609,139.95,139.92,0.74749632]
["bitfinex","SOLUSD",1641960182046,2.78216519,139.94,139.92,0.74749632]
["bitfinex","SOLUSD",1641960186955,3.0,139.93,139.92,0.74749632]
["bitfinex","SOLUSD",1641960190763,2.78216519,139.94,139.92,0.9975311]
["bitfinex","SOLUSD",1641960191062,2.78216519,139.94,139.92,4.02973106]
["bitfinex","SOLUSD",1641960191260,2.78216519,139.94,139.92,4.27973106]
["bitfinex","SOLUSD",1641960191460,22.9109,139.97,139.92,4.27973106]
["bitfinex","SOLUSD",1641960191961,1.21802495,139.98,139.92,4.27973106]
["bitfinex","SOLUSD",1641960192161,1.21802495,139.98,139.92,28.46323106]
["bitfinex","SOLUSD",1641960193666,1.21802495,139.98,139.92,39.18143106]
["bitfinex","SOLUSD",1641960193969,1.21802495,139.98,139.92,28.46323106]
["bitfinex","SOLUSD",1641960195892,1.21802495,139.98,139.92,28.21323106]
["bitfinex","SOLUSD",1641960196406,1.21802495,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641960197208,1.21802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960200705,1.21802495,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641960200912,1.21802495,139.98,139.92,35.89919632]
["bitfinex","SOLUSD",1641960201111,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960204111,1.21802495,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641960204513,1.21802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960206914,1.46802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960208242,1.21802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960208642,1.21802495,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641960209142,1.46802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960209741,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960210141,1.46802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960210941,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960211645,1.46802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960212547,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960214248,1.21802495,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641960214449,1.46802495,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641960214647,1.46802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960217152,1.46802495,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641960217550,1.46802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960218752,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960219954,1.21802495,139.98,139.92,37.17755658]
["bitfinex","SOLUSD",1641960220155,1.21802495,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641960220555,1.21802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960221456,1.21802495,139.98,139.93,13.9672]
["bitfinex","SOLUSD",1641960222459,1.21802495,139.98,139.93,10.9672]
["bitfinex","SOLUSD",1641960223558,1.21802495,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641960223759,1.21802495,139.98,139.92,26.45935658]
["bitfinex","SOLUSD",1641960225658,1.21802495,139.98,139.92,37.17755658]
["bitfinex","SOLUSD",1641960233170,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960233471,1.21802495,139.98,139.92,34.9017]
["bitfinex","SOLUSD",1641960233669,1.46802495,139.98,139.92,34.9017]
["bitfinex","SOLUSD",1641960234970,1.46802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960238484,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960239678,1.46802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960240278,1.21802495,139.98,139.92,35.1517]
["bitfinex","SOLUSD",1641960242998,1.21802495,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641960243199,1.21802495,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960243402,0.47052863,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641960247401,0.47052863,139.98,139.93,13.9673]
["bitfinex","SOLUSD",1641960248603,0.47052863,139.98,139.93,10.7173]
["bitfinex","SOLUSD",1641960248802,8.49352863,139.98,139.92,26.20935658]
["bitfinex","SOLUSD",1641960249006,8.49352863,139.98,139.92,2.02585658]
["bitfinex","SOLUSD",1641960249303,8.74352863,139.98,139.92,2.02585658]
["bitfinex","SOLUSD",1641960249505,10.51752863,139.98,139.9,2.02585658]
["bitfinex","SOLUSD",1641960249707,26.0805,139.97,139.9,2.02585658]
["bitfinex","SOLUSD",1641960249906,37.18484553,139.96,139.9,2.02585658]
["bitfinex","SOLUSD",1641960250310,37.43484553,139.96,139.9,2.02585658]
["bitfinex","SOLUSD",1641960250911,37.43484553,139.96,139.88,24.53995658]
["bitfinex","SOLUSD",1641960251115,39.20884553,139.96,139.88,24.53995658]
["bitfinex","SOLUSD",1641960251512,27.0749,139.95,139.88,24.53995658]
["bitfinex","SOLUSD",1641960251714,10.7225,139.94,139.88,24.53995658]
["bitfinex","SOLUSD",1641960251913,10.7225,139.94,139.88,22.5141]
["bitfinex","SOLUSD",1641960253111,10.7225,139.94,139.88,22.7641]
["bitfinex","SOLUSD",1641960256913,24.0749,139.95,139.88,22.7641]
["bitfinex","SOLUSD",1641960257213,24.3249,139.95,139.88,22.7641]
["bitfinex","SOLUSD",1641960257415,24.0749,139.95,139.88,22.7641]
["bitfinex","SOLUSD",1641960259716,10.7216,139.96,139.88,33.4853]
["bitfinex","SOLUSD",1641960259919,12.96472863,139.98,139.89,0.26]
["bitfinex","SOLUSD",1641960260121,24.18702863,139.98,139.89,3.26]
["bitfinex","SOLUSD",1641960260620,24.18702863,139.98,139.89,3.51]
["bitfinex","SOLUSD",1641960260817,24.18702863,139.98,139.91,10.7189]
["bitfinex","SOLUSD",1641960261018,35.15672863,139.98,139.9,23.3036]
["bitfinex","SOLUSD",1641960261219,35.15672863,139.98,139.91,25.87367284]
["bitfinex","SOLUSD",1641960261418,34.90672863,139.98,139.91,25.87367284]
["bitfinex","SOLUSD",1641960261617,34.90672863,139.98,139.91,26.12367284]
["bitfinex","SOLUSD",1641960261819,35.15672863,139.98,139.91,26.12367284]
["bitfinex","SOLUSD",1641960262618,35.15672863,139.98,139.91,36.84257284]
["bitfinex","SOLUSD",1641960264529,24.18702863,139.98,139.91,36.84257284]
["bitfinex","SOLUSD",1641960264739,24.18702863,139.98,139.91,36.59257284]
["bitfinex","SOLUSD",1641960264933,24.18702863,139.98,139.91,36.84257284]
["bitfinex","SOLUSD",1641960265537,24.18702863,139.98,139.91,36.59257284]
["bitfinex","SOLUSD",1641960265737,24.18702863,139.98,139.91,36.84257284]
["bitfinex","SOLUSD",1641960265934,24.43702863,139.98,139.91,36.59257284]
["bitfinex","SOLUSD",1641960266135,24.18702863,139.98,139.91,36.84257284]
["bitfinex","SOLUSD",1641960266635,34.90662863,139.98,139.91,36.84257284]
["bitfinex","SOLUSD",1641960267858,34.90662863,139.98,139.91,25.87367284]
["bitfinex","SOLUSD",1641960268059,3.0,139.97,139.91,25.87367284]
["bitfinex","SOLUSD",1641960268359,15.7444,139.97,139.91,25.87367284]
["bitfinex","SOLUSD",1641960269659,12.7444,139.97,139.91,25.87367284]
["bitfinex","SOLUSD",1641960269861,2.024,139.97,139.91,25.87367284]
["bitfinex","SOLUSD",1641960270060,2.024,139.97,139.91,26.12367284]
["bitfinex","SOLUSD",1641960270558,0.25,139.97,139.91,26.12367284]
["bitfinex","SOLUSD",1641960270761,36.93062863,139.98,139.91,26.12367284]
["bitfinex","SOLUSD",1641960274063,24.43702863,139.98,139.91,36.84247284]
["bitfinex","SOLUSD",1641960274262,24.18702863,139.98,139.91,36.84247284]
["bitfinex","SOLUSD",1641960274662,24.43702863,139.98,139.91,36.84247284]
["bitfinex","SOLUSD",1641960277067,24.18702863,139.98,139.91,36.84247284]
["bitfinex","SOLUSD",1641960278267,24.43702863,139.98,139.91,36.84247284]
["bitfinex","SOLUSD",1641960283786,32.37702863,139.98,139.91,36.84247284]
["bitfinex","SOLUSD",1641960287307,32.37702863,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641960287508,32.37702863,139.98,139.9,25.57945658]
["bitfinex","SOLUSD",1641960288510,32.37702863,139.98,139.9,36.29885658]
["bitfinex","SOLUSD",1641960289114,32.37702863,139.98,139.9,34.273]
["bitfinex","SOLUSD",1641960289314,32.37702863,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641960289715,32.37702863,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641960289915,32.37702863,139.98,139.91,3.25]
["bitfinex","SOLUSD",1641960290416,31.9065,139.98,139.91,3.25]
["bitfinex","SOLUSD",1641960290614,31.9065,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641960290813,31.9065,139.98,139.91,10.7185]
["bitfinex","SOLUSD",1641960291015,31.9065,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641960291217,31.6565,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641960291615,7.94,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641960291816,10.7188,140.0,139.91,10.9685]
["bitfinex","SOLUSD",1641960292020,10.7188,140.0,139.92,23.9219]
["bitfinex","SOLUSD",1641960292316,10.7188,140.0,139.92,36.91575658]
["bitfinex","SOLUSD",1641960292918,10.9688,140.0,139.92,36.91575658]
["bitfinex","SOLUSD",1641960293118,24.3707,139.99,139.92,36.91575658]
["bitfinex","SOLUSD",1641960293419,42.5959,139.99,139.91,2.02585658]
["bitfinex","SOLUSD",1641960293619,4.774,139.98,139.91,2.27585658]
["bitfinex","SOLUSD",1641960294019,5.024,139.98,139.91,2.27585658]
["bitfinex","SOLUSD",1641960294220,5.024,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641960294721,23.3712,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641960295023,23.3712,139.97,139.9,10.9692]
["bitfinex","SOLUSD",1641960295922,1.88665551,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641960296323,24.84135551,140.01,139.91,10.55]
["bitfinex","SOLUSD",1641960296627,1.88665551,140.01,139.92,24.8012]
["bitfinex","SOLUSD",1641960297027,1.88665551,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641960297422,0.25,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641960297627,0.25,140.01,139.95,10.7158]
["bitfinex","SOLUSD",1641960298023,0.25,140.01,139.95,10.9658]
["bitfinex","SOLUSD",1641960298622,52.72268817,140.02,139.95,10.9658]
["bitfinex","SOLUSD",1641960299024,52.72268817,140.02,139.95,34.1225]
["bitfinex","SOLUSD",1641960299824,50.94868817,140.02,139.95,34.1225]
["bitfinex","SOLUSD",1641960300625,50.44868817,140.02,139.95,34.1225]
["bitfinex","SOLUSD",1641960301028,23.343,140.02,139.95,34.1225]
["bitfinex","SOLUSD",1641960301225,34.0598,140.02,139.95,23.1567]
["bitfinex","SOLUSD",1641960301729,34.0598,140.02,139.95,23.4067]
["bitfinex","SOLUSD",1641960302026,25.117,140.02,139.95,23.4067]
["bitfinex","SOLUSD",1641960302229,27.00365551,140.02,139.95,23.4067]
["bitfinex","SOLUSD",1641960302627,26.75365551,140.02,139.95,34.1226]
["bitfinex","SOLUSD",1641960302829,24.97965551,140.02,139.95,34.1226]
["bitfinex","SOLUSD",1641960303628,23.093,140.02,139.95,34.1226]
["bitfinex","SOLUSD",1641960306558,23.093,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641960306759,23.093,140.02,139.96,13.9645]
["bitfinex","SOLUSD",1641960307362,23.093,140.02,139.96,10.9645]
["bitfinex","SOLUSD",1641960308664,23.343,140.02,139.96,10.9645]
["bitfinex","SOLUSD",1641960311868,14.09080441,140.05,139.96,10.9645]
["bitfinex","SOLUSD",1641960312071,22.9253,140.04,139.97,35.1978]
["bitfinex","SOLUSD",1641960312269,23.1753,140.04,139.97,35.7078]
["bitfinex","SOLUSD",1641960312668,22.9253,140.04,139.97,35.7078]
["bitfinex","SOLUSD",1641960313671,1.88665551,140.06,139.97,35.7078]
["bitfinex","SOLUSD",1641960313873,26.18375551,140.07,139.97,51.1958]
["bitfinex","SOLUSD",1641960314175,26.18375551,140.07,140.02,10.7105]
["bitfinex","SOLUSD",1641960314372,26.18375551,140.07,140.03,25.81041789]
["bitfinex","SOLUSD",1641960314373,1.88665551,140.07,140.03,25.81041789]
["bitfinex","SOLUSD",1641960314573,1.88665551,140.07,140.03,33.04841789]
["bitfinex","SOLUSD",1641960314772,1.88665551,140.07,140.03,68.98841789]
["bitfinex","SOLUSD",1641960314974,1.88665551,140.08,140.03,68.98841789]
["bitfinex","SOLUSD",1641960315372,1.88665551,140.08,140.05,10.7079]
["bitfinex","SOLUSD",1641960315775,1.88665551,140.08,140.06,0.26]
["bitfinex","SOLUSD",1641960316378,1.88665551,140.08,140.05,0.25]
["bitfinex","SOLUSD",1641960316379,1.88665551,140.08,140.07,40.03219996]
["bitfinex","SOLUSD",1641960316780,27.74325551,140.14,140.07,13.98869996]
["bitfinex","SOLUSD",1641960316977,25.96925551,140.14,140.07,13.98869996]
["bitfinex","SOLUSD",1641960317176,26.21925551,140.14,140.07,13.98869996]
["bitfinex","SOLUSD",1641960318176,24.3326,140.14,140.07,13.98869996]
["bitfinex","SOLUSD",1641960323415,24.3326,140.14,140.07,13.73869996]
["bitfinex","SOLUSD",1641960324785,24.3326,140.14,140.07,13.98869996]
["bitfinex","SOLUSD",1641960324987,26.1066,140.14,140.07,13.98869996]
["bitfinex","SOLUSD",1641960327294,24.0826,140.14,140.08,10.29]
["bitfinex","SOLUSD",1641960327492,24.0826,140.14,140.08,10.55]
["bitfinex","SOLUSD",1641960327694,1.774,140.17,140.08,10.8]
["bitfinex","SOLUSD",1641960327891,3.46096096,140.18,140.08,10.8]
["bitfinex","SOLUSD",1641960328092,3.46096096,140.18,140.09,3.0]
["bitfinex","SOLUSD",1641960328291,3.46096096,140.18,140.11,26.37326773]
["bitfinex","SOLUSD",1641960328697,3.46096096,140.18,140.12,10.7026]
["bitfinex","SOLUSD",1641960328994,1.57430545,140.18,140.12,10.7026]
["bitfinex","SOLUSD",1641960329196,1.82430545,140.18,140.12,10.9526]
["bitfinex","SOLUSD",1641960329594,1.82430545,140.18,140.12,10.7026]
["bitfinex","SOLUSD",1641960329894,1.82430545,140.18,140.11,26.37326773]
["bitfinex","SOLUSD",1641960330298,1.82430545,140.18,140.11,26.62326773]
["bitfinex","SOLUSD",1641960330917,1.82430545,140.18,140.11,37.32686773]
["bitfinex","SOLUSD",1641960331318,1.57430545,140.18,140.11,37.32686773]
["bitfinex","SOLUSD",1641960332319,1.57430545,140.18,140.11,61.41336773]
["bitfinex","SOLUSD",1641960332718,1.82430545,140.18,140.11,61.41336773]
["bitfinex","SOLUSD",1641960334121,1.82430545,140.18,140.11,35.0401]
["bitfinex","SOLUSD",1641960334522,1.82430545,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641960334723,1.82430545,140.18,140.1,10.54]
["bitfinex","SOLUSD",1641960335026,3.0,140.17,140.1,10.54]
["bitfinex","SOLUSD",1641960335231,26.1218,140.17,140.1,10.54]
["bitfinex","SOLUSD",1641960336225,26.1218,140.17,140.1,21.2444]
["bitfinex","SOLUSD",1641960337526,23.1218,140.17,140.1,21.2444]
["bitfinex","SOLUSD",1641960338727,23.1218,140.17,140.1,44.2818]
["bitfinex","SOLUSD",1641960340732,22.8718,140.17,140.1,44.2818]
["bitfinex","SOLUSD",1641960343235,23.1218,140.17,140.1,44.2818]
["bitfinex","SOLUSD",1641960345139,22.8718,140.17,140.13,10.7015]
["bitfinex","SOLUSD",1641960345543,22.8718,140.17,140.13,10.9515]
["bitfinex","SOLUSD",1641960345944,22.8718,140.17,140.14,29.58141743]
["bitfinex","SOLUSD",1641960346340,2.78216519,140.16,140.14,29.58141743]
["bitfinex","SOLUSD",1641960347540,2.78216519,140.16,140.15,3.28223474]
["bitfinex","SOLUSD",1641960347739,22.8718,140.17,140.15,3.28223474]
["bitfinex","SOLUSD",1641960348339,1.57430545,140.18,140.15,3.28223474]
["bitfinex","SOLUSD",1641960348540,1.82430545,140.18,140.15,3.28223474]
["bitfinex","SOLUSD",1641960349240,2.78216519,140.17,140.15,3.28223474]
["bitfinex","SOLUSD",1641960349840,1.82430545,140.18,140.15,3.28223474]
["bitfinex","SOLUSD",1641960350340,0.25,140.18,140.15,3.28223474]
["bitfinex","SOLUSD",1641960350847,2.13665551,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960352746,0.25,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960353147,3.0,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960353351,25.44685551,140.21,140.15,3.28223474]
["bitfinex","SOLUSD",1641960355549,3.0,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960355750,3.25,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960356350,5.13665551,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960357178,3.25,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960358079,5.13665551,140.2,140.15,3.28223474]
["bitfinex","SOLUSD",1641960358283,1.774,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960358678,2.024,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960358878,4.04856576,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960359081,2.27456576,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960364387,2.02456576,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960364588,2.27456576,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960365890,2.02456576,140.19,140.15,3.28223474]
["bitfinex","SOLUSD",1641960366487,2.02456576,140.19,140.15,9.52423474]
["bitfinex","SOLUSD",1641960366987,2.02456576,140.19,140.17,10.6984]
["bitfinex","SOLUSD",1641960367187,2.02456576,140.19,140.18,28.58086667]
["bitfinex","SOLUSD",1641960367591,2.02456576,140.19,140.18,31.61306663]
["bitfinex","SOLUSD",1641960367788,2.02456576,140.19,140.18,31.86310141]
["bitfinex","SOLUSD",1641960368793,2.02456576,140.19,140.18,42.56130141]
["bitfinex","SOLUSD",1641960370693,2.02456576,140.19,140.18,42.81130141]
["bitfinex","SOLUSD",1641960371296,2.02456576,140.19,140.18,53.10130141]
["bitfinex","SOLUSD",1641960372996,2.02456576,140.19,140.18,53.36130141]
["bitfinex","SOLUSD",1641960376098,2.02456576,140.19,140.18,56.36130141]
["bitfinex","SOLUSD",1641960378302,2.02456576,140.19,140.18,56.10130141]
["bitfinex","SOLUSD",1641960385034,2.02456576,140.19,140.18,24.27043474]
["bitfinex","SOLUSD",1641960385234,2.02456576,140.19,140.18,16.57223474]
["bitfinex","SOLUSD",1641960385433,2.02456576,140.19,140.18,6.28223474]
["bitfinex","SOLUSD",1641960388239,2.02456576,140.19,140.18,27.52043474]
["bitfinex","SOLUSD",1641960391640,2.02456576,140.19,140.18,27.78043474]
["bitfinex","SOLUSD",1641960394147,2.02456576,140.19,140.18,27.52043474]
["bitfinex","SOLUSD",1641960396545,2.02456576,140.19,140.18,35.09243474]
["bitfinex","SOLUSD",1641960397147,2.02456576,140.19,140.18,35.35243474]
["bitfinex","SOLUSD",1641960398350,2.02032354,140.26,140.19,46.0]
["bitfinex","SOLUSD",1641960398549,2.02032354,140.26,140.21,10.6953]
["bitfinex","SOLUSD",1641960398748,2.27032354,140.26,140.21,10.9453]
["bitfinex","SOLUSD",1641960399951,2.02032354,140.26,140.21,21.2353]
["bitfinex","SOLUSD",1641960400150,2.02032354,140.26,140.24,10.6932]
["bitfinex","SOLUSD",1641960400351,2.02032354,140.27,140.26,29.42713768]
["bitfinex","SOLUSD",1641960401551,24.1733,140.29,140.26,29.42713768]
["bitfinex","SOLUSD",1641960402183,24.1733,140.29,140.27,3.28223474]
["bitfinex","SOLUSD",1641960402354,28.51872354,140.31,140.27,3.28223474]
["bitfinex","SOLUSD",1641960402651,3.79432354,140.31,140.27,3.28223474]
["bitfinex","SOLUSD",1641960403151,4.04432354,140.31,140.27,3.28223474]
["bitfinex","SOLUSD",1641960403355,4.04432354,140.31,140.26,29.42713768]
["bitfinex","SOLUSD",1641960403954,3.79432354,140.31,140.26,29.42713768]
["bitfinex","SOLUSD",1641960405154,4.04432354,140.31,140.26,29.42713768]
["bitfinex","SOLUSD",1641960405653,2.27032354,140.31,140.26,29.42713768]
["bitfinex","SOLUSD",1641960406255,2.27032354,140.31,140.23,20.9831]
["bitfinex","SOLUSD",1641960406456,12.96442354,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641960407056,24.8767,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641960407257,25.1267,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641960407656,25.1267,140.3,140.23,35.60698822]
["bitfinex","SOLUSD",1641960408656,35.8214,140.3,140.23,35.60698822]
["bitfinex","SOLUSD",1641960412492,35.8214,140.3,140.23,35.35698822]
["bitfinex","SOLUSD",1641960412691,27.14239113,140.29,140.23,35.35698822]
["bitfinex","SOLUSD",1641960412895,28.91639113,140.29,140.23,35.35698822]
["bitfinex","SOLUSD",1641960413391,2.024,140.29,140.23,35.35698822]
["bitfinex","SOLUSD",1641960414393,0.25,140.29,140.23,35.35698822]
["bitfinex","SOLUSD",1641960414593,37.5954,140.3,140.23,35.35698822]
["bitfinex","SOLUSD",1641960417298,39.61572354,140.3,140.23,35.35698822]
["bitfinex","SOLUSD",1641960417496,37.84172354,140.3,140.23,35.60698822]
["bitfinex","SOLUSD",1641960418100,35.8214,140.3,140.23,35.60698822]
["bitfinex","SOLUSD",1641960419198,37.84172354,140.3,140.23,35.60698822]
["bitfinex","SOLUSD",1641960421302,37.84172354,140.3,140.23,35.35698822]
["bitfinex","SOLUSD",1641960421502,37.84172354,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641960422002,2.02032354,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641960422204,4.04432354,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641960422803,4.04432354,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641960423403,2.27032354,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641960423603,0.25,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641960424204,37.84172354,140.3,140.23,10.54]
["bitfinex","SOLUSD",1641960424634,2.02032354,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641960425012,2.27032354,140.29,140.23,10.54]
["bitfinex","SOLUSD",1641960425612,2.27032354,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641960426814,2.02032354,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641960427212,2.27032354,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641960428112,0.25,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641960428515,2.27032354,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641960428914,2.02032354,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641960429114,4.04432354,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641960429516,2.27032354,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641960429712,2.02032354,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641960430113,2.27032354,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641960431920,0.25739964,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641960432117,0.00739964,140.27,140.23,10.29]
["bitfinex","SOLUSD",1641960434322,0.00739964,140.27,140.22,51.7392728]
["bitfinex","SOLUSD",1641960452403,0.00739964,140.27,140.22,62.4335728]
["bitfinex","SOLUSD",1641960453304,22.9258,140.28,140.22,62.4335728]
["bitfinex","SOLUSD",1641960454603,22.9258,140.28,140.22,61.9335728]
["bitfinex","SOLUSD",1641960455707,22.9258,140.28,140.22,72.2235728]
["bitfinex","SOLUSD",1641960459110,22.9258,140.28,140.22,61.5292728]
["bitfinex","SOLUSD",1641960461910,3.0,140.27,140.22,61.5292728]
["bitfinex","SOLUSD",1641960462110,0.25,140.27,140.22,61.5292728]
["bitfinex","SOLUSD",1641960463415,22.9258,140.28,140.22,61.5292728]
["bitfinex","SOLUSD",1641960467316,24.6998,140.28,140.22,61.5292728]
["bitfinex","SOLUSD",1641960468922,22.9258,140.28,140.22,61.5292728]
["bitfinex","SOLUSD",1641960469619,22.9258,140.28,140.22,72.2233728]
["bitfinex","SOLUSD",1641960473325,22.9258,140.28,140.22,61.5292728]
["bitfinex","SOLUSD",1641960473856,24.6998,140.28,140.22,39.4081728]
["bitfinex","SOLUSD",1641960474058,3.0,140.27,140.22,39.4081728]
["bitfinex","SOLUSD",1641960474255,3.25,140.27,140.21,78.3909]
["bitfinex","SOLUSD",1641960474456,5.024,140.27,140.21,78.3909]
["bitfinex","SOLUSD",1641960474658,15.7214,140.27,140.21,78.3909]
["bitfinex","SOLUSD",1641960475259,15.7214,140.27,140.21,107.16105088]
["bitfinex","SOLUSD",1641960477959,13.9474,140.27,140.21,107.16105088]
["bitfinex","SOLUSD",1641960478360,10.9474,140.27,140.21,107.16105088]
["bitfinex","SOLUSD",1641960478960,3.0,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960479163,10.9477,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960479362,0.25,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960480362,0.25,140.27,140.21,107.16105088]
["bitfinex","SOLUSD",1641960480763,33.6223,140.28,140.21,107.16105088]
["bitfinex","SOLUSD",1641960480962,33.3723,140.28,140.21,107.16105088]
["bitfinex","SOLUSD",1641960483165,22.9258,140.28,140.21,107.16105088]
["bitfinex","SOLUSD",1641960483366,22.9258,140.28,140.21,117.85625088]
["bitfinex","SOLUSD",1641960487476,0.25,140.28,140.21,117.85625088]
["bitfinex","SOLUSD",1641960487673,10.9453,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641960487873,0.25,140.29,140.22,10.9544]
["bitfinex","SOLUSD",1641960488073,0.25,140.29,140.23,23.129]
["bitfinex","SOLUSD",1641960488273,25.8566,140.3,140.23,23.129]
["bitfinex","SOLUSD",1641960492379,25.8566,140.3,140.24,3.0]
["bitfinex","SOLUSD",1641960492778,25.8566,140.3,140.23,33.8226]
["bitfinex","SOLUSD",1641960493481,36.5511,140.3,140.23,33.8226]
["bitfinex","SOLUSD",1641960493680,36.5511,140.3,140.23,23.129]
["bitfinex","SOLUSD",1641960493881,3.0,140.29,140.23,23.129]
["bitfinex","SOLUSD",1641960494283,3.25,140.29,140.23,23.129]
["bitfinex","SOLUSD",1641960494683,13.9455,140.29,140.23,23.129]
["bitfinex","SOLUSD",1641960496688,10.9455,140.29,140.23,23.129]
["bitfinex","SOLUSD",1641960498590,13.6965,140.28,140.23,23.129]
["bitfinex","SOLUSD",1641960498990,10.9465,140.28,140.23,23.129]
["bitfinex","SOLUSD",1641960506229,0.25,140.28,140.23,23.129]
["bitfinex","SOLUSD",1641960506629,36.5518,140.3,140.23,23.129]
["bitfinex","SOLUSD",1641960508533,36.5518,140.3,140.23,33.419]
["bitfinex","SOLUSD",1641960520868,12.7192,140.3,140.23,33.419]
["bitfinex","SOLUSD",1641960521069,109.4423197,140.32,140.23,44.3628]
["bitfinex","SOLUSD",1641960521468,98.7492197,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641960522470,94.7,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641960522672,107.4171,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641960526473,107.4171,140.32,140.23,33.419]
["bitfinex","SOLUSD",1641960527074,27.007,140.31,140.23,33.419]
["bitfinex","SOLUSD",1641960527273,37.9513,140.31,140.23,33.419]
["bitfinex","SOLUSD",1641960528373,1.774,140.3,140.23,33.419]
["bitfinex","SOLUSD",1641960528675,2.024,140.3,140.23,33.419]
["bitfinex","SOLUSD",1641960531476,34.7013,140.31,140.23,33.419]
["bitfinex","SOLUSD",1641960531679,94.7,140.32,140.23,44.362]
["bitfinex","SOLUSD",1641960532077,94.7,140.32,140.23,44.112]
["bitfinex","SOLUSD",1641960532283,94.7,140.32,140.23,44.362]
["bitfinex","SOLUSD",1641960532680,105.6432,140.32,140.23,44.362]
["bitfinex","SOLUSD",1641960533080,105.3932,140.32,140.23,44.362]
["bitfinex","SOLUSD",1641960533279,105.3932,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641960533485,105.3932,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641960534482,105.6432,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641960538288,105.7132,140.32,140.23,23.129]
["bitfinex","SOLUSD",1641960538487,28.9559,140.31,140.23,23.129]
["bitfinex","SOLUSD",1641960538689,10.6968,140.27,140.23,23.129]
["bitfinex","SOLUSD",1641960538889,1.774,140.26,140.23,23.129]
["bitfinex","SOLUSD",1641960539087,1.774,140.26,140.24,3.28223474]
["bitfinex","SOLUSD",1641960539289,2.78216519,140.25,140.23,23.129]
["bitfinex","SOLUSD",1641960539488,0.25,140.26,140.21,131.18565088]
["bitfinex","SOLUSD",1641960539690,0.25,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960540792,1.774,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960541194,2.024,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960541992,0.25,140.26,140.21,107.16105088]
["bitfinex","SOLUSD",1641960542193,10.9468,140.27,140.21,107.16105088]
["bitfinex","SOLUSD",1641960544730,0.25,140.27,140.21,107.16105088]
["bitfinex","SOLUSD",1641960544994,2.024,140.28,140.21,107.16105088]
["bitfinex","SOLUSD",1641960545195,24.72,140.29,140.21,107.41105088]
["bitfinex","SOLUSD",1641960545396,0.25,140.28,140.22,3.0]
["bitfinex","SOLUSD",1641960545997,0.25,140.28,140.22,25.6992]
["bitfinex","SOLUSD",1641960546698,10.6961,140.28,140.22,25.6992]
["bitfinex","SOLUSD",1641960547199,10.9461,140.28,140.22,25.6992]
["bitfinex","SOLUSD",1641960548598,0.25,140.28,140.22,25.6992]
["bitfinex","SOLUSD",1641960548799,0.25,140.28,140.22,33.2392]
["bitfinex","SOLUSD",1641960549001,24.97,140.29,140.22,33.2392]
["bitfinex","SOLUSD",1641960549899,24.72,140.29,140.22,33.2392]
["bitfinex","SOLUSD",1641960550399,24.72,140.29,140.22,32.9892]
["bitfinex","SOLUSD",1641960551313,24.97,140.29,140.22,32.9892]
["bitfinex","SOLUSD",1641960551699,35.6654,140.29,140.22,32.9892]
["bitfinex","SOLUSD",1641960551899,35.6654,140.29,140.22,33.2392]
["bitfinex","SOLUSD",1641960552902,41.16063849,140.31,140.22,33.2392]
["bitfinex","SOLUSD",1641960553104,64.23253849,140.31,140.22,43.9334]
["bitfinex","SOLUSD",1641960555104,1.774,140.3,140.22,43.9334]
["bitfinex","SOLUSD",1641960555302,2.024,140.3,140.22,43.6834]
["bitfinex","SOLUSD",1641960555503,12.7186,140.3,140.22,43.6834]
["bitfinex","SOLUSD",1641960555704,22.7984,140.29,140.22,43.6834]
["bitfinex","SOLUSD",1641960555905,22.7984,140.29,140.22,43.9334]
["bitfinex","SOLUSD",1641960556106,23.0484,140.29,140.22,43.9334]
["bitfinex","SOLUSD",1641960556306,23.0484,140.29,140.22,43.6834]
["bitfinex","SOLUSD",1641960556711,23.0484,140.29,140.22,43.9334]
["bitfinex","SOLUSD",1641960559107,3.79683849,140.31,140.23,0.26]
["bitfinex","SOLUSD",1641960559309,2.02283849,140.31,140.26,10.6912]
["bitfinex","SOLUSD",1641960559507,2.02283849,140.31,140.26,29.3102]
["bitfinex","SOLUSD",1641960559733,2.02283849,140.31,140.26,29.5602]
["bitfinex","SOLUSD",1641960559911,2.02283849,140.31,140.27,28.56840371]
["bitfinex","SOLUSD",1641960560111,2.02283849,140.31,140.28,10.29]
["bitfinex","SOLUSD",1641960560312,2.02283849,140.31,140.29,3.28223474]
["bitfinex","SOLUSD",1641960560917,94.7,140.32,140.29,3.28223474]
["bitfinex","SOLUSD",1641960561113,94.95,140.32,140.29,3.28223474]
["bitfinex","SOLUSD",1641960561312,0.25,140.32,140.29,3.28223474]
["bitfinex","SOLUSD",1641960561514,3.79683849,140.34,140.29,3.28223474]
["bitfinex","SOLUSD",1641960561713,2.02283849,140.34,140.29,3.28223474]
["bitfinex","SOLUSD",1641960562315,2.02283849,140.35,140.29,3.28223474]
["bitfinex","SOLUSD",1641960562512,1.774,140.34,140.29,36.67833474]
["bitfinex","SOLUSD",1641960563113,2.024,140.34,140.29,47.36703474]
["bitfinex","SOLUSD",1641960563714,0.25,140.34,140.29,47.36703474]
["bitfinex","SOLUSD",1641960564013,1.774,140.35,140.29,47.36703474]
["bitfinex","SOLUSD",1641960564216,2.02283849,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641960564416,2.02283849,140.36,140.31,10.29]
["bitfinex","SOLUSD",1641960565017,2.02283849,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960565227,2.27283849,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960566218,0.25,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960566620,37.6049,140.39,140.31,10.29]
["bitfinex","SOLUSD",1641960566820,3.0,140.38,140.31,10.29]
["bitfinex","SOLUSD",1641960567022,1.774,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960567244,2.024,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960568145,0.25,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960568745,15.7131,140.38,140.31,10.29]
["bitfinex","SOLUSD",1641960568945,12.7131,140.38,140.31,10.29]
["bitfinex","SOLUSD",1641960569144,2.024,140.38,140.31,10.29]
["bitfinex","SOLUSD",1641960570150,3.0,140.37,140.31,10.29]
["bitfinex","SOLUSD",1641960570347,1.774,140.36,140.31,10.29]
["bitfinex","SOLUSD",1641960570848,2.024,140.36,140.31,10.29]
["bitfinex","SOLUSD",1641960571051,25.15864627,140.35,140.31,10.29]
["bitfinex","SOLUSD",1641960571249,25.40864627,140.35,140.31,10.29]
["bitfinex","SOLUSD",1641960571449,25.40864627,140.35,140.29,23.1061]
["bitfinex","SOLUSD",1641960573451,36.09944627,140.35,140.29,23.1061]
["bitfinex","SOLUSD",1641960578552,10.9408,140.35,140.29,23.1061]
["bitfinex","SOLUSD",1641960579757,1.774,140.34,140.29,23.1061]
["bitfinex","SOLUSD",1641960580158,2.024,140.34,140.29,23.1061]
["bitfinex","SOLUSD",1641960584564,0.25,140.34,140.29,23.1061]
["bitfinex","SOLUSD",1641960584762,10.9408,140.35,140.29,23.1061]
["bitfinex","SOLUSD",1641960594404,10.9408,140.35,140.26,87.5982]
["bitfinex","SOLUSD",1641960594604,28.1266,140.34,140.25,1.4894939]
["bitfinex","SOLUSD",1641960595006,30.1609437,140.34,140.25,1.4894939]
["bitfinex","SOLUSD",1641960595408,30.1609437,140.34,140.25,32.71719547]
["bitfinex","SOLUSD",1641960595808,10.6938,140.31,140.25,32.71719547]
["bitfinex","SOLUSD",1641960596209,18.4618,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960596410,20.2358,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960596609,44.6116,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960597610,42.8376,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960604921,42.8376,140.31,140.26,3.0]
["bitfinex","SOLUSD",1641960607731,35.3196,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960615761,35.3196,140.31,140.26,3.0]
["bitfinex","SOLUSD",1641960618063,35.3196,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960618266,0.07,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960618464,10.696,140.28,140.25,1.4894939]
["bitfinex","SOLUSD",1641960618666,2.78216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960619064,3.03216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960620764,13.72896519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960621369,3.03216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960621771,3.03216519,140.27,140.25,4.77172864]
["bitfinex","SOLUSD",1641960621966,0.25,140.27,140.25,4.77172864]
["bitfinex","SOLUSD",1641960622166,2.024,140.29,140.25,4.77172864]
["bitfinex","SOLUSD",1641960622366,0.25,140.29,140.25,4.77172864]
["bitfinex","SOLUSD",1641960622567,24.3758,140.31,140.25,4.77172864]
["bitfinex","SOLUSD",1641960623668,10.6951,140.3,140.25,4.77172864]
["bitfinex","SOLUSD",1641960624168,16.9041,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960624368,3.0,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960624569,4.774,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960624769,5.024,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960624972,2.024,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960625778,10.6962,140.28,140.25,1.4894939]
["bitfinex","SOLUSD",1641960625971,2.78216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960626176,3.03216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960627475,13.72906519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960627977,3.0,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960628178,3.25,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960628585,13.9475,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960629180,10.9475,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960629778,0.25,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960633882,0.25,140.26,140.25,4.77172864]
["bitfinex","SOLUSD",1641960634885,0.25,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960635385,0.25,140.26,140.25,4.77172864]
["bitfinex","SOLUSD",1641960639019,3.03216519,140.26,140.25,1.73952868]
["bitfinex","SOLUSD",1641960639219,0.25,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960640424,3.03216519,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960642334,0.25,140.26,140.25,4.77172864]
["bitfinex","SOLUSD",1641960645131,0.25,140.26,140.25,1.73952868]
["bitfinex","SOLUSD",1641960645540,3.03216519,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960646933,2.78216519,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960648133,3.03216519,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960653142,0.25,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960653343,0.25,140.26,140.25,1.73952868]
["bitfinex","SOLUSD",1641960653843,0.25,140.26,140.25,4.77172864]
["bitfinex","SOLUSD",1641960657373,3.03216519,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960659076,2.78216519,140.26,140.25,1.4894939]
["bitfinex","SOLUSD",1641960659276,5.8232197,140.32,140.25,4.77172864]
["bitfinex","SOLUSD",1641960659983,1.774,140.32,140.25,4.77172864]
["bitfinex","SOLUSD",1641960660576,12.4671,140.32,140.25,4.77172864]
["bitfinex","SOLUSD",1641960660777,12.5371,140.32,140.25,4.77172864]
["bitfinex","SOLUSD",1641960660979,3.0,140.31,140.25,4.77172864]
["bitfinex","SOLUSD",1641960662079,3.25,140.31,140.25,4.77172864]
["bitfinex","SOLUSD",1641960662379,1.774,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960662782,10.6952,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960663280,10.9452,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960663683,25.65219032,140.28,140.25,1.4894939]
["bitfinex","SOLUSD",1641960664083,2.78216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960664281,3.03216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960675389,2.78216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960675590,3.03216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960676190,11.33316519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960679595,2.78216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960679792,3.03216519,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960682704,3.03216519,140.27,140.26,3.28223474]
["bitfinex","SOLUSD",1641960682903,0.25,140.27,140.25,1.4894939]
["bitfinex","SOLUSD",1641960683307,0.25,140.29,140.25,1.4894939]
["bitfinex","SOLUSD",1641960683727,2.024,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960689535,4.0095856,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960689934,2.2355856,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960690435,0.25,140.3,140.25,1.4894939]
["bitfinex","SOLUSD",1641960690636,10.9443,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960690835,0.25,140.31,140.25,1.4894939]
["bitfinex","SOLUSD",1641960691235,4.0095856,140.32,140.25,1.4894939]
["bitfinex","SOLUSD",1641960691435,2.2355856,140.32,140.26,26.54548185]
["bitfinex","SOLUSD",1641960691637,26.5981856,140.32,140.26,26.54548185]
["bitfinex","SOLUSD",1641960691836,24.6126,140.32,140.26,26.54548185]
["bitfinex","SOLUSD",1641960692336,35.3059,140.32,140.26,26.54548185]
["bitfinex","SOLUSD",1641960692534,35.3059,140.32,140.25,1.4894939]
["bitfinex","SOLUSD",1641960693738,35.3059,140.32,140.24,54.03879498]
["bitfinex","SOLUSD",1641960693939,1.774,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641960694139,0.25,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641960694542,0.25,140.31,140.24,64.98169498]
["bitfinex","SOLUSD",1641960694841,17.0457,140.31,140.24,22.744]
["bitfinex","SOLUSD",1641960695039,20.0457,140.31,140.24,22.744]
["bitfinex","SOLUSD",1641960695740,1.774,140.3,140.24,22.744]
["bitfinex","SOLUSD",1641960696141,3.0,140.29,140.24,22.744]
["bitfinex","SOLUSD",1641960696541,3.25,140.29,140.24,22.744]
["bitfinex","SOLUSD",1641960696741,0.25,140.29,140.24,22.744]
["bitfinex","SOLUSD",1641960697141,3.25,140.29,140.24,22.744]
["bitfinex","SOLUSD",1641960697741,0.25,140.29,140.24,22.744]
["bitfinex","SOLUSD",1641960697943,26.7874,140.3,140.24,22.744]
["bitfinex","SOLUSD",1641960698541,3.0,140.29,140.24,22.744]
["bitfinex","SOLUSD",1641960698944,3.25,140.29,140.24,22.994]
["bitfinex","SOLUSD",1641960699144,0.25,140.29,140.24,22.994]
["bitfinex","SOLUSD",1641960699344,3.0,140.28,140.24,22.994]
["bitfinex","SOLUSD",1641960699545,0.25,140.29,140.24,22.994]
["bitfinex","SOLUSD",1641960699943,3.25,140.3,140.24,22.744]
["bitfinex","SOLUSD",1641960700144,5.024,140.3,140.24,22.744]
["bitfinex","SOLUSD",1641960700347,27.8031,140.3,140.24,22.744]
["bitfinex","SOLUSD",1641960703148,38.4976,140.3,140.23,10.694]
["bitfinex","SOLUSD",1641960703350,38.4976,140.3,140.22,10.29]
["bitfinex","SOLUSD",1641960703351,43.5506,140.3,140.22,23.9198]
["bitfinex","SOLUSD",1641960704250,45.5361856,140.3,140.22,23.9198]
["bitfinex","SOLUSD",1641960704651,45.5361856,140.3,140.21,74.4414]
["bitfinex","SOLUSD",1641960705651,1.9855856,140.29,140.21,74.4414]
["bitfinex","SOLUSD",1641960705853,27.24815311,140.27,140.21,74.4414]
["bitfinex","SOLUSD",1641960706052,15.4716,140.26,140.21,74.4414]
["bitfinex","SOLUSD",1641960706352,15.7216,140.26,140.21,74.4414]
["bitfinex","SOLUSD",1641960707358,13.9476,140.26,140.21,74.4414]
["bitfinex","SOLUSD",1641960709158,0.25,140.26,140.21,74.4414]
["bitfinex","SOLUSD",1641960709557,36.3173,140.28,140.21,74.4414]
["bitfinex","SOLUSD",1641960711578,34.5433,140.28,140.21,74.4414]
["bitfinex","SOLUSD",1641960711981,23.8467,140.28,140.21,84.9814]
["bitfinex","SOLUSD",1641960712480,23.5967,140.28,140.21,95.6768]
["bitfinex","SOLUSD",1641960714285,23.8467,140.28,140.21,95.6768]
["bitfinex","SOLUSD",1641960720591,23.8467,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641960720790,23.8467,140.28,140.22,10.9547]
["bitfinex","SOLUSD",1641960721193,23.8467,140.28,140.22,11.2047]
["bitfinex","SOLUSD",1641960721391,23.8467,140.28,140.22,33.8645]
["bitfinex","SOLUSD",1641960723395,23.8467,140.28,140.22,33.6045]
["bitfinex","SOLUSD",1641960723595,23.8467,140.28,140.22,22.6598]
["bitfinex","SOLUSD",1641960724297,34.5427,140.28,140.22,22.6598]
["bitfinex","SOLUSD",1641960724498,4.774,140.27,140.22,22.6598]
["bitfinex","SOLUSD",1641960724695,2.024,140.27,140.22,22.6598]
["bitfinex","SOLUSD",1641960725099,0.25,140.27,140.22,22.6598]
["bitfinex","SOLUSD",1641960726300,37.81713086,140.27,140.22,22.6598]
["bitfinex","SOLUSD",1641960726502,47.60713086,140.27,140.21,10.29]
["bitfinex","SOLUSD",1641960726700,47.85713086,140.27,140.21,10.29]
["bitfinex","SOLUSD",1641960728102,44.85713086,140.27,140.21,10.29]
["bitfinex","SOLUSD",1641960729003,44.85713086,140.27,140.19,24.2615]
["bitfinex","SOLUSD",1641960729202,24.7726,140.26,140.19,24.2615]
["bitfinex","SOLUSD",1641960729501,35.4709,140.26,140.19,24.2615]
["bitfinex","SOLUSD",1641960729708,35.7209,140.26,140.19,24.2615]
["bitfinex","SOLUSD",1641960738507,35.7209,140.26,140.19,34.9588]
["bitfinex","SOLUSD",1641960746846,35.7209,140.26,140.19,45.2488]
["bitfinex","SOLUSD",1641960755559,35.7209,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641960756256,35.7209,140.26,140.19,45.2488]
["bitfinex","SOLUSD",1641960759062,25.0226,140.26,140.19,45.2488]
["bitfinex","SOLUSD",1641960765374,25.0226,140.26,140.19,44.7488]
["bitfinex","SOLUSD",1641960766480,24.0226,140.26,140.19,44.7488]
["bitfinex","SOLUSD",1641960768990,24.0226,140.26,140.19,44.2488]
["bitfinex","SOLUSD",1641960784222,34.7203,140.26,140.19,44.2488]
["bitfinex","SOLUSD",1641960784719,34.7203,140.26,140.19,33.5515]
["bitfinex","SOLUSD",1641960784920,0.07,140.24,140.18,2.02512934]
["bitfinex","SOLUSD",1641960785120,5.746,140.24,140.18,2.02512934]
["bitfinex","SOLUSD",1641960785523,3.0,140.23,140.18,2.02512934]
["bitfinex","SOLUSD",1641960785821,23.41031666,140.22,140.18,2.02512934]
["bitfinex","SOLUSD",1641960786022,3.0,140.21,140.18,2.02512934]
["bitfinex","SOLUSD",1641960786222,3.0,140.21,140.16,24.3776]
["bitfinex","SOLUSD",1641960786223,2.78216519,140.2,140.16,24.3776]
["bitfinex","SOLUSD",1641960786422,2.78216519,140.2,140.15,2.02512934]
["bitfinex","SOLUSD",1641960786622,3.03216519,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641960787526,3.03216519,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641960787923,13.73436519,140.2,140.14,98.3393]
["bitfinex","SOLUSD",1641960788125,13.73436519,140.2,140.14,23.5913]
["bitfinex","SOLUSD",1641960789530,3.0,140.19,140.14,23.5913]
["bitfinex","SOLUSD",1641960789729,13.9529,140.19,140.14,23.5913]
["bitfinex","SOLUSD",1641960790329,10.9529,140.19,140.14,23.5913]
["bitfinex","SOLUSD",1641960790529,0.25,140.19,140.14,23.5913]
["bitfinex","SOLUSD",1641960790932,10.7021,140.2,140.14,23.5913]
["bitfinex","SOLUSD",1641960791131,10.9521,140.2,140.14,23.5913]
["bitfinex","SOLUSD",1641960792838,10.9521,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641960801368,10.9521,140.2,140.14,23.5913]
["bitfinex","SOLUSD",1641960801570,3.0,140.19,140.11,85.7776]
["bitfinex","SOLUSD",1641960801769,0.07,140.18,140.11,85.7776]
["bitfinex","SOLUSD",1641960801969,0.07,140.18,140.09,2.02512934]
["bitfinex","SOLUSD",1641960802169,1.8543437,140.18,140.09,2.02512934]
["bitfinex","SOLUSD",1641960802471,1.7843437,140.17,140.07,2.02512934]
["bitfinex","SOLUSD",1641960802768,0.07,140.15,140.07,2.02512934]
["bitfinex","SOLUSD",1641960802969,10.7089,140.12,140.07,2.02512934]
["bitfinex","SOLUSD",1641960803167,10.9589,140.12,140.07,2.02512934]
["bitfinex","SOLUSD",1641960804067,10.9589,140.12,140.04,126.73697467]
["bitfinex","SOLUSD",1641960804267,10.9589,140.12,140.04,126.98697467]
["bitfinex","SOLUSD",1641960804673,0.25,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641960804871,0.25,140.12,140.05,10.55]
["bitfinex","SOLUSD",1641960805174,3.0,140.13,140.05,10.8]
["bitfinex","SOLUSD",1641960805371,3.0,140.13,140.06,22.851]
["bitfinex","SOLUSD",1641960805577,0.25,140.13,140.06,22.851]
["bitfinex","SOLUSD",1641960806672,10.9572,140.14,140.06,33.5579]
["bitfinex","SOLUSD",1641960811377,10.9572,140.14,140.06,43.8479]
["bitfinex","SOLUSD",1641960811677,23.2452,140.15,140.06,43.8479]
["bitfinex","SOLUSD",1641960811881,23.2452,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641960812077,81.5691856,140.2,140.11,10.7032]
["bitfinex","SOLUSD",1641960812277,106.3155856,140.2,140.11,10.7032]
["bitfinex","SOLUSD",1641960812479,3.0,140.17,140.11,10.7032]
["bitfinex","SOLUSD",1641960812676,3.0,140.17,140.12,30.74140529]
["bitfinex","SOLUSD",1641960815177,3.25,140.17,140.12,30.74140529]
["bitfinex","SOLUSD",1641960827697,3.0,140.17,140.12,30.74140529]
["bitfinex","SOLUSD",1641960828095,3.0,140.18,140.12,30.74140529]
["bitfinex","SOLUSD",1641960828897,26.2272,140.18,140.12,30.74140529]
["bitfinex","SOLUSD",1641960829096,26.4772,140.18,140.12,30.74140529]
["bitfinex","SOLUSD",1641960829597,23.4772,140.18,140.12,30.74140529]
["bitfinex","SOLUSD",1641960835021,3.0,140.17,140.12,30.74140529]
["bitfinex","SOLUSD",1641960835222,3.25,140.17,140.12,30.74140529]
["bitfinex","SOLUSD",1641960839631,3.25,140.17,140.11,10.7032]
["bitfinex","SOLUSD",1641960841741,26.62898604,140.16,140.11,10.7032]
["bitfinex","SOLUSD",1641960842140,3.0,140.15,140.11,10.7032]
["bitfinex","SOLUSD",1641960842544,3.25,140.15,140.11,10.7032]
["bitfinex","SOLUSD",1641960843143,3.25,140.15,140.1,25.28602934]
["bitfinex","SOLUSD",1641960843343,3.25,140.15,140.1,46.53022934]
["bitfinex","SOLUSD",1641960845348,3.25,140.15,140.1,46.28022934]
["bitfinex","SOLUSD",1641960846047,0.25,140.15,140.1,46.28022934]
["bitfinex","SOLUSD",1641960846250,3.25,140.17,140.1,44.2551]
["bitfinex","SOLUSD",1641960846450,13.9548,140.17,140.1,44.2551]
["bitfinex","SOLUSD",1641960846652,40.47380886,140.17,140.1,44.2551]
["bitfinex","SOLUSD",1641960853882,40.47380886,140.17,140.1,33.5509]
["bitfinex","SOLUSD",1641960855085,0.25,140.17,140.1,33.5509]
["bitfinex","SOLUSD",1641960855285,2.0555856,140.18,140.1,53.64505118]
["bitfinex","SOLUSD",1641960855484,2.0555856,140.18,140.11,3.26]
["bitfinex","SOLUSD",1641960855684,2.0555856,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641960855885,2.0555856,140.18,140.12,11.43025118]
["bitfinex","SOLUSD",1641960856084,2.0555856,140.18,140.14,24.82762457]
["bitfinex","SOLUSD",1641960856285,2.0555856,140.18,140.15,10.55]
["bitfinex","SOLUSD",1641960856687,2.0555856,140.18,140.16,3.28223474]
["bitfinex","SOLUSD",1641960856885,0.07,140.18,140.16,3.28223474]
["bitfinex","SOLUSD",1641960857186,0.07,140.18,140.17,48.9574]
["bitfinex","SOLUSD",1641960857387,0.07,140.18,140.17,10.9574]
["bitfinex","SOLUSD",1641960857586,0.07,140.18,140.17,10.9474]
["bitfinex","SOLUSD",1641960858887,0.07,140.18,140.17,10.6974]
["bitfinex","SOLUSD",1641960862997,0.07,140.18,140.17,13.6974]
["bitfinex","SOLUSD",1641960863399,0.07,140.18,140.17,10.6974]
["bitfinex","SOLUSD",1641960865500,0.07,140.18,140.17,13.6974]
["bitfinex","SOLUSD",1641960865702,1.9855856,140.25,140.17,17.22963474]
["bitfinex","SOLUSD",1641960865899,1.9855856,140.25,140.17,34.73000954]
["bitfinex","SOLUSD",1641960866099,1.9855856,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641960866298,1.9855856,140.25,140.21,10.6934]
["bitfinex","SOLUSD",1641960866802,30.04121037,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641960867001,30.04121037,140.28,140.22,3.26]
["bitfinex","SOLUSD",1641960867199,30.04121037,140.28,140.22,3.51]
["bitfinex","SOLUSD",1641960867621,30.29121037,140.28,140.22,0.51]
["bitfinex","SOLUSD",1641960868321,30.29121037,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641960868721,30.29121037,140.28,140.24,10.6933]
["bitfinex","SOLUSD",1641960868921,30.04121037,140.28,140.24,10.6933]
["bitfinex","SOLUSD",1641960870122,30.29121037,140.28,140.24,10.6933]
["bitfinex","SOLUSD",1641960870323,30.29121037,140.28,140.21,27.8726]
["bitfinex","SOLUSD",1641960870525,30.29121037,140.28,140.21,27.6226]
["bitfinex","SOLUSD",1641960870724,36.36321037,140.28,140.21,27.6226]
["bitfinex","SOLUSD",1641960870923,36.36321037,140.28,140.21,24.6226]
["bitfinex","SOLUSD",1641960872628,30.29121037,140.28,140.21,24.6226]
["bitfinex","SOLUSD",1641960874027,30.29121037,140.28,140.21,35.3184]
["bitfinex","SOLUSD",1641960875528,30.04121037,140.28,140.21,35.3184]
["bitfinex","SOLUSD",1641960875729,30.04121037,140.28,140.21,35.5684]
["bitfinex","SOLUSD",1641960877034,23.5327,140.29,140.21,35.5684]
["bitfinex","SOLUSD",1641960877230,23.7827,140.29,140.21,35.5684]
["bitfinex","SOLUSD",1641960877431,23.7827,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641960877632,0.25,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641960877834,25.6324856,140.32,140.22,0.26]
["bitfinex","SOLUSD",1641960878032,3.0,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641960878732,3.0,140.31,140.24,10.6935]
["bitfinex","SOLUSD",1641960878931,23.6469,140.32,140.24,10.6935]
["bitfinex","SOLUSD",1641960879132,23.8969,140.32,140.24,10.6935]
["bitfinex","SOLUSD",1641960879332,23.8969,140.32,140.24,35.10871431]
["bitfinex","SOLUSD",1641960879933,23.3969,140.32,140.24,35.10871431]
["bitfinex","SOLUSD",1641960880635,23.3969,140.32,140.24,35.35871431]
["bitfinex","SOLUSD",1641960881035,3.0,140.31,140.24,35.35871431]
["bitfinex","SOLUSD",1641960881237,3.25,140.31,140.24,35.35871431]
["bitfinex","SOLUSD",1641960882539,0.25,140.31,140.24,35.35871431]
["bitfinex","SOLUSD",1641960882839,23.3969,140.32,140.25,10.9523]
["bitfinex","SOLUSD",1641960883039,23.3969,140.32,140.25,33.5319]
["bitfinex","SOLUSD",1641960883538,23.3969,140.32,140.25,33.2719]
["bitfinex","SOLUSD",1641960884440,23.3969,140.32,140.21,10.29]
["bitfinex","SOLUSD",1641960884639,3.0,140.31,140.22,24.2232]
["bitfinex","SOLUSD",1641960885141,3.25,140.31,140.22,24.2232]
["bitfinex","SOLUSD",1641960885339,33.2379,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960885539,33.4879,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960885940,35.4734856,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960886139,3.0,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960886342,35.4734856,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960886639,24.7772856,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960887545,3.0,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960887742,3.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960887939,0.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960888643,3.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960888842,24.7772856,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960889041,3.0,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960889245,0.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960889941,3.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960890148,0.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960890345,24.7772856,140.3,140.23,25.37054238]
["bitfinex","SOLUSD",1641960890743,3.0,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960891144,3.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960891446,0.25,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960892147,3.0,140.29,140.23,25.37054238]
["bitfinex","SOLUSD",1641960892549,3.0,140.29,140.22,34.9183]
["bitfinex","SOLUSD",1641960892751,3.25,140.29,140.22,34.9183]
["bitfinex","SOLUSD",1641960893047,3.25,140.29,140.22,35.1683]
["bitfinex","SOLUSD",1641960893451,31.67496495,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960893678,31.92496495,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960895176,33.91055055,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960896077,31.92496495,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960897078,2.2355856,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960897678,2.2355856,140.28,140.22,34.9183]
["bitfinex","SOLUSD",1641960897980,31.85443214,140.28,140.22,34.9183]
["bitfinex","SOLUSD",1641960899181,31.85443214,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960899580,31.85443214,140.28,140.22,34.9183]
["bitfinex","SOLUSD",1641960899780,29.86884654,140.28,140.22,34.9183]
["bitfinex","SOLUSD",1641960900881,31.85443214,140.28,140.22,34.9183]
["bitfinex","SOLUSD",1641960901484,31.85443214,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960902183,2.2355856,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960903386,0.25,140.28,140.22,35.1683]
["bitfinex","SOLUSD",1641960903585,1.9855856,140.29,140.22,35.1683]
["bitfinex","SOLUSD",1641960903783,1.9855856,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641960903985,1.9855856,140.29,140.24,10.6934]
["bitfinex","SOLUSD",1641960904184,1.9855856,140.29,140.24,10.9434]
["bitfinex","SOLUSD",1641960904783,52.77570491,140.3,140.24,10.9434]
["bitfinex","SOLUSD",1641960905183,53.02570491,140.3,140.24,10.9434]
["bitfinex","SOLUSD",1641960906288,24.0437,140.3,140.24,10.9434]
["bitfinex","SOLUSD",1641960908592,24.0437,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641960908790,24.0437,140.3,140.26,10.6919]
["bitfinex","SOLUSD",1641960909489,24.0437,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641960909688,24.0437,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641960910689,23.7937,140.3,140.25,10.6927]
["bitfinex","SOLUSD",1641960911095,23.7937,140.3,140.26,30.19043211]
["bitfinex","SOLUSD",1641960911494,23.7937,140.3,140.26,30.44043211]
["bitfinex","SOLUSD",1641960911895,23.7937,140.3,140.26,41.13183211]
["bitfinex","SOLUSD",1641960912495,23.7937,140.3,140.26,40.88183211]
["bitfinex","SOLUSD",1641960912695,24.0437,140.3,140.26,40.88183211]
["bitfinex","SOLUSD",1641960912896,23.7937,140.3,140.26,40.88183211]
["bitfinex","SOLUSD",1641960913102,23.7937,140.3,140.26,41.13183211]
["bitfinex","SOLUSD",1641960914201,23.7937,140.3,140.26,30.44043211]
["bitfinex","SOLUSD",1641960915198,23.7937,140.3,140.26,41.13233211]
["bitfinex","SOLUSD",1641960916201,23.7937,140.3,140.26,30.44043211]
["bitfinex","SOLUSD",1641960919201,24.0437,140.3,140.25,10.6926]
["bitfinex","SOLUSD",1641960919403,29.1427,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641960920433,29.1427,140.3,140.24,23.3018]
["bitfinex","SOLUSD",1641960920833,29.1427,140.3,140.24,23.0518]
["bitfinex","SOLUSD",1641960921033,24.0437,140.3,140.24,23.0518]
["bitfinex","SOLUSD",1641960932645,26.0292856,140.3,140.24,23.0518]
["bitfinex","SOLUSD",1641960934851,26.0292856,140.3,140.21,39.25396233]
["bitfinex","SOLUSD",1641960935053,24.0437,140.3,140.21,39.50396233]
["bitfinex","SOLUSD",1641960935848,24.0437,140.3,140.22,10.6947]
["bitfinex","SOLUSD",1641960936149,24.0437,140.3,140.22,10.9447]
["bitfinex","SOLUSD",1641960936449,24.0437,140.3,140.23,24.0885]
["bitfinex","SOLUSD",1641960936747,24.0437,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960937250,26.0292856,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960938348,24.0437,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960938749,34.7394,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960940449,24.0437,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960940650,24.0437,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641960943252,26.0292856,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641960949056,26.0292856,140.3,140.23,35.0327]
["bitfinex","SOLUSD",1641960949259,26.0292856,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960950461,1.9855856,140.29,140.23,24.3385]
["bitfinex","SOLUSD",1641960950660,2.2355856,140.29,140.23,24.3385]
["bitfinex","SOLUSD",1641960954993,0.25,140.29,140.23,24.3385]
["bitfinex","SOLUSD",1641960955192,26.0292856,140.3,140.23,24.3385]
["bitfinex","SOLUSD",1641960956793,1.9855856,140.29,140.23,24.3385]
["bitfinex","SOLUSD",1641960957196,2.2355856,140.29,140.23,24.3385]
["bitfinex","SOLUSD",1641960957794,2.2355856,140.29,140.23,35.0328]
["bitfinex","SOLUSD",1641960959197,2.2355856,140.29,140.21,10.29]
["bitfinex","SOLUSD",1641960959399,2.2355856,140.29,140.21,45.2696]
["bitfinex","SOLUSD",1641960960600,2.2355856,140.29,140.23,10.6943]
["bitfinex","SOLUSD",1641960960800,2.2355856,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641960960998,1.9855856,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641960961600,25.7792856,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641960962198,26.0292856,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641960963603,26.0292856,140.3,140.24,10.9534]
["bitfinex","SOLUSD",1641960970811,26.0292856,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641960972109,26.0292856,140.3,140.24,10.9534]
["bitfinex","SOLUSD",1641960972336,26.0292856,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641960972512,26.0292856,140.3,140.23,22.9506]
["bitfinex","SOLUSD",1641960972712,26.0292856,140.3,140.23,23.2006]
["bitfinex","SOLUSD",1641960973113,26.0292856,140.3,140.23,22.9506]
["bitfinex","SOLUSD",1641960973614,26.0292856,140.3,140.2,2.02512934]
["bitfinex","SOLUSD",1641960973913,1.9855856,140.29,140.21,10.6958]
["bitfinex","SOLUSD",1641960974114,5.2355856,140.29,140.21,13.9458]
["bitfinex","SOLUSD",1641960974515,28.2010163,140.27,140.21,13.9458]
["bitfinex","SOLUSD",1641960974716,35.9820163,140.27,140.21,13.9458]
["bitfinex","SOLUSD",1641960974918,3.0,140.26,140.21,13.9458]
["bitfinex","SOLUSD",1641960975117,0.25,140.26,140.21,13.9458]
["bitfinex","SOLUSD",1641960976217,0.25,140.26,140.21,10.9458]
["bitfinex","SOLUSD",1641960976416,28.4510163,140.27,140.21,10.9458]
["bitfinex","SOLUSD",1641960983148,28.4510163,140.27,140.22,0.26]
["bitfinex","SOLUSD",1641960983348,28.4510163,140.27,140.22,10.9545]
["bitfinex","SOLUSD",1641960983750,0.25,140.27,140.22,10.9545]
["bitfinex","SOLUSD",1641960984150,23.2483,140.28,140.22,10.9545]
["bitfinex","SOLUSD",1641960985953,1.9855856,140.3,140.23,29.18266191]
["bitfinex","SOLUSD",1641960986152,1.9855856,140.3,140.26,10.6918]
["bitfinex","SOLUSD",1641960986551,1.9855856,140.3,140.27,0.26]
["bitfinex","SOLUSD",1641960986754,1.9855856,140.3,140.28,3.28223474]
["bitfinex","SOLUSD",1641960987955,78.33207817,140.33,140.28,3.28223474]
["bitfinex","SOLUSD",1641960988155,78.58207817,140.33,140.28,3.28223474]
["bitfinex","SOLUSD",1641960988655,55.62927817,140.33,140.28,3.03219996]
["bitfinex","SOLUSD",1641960988854,66.32157817,140.33,140.28,3.03219996]
["bitfinex","SOLUSD",1641960989055,3.0,140.32,140.25,24.7269]
["bitfinex","SOLUSD",1641960989359,3.25,140.32,140.25,24.7269]
["bitfinex","SOLUSD",1641960990160,5.2355856,140.32,140.25,24.7269]
["bitfinex","SOLUSD",1641960990357,5.2355856,140.32,140.24,73.483]
["bitfinex","SOLUSD",1641960990758,10.6947,140.3,140.24,73.483]
["bitfinex","SOLUSD",1641960990957,17.9257,140.3,140.24,73.483]
["bitfinex","SOLUSD",1641960991157,18.1757,140.3,140.24,73.483]
["bitfinex","SOLUSD",1641960994661,18.1757,140.3,140.22,10.29]
["bitfinex","SOLUSD",1641960994860,18.1757,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641960995060,18.1757,140.3,140.22,3.25]
["bitfinex","SOLUSD",1641960996263,18.1757,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641960996562,18.1757,140.3,140.21,10.9452]
["bitfinex","SOLUSD",1641960996764,23.5147,140.29,140.22,23.4127]
["bitfinex","SOLUSD",1641960997068,34.2107,140.29,140.22,23.4127]
["bitfinex","SOLUSD",1641960997263,34.4607,140.29,140.22,23.6627]
["bitfinex","SOLUSD",1641960998263,34.4607,140.29,140.22,23.4127]
["bitfinex","SOLUSD",1641960998663,40.0647,140.29,140.22,23.4127]
["bitfinex","SOLUSD",1641960999866,27.33286884,140.27,140.22,23.4127]
["bitfinex","SOLUSD",1641961000065,38.03026884,140.27,140.22,23.4127]
["bitfinex","SOLUSD",1641961000267,38.28026884,140.27,140.22,23.4127]
["bitfinex","SOLUSD",1641961001669,38.28026884,140.27,140.19,95.7559]
["bitfinex","SOLUSD",1641961001870,22.9101,140.26,140.19,96.0059]
["bitfinex","SOLUSD",1641961002272,23.1601,140.26,140.19,96.0059]
["bitfinex","SOLUSD",1641961005975,23.1601,140.26,140.19,95.7559]
["bitfinex","SOLUSD",1641961006179,33.8581,140.26,140.19,85.0593]
["bitfinex","SOLUSD",1641961011980,3.0,140.25,140.19,85.0593]
["bitfinex","SOLUSD",1641961012180,3.25,140.25,140.19,85.0593]
["bitfinex","SOLUSD",1641961013604,3.25,140.25,140.19,95.7565]
["bitfinex","SOLUSD",1641961013808,3.25,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641961014006,0.25,140.25,140.19,74.7693]
["bitfinex","SOLUSD",1641961014207,23.1601,140.26,140.19,74.7693]
["bitfinex","SOLUSD",1641961014408,23.1601,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641961015712,23.1601,140.26,140.2,10.9566]
["bitfinex","SOLUSD",1641961016908,23.1601,140.26,140.2,33.5492]
["bitfinex","SOLUSD",1641961018512,23.1601,140.26,140.21,22.43763765]
["bitfinex","SOLUSD",1641961020915,23.1601,140.26,140.2,33.2892]
["bitfinex","SOLUSD",1641961021519,1.9855856,140.28,140.2,33.5392]
["bitfinex","SOLUSD",1641961021716,25.2870856,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641961021919,25.2870856,140.28,140.21,28.80179932]
["bitfinex","SOLUSD",1641961022119,25.2870856,140.28,140.23,10.6936]
["bitfinex","SOLUSD",1641961022518,25.2870856,140.28,140.23,10.9436]
["bitfinex","SOLUSD",1641961022717,23.3015,140.28,140.23,10.9436]
["bitfinex","SOLUSD",1641961023318,23.3015,140.28,140.23,10.6936]
["bitfinex","SOLUSD",1641961023918,26.61373069,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641961024119,26.61373069,140.29,140.23,10.9436]
["bitfinex","SOLUSD",1641961025119,26.86373069,140.29,140.23,10.9436]
["bitfinex","SOLUSD",1641961026525,26.86373069,140.29,140.24,3.0]
["bitfinex","SOLUSD",1641961026723,26.86373069,140.29,140.23,10.9436]
["bitfinex","SOLUSD",1641961026924,26.86373069,140.29,140.24,3.0]
["bitfinex","SOLUSD",1641961027123,26.86373069,140.29,140.23,10.9436]
["bitfinex","SOLUSD",1641961028323,26.86373069,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641961028523,50.18803069,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641961028723,50.18803069,140.29,140.22,23.6997]
["bitfinex","SOLUSD",1641961029629,50.18803069,140.29,140.22,23.9497]
["bitfinex","SOLUSD",1641961029828,50.18803069,140.29,140.22,23.6997]
["bitfinex","SOLUSD",1641961030633,50.18803069,140.29,140.22,34.3946]
["bitfinex","SOLUSD",1641961031131,50.18803069,140.29,140.22,34.6446]
["bitfinex","SOLUSD",1641961031732,49.93803069,140.29,140.22,34.6446]
["bitfinex","SOLUSD",1641961033163,50.18803069,140.29,140.22,34.6446]
["bitfinex","SOLUSD",1641961034460,50.18803069,140.29,140.22,34.3946]
["bitfinex","SOLUSD",1641961034661,50.18803069,140.29,140.22,34.6446]
["bitfinex","SOLUSD",1641961034861,50.18803069,140.29,140.22,34.3946]
["bitfinex","SOLUSD",1641961035061,60.88353069,140.29,140.22,23.6997]
["bitfinex","SOLUSD",1641961039065,60.88353069,140.29,140.19,85.466]
["bitfinex","SOLUSD",1641961039363,60.88353069,140.29,140.2,23.6755]
["bitfinex","SOLUSD",1641961039766,60.88353069,140.29,140.2,23.9255]
["bitfinex","SOLUSD",1641961040665,60.88353069,140.29,140.2,34.622]
["bitfinex","SOLUSD",1641961042966,3.0,140.28,140.2,34.622]
["bitfinex","SOLUSD",1641961043166,13.9468,140.28,140.2,34.622]
["bitfinex","SOLUSD",1641961043366,23.4611,140.27,140.2,34.622]
["bitfinex","SOLUSD",1641961043867,23.7111,140.27,140.2,34.622]
["bitfinex","SOLUSD",1641961046472,23.7111,140.27,140.2,34.372]
["bitfinex","SOLUSD",1641961046673,34.4084,140.27,140.2,23.6755]
["bitfinex","SOLUSD",1641961047473,3.0,140.26,140.2,23.6755]
["bitfinex","SOLUSD",1641961047673,10.6991,140.25,140.2,23.6755]
["bitfinex","SOLUSD",1641961047879,16.4271,140.25,140.2,23.6755]
["bitfinex","SOLUSD",1641961048073,16.6771,140.25,140.2,23.6755]
["bitfinex","SOLUSD",1641961049075,16.6771,140.25,140.19,74.7693]
["bitfinex","SOLUSD",1641961049475,10.9491,140.25,140.19,74.7693]
["bitfinex","SOLUSD",1641961052077,0.25,140.25,140.19,74.7693]
["bitfinex","SOLUSD",1641961052278,34.409,140.27,140.19,74.7693]
["bitfinex","SOLUSD",1641961052878,34.409,140.27,140.2,22.5442]
["bitfinex","SOLUSD",1641961057182,34.409,140.27,140.21,30.40915989]
["bitfinex","SOLUSD",1641961058185,23.7111,140.27,140.21,30.40915989]
["bitfinex","SOLUSD",1641961059006,28.59931629,140.29,140.21,30.65915989]
["bitfinex","SOLUSD",1641961059209,28.59931629,140.29,140.23,10.6938]
["bitfinex","SOLUSD",1641961059608,1.9855856,140.29,140.23,10.9438]
["bitfinex","SOLUSD",1641961059908,47.9351,140.3,140.23,10.9438]
["bitfinex","SOLUSD",1641961060208,3.0,140.29,140.23,10.6938]
["bitfinex","SOLUSD",1641961060707,3.25,140.29,140.23,10.6938]
["bitfinex","SOLUSD",1641961061509,3.0,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961063116,3.25,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961067427,0.25,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961067627,55.02189283,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961089382,57.00747843,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961090177,67.70277843,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961095281,57.00747843,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961096483,26.7873856,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961111729,26.2873856,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961112931,24.3018,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961120041,0.25,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961120242,2.2355856,140.31,140.25,2.421042]
["bitfinex","SOLUSD",1641961120942,0.25,140.31,140.25,2.421042]
["bitfinex","SOLUSD",1641961121142,35.8314856,140.32,140.25,2.421042]
["bitfinex","SOLUSD",1641961121342,25.1378856,140.32,140.25,13.113642]
["bitfinex","SOLUSD",1641961122042,25.1378856,140.32,140.25,2.421042]
["bitfinex","SOLUSD",1641961122244,3.0,140.31,140.25,2.421042]
["bitfinex","SOLUSD",1641961122466,10.406,140.31,140.25,2.421042]
["bitfinex","SOLUSD",1641961122674,12.6415856,140.31,140.25,2.421042]
["bitfinex","SOLUSD",1641961123673,10.6958,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961123870,12.6813856,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961124069,12.9313856,140.3,140.25,2.421042]
["bitfinex","SOLUSD",1641961124275,3.0,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961124669,3.25,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961124870,5.2355856,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961126373,3.25,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961126973,20.331,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961129375,22.3165856,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961131477,19.3165856,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961131677,17.331,140.29,140.25,2.421042]
["bitfinex","SOLUSD",1641961132077,22.62751474,140.27,140.25,2.421042]
["bitfinex","SOLUSD",1641961132278,34.78216519,140.26,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961132578,37.78216519,140.26,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961132778,38.03216519,140.26,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961132981,6.03216519,140.26,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961134579,3.03216519,140.26,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961134980,0.25,140.26,140.25,3.28227674]
["bitfinex","SOLUSD",1641961137184,54.7268059,140.3,140.25,3.28227674]
["bitfinex","SOLUSD",1641961137485,54.9768059,140.3,140.25,3.28227674]
["bitfinex","SOLUSD",1641961138089,25.3699856,140.3,140.25,3.28227674]
["bitfinex","SOLUSD",1641961138288,25.1199856,140.3,140.25,3.28227674]
["bitfinex","SOLUSD",1641961138487,1.9855856,140.3,140.25,3.28227674]
["bitfinex","SOLUSD",1641961138685,1.9855856,140.3,140.25,3.53227674]
["bitfinex","SOLUSD",1641961138887,1.9855856,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641961139087,1.9855856,140.32,140.26,32.15440788]
["bitfinex","SOLUSD",1641961139288,1.9855856,140.32,140.28,10.6904]
["bitfinex","SOLUSD",1641961139688,1.9855856,140.32,140.28,10.9404]
["bitfinex","SOLUSD",1641961140387,1.54738236,140.34,140.28,10.9404]
["bitfinex","SOLUSD",1641961140589,1.54738236,140.34,140.28,10.6904]
["bitfinex","SOLUSD",1641961140789,1.79738236,140.34,140.28,10.6904]
["bitfinex","SOLUSD",1641961142089,1.79738236,140.34,140.27,35.2871]
["bitfinex","SOLUSD",1641961142287,1.79738236,140.34,140.27,35.5371]
["bitfinex","SOLUSD",1641961143091,12.48888236,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961145391,3.0,140.33,140.29,2.4197427]
["bitfinex","SOLUSD",1641961145593,10.6934,140.32,140.29,2.4197427]
["bitfinex","SOLUSD",1641961145991,10.9434,140.32,140.29,2.4197427]
["bitfinex","SOLUSD",1641961146393,2.78216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961146995,3.03216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961147899,2.78216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961148100,3.03216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961150001,13.72586519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961155608,3.03216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961155809,2.78216519,140.31,140.3,3.28223474]
["bitfinex","SOLUSD",1641961156629,3.0,140.33,140.3,3.03219996]
["bitfinex","SOLUSD",1641961157229,3.25,140.33,140.3,3.03219996]
["bitfinex","SOLUSD",1641961157431,0.25,140.33,140.29,2.4197427]
["bitfinex","SOLUSD",1641961157630,24.73998236,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961163635,35.43148236,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961165045,10.6936,140.32,140.29,2.4197427]
["bitfinex","SOLUSD",1641961165245,16.6086,140.32,140.29,2.4197427]
["bitfinex","SOLUSD",1641961165444,5.915,140.32,140.29,2.4197427]
["bitfinex","SOLUSD",1641961166846,2.78216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961167248,3.03216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961167646,3.0,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961168047,3.25,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961169449,30.46017391,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961170249,36.14117391,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961171050,8.931,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961171251,3.25,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961177356,0.25,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961177556,3.25,140.3,140.29,2.4197427]
["bitfinex","SOLUSD",1641961179761,2.78216519,140.31,140.29,2.4197427]
["bitfinex","SOLUSD",1641961181966,2.78216519,140.31,140.3,3.28223474]
["bitfinex","SOLUSD",1641961183295,25.49038236,140.34,140.3,3.28223474]
["bitfinex","SOLUSD",1641961183491,25.74038236,140.34,140.3,3.28223474]
["bitfinex","SOLUSD",1641961183895,36.43178236,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961186392,10.6923,140.33,140.29,2.4197427]
["bitfinex","SOLUSD",1641961186793,10.9423,140.33,140.29,2.4197427]
["bitfinex","SOLUSD",1641961187996,0.25,140.33,140.29,2.4197427]
["bitfinex","SOLUSD",1641961188298,25.74038236,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961189804,36.43188236,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961193201,38.41746796,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961196005,27.72596796,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961196204,27.72596796,140.34,140.29,26.29292438]
["bitfinex","SOLUSD",1641961196405,0.25,140.34,140.29,26.29292438]
["bitfinex","SOLUSD",1641961196604,1.9855856,140.35,140.29,26.29292438]
["bitfinex","SOLUSD",1641961197204,1.9855856,140.35,140.29,36.83292438]
["bitfinex","SOLUSD",1641961197604,29.96132377,140.36,140.29,12.9597427]
["bitfinex","SOLUSD",1641961197808,29.96132377,140.36,140.29,23.6488427]
["bitfinex","SOLUSD",1641961198204,30.21132377,140.36,140.29,23.6488427]
["bitfinex","SOLUSD",1641961198608,30.21132377,140.36,140.29,12.9597427]
["bitfinex","SOLUSD",1641961198810,30.21132377,140.36,140.29,12.7097427]
["bitfinex","SOLUSD",1641961199009,30.21132377,140.36,140.29,12.9597427]
["bitfinex","SOLUSD",1641961199211,30.21132377,140.36,140.29,12.7097427]
["bitfinex","SOLUSD",1641961199608,30.21132377,140.36,140.29,12.9597427]
["bitfinex","SOLUSD",1641961200211,30.21132377,140.36,140.29,12.7097427]
["bitfinex","SOLUSD",1641961200813,40.90132377,140.36,140.29,12.7097427]
["bitfinex","SOLUSD",1641961201642,42.88690937,140.36,140.29,12.7097427]
["bitfinex","SOLUSD",1641961202643,42.88690937,140.36,140.29,2.4197427]
["bitfinex","SOLUSD",1641961204547,3.0,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961204747,3.25,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961205251,0.25,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961205655,10.9407,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961206153,33.4561,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961211256,22.7654,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961213158,33.456,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961214960,22.7654,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961217266,33.456,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961218369,22.7654,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961220191,22.7654,140.35,140.29,2.6697427]
["bitfinex","SOLUSD",1641961220594,22.7654,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961222497,33.4563,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961223099,39.0963,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961224301,33.4563,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961226001,35.4418856,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961237918,24.7509856,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961239650,35.4416856,140.35,140.29,2.4197427]
["bitfinex","SOLUSD",1641961242554,1.9855856,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961242751,2.2355856,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961243857,12.9270856,140.34,140.29,2.4197427]
["bitfinex","SOLUSD",1641961245060,10.6929,140.32,140.29,2.4197427]
["bitfinex","SOLUSD",1641961245259,60.0,140.3,140.25,24.191242]
["bitfinex","SOLUSD",1641961245458,60.0,140.3,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961245658,3.0,140.29,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961245858,9.677,140.29,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961246058,9.927,140.29,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961246260,26.71346473,140.28,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961246459,26.71346473,140.28,140.26,0.25003478]
["bitfinex","SOLUSD",1641961246661,29.74562992,140.28,140.26,0.25003478]
["bitfinex","SOLUSD",1641961247362,3.03216519,140.28,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961247563,0.25,140.28,140.26,3.03219996]
["bitfinex","SOLUSD",1641961247762,23.6792,140.29,140.26,3.03219996]
["bitfinex","SOLUSD",1641961248364,52.9889713,140.29,140.26,3.03219996]
["bitfinex","SOLUSD",1641961248767,2.78216519,140.28,140.26,3.03219996]
["bitfinex","SOLUSD",1641961249066,2.78216519,140.28,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961249267,3.03216519,140.28,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961252608,2.78216519,140.28,140.25,4.2e-05]
["bitfinex","SOLUSD",1641961252804,2.78216519,140.28,140.26,3.28223474]
["bitfinex","SOLUSD",1641961253403,2.78216519,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961253804,35.80478099,140.3,140.27,2.4228832]
["bitfinex","SOLUSD",1641961254209,36.05478099,140.3,140.27,2.4228832]
["bitfinex","SOLUSD",1641961254704,3.0,140.29,140.27,2.4228832]
["bitfinex","SOLUSD",1641961255108,3.25,140.29,140.27,2.4228832]
["bitfinex","SOLUSD",1641961255305,0.25,140.29,140.27,2.4228832]
["bitfinex","SOLUSD",1641961255705,13.9453,140.29,140.27,2.4228832]
["bitfinex","SOLUSD",1641961258207,35.78216519,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961258706,3.03216519,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961260609,2.78216519,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961265523,25.11038099,140.3,140.27,5.70511794]
["bitfinex","SOLUSD",1641961266924,24.1839,140.32,140.27,5.70511794]
["bitfinex","SOLUSD",1641961267126,24.4339,140.32,140.27,5.70511794]
["bitfinex","SOLUSD",1641961268526,24.4339,140.32,140.27,5.95511794]
["bitfinex","SOLUSD",1641961269354,24.4339,140.32,140.27,5.70511794]
["bitfinex","SOLUSD",1641961269950,30.62349384,140.31,140.27,5.70511794]
["bitfinex","SOLUSD",1641961270151,30.87349384,140.31,140.27,5.70511794]
["bitfinex","SOLUSD",1641961271354,41.56719384,140.31,140.27,5.70511794]
["bitfinex","SOLUSD",1641961271555,41.56719384,140.31,140.27,2.4228832]
["bitfinex","SOLUSD",1641961272156,3.0,140.3,140.27,2.4228832]
["bitfinex","SOLUSD",1641961272356,2.78216519,140.29,140.27,2.4228832]
["bitfinex","SOLUSD",1641961272559,30.80759406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961272759,31.05759406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961273059,33.80759406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961273256,34.05759406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961274258,33.80759406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961274461,34.05759406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961278564,44.75379406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961281066,50.26679406,140.28,140.27,2.4228832]
["bitfinex","SOLUSD",1641961281670,19.4592,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961282070,51.4592,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961282475,19.4592,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961282671,13.9462,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961283071,13.6962,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961285175,13.9462,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961288801,10.9462,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961290105,13.9462,140.28,140.27,8.32e-05]
["bitfinex","SOLUSD",1641961293915,10.9462,140.28,140.27,0.74524871]
["bitfinex","SOLUSD",1641961294112,0.25,140.28,140.27,0.74524871]
["bitfinex","SOLUSD",1641961298718,2.78216519,140.29,140.27,0.74524871]
["bitfinex","SOLUSD",1641961299919,3.03216519,140.29,140.27,0.74524871]
["bitfinex","SOLUSD",1641961300721,0.25,140.29,140.28,3.28223474]
["bitfinex","SOLUSD",1641961301125,33.9418,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961301324,34.1918,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961306929,23.4976,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961307128,12.6782856,140.33,140.27,27.73879485]
["bitfinex","SOLUSD",1641961307328,24.8643856,140.33,140.27,27.73879485]
["bitfinex","SOLUSD",1641961307631,25.1143856,140.33,140.27,27.98879485]
["bitfinex","SOLUSD",1641961308830,23.1288,140.33,140.27,27.98879485]
["bitfinex","SOLUSD",1641961309032,23.1288,140.33,140.27,27.73879485]
["bitfinex","SOLUSD",1641961309232,23.1288,140.33,140.27,0.74524871]
["bitfinex","SOLUSD",1641961310234,29.03356957,140.32,140.27,0.74524871]
["bitfinex","SOLUSD",1641961310733,29.28356957,140.32,140.27,0.74524871]
["bitfinex","SOLUSD",1641961312738,3.0,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961313135,3.25,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961313536,0.25,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961314237,39.97666957,140.32,140.27,0.74524871]
["bitfinex","SOLUSD",1641961316939,3.0,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961317139,3.25,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961317338,0.25,140.31,140.27,0.74524871]
["bitfinex","SOLUSD",1641961318339,29.28356957,140.32,140.27,0.74524871]
["bitfinex","SOLUSD",1641961320640,39.97666957,140.32,140.27,0.74524871]
["bitfinex","SOLUSD",1641961321441,29.28356957,140.32,140.27,0.74524871]
["bitfinex","SOLUSD",1641961331653,29.28356957,140.32,140.3,0.52497901]
["bitfinex","SOLUSD",1641961331854,2.78216519,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961332253,3.03216519,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961334354,31.41804809,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961335756,3.03216519,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961336857,0.25,140.31,140.3,4.55512623]
["bitfinex","SOLUSD",1641961337457,0.25,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961341565,3.03216519,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961350992,0.25,140.31,140.3,4.30509145]
["bitfinex","SOLUSD",1641961351201,0.25,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961352902,0.25,140.31,140.3,4.30509145]
["bitfinex","SOLUSD",1641961353102,0.25,140.31,140.3,4.55512623]
["bitfinex","SOLUSD",1641961362641,3.03216519,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961365545,2.78216519,140.31,140.3,1.27289149]
["bitfinex","SOLUSD",1641961365842,1.9855856,140.33,140.3,1.52289149]
["bitfinex","SOLUSD",1641961366243,1.9855856,140.33,140.31,0.25003478]
["bitfinex","SOLUSD",1641961367444,6.0348053,140.36,140.32,3.03219996]
["bitfinex","SOLUSD",1641961367645,2.2355856,140.36,140.32,3.03219996]
["bitfinex","SOLUSD",1641961368647,12.9254856,140.36,140.32,3.03219996]
["bitfinex","SOLUSD",1641961369954,12.9254856,140.36,140.3,1.27289149]
["bitfinex","SOLUSD",1641961372355,12.9254856,140.36,140.34,0.74516551]
["bitfinex","SOLUSD",1641961372555,46.78216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961372756,47.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961373357,3.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961375057,40.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961377458,2.78216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961378660,3.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961385568,16.72296519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961385768,58.72296519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961386575,16.72296519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961387378,18.70855079,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961387781,52.70855079,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961389899,18.70855079,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961393006,8.01775079,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961393805,6.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961397509,3.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961401811,2.78216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961403112,3.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961403313,12.47516519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961403713,50.47516519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961403913,61.16646519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961405316,25.19052675,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961405816,22.19052675,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961406017,25.19052675,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961406719,58.19052675,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961407518,56.16646519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961407721,23.16646519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961407918,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961408519,51.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961411326,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961412831,18.74609038,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961413629,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961415449,46.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961420852,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961421052,16.47346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961421552,18.49510944,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961422457,16.47346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961422954,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961425359,18.74510944,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961430264,15.96294425,140.35,140.34,4.02740025]
["bitfinex","SOLUSD",1641961431664,15.96294425,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961434869,18.74510944,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961445279,48.74510944,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961445679,46.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961446980,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961448178,50.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961448581,16.47346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961448810,10.6903,140.36,140.34,0.74516551]
["bitfinex","SOLUSD",1641961449011,27.0413226,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961449612,4.0492197,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961450012,4.0492197,140.37,140.35,3.28223474]
["bitfinex","SOLUSD",1641961450614,2.02358497,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961451012,2.27358497,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961451215,2.02358497,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961452113,32.26539051,140.39,140.35,3.28223474]
["bitfinex","SOLUSD",1641961452512,3.0,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961452714,3.25,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961453115,2.78216519,140.37,140.35,3.28223474]
["bitfinex","SOLUSD",1641961454417,3.25,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961455916,3.0,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961456115,3.25,140.38,140.35,3.28223474]
["bitfinex","SOLUSD",1641961456319,2.78216519,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961456721,3.03216519,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961457121,3.0,140.36,140.34,0.74516551]
["bitfinex","SOLUSD",1641961457320,0.25,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961457524,3.25,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961458323,10.9393,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961458522,3.0,140.36,140.34,0.74516551]
["bitfinex","SOLUSD",1641961458723,3.25,140.36,140.34,0.74516551]
["bitfinex","SOLUSD",1641961459125,0.25,140.36,140.34,0.74516551]
["bitfinex","SOLUSD",1641961459324,3.0,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961459725,3.25,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961460326,3.0,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961460531,3.0,140.35,140.34,4.02740025]
["bitfinex","SOLUSD",1641961460727,3.25,140.35,140.34,4.02740025]
["bitfinex","SOLUSD",1641961461828,6.03216519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961462027,3.0,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961462430,2.02358497,140.38,140.34,0.74516551]
["bitfinex","SOLUSD",1641961462628,2.27358497,140.38,140.34,0.74516551]
["bitfinex","SOLUSD",1641961462827,2.02358497,140.38,140.34,0.74516551]
["bitfinex","SOLUSD",1641961463228,32.26539051,140.39,140.34,0.74516551]
["bitfinex","SOLUSD",1641961463629,3.0,140.38,140.34,0.74516551]
["bitfinex","SOLUSD",1641961464132,3.25,140.38,140.34,0.74516551]
["bitfinex","SOLUSD",1641961473338,3.25,140.38,140.36,1.27289149]
["bitfinex","SOLUSD",1641961474337,32.78216519,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961474538,35.78216519,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961474741,36.03216519,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961475238,6.03216519,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961481044,16.72136519,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961481249,10.6892,140.37,140.36,4.55512623]
["bitfinex","SOLUSD",1641961481446,2.02358497,140.38,140.36,10.39012623]
["bitfinex","SOLUSD",1641961482477,2.02358497,140.41,140.36,4.55512623]
["bitfinex","SOLUSD",1641961482971,3.0,140.4,140.36,4.55512623]
["bitfinex","SOLUSD",1641961483172,3.25,140.4,140.36,4.55512623]
["bitfinex","SOLUSD",1641961483374,3.25,140.4,140.36,1.27289149]
["bitfinex","SOLUSD",1641961484174,13.9369,140.4,140.36,1.27289149]
["bitfinex","SOLUSD",1641961484376,10.9369,140.4,140.36,1.27289149]
["bitfinex","SOLUSD",1641961484573,3.0,140.39,140.36,1.27289149]
["bitfinex","SOLUSD",1641961484774,3.25,140.39,140.36,1.27289149]
["bitfinex","SOLUSD",1641961485474,2.78216519,140.38,140.36,1.27289149]
["bitfinex","SOLUSD",1641961486778,3.03216519,140.38,140.36,1.27289149]
["bitfinex","SOLUSD",1641961488983,3.0,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961489182,3.25,140.37,140.36,1.27289149]
["bitfinex","SOLUSD",1641961489787,56.25,140.37,140.36,9.149e-05]
["bitfinex","SOLUSD",1641961489984,62.0,140.37,140.36,9.149e-05]
["bitfinex","SOLUSD",1641961490586,64.02358497,140.37,140.36,9.149e-05]
["bitfinex","SOLUSD",1641961491191,74.71278497,140.37,140.36,9.149e-05]
["bitfinex","SOLUSD",1641961491587,72.6892,140.37,140.36,9.149e-05]
["bitfinex","SOLUSD",1641961491988,72.6892,140.37,140.34,0.74516551]
["bitfinex","SOLUSD",1641961492188,57.6913,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961492692,60.9413,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961495994,13.9413,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961496194,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961513439,78.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961514041,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961514339,47.74651175,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961520546,45.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961521347,47.73364234,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961522548,18.73364234,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961523749,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961524248,45.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961526553,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961526752,16.47346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961527154,18.49695751,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961528284,18.74695751,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961542300,16.72346519,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961546805,18.50780889,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961547110,73.50780889,140.35,140.34,0.74516551]
["bitfinex","SOLUSD",1641961547605,73.50780889,140.35,140.34,6.551e-05]
["bitfinex","SOLUSD",1641961548709,18.50780889,140.35,140.34,6.551e-05]
["bitfinex","SOLUSD",1641961549110,57.50780889,140.35,140.34,6.551e-05]
["bitfinex","SOLUSD",1641961552819,23.42276187,140.34,140.29,0.37530127]
["bitfinex","SOLUSD",1641961553018,10.6934,140.32,140.29,0.37530127]
["bitfinex","SOLUSD",1641961553317,10.9434,140.32,140.29,0.37530127]
["bitfinex","SOLUSD",1641961553618,3.0,140.31,140.3,3.28223474]
["bitfinex","SOLUSD",1641961554016,3.25,140.31,140.3,3.28223474]
["bitfinex","SOLUSD",1641961555117,13.9437,140.31,140.3,3.28223474]
["bitfinex","SOLUSD",1641961555320,13.9437,140.31,140.29,0.37530127]
["bitfinex","SOLUSD",1641961558122,2.78216519,140.3,140.29,0.37530127]
["bitfinex","SOLUSD",1641961558522,6.03216519,140.3,140.29,0.37530127]
["bitfinex","SOLUSD",1641961559624,3.25,140.3,140.29,3.65753601]
["bitfinex","SOLUSD",1641961560224,3.0,140.3,140.29,3.65753601]
["bitfinex","SOLUSD",1641961560426,3.25,140.3,140.29,3.65753601]
["bitfinex","SOLUSD",1641961563149,3.25,140.3,140.29,0.37530127]
["bitfinex","SOLUSD",1641961563150,6.03216519,140.3,140.29,0.37530127]
["bitfinex","SOLUSD",1641961564950,12.34216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961566351,6.03216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961566750,16.72676519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961569058,22.04076519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961570357,16.72676519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961574962,6.03216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961575561,3.25,140.3,140.29,3.67986904]
["bitfinex","SOLUSD",1641961576462,3.25,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961580165,3.25,140.3,140.29,3.67986904]
["bitfinex","SOLUSD",1641961580366,3.25,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961582370,6.03216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961584574,16.72676519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961586477,6.03216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961588399,16.72656519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961590600,6.03216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961593707,16.72686519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961596505,6.03216519,140.3,140.29,0.3976343]
["bitfinex","SOLUSD",1641961601212,3.25,140.3,140.29,3.67986904]
["bitfinex","SOLUSD",1641961602416,0.25,140.3,140.29,3.67986904]
["bitfinex","SOLUSD",1641961602816,0.25,140.3,140.29,3.30456777]
["bitfinex","SOLUSD",1641961631495,4.89104675,140.33,140.29,3.30456777]
["bitfinex","SOLUSD",1641961633217,5.14104675,140.33,140.29,3.30456777]
["bitfinex","SOLUSD",1641961633817,5.14104675,140.33,140.29,0.27236781]
["bitfinex","SOLUSD",1641961634020,28.69844675,140.33,140.29,0.27236781]
["bitfinex","SOLUSD",1641961634818,28.69844675,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961636521,28.44844675,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961636921,26.43209873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961638124,26.68209873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961638521,28.69844675,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961639220,26.68209873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961644835,3.12469873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961645033,2.87469873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961645236,3.12469873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961645634,2.87469873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961647239,3.12469873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961651662,13.81739873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961652063,15.83374675,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961652762,13.81739873,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961654864,5.14104675,140.33,140.29,0.02233303]
["bitfinex","SOLUSD",1641961655265,5.14104675,140.33,140.27,23.5645]
["bitfinex","SOLUSD",1641961656163,3.12469873,140.33,140.27,23.5645]
["bitfinex","SOLUSD",1641961657565,3.12469873,140.33,140.25,81.53622934]
["bitfinex","SOLUSD",1641961657866,3.12469873,140.33,140.25,106.46452934]
["bitfinex","SOLUSD",1641961658065,3.12469873,140.33,140.25,106.71452934]
["bitfinex","SOLUSD",1641961658667,3.12469873,140.33,140.25,117.15702934]
["bitfinex","SOLUSD",1641961659372,3.12469873,140.33,140.25,115.1319]
["bitfinex","SOLUSD",1641961661482,3.12469873,140.33,140.27,0.02233622]
["bitfinex","SOLUSD",1641961663281,13.81759873,140.33,140.27,0.02233622]
["bitfinex","SOLUSD",1641961666183,3.12469873,140.33,140.27,0.02233622]
["bitfinex","SOLUSD",1641961667386,13.81759873,140.33,140.27,0.02233622]
["bitfinex","SOLUSD",1641961668186,39.43376026,140.31,140.27,0.02233622]
["bitfinex","SOLUSD",1641961668587,3.0,140.3,140.27,0.02233622]
["bitfinex","SOLUSD",1641961668987,2.78216519,140.29,140.27,0.02233622]
["bitfinex","SOLUSD",1641961670418,2.78216519,140.29,140.27,0.272371]
["bitfinex","SOLUSD",1641961671017,2.78216519,140.29,140.28,3.03219996]
["bitfinex","SOLUSD",1641961671518,5.78216519,140.29,140.27,0.272371]
["bitfinex","SOLUSD",1641961671917,5.78216519,140.29,140.27,0.02233622]
["bitfinex","SOLUSD",1641961672121,3.0,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961672318,3.03216519,140.29,140.27,0.02233622]
["bitfinex","SOLUSD",1641961672518,2.78216519,140.29,140.27,0.02233622]
["bitfinex","SOLUSD",1641961672919,3.0,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961675021,3.25,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961675221,8.527,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961675622,79.2236,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961678040,89.5136,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961679444,115.40794802,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961680244,113.3916,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961680443,114.90721177,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961682264,116.92355979,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961682867,114.90721177,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961688376,109.63021177,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961690880,111.41455547,140.28,140.27,0.02233622]
["bitfinex","SOLUSD",1641961696282,111.41455547,140.28,140.17,22.9771]
["bitfinex","SOLUSD",1641961696283,119.75455547,140.28,140.17,22.9771]
["bitfinex","SOLUSD",1641961697285,10.7016,140.22,140.14,10.7005]
["bitfinex","SOLUSD",1641961697488,13.29,140.21,140.13,2.02512934]
["bitfinex","SOLUSD",1641961697685,15.3243437,140.21,140.12,2.02512934]
["bitfinex","SOLUSD",1641961697887,23.77,140.2,140.12,2.02512934]
["bitfinex","SOLUSD",1641961698085,3.0,140.19,140.12,2.02512934]
["bitfinex","SOLUSD",1641961698289,31.47018746,140.18,140.12,2.02512934]
["bitfinex","SOLUSD",1641961698488,3.0,140.17,140.12,2.02512934]
["bitfinex","SOLUSD",1641961698689,10.7058,140.16,140.12,2.02512934]
["bitfinex","SOLUSD",1641961698888,17.6311437,140.16,140.12,2.02512934]
["bitfinex","SOLUSD",1641961699089,3.0,140.15,140.12,2.02512934]
["bitfinex","SOLUSD",1641961699296,4.7843437,140.15,140.09,2.02512934]
["bitfinex","SOLUSD",1641961699492,5.0343437,140.15,140.09,2.02512934]
["bitfinex","SOLUSD",1641961700689,10.7096,140.12,140.09,2.02512934]
["bitfinex","SOLUSD",1641961700893,40.19678629,140.12,140.09,2.02512934]
["bitfinex","SOLUSD",1641961701092,3.0,140.11,140.09,2.02512934]
["bitfinex","SOLUSD",1641961701290,3.0,140.11,140.08,0.18832557]
["bitfinex","SOLUSD",1641961701291,2.78216519,140.1,140.08,0.18832557]
["bitfinex","SOLUSD",1641961701491,3.0,140.09,140.08,0.18832557]
["bitfinex","SOLUSD",1641961701789,3.25,140.09,140.08,0.18832557]
["bitfinex","SOLUSD",1641961702792,3.0,140.09,140.08,0.18832557]
["bitfinex","SOLUSD",1641961702994,3.0,140.09,140.03,84.4974]
["bitfinex","SOLUSD",1641961703592,3.0,140.09,140.03,84.7474]
["bitfinex","SOLUSD",1641961703994,2.78216519,140.1,140.03,84.7474]
["bitfinex","SOLUSD",1641961704294,3.0,140.09,140.03,84.7474]
["bitfinex","SOLUSD",1641961704693,3.0,140.09,140.03,84.4974]
["bitfinex","SOLUSD",1641961706094,3.0,140.09,140.03,84.7474]
["bitfinex","SOLUSD",1641961706295,3.0,140.11,140.03,84.7474]
["bitfinex","SOLUSD",1641961706694,3.25,140.11,140.03,84.7474]
["bitfinex","SOLUSD",1641961711326,25.9728,140.11,140.03,84.7474]
["bitfinex","SOLUSD",1641961713131,36.6823,140.11,140.03,84.4974]
["bitfinex","SOLUSD",1641961719533,36.6823,140.11,140.03,84.7474]
["bitfinex","SOLUSD",1641961722641,36.6823,140.11,140.03,74.0385]
["bitfinex","SOLUSD",1641961723441,36.6823,140.11,140.03,73.7885]
["bitfinex","SOLUSD",1641961725242,36.6823,140.11,140.03,74.0385]
["bitfinex","SOLUSD",1641961725441,36.6823,140.11,140.03,84.7479]
["bitfinex","SOLUSD",1641961726443,36.6823,140.11,140.03,86.77302934]
["bitfinex","SOLUSD",1641961727343,36.6823,140.11,140.03,86.52302934]
["bitfinex","SOLUSD",1641961727544,36.6823,140.11,140.04,2.02512934]
["bitfinex","SOLUSD",1641961727945,46.9723,140.11,140.04,2.02512934]
["bitfinex","SOLUSD",1641961728549,46.9723,140.11,140.03,2.02512934]
["bitfinex","SOLUSD",1641961728749,55.8506437,140.11,140.03,2.02512934]
["bitfinex","SOLUSD",1641961728945,55.8506437,140.11,140.03,2.934e-05]
["bitfinex","SOLUSD",1641961729745,10.7146,140.05,139.98,74.4241]
["bitfinex","SOLUSD",1641961729948,39.31674881,140.05,139.98,74.4241]
["bitfinex","SOLUSD",1641961730147,3.0,140.04,139.98,74.4241]
["bitfinex","SOLUSD",1641961730546,3.25,140.04,139.98,74.4241]
["bitfinex","SOLUSD",1641961731746,13.9648,140.04,139.95,10.90332557]
["bitfinex","SOLUSD",1641961731946,13.9648,140.04,139.95,10.40332557]
["bitfinex","SOLUSD",1641961732447,1.7843437,140.03,139.93,4.03585208]
["bitfinex","SOLUSD",1641961732646,10.29,140.02,139.93,4.03585208]
["bitfinex","SOLUSD",1641961732848,10.7202,139.98,139.9,10.091272]
["bitfinex","SOLUSD",1641961733146,25.71712359,139.97,139.91,77.4845]
["bitfinex","SOLUSD",1641961733547,25.96712359,139.97,139.91,77.4845]
["bitfinex","SOLUSD",1641961734147,25.96712359,139.97,139.91,88.4532]
["bitfinex","SOLUSD",1641961734148,3.0,139.97,139.91,88.4532]
["bitfinex","SOLUSD",1641961734349,3.0,139.97,139.91,89.59847025]
["bitfinex","SOLUSD",1641961734551,3.0,139.99,139.91,89.59847025]
["bitfinex","SOLUSD",1641961734750,3.25,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641961734949,0.25,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641961735149,3.0,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641961735349,3.0,139.98,139.95,10.7156]
["bitfinex","SOLUSD",1641961735549,29.91916687,140.0,139.96,3.28223474]
["bitfinex","SOLUSD",1641961736750,30.16916687,140.0,139.96,3.28223474]
["bitfinex","SOLUSD",1641961736951,3.0,139.99,139.96,3.28223474]
["bitfinex","SOLUSD",1641961737250,2.78216519,139.98,139.96,3.28223474]
["bitfinex","SOLUSD",1641961737650,0.25,139.98,139.96,3.28223474]
["bitfinex","SOLUSD",1641961738253,2.78216519,139.97,139.94,10.7164]
["bitfinex","SOLUSD",1641961738450,2.78216519,139.97,139.95,3.28223474]
["bitfinex","SOLUSD",1641961738651,3.0,139.99,139.95,14.24773474]
["bitfinex","SOLUSD",1641961738859,3.0,139.99,139.95,13.99773474]
["bitfinex","SOLUSD",1641961739055,0.25,139.99,139.95,13.99773474]
["bitfinex","SOLUSD",1641961739652,3.25,140.01,139.95,13.99773474]
["bitfinex","SOLUSD",1641961742454,3.25,140.01,139.92,24.2494]
["bitfinex","SOLUSD",1641961742653,36.3992437,140.01,139.92,24.2494]
["bitfinex","SOLUSD",1641961742853,34.6149,140.01,139.92,24.2494]
["bitfinex","SOLUSD",1641961743654,20.5999,140.01,139.92,35.2173]
["bitfinex","SOLUSD",1641961743855,3.0,140.01,139.92,35.2173]
["bitfinex","SOLUSD",1641961744255,38.95048202,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641961744654,28.66048202,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641961745057,3.0,140.01,139.95,10.7157]
["bitfinex","SOLUSD",1641961745259,3.25,140.01,139.97,0.18900293]
["bitfinex","SOLUSD",1641961748064,0.25,140.01,139.97,0.18900293]
["bitfinex","SOLUSD",1641961748364,3.0,140.0,139.97,0.18900293]
["bitfinex","SOLUSD",1641961748665,3.25,140.02,139.98,3.28223474]
["bitfinex","SOLUSD",1641961753696,3.25,140.02,139.97,0.18900293]
["bitfinex","SOLUSD",1641961762310,3.25,140.02,139.97,10.90290293]
["bitfinex","SOLUSD",1641961762506,0.25,140.02,139.97,10.90290293]
["bitfinex","SOLUSD",1641961762708,3.0,140.01,139.97,10.90290293]
["bitfinex","SOLUSD",1641961763007,3.25,140.04,139.97,10.90290293]
["bitfinex","SOLUSD",1641961763708,0.25,140.04,139.97,10.90290293]
["bitfinex","SOLUSD",1641961763910,3.0,140.03,139.97,35.16810293]
["bitfinex","SOLUSD",1641961764110,0.25,140.03,139.97,35.16810293]
["bitfinex","SOLUSD",1641961765311,3.25,140.05,139.97,35.16810293]
["bitfinex","SOLUSD",1641961766410,13.9641,140.05,139.97,24.45420293]
["bitfinex","SOLUSD",1641961769911,13.9641,140.05,139.97,35.16830293]
["bitfinex","SOLUSD",1641961771212,13.9641,140.05,139.97,35.41830293]
["bitfinex","SOLUSD",1641961771424,13.9641,140.05,139.97,35.16830293]
["bitfinex","SOLUSD",1641961773937,13.9641,140.05,140.03,0.18900293]
["bitfinex","SOLUSD",1641961774234,35.78216519,140.04,140.03,0.18900293]
["bitfinex","SOLUSD",1641961774635,49.74696519,140.04,140.03,0.18900293]
["bitfinex","SOLUSD",1641961775752,16.74696519,140.04,140.03,0.18900293]
["bitfinex","SOLUSD",1641961777557,6.03216519,140.04,140.03,0.18900293]
["bitfinex","SOLUSD",1641961778459,30.34756519,140.04,140.03,0.18900293]
["bitfinex","SOLUSD",1641961779262,41.06246519,140.04,140.03,0.00900293]
["bitfinex","SOLUSD",1641961781864,41.06246519,140.04,139.95,77.6239]
["bitfinex","SOLUSD",1641961782064,3.0,140.03,139.95,77.6239]
["bitfinex","SOLUSD",1641961782263,3.25,140.03,139.95,77.6239]
["bitfinex","SOLUSD",1641961782463,10.7169,140.02,139.95,77.6239]
["bitfinex","SOLUSD",1641961782664,10.9669,140.02,139.95,77.6239]
["bitfinex","SOLUSD",1641961782868,3.0,140.01,139.95,77.6239]
["bitfinex","SOLUSD",1641961783263,28.09298498,140.0,139.95,77.6239]
["bitfinex","SOLUSD",1641961783665,3.0,139.99,139.95,77.6239]
["bitfinex","SOLUSD",1641961783872,3.0,139.99,139.93,34.7948]
["bitfinex","SOLUSD",1641961784270,3.25,139.99,139.93,34.7948]
["bitfinex","SOLUSD",1641961785664,3.0,139.99,139.93,35.0448]
["bitfinex","SOLUSD",1641961785865,10.7161,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641961786066,3.0,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1641961786867,26.7056,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1641961787067,51.43051035,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1641961787268,51.68051035,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1641961792276,26.9556,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1641961792477,0.25,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1641961792682,0.25,140.06,139.97,23.7668]
["bitfinex","SOLUSD",1641961792978,0.25,140.06,140.0,10.7118]
["bitfinex","SOLUSD",1641961793583,3.25,140.06,139.99,22.96]
["bitfinex","SOLUSD",1641961793802,27.061,140.06,139.99,33.6725]
["bitfinex","SOLUSD",1641961795103,24.061,140.06,139.99,33.6725]
["bitfinex","SOLUSD",1641961796504,3.0,140.05,139.99,22.96]
["bitfinex","SOLUSD",1641961796706,3.25,140.05,139.99,22.96]
["bitfinex","SOLUSD",1641961799007,3.25,140.05,139.99,33.6726]
["bitfinex","SOLUSD",1641961802009,0.25,140.05,139.99,33.6726]
["bitfinex","SOLUSD",1641961802209,24.061,140.06,139.99,33.6726]
["bitfinex","SOLUSD",1641961803510,3.0,140.05,139.99,33.6726]
["bitfinex","SOLUSD",1641961803712,3.25,140.05,139.99,33.6726]
["bitfinex","SOLUSD",1641961806514,5.0343437,140.05,139.97,10.7137]
["bitfinex","SOLUSD",1641961806714,5.0343437,140.05,139.94,4.03585208]
["bitfinex","SOLUSD",1641961806715,15.7486437,140.05,139.94,4.03585208]
["bitfinex","SOLUSD",1641961806914,24.6246,140.04,139.94,4.03585208]
["bitfinex","SOLUSD",1641961807118,3.0,140.03,139.94,4.03585208]
["bitfinex","SOLUSD",1641961807317,23.9055,140.02,139.93,96.624]
["bitfinex","SOLUSD",1641961807518,26.2424208,140.01,139.93,96.624]
["bitfinex","SOLUSD",1641961807718,26.4924208,140.01,139.93,96.624]
["bitfinex","SOLUSD",1641961808519,10.7189,139.99,139.93,96.624]
["bitfinex","SOLUSD",1641961808719,10.9689,139.99,139.93,96.624]
["bitfinex","SOLUSD",1641961808922,3.0,139.98,139.93,96.624]
["bitfinex","SOLUSD",1641961809119,3.0,139.98,139.93,96.874]
["bitfinex","SOLUSD",1641961809520,0.25,139.99,139.93,96.874]
["bitfinex","SOLUSD",1641961810020,3.25,140.01,139.93,96.624]
["bitfinex","SOLUSD",1641961810421,3.0,140.01,139.93,107.3411]
["bitfinex","SOLUSD",1641961810621,3.0,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641961810821,3.0,140.01,139.95,10.29]
["bitfinex","SOLUSD",1641961811025,25.8117,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641961811225,25.8117,140.04,139.96,23.0156]
["bitfinex","SOLUSD",1641961811431,25.8117,140.04,139.97,29.52024402]
["bitfinex","SOLUSD",1641961811627,36.7766,140.04,139.97,40.23424402]
["bitfinex","SOLUSD",1641961812027,36.7766,140.04,139.97,29.52024402]
["bitfinex","SOLUSD",1641961815759,36.5266,140.04,139.97,29.52024402]
["bitfinex","SOLUSD",1641961816862,36.5266,140.04,139.97,40.23434402]
["bitfinex","SOLUSD",1641961817060,25.8117,140.04,139.97,40.23434402]
["bitfinex","SOLUSD",1641961817262,26.0617,140.04,139.97,40.48434402]
["bitfinex","SOLUSD",1641961817664,23.0617,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641961818765,23.0617,140.04,140.0,10.7118]
["bitfinex","SOLUSD",1641961818964,23.0617,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641961819165,23.0617,140.04,139.97,73.7599]
["bitfinex","SOLUSD",1641961819765,3.0,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961820164,3.25,140.03,139.98,24.22580843]
["bitfinex","SOLUSD",1641961823269,3.25,140.03,139.98,34.93900843]
["bitfinex","SOLUSD",1641961829276,3.0,140.03,139.98,34.93900843]
["bitfinex","SOLUSD",1641961829476,3.25,140.03,139.98,34.93900843]
["bitfinex","SOLUSD",1641961831979,3.25,140.03,139.98,10.7132]
["bitfinex","SOLUSD",1641961832177,3.25,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961835782,13.9651,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961836081,13.7151,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961836985,3.0,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961837180,3.0,140.03,139.97,84.4738]
["bitfinex","SOLUSD",1641961837682,3.25,140.03,139.97,84.4738]
["bitfinex","SOLUSD",1641961844492,3.0,140.03,139.97,84.4738]
["bitfinex","SOLUSD",1641961845694,3.25,140.03,139.97,84.4738]
["bitfinex","SOLUSD",1641961849319,3.25,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961852722,3.25,140.03,139.97,84.4737]
["bitfinex","SOLUSD",1641961853825,0.25,140.03,139.97,84.4737]
["bitfinex","SOLUSD",1641961854024,22.8117,140.04,139.97,84.4737]
["bitfinex","SOLUSD",1641961854225,23.0617,140.04,139.97,84.4737]
["bitfinex","SOLUSD",1641961855227,33.7762,140.04,139.97,84.4737]
["bitfinex","SOLUSD",1641961855826,3.0,140.03,139.97,84.4737]
["bitfinex","SOLUSD",1641961856229,3.25,140.03,139.97,84.4737]
["bitfinex","SOLUSD",1641961858632,3.25,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961862338,3.25,140.03,139.97,84.4737]
["bitfinex","SOLUSD",1641961862538,3.0,140.03,139.97,84.7237]
["bitfinex","SOLUSD",1641961863041,3.25,140.03,139.97,73.7599]
["bitfinex","SOLUSD",1641961863240,3.0,140.03,139.97,74.0099]
["bitfinex","SOLUSD",1641961863438,22.8117,140.04,139.97,74.0099]
["bitfinex","SOLUSD",1641961863739,22.8117,140.04,139.99,10.7123]
["bitfinex","SOLUSD",1641961864140,22.8117,140.04,139.99,10.9623]
["bitfinex","SOLUSD",1641961864337,3.0,140.03,139.99,10.7123]
["bitfinex","SOLUSD",1641961865139,3.25,140.03,139.99,10.7123]
["bitfinex","SOLUSD",1641961865542,3.0,140.03,139.99,10.7123]
["bitfinex","SOLUSD",1641961866241,22.8117,140.04,139.99,10.7123]
["bitfinex","SOLUSD",1641961866441,23.0617,140.04,139.99,10.7123]
["bitfinex","SOLUSD",1641961866640,22.8117,140.04,139.99,10.9623]
["bitfinex","SOLUSD",1641961867343,22.8117,140.04,139.99,10.7123]
["bitfinex","SOLUSD",1641961867542,23.0617,140.04,139.99,10.7123]
["bitfinex","SOLUSD",1641961867741,3.0,140.03,139.99,10.7123]
["bitfinex","SOLUSD",1641961868245,3.25,140.03,139.99,10.7123]
["bitfinex","SOLUSD",1641961870547,3.0,140.03,139.99,10.7123]
["bitfinex","SOLUSD",1641961871647,3.0,140.03,139.98,22.5444]
["bitfinex","SOLUSD",1641961872048,3.0,140.03,139.98,22.7944]
["bitfinex","SOLUSD",1641961872448,3.0,140.03,139.98,22.5444]
["bitfinex","SOLUSD",1641961872673,3.25,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961888596,2.75,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961888800,0.25,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961889197,23.0617,140.04,139.98,33.2575]
["bitfinex","SOLUSD",1641961891802,22.8117,140.04,139.98,33.2575]
["bitfinex","SOLUSD",1641961893201,23.0617,140.04,139.98,33.2575]
["bitfinex","SOLUSD",1641961900643,3.0,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961901033,3.25,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961901636,3.0,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961902134,3.25,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961906038,0.25,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961906241,23.0617,140.04,139.98,33.2575]
["bitfinex","SOLUSD",1641961911042,3.0,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961911446,3.25,140.03,139.98,33.2575]
["bitfinex","SOLUSD",1641961911847,3.25,140.03,139.96,2.02833364]
["bitfinex","SOLUSD",1641961911848,28.70354357,140.02,139.96,12.74243364]
["bitfinex","SOLUSD",1641961912244,28.95354357,140.02,139.96,12.74243364]
["bitfinex","SOLUSD",1641961912443,28.95354357,140.02,139.94,10.29]
["bitfinex","SOLUSD",1641961912444,28.95354357,140.02,139.95,2.02833364]
["bitfinex","SOLUSD",1641961912646,24.8677,140.01,139.95,2.02833364]
["bitfinex","SOLUSD",1641961913044,25.1177,140.01,139.95,2.02833364]
["bitfinex","SOLUSD",1641961913444,25.1177,140.01,139.94,2.02833364]
["bitfinex","SOLUSD",1641961913644,25.1177,140.01,139.95,10.7154]
["bitfinex","SOLUSD",1641961914244,25.1177,140.01,139.94,2.02833364]
["bitfinex","SOLUSD",1641961914845,25.1177,140.01,139.94,12.74443364]
["bitfinex","SOLUSD",1641961915246,35.8343,140.01,139.94,12.74443364]
["bitfinex","SOLUSD",1641961915548,35.8343,140.01,139.94,2.02833364]
["bitfinex","SOLUSD",1641961916148,3.0,140.0,139.94,2.02833364]
["bitfinex","SOLUSD",1641961916548,3.25,140.0,139.94,2.02833364]
["bitfinex","SOLUSD",1641961916953,3.25,140.0,139.93,97.6731]
["bitfinex","SOLUSD",1641961917150,3.25,140.0,139.93,97.9231]
["bitfinex","SOLUSD",1641961917750,3.25,140.0,139.94,10.7161]
["bitfinex","SOLUSD",1641961918150,3.25,140.0,139.93,97.9231]
["bitfinex","SOLUSD",1641961919652,3.25,140.0,139.93,108.6401]
["bitfinex","SOLUSD",1641961925685,13.9675,140.0,139.93,97.6731]
["bitfinex","SOLUSD",1641961925886,13.9675,140.0,139.92,2.02833364]
["bitfinex","SOLUSD",1641961926087,13.9675,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641961926287,24.1117,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641961926587,3.0,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641961926988,3.25,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641961927188,3.25,139.98,139.91,38.95749905]
["bitfinex","SOLUSD",1641961928189,3.25,139.98,139.91,49.60729905]
["bitfinex","SOLUSD",1641961929393,13.969,139.98,139.91,10.9678]
["bitfinex","SOLUSD",1641961935599,13.969,139.98,139.91,10.7178]
["bitfinex","SOLUSD",1641961936901,3.25,139.98,139.91,10.7178]
["bitfinex","SOLUSD",1641961937101,3.25,139.98,139.91,12.11329513]
["bitfinex","SOLUSD",1641961937303,3.25,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641961937504,3.0,139.98,139.94,29.3428319]
["bitfinex","SOLUSD",1641961938003,3.0,140.01,139.94,29.3428319]
["bitfinex","SOLUSD",1641961938406,3.0,140.03,139.94,29.3428319]
["bitfinex","SOLUSD",1641961938603,3.0,140.03,139.96,10.7146]
["bitfinex","SOLUSD",1641961939603,3.0,140.03,139.96,10.9646]
["bitfinex","SOLUSD",1641961939804,3.25,140.03,139.96,10.7146]
["bitfinex","SOLUSD",1641961940308,3.25,140.03,139.96,10.9646]
["bitfinex","SOLUSD",1641961941505,3.25,140.03,139.96,10.7146]
["bitfinex","SOLUSD",1641961941705,3.25,140.03,139.96,10.9646]
["bitfinex","SOLUSD",1641961942405,3.25,140.03,139.96,10.7146]
["bitfinex","SOLUSD",1641961942605,3.25,140.03,139.94,12.74413364]
["bitfinex","SOLUSD",1641961942807,24.3226,140.02,139.94,2.02833364]
["bitfinex","SOLUSD",1641961943105,3.0,140.01,139.94,2.02833364]
["bitfinex","SOLUSD",1641961943505,3.25,140.01,139.92,51.41062437]
["bitfinex","SOLUSD",1641961943704,13.967,140.01,139.93,10.717]
["bitfinex","SOLUSD",1641961944106,13.967,140.01,139.93,10.967]
["bitfinex","SOLUSD",1641961944307,22.6323,140.0,139.94,23.7717]
["bitfinex","SOLUSD",1641961944509,3.0,139.99,139.94,23.7717]
["bitfinex","SOLUSD",1641961944706,3.0,139.99,139.94,24.0217]
["bitfinex","SOLUSD",1641961944907,22.6323,140.0,139.94,24.0217]
["bitfinex","SOLUSD",1641961945106,22.8823,140.0,139.94,24.0217]
["bitfinex","SOLUSD",1641961945507,3.0,139.99,139.94,24.0217]
["bitfinex","SOLUSD",1641961947310,3.0,139.99,139.94,23.7717]
["bitfinex","SOLUSD",1641961947513,34.38828324,139.99,139.94,23.7717]
["bitfinex","SOLUSD",1641961950419,3.25,139.99,139.94,23.7717]
["bitfinex","SOLUSD",1641961950813,0.25,139.99,139.94,23.7717]
["bitfinex","SOLUSD",1641961951213,3.25,140.02,139.94,23.7717]
["bitfinex","SOLUSD",1641961951437,29.51381216,140.02,139.94,23.7717]
["bitfinex","SOLUSD",1641961951738,29.51381216,140.02,139.94,34.4879]
["bitfinex","SOLUSD",1641961954440,29.51381216,140.02,139.94,23.7717]
["bitfinex","SOLUSD",1641961954640,24.5899,140.01,139.94,23.7717]
["bitfinex","SOLUSD",1641961954843,35.3071,140.01,139.94,23.7717]
["bitfinex","SOLUSD",1641961955040,35.3071,140.01,139.93,78.25143364]
["bitfinex","SOLUSD",1641961955041,3.0,140.0,139.92,2.02833364]
["bitfinex","SOLUSD",1641961955241,3.25,140.0,139.92,2.02833364]
["bitfinex","SOLUSD",1641961955841,23.7247,139.99,139.92,2.02833364]
["bitfinex","SOLUSD",1641961956040,23.7247,139.99,139.9,24.7419]
["bitfinex","SOLUSD",1641961956041,3.0,139.98,139.9,24.7419]
["bitfinex","SOLUSD",1641961956242,3.25,139.98,139.9,24.7419]
["bitfinex","SOLUSD",1641961956641,13.9691,139.98,139.9,35.4612]
["bitfinex","SOLUSD",1641961956843,13.9691,139.98,139.9,35.7112]
["bitfinex","SOLUSD",1641961957244,13.9691,139.98,139.9,35.4612]
["bitfinex","SOLUSD",1641961958147,25.38770951,139.96,139.9,35.4612]
["bitfinex","SOLUSD",1641961958544,25.63770951,139.96,139.9,35.4612]
["bitfinex","SOLUSD",1641961960247,25.38770951,139.96,139.9,35.7112]
["bitfinex","SOLUSD",1641961960652,24.03,139.97,139.9,35.7112]
["bitfinex","SOLUSD",1641961961049,24.03,139.97,139.9,37.73953364]
["bitfinex","SOLUSD",1641961961550,24.03,139.97,139.91,23.28454764]
["bitfinex","SOLUSD",1641961961750,24.03,139.97,139.93,10.7171]
["bitfinex","SOLUSD",1641961962150,24.28,139.97,139.93,10.7171]
["bitfinex","SOLUSD",1641961962552,24.28,139.97,139.9,26.77023364]
["bitfinex","SOLUSD",1641961962752,24.28,139.97,139.9,37.48893364]
["bitfinex","SOLUSD",1641961963157,24.28,139.97,139.9,35.7106]
["bitfinex","SOLUSD",1641961963555,24.28,139.97,139.9,66.77946594]
["bitfinex","SOLUSD",1641961963955,24.28,139.97,139.9,35.4606]
["bitfinex","SOLUSD",1641961964155,24.28,139.97,139.9,37.48893364]
["bitfinex","SOLUSD",1641961965154,24.28,139.97,139.9,68.96092798]
["bitfinex","SOLUSD",1641961965359,24.28,139.97,139.9,66.93259434]
["bitfinex","SOLUSD",1641961965757,3.0,139.96,139.9,66.68259434]
["bitfinex","SOLUSD",1641961966156,3.25,139.96,139.9,68.71092798]
["bitfinex","SOLUSD",1641961966955,3.25,139.96,139.9,66.93259434]
["bitfinex","SOLUSD",1641961967455,3.0,139.96,139.9,66.93259434]
["bitfinex","SOLUSD",1641961967655,30.06625639,139.99,139.9,66.93259434]
["bitfinex","SOLUSD",1641961968655,30.06625639,139.99,139.9,68.71092798]
["bitfinex","SOLUSD",1641961968856,30.06625639,139.99,139.9,37.48893364]
["bitfinex","SOLUSD",1641961969056,23.0079,139.98,139.9,37.48893364]
["bitfinex","SOLUSD",1641961969256,23.2579,139.98,139.9,37.48893364]
["bitfinex","SOLUSD",1641961969457,23.2579,139.98,139.9,37.73893364]
["bitfinex","SOLUSD",1641961969658,23.2579,139.98,139.9,35.4606]
["bitfinex","SOLUSD",1641961970665,33.9768,139.98,139.9,35.4606]
["bitfinex","SOLUSD",1641961971160,33.9768,139.98,139.9,35.7106]
["bitfinex","SOLUSD",1641961972364,33.9768,139.98,139.9,37.73893364]
["bitfinex","SOLUSD",1641961972664,0.25,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641961972965,3.25,139.98,139.92,10.7175]
["bitfinex","SOLUSD",1641961973166,0.25,139.98,139.92,10.7175]
["bitfinex","SOLUSD",1641961973566,3.25,139.98,139.92,10.7175]
["bitfinex","SOLUSD",1641961976070,3.0,139.98,139.92,10.7175]
["bitfinex","SOLUSD",1641961976265,3.0,139.99,139.92,10.9675]
["bitfinex","SOLUSD",1641961976467,3.0,140.01,139.92,10.9675]
["bitfinex","SOLUSD",1641961976668,3.0,140.01,139.93,25.167]
["bitfinex","SOLUSD",1641961976866,3.0,140.01,139.94,10.716]
["bitfinex","SOLUSD",1641961977266,25.87737675,140.0,139.94,10.716]
["bitfinex","SOLUSD",1641961977668,3.0,139.99,139.94,10.716]
["bitfinex","SOLUSD",1641961977868,3.25,139.99,139.93,24.907]
["bitfinex","SOLUSD",1641961978471,0.25,139.99,139.93,24.907]
["bitfinex","SOLUSD",1641961978671,48.78117675,140.0,139.93,24.907]
["bitfinex","SOLUSD",1641961979168,3.0,139.99,139.93,24.907]
["bitfinex","SOLUSD",1641961979369,48.78117675,140.0,139.93,24.907]
["bitfinex","SOLUSD",1641961979569,3.0,139.99,139.93,24.907]
["bitfinex","SOLUSD",1641961979769,0.25,139.99,139.93,35.6239]
["bitfinex","SOLUSD",1641961979972,3.25,139.99,139.93,35.6239]
["bitfinex","SOLUSD",1641961980170,0.25,139.99,139.93,35.6239]
["bitfinex","SOLUSD",1641961981069,3.25,139.99,139.93,35.6239]
["bitfinex","SOLUSD",1641961981671,3.25,139.99,139.91,12.74623364]
["bitfinex","SOLUSD",1641961981973,3.25,139.99,139.91,12.99623364]
["bitfinex","SOLUSD",1641961982679,13.9682,139.99,139.91,12.99623364]
["bitfinex","SOLUSD",1641961982871,23.9845,139.98,139.91,10.9679]
["bitfinex","SOLUSD",1641961983271,24.2345,139.98,139.91,10.9679]
["bitfinex","SOLUSD",1641961983672,24.2345,139.98,139.91,12.99623364]
["bitfinex","SOLUSD",1641961983877,34.9535,139.98,139.91,12.99623364]
["bitfinex","SOLUSD",1641961984172,34.9535,139.98,139.91,2.27833364]
["bitfinex","SOLUSD",1641961984774,24.2345,139.98,139.91,2.27833364]
["bitfinex","SOLUSD",1641961985700,24.2345,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641961986901,24.2345,139.98,139.91,12.99683364]
["bitfinex","SOLUSD",1641961987501,34.9535,139.98,139.91,12.99683364]
["bitfinex","SOLUSD",1641961988101,24.2345,139.98,139.91,12.99683364]
["bitfinex","SOLUSD",1641961989206,24.2345,139.98,139.91,12.74683364]
["bitfinex","SOLUSD",1641961990206,24.2345,139.98,139.91,10.7185]
["bitfinex","SOLUSD",1641961990606,24.2345,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641961990809,34.9534,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641961991009,34.9534,139.98,139.91,12.99683364]
["bitfinex","SOLUSD",1641961992212,34.9534,139.98,139.91,2.02833364]
["bitfinex","SOLUSD",1641961992812,34.9534,139.98,139.91,2.27833364]
["bitfinex","SOLUSD",1641961993211,34.9534,139.98,139.91,12.99693364]
["bitfinex","SOLUSD",1641961993613,24.2345,139.98,139.91,12.74693364]
["bitfinex","SOLUSD",1641961993811,24.2345,139.98,139.91,12.99693364]
["bitfinex","SOLUSD",1641961994012,24.2345,139.98,139.91,12.74693364]
["bitfinex","SOLUSD",1641961994414,24.2345,139.98,139.91,12.99693364]
["bitfinex","SOLUSD",1641961994612,24.2345,139.98,139.91,12.74693364]
["bitfinex","SOLUSD",1641961995512,3.0,139.97,139.91,12.99693364]
["bitfinex","SOLUSD",1641961995713,3.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641961996516,0.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641961996714,3.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641961997615,3.25,139.97,139.91,2.02833364]
["bitfinex","SOLUSD",1641961998015,3.25,139.97,139.9,26.71603364]
["bitfinex","SOLUSD",1641961998215,3.0,139.97,139.9,26.96603364]
["bitfinex","SOLUSD",1641961998415,3.0,139.97,139.9,52.70236197]
["bitfinex","SOLUSD",1641961998617,3.0,139.97,139.9,52.45236197]
["bitfinex","SOLUSD",1641961998816,3.25,139.97,139.9,52.70236197]
["bitfinex","SOLUSD",1641961999015,3.25,139.97,139.91,2.02833364]
["bitfinex","SOLUSD",1641961999618,3.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641961999814,3.25,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641962000617,3.0,139.96,139.91,10.7186]
["bitfinex","SOLUSD",1641962001015,3.25,139.96,139.91,10.7186]
["bitfinex","SOLUSD",1641962001216,0.25,139.96,139.91,10.7186]
["bitfinex","SOLUSD",1641962001716,0.25,139.96,139.91,12.74693364]
["bitfinex","SOLUSD",1641962002119,3.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641962002620,0.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641962002818,0.25,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641962003019,34.9535,139.98,139.91,10.7186]
["bitfinex","SOLUSD",1641962004018,3.0,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641962004218,3.25,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641962011128,3.25,139.97,139.91,12.74693364]
["bitfinex","SOLUSD",1641962012661,3.25,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641962013459,13.9697,139.97,139.9,26.59573364]
["bitfinex","SOLUSD",1641962015161,13.9697,139.97,139.9,26.84573364]
["bitfinex","SOLUSD",1641962015658,13.9697,139.97,139.9,26.59573364]
["bitfinex","SOLUSD",1641962015860,13.9697,139.97,139.91,2.02833364]
["bitfinex","SOLUSD",1641962016667,13.9697,139.97,139.9,26.59573364]
["bitfinex","SOLUSD",1641962016863,13.9697,139.97,139.9,37.31503364]
["bitfinex","SOLUSD",1641962019064,13.9697,139.97,139.9,35.2867]
["bitfinex","SOLUSD",1641962023072,13.9697,139.97,139.9,24.5674]
["bitfinex","SOLUSD",1641962023270,13.9697,139.97,139.89,80.97623364]
["bitfinex","SOLUSD",1641962023871,23.0368,139.96,139.9,23.3026]
["bitfinex","SOLUSD",1641962024270,23.2868,139.96,139.9,23.3026]
["bitfinex","SOLUSD",1641962025471,23.2868,139.96,139.9,34.0218]
["bitfinex","SOLUSD",1641962027773,23.2868,139.96,139.9,34.2718]
["bitfinex","SOLUSD",1641962028475,23.2868,139.96,139.9,36.30013364]
["bitfinex","SOLUSD",1641962029176,23.2868,139.96,139.9,36.05013364]
["bitfinex","SOLUSD",1641962030181,23.2868,139.96,139.9,34.0218]
["bitfinex","SOLUSD",1641962030781,23.2868,139.96,139.89,80.97623364]
["bitfinex","SOLUSD",1641962031678,23.2868,139.96,139.89,78.9479]
["bitfinex","SOLUSD",1641962031679,34.0073,139.96,139.89,78.9479]
["bitfinex","SOLUSD",1641962034181,33.7573,139.96,139.89,78.9479]
["bitfinex","SOLUSD",1641962035583,34.0073,139.96,139.89,78.9479]
["bitfinex","SOLUSD",1641962036384,34.0073,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641962036385,33.7573,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641962037184,23.0368,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641962037608,23.0368,139.96,139.89,10.9702]
["bitfinex","SOLUSD",1641962037909,23.2868,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641962038109,23.2868,139.96,139.89,12.74853364]
["bitfinex","SOLUSD",1641962039114,23.2868,139.96,139.89,10.9702]
["bitfinex","SOLUSD",1641962040010,23.2868,139.96,139.89,12.99853364]
["bitfinex","SOLUSD",1641962041711,23.2868,139.96,139.89,12.74853364]
["bitfinex","SOLUSD",1641962044813,23.2868,139.96,139.89,2.02833364]
["bitfinex","SOLUSD",1641962045515,23.2868,139.96,139.88,2.02833364]
["bitfinex","SOLUSD",1641962045714,34.0073,139.96,139.88,2.02833364]
["bitfinex","SOLUSD",1641962046316,3.0,139.95,139.87,33.3371]
["bitfinex","SOLUSD",1641962046519,23.83829145,139.94,139.87,33.3371]
["bitfinex","SOLUSD",1641962046716,24.08829145,139.94,139.87,22.6162]
["bitfinex","SOLUSD",1641962047819,34.81039145,139.94,139.87,22.6162]
["bitfinex","SOLUSD",1641962048518,3.0,139.93,139.87,22.6162]
["bitfinex","SOLUSD",1641962048718,13.973,139.93,139.87,22.6162]
["bitfinex","SOLUSD",1641962049120,37.8119,139.93,139.87,22.6162]
["bitfinex","SOLUSD",1641962049818,37.8119,139.93,139.85,12.75073364]
["bitfinex","SOLUSD",1641962050019,37.8119,139.93,139.85,2.02833364]
["bitfinex","SOLUSD",1641962050820,37.8119,139.93,139.83,115.69603364]
["bitfinex","SOLUSD",1641962051522,37.8119,139.93,139.83,113.6677]
["bitfinex","SOLUSD",1641962052321,37.8119,139.93,139.82,1.82736182]
["bitfinex","SOLUSD",1641962052523,12.0743437,139.92,139.82,1.82736182]
["bitfinex","SOLUSD",1641962052724,10.7282,139.87,139.82,1.82736182]
["bitfinex","SOLUSD",1641962052922,24.17787352,139.86,139.82,1.82736182]
["bitfinex","SOLUSD",1641962053123,27.42787352,139.86,139.82,1.82736182]
["bitfinex","SOLUSD",1641962053924,38.15647352,139.86,139.82,1.82736182]
["bitfinex","SOLUSD",1641962054124,50.23081722,139.86,139.82,1.82736182]
["bitfinex","SOLUSD",1641962054326,85.0,139.85,139.78,2.02833364]
["bitfinex","SOLUSD",1641962054524,3.0,139.84,139.77,2.02833364]
["bitfinex","SOLUSD",1641962054724,10.29,139.83,139.77,2.02833364]
["bitfinex","SOLUSD",1641962054928,10.734,139.8,139.77,2.02833364]
["bitfinex","SOLUSD",1641962055127,32.93904501,139.79,139.77,2.02833364]
["bitfinex","SOLUSD",1641962055626,33.18904501,139.79,139.72,6.05541992]
["bitfinex","SOLUSD",1641962055825,33.18904501,139.79,139.71,34.7414]
["bitfinex","SOLUSD",1641962056025,32.93904501,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641962056225,5.78216519,139.79,139.72,13.9832]
["bitfinex","SOLUSD",1641962056725,5.78216519,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962056927,5.78216519,139.79,139.72,10.7332]
["bitfinex","SOLUSD",1641962057326,25.06395364,139.78,139.72,10.7332]
["bitfinex","SOLUSD",1641962057527,3.0,139.79,139.72,10.7332]
["bitfinex","SOLUSD",1641962057926,3.0,139.81,139.72,10.7332]
["bitfinex","SOLUSD",1641962058127,13.7334,139.81,139.72,10.7332]
["bitfinex","SOLUSD",1641962058528,29.43067411,139.8,139.72,10.7332]
["bitfinex","SOLUSD",1641962058731,29.68067411,139.8,139.72,10.9832]
["bitfinex","SOLUSD",1641962058929,3.0,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962059231,3.25,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962059432,3.25,139.79,139.72,10.7332]
["bitfinex","SOLUSD",1641962059633,3.25,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962061430,3.0,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962061630,3.25,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962070652,0.25,139.79,139.72,10.9832]
["bitfinex","SOLUSD",1641962071052,52.73467411,139.8,139.72,10.9832]
["bitfinex","SOLUSD",1641962071689,52.73467411,139.8,139.72,34.3241]
["bitfinex","SOLUSD",1641962077694,52.73467411,139.8,139.72,34.0741]
["bitfinex","SOLUSD",1641962077891,52.73467411,139.8,139.72,34.3241]
["bitfinex","SOLUSD",1641962078291,52.73467411,139.8,139.72,34.0741]
["bitfinex","SOLUSD",1641962078491,3.0,139.79,139.72,34.0741]
["bitfinex","SOLUSD",1641962078692,3.25,139.79,139.72,34.0741]
["bitfinex","SOLUSD",1641962079093,3.25,139.79,139.72,23.3409]
["bitfinex","SOLUSD",1641962079492,9.355,139.79,139.7,10.7342]
["bitfinex","SOLUSD",1641962079693,22.7289,139.78,139.69,79.8736]
["bitfinex","SOLUSD",1641962080094,3.0,139.77,139.69,79.8736]
["bitfinex","SOLUSD",1641962080292,3.0,139.77,139.69,90.609]
["bitfinex","SOLUSD",1641962080493,3.25,139.77,139.69,90.609]
["bitfinex","SOLUSD",1641962080694,3.25,139.77,139.69,90.859]
["bitfinex","SOLUSD",1641962080893,0.25,139.77,139.69,90.609]
["bitfinex","SOLUSD",1641962081093,3.25,139.77,139.69,90.609]
["bitfinex","SOLUSD",1641962081694,0.25,139.77,139.69,90.609]
["bitfinex","SOLUSD",1641962081895,22.7289,139.78,139.69,90.609]
["bitfinex","SOLUSD",1641962082097,22.7289,139.78,139.69,90.859]
["bitfinex","SOLUSD",1641962082294,22.7289,139.78,139.7,24.7497]
["bitfinex","SOLUSD",1641962082794,22.7289,139.78,139.7,35.4842]
["bitfinex","SOLUSD",1641962083201,22.9789,139.78,139.7,35.4842]
["bitfinex","SOLUSD",1641962083395,22.7289,139.78,139.7,35.4842]
["bitfinex","SOLUSD",1641962084595,22.7289,139.78,139.7,37.76253364]
["bitfinex","SOLUSD",1641962084794,22.9789,139.78,139.7,37.76253364]
["bitfinex","SOLUSD",1641962084995,22.7289,139.78,139.7,37.76253364]
["bitfinex","SOLUSD",1641962085396,29.43067411,139.8,139.7,37.76253364]
["bitfinex","SOLUSD",1641962085595,29.43067411,139.8,139.73,2.02833364]
["bitfinex","SOLUSD",1641962085799,29.43067411,139.8,139.74,10.7316]
["bitfinex","SOLUSD",1641962085997,34.5471,139.82,139.74,10.7316]
["bitfinex","SOLUSD",1641962086196,3.0,139.81,139.74,33.7674]
["bitfinex","SOLUSD",1641962086596,3.25,139.81,139.74,33.7674]
["bitfinex","SOLUSD",1641962087499,3.25,139.81,139.74,35.79573364]
["bitfinex","SOLUSD",1641962089200,3.25,139.81,139.74,33.7674]
["bitfinex","SOLUSD",1641962090127,3.25,139.81,139.74,35.79573364]
["bitfinex","SOLUSD",1641962096312,3.25,139.81,139.74,33.7674]
["bitfinex","SOLUSD",1641962106244,3.25,139.81,139.74,23.0358]
["bitfinex","SOLUSD",1641962112049,3.0,139.81,139.74,23.0358]
["bitfinex","SOLUSD",1641962113553,3.25,139.81,139.74,23.0358]
["bitfinex","SOLUSD",1641962113858,3.25,139.81,139.74,33.7673]
["bitfinex","SOLUSD",1641962114050,3.0,139.81,139.74,33.7673]
["bitfinex","SOLUSD",1641962114251,3.0,139.81,139.74,34.0173]
["bitfinex","SOLUSD",1641962114652,48.99675211,139.82,139.74,34.0173]
["bitfinex","SOLUSD",1641962115167,3.0,139.81,139.74,34.0173]
["bitfinex","SOLUSD",1641962115553,3.0,139.81,139.75,2.02833364]
["bitfinex","SOLUSD",1641962115754,3.0,139.81,139.75,2.27833364]
["bitfinex","SOLUSD",1641962115954,3.25,139.81,139.76,10.7298]
["bitfinex","SOLUSD",1641962116456,1.33444799,139.85,139.76,34.35565127]
["bitfinex","SOLUSD",1641962116656,22.5418,139.85,139.77,24.0134]
["bitfinex","SOLUSD",1641962116958,22.5418,139.85,139.8,10.7271]
["bitfinex","SOLUSD",1641962117155,22.5418,139.85,139.77,24.0134]
["bitfinex","SOLUSD",1641962117355,22.5418,139.85,139.77,24.2634]
["bitfinex","SOLUSD",1641962117554,27.89622153,139.84,139.77,24.2634]
["bitfinex","SOLUSD",1641962117957,3.0,139.83,139.78,10.728]
["bitfinex","SOLUSD",1641962118157,3.25,139.83,139.77,26.04173364]
["bitfinex","SOLUSD",1641962119158,3.25,139.83,139.77,24.0134]
["bitfinex","SOLUSD",1641962119760,3.25,139.83,139.77,34.7429]
["bitfinex","SOLUSD",1641962119958,3.0,139.82,139.77,34.9929]
["bitfinex","SOLUSD",1641962120160,3.25,139.82,139.77,34.7429]
["bitfinex","SOLUSD",1641962120361,24.89622153,139.84,139.77,34.9929]
["bitfinex","SOLUSD",1641962120560,3.0,139.83,139.77,34.7429]
["bitfinex","SOLUSD",1641962120761,25.14622153,139.84,139.77,34.7429]
["bitfinex","SOLUSD",1641962120961,25.14622153,139.84,139.77,34.9929]
["bitfinex","SOLUSD",1641962121962,24.89622153,139.84,139.77,34.9929]
["bitfinex","SOLUSD",1641962123662,25.14622153,139.84,139.77,34.9929]
["bitfinex","SOLUSD",1641962124264,25.14622153,139.84,139.77,10.7295]
["bitfinex","SOLUSD",1641962124464,3.0,139.83,139.77,10.7295]
["bitfinex","SOLUSD",1641962124665,3.25,139.83,139.76,12.75853364]
["bitfinex","SOLUSD",1641962125464,3.25,139.83,139.76,10.7302]
["bitfinex","SOLUSD",1641962126866,3.25,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962127066,3.0,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962128269,3.25,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962130972,3.0,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962132101,27.1588,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962132303,27.4088,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962133302,3.25,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962133503,3.0,139.83,139.76,10.9802]
["bitfinex","SOLUSD",1641962134905,24.89622153,139.84,139.76,13.00853364]
["bitfinex","SOLUSD",1641962135113,26.714,139.83,139.76,13.00853364]
["bitfinex","SOLUSD",1641962135308,26.714,139.83,139.76,12.75853364]
["bitfinex","SOLUSD",1641962135708,26.964,139.83,139.76,12.75853364]
["bitfinex","SOLUSD",1641962135907,26.964,139.83,139.76,10.7302]
["bitfinex","SOLUSD",1641962136309,26.964,139.83,139.75,22.6506]
["bitfinex","SOLUSD",1641962136708,26.964,139.83,139.75,22.9006]
["bitfinex","SOLUSD",1641962136908,26.964,139.83,139.75,22.6506]
["bitfinex","SOLUSD",1641962137709,26.964,139.83,139.75,33.3814]
["bitfinex","SOLUSD",1641962141317,26.964,139.83,139.75,22.6506]
["bitfinex","SOLUSD",1641962147522,26.714,139.83,139.75,22.6506]
["bitfinex","SOLUSD",1641962147822,10.29,139.82,139.75,22.6506]
["bitfinex","SOLUSD",1641962148122,3.0,139.81,139.73,77.89803364]
["bitfinex","SOLUSD",1641962148327,37.8739,139.81,139.73,77.89803364]
["bitfinex","SOLUSD",1641962149023,38.1239,139.81,139.73,75.8697]
["bitfinex","SOLUSD",1641962149423,38.1239,139.81,139.7,12.76243364]
["bitfinex","SOLUSD",1641962149622,45.7099,139.81,139.7,12.76243364]
["bitfinex","SOLUSD",1641962149825,213.64,139.79,139.67,6.09355961]
["bitfinex","SOLUSD",1641962150026,36.3314,139.78,139.67,6.09355961]
["bitfinex","SOLUSD",1641962150245,128.64,139.77,139.67,6.09355961]
["bitfinex","SOLUSD",1641962150445,10.29,139.76,139.67,6.09355961]
["bitfinex","SOLUSD",1641962150645,25.26648263,139.75,139.67,6.09355961]
["bitfinex","SOLUSD",1641962150847,10.7401,139.73,139.67,6.09355961]
["bitfinex","SOLUSD",1641962151045,13.29,139.72,139.67,6.09355961]
["bitfinex","SOLUSD",1641962151245,10.29,139.71,139.67,2.05770753]
["bitfinex","SOLUSD",1641962152646,10.54,139.71,139.67,2.05770753]
["bitfinex","SOLUSD",1641962153349,10.29,139.71,139.67,2.05770753]
["bitfinex","SOLUSD",1641962153949,3.0,139.72,139.67,2.05770753]
["bitfinex","SOLUSD",1641962154348,3.0,139.73,139.67,2.05770753]
["bitfinex","SOLUSD",1641962154849,3.25,139.73,139.67,2.05770753]
["bitfinex","SOLUSD",1641962156051,3.0,139.73,139.67,2.05770753]
["bitfinex","SOLUSD",1641962156652,3.0,139.73,139.67,12.79470753]
["bitfinex","SOLUSD",1641962157051,3.0,139.73,139.67,2.05770753]
["bitfinex","SOLUSD",1641962157453,3.25,139.73,139.67,2.05770753]
["bitfinex","SOLUSD",1641962158255,3.25,139.73,139.67,13.04480753]
["bitfinex","SOLUSD",1641962159855,3.0,139.73,139.67,13.04480753]
["bitfinex","SOLUSD",1641962160056,3.0,139.73,139.67,12.79480753]
["bitfinex","SOLUSD",1641962160257,25.26648263,139.75,139.67,12.79480753]
["bitfinex","SOLUSD",1641962160457,25.26648263,139.75,139.67,35.67270753]
["bitfinex","SOLUSD",1641962161458,25.51648263,139.75,139.67,35.67270753]
["bitfinex","SOLUSD",1641962161659,3.0,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962162058,3.25,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962163561,3.25,139.74,139.67,35.42270753]
["bitfinex","SOLUSD",1641962164562,3.25,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962165265,3.25,139.74,139.67,35.42270753]
["bitfinex","SOLUSD",1641962166066,27.598,139.74,139.67,35.42270753]
["bitfinex","SOLUSD",1641962166268,27.598,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962168901,27.348,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962169669,3.0,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962170170,3.25,139.74,139.67,35.67270753]
["bitfinex","SOLUSD",1641962171677,3.25,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962172073,3.0,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962175184,3.25,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962181123,26.0943,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962184526,25.8443,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962186030,26.0943,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962188560,3.25,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962188761,3.0,139.74,139.67,33.97284833]
["bitfinex","SOLUSD",1641962190464,3.0,139.74,139.68,4.0667045]
["bitfinex","SOLUSD",1641962190666,3.0,139.74,139.7,10.7343]
["bitfinex","SOLUSD",1641962191065,3.0,139.74,139.7,10.9843]
["bitfinex","SOLUSD",1641962191465,3.0,139.74,139.7,10.7343]
["bitfinex","SOLUSD",1641962191666,3.0,139.74,139.7,10.9843]
["bitfinex","SOLUSD",1641962193769,25.26648263,139.75,139.7,10.9843]
["bitfinex","SOLUSD",1641962194968,25.26648263,139.75,139.7,10.7343]
["bitfinex","SOLUSD",1641962196372,25.51648263,139.75,139.7,10.7343]
["bitfinex","SOLUSD",1641962196672,25.51648263,139.75,139.7,10.9843]
["bitfinex","SOLUSD",1641962199069,25.26648263,139.75,139.7,10.9843]
["bitfinex","SOLUSD",1641962200171,25.51648263,139.75,139.7,10.9843]
["bitfinex","SOLUSD",1641962200774,25.26648263,139.75,139.7,10.9843]
["bitfinex","SOLUSD",1641962202878,25.26648263,139.75,139.7,10.7343]
["bitfinex","SOLUSD",1641962203078,3.0,139.74,139.7,10.7343]
["bitfinex","SOLUSD",1641962203278,3.25,139.74,139.68,10.7356]
["bitfinex","SOLUSD",1641962203484,27.5806,139.74,139.68,10.7356]
["bitfinex","SOLUSD",1641962207210,24.5806,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962208812,24.3306,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962214116,24.5806,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962214915,24.3306,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962215515,24.3306,139.74,139.68,10.7356]
["bitfinex","SOLUSD",1641962216916,24.3306,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962218118,24.5806,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962218320,24.3306,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962219021,24.5806,139.74,139.68,10.9856]
["bitfinex","SOLUSD",1641962219524,3.0,139.73,139.68,10.9856]
["bitfinex","SOLUSD",1641962221023,3.0,139.73,139.68,10.7356]
["bitfinex","SOLUSD",1641962221224,3.25,139.73,139.68,10.7356]
["bitfinex","SOLUSD",1641962221423,3.25,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641962222626,3.25,139.73,139.67,11.09484833]
["bitfinex","SOLUSD",1641962223026,3.25,139.73,139.67,11.34484833]
["bitfinex","SOLUSD",1641962223426,3.0,139.73,139.67,11.34484833]
["bitfinex","SOLUSD",1641962224829,24.3306,139.74,139.67,11.34484833]
["bitfinex","SOLUSD",1641962225158,3.0,139.73,139.67,11.34484833]
["bitfinex","SOLUSD",1641962225528,3.25,139.73,139.67,11.34484833]
["bitfinex","SOLUSD",1641962226530,3.0,139.72,139.67,11.34484833]
["bitfinex","SOLUSD",1641962226728,3.25,139.72,139.67,11.34484833]
["bitfinex","SOLUSD",1641962227329,24.3306,139.74,139.67,11.34484833]
["bitfinex","SOLUSD",1641962227529,3.0,139.73,139.67,11.34484833]
["bitfinex","SOLUSD",1641962232737,3.0,139.73,139.67,12.96625873]
["bitfinex","SOLUSD",1641962234642,24.3306,139.74,139.67,12.96625873]
["bitfinex","SOLUSD",1641962236140,24.3306,139.74,139.67,18.45425873]
["bitfinex","SOLUSD",1641962236541,110.0253,139.78,139.67,18.45425873]
["bitfinex","SOLUSD",1641962236743,23.468,139.77,139.68,22.825]
["bitfinex","SOLUSD",1641962236940,23.468,139.77,139.72,10.7332]
["bitfinex","SOLUSD",1641962237144,23.718,139.77,139.72,10.7332]
["bitfinex","SOLUSD",1641962238642,23.718,139.77,139.68,35.7771]
["bitfinex","SOLUSD",1641962238842,23.718,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641962239043,3.0,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641962239245,3.25,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641962240046,3.25,139.76,139.7,10.9843]
["bitfinex","SOLUSD",1641962245871,0.25,139.76,139.7,10.9843]
["bitfinex","SOLUSD",1641962246271,23.718,139.77,139.7,10.9843]
["bitfinex","SOLUSD",1641962249688,3.0,139.76,139.68,10.7356]
["bitfinex","SOLUSD",1641962249890,4.7843437,139.76,139.67,1.97925873]
["bitfinex","SOLUSD",1641962250089,5.0343437,139.76,139.67,1.97925873]
["bitfinex","SOLUSD",1641962250588,22.823,139.75,139.67,1.97925873]
["bitfinex","SOLUSD",1641962250989,23.75799533,139.73,139.67,1.97925873]
["bitfinex","SOLUSD",1641962251188,24.00799533,139.73,139.67,1.97925873]
["bitfinex","SOLUSD",1641962251427,3.0,139.72,139.67,1.97925873]
["bitfinex","SOLUSD",1641962251623,3.0,139.72,139.67,12.96625873]
["bitfinex","SOLUSD",1641962252227,24.00799533,139.73,139.67,12.96625873]
["bitfinex","SOLUSD",1641962252427,10.29,139.77,139.67,12.96625873]
["bitfinex","SOLUSD",1641962252624,0.25,139.77,139.71,10.734]
["bitfinex","SOLUSD",1641962253025,0.25,139.77,139.71,10.984]
["bitfinex","SOLUSD",1641962253428,25.73052128,139.77,139.71,10.984]
["bitfinex","SOLUSD",1641962253624,25.73052128,139.77,139.72,3.0]
["bitfinex","SOLUSD",1641962253826,25.73052128,139.77,139.71,10.984]
["bitfinex","SOLUSD",1641962254026,50.05592128,139.77,139.7,23.0138]
["bitfinex","SOLUSD",1641962254426,50.05592128,139.77,139.69,87.1805]
["bitfinex","SOLUSD",1641962254626,50.05592128,139.77,139.69,87.4305]
["bitfinex","SOLUSD",1641962255130,50.05592128,139.77,139.69,10.985]
["bitfinex","SOLUSD",1641962255328,3.0,139.76,139.69,10.985]
["bitfinex","SOLUSD",1641962255730,3.25,139.76,139.69,10.985]
["bitfinex","SOLUSD",1641962257929,3.25,139.76,139.69,10.735]
["bitfinex","SOLUSD",1641962258130,3.25,139.76,139.69,10.985]
["bitfinex","SOLUSD",1641962259834,3.25,139.76,139.69,10.735]
["bitfinex","SOLUSD",1641962260935,3.25,139.76,139.67,35.70005873]
["bitfinex","SOLUSD",1641962261136,3.25,139.76,139.67,35.95005873]
["bitfinex","SOLUSD",1641962261735,24.5536,139.75,139.67,35.95005873]
["bitfinex","SOLUSD",1641962262137,24.8036,139.75,139.67,35.95005873]
["bitfinex","SOLUSD",1641962264841,24.5536,139.75,139.67,35.95005873]
["bitfinex","SOLUSD",1641962266142,24.8036,139.75,139.67,35.95005873]
["bitfinex","SOLUSD",1641962267547,24.5536,139.75,139.67,35.95005873]
["bitfinex","SOLUSD",1641962268145,24.8036,139.75,139.67,35.95005873]
["bitfinex","SOLUSD",1641962270370,24.8036,139.75,139.69,1.99463731]
["bitfinex","SOLUSD",1641962270769,24.8036,139.75,139.69,12.97993731]
["bitfinex","SOLUSD",1641962274070,24.8036,139.75,139.69,12.72993731]
["bitfinex","SOLUSD",1641962275471,24.8036,139.75,139.69,10.9853]
["bitfinex","SOLUSD",1641962275673,24.8036,139.75,139.69,10.4853]
["bitfinex","SOLUSD",1641962277071,24.8036,139.75,139.69,10.2353]
["bitfinex","SOLUSD",1641962278678,24.8036,139.75,139.69,10.4853]
["bitfinex","SOLUSD",1641962280977,24.5536,139.75,139.69,10.4853]
["bitfinex","SOLUSD",1641962282181,24.8036,139.75,139.69,12.47993731]
["bitfinex","SOLUSD",1641962282381,24.8036,139.75,139.69,12.22993731]
["bitfinex","SOLUSD",1641962283785,24.8036,139.75,139.69,10.2353]
["bitfinex","SOLUSD",1641962283983,24.8036,139.75,139.69,10.4853]
["bitfinex","SOLUSD",1641962284382,24.8036,139.75,139.69,10.2353]
["bitfinex","SOLUSD",1641962284584,24.8036,139.75,139.69,12.22993731]
["bitfinex","SOLUSD",1641962287485,24.8036,139.75,139.69,12.47993731]
["bitfinex","SOLUSD",1641962290690,37.26924448,139.78,139.69,17.86993731]
["bitfinex","SOLUSD",1641962290887,26.97924448,139.78,139.72,10.7326]
["bitfinex","SOLUSD",1641962291090,3.0,139.77,139.73,3.0]
["bitfinex","SOLUSD",1641962291494,3.0,139.78,139.73,3.0]
["bitfinex","SOLUSD",1641962291690,3.0,139.78,139.74,28.87751602]
["bitfinex","SOLUSD",1641962292292,3.25,139.78,139.74,28.87751602]
["bitfinex","SOLUSD",1641962292492,0.25,139.78,139.74,28.87751602]
["bitfinex","SOLUSD",1641962292693,3.0,139.77,139.74,39.60891602]
["bitfinex","SOLUSD",1641962292992,3.25,139.79,139.75,3.28223474]
["bitfinex","SOLUSD",1641962294893,3.25,139.79,139.75,14.01313474]
["bitfinex","SOLUSD",1641962295096,3.0,139.78,139.75,14.01313474]
["bitfinex","SOLUSD",1641962295497,3.0,139.81,139.75,14.01313474]
["bitfinex","SOLUSD",1641962295698,35.60520729,139.83,139.75,14.26313474]
["bitfinex","SOLUSD",1641962296096,3.0,139.82,139.75,14.26313474]
["bitfinex","SOLUSD",1641962296296,3.0,139.82,139.75,37.34953474]
["bitfinex","SOLUSD",1641962297021,26.4982,139.82,139.75,37.34953474]
["bitfinex","SOLUSD",1641962297223,23.4982,139.82,139.75,37.34953474]
["bitfinex","SOLUSD",1641962297627,23.2482,139.82,139.75,37.34953474]
["bitfinex","SOLUSD",1641962299126,23.4982,139.82,139.75,37.34953474]
["bitfinex","SOLUSD",1641962299431,23.4982,139.82,139.75,37.09953474]
["bitfinex","SOLUSD",1641962299627,23.4982,139.82,139.75,37.34953474]
["bitfinex","SOLUSD",1641962301632,3.0,139.81,139.75,3.28223474]
["bitfinex","SOLUSD",1641962301830,4.7843437,139.81,139.75,3.28223474]
["bitfinex","SOLUSD",1641962302035,5.0343437,139.81,139.73,10.7319]
["bitfinex","SOLUSD",1641962302232,1.7843437,139.8,139.73,10.7319]
["bitfinex","SOLUSD",1641962302631,2.0343437,139.8,139.73,10.7319]
["bitfinex","SOLUSD",1641962302830,0.25,139.8,139.73,10.7319]
["bitfinex","SOLUSD",1641962303029,0.25,139.8,139.73,10.9819]
["bitfinex","SOLUSD",1641962303730,3.25,139.81,139.73,10.9819]
["bitfinex","SOLUSD",1641962305430,3.25,139.81,139.74,24.3199]
["bitfinex","SOLUSD",1641962306731,3.25,139.81,139.74,35.0517]
["bitfinex","SOLUSD",1641962310033,1.7843437,139.8,139.72,10.7327]
["bitfinex","SOLUSD",1641962310234,2.0343437,139.8,139.72,10.9827]
["bitfinex","SOLUSD",1641962310432,3.0,139.79,139.72,10.9827]
["bitfinex","SOLUSD",1641962310635,5.0343437,139.79,139.72,10.9827]
["bitfinex","SOLUSD",1641962311033,5.0343437,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641962311434,5.0343437,139.79,139.71,98.2622]
["bitfinex","SOLUSD",1641962312033,23.6903,139.78,139.71,98.2622]
["bitfinex","SOLUSD",1641962312238,23.9403,139.78,139.71,108.9962]
["bitfinex","SOLUSD",1641962318936,0.25,139.78,139.71,108.9962]
["bitfinex","SOLUSD",1641962319138,23.7427,139.8,139.71,108.9962]
["bitfinex","SOLUSD",1641962319537,23.9927,139.8,139.71,108.9962]
["bitfinex","SOLUSD",1641962321738,23.7427,139.8,139.71,108.9962]
["bitfinex","SOLUSD",1641962322339,23.7427,139.8,139.71,110.99083731]
["bitfinex","SOLUSD",1641962322741,23.7427,139.8,139.71,118.82083731]
["bitfinex","SOLUSD",1641962323039,23.7427,139.8,139.71,116.8262]
["bitfinex","SOLUSD",1641962323242,23.9927,139.8,139.74,10.7312]
["bitfinex","SOLUSD",1641962323440,23.9927,139.8,139.74,8.095]
["bitfinex","SOLUSD",1641962323639,23.7427,139.8,139.74,8.345]
["bitfinex","SOLUSD",1641962324243,2.03184448,139.83,139.77,10.7294]
["bitfinex","SOLUSD",1641962324541,26.42374448,139.83,139.78,25.46558141]
["bitfinex","SOLUSD",1641962324742,26.67374448,139.83,139.78,25.46558141]
["bitfinex","SOLUSD",1641962324942,26.67374448,139.83,139.78,25.71558141]
["bitfinex","SOLUSD",1641962325344,24.6419,139.83,139.78,25.71558141]
["bitfinex","SOLUSD",1641962326144,24.3919,139.83,139.78,25.71558141]
["bitfinex","SOLUSD",1641962326743,24.6419,139.83,139.78,25.71558141]
["bitfinex","SOLUSD",1641962327343,24.6419,139.83,139.75,97.6071]
["bitfinex","SOLUSD",1641962327543,24.6419,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641962328145,0.30601472,139.8,139.73,1.99463731]
["bitfinex","SOLUSD",1641962328345,0.30601472,139.8,139.66,7.46920045]
["bitfinex","SOLUSD",1641962328346,10.29,139.81,139.72,1.99463731]
["bitfinex","SOLUSD",1641962328646,1.7843437,139.79,139.72,1.99463731]
["bitfinex","SOLUSD",1641962329045,3.0,139.78,139.72,1.99463731]
["bitfinex","SOLUSD",1641962329246,3.25,139.78,139.72,1.99463731]
["bitfinex","SOLUSD",1641962329448,3.25,139.78,139.69,28.67367847]
["bitfinex","SOLUSD",1641962329648,5.28184448,139.78,139.7,10.7347]
["bitfinex","SOLUSD",1641962329848,1.7843437,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641962330049,25.8393437,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641962330276,24.305,139.77,139.67,140.19979604]
["bitfinex","SOLUSD",1641962330478,24.305,139.77,139.67,138.20515873]
["bitfinex","SOLUSD",1641962330876,24.305,139.77,139.68,31.51141813]
["bitfinex","SOLUSD",1641962331277,24.305,139.77,139.68,31.76141813]
["bitfinex","SOLUSD",1641962331477,24.305,139.77,139.7,10.7347]
["bitfinex","SOLUSD",1641962341087,24.305,139.77,139.7,10.9847]
["bitfinex","SOLUSD",1641962341488,3.0,139.78,139.7,10.9847]
["bitfinex","SOLUSD",1641962341691,3.25,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641962341892,3.25,139.78,139.72,10.7329]
["bitfinex","SOLUSD",1641962342591,0.25,139.78,139.72,10.7329]
["bitfinex","SOLUSD",1641962342792,24.3982,139.79,139.72,10.7329]
["bitfinex","SOLUSD",1641962343994,24.3982,139.79,139.72,10.9829]
["bitfinex","SOLUSD",1641962344194,24.1482,139.79,139.72,10.9829]
["bitfinex","SOLUSD",1641962345094,24.1482,139.79,139.72,10.7329]
["bitfinex","SOLUSD",1641962345595,24.3982,139.79,139.71,10.734]
["bitfinex","SOLUSD",1641962345796,24.2299,139.78,139.71,10.734]
["bitfinex","SOLUSD",1641962346195,24.4799,139.78,139.71,10.734]
["bitfinex","SOLUSD",1641962346597,26.2642437,139.78,139.68,33.50605544]
["bitfinex","SOLUSD",1641962346796,28.13597753,139.76,139.68,31.51141813]
["bitfinex","SOLUSD",1641962346997,3.0,139.75,139.67,3.97389604]
["bitfinex","SOLUSD",1641962347195,3.25,139.75,139.67,3.97389604]
["bitfinex","SOLUSD",1641962347599,3.25,139.75,139.67,1.97925873]
["bitfinex","SOLUSD",1641962347998,3.25,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962348798,10.7389,139.73,139.68,30.05310177]
["bitfinex","SOLUSD",1641962349297,10.9889,139.73,139.68,30.05310177]
["bitfinex","SOLUSD",1641962349603,3.0,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962350699,13.7378,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962351301,13.9878,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962363040,24.2778,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962363235,13.9878,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962368645,13.7378,139.75,139.68,30.05310177]
["bitfinex","SOLUSD",1641962368845,3.0,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962369845,3.0,139.75,139.68,40.78940177]
["bitfinex","SOLUSD",1641962370046,3.0,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962370250,3.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962370747,0.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962371149,3.0,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962371351,25.1761,139.76,139.68,41.03940177]
["bitfinex","SOLUSD",1641962371651,3.0,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962372052,3.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962372349,0.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962372549,3.0,139.74,139.68,41.03940177]
["bitfinex","SOLUSD",1641962372950,3.25,139.74,139.68,41.03940177]
["bitfinex","SOLUSD",1641962373150,0.25,139.74,139.68,41.03940177]
["bitfinex","SOLUSD",1641962373948,25.1761,139.76,139.68,40.78940177]
["bitfinex","SOLUSD",1641962374150,25.1761,139.76,139.68,41.03940177]
["bitfinex","SOLUSD",1641962375450,25.1761,139.76,139.68,40.78940177]
["bitfinex","SOLUSD",1641962375750,25.1761,139.76,139.68,42.78403908]
["bitfinex","SOLUSD",1641962376251,25.1761,139.76,139.68,43.03403908]
["bitfinex","SOLUSD",1641962376450,3.0,139.75,139.68,43.03403908]
["bitfinex","SOLUSD",1641962376653,3.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962376851,0.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962377050,3.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962378755,0.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962379054,3.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962382155,3.0,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962382360,24.9261,139.76,139.68,41.03940177]
["bitfinex","SOLUSD",1641962382558,3.0,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962383457,3.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962384259,0.25,139.75,139.68,41.03940177]
["bitfinex","SOLUSD",1641962384661,3.0,139.75,139.68,43.03403908]
["bitfinex","SOLUSD",1641962385060,3.25,139.75,139.68,43.03403908]
["bitfinex","SOLUSD",1641962386764,0.25,139.75,139.68,43.03403908]
["bitfinex","SOLUSD",1641962386960,25.1761,139.76,139.68,43.03403908]
["bitfinex","SOLUSD",1641962387767,25.1761,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641962387962,25.1761,139.76,139.7,10.7343]
["bitfinex","SOLUSD",1641962393192,23.05614448,139.79,139.7,10.7343]
["bitfinex","SOLUSD",1641962393393,2.03184448,139.79,139.73,10.7322]
["bitfinex","SOLUSD",1641962393592,2.03184448,139.79,139.73,6.865]
["bitfinex","SOLUSD",1641962393793,2.03184448,139.79,139.73,7.115]
["bitfinex","SOLUSD",1641962393997,2.03184448,139.81,139.73,7.115]
["bitfinex","SOLUSD",1641962394196,2.03184448,139.81,139.74,52.79581788]
["bitfinex","SOLUSD",1641962394595,2.03184448,139.81,139.74,53.04581788]
["bitfinex","SOLUSD",1641962394795,2.03184448,139.81,139.75,10.7309]
["bitfinex","SOLUSD",1641962395199,2.28184448,139.81,139.75,10.7309]
["bitfinex","SOLUSD",1641962395396,0.25,139.81,139.75,10.7309]
["bitfinex","SOLUSD",1641962395797,23.7792,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641962399503,23.7792,139.82,139.74,52.79581788]
["bitfinex","SOLUSD",1641962399705,34.5112,139.82,139.74,34.4067]
["bitfinex","SOLUSD",1641962399902,34.5112,139.82,139.72,76.5601]
["bitfinex","SOLUSD",1641962400103,3.0,139.81,139.72,76.5601]
["bitfinex","SOLUSD",1641962400502,3.25,139.81,139.72,76.5601]
["bitfinex","SOLUSD",1641962400704,23.3262,139.8,139.73,30.72953493]
["bitfinex","SOLUSD",1641962401105,23.5762,139.8,139.73,30.72953493]
["bitfinex","SOLUSD",1641962403305,23.3262,139.8,139.73,30.72953493]
["bitfinex","SOLUSD",1641962403505,23.3262,139.8,139.73,41.71163493]
["bitfinex","SOLUSD",1641962404306,3.0,139.81,139.73,41.71163493]
["bitfinex","SOLUSD",1641962404506,3.0,139.82,139.73,41.71163493]
["bitfinex","SOLUSD",1641962404710,3.0,139.82,139.73,66.24443493]
["bitfinex","SOLUSD",1641962405508,0.25,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641962405707,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962405910,35.7277,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641962406110,3.25,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641962406410,3.0,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641962406610,0.25,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641962407709,35.7277,139.83,139.75,10.9809]
["bitfinex","SOLUSD",1641962408611,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962408811,35.7277,139.83,139.75,10.9809]
["bitfinex","SOLUSD",1641962409512,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962409712,3.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962409915,0.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962410112,24.7458,139.83,139.75,10.9809]
["bitfinex","SOLUSD",1641962410613,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962411220,24.7458,139.83,139.75,10.9809]
["bitfinex","SOLUSD",1641962411814,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962412214,3.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962416818,0.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962417118,24.9958,139.83,139.75,10.9809]
["bitfinex","SOLUSD",1641962417318,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962417717,3.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962419919,3.25,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641962420922,3.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962424652,5.28184448,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962425658,5.03184448,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962426058,3.0,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641962426258,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962426959,3.25,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641962428658,3.25,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962434565,3.0,139.82,139.75,10.9809]
["bitfinex","SOLUSD",1641962435565,3.0,139.82,139.74,1.99463731]
["bitfinex","SOLUSD",1641962435763,19.273,139.82,139.74,1.99463731]
["bitfinex","SOLUSD",1641962435963,19.523,139.82,139.74,1.99463731]
["bitfinex","SOLUSD",1641962436164,1.7843437,139.81,139.72,1.99463731]
["bitfinex","SOLUSD",1641962436364,24.5618437,139.81,139.72,1.99463731]
["bitfinex","SOLUSD",1641962436565,3.0,139.8,139.72,1.99463731]
["bitfinex","SOLUSD",1641962436765,32.83642391,139.8,139.72,1.99463731]
["bitfinex","SOLUSD",1641962437367,34.86826839,139.8,139.71,31.00831519]
["bitfinex","SOLUSD",1641962437769,10.7345,139.79,139.71,41.74181519]
["bitfinex","SOLUSD",1641962437970,3.0,139.78,139.71,41.74181519]
["bitfinex","SOLUSD",1641962438171,26.418,139.78,139.71,41.74181519]
["bitfinex","SOLUSD",1641962438570,26.168,139.78,139.71,41.74181519]
["bitfinex","SOLUSD",1641962438771,26.168,139.78,139.71,41.99181519]
["bitfinex","SOLUSD",1641962439175,3.0,139.78,139.71,41.99181519]
["bitfinex","SOLUSD",1641962439373,3.0,139.78,139.71,43.9864525]
["bitfinex","SOLUSD",1641962439576,27.2108,139.81,139.71,43.9864525]
["bitfinex","SOLUSD",1641962439775,27.2108,139.81,139.72,24.4214]
["bitfinex","SOLUSD",1641962439979,27.4608,139.81,139.74,10.7315]
["bitfinex","SOLUSD",1641962440177,27.4608,139.81,139.74,10.9815]
["bitfinex","SOLUSD",1641962440783,24.2108,139.81,139.74,10.9815]
["bitfinex","SOLUSD",1641962440985,24.4608,139.81,139.74,10.9815]
["bitfinex","SOLUSD",1641962444302,24.4608,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641962445705,24.2108,139.81,139.75,13.9809]
["bitfinex","SOLUSD",1641962446107,2.03184448,139.83,139.75,13.9809]
["bitfinex","SOLUSD",1641962446305,24.74824448,139.83,139.76,24.6707]
["bitfinex","SOLUSD",1641962446806,22.7164,139.83,139.77,26.49347946]
["bitfinex","SOLUSD",1641962447206,22.9664,139.83,139.77,26.74347946]
["bitfinex","SOLUSD",1641962447805,22.7164,139.83,139.77,37.47267946]
["bitfinex","SOLUSD",1641962449110,22.9664,139.83,139.77,37.47267946]
["bitfinex","SOLUSD",1641962460022,22.7164,139.83,139.77,37.47267946]
["bitfinex","SOLUSD",1641962460922,12.76054448,139.87,139.77,37.47267946]
["bitfinex","SOLUSD",1641962461122,12.76054448,139.87,139.78,23.9182]
["bitfinex","SOLUSD",1641962461123,27.7246,139.86,139.78,23.9182]
["bitfinex","SOLUSD",1641962461323,2.28184448,139.87,139.78,23.9182]
["bitfinex","SOLUSD",1641962461526,0.25,139.86,139.78,24.1682]
["bitfinex","SOLUSD",1641962461726,2.28184448,139.87,139.78,24.1682]
["bitfinex","SOLUSD",1641962461924,2.03184448,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641962462927,1.16022528,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641962463127,3.0,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641962463327,1.16022528,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641962463528,11.88782528,139.88,139.79,10.9872]
["bitfinex","SOLUSD",1641962463729,3.0,139.87,139.79,10.9872]
["bitfinex","SOLUSD",1641962464131,27.7068,139.87,139.79,10.9872]
["bitfinex","SOLUSD",1641962464328,24.7068,139.87,139.79,10.9872]
["bitfinex","SOLUSD",1641962465027,24.7068,139.87,139.79,10.7272]
["bitfinex","SOLUSD",1641962466429,3.0,139.86,139.79,10.7272]
["bitfinex","SOLUSD",1641962466638,0.25,139.86,139.79,10.7272]
["bitfinex","SOLUSD",1641962467037,2.03184448,139.87,139.79,10.9772]
["bitfinex","SOLUSD",1641962467639,1.16022528,139.88,139.8,25.2359]
["bitfinex","SOLUSD",1641962467839,1.16022528,139.88,139.82,10.7255]
["bitfinex","SOLUSD",1641962468039,3.0,139.87,139.83,29.28624586]
["bitfinex","SOLUSD",1641962469657,3.0,139.87,139.83,40.26104586]
["bitfinex","SOLUSD",1641962470064,3.0,139.89,139.83,40.26104586]
["bitfinex","SOLUSD",1641962470259,3.0,139.89,139.83,40.01104586]
["bitfinex","SOLUSD",1641962471262,3.25,139.89,139.83,40.01104586]
["bitfinex","SOLUSD",1641962472661,0.25,139.89,139.83,40.01104586]
["bitfinex","SOLUSD",1641962473261,23.5465,139.9,139.83,40.01104586]
["bitfinex","SOLUSD",1641962473462,23.2965,139.9,139.83,40.01104586]
["bitfinex","SOLUSD",1641962474665,23.5465,139.9,139.83,40.26104586]
["bitfinex","SOLUSD",1641962475064,23.5465,139.9,139.83,40.01104586]
["bitfinex","SOLUSD",1641962477965,2.28184448,139.9,139.83,40.01104586]
["bitfinex","SOLUSD",1641962478165,2.28184448,139.9,139.86,10.7224]
["bitfinex","SOLUSD",1641962478366,2.28184448,139.9,139.83,29.53624586]
["bitfinex","SOLUSD",1641962478367,2.28184448,139.9,139.83,29.28624586]
["bitfinex","SOLUSD",1641962478965,0.25,139.9,139.83,29.28624586]
["bitfinex","SOLUSD",1641962479166,24.8519,139.92,139.83,29.28624586]
["bitfinex","SOLUSD",1641962479566,10.725,139.91,139.83,40.01094586]
["bitfinex","SOLUSD",1641962479765,23.4175,139.9,139.83,29.28624586]
["bitfinex","SOLUSD",1641962480165,23.6675,139.9,139.83,29.28624586]
["bitfinex","SOLUSD",1641962481169,23.6675,139.9,139.83,40.26064586]
["bitfinex","SOLUSD",1641962485171,23.6675,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641962485371,23.6675,139.9,139.85,10.7232]
["bitfinex","SOLUSD",1641962485573,23.4175,139.9,139.85,10.7232]
["bitfinex","SOLUSD",1641962487875,23.4175,139.9,139.85,10.9732]
["bitfinex","SOLUSD",1641962491979,23.6675,139.9,139.85,10.7232]
["bitfinex","SOLUSD",1641962496384,23.6675,139.9,139.84,24.9106]
["bitfinex","SOLUSD",1641962497284,25.69934448,139.9,139.84,24.9106]
["bitfinex","SOLUSD",1641962498885,25.69934448,139.9,139.84,35.6346]
["bitfinex","SOLUSD",1641962500996,23.6675,139.9,139.84,35.6346]
["bitfinex","SOLUSD",1641962501698,25.69934448,139.9,139.84,35.6346]
["bitfinex","SOLUSD",1641962505219,2.03184448,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641962505421,2.03184448,139.9,139.86,10.722]
["bitfinex","SOLUSD",1641962506020,2.03184448,139.92,139.86,10.722]
["bitfinex","SOLUSD",1641962506321,2.28184448,139.92,139.86,10.722]
["bitfinex","SOLUSD",1641962508320,2.03184448,139.92,139.86,10.722]
["bitfinex","SOLUSD",1641962508523,2.03184448,139.92,139.86,10.972]
["bitfinex","SOLUSD",1641962508723,2.03184448,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641962508923,2.03184448,139.92,139.89,10.719]
["bitfinex","SOLUSD",1641962509122,2.03184448,139.92,139.9,3.28223474]
["bitfinex","SOLUSD",1641962509522,2.03184448,139.95,139.9,3.28223474]
["bitfinex","SOLUSD",1641962509722,2.28184448,139.95,139.9,3.28223474]
["bitfinex","SOLUSD",1641962509922,3.0,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962510122,3.25,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962510725,5.28184448,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962511624,3.25,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962512225,3.0,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962512423,3.25,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962512829,0.25,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962513624,5.28184448,139.96,139.9,3.28223474]
["bitfinex","SOLUSD",1641962514424,16.00234448,139.96,139.9,3.28223474]
["bitfinex","SOLUSD",1641962515227,2.03184448,139.95,139.9,3.28223474]
["bitfinex","SOLUSD",1641962515525,3.0,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962515725,3.25,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962522632,3.0,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962525936,3.25,139.94,139.9,3.28223474]
["bitfinex","SOLUSD",1641962526535,3.25,139.94,139.89,28.34305983]
["bitfinex","SOLUSD",1641962527836,3.0,139.94,139.89,28.34305983]
["bitfinex","SOLUSD",1641962528040,3.0,139.94,139.89,28.59305983]
["bitfinex","SOLUSD",1641962528238,3.0,139.94,139.89,28.34305983]
["bitfinex","SOLUSD",1641962529038,3.0,139.94,139.88,33.6606]
["bitfinex","SOLUSD",1641962529241,3.25,139.94,139.88,33.6606]
["bitfinex","SOLUSD",1641962529639,13.972,139.94,139.88,22.9397]
["bitfinex","SOLUSD",1641962529840,13.972,139.94,139.85,85.4551]
["bitfinex","SOLUSD",1641962529841,13.972,139.94,139.85,75.1651]
["bitfinex","SOLUSD",1641962530040,47.65610769,139.93,139.85,75.1651]
["bitfinex","SOLUSD",1641962530243,47.90610769,139.93,139.85,75.1651]
["bitfinex","SOLUSD",1641962530439,3.0,139.92,139.85,75.1651]
["bitfinex","SOLUSD",1641962530639,3.25,139.92,139.85,75.1651]
["bitfinex","SOLUSD",1641962531339,3.25,139.92,139.85,72.6651]
["bitfinex","SOLUSD",1641962531742,13.9736,139.92,139.85,83.3883]
["bitfinex","SOLUSD",1641962532758,13.7236,139.92,139.85,83.3883]
["bitfinex","SOLUSD",1641962532941,25.76584448,139.93,139.85,83.3883]
["bitfinex","SOLUSD",1641962533142,2.03184448,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641962533343,2.03184448,139.93,139.89,10.7195]
["bitfinex","SOLUSD",1641962533542,2.03184448,139.95,139.89,16.7485]
["bitfinex","SOLUSD",1641962533943,3.0,139.94,139.89,47.11565401]
["bitfinex","SOLUSD",1641962534142,3.0,139.94,139.89,47.36565401]
["bitfinex","SOLUSD",1641962535045,3.0,139.95,139.89,47.36565401]
["bitfinex","SOLUSD",1641962535244,3.25,139.95,139.89,47.36565401]
["bitfinex","SOLUSD",1641962536046,0.25,139.95,139.89,47.36565401]
["bitfinex","SOLUSD",1641962536245,3.0,139.94,139.89,47.36565401]
["bitfinex","SOLUSD",1641962536471,3.25,139.96,139.89,47.36565401]
["bitfinex","SOLUSD",1641962537580,3.25,139.96,139.89,47.11565401]
["bitfinex","SOLUSD",1641962538582,3.25,139.96,139.89,47.36565401]
["bitfinex","SOLUSD",1641962545288,3.25,139.96,139.89,47.11565401]
["bitfinex","SOLUSD",1641962545494,3.25,139.96,139.89,41.08665401]
["bitfinex","SOLUSD",1641962545688,3.25,139.96,139.89,30.36715401]
["bitfinex","SOLUSD",1641962546291,5.28184448,139.96,139.89,30.36715401]
["bitfinex","SOLUSD",1641962547093,5.28184448,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962548091,3.25,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962548291,3.25,139.96,139.89,41.33655401]
["bitfinex","SOLUSD",1641962551795,3.25,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962552197,3.25,139.96,139.89,41.33655401]
["bitfinex","SOLUSD",1641962552595,3.25,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962554698,3.25,139.96,139.89,41.33655401]
["bitfinex","SOLUSD",1641962555105,3.25,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962555523,3.25,139.96,139.89,41.33655401]
["bitfinex","SOLUSD",1641962555725,3.25,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962560731,3.25,139.96,139.89,41.33655401]
["bitfinex","SOLUSD",1641962563534,5.28184448,139.96,139.89,41.08655401]
["bitfinex","SOLUSD",1641962564335,2.03184448,139.95,139.89,41.08655401]
["bitfinex","SOLUSD",1641962564535,2.03184448,139.95,139.88,23.9247]
["bitfinex","SOLUSD",1641962564536,3.0,139.94,139.88,23.9247]
["bitfinex","SOLUSD",1641962564735,3.25,139.94,139.88,23.9247]
["bitfinex","SOLUSD",1641962565134,3.0,139.94,139.88,24.1747]
["bitfinex","SOLUSD",1641962565337,5.03184448,139.94,139.88,24.1747]
["bitfinex","SOLUSD",1641962565735,5.03184448,139.94,139.88,49.34066304]
["bitfinex","SOLUSD",1641962566134,5.28184448,139.94,139.88,49.09066304]
["bitfinex","SOLUSD",1641962566336,3.25,139.94,139.88,23.9247]
["bitfinex","SOLUSD",1641962566535,3.25,139.94,139.88,34.6448]
["bitfinex","SOLUSD",1641962568137,25.92592544,139.93,139.88,34.6448]
["bitfinex","SOLUSD",1641962568539,26.17592544,139.93,139.88,34.6448]
["bitfinex","SOLUSD",1641962569137,0.25,139.93,139.88,34.6448]
["bitfinex","SOLUSD",1641962569338,0.25,139.93,139.88,23.9247]
["bitfinex","SOLUSD",1641962569537,0.25,139.93,139.85,74.65973731]
["bitfinex","SOLUSD",1641962569739,24.5357,139.93,139.86,24.1128]
["bitfinex","SOLUSD",1641962570139,3.0,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962570541,3.25,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962572042,3.0,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962572242,26.56754448,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962572843,24.5357,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962573442,24.7857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962575145,24.7857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962575547,24.7857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962580253,24.7857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962581355,24.5357,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962582694,24.7857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962583896,24.2857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962584797,24.2857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962584996,24.2857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962585226,24.2857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962585397,24.2857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962585900,24.0357,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962586101,24.0357,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962587302,24.2857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962595812,24.0357,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962597113,24.2857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962597818,24.0357,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962600117,24.2857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962605247,24.2857,139.93,139.86,24.1128]
["bitfinex","SOLUSD",1641962605248,3.0,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962605649,3.25,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962606746,13.9735,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962610152,13.9735,139.92,139.86,24.3628]
["bitfinex","SOLUSD",1641962610351,3.25,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962610550,3.0,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962611152,3.0,139.92,139.86,24.3628]
["bitfinex","SOLUSD",1641962611352,24.0357,139.93,139.86,24.3628]
["bitfinex","SOLUSD",1641962612652,24.0357,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962613152,24.2857,139.93,139.86,35.0846]
["bitfinex","SOLUSD",1641962613957,24.2857,139.93,139.86,34.8346]
["bitfinex","SOLUSD",1641962617262,24.2857,139.93,139.86,24.1128]
["bitfinex","SOLUSD",1641962617461,3.0,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962617662,3.25,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962622996,3.0,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962623197,3.0,139.92,139.86,24.3628]
["bitfinex","SOLUSD",1641962624197,3.25,139.92,139.86,24.3628]
["bitfinex","SOLUSD",1641962628705,3.25,139.92,139.86,24.1128]
["bitfinex","SOLUSD",1641962629606,26.61566939,139.91,139.86,24.1128]
["bitfinex","SOLUSD",1641962630006,3.0,139.9,139.86,24.1128]
["bitfinex","SOLUSD",1641962630607,26.86566939,139.91,139.86,24.1128]
["bitfinex","SOLUSD",1641962631407,3.0,139.9,139.86,24.1128]
["bitfinex","SOLUSD",1641962633409,3.25,139.91,139.85,72.6651]
["bitfinex","SOLUSD",1641962634008,3.0,139.91,139.85,72.6651]
["bitfinex","SOLUSD",1641962634710,3.0,139.91,139.85,97.6713]
["bitfinex","SOLUSD",1641962635113,3.25,139.91,139.85,97.6713]
["bitfinex","SOLUSD",1641962635512,2.5,139.91,139.85,97.6713]
["bitfinex","SOLUSD",1641962641017,3.0,139.92,139.85,97.6713]
["bitfinex","SOLUSD",1641962641215,3.25,139.92,139.85,108.3938]
["bitfinex","SOLUSD",1641962642117,2.03184448,139.94,139.85,108.3938]
["bitfinex","SOLUSD",1641962642316,2.03184448,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641962642519,2.03184448,139.94,139.89,10.7199]
["bitfinex","SOLUSD",1641962642717,2.03184448,139.94,139.89,18.5709]
["bitfinex","SOLUSD",1641962643117,24.99834448,139.95,139.9,25.02015263]
["bitfinex","SOLUSD",1641962643318,3.0,139.93,139.9,25.02015263]
["bitfinex","SOLUSD",1641962643517,2.78216519,139.92,139.9,25.27015263]
["bitfinex","SOLUSD",1641962643817,2.78216519,139.92,139.91,3.28223474]
["bitfinex","SOLUSD",1641962644017,3.0,139.94,139.91,3.28223474]
["bitfinex","SOLUSD",1641962645754,2.78216519,139.93,139.91,3.28223474]
["bitfinex","SOLUSD",1641962645949,2.78216519,139.93,139.9,35.98925263]
["bitfinex","SOLUSD",1641962649453,2.78216519,139.93,139.88,10.72]
["bitfinex","SOLUSD",1641962649653,2.78216519,139.93,139.88,10.97]
["bitfinex","SOLUSD",1641962650453,2.78216519,139.93,139.88,10.72]
["bitfinex","SOLUSD",1641962651956,2.78216519,139.93,139.88,10.97]
["bitfinex","SOLUSD",1641962652355,2.78216519,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641962652556,2.78216519,139.93,139.87,55.56433686]
["bitfinex","SOLUSD",1641962653759,2.78216519,139.93,139.87,66.28473686]
["bitfinex","SOLUSD",1641962655157,3.03216519,139.93,139.87,66.03473686]
["bitfinex","SOLUSD",1641962656359,3.03216519,139.93,139.87,55.31433686]
["bitfinex","SOLUSD",1641962656660,3.0,139.92,139.87,55.31433686]
["bitfinex","SOLUSD",1641962657262,3.25,139.92,139.87,55.31433686]
["bitfinex","SOLUSD",1641962657461,0.25,139.92,139.87,55.31433686]
["bitfinex","SOLUSD",1641962658061,3.25,139.92,139.87,55.31433686]
["bitfinex","SOLUSD",1641962660971,0.25,139.92,139.87,55.31433686]
["bitfinex","SOLUSD",1641962661166,25.0621,139.93,139.87,55.31433686]
["bitfinex","SOLUSD",1641962661573,25.0621,139.93,139.87,55.56433686]
["bitfinex","SOLUSD",1641962662670,25.0621,139.93,139.87,55.31433686]
["bitfinex","SOLUSD",1641962664297,25.0621,139.93,139.87,55.56433686]
["bitfinex","SOLUSD",1641962664498,24.8121,139.93,139.87,55.56433686]
["bitfinex","SOLUSD",1641962665698,24.8121,139.93,139.87,72.95873686]
["bitfinex","SOLUSD",1641962667801,2.03184448,139.97,139.87,72.95873686]
["bitfinex","SOLUSD",1641962668000,2.03184448,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641962668201,2.03184448,139.97,139.92,10.7166]
["bitfinex","SOLUSD",1641962668601,2.03184448,139.97,139.92,10.9666]
["bitfinex","SOLUSD",1641962668800,2.03184448,139.97,139.93,29.8182273]
["bitfinex","SOLUSD",1641962669004,3.0,139.96,139.93,29.8182273]
["bitfinex","SOLUSD",1641962669200,2.78216519,139.95,139.93,29.8182273]
["bitfinex","SOLUSD",1641962672506,2.78216519,139.95,139.93,30.06826208]
["bitfinex","SOLUSD",1641962672708,2.78216519,139.95,139.93,33.10046204]
["bitfinex","SOLUSD",1641962673206,23.5409,139.99,139.93,33.10046204]
["bitfinex","SOLUSD",1641962673607,23.7909,139.99,139.93,33.10046204]
["bitfinex","SOLUSD",1641962674010,23.5409,139.99,139.93,33.10046204]
["bitfinex","SOLUSD",1641962676613,23.7909,139.99,139.93,33.10046204]
["bitfinex","SOLUSD",1641962677011,23.7909,139.99,139.93,32.85042726]
["bitfinex","SOLUSD",1641962680519,0.25,139.99,139.93,32.85042726]
["bitfinex","SOLUSD",1641962680817,1.37912447,140.0,139.93,33.10042726]
["bitfinex","SOLUSD",1641962681116,1.12912447,140.0,139.93,33.10042726]
["bitfinex","SOLUSD",1641962681319,24.13462447,140.0,139.93,55.96772726]
["bitfinex","SOLUSD",1641962682920,24.38462447,140.0,139.93,55.96772726]
["bitfinex","SOLUSD",1641962683121,2.03184448,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641962683320,2.03184448,140.03,139.94,3.26]
["bitfinex","SOLUSD",1641962683520,2.28184448,140.03,139.94,3.26]
["bitfinex","SOLUSD",1641962683720,2.03184448,140.03,139.94,3.51]
["bitfinex","SOLUSD",1641962683921,2.03184448,140.03,139.95,23.8435]
["bitfinex","SOLUSD",1641962684121,2.03184448,140.03,139.95,24.0935]
["bitfinex","SOLUSD",1641962684322,2.03184448,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641962684722,2.03184448,140.03,139.96,10.9734]
["bitfinex","SOLUSD",1641962684922,22.5377,140.04,139.96,10.9734]
["bitfinex","SOLUSD",1641962685122,22.7877,140.04,139.97,23.6715]
["bitfinex","SOLUSD",1641962685522,22.7877,140.04,139.97,23.9215]
["bitfinex","SOLUSD",1641962688824,33.5022,140.04,139.97,23.6715]
["bitfinex","SOLUSD",1641962690725,35.53404448,140.04,139.97,23.6715]
["bitfinex","SOLUSD",1641962695129,2.03184448,140.03,139.97,23.6715]
["bitfinex","SOLUSD",1641962695629,2.28184448,140.03,139.97,23.6715]
["bitfinex","SOLUSD",1641962696430,12.99694448,140.03,139.97,23.6715]
["bitfinex","SOLUSD",1641962696831,2.03184448,140.02,139.97,23.6715]
["bitfinex","SOLUSD",1641962697131,2.28184448,140.02,139.97,23.6715]
["bitfinex","SOLUSD",1641962697854,0.25,140.02,139.97,23.6715]
["bitfinex","SOLUSD",1641962698657,12.99694448,140.03,139.97,23.6715]
["bitfinex","SOLUSD",1641962700962,3.0,140.02,139.94,79.0902]
["bitfinex","SOLUSD",1641962701162,30.43496141,140.01,139.94,79.0902]
["bitfinex","SOLUSD",1641962701363,41.15176141,140.01,139.94,79.0902]
["bitfinex","SOLUSD",1641962701562,3.0,140.0,139.94,79.0902]
["bitfinex","SOLUSD",1641962701763,3.25,140.0,139.94,79.0902]
["bitfinex","SOLUSD",1641962702465,23.3888,140.0,139.94,103.7561]
["bitfinex","SOLUSD",1641962703066,3.0,139.99,139.92,24.3207]
["bitfinex","SOLUSD",1641962703267,3.25,139.99,139.92,24.3207]
["bitfinex","SOLUSD",1641962704168,3.25,139.99,139.93,28.88579585]
["bitfinex","SOLUSD",1641962704668,13.9682,139.99,139.93,28.88579585]
["bitfinex","SOLUSD",1641962718788,2.03184448,140.0,139.94,85.0]
["bitfinex","SOLUSD",1641962718986,2.03184448,140.0,139.95,10.29]
["bitfinex","SOLUSD",1641962719187,4.00018083,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641962719387,4.00018083,140.03,139.97,10.29]
["bitfinex","SOLUSD",1641962719586,4.00018083,140.03,139.98,3.0]
["bitfinex","SOLUSD",1641962719787,4.00018083,140.03,139.99,34.65244296]
["bitfinex","SOLUSD",1641962719987,5.98923367,140.06,139.99,34.65244296]
["bitfinex","SOLUSD",1641962720187,48.74824668,140.07,139.99,34.90244296]
["bitfinex","SOLUSD",1641962720789,48.99824668,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641962721087,48.99824668,140.07,139.99,10.29]
["bitfinex","SOLUSD",1641962721292,48.99824668,140.07,139.99,10.54]
["bitfinex","SOLUSD",1641962721697,48.74824668,140.07,139.99,10.54]
["bitfinex","SOLUSD",1641962722297,48.74824668,140.07,140.0,12.4964]
["bitfinex","SOLUSD",1641962722794,48.74824668,140.07,140.0,12.7464]
["bitfinex","SOLUSD",1641962723797,48.99824668,140.07,140.0,12.7464]
["bitfinex","SOLUSD",1641962724827,48.74824668,140.07,140.0,12.7464]
["bitfinex","SOLUSD",1641962727131,48.99824668,140.07,140.0,12.7464]
["bitfinex","SOLUSD",1641962729735,10.7119,140.08,140.0,12.7464]
["bitfinex","SOLUSD",1641962729934,5.98923367,140.16,140.01,10.55]
["bitfinex","SOLUSD",1641962729935,4.00018083,140.14,140.01,10.55]
["bitfinex","SOLUSD",1641962730135,4.00018083,140.13,140.01,33.3539]
["bitfinex","SOLUSD",1641962730337,7.00018083,140.13,140.01,33.3539]
["bitfinex","SOLUSD",1641962730736,30.42569893,140.12,140.01,33.0939]
["bitfinex","SOLUSD",1641962731036,13.7102,140.11,140.03,10.7089]
["bitfinex","SOLUSD",1641962731235,36.6786,140.11,140.03,10.7089]
["bitfinex","SOLUSD",1641962731438,3.0,140.11,140.03,10.7089]
["bitfinex","SOLUSD",1641962732436,27.5758,140.11,140.03,10.7089]
["bitfinex","SOLUSD",1641962732636,38.5352,140.11,140.03,10.7089]
["bitfinex","SOLUSD",1641962734941,3.25,140.11,140.03,10.7089]
["bitfinex","SOLUSD",1641962735139,3.25,140.11,140.03,10.9589]
["bitfinex","SOLUSD",1641962735942,3.0,140.11,140.04,27.13526044]
["bitfinex","SOLUSD",1641962736141,3.0,140.11,140.04,27.64526044]
["bitfinex","SOLUSD",1641962736341,3.0,140.11,140.06,10.7071]
["bitfinex","SOLUSD",1641962737142,3.25,140.11,140.06,10.7071]
["bitfinex","SOLUSD",1641962739147,3.25,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641962739547,13.9591,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641962741748,3.25,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641962743347,13.9589,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641962743547,36.6884,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641962743747,36.6884,140.11,140.03,113.8889]
["bitfinex","SOLUSD",1641962744146,36.6884,140.11,140.03,114.1389]
["bitfinex","SOLUSD",1641962746248,13.9589,140.11,140.03,114.1389]
["bitfinex","SOLUSD",1641962746548,3.0,140.11,140.04,2.044]
["bitfinex","SOLUSD",1641962746747,3.25,140.11,140.04,2.294]
["bitfinex","SOLUSD",1641962747147,3.25,140.11,140.04,2.034]
["bitfinex","SOLUSD",1641962747550,3.0,140.11,140.04,2.034]
["bitfinex","SOLUSD",1641962747747,3.0,140.11,140.06,10.7069]
["bitfinex","SOLUSD",1641962749149,3.25,140.11,140.06,10.7069]
["bitfinex","SOLUSD",1641962750948,3.25,140.11,140.04,23.0319]
["bitfinex","SOLUSD",1641962753552,27.6142,140.11,140.04,23.0319]
["bitfinex","SOLUSD",1641962753954,27.6142,140.11,140.04,22.7819]
["bitfinex","SOLUSD",1641962754757,27.6142,140.11,140.04,12.074]
["bitfinex","SOLUSD",1641962754954,38.3232,140.11,140.04,12.074]
["bitfinex","SOLUSD",1641962765598,48.6132,140.11,139.98,1.784]
["bitfinex","SOLUSD",1641962765794,114.2221,140.11,139.96,4.06109853]
["bitfinex","SOLUSD",1641962765995,10.7152,140.03,139.95,10.29]
["bitfinex","SOLUSD",1641962766194,10.9652,140.03,139.96,1.784]
["bitfinex","SOLUSD",1641962766695,10.9652,140.03,139.97,25.30195286]
["bitfinex","SOLUSD",1641962767097,0.25,140.03,139.97,25.30195286]
["bitfinex","SOLUSD",1641962767498,10.9641,140.05,139.97,25.30195286]
["bitfinex","SOLUSD",1641962767697,0.25,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641962767898,0.25,140.05,139.98,24.9299]
["bitfinex","SOLUSD",1641962768096,26.0531,140.07,139.98,24.9299]
["bitfinex","SOLUSD",1641962768296,37.0151,140.07,139.98,35.6419]
["bitfinex","SOLUSD",1641962768898,34.0151,140.07,139.98,35.6419]
["bitfinex","SOLUSD",1641962769502,33.7651,140.07,139.98,35.6419]
["bitfinex","SOLUSD",1641962769703,23.0531,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641962769900,23.0531,140.07,140.0,1.784]
["bitfinex","SOLUSD",1641962770303,23.0531,140.07,140.0,2.034]
["bitfinex","SOLUSD",1641962771404,23.3031,140.07,140.0,2.034]
["bitfinex","SOLUSD",1641962771803,23.3031,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641962772203,0.25,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641962772705,3.0,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641962773107,3.25,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641962775611,3.25,140.08,140.01,10.9699]
["bitfinex","SOLUSD",1641962776008,3.25,140.08,140.01,11.2199]
["bitfinex","SOLUSD",1641962776709,3.25,140.08,140.03,23.48472226]
["bitfinex","SOLUSD",1641962777111,0.25,140.08,140.03,23.48472226]
["bitfinex","SOLUSD",1641962777311,3.0,140.09,140.03,23.73472226]
["bitfinex","SOLUSD",1641962777512,3.0,140.1,140.04,2.044]
["bitfinex","SOLUSD",1641962777712,3.25,140.1,140.04,2.294]
["bitfinex","SOLUSD",1641962778313,0.25,140.1,140.04,2.294]
["bitfinex","SOLUSD",1641962778813,0.25,140.1,140.04,13.0012]
["bitfinex","SOLUSD",1641962779015,3.25,140.11,140.04,13.0012]
["bitfinex","SOLUSD",1641962780118,3.0,140.1,140.04,13.0012]
["bitfinex","SOLUSD",1641962780521,0.25,140.1,140.04,13.0012]
["bitfinex","SOLUSD",1641962781621,3.25,140.13,140.04,13.0012]
["bitfinex","SOLUSD",1641962785651,3.0,140.13,140.04,13.0012]
["bitfinex","SOLUSD",1641962788252,3.25,140.13,140.04,13.0012]
["bitfinex","SOLUSD",1641962790355,3.25,140.13,140.04,12.7412]
["bitfinex","SOLUSD",1641962791960,3.25,140.13,140.05,10.9663]
["bitfinex","SOLUSD",1641962792166,3.25,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641962792562,3.25,140.13,140.06,2.034]
["bitfinex","SOLUSD",1641962792962,3.25,140.13,140.06,24.5591]
["bitfinex","SOLUSD",1641962794664,0.25,140.13,140.06,24.5591]
["bitfinex","SOLUSD",1641962795063,34.5318,140.14,140.06,24.5591]
["bitfinex","SOLUSD",1641962795292,23.8246,140.14,140.06,35.2651]
["bitfinex","SOLUSD",1641962795463,23.8246,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641962795664,23.8246,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641962795864,23.8246,140.14,140.09,29.4372935]
["bitfinex","SOLUSD",1641962796063,3.0,140.13,140.09,29.6972935]
["bitfinex","SOLUSD",1641962796263,3.25,140.13,140.09,29.6972935]
["bitfinex","SOLUSD",1641962796465,0.25,140.13,140.09,29.6972935]
["bitfinex","SOLUSD",1641962797063,3.0,140.14,140.09,29.6972935]
["bitfinex","SOLUSD",1641962797264,3.0,140.14,140.09,29.9472935]
["bitfinex","SOLUSD",1641962798263,3.0,140.14,140.1,1.784]
["bitfinex","SOLUSD",1641962799663,3.0,140.14,140.11,0.26]
["bitfinex","SOLUSD",1641962799863,47.6097,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641962799864,24.935,140.17,140.12,3.28223474]
["bitfinex","SOLUSD",1641962800065,3.0,140.16,140.13,1.782]
["bitfinex","SOLUSD",1641962800264,2.78216519,140.15,140.13,2.032]
["bitfinex","SOLUSD",1641962801563,2.78216519,140.15,140.13,1.782]
["bitfinex","SOLUSD",1641962802795,24.935,140.17,140.14,3.28223474]
["bitfinex","SOLUSD",1641962802966,88.9095,140.2,140.14,3.28223474]
["bitfinex","SOLUSD",1641962803168,10.9527,140.2,140.14,3.28223474]
["bitfinex","SOLUSD",1641962803365,3.0,140.19,140.14,3.28223474]
["bitfinex","SOLUSD",1641962803766,3.25,140.19,140.14,3.28223474]
["bitfinex","SOLUSD",1641962804769,3.0,140.19,140.14,3.28223474]
["bitfinex","SOLUSD",1641962804966,3.0,140.19,140.14,3.53223474]
["bitfinex","SOLUSD",1641962805168,3.0,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641962805365,3.0,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641962805566,3.0,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641962805967,3.0,140.21,140.16,30.15239437]
["bitfinex","SOLUSD",1641962806573,3.25,140.21,140.16,30.15239437]
["bitfinex","SOLUSD",1641962814678,3.25,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641962814877,1.30769703,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641962816279,1.55769703,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641962816678,3.0,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641962817080,3.25,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641962817280,3.25,140.21,140.13,26.34646295]
["bitfinex","SOLUSD",1641962818110,13.9519,140.21,140.13,26.34646295]
["bitfinex","SOLUSD",1641962819611,34.3013,140.2,140.13,26.34646295]
["bitfinex","SOLUSD",1641962820214,34.5513,140.2,140.13,26.34646295]
["bitfinex","SOLUSD",1641962821013,23.599,140.2,140.13,37.29746295]
["bitfinex","SOLUSD",1641962824716,10.6997,140.24,140.14,0.26]
["bitfinex","SOLUSD",1641962824916,24.4939,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641962825117,24.7439,140.23,140.16,10.6988]
["bitfinex","SOLUSD",1641962825318,24.7439,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641962826618,115.24258083,140.26,140.17,12.7299]
["bitfinex","SOLUSD",1641962826817,27.45278083,140.26,140.18,24.7563]
["bitfinex","SOLUSD",1641962827019,3.0,140.25,140.18,31.2563]
["bitfinex","SOLUSD",1641962827218,3.25,140.25,140.18,31.5063]
["bitfinex","SOLUSD",1641962827618,3.25,140.25,140.19,26.45917726]
["bitfinex","SOLUSD",1641962828223,3.25,140.25,140.19,37.15497726]
["bitfinex","SOLUSD",1641962828422,3.25,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641962828624,24.3885,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641962829022,24.6385,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641962829422,24.6385,140.24,140.18,27.48011295]
["bitfinex","SOLUSD",1641962834629,24.3885,140.24,140.18,38.42731295]
["bitfinex","SOLUSD",1641962835028,24.6385,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641962835230,24.6385,140.24,140.19,2.042]
["bitfinex","SOLUSD",1641962836732,24.3885,140.24,140.19,2.042]
["bitfinex","SOLUSD",1641962836933,24.3885,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641962837533,24.3885,140.24,140.19,2.032]
["bitfinex","SOLUSD",1641962838433,24.3885,140.24,140.19,12.7286]
["bitfinex","SOLUSD",1641962842340,5.02109152,140.25,140.19,12.7286]
["bitfinex","SOLUSD",1641962842538,5.02109152,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641962843439,5.02109152,140.25,140.2,10.9556]
["bitfinex","SOLUSD",1641962843640,5.02109152,140.25,140.2,11.2056]
["bitfinex","SOLUSD",1641962844667,3.0,140.25,140.2,11.2056]
["bitfinex","SOLUSD",1641962844867,3.0,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962851575,5.02109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962859183,5.27109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962860484,2.02109152,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641962860888,3.0,140.23,140.2,1.782]
["bitfinex","SOLUSD",1641962861087,3.0,140.23,140.21,3.28223474]
["bitfinex","SOLUSD",1641962861689,2.78216519,140.22,140.2,1.782]
["bitfinex","SOLUSD",1641962861991,2.78216519,140.22,140.21,0.26]
["bitfinex","SOLUSD",1641962862189,2.02109152,140.25,140.21,5.32423474]
["bitfinex","SOLUSD",1641962862389,2.02109152,140.25,140.22,1.782]
["bitfinex","SOLUSD",1641962863327,2.02109152,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641962863522,3.0,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962863721,3.0,140.25,140.21,12.477]
["bitfinex","SOLUSD",1641962864422,5.02109152,140.25,140.21,12.477]
["bitfinex","SOLUSD",1641962864625,2.02109152,140.25,140.21,12.477]
["bitfinex","SOLUSD",1641962865124,2.02109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962865922,2.02109152,140.25,140.19,23.307]
["bitfinex","SOLUSD",1641962865923,2.02109152,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641962866123,2.02109152,140.25,140.2,2.032]
["bitfinex","SOLUSD",1641962867135,3.0,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641962867327,3.0,140.24,140.19,35.5356]
["bitfinex","SOLUSD",1641962867528,3.25,140.24,140.19,24.839]
["bitfinex","SOLUSD",1641962867729,3.0,140.24,140.19,24.839]
["bitfinex","SOLUSD",1641962867926,3.0,140.24,140.19,25.089]
["bitfinex","SOLUSD",1641962868926,3.0,140.24,140.19,35.7855]
["bitfinex","SOLUSD",1641962874137,5.02109152,140.24,140.19,35.7855]
["bitfinex","SOLUSD",1641962874336,2.02109152,140.24,140.19,25.089]
["bitfinex","SOLUSD",1641962875635,2.02109152,140.24,140.19,35.7856]
["bitfinex","SOLUSD",1641962876037,2.02109152,140.24,140.2,0.26]
["bitfinex","SOLUSD",1641962876337,2.02109152,140.24,140.21,1.782]
["bitfinex","SOLUSD",1641962876536,5.02109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962876739,5.27109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962880541,5.27109152,140.25,140.21,12.477]
["bitfinex","SOLUSD",1641962882443,2.27109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962882646,2.27109152,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641962883046,3.0,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641962883247,3.25,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641962883446,3.25,140.24,140.15,101.78532336]
["bitfinex","SOLUSD",1641962883847,2.02109152,140.23,140.15,128.08823834]
["bitfinex","SOLUSD",1641962884046,3.0,140.22,140.15,28.19973834]
["bitfinex","SOLUSD",1641962884246,35.01270539,140.22,140.15,29.98173834]
["bitfinex","SOLUSD",1641962884446,35.01270539,140.22,140.15,28.19973834]
["bitfinex","SOLUSD",1641962885048,13.9512,140.22,140.15,28.19973834]
["bitfinex","SOLUSD",1641962885248,0.25,140.22,140.15,28.19973834]
["bitfinex","SOLUSD",1641962885451,2.02109152,140.2,140.15,28.44973834]
["bitfinex","SOLUSD",1641962885647,2.27109152,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641962886248,2.02109152,140.22,140.16,2.032]
["bitfinex","SOLUSD",1641962887255,26.10849152,140.24,140.16,26.5588]
["bitfinex","SOLUSD",1641962887655,26.10849152,140.24,140.16,37.2575]
["bitfinex","SOLUSD",1641962887854,2.02109152,140.23,140.16,37.2575]
["bitfinex","SOLUSD",1641962888655,2.02109152,140.23,140.16,26.3088]
["bitfinex","SOLUSD",1641962888855,9.99109152,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641962889069,1.31738377,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641962889270,8.19038377,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641962890072,7.94038377,140.2,140.15,25.48544703]
["bitfinex","SOLUSD",1641962890271,1.31738377,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641962890676,1.31738377,140.2,140.16,2.032]
["bitfinex","SOLUSD",1641962901182,1.31738377,140.2,140.16,12.731]
["bitfinex","SOLUSD",1641962914497,1.31738377,140.2,140.16,12.481]
["bitfinex","SOLUSD",1641962916224,1.31738377,140.2,140.16,12.731]
["bitfinex","SOLUSD",1641962916724,24.7911,140.22,140.16,12.731]
["bitfinex","SOLUSD",1641962916921,25.0411,140.22,140.16,12.731]
["bitfinex","SOLUSD",1641962917121,25.0411,140.22,140.16,37.3064]
["bitfinex","SOLUSD",1641962917724,0.25,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641962917922,0.25,140.22,140.17,10.9577]
["bitfinex","SOLUSD",1641962918123,23.0216,140.24,140.17,11.2077]
["bitfinex","SOLUSD",1641962920424,23.0216,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641962920725,23.0216,140.24,140.19,10.9566]
["bitfinex","SOLUSD",1641962920927,23.0216,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641962922028,23.0216,140.24,140.19,12.4786]
["bitfinex","SOLUSD",1641962922227,23.0216,140.24,140.19,2.032]
["bitfinex","SOLUSD",1641962925837,23.0216,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641962926037,23.0216,140.24,140.18,35.2882]
["bitfinex","SOLUSD",1641962926236,23.0216,140.24,140.18,24.5908]
["bitfinex","SOLUSD",1641962926438,3.0,140.23,140.18,24.5908]
["bitfinex","SOLUSD",1641962926639,3.25,140.23,140.18,24.5908]
["bitfinex","SOLUSD",1641962926838,3.25,140.23,140.16,12.4806]
["bitfinex","SOLUSD",1641962927042,1.42625077,140.22,140.14,3.67882336]
["bitfinex","SOLUSD",1641962927245,26.22415077,140.22,140.14,3.67882336]
["bitfinex","SOLUSD",1641962927442,3.0,140.21,140.14,3.67882336]
["bitfinex","SOLUSD",1641962927647,30.0026911,140.2,140.14,3.67882336]
["bitfinex","SOLUSD",1641962928045,3.0,140.19,140.14,3.67882336]
["bitfinex","SOLUSD",1641962928243,3.25,140.19,140.14,1.782]
["bitfinex","SOLUSD",1641962928445,0.25,140.19,140.14,1.782]
["bitfinex","SOLUSD",1641962929444,53.1731911,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641962934076,52.9231911,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641962934251,52.9231911,140.2,140.14,2.032]
["bitfinex","SOLUSD",1641962934450,52.9231911,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962935452,22.9205,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962936151,23.1705,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962937752,22.9205,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962939560,23.1705,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962940162,23.1705,140.2,140.14,12.4825]
["bitfinex","SOLUSD",1641962940361,23.1705,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962940761,22.9205,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962940962,23.1705,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962945395,22.9205,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962946297,23.1705,140.2,140.14,12.7325]
["bitfinex","SOLUSD",1641962956505,23.1705,140.2,140.15,30.95257254]
["bitfinex","SOLUSD",1641962956705,0.25,140.2,140.16,2.042]
["bitfinex","SOLUSD",1641962956906,0.25,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641962957208,3.0,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641962957407,25.82855077,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641962957607,0.25,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641962957912,25.82855077,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641962958710,25.82855077,140.22,140.16,12.4809]
["bitfinex","SOLUSD",1641962958909,25.82855077,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641962959108,3.0,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641962959508,3.25,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641962959909,13.9513,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641962961239,3.25,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641962961439,3.25,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641962963439,0.25,140.21,140.15,12.4817]
["bitfinex","SOLUSD",1641962963640,25.82855077,140.22,140.15,12.4817]
["bitfinex","SOLUSD",1641962968144,25.57855077,140.22,140.15,12.4817]
["bitfinex","SOLUSD",1641962968344,25.57855077,140.22,140.15,12.7317]
["bitfinex","SOLUSD",1641962968745,25.57855077,140.22,140.17,10.6983]
["bitfinex","SOLUSD",1641962968948,25.57855077,140.22,140.18,27.53512444]
["bitfinex","SOLUSD",1641962971247,25.82855077,140.22,140.18,27.53512444]
["bitfinex","SOLUSD",1641962976757,1.67625077,140.22,140.18,27.53512444]
["bitfinex","SOLUSD",1641962976954,0.25,140.22,140.19,0.26]
["bitfinex","SOLUSD",1641962977155,2.02109152,140.25,140.2,3.28223474]
["bitfinex","SOLUSD",1641962977354,2.02109152,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641962977556,2.02109152,140.26,140.21,2.042]
["bitfinex","SOLUSD",1641962977755,2.02109152,140.26,140.21,2.292]
["bitfinex","SOLUSD",1641962977955,3.0,140.25,140.21,12.987]
["bitfinex","SOLUSD",1641962978159,22.8756,140.27,140.21,12.987]
["bitfinex","SOLUSD",1641962978557,23.1256,140.27,140.21,12.987]
["bitfinex","SOLUSD",1641962979759,23.1256,140.27,140.21,12.737]
["bitfinex","SOLUSD",1641962980159,23.1256,140.27,140.21,12.987]
["bitfinex","SOLUSD",1641962981460,23.1256,140.27,140.21,12.727]
["bitfinex","SOLUSD",1641962987990,3.0,140.26,140.21,12.727]
["bitfinex","SOLUSD",1641962990803,23.1256,140.27,140.21,12.727]
["bitfinex","SOLUSD",1641962992702,23.1256,140.27,140.21,23.017]
["bitfinex","SOLUSD",1641962994201,23.1256,140.27,140.21,22.767]
["bitfinex","SOLUSD",1641962995006,23.1256,140.27,140.21,12.477]
["bitfinex","SOLUSD",1641962995405,23.1256,140.27,140.21,10.695]
["bitfinex","SOLUSD",1641962996208,23.1256,140.27,140.2,12.4782]
["bitfinex","SOLUSD",1641962996407,31.1286,140.27,140.2,12.4782]
["bitfinex","SOLUSD",1641962996807,3.0,140.26,140.2,12.4782]
["bitfinex","SOLUSD",1641962997207,3.25,140.26,140.2,12.4782]
["bitfinex","SOLUSD",1641963000511,0.25,140.26,140.2,12.4782]
["bitfinex","SOLUSD",1641963000712,23.1256,140.27,140.2,12.4782]
["bitfinex","SOLUSD",1641963001311,23.1256,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641963001512,23.1256,140.27,140.22,10.6946]
["bitfinex","SOLUSD",1641963002613,23.1256,140.27,140.22,12.4766]
["bitfinex","SOLUSD",1641963002813,22.8756,140.27,140.22,12.4766]
["bitfinex","SOLUSD",1641963005214,2.02109152,140.3,140.22,12.7266]
["bitfinex","SOLUSD",1641963005414,2.02109152,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641963005714,3.0,140.29,140.26,10.6909]
["bitfinex","SOLUSD",1641963006115,3.0,140.29,140.27,3.28223474]
["bitfinex","SOLUSD",1641963006319,3.0,140.29,140.27,30.46000685]
["bitfinex","SOLUSD",1641963006518,3.0,140.3,140.27,3.28223474]
["bitfinex","SOLUSD",1641963006717,3.25,140.3,140.27,3.28223474]
["bitfinex","SOLUSD",1641963006916,2.78216519,140.29,140.27,3.28223474]
["bitfinex","SOLUSD",1641963007716,3.03216519,140.29,140.27,3.28223474]
["bitfinex","SOLUSD",1641963009617,3.03216519,140.29,140.25,12.4736]
["bitfinex","SOLUSD",1641963009816,3.03216519,140.29,140.25,1.782]
["bitfinex","SOLUSD",1641963010616,3.0,140.28,140.25,1.782]
["bitfinex","SOLUSD",1641963011018,3.03216519,140.29,140.25,1.782]
["bitfinex","SOLUSD",1641963011320,3.03216519,140.29,140.24,36.3472]
["bitfinex","SOLUSD",1641963011518,3.03216519,140.29,140.24,36.5972]
["bitfinex","SOLUSD",1641963012322,2.78216519,140.29,140.24,36.5972]
["bitfinex","SOLUSD",1641963013649,3.03216519,140.29,140.24,36.5972]
["bitfinex","SOLUSD",1641963014251,3.03216519,140.29,140.25,0.26]
["bitfinex","SOLUSD",1641963015650,3.03216519,140.29,140.26,1.782]
["bitfinex","SOLUSD",1641963017852,2.78216519,140.29,140.28,27.88840821]
["bitfinex","SOLUSD",1641963018052,3.0,140.29,140.28,27.88840821]
["bitfinex","SOLUSD",1641963018254,3.0,140.29,140.28,28.14840821]
["bitfinex","SOLUSD",1641963019555,1.20098163,140.31,140.28,28.39840821]
["bitfinex","SOLUSD",1641963019755,3.0,140.3,140.28,39.08830821]
["bitfinex","SOLUSD",1641963020962,3.0,140.3,140.29,3.28223474]
["bitfinex","SOLUSD",1641963021163,3.0,140.3,140.29,3.53223474]
["bitfinex","SOLUSD",1641963021362,3.0,140.3,140.29,3.28223474]
["bitfinex","SOLUSD",1641963022064,5.78216519,140.3,140.28,27.88840821]
["bitfinex","SOLUSD",1641963022271,5.78216519,140.3,140.29,1.782]
["bitfinex","SOLUSD",1641963022864,3.0,140.3,140.29,5.31423474]
["bitfinex","SOLUSD",1641963023366,3.0,140.3,140.29,5.06423474]
["bitfinex","SOLUSD",1641963023567,3.0,140.32,140.29,5.06423474]
["bitfinex","SOLUSD",1641963024768,2.78216519,140.31,140.29,5.06423474]
["bitfinex","SOLUSD",1641963024965,2.78216519,140.31,140.29,3.28223474]
["bitfinex","SOLUSD",1641963025165,2.78216519,140.31,140.28,27.88840821]
["bitfinex","SOLUSD",1641963025766,2.78216519,140.31,140.28,28.13840821]
["bitfinex","SOLUSD",1641963026370,2.78216519,140.31,140.29,1.78]
["bitfinex","SOLUSD",1641963026568,2.78216519,140.31,140.29,5.06223474]
["bitfinex","SOLUSD",1641963026771,2.78216519,140.31,140.29,5.31223474]
["bitfinex","SOLUSD",1641963026970,3.0,140.32,140.29,5.31223474]
["bitfinex","SOLUSD",1641963027372,26.63,140.36,140.29,5.31223474]
["bitfinex","SOLUSD",1641963027770,26.88,140.36,140.29,5.31223474]
["bitfinex","SOLUSD",1641963027971,26.88,140.36,140.29,5.06223474]
["bitfinex","SOLUSD",1641963028971,26.88,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641963029179,26.88,140.36,140.29,2.03]
["bitfinex","SOLUSD",1641963029374,26.88,140.36,140.29,26.419]
["bitfinex","SOLUSD",1641963034876,37.57,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641963036081,39.59109152,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641963036885,39.59109152,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641963037086,2.02109152,140.35,140.26,1.78]
["bitfinex","SOLUSD",1641963037288,10.6931,140.32,140.24,1.78]
["bitfinex","SOLUSD",1641963037485,29.55017514,140.31,140.24,4.78]
["bitfinex","SOLUSD",1641963037686,29.55017514,140.31,140.24,5.03]
["bitfinex","SOLUSD",1641963037687,29.80017514,140.31,140.24,5.03]
["bitfinex","SOLUSD",1641963038286,29.80017514,140.31,140.24,1.78]
["bitfinex","SOLUSD",1641963038490,40.49397514,140.31,140.24,1.78]
["bitfinex","SOLUSD",1641963038687,40.49397514,140.31,140.22,78.3727]
["bitfinex","SOLUSD",1641963041110,42.51506666,140.31,140.22,78.3727]
["bitfinex","SOLUSD",1641963042113,42.51506666,140.31,140.22,1.782]
["bitfinex","SOLUSD",1641963042311,54.58941036,140.31,140.22,1.782]
["bitfinex","SOLUSD",1641963042516,54.58941036,140.31,140.19,3.67882336]
["bitfinex","SOLUSD",1641963042714,24.8512,140.3,140.19,1.89682336]
["bitfinex","SOLUSD",1641963042914,10.6985,140.25,140.19,1.89682336]
["bitfinex","SOLUSD",1641963043113,33.17550999,140.24,140.19,1.89682336]
["bitfinex","SOLUSD",1641963043514,33.42550999,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641963045016,33.42550999,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641963048221,44.12470999,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641963049625,10.7006,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641963050123,10.9506,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641963050925,3.0,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641963051123,3.25,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641963051924,0.25,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641963052325,10.9506,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641963052627,22.7989,140.23,140.16,2.032]
["bitfinex","SOLUSD",1641963054226,23.0489,140.23,140.16,2.032]
["bitfinex","SOLUSD",1641963055028,33.7488,140.23,140.16,2.032]
["bitfinex","SOLUSD",1641963058163,23.0489,140.23,140.16,2.032]
["bitfinex","SOLUSD",1641963059764,23.0489,140.23,140.16,24.6578]
["bitfinex","SOLUSD",1641963061369,3.0,140.22,140.16,24.6578]
["bitfinex","SOLUSD",1641963061667,0.25,140.22,140.16,24.6578]
["bitfinex","SOLUSD",1641963061869,3.25,140.22,140.16,24.6578]
["bitfinex","SOLUSD",1641963062068,0.25,140.22,140.16,24.6578]
["bitfinex","SOLUSD",1641963062469,3.25,140.22,140.16,24.6578]
["bitfinex","SOLUSD",1641963063373,0.25,140.22,140.16,24.6578]
["bitfinex","SOLUSD",1641963063570,0.25,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641963063772,23.0489,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641963064171,23.0489,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641963064673,23.0489,140.23,140.17,2.032]
["bitfinex","SOLUSD",1641963071517,3.0,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963071718,3.25,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963075625,0.25,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963075822,23.0489,140.23,140.17,2.032]
["bitfinex","SOLUSD",1641963077225,3.0,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963077625,3.25,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963084237,3.0,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963088236,22.7989,140.23,140.17,2.032]
["bitfinex","SOLUSD",1641963088439,3.0,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641963088637,23.0489,140.23,140.17,2.032]
["bitfinex","SOLUSD",1641963088840,23.0489,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641963090838,1.43059512,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641963091039,1.43059512,140.25,140.19,31.84262353]
["bitfinex","SOLUSD",1641963091241,1.68059512,140.25,140.19,32.09262353]
["bitfinex","SOLUSD",1641963092039,1.43059512,140.25,140.19,32.09262353]
["bitfinex","SOLUSD",1641963092238,1.43059512,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641963093240,1.68059512,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641963099048,3.0,140.24,140.2,1.782]
["bitfinex","SOLUSD",1641963101554,3.0,140.24,140.19,2.032]
["bitfinex","SOLUSD",1641963105883,1.68059512,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641963106083,1.43059512,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641963106283,1.43059512,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641963107585,1.43059512,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641963114090,1.43059512,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641963114494,1.43059512,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641963114691,1.43059512,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641963125101,1.43059512,140.25,140.19,3.67882336]
["bitfinex","SOLUSD",1641963125301,1.68059512,140.25,140.19,3.67882336]
["bitfinex","SOLUSD",1641963125513,3.0,140.24,140.19,3.67882336]
["bitfinex","SOLUSD",1641963125702,3.25,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641963131409,3.25,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641963131604,3.25,140.24,140.16,1.89682336]
["bitfinex","SOLUSD",1641963132706,13.9492,140.24,140.16,1.89682336]
["bitfinex","SOLUSD",1641963132913,23.99965724,140.22,140.16,1.89682336]
["bitfinex","SOLUSD",1641963133206,24.24965724,140.22,140.16,1.89682336]
["bitfinex","SOLUSD",1641963134212,24.24965724,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641963134509,3.0,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641963134706,28.2333,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641963136507,25.2333,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641963137909,35.9346,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641963142215,10.7046,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641963142415,62.0,140.17,140.11,1.89682336]
["bitfinex","SOLUSD",1641963142614,69.81516519,140.17,140.11,1.89682336]
["bitfinex","SOLUSD",1641963142814,68.03216519,140.17,140.11,1.89682336]
["bitfinex","SOLUSD",1641963143016,30.34731287,140.16,140.11,1.89682336]
["bitfinex","SOLUSD",1641963143217,30.59731287,140.16,140.11,1.89682336]
["bitfinex","SOLUSD",1641963143615,41.30291287,140.16,140.11,1.89682336]
["bitfinex","SOLUSD",1641963143815,41.30291287,140.16,140.06,25.72732336]
["bitfinex","SOLUSD",1641963144014,24.9487,140.15,140.06,25.72732336]
["bitfinex","SOLUSD",1641963144241,25.1987,140.15,140.06,25.72732336]
["bitfinex","SOLUSD",1641963144641,25.1987,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641963148648,3.0,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963149145,3.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963151549,0.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963151748,3.0,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963151950,3.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963155553,0.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963155755,25.1987,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641963156059,3.0,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963156254,3.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641963160364,3.25,140.14,140.07,21.2544]
["bitfinex","SOLUSD",1641963160763,3.25,140.14,140.07,21.5044]
["bitfinex","SOLUSD",1641963160963,3.25,140.14,140.07,23.40122336]
["bitfinex","SOLUSD",1641963161367,3.25,140.14,140.07,23.14122336]
["bitfinex","SOLUSD",1641963161564,0.25,140.14,140.07,23.14122336]
["bitfinex","SOLUSD",1641963161765,25.1987,140.15,140.08,23.8207]
["bitfinex","SOLUSD",1641963162169,25.1987,140.15,140.08,24.0707]
["bitfinex","SOLUSD",1641963162769,25.1987,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641963164302,25.0421,140.2,140.09,10.55]
["bitfinex","SOLUSD",1641963164503,3.0,140.19,140.1,3.0]
["bitfinex","SOLUSD",1641963164701,22.6277,140.23,140.11,36.82153602]
["bitfinex","SOLUSD",1641963164902,25.18969152,140.22,140.11,36.82153602]
["bitfinex","SOLUSD",1641963165103,1.782,140.21,140.11,10.29]
["bitfinex","SOLUSD",1641963165304,10.7037,140.18,140.09,1.89682336]
["bitfinex","SOLUSD",1641963165602,4.782,140.17,140.09,1.89682336]
["bitfinex","SOLUSD",1641963166005,28.81501112,140.16,140.09,1.89682336]
["bitfinex","SOLUSD",1641963166208,29.06501112,140.16,140.09,1.89682336]
["bitfinex","SOLUSD",1641963166407,29.06501112,140.16,140.08,10.7031]
["bitfinex","SOLUSD",1641963166607,29.06501112,140.16,140.06,22.89142336]
["bitfinex","SOLUSD",1641963166808,23.0147,140.15,140.06,22.89142336]
["bitfinex","SOLUSD",1641963167007,23.0147,140.15,140.06,23.14142336]
["bitfinex","SOLUSD",1641963167207,23.2647,140.15,140.06,23.14142336]
["bitfinex","SOLUSD",1641963168609,23.2647,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641963168813,23.2647,140.15,140.07,10.9644]
["bitfinex","SOLUSD",1641963169013,23.2647,140.15,140.07,11.2144]
["bitfinex","SOLUSD",1641963169811,3.0,140.14,140.07,11.2144]
["bitfinex","SOLUSD",1641963170213,3.25,140.14,140.07,11.2144]
["bitfinex","SOLUSD",1641963170816,3.0,140.14,140.07,11.2144]
["bitfinex","SOLUSD",1641963171022,23.0147,140.15,140.07,11.2144]
["bitfinex","SOLUSD",1641963171215,3.0,140.14,140.07,11.2144]
["bitfinex","SOLUSD",1641963171423,3.0,140.14,140.08,1.89682336]
["bitfinex","SOLUSD",1641963171818,3.0,140.14,140.08,2.14682336]
["bitfinex","SOLUSD",1641963172016,3.25,140.14,140.08,2.14682336]
["bitfinex","SOLUSD",1641963186958,3.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641963187164,3.25,140.14,140.07,2.14682336]
["bitfinex","SOLUSD",1641963188362,3.25,140.14,140.08,1.89682336]
["bitfinex","SOLUSD",1641963188761,3.25,140.14,140.08,2.14682336]
["bitfinex","SOLUSD",1641963189566,3.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641963190263,3.25,140.14,140.07,2.14682336]
["bitfinex","SOLUSD",1641963190965,3.25,140.14,140.08,1.89682336]
["bitfinex","SOLUSD",1641963191166,3.25,140.14,140.08,2.14682336]
["bitfinex","SOLUSD",1641963193666,3.25,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641963195769,3.0,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641963197071,3.0,140.14,140.09,2.15682336]
["bitfinex","SOLUSD",1641963197270,3.0,140.14,140.09,2.40682336]
["bitfinex","SOLUSD",1641963197875,3.0,140.14,140.09,1.89682336]
["bitfinex","SOLUSD",1641963198072,3.25,140.14,140.09,2.14682336]
["bitfinex","SOLUSD",1641963198576,3.25,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641963199171,3.25,140.14,140.08,25.14162336]
["bitfinex","SOLUSD",1641963199671,26.07043671,140.13,140.08,1.89682336]
["bitfinex","SOLUSD",1641963200073,26.32043671,140.13,140.08,1.89682336]
["bitfinex","SOLUSD",1641963200371,26.32043671,140.13,140.07,1.89682336]
["bitfinex","SOLUSD",1641963200775,3.0,140.12,140.07,2.14682336]
["bitfinex","SOLUSD",1641963200978,0.25,140.13,140.07,2.14682336]
["bitfinex","SOLUSD",1641963201274,10.7068,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641963201275,10.9568,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641963201474,3.0,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641963201674,3.25,140.13,140.06,34.98252336]
["bitfinex","SOLUSD",1641963203377,3.25,140.13,140.06,12.43682336]
["bitfinex","SOLUSD",1641963203576,13.9577,140.13,140.06,2.14682336]
["bitfinex","SOLUSD",1641963207478,13.9577,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641963207680,13.9577,140.13,140.05,32.95191946]
["bitfinex","SOLUSD",1641963207905,24.9,140.12,140.05,32.95191946]
["bitfinex","SOLUSD",1641963208107,3.0,140.11,140.05,1.89682336]
["bitfinex","SOLUSD",1641963208508,3.25,140.11,140.04,25.81912336]
["bitfinex","SOLUSD",1641963208707,3.25,140.11,140.04,26.06912336]
["bitfinex","SOLUSD",1641963209307,3.25,140.11,140.04,24.1723]
["bitfinex","SOLUSD",1641963210314,30.81522331,140.1,140.04,24.1723]
["bitfinex","SOLUSD",1641963210709,53.98032331,140.1,140.04,24.1723]
["bitfinex","SOLUSD",1641963211109,23.1651,140.1,140.04,24.1723]
["bitfinex","SOLUSD",1641963212011,3.0,140.09,140.04,24.1723]
["bitfinex","SOLUSD",1641963214212,22.9151,140.1,140.04,24.1723]
["bitfinex","SOLUSD",1641963214411,10.708,140.13,140.04,24.1723]
["bitfinex","SOLUSD",1641963214613,10.958,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641963214811,3.0,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641963215214,3.25,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641963215612,0.25,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641963216213,3.25,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641963222118,3.0,140.13,140.05,10.9661]
["bitfinex","SOLUSD",1641963222519,3.0,140.14,140.05,10.9561]
["bitfinex","SOLUSD",1641963222723,3.25,140.14,140.06,23.051]
["bitfinex","SOLUSD",1641963223119,3.25,140.14,140.06,23.301]
["bitfinex","SOLUSD",1641963224421,13.9569,140.14,140.06,23.301]
["bitfinex","SOLUSD",1641963225021,15.7409,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641963225222,15.7409,140.14,140.05,1.89682336]
["bitfinex","SOLUSD",1641963225722,17.5252437,140.14,140.05,1.89682336]
["bitfinex","SOLUSD",1641963225921,17.5252437,140.14,140.03,27.05879876]
["bitfinex","SOLUSD",1641963226724,17.5252437,140.14,140.03,27.30879876]
["bitfinex","SOLUSD",1641963227128,13.9569,140.14,140.04,24.2529]
["bitfinex","SOLUSD",1641963227325,15.7409,140.14,140.04,24.2529]
["bitfinex","SOLUSD",1641963227529,15.7409,140.14,140.04,24.5029]
["bitfinex","SOLUSD",1641963228127,15.7409,140.14,140.04,24.2529]
["bitfinex","SOLUSD",1641963228728,13.9569,140.14,140.04,24.5029]
["bitfinex","SOLUSD",1641963228929,15.7409,140.14,140.04,24.5029]
["bitfinex","SOLUSD",1641963229730,15.7409,140.14,140.04,26.39972336]
["bitfinex","SOLUSD",1641963229930,17.5252437,140.14,140.04,26.39972336]
["bitfinex","SOLUSD",1641963238761,27.8152437,140.14,140.04,1.89682336]
["bitfinex","SOLUSD",1641963239160,29.96031505,140.13,140.04,1.89682336]
["bitfinex","SOLUSD",1641963239361,84.0,140.08,140.01,3.98170814]
["bitfinex","SOLUSD",1641963239560,43.12556039,140.07,140.01,3.98170814]
["bitfinex","SOLUSD",1641963239763,45.15990409,140.07,139.98,6.05541992]
["bitfinex","SOLUSD",1641963239961,69.05270409,140.07,139.96,72.5461]
["bitfinex","SOLUSD",1641963240161,1.7843437,140.06,139.96,72.5461]
["bitfinex","SOLUSD",1641963240460,28.31062418,140.0,139.96,72.5461]
["bitfinex","SOLUSD",1641963240662,28.56062418,140.0,139.93,28.19060814]
["bitfinex","SOLUSD",1641963240862,3.0,139.99,139.93,24.2089]
["bitfinex","SOLUSD",1641963242972,3.25,140.0,139.93,24.2089]
["bitfinex","SOLUSD",1641963243176,3.25,140.0,139.93,24.4589]
["bitfinex","SOLUSD",1641963252280,0.25,140.0,139.93,24.4589]
["bitfinex","SOLUSD",1641963252479,3.25,140.0,139.93,24.4589]
["bitfinex","SOLUSD",1641963260193,0.25,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641963260714,24.4282,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641963261712,24.4282,140.01,139.93,24.4589]
["bitfinex","SOLUSD",1641963268419,0.25,140.01,139.93,24.4589]
["bitfinex","SOLUSD",1641963268723,103.1413,140.06,139.94,0.26]
["bitfinex","SOLUSD",1641963268919,101.3553,140.06,139.95,10.36]
["bitfinex","SOLUSD",1641963269220,27.8866,140.05,139.96,24.7959]
["bitfinex","SOLUSD",1641963269419,24.8866,140.05,139.96,24.7959]
["bitfinex","SOLUSD",1641963269621,0.25,140.05,139.97,10.29]
["bitfinex","SOLUSD",1641963269821,10.7112,140.09,139.98,23.5556]
["bitfinex","SOLUSD",1641963270019,3.0,140.08,139.99,10.29]
["bitfinex","SOLUSD",1641963270219,3.0,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641963270623,3.0,140.09,140.0,26.55655184]
["bitfinex","SOLUSD",1641963270821,3.0,140.09,140.0,50.56885184]
["bitfinex","SOLUSD",1641963271026,3.0,140.09,140.0,50.88885184]
["bitfinex","SOLUSD",1641963271625,3.0,140.1,140.01,10.29]
["bitfinex","SOLUSD",1641963272023,3.0,140.1,140.02,0.26]
["bitfinex","SOLUSD",1641963273425,3.25,140.1,140.02,0.26]
["bitfinex","SOLUSD",1641963274425,3.25,140.1,140.01,10.54]
["bitfinex","SOLUSD",1641963278929,13.9598,140.1,140.01,10.54]
["bitfinex","SOLUSD",1641963280129,13.9598,140.1,140.0,50.30885184]
["bitfinex","SOLUSD",1641963280130,1.784,140.09,140.0,24.0123]
["bitfinex","SOLUSD",1641963280331,10.7113,140.08,140.0,24.0123]
["bitfinex","SOLUSD",1641963280528,15.4956437,140.08,140.0,24.0123]
["bitfinex","SOLUSD",1641963280729,13.9613,140.08,140.0,24.0123]
["bitfinex","SOLUSD",1641963281130,13.9613,140.08,140.0,54.00362904]
["bitfinex","SOLUSD",1641963281329,15.7456437,140.08,140.0,54.00362904]
["bitfinex","SOLUSD",1641963281531,13.9613,140.08,140.0,54.25362904]
["bitfinex","SOLUSD",1641963290838,3.25,140.08,140.0,54.25362904]
["bitfinex","SOLUSD",1641963291038,3.25,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641963294645,0.25,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641963295048,24.2228,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641963296848,24.2228,140.09,140.0,54.25362904]
["bitfinex","SOLUSD",1641963297050,34.9334,140.09,140.0,54.25362904]
["bitfinex","SOLUSD",1641963301059,36.7177437,140.09,140.0,54.25362904]
["bitfinex","SOLUSD",1641963301257,34.9334,140.09,140.0,54.25362904]
["bitfinex","SOLUSD",1641963303081,3.0,140.08,140.0,54.25362904]
["bitfinex","SOLUSD",1641963303281,13.9612,140.08,140.0,24.2623]
["bitfinex","SOLUSD",1641963303488,22.5402,140.07,139.99,76.787]
["bitfinex","SOLUSD",1641963303681,22.7902,140.07,139.97,10.29]
["bitfinex","SOLUSD",1641963303883,6.5683437,140.06,139.97,10.29]
["bitfinex","SOLUSD",1641963304285,30.5429704,140.05,139.97,36.88156624]
["bitfinex","SOLUSD",1641963304484,22.6348,140.04,139.97,36.88156624]
["bitfinex","SOLUSD",1641963304684,22.8848,140.04,139.97,36.88156624]
["bitfinex","SOLUSD",1641963304886,22.8848,140.04,139.97,37.13156624]
["bitfinex","SOLUSD",1641963307088,3.0,140.03,139.97,37.13156624]
["bitfinex","SOLUSD",1641963307689,3.25,140.03,139.97,37.13156624]
["bitfinex","SOLUSD",1641963308889,3.25,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641963309991,3.0,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641963310692,13.7121,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641963310890,37.087,140.07,139.98,24.7464]
["bitfinex","SOLUSD",1641963311092,37.337,140.07,139.98,24.9964]
["bitfinex","SOLUSD",1641963317601,34.337,140.07,139.98,24.9964]
["bitfinex","SOLUSD",1641963331848,34.337,140.07,139.98,24.7364]
["bitfinex","SOLUSD",1641963332045,3.0,140.06,139.98,24.4864]
["bitfinex","SOLUSD",1641963332246,10.7137,140.05,139.98,24.4864]
["bitfinex","SOLUSD",1641963332646,10.9637,140.05,139.98,24.4864]
["bitfinex","SOLUSD",1641963333548,10.9637,140.05,139.98,24.7364]
["bitfinex","SOLUSD",1641963336452,10.9637,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641963336851,10.9637,140.05,139.98,24.7364]
["bitfinex","SOLUSD",1641963337352,3.0,140.04,139.98,24.7364]
["bitfinex","SOLUSD",1641963337550,26.8754,140.04,139.98,24.7364]
["bitfinex","SOLUSD",1641963337751,27.1254,140.04,139.98,24.7364]
["bitfinex","SOLUSD",1641963340480,27.1254,140.04,139.98,24.4864]
["bitfinex","SOLUSD",1641963340681,23.88134928,140.03,139.95,10.29]
["bitfinex","SOLUSD",1641963340881,23.88134928,140.03,139.96,24.8486]
["bitfinex","SOLUSD",1641963341081,24.13134928,140.03,139.96,24.8486]
["bitfinex","SOLUSD",1641963342482,3.0,140.02,139.96,24.8486]
["bitfinex","SOLUSD",1641963342684,27.8583,140.02,139.96,24.8486]
["bitfinex","SOLUSD",1641963349391,24.8583,140.02,139.96,24.8486]
["bitfinex","SOLUSD",1641963349591,24.8583,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641963349791,0.25,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641963350190,3.25,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641963352095,27.9349,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641963354199,27.9349,140.03,139.96,24.8486]
["bitfinex","SOLUSD",1641963354401,1.44011454,139.99,139.93,10.29]
["bitfinex","SOLUSD",1641963354601,9.23411454,139.99,139.91,28.43090814]
["bitfinex","SOLUSD",1641963354800,9.48411454,139.99,139.91,28.43090814]
["bitfinex","SOLUSD",1641963355501,3.0,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963355700,3.25,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963359535,0.25,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963359735,26.40131454,139.99,139.91,24.4492]
["bitfinex","SOLUSD",1641963363538,3.0,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963364037,3.25,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963366239,3.25,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641963366740,3.25,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963367540,13.9691,139.98,139.91,24.4492]
["bitfinex","SOLUSD",1641963370041,1.786,139.97,139.88,2.02510777]
["bitfinex","SOLUSD",1641963370244,10.7217,139.95,139.88,2.02510777]
["bitfinex","SOLUSD",1641963370644,3.0,139.94,139.88,2.02510777]
["bitfinex","SOLUSD",1641963370843,23.26982993,139.93,139.88,2.02510777]
["bitfinex","SOLUSD",1641963371243,23.51982993,139.93,139.88,2.02510777]
["bitfinex","SOLUSD",1641963371542,23.51982993,139.93,139.86,24.6427592]
["bitfinex","SOLUSD",1641963371543,3.0,139.92,139.86,24.6427592]
["bitfinex","SOLUSD",1641963371743,27.2753,139.92,139.86,24.6427592]
["bitfinex","SOLUSD",1641963373549,24.2753,139.92,139.86,24.6427592]
["bitfinex","SOLUSD",1641963374550,34.999,139.92,139.86,24.6427592]
["bitfinex","SOLUSD",1641963377986,3.0,139.91,139.86,24.6427592]
["bitfinex","SOLUSD",1641963378283,3.25,139.91,139.86,24.6427592]
["bitfinex","SOLUSD",1641963380286,3.0,139.91,139.86,24.8927592]
["bitfinex","SOLUSD",1641963380488,10.7225,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641963380686,24.7888,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641963380886,27.7888,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641963381286,55.15031613,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641963381886,27.7888,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641963382086,28.0388,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641963385790,25.0388,139.95,139.87,10.9795]
["bitfinex","SOLUSD",1641963385989,24.7888,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641963386188,24.7888,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641963386589,26.2362165,140.0,139.89,24.27118062]
["bitfinex","SOLUSD",1641963386789,1.9824165,140.01,139.93,10.7148]
["bitfinex","SOLUSD",1641963387192,1.9824165,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641963387590,1.9824165,140.01,139.94,24.9136]
["bitfinex","SOLUSD",1641963387993,1.9824165,140.01,139.95,25.73974481]
["bitfinex","SOLUSD",1641963388195,1.786,140.03,139.95,25.73974481]
["bitfinex","SOLUSD",1641963388692,12.7512,140.03,139.95,25.73974481]
["bitfinex","SOLUSD",1641963389393,12.7512,140.03,139.94,103.4183]
["bitfinex","SOLUSD",1641963389593,3.0,140.02,139.94,103.4183]
["bitfinex","SOLUSD",1641963389794,10.7168,140.01,139.94,103.4183]
["bitfinex","SOLUSD",1641963390192,10.9668,140.01,139.94,103.4183]
["bitfinex","SOLUSD",1641963390394,30.51413597,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641963390596,57.28983597,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641963390900,10.7191,139.98,139.92,10.29]
["bitfinex","SOLUSD",1641963391094,1.786,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641963391596,2.036,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641963392397,0.25,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641963392696,12.7551,139.98,139.92,10.29]
["bitfinex","SOLUSD",1641963393101,3.0,139.97,139.92,10.29]
["bitfinex","SOLUSD",1641963393298,3.0,139.97,139.91,25.31494029]
["bitfinex","SOLUSD",1641963393499,27.5057,139.97,139.91,25.31494029]
["bitfinex","SOLUSD",1641963395432,24.5057,139.97,139.91,25.31494029]
["bitfinex","SOLUSD",1641963398806,3.7684165,140.0,139.91,25.31494029]
["bitfinex","SOLUSD",1641963399109,3.0,139.99,139.92,24.5886]
["bitfinex","SOLUSD",1641963399507,3.0,139.99,139.92,24.8386]
["bitfinex","SOLUSD",1641963399707,1.9824165,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641963399909,25.9055165,140.02,139.93,10.29]
["bitfinex","SOLUSD",1641963400107,27.6915165,140.02,139.93,10.29]
["bitfinex","SOLUSD",1641963400308,26.1555165,140.02,139.93,10.29]
["bitfinex","SOLUSD",1641963400507,3.0,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641963400707,3.25,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641963401708,13.9666,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641963401909,24.9728,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641963402111,25.2228,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641963405846,35.9403,140.0,139.93,10.29]
["bitfinex","SOLUSD",1641963406046,3.0,139.99,139.92,24.3286]
["bitfinex","SOLUSD",1641963406244,5.036,139.99,139.92,24.3286]
["bitfinex","SOLUSD",1641963407445,15.7544,139.99,139.91,31.81210661]
["bitfinex","SOLUSD",1641963407644,13.9684,139.99,139.91,31.81210661]
["bitfinex","SOLUSD",1641963408045,13.9684,139.99,139.91,32.06210661]
["bitfinex","SOLUSD",1641963408750,13.9684,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641963408948,22.583,139.98,139.92,23.2898]
["bitfinex","SOLUSD",1641963409147,22.833,139.98,139.92,23.2898]
["bitfinex","SOLUSD",1641963410047,10.7184,139.99,139.92,23.5398]
["bitfinex","SOLUSD",1641963410350,12.6997165,140.01,139.92,23.5398]
["bitfinex","SOLUSD",1641963410549,3.0,140.0,139.92,23.5398]
["bitfinex","SOLUSD",1641963410754,4.9824165,140.0,139.92,23.5398]
["bitfinex","SOLUSD",1641963411551,3.25,140.0,139.92,23.5398]
["bitfinex","SOLUSD",1641963417259,13.9674,140.0,139.92,23.5398]
["bitfinex","SOLUSD",1641963417760,22.5355,139.99,139.92,23.5398]
["bitfinex","SOLUSD",1641963418259,22.7855,139.99,139.92,23.5398]
["bitfinex","SOLUSD",1641963419259,22.5355,139.99,139.92,34.256]
["bitfinex","SOLUSD",1641963420661,1.9824165,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641963420866,1.9824165,140.01,139.94,24.8785]
["bitfinex","SOLUSD",1641963421061,1.9824165,140.01,139.94,25.1385]
["bitfinex","SOLUSD",1641963421263,1.9824165,140.01,139.94,25.3885]
["bitfinex","SOLUSD",1641963422163,2.2324165,140.01,139.94,25.3885]
["bitfinex","SOLUSD",1641963422363,2.2324165,140.01,139.94,36.1032]
["bitfinex","SOLUSD",1641963422869,0.25,140.01,139.94,36.1032]
["bitfinex","SOLUSD",1641963423265,26.5047165,140.02,139.94,36.1032]
["bitfinex","SOLUSD",1641963430470,26.5047165,140.02,139.94,35.8432]
["bitfinex","SOLUSD",1641963430668,37.2206165,140.02,139.94,24.8785]
["bitfinex","SOLUSD",1641963430870,27.7414,140.01,139.94,24.8785]
["bitfinex","SOLUSD",1641963431271,27.9914,140.01,139.94,24.8785]
["bitfinex","SOLUSD",1641963431567,29.9738165,140.01,139.94,24.8785]
["bitfinex","SOLUSD",1641963431769,28.1898165,140.01,139.94,24.8785]
["bitfinex","SOLUSD",1641963432369,29.9758165,140.01,139.94,24.8785]
["bitfinex","SOLUSD",1641963432768,10.7178,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963433168,10.9678,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963433469,12.9502165,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963434882,3.0,139.99,139.94,24.8785]
["bitfinex","SOLUSD",1641963435079,12.9502165,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963435279,0.25,139.99,139.94,24.8785]
["bitfinex","SOLUSD",1641963435477,12.9502165,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963435680,10.9678,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963437012,10.9678,140.0,139.94,25.1285]
["bitfinex","SOLUSD",1641963437411,10.9678,140.0,139.94,24.8785]
["bitfinex","SOLUSD",1641963438009,10.9678,140.0,139.94,25.1285]
["bitfinex","SOLUSD",1641963447718,0.25,140.0,139.94,25.1285]
["bitfinex","SOLUSD",1641963448217,25.1898165,140.01,139.94,25.1285]
["bitfinex","SOLUSD",1641963451219,23.2074,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641963451619,33.9241,140.01,139.92,86.9142]
["bitfinex","SOLUSD",1641963451917,33.9241,140.01,139.92,100.79340777]
["bitfinex","SOLUSD",1641963452120,33.9241,140.01,139.92,101.04340777]
["bitfinex","SOLUSD",1641963452718,12.6999165,140.0,139.92,99.0183]
["bitfinex","SOLUSD",1641963453117,24.8581,139.99,139.92,99.0183]
["bitfinex","SOLUSD",1641963453518,25.1081,139.99,139.92,99.0183]
["bitfinex","SOLUSD",1641963468237,29.81880831,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963468638,30.06880831,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963472470,29.81880831,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963472672,24.8581,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641963473772,25.1081,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641963485591,25.1081,139.99,139.92,99.0183]
["bitfinex","SOLUSD",1641963486995,25.1081,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641963487695,25.1081,139.99,139.92,99.0183]
["bitfinex","SOLUSD",1641963489322,1.9824165,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963489723,2.2324165,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963490929,0.25,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963491126,3.0,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963491527,3.25,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963494631,0.25,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963494839,37.8086165,139.99,139.92,99.0183]
["bitfinex","SOLUSD",1641963496835,3.0,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963497335,3.25,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963499835,3.0,139.98,139.92,99.0183]
["bitfinex","SOLUSD",1641963500238,1.9824165,139.99,139.93,1.39833306]
["bitfinex","SOLUSD",1641963500463,2.02897046,140.0,139.94,87.29]
["bitfinex","SOLUSD",1641963500636,2.02897046,140.0,139.94,88.67833306]
["bitfinex","SOLUSD",1641963500836,2.02897046,140.0,139.95,4.39833306]
["bitfinex","SOLUSD",1641963501036,2.02897046,140.0,139.96,10.29]
["bitfinex","SOLUSD",1641963501237,1.786,140.02,139.97,25.17947386]
["bitfinex","SOLUSD",1641963501442,1.786,140.02,139.97,38.46947386]
["bitfinex","SOLUSD",1641963501637,1.786,140.02,139.97,49.43087386]
["bitfinex","SOLUSD",1641963502439,1.786,140.02,139.97,46.43087386]
["bitfinex","SOLUSD",1641963503040,24.906,140.05,139.97,46.43087386]
["bitfinex","SOLUSD",1641963503240,3.0,140.04,139.98,33.285]
["bitfinex","SOLUSD",1641963503641,3.0,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641963504042,3.0,140.04,139.98,33.535]
["bitfinex","SOLUSD",1641963504244,3.0,140.04,139.98,22.8228]
["bitfinex","SOLUSD",1641963505050,5.034,140.04,139.97,10.29]
["bitfinex","SOLUSD",1641963505245,15.7485,140.04,139.94,10.29]
["bitfinex","SOLUSD",1641963505547,22.9572,140.03,139.95,23.8869]
["bitfinex","SOLUSD",1641963505747,23.2072,140.03,139.95,24.1369]
["bitfinex","SOLUSD",1641963505946,3.0,140.02,139.95,24.1369]
["bitfinex","SOLUSD",1641963506145,10.7168,140.01,139.95,23.8869]
["bitfinex","SOLUSD",1641963506346,30.02127948,140.0,139.95,23.8869]
["bitfinex","SOLUSD",1641963506546,33.02127948,140.0,139.95,23.8869]
["bitfinex","SOLUSD",1641963506747,33.27127948,140.0,139.95,23.8869]
["bitfinex","SOLUSD",1641963506946,33.27127948,140.0,139.92,87.62633306]
["bitfinex","SOLUSD",1641963507149,33.27127948,140.0,139.92,86.488]
["bitfinex","SOLUSD",1641963507346,43.98897948,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641963508173,43.98897948,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641963508376,43.98897948,140.0,139.93,25.6646]
["bitfinex","SOLUSD",1641963509676,43.98897948,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641963509876,1.21137208,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641963510076,1.21137208,140.01,139.95,1.786]
["bitfinex","SOLUSD",1641963510273,1.21137208,140.01,139.95,2.036]
["bitfinex","SOLUSD",1641963512076,12.17807208,140.01,139.95,2.036]
["bitfinex","SOLUSD",1641963515880,1.46137208,140.01,139.95,2.036]
["bitfinex","SOLUSD",1641963516077,1.46137208,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641963519879,1.21137208,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641963521181,1.21137208,140.01,139.97,1.784]
["bitfinex","SOLUSD",1641963521580,1.21137208,140.01,139.97,2.034]
["bitfinex","SOLUSD",1641963522381,28.84983837,140.05,139.97,13.46233306]
["bitfinex","SOLUSD",1641963522680,3.0,140.04,139.98,25.2002]
["bitfinex","SOLUSD",1641963522881,3.0,140.04,139.99,1.784]
["bitfinex","SOLUSD",1641963523281,3.0,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641963524282,3.25,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641963525082,3.25,140.06,140.0,10.9709]
["bitfinex","SOLUSD",1641963525284,3.25,140.06,140.01,30.58649372]
["bitfinex","SOLUSD",1641963525481,3.0,140.06,140.01,30.58649372]
["bitfinex","SOLUSD",1641963525684,3.0,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641963526283,3.0,140.06,140.01,30.83649372]
["bitfinex","SOLUSD",1641963526484,3.0,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641963526684,3.0,140.06,140.01,2.044]
["bitfinex","SOLUSD",1641963527184,3.25,140.06,140.01,2.294]
["bitfinex","SOLUSD",1641963527985,3.25,140.06,140.01,0.51]
["bitfinex","SOLUSD",1641963528188,3.25,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641963530891,3.0,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641963531089,3.25,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641963531687,3.0,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641963537791,3.0,140.06,140.02,1.784]
["bitfinex","SOLUSD",1641963538290,3.0,140.06,140.02,2.034]
["bitfinex","SOLUSD",1641963545198,25.19849144,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641963545397,25.19849144,140.08,140.04,1.784]
["bitfinex","SOLUSD",1641963545797,25.19849144,140.08,140.05,0.26]
["bitfinex","SOLUSD",1641963546198,25.19849144,140.08,140.06,3.03219996]
["bitfinex","SOLUSD",1641963546398,10.7703,140.11,140.06,3.03219996]
["bitfinex","SOLUSD",1641963546602,4.00018083,140.13,140.06,3.28219996]
["bitfinex","SOLUSD",1641963546802,4.00018083,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641963547401,22.45028441,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641963547602,22.45028441,140.12,140.07,1.784]
["bitfinex","SOLUSD",1641963548002,33.374,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641963548203,22.6668,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641963548404,22.6668,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641963548603,22.6668,140.14,140.08,12.074]
["bitfinex","SOLUSD",1641963548804,22.6668,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641963549004,31.69488221,140.15,140.1,1.784]
["bitfinex","SOLUSD",1641963549232,31.69488221,140.15,140.1,2.034]
["bitfinex","SOLUSD",1641963550405,31.69488221,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641963550606,31.69488221,140.15,140.09,26.6133]
["bitfinex","SOLUSD",1641963550807,31.69488221,140.15,140.09,26.8633]
["bitfinex","SOLUSD",1641963551814,98.5326,140.17,140.09,26.8633]
["bitfinex","SOLUSD",1641963552006,24.5639,140.17,140.09,26.8633]
["bitfinex","SOLUSD",1641963554812,24.3139,140.17,140.09,26.8633]
["bitfinex","SOLUSD",1641963555613,24.3139,140.17,140.09,26.9333]
["bitfinex","SOLUSD",1641963556312,25.96737379,140.18,140.09,26.9333]
["bitfinex","SOLUSD",1641963556513,1.51094617,140.19,140.11,0.07]
["bitfinex","SOLUSD",1641963556739,4.00018083,140.21,140.13,0.07]
["bitfinex","SOLUSD",1641963556915,4.00018083,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641963557115,3.0,140.2,140.14,2.032]
["bitfinex","SOLUSD",1641963557316,3.0,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641963557616,3.0,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641963557815,3.0,140.2,140.17,0.26]
["bitfinex","SOLUSD",1641963558015,3.0,140.21,140.18,1.782]
["bitfinex","SOLUSD",1641963558220,2.78216519,140.2,140.18,2.032]
["bitfinex","SOLUSD",1641963558715,3.0,140.19,140.18,2.032]
["bitfinex","SOLUSD",1641963558916,3.0,140.19,140.18,0.25]
["bitfinex","SOLUSD",1641963559519,3.0,140.19,140.16,1.782]
["bitfinex","SOLUSD",1641963559715,3.0,140.19,140.17,3.28223474]
["bitfinex","SOLUSD",1641963560115,3.0,140.19,140.17,3.53223474]
["bitfinex","SOLUSD",1641963560716,3.0,140.21,140.18,0.26]
["bitfinex","SOLUSD",1641963561116,2.78216519,140.2,140.16,2.032]
["bitfinex","SOLUSD",1641963561917,3.03216519,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641963563418,3.03216519,140.2,140.14,75.7395]
["bitfinex","SOLUSD",1641963563718,2.78216519,140.2,140.14,86.0295]
["bitfinex","SOLUSD",1641963563918,2.78216519,140.2,140.14,86.2795]
["bitfinex","SOLUSD",1641963564118,2.78216519,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641963564419,2.78216519,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641963564623,3.03216519,140.2,140.15,2.032]
["bitfinex","SOLUSD",1641963565419,3.03216519,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641963565623,3.03216519,140.2,140.14,77.7715]
["bitfinex","SOLUSD",1641963565824,2.78216519,140.2,140.14,77.7715]
["bitfinex","SOLUSD",1641963566024,2.78216519,140.2,140.14,88.0615]
["bitfinex","SOLUSD",1641963569124,2.78216519,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641963569326,48.41155498,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641963569525,48.41155498,140.22,140.16,12.072]
["bitfinex","SOLUSD",1641963569734,48.66155498,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641963570332,48.66155498,140.22,140.16,12.322]
["bitfinex","SOLUSD",1641963570630,48.41155498,140.22,140.16,12.322]
["bitfinex","SOLUSD",1641963570831,22.7573,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641963571033,1.34735335,140.24,140.17,10.55]
["bitfinex","SOLUSD",1641963571234,1.34735335,140.24,140.17,10.8]
["bitfinex","SOLUSD",1641963571860,29.56253089,140.23,140.17,10.8]
["bitfinex","SOLUSD",1641963572666,1.34735335,140.24,140.17,10.8]
["bitfinex","SOLUSD",1641963572867,1.59735335,140.24,140.17,35.0229]
["bitfinex","SOLUSD",1641963573871,47.7429,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641963574071,47.7429,140.25,140.19,10.29]
["bitfinex","SOLUSD",1641963574270,47.7429,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641963574473,24.7316,140.25,140.2,12.072]
["bitfinex","SOLUSD",1641963575269,24.7316,140.25,140.2,2.032]
["bitfinex","SOLUSD",1641963575500,24.7316,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641963576271,24.7316,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641963576472,24.7316,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641963577474,24.7316,140.25,140.2,10.55]
["bitfinex","SOLUSD",1641963577672,24.7316,140.25,140.2,10.8]
["bitfinex","SOLUSD",1641963577873,24.7316,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641963578073,24.7316,140.25,140.2,0.51]
["bitfinex","SOLUSD",1641963578271,24.7316,140.25,140.2,10.54]
["bitfinex","SOLUSD",1641963579571,24.7316,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641963579773,24.7316,140.25,140.21,2.032]
["bitfinex","SOLUSD",1641963581073,24.7316,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641963581276,24.9816,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641963581475,3.0,140.24,140.21,1.782]
["bitfinex","SOLUSD",1641963581674,3.25,140.24,140.15,24.7338]
["bitfinex","SOLUSD",1641963582274,3.25,140.24,140.15,48.17157731]
["bitfinex","SOLUSD",1641963582678,3.25,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641963582875,3.25,140.24,140.17,1.783]
["bitfinex","SOLUSD",1641963583074,1.7843437,140.23,140.17,1.783]
["bitfinex","SOLUSD",1641963583275,3.8163437,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641963583477,3.0,140.22,140.12,23.8958]
["bitfinex","SOLUSD",1641963583676,1.782,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641963583975,13.7021,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641963584175,36.95932527,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641963584379,26.25722527,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641963584575,0.25,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641963585179,0.25,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641963585375,25.2482,140.21,140.13,2.032]
["bitfinex","SOLUSD",1641963585576,29.31290951,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641963585777,29.56290951,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641963586177,29.56290951,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641963586380,29.56290951,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963586677,29.56290951,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641963589481,29.56290951,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963592084,42.04935321,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963592286,31.34725321,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963592484,29.56290951,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641963592685,29.56290951,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963593088,29.56290951,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641963596088,29.56290951,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963596288,40.26500951,140.2,140.12,48.0961]
["bitfinex","SOLUSD",1641963599725,42.04700951,140.2,140.12,24.2003]
["bitfinex","SOLUSD",1641963599925,3.0,140.19,140.12,24.2003]
["bitfinex","SOLUSD",1641963600126,3.25,140.19,140.12,24.2003]
["bitfinex","SOLUSD",1641963600527,13.9528,140.19,140.12,24.2003]
["bitfinex","SOLUSD",1641963601025,13.9528,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641963601225,24.5868,140.18,140.08,99.51108459]
["bitfinex","SOLUSD",1641963601426,24.5868,140.18,140.08,76.3415]
["bitfinex","SOLUSD",1641963601627,13.7046,140.17,140.08,76.3415]
["bitfinex","SOLUSD",1641963601830,13.7046,140.17,140.09,23.4295]
["bitfinex","SOLUSD",1641963602029,13.9546,140.17,140.09,23.4295]
["bitfinex","SOLUSD",1641963602228,13.9546,140.17,140.09,23.6795]
["bitfinex","SOLUSD",1641963603127,3.25,140.17,140.09,23.6795]
["bitfinex","SOLUSD",1641963603727,0.25,140.17,140.09,23.6795]
["bitfinex","SOLUSD",1641963604228,24.8368,140.18,140.09,23.6795]
["bitfinex","SOLUSD",1641963605427,35.5405,140.18,140.09,23.4195]
["bitfinex","SOLUSD",1641963605827,3.0,140.17,140.09,23.4195]
["bitfinex","SOLUSD",1641963606230,3.25,140.17,140.09,23.4195]
["bitfinex","SOLUSD",1641963606627,13.9545,140.17,140.09,23.4195]
["bitfinex","SOLUSD",1641963606829,15.7388437,140.17,140.09,23.4195]
["bitfinex","SOLUSD",1641963607328,13.9545,140.17,140.09,23.4195]
["bitfinex","SOLUSD",1641963608029,15.7388437,140.17,140.08,76.0915]
["bitfinex","SOLUSD",1641963608230,17.5228437,140.17,140.08,76.0915]
["bitfinex","SOLUSD",1641963608428,17.5228437,140.17,140.07,24.0723]
["bitfinex","SOLUSD",1641963608631,25.3908437,140.17,140.04,24.6154]
["bitfinex","SOLUSD",1641963608928,10.29,140.16,140.03,10.29]
["bitfinex","SOLUSD",1641963609133,10.7091,140.11,140.02,51.61571351]
["bitfinex","SOLUSD",1641963609532,10.9591,140.11,140.02,51.61571351]
["bitfinex","SOLUSD",1641963609731,10.9591,140.11,140.02,51.86571351]
["bitfinex","SOLUSD",1641963609932,10.9591,140.11,140.02,51.61571351]
["bitfinex","SOLUSD",1641963611138,10.9591,140.11,140.02,51.86571351]
["bitfinex","SOLUSD",1641963611337,3.0,140.1,140.02,51.86571351]
["bitfinex","SOLUSD",1641963611538,3.0,140.1,140.02,22.8873]
["bitfinex","SOLUSD",1641963611737,0.25,140.1,140.02,22.8873]
["bitfinex","SOLUSD",1641963611938,13.9597,140.1,140.02,22.8873]
["bitfinex","SOLUSD",1641963612138,10.9597,140.1,140.02,22.8873]
["bitfinex","SOLUSD",1641963612539,10.9597,140.1,140.02,52.7410764]
["bitfinex","SOLUSD",1641963612940,10.9597,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641963613143,10.9597,140.1,140.02,52.7410764]
["bitfinex","SOLUSD",1641963613343,10.9597,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641963613546,10.9597,140.1,140.02,52.7410764]
["bitfinex","SOLUSD",1641963613945,3.0,140.09,140.02,52.7410764]
["bitfinex","SOLUSD",1641963614144,3.25,140.09,140.02,52.7410764]
["bitfinex","SOLUSD",1641963614545,27.5507,140.09,140.02,52.7410764]
["bitfinex","SOLUSD",1641963615146,38.2613,140.09,140.02,30.1037764]
["bitfinex","SOLUSD",1641963615545,25.00013814,140.08,140.02,30.1037764]
["bitfinex","SOLUSD",1641963615746,25.25013814,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641963616148,25.25013814,140.08,140.01,74.6985]
["bitfinex","SOLUSD",1641963616647,35.96153814,140.08,140.01,74.6985]
["bitfinex","SOLUSD",1641963617475,3.0,140.07,140.01,74.6985]
["bitfinex","SOLUSD",1641963619474,3.25,140.08,140.01,74.6985]
["bitfinex","SOLUSD",1641963619673,3.25,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963619875,0.25,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963620481,3.25,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963622278,3.25,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641963625183,0.25,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641963625382,24.5507,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641963625583,35.2612,140.09,140.01,97.7591]
["bitfinex","SOLUSD",1641963627484,3.0,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963627684,3.25,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963627884,13.9618,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963629989,10.9618,140.08,140.01,97.7591]
["bitfinex","SOLUSD",1641963630388,0.25,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641963630791,26.3347,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641963631591,26.3347,140.09,140.01,97.5091]
["bitfinex","SOLUSD",1641963631894,35.2612,140.09,140.01,74.4485]
["bitfinex","SOLUSD",1641963632493,3.0,140.08,140.01,74.4485]
["bitfinex","SOLUSD",1641963632795,13.9618,140.08,140.01,74.4485]
["bitfinex","SOLUSD",1641963637301,13.9618,140.08,140.0,22.77674507]
["bitfinex","SOLUSD",1641963637499,15.7458,140.08,140.0,22.77674507]
["bitfinex","SOLUSD",1641963637901,22.8004,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963638300,23.0504,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963638498,23.0504,140.07,140.0,23.02674507]
["bitfinex","SOLUSD",1641963639802,23.0504,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641963642703,23.0504,140.07,140.0,23.02674507]
["bitfinex","SOLUSD",1641963642704,23.0504,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963643129,23.0504,140.07,140.0,23.02674507]
["bitfinex","SOLUSD",1641963643730,23.0504,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963644131,23.0504,140.07,140.0,23.02674507]
["bitfinex","SOLUSD",1641963644634,33.7624,140.07,140.0,23.02674507]
["bitfinex","SOLUSD",1641963645332,23.0504,140.07,140.0,23.02674507]
["bitfinex","SOLUSD",1641963648637,23.0504,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963648837,33.7627,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963649938,35.77999516,140.07,140.0,22.77674507]
["bitfinex","SOLUSD",1641963650138,13.713,140.06,139.99,23.3814]
["bitfinex","SOLUSD",1641963650639,13.963,140.06,139.99,23.6314]
["bitfinex","SOLUSD",1641963651338,29.78706188,140.05,139.99,23.6314]
["bitfinex","SOLUSD",1641963651538,53.00156188,140.05,139.99,23.6314]
["bitfinex","SOLUSD",1641963651738,53.25156188,140.05,139.99,23.6314]
["bitfinex","SOLUSD",1641963655544,53.25156188,140.05,139.99,23.3814]
["bitfinex","SOLUSD",1641963655745,63.96516188,140.05,139.98,76.17808497]
["bitfinex","SOLUSD",1641963655946,65.74916188,140.05,139.98,76.17808497]
["bitfinex","SOLUSD",1641963656447,65.74916188,140.05,139.98,74.2301]
["bitfinex","SOLUSD",1641963656949,65.74916188,140.05,139.98,97.4817]
["bitfinex","SOLUSD",1641963657150,63.96516188,140.05,139.98,97.4817]
["bitfinex","SOLUSD",1641963658051,3.0,140.04,139.98,97.4817]
["bitfinex","SOLUSD",1641963658249,3.25,140.04,139.98,97.4817]
["bitfinex","SOLUSD",1641963658750,3.25,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641963659851,3.0,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641963661550,3.0,140.04,139.98,97.4817]
["bitfinex","SOLUSD",1641963662554,3.25,140.04,139.98,97.4817]
["bitfinex","SOLUSD",1641963664052,13.9643,140.04,139.98,97.4817]
["bitfinex","SOLUSD",1641963664351,13.9643,140.04,139.96,25.51278497]
["bitfinex","SOLUSD",1641963664552,23.0814,140.03,139.96,1.94798497]
["bitfinex","SOLUSD",1641963664753,23.3314,140.03,139.96,1.94798497]
["bitfinex","SOLUSD",1641963664953,3.0,140.02,139.96,1.94798497]
["bitfinex","SOLUSD",1641963665154,9.587,140.02,139.96,1.94798497]
["bitfinex","SOLUSD",1641963665356,9.587,140.02,139.95,1.94798497]
["bitfinex","SOLUSD",1641963665756,10.717,140.01,139.95,1.94798497]
["bitfinex","SOLUSD",1641963665952,10.717,140.01,139.95,2.19798497]
["bitfinex","SOLUSD",1641963666153,3.0,140.0,139.95,2.19798497]
["bitfinex","SOLUSD",1641963666557,3.25,140.0,139.95,2.19798497]
["bitfinex","SOLUSD",1641963666755,3.25,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641963666955,25.9655,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641963667156,23.62547466,139.99,139.94,74.46898497]
["bitfinex","SOLUSD",1641963667556,23.87547466,139.99,139.94,1.94798497]
["bitfinex","SOLUSD",1641963668655,23.87547466,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963668857,23.87547466,139.99,139.93,23.2229]
["bitfinex","SOLUSD",1641963672864,25.7155,140.0,139.93,23.2229]
["bitfinex","SOLUSD",1641963673260,25.9655,140.0,139.93,23.2229]
["bitfinex","SOLUSD",1641963673460,25.9655,140.0,139.93,24.92088497]
["bitfinex","SOLUSD",1641963673859,27.63368902,139.99,139.93,24.92088497]
["bitfinex","SOLUSD",1641963674260,27.88368902,139.99,139.93,24.92088497]
["bitfinex","SOLUSD",1641963674764,27.88368902,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963677864,38.60198902,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963678066,3.0,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963678367,0.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963679266,38.60198902,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963679465,3.0,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963679666,0.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963679867,3.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963680068,0.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963680267,3.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963681071,0.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963681270,27.88368902,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963681669,38.60188902,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963684570,27.88368902,139.99,139.93,22.9729]
["bitfinex","SOLUSD",1641963685572,3.0,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963685773,3.25,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963687377,13.9689,139.98,139.93,22.9729]
["bitfinex","SOLUSD",1641963688875,19.6019,139.98,139.89,23.5738]
["bitfinex","SOLUSD",1641963689076,10.7212,139.95,139.89,23.5738]
["bitfinex","SOLUSD",1641963689276,10.7212,139.95,139.89,23.8238]
["bitfinex","SOLUSD",1641963689277,17.3042,139.95,139.89,23.8238]
["bitfinex","SOLUSD",1641963691179,17.3042,139.95,139.89,23.5738]
["bitfinex","SOLUSD",1641963691377,10.9712,139.95,139.89,23.5738]
["bitfinex","SOLUSD",1641963692800,3.0,139.94,139.89,23.5738]
["bitfinex","SOLUSD",1641963693000,29.97024701,139.93,139.89,23.5738]
["bitfinex","SOLUSD",1641963693199,30.22024701,139.93,139.89,23.5738]
["bitfinex","SOLUSD",1641963695002,3.0,139.92,139.89,23.5738]
["bitfinex","SOLUSD",1641963695201,2.78216519,139.91,139.89,23.5738]
["bitfinex","SOLUSD",1641963695402,2.78216519,139.91,139.87,25.65288497]
["bitfinex","SOLUSD",1641963695601,2.78216519,139.91,139.87,1.94798497]
["bitfinex","SOLUSD",1641963696204,2.78216519,139.91,139.86,12.23798497]
["bitfinex","SOLUSD",1641963696404,2.78216519,139.91,139.86,22.95888497]
["bitfinex","SOLUSD",1641963696604,2.78216519,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641963697004,2.78216519,139.91,139.86,23.20888497]
["bitfinex","SOLUSD",1641963697203,2.78216519,139.91,139.86,12.48798497]
["bitfinex","SOLUSD",1641963697603,2.78216519,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641963698309,2.78216519,139.91,139.86,12.48798497]
["bitfinex","SOLUSD",1641963699107,2.78216519,139.91,139.87,1.94798497]
["bitfinex","SOLUSD",1641963699807,2.78216519,139.91,139.87,2.19798497]
["bitfinex","SOLUSD",1641963700410,2.78216519,139.91,139.87,0.25]
["bitfinex","SOLUSD",1641963701112,2.78216519,139.91,139.86,36.59878497]
["bitfinex","SOLUSD",1641963701714,2.78216519,139.91,139.86,26.30878497]
["bitfinex","SOLUSD",1641963704622,2.78216519,139.91,139.87,1.94798497]
["bitfinex","SOLUSD",1641963705024,2.78216519,139.91,139.87,2.19798497]
["bitfinex","SOLUSD",1641963708426,3.03216519,139.91,139.87,1.94798497]
["bitfinex","SOLUSD",1641963709025,3.0,139.9,139.87,1.94798497]
["bitfinex","SOLUSD",1641963709225,1.786,139.89,139.84,3.98170814]
["bitfinex","SOLUSD",1641963709626,3.0,139.88,139.84,3.98170814]
["bitfinex","SOLUSD",1641963709827,36.46440167,139.87,139.84,3.98170814]
["bitfinex","SOLUSD",1641963710026,36.46440167,139.87,139.81,29.58631992]
["bitfinex","SOLUSD",1641963710229,36.71440167,139.87,139.81,23.5309]
["bitfinex","SOLUSD",1641963711357,36.71440167,139.87,139.77,3.98170814]
["bitfinex","SOLUSD",1641963711558,3.0,139.86,139.77,3.98170814]
["bitfinex","SOLUSD",1641963711756,13.9787,139.86,139.77,3.98170814]
["bitfinex","SOLUSD",1641963712557,13.9787,139.86,139.77,4.05116137]
["bitfinex","SOLUSD",1641963712757,37.4429,139.86,139.77,4.05116137]
["bitfinex","SOLUSD",1641963712959,39.2272437,139.86,139.77,4.05116137]
["bitfinex","SOLUSD",1641963713559,39.2272437,139.86,139.75,72.7667]
["bitfinex","SOLUSD",1641963713758,1.788,139.85,139.75,72.7667]
["bitfinex","SOLUSD",1641963713957,10.7322,139.81,139.75,72.7667]
["bitfinex","SOLUSD",1641963714158,25.7744209,139.8,139.75,72.7667]
["bitfinex","SOLUSD",1641963715157,25.7744209,139.8,139.75,73.0167]
["bitfinex","SOLUSD",1641963715359,26.0244209,139.8,139.75,73.0167]
["bitfinex","SOLUSD",1641963716159,36.7571209,139.8,139.75,73.0167]
["bitfinex","SOLUSD",1641963716962,36.7571209,139.8,139.75,72.7667]
["bitfinex","SOLUSD",1641963717661,3.0,139.79,139.75,72.7667]
["bitfinex","SOLUSD",1641963718262,3.0,139.79,139.75,73.0167]
["bitfinex","SOLUSD",1641963718464,3.0,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641963718762,3.0,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641963720363,3.25,139.79,139.72,24.8249]
["bitfinex","SOLUSD",1641963721767,13.9837,139.79,139.72,24.8249]
["bitfinex","SOLUSD",1641963722768,13.9837,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641963723167,13.9837,139.79,139.71,23.8953]
["bitfinex","SOLUSD",1641963723667,10.9837,139.79,139.71,23.8953]
["bitfinex","SOLUSD",1641963725671,10.9837,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641963725872,3.0,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641963726269,3.25,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641963727068,3.25,139.78,139.71,23.8953]
["bitfinex","SOLUSD",1641963728372,10.7337,139.79,139.72,29.51984466]
["bitfinex","SOLUSD",1641963728671,1.788,139.83,139.72,43.05984466]
["bitfinex","SOLUSD",1641963728873,24.4787,139.87,139.72,108.1469611]
["bitfinex","SOLUSD",1641963729071,24.4787,139.87,139.73,24.4485]
["bitfinex","SOLUSD",1641963729269,24.4787,139.87,139.74,10.29]
["bitfinex","SOLUSD",1641963729470,25.67525484,139.86,139.75,100.5644]
["bitfinex","SOLUSD",1641963729671,25.92525484,139.86,139.76,10.29]
["bitfinex","SOLUSD",1641963729872,36.65395484,139.86,139.77,10.7288]
["bitfinex","SOLUSD",1641963730075,36.65395484,139.86,139.77,10.9888]
["bitfinex","SOLUSD",1641963730273,36.65395484,139.86,139.77,11.2388]
["bitfinex","SOLUSD",1641963730675,36.40395484,139.86,139.77,11.2388]
["bitfinex","SOLUSD",1641963731673,37.92440533,139.86,139.76,24.0197]
["bitfinex","SOLUSD",1641963731873,15.078,139.85,139.75,78.0544]
["bitfinex","SOLUSD",1641963732073,10.7327,139.8,139.71,23.6453]
["bitfinex","SOLUSD",1641963732274,10.7327,139.8,139.7,3.98170814]
["bitfinex","SOLUSD",1641963732275,1.788,139.79,139.7,3.98170814]
["bitfinex","SOLUSD",1641963732475,26.3547,139.79,139.7,3.98170814]
["bitfinex","SOLUSD",1641963732879,26.3547,139.79,139.69,97.6352]
["bitfinex","SOLUSD",1641963733079,27.45209376,139.78,139.69,97.6352]
["bitfinex","SOLUSD",1641963733278,27.70209376,139.78,139.69,97.6352]
["bitfinex","SOLUSD",1641963733480,27.70209376,139.78,139.69,97.8852]
["bitfinex","SOLUSD",1641963733777,10.7352,139.77,139.69,97.8852]
["bitfinex","SOLUSD",1641963734278,10.7352,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641963734478,10.7352,139.77,139.69,97.8852]
["bitfinex","SOLUSD",1641963735079,10.7352,139.77,139.69,97.6352]
["bitfinex","SOLUSD",1641963735279,10.9852,139.77,139.69,97.6352]
["bitfinex","SOLUSD",1641963735680,34.9855,139.77,139.69,97.6352]
["bitfinex","SOLUSD",1641963735878,3.0,139.76,139.69,97.6352]
["bitfinex","SOLUSD",1641963736080,10.7365,139.75,139.69,97.6352]
["bitfinex","SOLUSD",1641963736279,10.7365,139.75,139.69,22.9289]
["bitfinex","SOLUSD",1641963736480,10.9865,139.75,139.69,22.9289]
["bitfinex","SOLUSD",1641963739083,10.9865,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641963739283,1.789,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963739485,10.9865,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641963739683,13.7379,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963739884,38.4743,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963740083,38.7243,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963740485,27.9864,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963740685,27.7364,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963740888,24.7364,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963741086,24.7364,139.74,139.67,0.61784833]
["bitfinex","SOLUSD",1641963741586,24.7364,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963743986,24.7364,139.74,139.67,11.09414833]
["bitfinex","SOLUSD",1641963744187,24.7364,139.74,139.67,0.60784833]
["bitfinex","SOLUSD",1641963745413,24.7364,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963745615,35.4738,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963746615,24.7364,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963746814,24.7364,139.74,139.67,0.61784833]
["bitfinex","SOLUSD",1641963747817,24.7364,139.74,139.67,11.35384833]
["bitfinex","SOLUSD",1641963748014,24.7364,139.74,139.67,11.60384833]
["bitfinex","SOLUSD",1641963751622,10.7366,139.75,139.67,11.60384833]
["bitfinex","SOLUSD",1641963751820,0.25,139.75,139.67,11.60384833]
["bitfinex","SOLUSD",1641963752020,0.25,139.75,139.68,24.2548]
["bitfinex","SOLUSD",1641963752219,0.25,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641963753018,35.9156,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641963753419,35.9156,139.77,139.68,35.2403]
["bitfinex","SOLUSD",1641963754221,35.9156,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641963754620,3.0,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641963754918,35.9156,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641963755321,35.9156,139.77,139.69,10.9947]
["bitfinex","SOLUSD",1641963755719,35.9156,139.77,139.69,11.2447]
["bitfinex","SOLUSD",1641963757020,3.0,139.76,139.69,10.9847]
["bitfinex","SOLUSD",1641963757422,35.9156,139.77,139.69,10.9847]
["bitfinex","SOLUSD",1641963757622,3.0,139.76,139.69,10.9847]
["bitfinex","SOLUSD",1641963758322,35.9156,139.77,139.69,10.9847]
["bitfinex","SOLUSD",1641963758523,3.0,139.76,139.69,10.9847]
["bitfinex","SOLUSD",1641963759926,35.9156,139.77,139.69,10.9847]
["bitfinex","SOLUSD",1641963760825,35.9156,139.77,139.7,31.71620861]
["bitfinex","SOLUSD",1641963761025,3.0,139.76,139.7,31.71620861]
["bitfinex","SOLUSD",1641963761225,3.0,139.76,139.7,31.96620861]
["bitfinex","SOLUSD",1641963761726,35.9156,139.77,139.7,31.96620861]
["bitfinex","SOLUSD",1641963762127,35.9156,139.77,139.7,55.88240861]
["bitfinex","SOLUSD",1641963762629,35.9156,139.77,139.7,24.1662]
["bitfinex","SOLUSD",1641963763831,3.0,139.76,139.7,24.1662]
["bitfinex","SOLUSD",1641963765036,35.9156,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641963765236,3.0,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641963765635,3.0,139.75,139.7,24.1662]
["bitfinex","SOLUSD",1641963765836,35.9156,139.77,139.7,24.1662]
["bitfinex","SOLUSD",1641963769847,3.0,139.76,139.7,24.1662]
["bitfinex","SOLUSD",1641963770247,35.9156,139.77,139.7,24.1662]
["bitfinex","SOLUSD",1641963771470,3.0,139.76,139.7,24.1662]
["bitfinex","SOLUSD",1641963772479,35.9156,139.77,139.7,24.1662]
["bitfinex","SOLUSD",1641963773476,3.0,139.76,139.7,24.1662]
["bitfinex","SOLUSD",1641963774076,35.9156,139.77,139.7,24.1662]
["bitfinex","SOLUSD",1641963774278,35.9156,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641963774479,35.9156,139.77,139.7,24.1662]
["bitfinex","SOLUSD",1641963776383,35.9156,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641963776782,35.9156,139.77,139.68,27.30470814]
["bitfinex","SOLUSD",1641963777386,35.9156,139.77,139.68,23.323]
["bitfinex","SOLUSD",1641963778688,35.9156,139.77,139.68,34.0584]
["bitfinex","SOLUSD",1641963780589,35.9156,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641963781391,35.9156,139.77,139.68,34.0584]
["bitfinex","SOLUSD",1641963782990,3.0,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641963783191,13.986,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641963783393,10.986,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641963784090,22.983,139.75,139.68,34.0584]
["bitfinex","SOLUSD",1641963786295,22.983,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641963789322,22.983,139.75,139.69,3.26]
["bitfinex","SOLUSD",1641963789523,22.983,139.75,139.69,3.51]
["bitfinex","SOLUSD",1641963790324,22.983,139.75,139.69,14.2446]
["bitfinex","SOLUSD",1641963790824,22.983,139.75,139.69,11.2446]
["bitfinex","SOLUSD",1641963795238,22.983,139.75,139.69,10.9846]
["bitfinex","SOLUSD",1641963796739,22.983,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641963801344,0.25,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641963801545,34.5681,139.77,139.7,23.2418]
["bitfinex","SOLUSD",1641963801745,34.5681,139.77,139.7,23.4918]
["bitfinex","SOLUSD",1641963801948,3.0,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963802146,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963802848,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963803247,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963803446,3.0,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963803647,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963803846,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963804047,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963804450,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963804748,34.5681,139.77,139.7,23.4918]
["bitfinex","SOLUSD",1641963804952,3.0,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963805147,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963805748,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963806548,3.0,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963806747,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963807150,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963807548,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963807847,34.5681,139.77,139.7,23.4918]
["bitfinex","SOLUSD",1641963808093,3.0,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963808792,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963809191,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963809594,0.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963809992,3.0,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963810194,3.25,139.76,139.7,23.4918]
["bitfinex","SOLUSD",1641963811093,3.25,139.76,139.67,74.98034833]
["bitfinex","SOLUSD",1641963811094,13.9858,139.76,139.67,74.98034833]
["bitfinex","SOLUSD",1641963811294,22.9901,139.75,139.68,0.51]
["bitfinex","SOLUSD",1641963811693,23.2401,139.75,139.68,0.51]
["bitfinex","SOLUSD",1641963812499,3.0,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641963816602,22.9901,139.75,139.68,10.9956]
["bitfinex","SOLUSD",1641963817003,22.9901,139.75,139.68,11.2456]
["bitfinex","SOLUSD",1641963817204,22.9901,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641963817905,3.0,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641963818106,3.0,139.74,139.67,99.98274833]
["bitfinex","SOLUSD",1641963818810,3.0,139.74,139.67,110.71904833]
["bitfinex","SOLUSD",1641963820325,3.0,139.74,139.67,99.98274833]
["bitfinex","SOLUSD",1641963820726,13.9874,139.74,139.67,99.98274833]
["bitfinex","SOLUSD",1641963820930,15.5740268,139.74,139.67,99.98274833]
["bitfinex","SOLUSD",1641963825233,15.5740268,139.74,139.67,0.60784833]
["bitfinex","SOLUSD",1641963825530,29.95085791,139.72,139.67,0.60784833]
["bitfinex","SOLUSD",1641963825730,29.95085791,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963825934,3.0,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641963826332,26.9718,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641963829435,23.9718,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641963830736,29.95085791,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963831336,23.7291,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963831535,23.4791,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963831736,0.25,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641963831938,24.4447,139.76,139.67,21.38414833]
["bitfinex","SOLUSD",1641963832135,24.4447,139.76,139.67,21.63414833]
["bitfinex","SOLUSD",1641963832337,26.74127465,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641963832536,26.74127465,139.75,139.68,24.7679]
["bitfinex","SOLUSD",1641963832737,26.74127465,139.75,139.68,25.0179]
["bitfinex","SOLUSD",1641963833739,26.99127465,139.75,139.67,12.67877752]
["bitfinex","SOLUSD",1641963833941,26.99127465,139.75,139.67,12.92877752]
["bitfinex","SOLUSD",1641963834239,36.89961835,139.75,139.67,12.92877752]
["bitfinex","SOLUSD",1641963834441,24.7332,139.74,139.67,12.92877752]
["bitfinex","SOLUSD",1641963834640,24.9832,139.74,139.67,12.92877752]
["bitfinex","SOLUSD",1641963834839,24.9832,139.74,139.67,10.89784833]
["bitfinex","SOLUSD",1641963835040,24.9832,139.74,139.67,34.25104833]
["bitfinex","SOLUSD",1641963835744,10.7386,139.73,139.67,34.25104833]
["bitfinex","SOLUSD",1641963838646,10.9886,139.73,139.67,10.64784833]
["bitfinex","SOLUSD",1641963838846,12.7776,139.73,139.67,10.64784833]
["bitfinex","SOLUSD",1641963839047,12.7776,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641963839746,22.9428,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963839947,33.682,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963840147,33.932,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963848762,33.682,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963848957,22.9428,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641963853256,22.9428,139.72,139.67,26.54819503]
["bitfinex","SOLUSD",1641963853557,10.7373,139.74,139.67,26.54819503]
["bitfinex","SOLUSD",1641963853757,24.0005,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641963854361,23.7505,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641963855460,23.7505,139.74,139.68,10.9955]
["bitfinex","SOLUSD",1641963855661,23.7505,139.74,139.68,11.2455]
["bitfinex","SOLUSD",1641963856064,23.7505,139.74,139.68,36.1479]
["bitfinex","SOLUSD",1641963858263,10.7359,139.76,139.68,36.1479]
["bitfinex","SOLUSD",1641963858464,0.25,139.75,139.68,36.1479]
["bitfinex","SOLUSD",1641963858664,25.0297,139.77,139.69,13.29]
["bitfinex","SOLUSD",1641963858867,25.0297,139.77,139.7,35.0209]
["bitfinex","SOLUSD",1641963859071,23.2407,139.77,139.7,35.2809]
["bitfinex","SOLUSD",1641963859268,23.2407,139.77,139.7,35.5309]
["bitfinex","SOLUSD",1641963860368,23.4907,139.77,139.7,35.5309]
["bitfinex","SOLUSD",1641963860592,3.0,139.76,139.7,35.5309]
["bitfinex","SOLUSD",1641963865102,3.0,139.76,139.7,24.5373]
["bitfinex","SOLUSD",1641963869507,3.0,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641963869708,13.736,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641963869909,24.5758,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641963870111,24.5758,139.75,139.67,74.58012422]
["bitfinex","SOLUSD",1641963871112,24.5758,139.75,139.67,72.54919503]
["bitfinex","SOLUSD",1641963872112,3.0,139.74,139.67,72.54919503]
["bitfinex","SOLUSD",1641963872309,24.5758,139.75,139.67,72.54919503]
["bitfinex","SOLUSD",1641963874610,24.5758,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641963874811,24.5758,139.75,139.69,10.7343]
["bitfinex","SOLUSD",1641963875213,24.5758,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641963875617,0.25,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641963875814,27.5272,139.77,139.7,35.8434]
["bitfinex","SOLUSD",1641963876215,27.7772,139.77,139.7,36.0934]
["bitfinex","SOLUSD",1641963876914,27.5272,139.77,139.7,36.0934]
["bitfinex","SOLUSD",1641963882045,27.5272,139.77,139.7,35.8334]
["bitfinex","SOLUSD",1641963882644,27.5272,139.77,139.7,25.0995]
["bitfinex","SOLUSD",1641963882845,27.5272,139.77,139.7,24.8495]
["bitfinex","SOLUSD",1641963884145,27.5272,139.77,139.7,25.0995]
["bitfinex","SOLUSD",1641963884747,38.5123,139.77,139.7,25.0995]
["bitfinex","SOLUSD",1641963884947,38.5123,139.77,139.68,2.03092919]
["bitfinex","SOLUSD",1641963885147,38.5123,139.77,139.68,36.90622919]
["bitfinex","SOLUSD",1641963886246,38.5123,139.77,139.68,37.15622919]
["bitfinex","SOLUSD",1641963886448,40.40678912,139.77,139.68,35.1253]
["bitfinex","SOLUSD",1641963886746,40.40678912,139.77,139.68,45.861]
["bitfinex","SOLUSD",1641963890251,40.40678912,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641963890651,40.40678912,139.77,139.69,10.9947]
["bitfinex","SOLUSD",1641963891052,40.40678912,139.77,139.7,24.1088]
["bitfinex","SOLUSD",1641963891252,40.40678912,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641963893254,29.42168912,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641963894055,27.5272,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641963894454,27.5272,139.77,139.71,10.9933]
["bitfinex","SOLUSD",1641963894660,27.5272,139.77,139.71,11.2433]
["bitfinex","SOLUSD",1641963896761,3.0,139.77,139.71,11.2433]
["bitfinex","SOLUSD",1641963896961,3.0,139.78,139.71,11.2433]
["bitfinex","SOLUSD",1641963900266,2.5,139.78,139.71,11.2433]
["bitfinex","SOLUSD",1641963900466,2.5,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641963900666,2.5,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641963900967,26.75748912,139.8,139.73,29.02027103]
["bitfinex","SOLUSD",1641963901165,26.75748912,139.8,139.73,29.27027103]
["bitfinex","SOLUSD",1641963902266,24.863,139.8,139.73,29.27027103]
["bitfinex","SOLUSD",1641963902466,24.863,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641963902668,24.863,139.8,139.74,3.25]
["bitfinex","SOLUSD",1641963902867,24.863,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641963913409,24.863,139.8,139.74,34.3536]
["bitfinex","SOLUSD",1641963914713,24.863,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641963918917,24.863,139.8,139.74,34.3536]
["bitfinex","SOLUSD",1641963919215,24.863,139.8,139.74,23.6234]
["bitfinex","SOLUSD",1641963919415,24.863,139.8,139.71,81.45642919]
["bitfinex","SOLUSD",1641963919617,24.863,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641963919816,25.113,139.8,139.71,81.45642919]
["bitfinex","SOLUSD",1641963920015,25.113,139.8,139.71,79.4255]
["bitfinex","SOLUSD",1641963920616,35.846,139.8,139.71,79.4255]
["bitfinex","SOLUSD",1641963921019,37.74048912,139.8,139.71,79.4255]
["bitfinex","SOLUSD",1641963921224,37.74048912,139.8,139.71,79.6755]
["bitfinex","SOLUSD",1641963922318,3.0,139.79,139.71,79.6755]
["bitfinex","SOLUSD",1641963922518,25.28232715,139.78,139.71,79.6755]
["bitfinex","SOLUSD",1641963923217,25.28232715,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641963923419,49.95622715,139.78,139.71,102.443]
["bitfinex","SOLUSD",1641963924220,24.6739,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641963924421,24.6739,139.78,139.71,102.443]
["bitfinex","SOLUSD",1641963924624,24.6739,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641963928725,24.6739,139.78,139.72,10.9921]
["bitfinex","SOLUSD",1641963928928,12.62728912,139.8,139.72,10.9921]
["bitfinex","SOLUSD",1641963928929,1.89448912,139.8,139.72,26.6121]
["bitfinex","SOLUSD",1641963929129,1.89448912,139.8,139.73,23.1924]
["bitfinex","SOLUSD",1641963929326,1.89448912,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641963929927,1.89448912,139.8,139.76,10.729]
["bitfinex","SOLUSD",1641963930126,1.89448912,139.8,139.76,10.979]
["bitfinex","SOLUSD",1641963930329,23.0069,139.81,139.77,0.26]
["bitfinex","SOLUSD",1641963930527,1.89448912,139.82,139.77,0.26]
["bitfinex","SOLUSD",1641963931328,1.89448912,139.82,139.77,3.26]
["bitfinex","SOLUSD",1641963931532,23.5516,139.84,139.77,3.26]
["bitfinex","SOLUSD",1641963931849,23.5516,139.84,139.77,39.1188]
["bitfinex","SOLUSD",1641963932051,23.8016,139.84,139.77,39.1188]
["bitfinex","SOLUSD",1641963937060,23.5516,139.84,139.77,39.1188]
["bitfinex","SOLUSD",1641963937461,23.5516,139.84,139.77,49.4088]
["bitfinex","SOLUSD",1641963956580,10.7266,139.88,139.77,49.4088]
["bitfinex","SOLUSD",1641963956779,24.6649,139.87,139.77,49.4088]
["bitfinex","SOLUSD",1641963958903,26.55938912,139.87,139.77,49.4088]
["bitfinex","SOLUSD",1641963966107,24.6649,139.87,139.78,2.03092919]
["bitfinex","SOLUSD",1641963966310,24.6649,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641963966507,24.6649,139.87,139.82,30.26988199]
["bitfinex","SOLUSD",1641963966710,24.6649,139.87,139.82,30.51988199]
["bitfinex","SOLUSD",1641963970111,24.6649,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641963970318,24.6649,139.87,139.78,21.0169]
["bitfinex","SOLUSD",1641963970512,24.9149,139.87,139.78,21.0169]
["bitfinex","SOLUSD",1641963971114,24.9149,139.87,139.78,52.23493579]
["bitfinex","SOLUSD",1641963971316,29.10022097,139.86,139.78,52.23493579]
["bitfinex","SOLUSD",1641963971716,22.8225,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641963972919,22.8225,139.85,139.79,10.9868]
["bitfinex","SOLUSD",1641963973117,22.8225,139.85,139.79,11.2368]
["bitfinex","SOLUSD",1641963973916,22.8225,139.85,139.79,34.88]
["bitfinex","SOLUSD",1641963976517,22.8225,139.85,139.8,3.0]
["bitfinex","SOLUSD",1641963976718,22.8225,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641963979020,22.8225,139.85,139.8,10.9759]
["bitfinex","SOLUSD",1641963979320,22.8225,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641963979722,22.8225,139.85,139.79,10.9769]
["bitfinex","SOLUSD",1641963981022,22.8225,139.85,139.79,10.7269]
["bitfinex","SOLUSD",1641963982424,22.8225,139.85,139.79,10.9769]
["bitfinex","SOLUSD",1641963986672,22.8225,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641963986872,22.8225,139.85,139.8,10.986]
["bitfinex","SOLUSD",1641963987272,22.8225,139.85,139.8,11.236]
["bitfinex","SOLUSD",1641963997321,22.8225,139.85,139.8,10.986]
["bitfinex","SOLUSD",1641963998126,22.8225,139.85,139.8,10.726]
["bitfinex","SOLUSD",1641963998726,22.8225,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641963999823,22.8225,139.85,139.8,10.976]
["bitfinex","SOLUSD",1641964004524,22.8225,139.85,139.81,3.0]
["bitfinex","SOLUSD",1641964004725,22.8225,139.85,139.81,3.51]
["bitfinex","SOLUSD",1641964008530,1.89448912,139.87,139.81,3.51]
["bitfinex","SOLUSD",1641964008727,1.89448912,139.87,139.81,14.2354]
["bitfinex","SOLUSD",1641964008931,1.89448912,139.87,139.81,11.2354]
["bitfinex","SOLUSD",1641964009131,1.89448912,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641964009328,1.89448912,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641964009930,1.89448912,139.87,139.84,26.98820299]
["bitfinex","SOLUSD",1641964010229,1.89448912,139.88,139.84,27.23820299]
["bitfinex","SOLUSD",1641964010627,1.89448912,139.88,139.85,0.26]
["bitfinex","SOLUSD",1641964010828,1.89448912,139.88,139.86,0.25003478]
["bitfinex","SOLUSD",1641964011227,1.89448912,139.88,139.86,10.97153478]
["bitfinex","SOLUSD",1641964011431,23.3095,139.89,139.86,10.97153478]
["bitfinex","SOLUSD",1641964011636,23.3095,139.89,139.86,11.22153478]
["bitfinex","SOLUSD",1641964012430,23.3095,139.89,139.86,0.50003478]
["bitfinex","SOLUSD",1641964012629,23.3095,139.89,139.86,0.25003478]
["bitfinex","SOLUSD",1641964013630,78.70898912,139.92,139.86,10.97153478]
["bitfinex","SOLUSD",1641964013830,1.89448912,139.92,139.86,10.97153478]
["bitfinex","SOLUSD",1641964014030,1.89448912,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641964014730,1.89448912,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641964016741,1.89448912,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641964017136,2.14448912,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641964017535,1.7843437,139.93,139.8,37.77582919]
["bitfinex","SOLUSD",1641964017737,39.7855437,139.93,139.8,12.32092919]
["bitfinex","SOLUSD",1641964017938,1.786,139.92,139.8,2.03092919]
["bitfinex","SOLUSD",1641964018143,14.1103437,139.92,139.8,2.03092919]
["bitfinex","SOLUSD",1641964018341,3.0,139.91,139.8,2.03092919]
["bitfinex","SOLUSD",1641964018538,27.01063941,139.9,139.81,29.87542226]
["bitfinex","SOLUSD",1641964018739,29.15512853,139.9,139.81,29.87542226]
["bitfinex","SOLUSD",1641964019040,27.4429,139.89,139.81,30.12542226]
["bitfinex","SOLUSD",1641964019242,27.6929,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641964019440,24.6929,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641964020041,24.6929,139.89,139.82,10.9842]
["bitfinex","SOLUSD",1641964020241,24.6929,139.89,139.82,11.2342]
["bitfinex","SOLUSD",1641964021241,24.6929,139.89,139.82,10.9742]
["bitfinex","SOLUSD",1641964021441,24.6929,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641964021645,24.6929,139.89,139.81,30.12542226]
["bitfinex","SOLUSD",1641964022671,24.6929,139.89,139.81,40.85072226]
["bitfinex","SOLUSD",1641964023772,24.6929,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641964025273,24.6929,139.89,139.81,40.85072226]
["bitfinex","SOLUSD",1641964030078,24.4429,139.89,139.81,40.85072226]
["bitfinex","SOLUSD",1641964030277,24.4429,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641964030479,24.4429,139.89,139.82,34.8734]
["bitfinex","SOLUSD",1641964030678,24.4429,139.89,139.82,35.1234]
["bitfinex","SOLUSD",1641964049095,24.4429,139.89,139.82,34.6134]
["bitfinex","SOLUSD",1641964049297,26.26575085,139.88,139.81,12.75602919]
["bitfinex","SOLUSD",1641964049496,31.05009455,139.88,139.81,2.03092919]
["bitfinex","SOLUSD",1641964049696,29.51575085,139.88,139.81,2.03092919]
["bitfinex","SOLUSD",1641964049897,1.7843437,139.87,139.81,2.03092919]
["bitfinex","SOLUSD",1641964050096,3.0,139.86,139.78,72.3487]
["bitfinex","SOLUSD",1641964050296,10.729,139.85,139.78,103.83609775]
["bitfinex","SOLUSD",1641964050498,3.0,139.84,139.78,103.83609775]
["bitfinex","SOLUSD",1641964051101,3.0,139.84,139.78,104.08609775]
["bitfinex","SOLUSD",1641964053399,3.0,139.84,139.78,31.73739775]
["bitfinex","SOLUSD",1641964053603,13.7298,139.84,139.78,31.48739775]
["bitfinex","SOLUSD",1641964055001,3.0,139.84,139.78,31.73739775]
["bitfinex","SOLUSD",1641964055202,3.0,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641964055500,3.0,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641964055703,27.9725,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641964055905,27.7225,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641964056106,24.7225,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641964056305,1.89448912,139.87,139.8,10.29]
["bitfinex","SOLUSD",1641964056705,1.89448912,139.87,139.81,3.26]
["bitfinex","SOLUSD",1641964057108,22.6276,139.9,139.81,26.1325]
["bitfinex","SOLUSD",1641964057305,22.6276,139.9,139.82,10.724]
["bitfinex","SOLUSD",1641964057707,22.6276,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641964058207,22.8776,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641964062208,22.6276,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641964062408,1.89448912,139.91,139.83,10.9837]
["bitfinex","SOLUSD",1641964062608,1.89448912,139.91,139.84,31.14093255]
["bitfinex","SOLUSD",1641964063007,1.89448912,139.91,139.85,3.26]
["bitfinex","SOLUSD",1641964063231,1.89448912,139.91,139.85,3.51]
["bitfinex","SOLUSD",1641964063431,105.24378912,139.93,139.85,3.51]
["bitfinex","SOLUSD",1641964063634,105.24378912,139.93,139.85,14.2318]
["bitfinex","SOLUSD",1641964063934,26.24508912,139.93,139.85,38.7942]
["bitfinex","SOLUSD",1641964065134,24.3506,139.93,139.85,38.7942]
["bitfinex","SOLUSD",1641964066134,24.1006,139.93,139.85,39.93208748]
["bitfinex","SOLUSD",1641964066537,24.1006,139.93,139.86,10.29]
["bitfinex","SOLUSD",1641964066736,24.1006,139.93,139.88,10.7198]
["bitfinex","SOLUSD",1641964066935,24.1006,139.93,139.88,21.0098]
["bitfinex","SOLUSD",1641964067138,24.1006,139.93,139.9,25.67299837]
["bitfinex","SOLUSD",1641964067336,26.65938912,139.95,139.91,3.03219996]
["bitfinex","SOLUSD",1641964067538,1.89448912,139.95,139.91,3.03219996]
["bitfinex","SOLUSD",1641964067736,1.89448912,139.95,139.92,0.26]
["bitfinex","SOLUSD",1641964067937,1.89448912,139.96,139.92,0.26]
["bitfinex","SOLUSD",1641964068336,1.89448912,139.96,139.91,3.25]
["bitfinex","SOLUSD",1641964069041,1.89448912,139.96,139.9,35.96299837]
["bitfinex","SOLUSD",1641964069237,1.786,139.98,139.9,36.21299837]
["bitfinex","SOLUSD",1641964069439,0.25,139.99,139.9,36.21299837]
["bitfinex","SOLUSD",1641964069738,5.036,140.0,139.9,36.21299837]
["bitfinex","SOLUSD",1641964070037,23.0769,139.99,139.9,36.21299837]
["bitfinex","SOLUSD",1641964070237,23.3269,139.99,139.9,36.21299837]
["bitfinex","SOLUSD",1641964070637,10.7197,139.97,139.9,36.21299837]
["bitfinex","SOLUSD",1641964071039,10.9697,139.97,139.9,36.21299837]
["bitfinex","SOLUSD",1641964071643,10.9697,139.97,139.9,46.93219837]
["bitfinex","SOLUSD",1641964077049,10.7197,139.97,139.9,46.93219837]
["bitfinex","SOLUSD",1641964077250,10.9697,139.97,139.9,46.93219837]
["bitfinex","SOLUSD",1641964077850,0.25,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641964078050,0.25,139.97,139.91,10.978]
["bitfinex","SOLUSD",1641964078251,3.0,139.98,139.91,11.228]
["bitfinex","SOLUSD",1641964078650,3.25,139.98,139.91,11.228]
["bitfinex","SOLUSD",1641964079854,3.25,139.98,139.91,35.7374]
["bitfinex","SOLUSD",1641964080256,13.969,139.98,139.91,24.7594]
["bitfinex","SOLUSD",1641964083281,13.969,139.98,139.9,36.39209837]
["bitfinex","SOLUSD",1641964083582,21.011,139.98,139.87,77.231]
["bitfinex","SOLUSD",1641964083783,10.7223,139.94,139.87,77.481]
["bitfinex","SOLUSD",1641964083982,17.0273,139.94,139.87,77.481]
["bitfinex","SOLUSD",1641964084284,17.2773,139.94,139.87,77.481]
["bitfinex","SOLUSD",1641964084683,17.2773,139.94,139.88,25.0724997]
["bitfinex","SOLUSD",1641964085083,10.9723,139.94,139.88,25.0724997]
["bitfinex","SOLUSD",1641964089189,10.9723,139.94,139.88,25.3224997]
["bitfinex","SOLUSD",1641964089998,0.25,139.94,139.88,25.3224997]
["bitfinex","SOLUSD",1641964090193,0.25,139.95,139.88,25.3224997]
["bitfinex","SOLUSD",1641964090693,2.14448912,139.96,139.88,25.3224997]
["bitfinex","SOLUSD",1641964091693,10.7213,139.95,139.88,25.3224997]
["bitfinex","SOLUSD",1641964091894,12.61578912,139.95,139.88,25.3224997]
["bitfinex","SOLUSD",1641964092094,36.45028912,139.95,139.88,25.3224997]
["bitfinex","SOLUSD",1641964093798,36.45028912,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641964093999,25.72898912,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641964094301,25.47898912,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641964094497,1.89448912,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641964094696,1.89448912,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641964094897,1.89448912,139.96,139.89,24.3436]
["bitfinex","SOLUSD",1641964095201,1.89448912,139.96,139.89,24.5936]
["bitfinex","SOLUSD",1641964095598,29.27898912,139.98,139.89,35.3136]
["bitfinex","SOLUSD",1641964095797,29.27898912,139.98,139.89,36.45597644]
["bitfinex","SOLUSD",1641964096498,27.3845,139.98,139.89,36.45597644]
["bitfinex","SOLUSD",1641964098101,27.3845,139.98,139.89,46.74597644]
["bitfinex","SOLUSD",1641964103507,27.3845,139.98,139.91,10.7179]
["bitfinex","SOLUSD",1641964103708,27.3845,139.98,139.91,10.9679]
["bitfinex","SOLUSD",1641964107812,27.3845,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641964108736,27.3845,139.98,139.91,10.9679]
["bitfinex","SOLUSD",1641964113641,38.1035,139.98,139.91,10.9679]
["bitfinex","SOLUSD",1641964113843,38.1035,139.98,139.91,10.7179]
["bitfinex","SOLUSD",1641964114042,38.3535,139.98,139.91,10.7179]
["bitfinex","SOLUSD",1641964114243,38.3535,139.98,139.89,46.23537644]
["bitfinex","SOLUSD",1641964115243,38.3535,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641964115844,38.3535,139.98,139.89,34.803]
["bitfinex","SOLUSD",1641964116943,40.1395,139.98,139.89,10.7194]
["bitfinex","SOLUSD",1641964117144,1.89448912,139.97,139.87,77.231]
["bitfinex","SOLUSD",1641964117344,10.7223,139.94,139.87,77.481]
["bitfinex","SOLUSD",1641964117743,10.9723,139.94,139.87,77.481]
["bitfinex","SOLUSD",1641964117944,10.9723,139.94,139.88,24.67287017]
["bitfinex","SOLUSD",1641964118144,10.9723,139.94,139.88,24.92287017]
["bitfinex","SOLUSD",1641964118745,10.9723,139.94,139.88,49.90117017]
["bitfinex","SOLUSD",1641964120146,10.7223,139.94,139.88,49.90117017]
["bitfinex","SOLUSD",1641964120644,10.9723,139.94,139.88,49.90117017]
["bitfinex","SOLUSD",1641964122347,0.25,139.94,139.88,49.90117017]
["bitfinex","SOLUSD",1641964122545,0.25,139.94,139.88,60.62157017]
["bitfinex","SOLUSD",1641964122745,24.6491,139.95,139.88,60.62157017]
["bitfinex","SOLUSD",1641964122945,26.29358912,139.95,139.88,60.62157017]
["bitfinex","SOLUSD",1641964123748,24.3991,139.95,139.88,60.62157017]
["bitfinex","SOLUSD",1641964124749,24.3991,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641964124951,24.3991,139.95,139.88,60.62157017]
["bitfinex","SOLUSD",1641964125149,35.1204,139.95,139.88,24.92287017]
["bitfinex","SOLUSD",1641964127354,58.62991592,139.95,139.86,22.598]
["bitfinex","SOLUSD",1641964127555,4.786,139.94,139.86,22.598]
["bitfinex","SOLUSD",1641964127755,10.7238,139.92,139.86,22.598]
["bitfinex","SOLUSD",1641964128155,3.25,139.94,139.86,22.598]
["bitfinex","SOLUSD",1641964128355,5.14448912,139.94,139.87,23.86285323]
["bitfinex","SOLUSD",1641964128756,5.14448912,139.94,139.87,24.11285323]
["bitfinex","SOLUSD",1641964129155,5.14448912,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641964129558,24.0953,139.93,139.84,27.4586]
["bitfinex","SOLUSD",1641964129858,24.3453,139.93,139.84,27.7086]
["bitfinex","SOLUSD",1641964130660,13.7236,139.92,139.84,38.4322]
["bitfinex","SOLUSD",1641964133770,3.0,139.92,139.84,38.4322]
["bitfinex","SOLUSD",1641964133966,3.0,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641964134167,3.0,139.92,139.86,10.7218]
["bitfinex","SOLUSD",1641964134389,24.3453,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641964134588,24.3453,139.93,139.87,28.105]
["bitfinex","SOLUSD",1641964134788,24.3453,139.93,139.87,28.355]
["bitfinex","SOLUSD",1641964134989,24.0953,139.93,139.87,28.355]
["bitfinex","SOLUSD",1641964135192,1.89448912,139.95,139.87,39.0764]
["bitfinex","SOLUSD",1641964135993,47.7292,139.96,139.87,39.0764]
["bitfinex","SOLUSD",1641964137295,3.0,139.95,139.87,36.0764]
["bitfinex","SOLUSD",1641964137493,3.0,139.95,139.87,35.8164]
["bitfinex","SOLUSD",1641964137694,58.4496,139.96,139.87,35.8164]
["bitfinex","SOLUSD",1641964138095,3.0,139.95,139.87,35.8164]
["bitfinex","SOLUSD",1641964141996,58.4496,139.96,139.87,35.8164]
["bitfinex","SOLUSD",1641964144499,3.0,139.95,139.87,35.8164]
["bitfinex","SOLUSD",1641964145600,13.7212,139.95,139.87,35.8164]
["bitfinex","SOLUSD",1641964145800,31.12266689,139.94,139.87,25.095]
["bitfinex","SOLUSD",1641964146199,31.37266689,139.94,139.87,25.095]
["bitfinex","SOLUSD",1641964147300,42.09506689,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641964147501,22.8549,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641964147701,22.8549,139.93,139.86,79.8156]
["bitfinex","SOLUSD",1641964148701,33.5779,139.93,139.86,79.8156]
["bitfinex","SOLUSD",1641964149905,33.8279,139.93,139.84,33.9961]
["bitfinex","SOLUSD",1641964150104,33.8279,139.93,139.84,23.2728]
["bitfinex","SOLUSD",1641964150307,10.7251,139.9,139.84,23.2728]
["bitfinex","SOLUSD",1641964150508,10.7251,139.9,139.83,25.97002919]
["bitfinex","SOLUSD",1641964150707,10.9751,139.9,139.83,25.97002919]
["bitfinex","SOLUSD",1641964151106,10.9751,139.9,139.83,53.78428572]
["bitfinex","SOLUSD",1641964151307,10.9751,139.9,139.83,51.75335653]
["bitfinex","SOLUSD",1641964151707,10.9751,139.9,139.83,74.54035653]
["bitfinex","SOLUSD",1641964153207,10.9751,139.9,139.83,74.79035653]
["bitfinex","SOLUSD",1641964154007,10.9751,139.9,139.83,74.54035653]
["bitfinex","SOLUSD",1641964155709,10.9751,139.9,139.83,74.79035653]
["bitfinex","SOLUSD",1641964155908,10.9751,139.9,139.83,74.54035653]
["bitfinex","SOLUSD",1641964157110,10.9751,139.9,139.83,74.79035653]
["bitfinex","SOLUSD",1641964157313,10.7251,139.9,139.83,74.79035653]
["bitfinex","SOLUSD",1641964157511,10.7251,139.9,139.83,85.51495653]
["bitfinex","SOLUSD",1641964157712,10.7241,139.92,139.83,85.51495653]
["bitfinex","SOLUSD",1641964158813,10.7241,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641964159015,10.7241,139.92,139.85,10.7229]
["bitfinex","SOLUSD",1641964159214,10.7241,139.92,139.85,10.9729]
["bitfinex","SOLUSD",1641964160115,10.7241,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641964160516,10.7241,139.92,139.86,3.25]
["bitfinex","SOLUSD",1641964162852,10.7241,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641964163252,10.7241,139.92,139.85,10.9729]
["bitfinex","SOLUSD",1641964165356,10.7241,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641964165552,10.7241,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641964165753,10.9741,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641964169455,10.9741,139.92,139.83,85.51445653]
["bitfinex","SOLUSD",1641964171159,10.9741,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641964171359,10.9741,139.92,139.84,10.9837]
["bitfinex","SOLUSD",1641964171759,10.9741,139.92,139.85,24.1763]
["bitfinex","SOLUSD",1641964172159,10.9741,139.92,139.85,24.4263]
["bitfinex","SOLUSD",1641964174062,10.7241,139.92,139.85,24.4263]
["bitfinex","SOLUSD",1641964175464,10.9741,139.92,139.85,24.4263]
["bitfinex","SOLUSD",1641964178768,10.9741,139.92,139.85,35.1494]
["bitfinex","SOLUSD",1641964179568,0.25,139.92,139.85,35.1494]
["bitfinex","SOLUSD",1641964179769,24.99938912,139.93,139.85,35.1494]
["bitfinex","SOLUSD",1641964180572,24.99938912,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641964181672,24.74938912,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641964181875,24.74938912,139.93,139.86,10.9824]
["bitfinex","SOLUSD",1641964182071,24.74938912,139.93,139.86,11.2324]
["bitfinex","SOLUSD",1641964182672,22.8549,139.93,139.86,11.2324]
["bitfinex","SOLUSD",1641964184674,12.61698912,139.94,139.86,11.2324]
["bitfinex","SOLUSD",1641964184876,1.89448912,139.94,139.87,33.2336]
["bitfinex","SOLUSD",1641964185275,26.25868912,139.95,139.88,10.55]
["bitfinex","SOLUSD",1641964185475,26.25868912,139.95,139.88,13.55]
["bitfinex","SOLUSD",1641964185675,1.89448912,139.95,139.88,13.8]
["bitfinex","SOLUSD",1641964185977,1.89448912,139.97,139.89,28.12878901]
["bitfinex","SOLUSD",1641964186176,2.14448912,139.97,139.9,24.3137]
["bitfinex","SOLUSD",1641964186377,3.0,139.96,139.9,24.3137]
["bitfinex","SOLUSD",1641964186578,3.0,139.96,139.9,24.5637]
["bitfinex","SOLUSD",1641964186780,3.25,139.96,139.9,35.2831]
["bitfinex","SOLUSD",1641964188584,3.0,139.96,139.9,35.2831]
["bitfinex","SOLUSD",1641964189280,4.89448912,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964189479,5.14448912,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964189879,15.86348912,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964190081,15.61348912,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964190682,13.719,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964191084,10.719,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964191782,10.719,139.98,139.9,45.5731]
["bitfinex","SOLUSD",1641964191983,10.719,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964192186,25.15678912,139.99,139.9,45.5731]
["bitfinex","SOLUSD",1641964192482,3.0,139.98,139.9,45.5731]
["bitfinex","SOLUSD",1641964192884,3.0,139.98,139.9,35.2831]
["bitfinex","SOLUSD",1641964194609,3.25,139.98,139.9,24.3037]
["bitfinex","SOLUSD",1641964194810,15.7551,139.98,139.89,28.12878901]
["bitfinex","SOLUSD",1641964195215,23.8127,139.97,139.89,28.12878901]
["bitfinex","SOLUSD",1641964195412,24.0627,139.97,139.89,28.12878901]
["bitfinex","SOLUSD",1641964195812,3.0,139.96,139.89,28.12878901]
["bitfinex","SOLUSD",1641964196219,3.25,139.96,139.89,28.12878901]
["bitfinex","SOLUSD",1641964196717,13.971,139.96,139.89,28.12878901]
["bitfinex","SOLUSD",1641964197116,13.971,139.96,139.89,28.37878901]
["bitfinex","SOLUSD",1641964198823,13.971,139.96,139.89,28.12878901]
["bitfinex","SOLUSD",1641964199021,13.971,139.96,139.89,28.37878901]
["bitfinex","SOLUSD",1641964199419,42.46270213,139.96,139.89,28.12878901]
["bitfinex","SOLUSD",1641964199620,42.46270213,139.96,139.88,90.1205]
["bitfinex","SOLUSD",1641964199819,42.46270213,139.96,139.88,90.3705]
["bitfinex","SOLUSD",1641964200021,24.7172,139.95,139.88,90.3705]
["bitfinex","SOLUSD",1641964200220,24.9672,139.95,139.88,90.3705]
["bitfinex","SOLUSD",1641964200420,3.0,139.94,139.88,90.3705]
["bitfinex","SOLUSD",1641964203531,13.9721,139.94,139.87,26.77215923]
["bitfinex","SOLUSD",1641964203731,13.9721,139.94,139.87,27.02215923]
["bitfinex","SOLUSD",1641964204532,13.7221,139.94,139.87,27.02215923]
["bitfinex","SOLUSD",1641964204732,13.9721,139.94,139.87,27.02215923]
["bitfinex","SOLUSD",1641964205232,13.9721,139.94,139.87,37.74395923]
["bitfinex","SOLUSD",1641964208537,3.25,139.94,139.87,37.74395923]
["bitfinex","SOLUSD",1641964210844,3.25,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641964211042,3.25,139.94,139.88,10.9807]
["bitfinex","SOLUSD",1641964211242,3.25,139.94,139.88,11.2307]
["bitfinex","SOLUSD",1641964211745,3.25,139.94,139.88,35.7092]
["bitfinex","SOLUSD",1641964213468,1.89448912,139.96,139.89,13.29]
["bitfinex","SOLUSD",1641964213667,4.00018083,139.99,139.92,10.7149]
["bitfinex","SOLUSD",1641964213870,4.00018083,139.99,139.93,10.29]
["bitfinex","SOLUSD",1641964214067,4.00018083,139.99,139.93,13.55]
["bitfinex","SOLUSD",1641964214271,4.00018083,139.99,139.93,13.8]
["bitfinex","SOLUSD",1641964214468,4.00018083,139.99,139.94,23.63542293]
["bitfinex","SOLUSD",1641964214668,4.00018083,139.99,139.95,10.55]
["bitfinex","SOLUSD",1641964214871,1.786,140.01,139.97,10.7134]
["bitfinex","SOLUSD",1641964215070,24.6231,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641964215371,24.6231,140.04,139.98,3.25]
["bitfinex","SOLUSD",1641964215569,24.6231,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641964216469,24.6231,140.04,139.98,10.7134]
["bitfinex","SOLUSD",1641964216670,110.06704862,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641964216876,37.15514862,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641964217673,37.40514862,140.06,139.98,10.9634]
["bitfinex","SOLUSD",1641964217970,37.40514862,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641964218171,37.40514862,140.06,139.97,10.9642]
["bitfinex","SOLUSD",1641964229586,37.40514862,140.06,139.97,21.2542]
["bitfinex","SOLUSD",1641964232288,37.15514862,140.06,139.97,21.2542]
["bitfinex","SOLUSD",1641964233691,37.40514862,140.06,139.97,21.2542]
["bitfinex","SOLUSD",1641964235194,0.25,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641964235391,0.25,140.06,139.98,24.94]
["bitfinex","SOLUSD",1641964235592,61.3459,140.08,139.98,24.94]
["bitfinex","SOLUSD",1641964235793,59.5619,140.08,139.98,25.19]
["bitfinex","SOLUSD",1641964236794,59.5619,140.08,140.0,10.7118]
["bitfinex","SOLUSD",1641964236994,59.5619,140.08,140.0,36.96826847]
["bitfinex","SOLUSD",1641964237196,59.5619,140.08,140.0,37.21826847]
["bitfinex","SOLUSD",1641964240322,59.5619,140.08,139.98,35.3928]
["bitfinex","SOLUSD",1641964240628,10.7138,140.05,139.98,35.3928]
["bitfinex","SOLUSD",1641964241023,10.9638,140.05,139.98,35.3928]
["bitfinex","SOLUSD",1641964241623,10.7138,140.05,139.98,59.46238069]
["bitfinex","SOLUSD",1641964242023,10.9638,140.05,139.98,34.53238069]
["bitfinex","SOLUSD",1641964242225,10.9638,140.05,139.98,34.78238069]
["bitfinex","SOLUSD",1641964242924,10.7138,140.05,139.98,34.78238069]
["bitfinex","SOLUSD",1641964244526,10.7138,140.05,139.98,10.9628]
["bitfinex","SOLUSD",1641964247127,9.6138,140.05,139.98,10.9628]
["bitfinex","SOLUSD",1641964249131,24.2263,140.06,139.98,10.9628]
["bitfinex","SOLUSD",1641964249333,24.2263,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641964249534,24.2263,140.06,139.99,10.9726]
["bitfinex","SOLUSD",1641964249734,24.2263,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641964251435,24.2263,140.06,139.99,10.9626]
["bitfinex","SOLUSD",1641964251635,24.2263,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641964252938,24.2263,140.06,140.0,10.9719]
["bitfinex","SOLUSD",1641964253139,24.2263,140.06,140.0,11.2219]
["bitfinex","SOLUSD",1641964258044,10.7127,140.07,140.0,11.2219]
["bitfinex","SOLUSD",1641964258244,10.9627,140.07,140.0,11.2219]
["bitfinex","SOLUSD",1641964258444,10.9627,140.07,140.0,33.9471]
["bitfinex","SOLUSD",1641964265456,10.9627,140.07,140.0,33.6871]
["bitfinex","SOLUSD",1641964266877,10.9627,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641964267478,0.25,140.07,140.01,10.9712]
["bitfinex","SOLUSD",1641964267778,51.99988083,140.08,140.01,11.2212]
["bitfinex","SOLUSD",1641964267978,47.9997,140.08,140.01,11.2212]
["bitfinex","SOLUSD",1641964269779,58.7112,140.08,140.01,11.2212]
["bitfinex","SOLUSD",1641964270781,58.7112,140.08,140.01,0.51]
["bitfinex","SOLUSD",1641964270981,58.4612,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964272884,58.7112,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964274298,58.7112,140.08,140.01,10.55]
["bitfinex","SOLUSD",1641964274591,58.7112,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964274791,58.7112,140.08,140.01,21.5111]
["bitfinex","SOLUSD",1641964275393,58.7112,140.08,140.01,11.2211]
["bitfinex","SOLUSD",1641964275596,16.49478083,140.1,140.02,36.96415147]
["bitfinex","SOLUSD",1641964275792,4.00018083,140.1,140.03,10.7093]
["bitfinex","SOLUSD",1641964275991,4.00018083,140.1,140.03,10.9693]
["bitfinex","SOLUSD",1641964276194,4.00018083,140.1,140.03,11.2193]
["bitfinex","SOLUSD",1641964276995,28.21618083,140.1,140.03,11.2193]
["bitfinex","SOLUSD",1641964277394,24.216,140.1,140.03,11.2193]
["bitfinex","SOLUSD",1641964279398,24.216,140.1,140.04,10.29]
["bitfinex","SOLUSD",1641964279797,24.216,140.1,140.04,35.0493]
["bitfinex","SOLUSD",1641964279997,24.216,140.1,140.04,24.7593]
["bitfinex","SOLUSD",1641964289639,24.216,140.1,140.04,35.4681]
["bitfinex","SOLUSD",1641964292243,24.216,140.1,140.04,24.7593]
["bitfinex","SOLUSD",1641964292445,34.926,140.1,140.04,24.7593]
["bitfinex","SOLUSD",1641964293643,10.71,140.1,140.04,24.7593]
["bitfinex","SOLUSD",1641964294041,34.3629,140.12,140.04,24.7593]
["bitfinex","SOLUSD",1641964294241,37.6129,140.12,140.04,24.7593]
["bitfinex","SOLUSD",1641964295045,37.3629,140.12,140.04,24.7593]
["bitfinex","SOLUSD",1641964295244,26.6539,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641964295444,26.6539,140.12,140.05,10.55]
["bitfinex","SOLUSD",1641964295645,26.6539,140.12,140.05,10.8]
["bitfinex","SOLUSD",1641964296048,23.6539,140.12,140.05,10.8]
["bitfinex","SOLUSD",1641964296244,23.6539,140.12,140.07,10.7065]
["bitfinex","SOLUSD",1641964296644,23.6539,140.12,140.07,10.9565]
["bitfinex","SOLUSD",1641964296844,23.8859,140.14,140.08,28.78931596]
["bitfinex","SOLUSD",1641964297049,23.8859,140.14,140.08,29.04931596]
["bitfinex","SOLUSD",1641964297050,23.4885,140.14,140.08,29.04931596]
["bitfinex","SOLUSD",1641964297253,23.4885,140.14,140.08,28.78931596]
["bitfinex","SOLUSD",1641964297453,23.4885,140.14,140.08,29.03931596]
["bitfinex","SOLUSD",1641964298053,23.4885,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641964298251,23.4885,140.14,140.09,10.7051]
["bitfinex","SOLUSD",1641964298653,23.4885,140.14,140.09,10.9551]
["bitfinex","SOLUSD",1641964298851,1.35076384,140.15,140.09,10.9551]
["bitfinex","SOLUSD",1641964303957,10.7045,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641964304159,14.70388083,140.19,140.1,37.1509]
["bitfinex","SOLUSD",1641964304358,4.00018083,140.19,140.1,38.3178449]
["bitfinex","SOLUSD",1641964305561,23.4513,140.2,140.1,38.3178449]
["bitfinex","SOLUSD",1641964305862,23.4513,140.2,140.1,37.1509]
["bitfinex","SOLUSD",1641964306759,34.1537,140.2,140.13,10.7018]
["bitfinex","SOLUSD",1641964307159,34.1537,140.2,140.13,10.9518]
["bitfinex","SOLUSD",1641964308262,34.1537,140.2,140.14,27.77362895]
["bitfinex","SOLUSD",1641964308661,34.1537,140.2,140.14,28.02362895]
["bitfinex","SOLUSD",1641964311088,34.4037,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641964311290,34.4037,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641964311490,34.4037,140.2,140.13,25.1606]
["bitfinex","SOLUSD",1641964312091,34.4037,140.2,140.13,55.07072311]
["bitfinex","SOLUSD",1641964312590,34.4037,140.2,140.13,30.16012311]
["bitfinex","SOLUSD",1641964315691,34.1537,140.2,140.13,30.16012311]
["bitfinex","SOLUSD",1641964317993,34.1537,140.2,140.13,64.89612311]
["bitfinex","SOLUSD",1641964318194,23.4513,140.2,140.13,64.89612311]
["bitfinex","SOLUSD",1641964318595,23.4513,140.2,140.13,75.18612311]
["bitfinex","SOLUSD",1641964320798,23.4513,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641964321198,23.4513,140.2,140.14,10.9608]
["bitfinex","SOLUSD",1641964321399,23.4513,140.2,140.14,11.2108]
["bitfinex","SOLUSD",1641964326302,23.4513,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641964326703,23.4513,140.2,140.15,3.25]
["bitfinex","SOLUSD",1641964327308,23.4513,140.2,140.15,13.9505]
["bitfinex","SOLUSD",1641964327810,23.4513,140.2,140.13,64.23432311]
["bitfinex","SOLUSD",1641964328010,29.9643,140.2,140.13,10.54]
["bitfinex","SOLUSD",1641964329109,29.9643,140.2,140.13,38.17322152]
["bitfinex","SOLUSD",1641964329511,34.1542,140.2,140.13,48.87512152]
["bitfinex","SOLUSD",1641964334124,2.02625524,140.19,140.13,48.87512152]
["bitfinex","SOLUSD",1641964335124,2.02625524,140.19,140.13,21.2419]
["bitfinex","SOLUSD",1641964336943,2.02625524,140.19,140.15,10.7004]
["bitfinex","SOLUSD",1641964337147,2.02625524,140.19,140.15,10.9504]
["bitfinex","SOLUSD",1641964337748,25.47755524,140.2,140.15,10.9504]
["bitfinex","SOLUSD",1641964340851,2.02625524,140.2,140.15,10.9504]
["bitfinex","SOLUSD",1641964343155,2.02625524,140.19,140.15,10.9504]
["bitfinex","SOLUSD",1641964343762,2.02625524,140.19,140.16,10.9593]
["bitfinex","SOLUSD",1641964343954,2.02625524,140.19,140.17,34.00693954]
["bitfinex","SOLUSD",1641964344155,2.02625524,140.2,140.17,34.25693954]
["bitfinex","SOLUSD",1641964344958,2.02625524,140.21,140.17,34.25693954]
["bitfinex","SOLUSD",1641964345159,2.02625524,140.21,140.18,0.26]
["bitfinex","SOLUSD",1641964345757,2.02625524,140.22,140.18,3.0]
["bitfinex","SOLUSD",1641964345957,2.02625524,140.22,140.18,27.9232]
["bitfinex","SOLUSD",1641964346157,2.02625524,140.22,140.18,38.4632]
["bitfinex","SOLUSD",1641964346365,2.02625524,140.22,140.19,0.26]
["bitfinex","SOLUSD",1641964346560,2.02625524,140.22,140.2,3.28223474]
["bitfinex","SOLUSD",1641964346759,2.02625524,140.22,140.2,3.53223474]
["bitfinex","SOLUSD",1641964347161,6.02643607,140.25,140.2,3.53223474]
["bitfinex","SOLUSD",1641964347363,2.02625524,140.25,140.2,3.53223474]
["bitfinex","SOLUSD",1641964347860,2.02625524,140.25,140.2,14.22833474]
["bitfinex","SOLUSD",1641964348261,2.02625524,140.25,140.2,3.28223474]
["bitfinex","SOLUSD",1641964348462,2.02625524,140.25,140.2,3.53223474]
["bitfinex","SOLUSD",1641964349261,2.02625524,140.24,140.2,3.53223474]
["bitfinex","SOLUSD",1641964350264,2.02625524,140.25,140.2,3.53223474]
["bitfinex","SOLUSD",1641964356996,2.02625524,140.26,140.2,3.53223474]
["bitfinex","SOLUSD",1641964357400,12.97395524,140.26,140.2,3.28223474]
["bitfinex","SOLUSD",1641964358099,3.0,140.25,140.2,3.28223474]
["bitfinex","SOLUSD",1641964359000,3.0,140.25,140.2,3.53223474]
["bitfinex","SOLUSD",1641964359501,12.72395524,140.26,140.2,3.53223474]
["bitfinex","SOLUSD",1641964361403,12.97395524,140.26,140.2,3.28223474]
["bitfinex","SOLUSD",1641964361809,12.97395524,140.26,140.2,3.53223474]
["bitfinex","SOLUSD",1641964365208,12.72395524,140.26,140.2,3.53223474]
["bitfinex","SOLUSD",1641964365410,2.02625524,140.26,140.2,14.22893474]
["bitfinex","SOLUSD",1641964366511,24.5094,140.27,140.2,14.22893474]
["bitfinex","SOLUSD",1641964366712,3.0,140.26,140.2,14.22893474]
["bitfinex","SOLUSD",1641964370616,3.0,140.26,140.2,10.9467]
["bitfinex","SOLUSD",1641964372721,5.02625524,140.26,140.2,10.9467]
["bitfinex","SOLUSD",1641964373220,5.02625524,140.26,140.2,10.6967]
["bitfinex","SOLUSD",1641964373419,5.02625524,140.26,140.18,44.3003]
["bitfinex","SOLUSD",1641964373620,23.6727,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641964374622,23.6727,140.25,140.19,3.25]
["bitfinex","SOLUSD",1641964375621,23.6727,140.25,140.19,13.9474]
["bitfinex","SOLUSD",1641964381027,3.0,140.24,140.19,13.9474]
["bitfinex","SOLUSD",1641964385353,3.0,140.24,140.18,33.6028]
["bitfinex","SOLUSD",1641964385555,3.0,140.24,140.17,79.4089]
["bitfinex","SOLUSD",1641964385753,3.25,140.24,140.15,7.44700241]
["bitfinex","SOLUSD",1641964385953,23.9021,140.23,140.14,1.85631197]
["bitfinex","SOLUSD",1641964386156,24.1521,140.23,140.14,1.85631197]
["bitfinex","SOLUSD",1641964386355,51.79302248,140.23,140.15,23.09410142]
["bitfinex","SOLUSD",1641964386554,10.701,140.22,140.15,33.79460142]
["bitfinex","SOLUSD",1641964386754,23.9021,140.23,140.15,33.79460142]
["bitfinex","SOLUSD",1641964387355,2.02625524,140.22,140.16,24.7395]
["bitfinex","SOLUSD",1641964387559,2.02625524,140.22,140.16,35.4387]
["bitfinex","SOLUSD",1641964387755,2.02625524,140.22,140.16,35.6887]
["bitfinex","SOLUSD",1641964388357,23.9021,140.23,140.16,24.9895]
["bitfinex","SOLUSD",1641964389657,23.9021,140.23,140.17,10.6986]
["bitfinex","SOLUSD",1641964390159,23.9021,140.23,140.17,10.9486]
["bitfinex","SOLUSD",1641964390657,23.9021,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641964391457,34.6021,140.23,140.16,24.9895]
["bitfinex","SOLUSD",1641964392558,34.8521,140.23,140.16,24.7395]
["bitfinex","SOLUSD",1641964392865,41.3631,140.23,140.13,88.36531197]
["bitfinex","SOLUSD",1641964393061,10.7015,140.21,140.14,23.1578]
["bitfinex","SOLUSD",1641964393258,10.9515,140.21,140.14,23.1678]
["bitfinex","SOLUSD",1641964394358,22.50604166,140.2,140.14,33.869]
["bitfinex","SOLUSD",1641964394961,47.32364166,140.2,140.14,33.869]
["bitfinex","SOLUSD",1641964395762,47.32364166,140.2,140.14,34.119]
["bitfinex","SOLUSD",1641964398665,47.32364166,140.2,140.14,33.859]
["bitfinex","SOLUSD",1641964400766,24.8176,140.2,140.14,33.859]
["bitfinex","SOLUSD",1641964403372,3.80825524,140.24,140.14,44.149]
["bitfinex","SOLUSD",1641964403569,24.3382,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641964403770,24.3382,140.23,140.17,10.6985]
["bitfinex","SOLUSD",1641964404169,24.3382,140.23,140.17,10.9485]
["bitfinex","SOLUSD",1641964406676,24.3382,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641964406872,24.3382,140.23,140.15,13.9598]
["bitfinex","SOLUSD",1641964407073,24.3382,140.23,140.15,11.2098]
["bitfinex","SOLUSD",1641964407475,35.2882,140.23,140.16,22.8875]
["bitfinex","SOLUSD",1641964408678,35.2882,140.23,140.16,23.1375]
["bitfinex","SOLUSD",1641964410081,35.0382,140.23,140.16,23.1375]
["bitfinex","SOLUSD",1641964411886,35.0382,140.23,140.16,33.8371]
["bitfinex","SOLUSD",1641964415287,35.2882,140.23,140.16,33.8371]
["bitfinex","SOLUSD",1641964416813,35.0382,140.23,140.16,33.8371]
["bitfinex","SOLUSD",1641964418013,24.3382,140.23,140.16,33.8371]
["bitfinex","SOLUSD",1641964418213,24.3382,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641964418716,24.3382,140.23,140.17,10.9586]
["bitfinex","SOLUSD",1641964418916,24.3382,140.23,140.17,11.2086]
["bitfinex","SOLUSD",1641964420914,35.52445524,140.25,140.17,11.2086]
["bitfinex","SOLUSD",1641964421115,3.25,140.24,140.17,11.2086]
["bitfinex","SOLUSD",1641964422115,33.63971368,140.24,140.17,11.2086]
["bitfinex","SOLUSD",1641964425920,33.63971368,140.24,140.17,10.9486]
["bitfinex","SOLUSD",1641964426122,40.20771368,140.24,140.17,10.9486]
["bitfinex","SOLUSD",1641964426326,64.71211368,140.24,140.17,10.9486]
["bitfinex","SOLUSD",1641964426825,64.71211368,140.24,140.17,10.6986]
["bitfinex","SOLUSD",1641964427022,77.43756892,140.24,140.16,22.8875]
["bitfinex","SOLUSD",1641964427322,1.782,140.23,140.16,22.8875]
["bitfinex","SOLUSD",1641964427725,2.032,140.23,140.16,22.8875]
["bitfinex","SOLUSD",1641964427922,3.0,140.22,140.16,22.8875]
["bitfinex","SOLUSD",1641964428122,5.02625524,140.22,140.16,22.8875]
["bitfinex","SOLUSD",1641964428321,5.27625524,140.22,140.16,22.8875]
["bitfinex","SOLUSD",1641964428522,5.27625524,140.22,140.13,86.0977]
["bitfinex","SOLUSD",1641964428722,33.6186,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641964429121,33.8686,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641964429322,39.2686,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641964430622,33.8686,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641964434027,33.6186,140.21,140.14,13.9511]
["bitfinex","SOLUSD",1641964435929,33.6186,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641964436127,33.8686,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641964437932,33.6186,140.21,140.14,13.9511]
["bitfinex","SOLUSD",1641964439036,22.9171,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641964439234,22.9171,140.21,140.16,10.6996]
["bitfinex","SOLUSD",1641964439638,22.9171,140.21,140.16,10.9496]
["bitfinex","SOLUSD",1641964444241,10.7006,140.23,140.16,10.9496]
["bitfinex","SOLUSD",1641964444438,33.9701,140.23,140.16,10.9496]
["bitfinex","SOLUSD",1641964445239,23.2695,140.23,140.16,10.9496]
["bitfinex","SOLUSD",1641964447440,23.2695,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641964447641,23.2695,140.23,140.18,10.6976]
["bitfinex","SOLUSD",1641964448144,23.2695,140.23,140.19,3.0]
["bitfinex","SOLUSD",1641964448341,23.2695,140.23,140.19,25.87205435]
["bitfinex","SOLUSD",1641964448541,23.2695,140.23,140.19,26.12205435]
["bitfinex","SOLUSD",1641964449043,2.02625524,140.26,140.19,26.12205435]
["bitfinex","SOLUSD",1641964449252,2.02625524,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641964449779,2.02625524,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641964449982,2.02625524,140.27,140.2,25.2116]
["bitfinex","SOLUSD",1641964450179,2.02625524,140.27,140.23,10.6942]
["bitfinex","SOLUSD",1641964450983,28.33739289,140.28,140.23,10.6942]
["bitfinex","SOLUSD",1641964451181,0.25,140.27,140.21,10.6953]
["bitfinex","SOLUSD",1641964451381,26.2108,140.27,140.21,10.6953]
["bitfinex","SOLUSD",1641964451582,26.2108,140.27,140.21,10.9453]
["bitfinex","SOLUSD",1641964451783,25.9608,140.27,140.21,10.6953]
["bitfinex","SOLUSD",1641964452389,26.2108,140.27,140.21,10.6953]
["bitfinex","SOLUSD",1641964453988,26.2108,140.27,140.21,10.9453]
["bitfinex","SOLUSD",1641964455589,26.2108,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641964455792,36.9078,140.27,140.2,24.9516]
["bitfinex","SOLUSD",1641964455989,36.9078,140.27,140.2,25.2016]
["bitfinex","SOLUSD",1641964459095,36.9078,140.27,140.2,24.9516]
["bitfinex","SOLUSD",1641964459293,38.6898,140.27,140.2,24.9516]
["bitfinex","SOLUSD",1641964460295,38.4398,140.27,140.2,24.9516]
["bitfinex","SOLUSD",1641964460496,44.2348,140.27,140.2,24.9516]
["bitfinex","SOLUSD",1641964460722,44.2348,140.27,140.18,96.5907]
["bitfinex","SOLUSD",1641964460896,44.2348,140.27,140.19,24.4366]
["bitfinex","SOLUSD",1641964460897,42.4528,140.27,140.19,24.4366]
["bitfinex","SOLUSD",1641964461298,42.4528,140.27,140.19,24.6866]
["bitfinex","SOLUSD",1641964461496,36.6578,140.27,140.19,24.6866]
["bitfinex","SOLUSD",1641964461696,36.9078,140.27,140.19,24.6866]
["bitfinex","SOLUSD",1641964466801,38.93405524,140.27,140.19,24.6866]
["bitfinex","SOLUSD",1641964467605,36.9078,140.27,140.19,24.6866]
["bitfinex","SOLUSD",1641964468002,36.9078,140.27,140.19,35.384]
["bitfinex","SOLUSD",1641964468428,38.93405524,140.27,140.19,35.384]
["bitfinex","SOLUSD",1641964472529,35.93405524,140.27,140.19,35.384]
["bitfinex","SOLUSD",1641964479042,35.93405524,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641964479242,35.93405524,140.27,140.2,10.9566]
["bitfinex","SOLUSD",1641964479743,35.93405524,140.27,140.2,11.2066]
["bitfinex","SOLUSD",1641964481647,35.93405524,140.27,140.2,10.9466]
["bitfinex","SOLUSD",1641964481847,2.02625524,140.26,140.2,10.6966]
["bitfinex","SOLUSD",1641964482247,2.27625524,140.26,140.2,10.6966]
["bitfinex","SOLUSD",1641964483147,2.27625524,140.26,140.19,24.4366]
["bitfinex","SOLUSD",1641964483348,2.27625524,140.26,140.19,24.6866]
["bitfinex","SOLUSD",1641964484151,2.02625524,140.26,140.19,24.6866]
["bitfinex","SOLUSD",1641964484651,2.02625524,140.26,140.19,35.3839]
["bitfinex","SOLUSD",1641964485152,2.02625524,140.26,140.19,35.1339]
["bitfinex","SOLUSD",1641964485556,2.27625524,140.26,140.19,35.1339]
["bitfinex","SOLUSD",1641964487457,2.27625524,140.26,140.19,35.3839]
["bitfinex","SOLUSD",1641964487658,2.27625524,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641964487856,2.27625524,140.26,140.2,10.9566]
["bitfinex","SOLUSD",1641964488059,2.27625524,140.26,140.2,11.2066]
["bitfinex","SOLUSD",1641964492557,2.27625524,140.26,140.2,10.9466]
["bitfinex","SOLUSD",1641964492960,2.27625524,140.26,140.2,10.6966]
["bitfinex","SOLUSD",1641964493359,2.27625524,140.26,140.2,10.9466]
["bitfinex","SOLUSD",1641964495659,2.27625524,140.26,140.2,10.6966]
["bitfinex","SOLUSD",1641964496563,2.27625524,140.26,140.19,24.4366]
["bitfinex","SOLUSD",1641964496862,12.97405524,140.26,140.19,24.4366]
["bitfinex","SOLUSD",1641964498669,12.97405524,140.26,140.19,35.1339]
["bitfinex","SOLUSD",1641964499871,2.27625524,140.26,140.19,35.3839]
["bitfinex","SOLUSD",1641964502301,2.27625524,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641964502508,2.27625524,140.26,140.2,10.6962]
["bitfinex","SOLUSD",1641964502704,2.27625524,140.26,140.2,10.9462]
["bitfinex","SOLUSD",1641964503105,2.27625524,140.26,140.19,24.4366]
["bitfinex","SOLUSD",1641964504008,2.02625524,140.25,140.19,24.4366]
["bitfinex","SOLUSD",1641964504208,2.27625524,140.25,140.19,24.4366]
["bitfinex","SOLUSD",1641964504408,2.02625524,140.25,140.19,24.6866]
["bitfinex","SOLUSD",1641964504608,3.0,140.24,140.19,24.6866]
["bitfinex","SOLUSD",1641964505210,3.0,140.24,140.19,35.384]
["bitfinex","SOLUSD",1641964505412,3.0,140.24,140.19,35.134]
["bitfinex","SOLUSD",1641964506810,25.13355524,140.25,140.19,35.384]
["bitfinex","SOLUSD",1641964507210,23.1073,140.25,140.19,35.384]
["bitfinex","SOLUSD",1641964512116,23.1073,140.25,140.19,24.6866]
["bitfinex","SOLUSD",1641964512518,23.3573,140.25,140.19,24.6866]
["bitfinex","SOLUSD",1641964513845,34.056,140.25,140.19,24.6866]
["bitfinex","SOLUSD",1641964515643,23.3573,140.25,140.19,24.6866]
["bitfinex","SOLUSD",1641964515846,2.02625524,140.26,140.19,24.6866]
["bitfinex","SOLUSD",1641964516052,2.02625524,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641964516245,2.02625524,140.26,140.2,3.25]
["bitfinex","SOLUSD",1641964517244,23.0129,140.27,140.2,3.25]
["bitfinex","SOLUSD",1641964517647,23.2629,140.27,140.2,13.9466]
["bitfinex","SOLUSD",1641964519050,23.2629,140.27,140.2,10.9466]
["bitfinex","SOLUSD",1641964522953,23.0129,140.27,140.2,10.9466]
["bitfinex","SOLUSD",1641964523551,23.2629,140.27,140.2,10.9466]
["bitfinex","SOLUSD",1641964524555,23.0129,140.27,140.2,10.9466]
["bitfinex","SOLUSD",1641964526056,23.0129,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641964526254,23.0129,140.27,140.21,3.25]
["bitfinex","SOLUSD",1641964526657,23.0129,140.27,140.21,27.9935]
["bitfinex","SOLUSD",1641964527358,23.0129,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964527756,33.71,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964527957,33.96,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964531861,23.0129,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964541802,23.2629,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964542001,23.0129,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964547304,25.03915524,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964548810,25.28915524,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964549814,35.98645524,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964553515,2.02625524,140.27,140.22,3.0]
["bitfinex","SOLUSD",1641964553716,2.02625524,140.27,140.22,3.25]
["bitfinex","SOLUSD",1641964554522,52.94649289,140.28,140.22,3.25]
["bitfinex","SOLUSD",1641964554719,53.19649289,140.28,140.22,3.25]
["bitfinex","SOLUSD",1641964554922,3.0,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641964555121,3.0,140.27,140.21,35.6893]
["bitfinex","SOLUSD",1641964556722,3.0,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964557324,3.25,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964557823,13.9472,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964558023,13.6972,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964559550,13.9472,140.27,140.21,24.9935]
["bitfinex","SOLUSD",1641964559748,13.9472,140.27,140.21,24.7435]
["bitfinex","SOLUSD",1641964560547,15.97345524,140.27,140.21,24.7435]
["bitfinex","SOLUSD",1641964560749,17.75545524,140.27,140.18,75.6025]
["bitfinex","SOLUSD",1641964560952,35.0778,140.26,140.18,99.9784]
["bitfinex","SOLUSD",1641964561148,35.3278,140.26,140.18,100.2284]
["bitfinex","SOLUSD",1641964561350,37.35405524,140.26,140.18,100.2284]
["bitfinex","SOLUSD",1641964561549,37.10405524,140.26,140.18,100.2284]
["bitfinex","SOLUSD",1641964561951,35.0778,140.26,140.18,100.2284]
["bitfinex","SOLUSD",1641964562451,24.3795,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964562653,24.6295,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964564958,26.65575524,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964565658,37.35385524,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964566058,37.10385524,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964566258,37.35385524,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964566460,37.10385524,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964566659,26.40575524,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964567060,24.3795,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964570767,24.6295,140.26,140.18,110.9264]
["bitfinex","SOLUSD",1641964573472,24.6295,140.26,140.19,3.0]
["bitfinex","SOLUSD",1641964573671,24.3795,140.26,140.19,3.25]
["bitfinex","SOLUSD",1641964574373,24.3795,140.26,140.19,13.9471]
["bitfinex","SOLUSD",1641964579204,24.6295,140.26,140.19,13.9471]
["bitfinex","SOLUSD",1641964582307,24.3795,140.26,140.19,13.9471]
["bitfinex","SOLUSD",1641964582506,35.3276,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641964582706,35.3276,140.26,140.18,100.2284]
["bitfinex","SOLUSD",1641964584106,37.35385524,140.26,140.18,100.2284]
["bitfinex","SOLUSD",1641964584307,37.35385524,140.26,140.18,24.6259]
["bitfinex","SOLUSD",1641964584507,3.0,140.25,140.18,24.6259]
["bitfinex","SOLUSD",1641964584709,10.7004,140.23,140.18,24.6259]
["bitfinex","SOLUSD",1641964585108,10.7004,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641964585311,22.8196,140.22,140.18,0.25]
["bitfinex","SOLUSD",1641964585511,22.8196,140.22,140.16,24.7367]
["bitfinex","SOLUSD",1641964585710,27.83341618,140.21,140.16,24.9867]
["bitfinex","SOLUSD",1641964587512,27.83341618,140.21,140.16,24.7367]
["bitfinex","SOLUSD",1641964587713,28.08341618,140.21,140.16,24.7367]
["bitfinex","SOLUSD",1641964587914,27.83341618,140.21,140.16,24.7367]
["bitfinex","SOLUSD",1641964588113,28.08341618,140.21,140.16,24.7367]
["bitfinex","SOLUSD",1641964588516,28.08341618,140.21,140.15,1.85631197]
["bitfinex","SOLUSD",1641964588712,38.78531618,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641964589713,38.78531618,140.21,140.14,96.4305]
["bitfinex","SOLUSD",1641964590512,38.78531618,140.21,140.14,96.1805]
["bitfinex","SOLUSD",1641964592113,3.0,140.2,140.14,96.4305]
["bitfinex","SOLUSD",1641964592315,13.7028,140.2,140.14,96.4305]
["bitfinex","SOLUSD",1641964592513,13.9528,140.2,140.14,96.4305]
["bitfinex","SOLUSD",1641964592715,37.2658,140.2,140.14,96.4305]
["bitfinex","SOLUSD",1641964593014,37.2658,140.2,140.14,96.1805]
["bitfinex","SOLUSD",1641964593916,37.0158,140.2,140.14,96.1805]
["bitfinex","SOLUSD",1641964594119,34.0158,140.2,140.14,96.1805]
["bitfinex","SOLUSD",1641964594716,34.0158,140.2,140.14,96.4305]
["bitfinex","SOLUSD",1641964596020,34.2658,140.2,140.14,96.1805]
["bitfinex","SOLUSD",1641964596220,34.2658,140.2,140.14,23.3898]
["bitfinex","SOLUSD",1641964597219,34.2658,140.2,140.14,23.6398]
["bitfinex","SOLUSD",1641964597419,34.2658,140.2,140.14,23.3898]
["bitfinex","SOLUSD",1641964598019,34.0158,140.2,140.14,23.3898]
["bitfinex","SOLUSD",1641964598824,34.0158,140.2,140.12,34.858]
["bitfinex","SOLUSD",1641964599020,34.0158,140.2,140.12,35.108]
["bitfinex","SOLUSD",1641964599420,34.2658,140.2,140.12,35.108]
["bitfinex","SOLUSD",1641964599620,34.2658,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641964599823,3.0,140.19,140.12,3.25]
["bitfinex","SOLUSD",1641964600023,10.7045,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641964600221,10.7045,140.18,140.1,37.16351197]
["bitfinex","SOLUSD",1641964600222,10.9545,140.18,140.1,37.16351197]
["bitfinex","SOLUSD",1641964600421,3.0,140.17,140.1,26.20981197]
["bitfinex","SOLUSD",1641964600623,3.25,140.17,140.1,26.20981197]
["bitfinex","SOLUSD",1641964600822,0.25,140.17,140.1,26.20981197]
["bitfinex","SOLUSD",1641964601622,10.955,140.17,140.1,26.45981197]
["bitfinex","SOLUSD",1641964601825,10.705,140.17,140.1,26.45981197]
["bitfinex","SOLUSD",1641964602023,10.955,140.17,140.1,24.6035]
["bitfinex","SOLUSD",1641964602422,10.705,140.17,140.1,24.6035]
["bitfinex","SOLUSD",1641964603625,10.705,140.17,140.1,35.3077]
["bitfinex","SOLUSD",1641964604325,10.7039,140.19,140.1,35.3077]
["bitfinex","SOLUSD",1641964604526,22.635,140.18,140.1,35.3077]
["bitfinex","SOLUSD",1641964607927,22.635,140.18,140.1,37.16401197]
["bitfinex","SOLUSD",1641964609129,22.635,140.18,140.11,13.7028]
["bitfinex","SOLUSD",1641964609531,22.635,140.18,140.11,13.9528]
["bitfinex","SOLUSD",1641964610131,12.25923869,140.2,140.11,13.9528]
["bitfinex","SOLUSD",1641964610132,1.55663869,140.2,140.11,13.9528]
["bitfinex","SOLUSD",1641964610331,25.39223869,140.2,140.13,10.7014]
["bitfinex","SOLUSD",1641964610758,25.39223869,140.2,140.13,10.9514]
["bitfinex","SOLUSD",1641964611957,25.39223869,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641964612155,25.39223869,140.2,140.14,3.25]
["bitfinex","SOLUSD",1641964612556,25.39223869,140.2,140.14,27.9609]
["bitfinex","SOLUSD",1641964612854,36.34483869,140.2,140.14,24.7109]
["bitfinex","SOLUSD",1641964613058,36.34483869,140.2,140.11,1.85631197]
["bitfinex","SOLUSD",1641964613256,36.34483869,140.2,140.11,2.10631197]
["bitfinex","SOLUSD",1641964614063,36.34483869,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641964614258,36.34483869,140.2,140.1,26.89251197]
["bitfinex","SOLUSD",1641964614461,36.34483869,140.2,140.1,37.18251197]
["bitfinex","SOLUSD",1641964614860,36.34483869,140.2,140.11,0.26]
["bitfinex","SOLUSD",1641964615661,36.34483869,140.2,140.11,10.9635]
["bitfinex","SOLUSD",1641964615860,36.34483869,140.2,140.11,11.2135]
["bitfinex","SOLUSD",1641964616261,36.34483869,140.2,140.12,23.2205]
["bitfinex","SOLUSD",1641964616661,36.34483869,140.2,140.12,23.4705]
["bitfinex","SOLUSD",1641964624168,1.782,140.19,140.12,23.2205]
["bitfinex","SOLUSD",1641964624369,1.782,140.19,140.11,1.85631197]
["bitfinex","SOLUSD",1641964624568,3.0,140.18,140.11,1.85631197]
["bitfinex","SOLUSD",1641964624766,3.25,140.18,140.11,1.85631197]
["bitfinex","SOLUSD",1641964624970,1.782,140.17,140.1,1.85631197]
["bitfinex","SOLUSD",1641964625169,2.032,140.17,140.1,4.85631197]
["bitfinex","SOLUSD",1641964625772,10.7057,140.16,140.1,4.85631197]
["bitfinex","SOLUSD",1641964625973,10.7057,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641964626173,10.9557,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641964626781,31.28898161,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641964627187,31.53898161,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641964629388,31.53898161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964630211,42.24548161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964630413,44.02948161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964630811,42.24548161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964631616,44.02948161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964633413,43.77948161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964633817,44.02948161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964634414,42.24548161,140.15,140.09,24.2009]
["bitfinex","SOLUSD",1641964638017,42.24548161,140.15,140.05,149.36493587]
["bitfinex","SOLUSD",1641964638223,22.7581,140.14,140.06,27.2353]
["bitfinex","SOLUSD",1641964638617,33.7153,140.14,140.06,38.1925]
["bitfinex","SOLUSD",1641964642020,33.7153,140.14,140.05,112.72161197]
["bitfinex","SOLUSD",1641964642021,33.7153,140.14,140.05,77.65561197]
["bitfinex","SOLUSD",1641964642219,3.0,140.13,140.05,1.85631197]
["bitfinex","SOLUSD",1641964642418,10.7095,140.11,140.05,1.85631197]
["bitfinex","SOLUSD",1641964642818,10.9595,140.11,140.05,1.85631197]
["bitfinex","SOLUSD",1641964643620,10.9595,140.11,140.03,10.7095]
["bitfinex","SOLUSD",1641964643822,22.955,140.1,140.04,22.9602]
["bitfinex","SOLUSD",1641964644222,23.205,140.1,140.04,22.9602]
["bitfinex","SOLUSD",1641964644621,23.205,140.1,140.04,23.2102]
["bitfinex","SOLUSD",1641964646324,24.45126168,140.09,140.02,1.85631197]
["bitfinex","SOLUSD",1641964646524,27.45126168,140.09,140.02,1.85631197]
["bitfinex","SOLUSD",1641964646724,27.70126168,140.09,140.02,1.85631197]
["bitfinex","SOLUSD",1641964647623,38.41266168,140.09,140.02,1.85631197]
["bitfinex","SOLUSD",1641964648224,38.41266168,140.09,140.01,24.6234]
["bitfinex","SOLUSD",1641964649226,24.9058,140.08,140.01,24.6234]
["bitfinex","SOLUSD",1641964649426,10.7124,140.07,140.01,24.6234]
["bitfinex","SOLUSD",1641964649626,3.0,140.07,140.01,24.8734]
["bitfinex","SOLUSD",1641964649826,24.70126168,140.09,140.01,24.8734]
["bitfinex","SOLUSD",1641964650028,24.45126168,140.09,140.01,24.8734]
["bitfinex","SOLUSD",1641964650727,24.45126168,140.09,140.01,35.5842]
["bitfinex","SOLUSD",1641964652428,24.45126168,140.09,140.02,10.9695]
["bitfinex","SOLUSD",1641964652629,24.45126168,140.09,140.02,11.2195]
["bitfinex","SOLUSD",1641964653030,24.45126168,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641964653229,24.45126168,140.09,140.03,27.7667]
["bitfinex","SOLUSD",1641964653439,35.16186168,140.09,140.03,24.5167]
["bitfinex","SOLUSD",1641964653639,35.16186168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964653838,24.45126168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964657668,35.41196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964658670,35.16196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964658868,24.45126168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964660870,24.45126168,140.09,140.03,35.4761]
["bitfinex","SOLUSD",1641964661670,24.45126168,140.09,140.03,35.2261]
["bitfinex","SOLUSD",1641964661875,35.41196168,140.09,140.03,24.5167]
["bitfinex","SOLUSD",1641964663376,35.16196168,140.09,140.03,24.5167]
["bitfinex","SOLUSD",1641964663577,35.16196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964664278,24.45126168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964665482,35.16196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964666382,35.41196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964670888,35.16196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964671090,35.41196168,140.09,140.03,24.7667]
["bitfinex","SOLUSD",1641964677428,35.41196168,140.09,140.03,24.5167]
["bitfinex","SOLUSD",1641964679928,35.16196168,140.09,140.03,24.5167]
["bitfinex","SOLUSD",1641964681130,35.41196168,140.09,140.03,24.5167]
["bitfinex","SOLUSD",1641964682129,13.7119,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964682528,13.9619,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964684931,13.7119,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964686632,13.7119,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964688836,13.7119,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964690936,13.7119,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964691140,13.9619,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964692842,13.7119,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964693042,13.7119,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964693271,3.0,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964698248,13.9613,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964709458,13.7113,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964709659,13.7113,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964710761,13.7113,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964713564,13.7113,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964713764,3.0,140.08,140.03,24.7667]
["bitfinex","SOLUSD",1641964714565,3.25,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964715783,13.9615,140.08,140.03,24.5167]
["bitfinex","SOLUSD",1641964718503,1.784,140.07,140.01,1.85631197]
["bitfinex","SOLUSD",1641964718798,2.034,140.07,140.01,1.85631197]
["bitfinex","SOLUSD",1641964719001,12.324,140.07,140.01,1.85631197]
["bitfinex","SOLUSD",1641964719501,14.1083437,140.07,140.01,1.85631197]
["bitfinex","SOLUSD",1641964719699,10.7144,140.04,140.01,1.85631197]
["bitfinex","SOLUSD",1641964719901,30.67063746,140.03,139.99,1.85631197]
["bitfinex","SOLUSD",1641964720905,49.03483746,140.03,139.99,1.85631197]
["bitfinex","SOLUSD",1641964721105,49.03483746,140.03,139.98,22.7576]
["bitfinex","SOLUSD",1641964722206,49.03483746,140.03,139.98,22.5076]
["bitfinex","SOLUSD",1641964722506,49.28483746,140.03,139.98,22.5076]
["bitfinex","SOLUSD",1641964724708,41.63583746,140.03,139.98,22.5076]
["bitfinex","SOLUSD",1641964724908,41.38583746,140.03,139.98,22.7576]
["bitfinex","SOLUSD",1641964725106,30.67063746,140.03,139.98,22.7576]
["bitfinex","SOLUSD",1641964725808,10.714,140.05,139.98,22.7576]
["bitfinex","SOLUSD",1641964726010,10.964,140.05,139.98,22.7576]
["bitfinex","SOLUSD",1641964726208,10.964,140.05,139.98,33.4708]
["bitfinex","SOLUSD",1641964726609,42.84948756,140.05,139.98,33.4708]
["bitfinex","SOLUSD",1641964727709,23.0279,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641964727913,26.3889,140.08,140.0,10.7111]
["bitfinex","SOLUSD",1641964728317,26.3889,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964728516,49.24052476,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964728714,59.95192476,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964728914,59.95192476,140.08,140.0,0.51]
["bitfinex","SOLUSD",1641964729113,26.3889,140.08,140.0,24.3451]
["bitfinex","SOLUSD",1641964729313,26.3889,140.08,140.01,10.7109]
["bitfinex","SOLUSD",1641964729514,26.3889,140.08,140.0,24.0851]
["bitfinex","SOLUSD",1641964729515,26.6389,140.08,140.0,24.0851]
["bitfinex","SOLUSD",1641964729714,26.6389,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641964730316,26.6389,140.08,140.02,10.7101]
["bitfinex","SOLUSD",1641964730715,26.6389,140.08,140.02,10.9601]
["bitfinex","SOLUSD",1641964733829,23.6389,140.08,140.02,10.9601]
["bitfinex","SOLUSD",1641964734125,23.3889,140.08,140.02,10.9601]
["bitfinex","SOLUSD",1641964734557,23.3889,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641964734726,22.90752378,140.1,140.03,10.9692]
["bitfinex","SOLUSD",1641964734930,45.60932378,140.1,140.03,10.9692]
["bitfinex","SOLUSD",1641964735128,45.85932378,140.1,140.03,11.2192]
["bitfinex","SOLUSD",1641964743966,45.85932378,140.1,140.03,10.9692]
["bitfinex","SOLUSD",1641964746069,47.64332378,140.1,140.03,10.9692]
["bitfinex","SOLUSD",1641964746772,47.64332378,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641964752277,49.66957902,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641964758182,47.88557902,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641964758582,47.63557902,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641964758782,2.02625524,140.1,140.03,10.9689]
["bitfinex","SOLUSD",1641964758983,2.02625524,140.1,140.04,10.29]
["bitfinex","SOLUSD",1641964759181,2.02625524,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641964759381,2.02625524,140.1,140.06,10.29]
["bitfinex","SOLUSD",1641964759584,2.02625524,140.1,140.07,3.0]
["bitfinex","SOLUSD",1641964759783,23.05871078,140.12,140.08,3.28223474]
["bitfinex","SOLUSD",1641964760185,23.30871078,140.12,140.08,3.28223474]
["bitfinex","SOLUSD",1641964760385,34.01721078,140.12,140.08,3.28223474]
["bitfinex","SOLUSD",1641964764089,34.01721078,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641964764289,23.7632,140.11,140.02,1.85631197]
["bitfinex","SOLUSD",1641964764490,1.784,140.1,140.02,1.85631197]
["bitfinex","SOLUSD",1641964764692,2.034,140.1,140.02,1.85631197]
["bitfinex","SOLUSD",1641964765091,2.034,140.1,140.0,24.9388]
["bitfinex","SOLUSD",1641964765689,10.713,140.06,140.0,25.1888]
["bitfinex","SOLUSD",1641964765892,10.713,140.06,140.0,24.9388]
["bitfinex","SOLUSD",1641964766095,10.963,140.06,140.0,24.9388]
["bitfinex","SOLUSD",1641964766692,10.963,140.06,140.0,25.1888]
["bitfinex","SOLUSD",1641964768320,10.7121,140.07,140.0,25.1888]
["bitfinex","SOLUSD",1641964768696,10.9621,140.07,140.0,25.1888]
["bitfinex","SOLUSD",1641964769795,10.7121,140.07,140.0,25.1888]
["bitfinex","SOLUSD",1641964770198,10.7121,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641964771099,10.7121,140.07,140.0,25.1888]
["bitfinex","SOLUSD",1641964771299,10.7121,140.07,140.0,35.9002]
["bitfinex","SOLUSD",1641964771700,39.00885524,140.09,140.0,35.9002]
["bitfinex","SOLUSD",1641964771901,35.1986,140.09,140.0,35.9002]
["bitfinex","SOLUSD",1641964772702,35.4486,140.09,140.0,35.9002]
["bitfinex","SOLUSD",1641964773601,35.4486,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641964774001,35.4486,140.09,140.0,35.9002]
["bitfinex","SOLUSD",1641964774200,35.4486,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641964774801,35.4486,140.09,140.01,10.9704]
["bitfinex","SOLUSD",1641964775002,35.4486,140.09,140.01,11.2204]
["bitfinex","SOLUSD",1641964779637,35.4486,140.09,140.02,23.6157]
["bitfinex","SOLUSD",1641964780043,35.4486,140.09,140.02,23.8657]
["bitfinex","SOLUSD",1641964784743,35.4486,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641964786444,35.1986,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641964786644,35.4486,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641964786844,24.4875,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641964787243,24.7375,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641964788846,35.4481,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641964789748,35.4481,140.09,140.02,23.8657]
["bitfinex","SOLUSD",1641964791850,35.1981,140.09,140.02,23.8657]
["bitfinex","SOLUSD",1641964792249,37.22435524,140.09,140.02,23.8657]
["bitfinex","SOLUSD",1641964793153,37.47435524,140.09,140.02,23.8657]
["bitfinex","SOLUSD",1641964794149,37.47435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964795550,37.22435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964795752,37.47435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964800163,37.22435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964800365,37.47435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964800565,37.22435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964802198,37.47435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964804101,37.22435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964805702,37.47435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964807002,37.22435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964807202,37.47435524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964807402,26.76375524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964808304,26.51375524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964808703,26.76375524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964809203,37.47445524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964812414,26.76375524,140.09,140.02,23.84547838]
["bitfinex","SOLUSD",1641964813013,26.76375524,140.09,140.02,34.55497838]
["bitfinex","SOLUSD",1641964813413,26.51375524,140.09,140.02,34.55497838]
["bitfinex","SOLUSD",1641964813714,2.02625524,140.09,140.03,10.29]
["bitfinex","SOLUSD",1641964813915,2.02625524,140.09,140.03,21.2586]
["bitfinex","SOLUSD",1641964814216,2.02625524,140.09,140.05,30.05633532]
["bitfinex","SOLUSD",1641964814413,25.76785524,140.11,140.05,30.05633532]
["bitfinex","SOLUSD",1641964814614,25.76785524,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964815314,23.7416,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964816017,23.9916,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964817324,26.01785524,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964818218,23.9916,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964820524,23.9916,140.11,140.06,3.26]
["bitfinex","SOLUSD",1641964822825,23.9916,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641964824829,23.9916,140.11,140.03,20.9984]
["bitfinex","SOLUSD",1641964825029,23.9916,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641964826132,23.9916,140.11,140.04,23.2251]
["bitfinex","SOLUSD",1641964826731,34.7007,140.11,140.04,23.2251]
["bitfinex","SOLUSD",1641964828959,36.72695524,140.11,140.04,23.2251]
["bitfinex","SOLUSD",1641964829763,34.7007,140.11,140.04,23.2251]
["bitfinex","SOLUSD",1641964831165,36.72695524,140.11,140.04,23.2251]
["bitfinex","SOLUSD",1641964832170,26.01785524,140.11,140.04,33.9333]
["bitfinex","SOLUSD",1641964832364,25.76785524,140.11,140.04,33.9333]
["bitfinex","SOLUSD",1641964832564,25.76785524,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641964832765,25.76785524,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964833565,23.7416,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964834671,23.7416,140.11,140.06,10.9666]
["bitfinex","SOLUSD",1641964835167,23.7416,140.11,140.06,11.2166]
["bitfinex","SOLUSD",1641964837574,23.7416,140.11,140.06,10.9666]
["bitfinex","SOLUSD",1641964838571,23.7416,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641964839471,23.7416,140.11,140.07,0.25]
["bitfinex","SOLUSD",1641964840673,23.71595883,140.11,140.06,11.2166]
["bitfinex","SOLUSD",1641964842477,23.71595883,140.11,140.06,0.51]
["bitfinex","SOLUSD",1641964842680,23.71595883,140.11,140.05,3.26]
["bitfinex","SOLUSD",1641964843077,23.71595883,140.11,140.05,3.51]
["bitfinex","SOLUSD",1641964844280,23.71595883,140.11,140.05,14.2174]
["bitfinex","SOLUSD",1641964844681,23.71595883,140.11,140.05,24.5074]
["bitfinex","SOLUSD",1641964845579,23.71595883,140.11,140.05,14.2174]
["bitfinex","SOLUSD",1641964847480,23.71595883,140.11,140.05,24.5074]
["bitfinex","SOLUSD",1641964847683,23.71595883,140.11,140.05,14.2174]
["bitfinex","SOLUSD",1641964850788,23.71595883,140.11,140.05,13.9574]
["bitfinex","SOLUSD",1641964851190,23.71595883,140.11,140.05,10.9574]
["bitfinex","SOLUSD",1641964852592,23.71595883,140.11,140.05,10.7074]
["bitfinex","SOLUSD",1641964853889,23.71595883,140.11,140.05,10.9574]
["bitfinex","SOLUSD",1641964854190,23.71595883,140.11,140.05,21.2474]
["bitfinex","SOLUSD",1641964855119,23.71595883,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964855319,23.71595883,140.11,140.06,10.9668]
["bitfinex","SOLUSD",1641964855518,23.71595883,140.11,140.06,10.7068]
["bitfinex","SOLUSD",1641964855719,23.96595883,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641964855916,23.71595883,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641964856719,23.71595883,140.11,140.05,10.7075]
["bitfinex","SOLUSD",1641964857119,23.71595883,140.11,140.05,10.9575]
["bitfinex","SOLUSD",1641964861527,23.71595883,140.11,140.05,21.2475]
["bitfinex","SOLUSD",1641964861726,23.71595883,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641964862124,23.71595883,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641964863528,23.71595883,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641964863727,23.71595883,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641964865330,23.71595883,140.11,140.06,10.9667]
["bitfinex","SOLUSD",1641964865531,23.71595883,140.11,140.06,13.9667]
["bitfinex","SOLUSD",1641964865732,23.71595883,140.11,140.06,14.2167]
["bitfinex","SOLUSD",1641964871233,23.71595883,140.11,140.06,11.2167]
["bitfinex","SOLUSD",1641964871430,23.71595883,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641964871632,23.71595883,140.11,140.07,3.25]
["bitfinex","SOLUSD",1641964871834,23.71595883,140.11,140.08,0.26]
["bitfinex","SOLUSD",1641964872936,2.78216519,140.1,140.08,0.26]
["bitfinex","SOLUSD",1641964875336,2.78216519,140.1,140.04,22.7151]
["bitfinex","SOLUSD",1641964875537,10.95516519,140.1,140.03,1.85631197]
["bitfinex","SOLUSD",1641964876539,10.70516519,140.1,140.03,1.85631197]
["bitfinex","SOLUSD",1641964876740,2.78216519,140.1,140.03,1.85631197]
["bitfinex","SOLUSD",1641964877140,2.78216519,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641964877341,2.78216519,140.1,140.03,3.26]
["bitfinex","SOLUSD",1641964877644,2.78216519,140.1,140.04,10.29]
["bitfinex","SOLUSD",1641964878041,2.78216519,140.1,140.05,3.26]
["bitfinex","SOLUSD",1641964878341,2.02625524,140.12,140.05,0.51]
["bitfinex","SOLUSD",1641964878540,2.02625524,140.12,140.05,24.2353]
["bitfinex","SOLUSD",1641964879143,0.25,140.12,140.05,24.2353]
["bitfinex","SOLUSD",1641964879442,2.02625524,140.13,140.05,34.942]
["bitfinex","SOLUSD",1641964879641,2.02625524,140.13,140.06,13.29]
["bitfinex","SOLUSD",1641964879842,2.02625524,140.13,140.06,19.154]
["bitfinex","SOLUSD",1641964880044,2.02625524,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641964880244,2.02625524,140.13,140.07,10.55]
["bitfinex","SOLUSD",1641964880442,2.02625524,140.13,140.07,34.0591]
["bitfinex","SOLUSD",1641964880641,2.02625524,140.13,140.08,26.12935293]
["bitfinex","SOLUSD",1641964880866,2.02625524,140.13,140.08,26.19935293]
["bitfinex","SOLUSD",1641964881041,2.02625524,140.13,140.09,0.26]
["bitfinex","SOLUSD",1641964881343,2.02625524,140.13,140.1,10.7034]
["bitfinex","SOLUSD",1641964881543,2.02625524,140.16,140.11,3.28223474]
["bitfinex","SOLUSD",1641964881747,2.02625524,140.16,140.12,0.26]
["bitfinex","SOLUSD",1641964882344,2.02625524,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641964882745,25.77165524,140.18,140.11,10.7027]
["bitfinex","SOLUSD",1641964883142,25.77165524,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641964883747,25.77165524,140.18,140.11,0.51]
["bitfinex","SOLUSD",1641964883945,25.77165524,140.18,140.11,10.8]
["bitfinex","SOLUSD",1641964884344,25.77165524,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641964884544,2.02625524,140.18,140.13,10.29]
["bitfinex","SOLUSD",1641964884744,2.02625524,140.18,140.14,24.50570261]
["bitfinex","SOLUSD",1641964885044,2.02625524,140.18,140.14,37.79570261]
["bitfinex","SOLUSD",1641964885248,24.7455,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641964885844,2.02625524,140.22,140.15,10.9598]
["bitfinex","SOLUSD",1641964886046,2.02625524,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641964886245,2.02625524,140.22,140.16,3.25]
["bitfinex","SOLUSD",1641964886444,54.28523385,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641964886644,24.54585524,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641964887046,2.02625524,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641964887245,3.45390729,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641964887446,3.45390729,140.24,140.17,22.8774]
["bitfinex","SOLUSD",1641964887647,3.45390729,140.24,140.17,43.8654]
["bitfinex","SOLUSD",1641964887848,3.45390729,140.24,140.18,3.0]
["bitfinex","SOLUSD",1641964888146,3.45390729,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641964888446,23.1866,140.23,140.17,0.51]
["bitfinex","SOLUSD",1641964888650,23.1866,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641964889545,23.1866,140.23,140.16,14.2088]
["bitfinex","SOLUSD",1641964889750,23.1866,140.23,140.17,10.29]
["bitfinex","SOLUSD",1641964890149,23.1866,140.23,140.18,13.9574]
["bitfinex","SOLUSD",1641964890549,23.1866,140.23,140.18,14.2074]
["bitfinex","SOLUSD",1641964890749,1.42765205,140.24,140.18,14.2074]
["bitfinex","SOLUSD",1641964892554,23.3964,140.25,140.18,14.2074]
["bitfinex","SOLUSD",1641964895760,23.3964,140.25,140.18,24.4974]
["bitfinex","SOLUSD",1641964896783,35.47935266,140.29,140.18,24.4974]
["bitfinex","SOLUSD",1641964896982,26.9195,140.28,140.22,10.6945]
["bitfinex","SOLUSD",1641964897180,27.1695,140.28,140.23,0.26]
["bitfinex","SOLUSD",1641964897383,26.9195,140.28,140.23,3.26]
["bitfinex","SOLUSD",1641964897781,26.9195,140.28,140.23,3.51]
["bitfinex","SOLUSD",1641964898083,23.9195,140.28,140.23,14.2036]
["bitfinex","SOLUSD",1641964898284,23.9195,140.28,140.23,11.2036]
["bitfinex","SOLUSD",1641964902392,23.9195,140.28,140.24,3.0]
["bitfinex","SOLUSD",1641964902592,23.9195,140.28,140.24,13.6928]
["bitfinex","SOLUSD",1641964902792,23.9195,140.28,140.25,0.26]
["bitfinex","SOLUSD",1641964902994,23.9195,140.28,140.26,3.28223474]
["bitfinex","SOLUSD",1641964903196,97.75446684,140.33,140.26,3.53223474]
["bitfinex","SOLUSD",1641964903395,46.52086684,140.33,140.26,3.53223474]
["bitfinex","SOLUSD",1641964903592,46.77086684,140.33,140.26,3.53223474]
["bitfinex","SOLUSD",1641964903994,46.77086684,140.33,140.26,26.78754563]
["bitfinex","SOLUSD",1641964905293,57.46316684,140.33,140.26,26.78754563]
["bitfinex","SOLUSD",1641964905594,57.46316684,140.33,140.26,3.53223474]
["bitfinex","SOLUSD",1641964907093,3.0,140.32,140.26,3.53223474]
["bitfinex","SOLUSD",1641964907494,3.25,140.32,140.26,3.53223474]
["bitfinex","SOLUSD",1641964909195,5.27625524,140.32,140.26,3.53223474]
["bitfinex","SOLUSD",1641964910698,5.27625524,140.32,140.26,27.10743474]
["bitfinex","SOLUSD",1641964914200,5.27625524,140.32,140.26,3.53223474]
["bitfinex","SOLUSD",1641964914502,15.96925524,140.32,140.26,0.50003478]
["bitfinex","SOLUSD",1641964914703,23.5025,140.31,140.26,0.25003478]
["bitfinex","SOLUSD",1641964914900,23.5025,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641964915100,23.7525,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641964915300,23.7525,140.31,140.21,26.4341]
["bitfinex","SOLUSD",1641964915301,25.77875524,140.31,140.21,26.4341]
["bitfinex","SOLUSD",1641964915503,25.77875524,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641964916805,36.47305524,140.31,140.22,10.9545]
["bitfinex","SOLUSD",1641964917005,2.02625524,140.3,140.22,11.2045]
["bitfinex","SOLUSD",1641964917204,2.27625524,140.3,140.22,11.2045]
["bitfinex","SOLUSD",1641964918307,2.27625524,140.3,140.23,13.6937]
["bitfinex","SOLUSD",1641964918808,2.27625524,140.3,140.23,13.9437]
["bitfinex","SOLUSD",1641964921010,2.27625524,140.3,140.23,10.9437]
["bitfinex","SOLUSD",1641964921412,2.27625524,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641964921613,2.27625524,140.3,140.25,22.85529316]
["bitfinex","SOLUSD",1641964922139,2.27625524,140.3,140.25,23.10529316]
["bitfinex","SOLUSD",1641964923641,2.02625524,140.3,140.25,23.10529316]
["bitfinex","SOLUSD",1641964923839,2.02625524,140.3,140.25,33.79739316]
["bitfinex","SOLUSD",1641964924439,2.02625524,140.3,140.26,3.0]
["bitfinex","SOLUSD",1641964924739,2.02625524,140.3,140.26,3.51]
["bitfinex","SOLUSD",1641964925139,2.02625524,140.3,140.26,14.2009]
["bitfinex","SOLUSD",1641964925739,2.02625524,140.3,140.26,13.9409]
["bitfinex","SOLUSD",1641964926242,23.5025,140.31,140.26,10.9409]
["bitfinex","SOLUSD",1641964927639,23.5025,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641964931047,23.5025,140.31,140.27,3.26]
["bitfinex","SOLUSD",1641964931248,23.5025,140.31,140.27,3.51]
["bitfinex","SOLUSD",1641964931648,23.5025,140.31,140.27,0.51]
["bitfinex","SOLUSD",1641964932055,23.5025,140.31,140.27,3.51]
["bitfinex","SOLUSD",1641964932250,23.5025,140.31,140.27,0.51]
["bitfinex","SOLUSD",1641964932750,23.5025,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641964938053,23.5025,140.31,140.26,34.5856]
["bitfinex","SOLUSD",1641964939860,23.5025,140.31,140.26,10.6909]
["bitfinex","SOLUSD",1641964940059,23.7525,140.31,140.26,10.6909]
["bitfinex","SOLUSD",1641964940885,23.5025,140.31,140.26,10.6909]
["bitfinex","SOLUSD",1641964941059,23.5025,140.31,140.26,10.9409]
["bitfinex","SOLUSD",1641964943063,25.52875524,140.31,140.26,10.9409]
["bitfinex","SOLUSD",1641964945771,25.52875524,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641964946270,23.5025,140.31,140.27,10.951]
["bitfinex","SOLUSD",1641964946670,23.5025,140.31,140.27,11.201]
["bitfinex","SOLUSD",1641964950903,23.5025,140.31,140.27,10.951]
["bitfinex","SOLUSD",1641964951103,23.5025,140.31,140.23,45.9251]
["bitfinex","SOLUSD",1641964951104,49.71811788,140.31,140.23,45.9251]
["bitfinex","SOLUSD",1641964951304,49.96811788,140.31,140.21,73.44541567]
["bitfinex","SOLUSD",1641964951906,49.96811788,140.31,140.22,3.0]
["bitfinex","SOLUSD",1641964952208,49.96811788,140.31,140.23,22.612]
["bitfinex","SOLUSD",1641964952404,51.99437312,140.31,140.23,22.612]
["bitfinex","SOLUSD",1641964952605,51.99437312,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641964952804,62.68827312,140.31,140.24,10.9526]
["bitfinex","SOLUSD",1641964953006,62.68827312,140.31,140.24,0.51]
["bitfinex","SOLUSD",1641964953409,62.68827312,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641964954108,62.68827312,140.31,140.23,22.612]
["bitfinex","SOLUSD",1641964954309,62.68827312,140.31,140.23,22.862]
["bitfinex","SOLUSD",1641964954507,2.02625524,140.3,140.23,22.862]
["bitfinex","SOLUSD",1641964954710,2.02625524,140.3,140.23,33.5559]
["bitfinex","SOLUSD",1641964956409,12.72105524,140.3,140.23,22.612]
["bitfinex","SOLUSD",1641964956609,12.97105524,140.3,140.21,10.6948]
["bitfinex","SOLUSD",1641964956809,22.8606,140.29,140.2,102.32621197]
["bitfinex","SOLUSD",1641964957013,2.02625524,140.28,140.2,100.4699]
["bitfinex","SOLUSD",1641964957312,4.05825524,140.28,140.2,100.4699]
["bitfinex","SOLUSD",1641964957511,2.02625524,140.27,140.2,100.4699]
["bitfinex","SOLUSD",1641964957712,25.16275524,140.27,140.2,100.7199]
["bitfinex","SOLUSD",1641964958709,35.85975524,140.27,140.2,100.7199]
["bitfinex","SOLUSD",1641964961614,35.85975524,140.27,140.2,77.9541]
["bitfinex","SOLUSD",1641964961816,35.85975524,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641964962015,35.85975524,140.27,140.19,10.9464]
["bitfinex","SOLUSD",1641964962718,33.8335,140.27,140.19,10.9464]
["bitfinex","SOLUSD",1641964962918,33.8335,140.27,140.2,23.5694]
["bitfinex","SOLUSD",1641964963115,33.8335,140.27,140.2,34.5157]
["bitfinex","SOLUSD",1641964963316,23.1365,140.27,140.2,34.5157]
["bitfinex","SOLUSD",1641964964725,23.1365,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641964965525,23.1365,140.27,140.2,34.5157]
["bitfinex","SOLUSD",1641964968845,23.1365,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641964969047,23.1365,140.27,140.21,10.9551]
["bitfinex","SOLUSD",1641964969246,23.1365,140.27,140.21,11.2051]
["bitfinex","SOLUSD",1641964975056,3.0,140.26,140.21,11.2051]
["bitfinex","SOLUSD",1641964975253,23.1365,140.27,140.21,11.2051]
["bitfinex","SOLUSD",1641964976157,22.8865,140.27,140.21,11.2051]
["bitfinex","SOLUSD",1641964978563,28.24187312,140.31,140.21,21.4951]
["bitfinex","SOLUSD",1641964978764,26.3982,140.3,140.22,26.045]
["bitfinex","SOLUSD",1641964978965,26.3982,140.3,140.23,10.6932]
["bitfinex","SOLUSD",1641964979167,26.3982,140.3,140.23,11.2032]
["bitfinex","SOLUSD",1641964979366,23.3982,140.3,140.24,3.0]
["bitfinex","SOLUSD",1641964979867,23.3982,140.3,140.25,28.9675558]
["bitfinex","SOLUSD",1641964980068,23.3982,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641964980271,23.6482,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641964980472,2.02625524,140.31,140.25,10.6923]
["bitfinex","SOLUSD",1641964980670,2.02625524,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641964980872,2.02625524,140.31,140.26,13.55]
["bitfinex","SOLUSD",1641964981070,2.02625524,140.31,140.27,1.1775037]
["bitfinex","SOLUSD",1641964981272,2.02625524,140.31,140.27,1.4275037]
["bitfinex","SOLUSD",1641964981471,4.00018083,140.34,140.28,28.03569612]
["bitfinex","SOLUSD",1641964981671,2.02625524,140.35,140.28,28.28569612]
["bitfinex","SOLUSD",1641964982671,2.02625524,140.35,140.28,38.97609612]
["bitfinex","SOLUSD",1641964982872,65.73695263,140.36,140.28,38.97609612]
["bitfinex","SOLUSD",1641964982873,67.76320787,140.36,140.28,38.97609612]
["bitfinex","SOLUSD",1641964983073,67.76320787,140.36,140.28,10.9404]
["bitfinex","SOLUSD",1641964983277,67.76320787,140.36,140.28,10.6904]
["bitfinex","SOLUSD",1641964983477,67.76320787,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641964983675,68.01320787,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641964984575,68.01320787,140.36,140.27,57.84632041]
["bitfinex","SOLUSD",1641964984775,69.79320787,140.36,140.27,57.84632041]
["bitfinex","SOLUSD",1641964986710,2.02625524,140.35,140.28,10.9505]
["bitfinex","SOLUSD",1641964987110,2.27625524,140.35,140.28,11.2005]
["bitfinex","SOLUSD",1641964987311,0.25,140.35,140.28,11.2005]
["bitfinex","SOLUSD",1641964987911,67.76320787,140.36,140.28,11.2005]
["bitfinex","SOLUSD",1641964988116,68.01320787,140.36,140.28,11.2005]
["bitfinex","SOLUSD",1641964988311,68.01320787,140.36,140.28,10.6905]
["bitfinex","SOLUSD",1641964988514,68.01320787,140.36,140.27,22.9105]
["bitfinex","SOLUSD",1641964988716,10.6924,140.34,140.27,23.1605]
["bitfinex","SOLUSD",1641964988910,10.6924,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641964989112,10.9424,140.34,140.23,10.29]
["bitfinex","SOLUSD",1641964989311,24.8198,140.33,140.23,64.8396951]
["bitfinex","SOLUSD",1641964989511,31.9188,140.33,140.24,3.0]
["bitfinex","SOLUSD",1641964989712,32.1688,140.33,140.24,3.25]
["bitfinex","SOLUSD",1641964989913,30.3868,140.33,140.24,0.25]
["bitfinex","SOLUSD",1641964990314,32.41305524,140.33,140.24,3.25]
["bitfinex","SOLUSD",1641964990713,10.694,140.32,140.24,13.943]
["bitfinex","SOLUSD",1641964991115,10.944,140.32,140.24,13.943]
["bitfinex","SOLUSD",1641964991914,12.726,140.32,140.24,10.943]
["bitfinex","SOLUSD",1641964994216,10.944,140.32,140.24,10.943]
["bitfinex","SOLUSD",1641964997722,0.25,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641964997921,35.75655524,140.33,140.25,34.228]
["bitfinex","SOLUSD",1641964998121,35.75655524,140.33,140.25,34.478]
["bitfinex","SOLUSD",1641964998525,33.7303,140.33,140.25,34.478]
["bitfinex","SOLUSD",1641964999232,33.9803,140.33,140.25,34.478]
["bitfinex","SOLUSD",1641965000935,23.2878,140.33,140.25,34.478]
["bitfinex","SOLUSD",1641965001131,23.0378,140.33,140.25,34.478]
["bitfinex","SOLUSD",1641965004758,23.0378,140.33,140.25,34.218]
["bitfinex","SOLUSD",1641965005963,23.2878,140.33,140.25,34.218]
["bitfinex","SOLUSD",1641965006361,25.31405524,140.33,140.25,34.218]
["bitfinex","SOLUSD",1641965006764,25.06405524,140.33,140.25,34.218]
["bitfinex","SOLUSD",1641965006962,3.0,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965007162,3.0,140.32,140.26,10.9517]
["bitfinex","SOLUSD",1641965007661,3.0,140.32,140.26,10.9417]
["bitfinex","SOLUSD",1641965008162,3.0,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641965008563,3.0,140.32,140.27,10.9513]
["bitfinex","SOLUSD",1641965008763,3.0,140.32,140.27,11.2013]
["bitfinex","SOLUSD",1641965008961,2.02625524,140.33,140.27,11.2013]
["bitfinex","SOLUSD",1641965009761,2.02625524,140.34,140.27,11.2013]
["bitfinex","SOLUSD",1641965009962,2.02625524,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965010163,2.02625524,140.34,140.3,10.689]
["bitfinex","SOLUSD",1641965010565,2.02625524,140.34,140.3,10.939]
["bitfinex","SOLUSD",1641965010764,2.02625524,140.34,140.3,0.25]
["bitfinex","SOLUSD",1641965011062,23.4314,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641965011464,25.45765524,140.35,140.3,11.1989]
["bitfinex","SOLUSD",1641965012665,23.4314,140.35,140.3,11.1989]
["bitfinex","SOLUSD",1641965013964,23.4314,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641965014263,23.6814,140.35,140.29,40.64350942]
["bitfinex","SOLUSD",1641965014866,23.6814,140.35,140.29,10.9398]
["bitfinex","SOLUSD",1641965015066,25.70765524,140.35,140.29,10.9398]
["bitfinex","SOLUSD",1641965017076,25.70765524,140.35,140.29,34.212]
["bitfinex","SOLUSD",1641965018871,2.02625524,140.35,140.29,34.212]
["bitfinex","SOLUSD",1641965019273,2.02625524,140.35,140.3,1.43750369]
["bitfinex","SOLUSD",1641965019474,2.02625524,140.35,140.32,10.686]
["bitfinex","SOLUSD",1641965019676,2.02625524,140.35,140.33,3.28223474]
["bitfinex","SOLUSD",1641965020075,2.02625524,140.35,140.33,3.53223474]
["bitfinex","SOLUSD",1641965020572,27.36988083,140.39,140.33,3.53223474]
["bitfinex","SOLUSD",1641965020573,25.39595524,140.39,140.33,3.53223474]
["bitfinex","SOLUSD",1641965020973,25.64595524,140.39,140.33,3.53223474]
["bitfinex","SOLUSD",1641965021472,3.0,140.38,140.33,3.53223474]
["bitfinex","SOLUSD",1641965021673,3.0,140.38,140.33,14.21903474]
["bitfinex","SOLUSD",1641965022673,3.25,140.38,140.33,13.96903474]
["bitfinex","SOLUSD",1641965023075,3.25,140.38,140.33,10.6868]
["bitfinex","SOLUSD",1641965023275,3.25,140.38,140.31,34.7895]
["bitfinex","SOLUSD",1641965023475,3.25,140.38,140.31,35.0395]
["bitfinex","SOLUSD",1641965024277,5.27625524,140.38,140.31,35.0395]
["bitfinex","SOLUSD",1641965025278,5.02625524,140.38,140.31,35.0395]
["bitfinex","SOLUSD",1641965025479,2.02625524,140.38,140.31,35.0395]
["bitfinex","SOLUSD",1641965025679,2.02625524,140.38,140.34,10.6855]
["bitfinex","SOLUSD",1641965025879,2.02625524,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641965026080,2.02625524,140.38,140.32,3.25]
["bitfinex","SOLUSD",1641965026278,23.3697,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641965026678,23.6197,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641965026879,23.6197,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641965027080,23.6197,140.39,140.32,10.9369]
["bitfinex","SOLUSD",1641965027483,25.64595524,140.39,140.32,10.9369]
["bitfinex","SOLUSD",1641965031519,36.33405524,140.39,140.32,10.9369]
["bitfinex","SOLUSD",1641965032419,36.33405524,140.39,140.31,24.1018]
["bitfinex","SOLUSD",1641965032619,44.39705524,140.39,140.3,87.9903]
["bitfinex","SOLUSD",1641965032921,10.6902,140.36,140.3,77.5518]
["bitfinex","SOLUSD",1641965033119,10.9402,140.36,140.26,24.42641197]
["bitfinex","SOLUSD",1641965033322,24.3262,140.35,140.26,1.85631197]
["bitfinex","SOLUSD",1641965033519,27.3262,140.35,140.26,1.85631197]
["bitfinex","SOLUSD",1641965033719,24.35233781,140.34,140.25,88.6069]
["bitfinex","SOLUSD",1641965034219,24.60233781,140.34,140.25,88.6069]
["bitfinex","SOLUSD",1641965034622,10.6933,140.32,140.25,88.6069]
["bitfinex","SOLUSD",1641965035020,10.9433,140.32,140.25,88.6069]
["bitfinex","SOLUSD",1641965035223,0.25,140.32,140.25,88.6069]
["bitfinex","SOLUSD",1641965035620,0.25,140.32,140.25,88.8569]
["bitfinex","SOLUSD",1641965036022,0.25,140.32,140.26,3.0]
["bitfinex","SOLUSD",1641965036222,27.55495524,140.33,140.26,10.6915]
["bitfinex","SOLUSD",1641965036623,25.5287,140.33,140.26,10.6915]
["bitfinex","SOLUSD",1641965037524,23.7467,140.33,140.26,10.9415]
["bitfinex","SOLUSD",1641965039829,23.7467,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641965040331,23.7467,140.33,140.26,10.9415]
["bitfinex","SOLUSD",1641965040532,40.8962,140.33,140.25,100.6393]
["bitfinex","SOLUSD",1641965040730,42.6782,140.33,140.25,100.8893]
["bitfinex","SOLUSD",1641965041732,40.8962,140.33,140.25,100.8893]
["bitfinex","SOLUSD",1641965044834,1.782,140.32,140.25,100.8893]
["bitfinex","SOLUSD",1641965045037,12.4756,140.32,140.25,100.8893]
["bitfinex","SOLUSD",1641965045236,12.7256,140.32,140.25,100.8893]
["bitfinex","SOLUSD",1641965046037,10.9436,140.32,140.25,100.8893]
["bitfinex","SOLUSD",1641965047141,12.7256,140.32,140.25,100.8893]
["bitfinex","SOLUSD",1641965047745,12.7256,140.32,140.25,100.6393]
["bitfinex","SOLUSD",1641965050442,12.7256,140.32,140.24,38.97912177]
["bitfinex","SOLUSD",1641965050642,12.7256,140.32,140.24,39.22912177]
["bitfinex","SOLUSD",1641965051448,20.9896,140.32,140.22,87.9244]
["bitfinex","SOLUSD",1641965051644,23.885,140.31,140.22,100.1973]
["bitfinex","SOLUSD",1641965051845,10.6962,140.28,140.22,100.1973]
["bitfinex","SOLUSD",1641965052044,18.2552,140.28,140.21,10.29]
["bitfinex","SOLUSD",1641965052245,18.5052,140.28,140.22,28.13709388]
["bitfinex","SOLUSD",1641965054647,10.9462,140.28,140.22,28.13709388]
["bitfinex","SOLUSD",1641965057375,10.9462,140.28,140.22,25.13709388]
["bitfinex","SOLUSD",1641965062480,3.0,140.27,140.22,25.13709388]
["bitfinex","SOLUSD",1641965062680,3.25,140.27,140.22,25.13709388]
["bitfinex","SOLUSD",1641965064687,0.25,140.27,140.22,25.13709388]
["bitfinex","SOLUSD",1641965065182,10.9462,140.28,140.22,25.13709388]
["bitfinex","SOLUSD",1641965068290,10.6962,140.28,140.22,25.38709388]
["bitfinex","SOLUSD",1641965068490,12.72135524,140.3,140.22,25.38709388]
["bitfinex","SOLUSD",1641965068694,23.3103,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965069191,23.3103,140.29,140.23,22.9739]
["bitfinex","SOLUSD",1641965069593,23.3103,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965069794,34.0058,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965070193,31.09149911,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965070794,31.34149911,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965072300,0.25,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965072500,12.72085524,140.3,140.23,22.7239]
["bitfinex","SOLUSD",1641965072700,12.72085524,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641965073298,22.77098567,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641965074904,22.77098567,140.29,140.23,33.668]
["bitfinex","SOLUSD",1641965075101,33.46628567,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965075301,39.04228567,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965075703,39.29228567,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965076527,41.31854091,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965078829,1.782,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965079029,12.4784,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965079230,12.7284,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965081029,10.9464,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965081233,0.25,140.28,140.23,22.7239]
["bitfinex","SOLUSD",1641965081432,2.27625524,140.29,140.23,22.7239]
["bitfinex","SOLUSD",1641965081630,2.02625524,140.29,140.23,22.9739]
["bitfinex","SOLUSD",1641965081830,2.02625524,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641965082633,2.27625524,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641965082832,0.25,140.29,140.24,28.6755671]
["bitfinex","SOLUSD",1641965083231,37.52925524,140.31,140.24,28.9255671]
["bitfinex","SOLUSD",1641965083430,37.77925524,140.31,140.24,28.9255671]
["bitfinex","SOLUSD",1641965083631,27.08545524,140.31,140.24,28.9255671]
["bitfinex","SOLUSD",1641965084030,26.83545524,140.31,140.24,28.9255671]
["bitfinex","SOLUSD",1641965084732,24.8092,140.31,140.24,39.6189671]
["bitfinex","SOLUSD",1641965087136,3.29559994,140.32,140.24,39.6189671]
["bitfinex","SOLUSD",1641965087335,13.98869994,140.32,140.24,39.6189671]
["bitfinex","SOLUSD",1641965087837,23.3596,140.31,140.25,24.1846]
["bitfinex","SOLUSD",1641965088337,23.6096,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965091841,34.3034,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965095244,10.9438,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965097047,10.6938,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965097946,3.29559994,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965098145,3.54559994,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965098549,3.54559994,140.32,140.25,35.1271]
["bitfinex","SOLUSD",1641965098745,1.5193447,140.32,140.25,35.1271]
["bitfinex","SOLUSD",1641965099646,12.2124447,140.32,140.25,35.1271]
["bitfinex","SOLUSD",1641965102179,1.5193447,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965103451,1.2693447,140.32,140.26,10.9517]
["bitfinex","SOLUSD",1641965103649,1.2693447,140.32,140.26,11.2017]
["bitfinex","SOLUSD",1641965108053,11.9625447,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641965108255,12.2125447,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965110755,14.23879994,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965113358,14.23879994,140.32,140.25,24.1846]
["bitfinex","SOLUSD",1641965113559,14.23879994,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965114159,16.02079994,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965116462,14.23879994,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965119593,3.0,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965119794,27.7525,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965119996,28.0025,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965120395,3.0,140.31,140.25,24.4346]
["bitfinex","SOLUSD",1641965120595,3.29559994,140.32,140.25,35.1271]
["bitfinex","SOLUSD",1641965120796,3.29559994,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965121699,1.2693447,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965123599,1.2693447,140.32,140.26,3.26]
["bitfinex","SOLUSD",1641965123799,1.2693447,140.32,140.26,3.51]
["bitfinex","SOLUSD",1641965124705,1.2693447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965130008,1.2693447,140.32,140.26,11.2016]
["bitfinex","SOLUSD",1641965142147,1.2693447,140.32,140.26,10.9416]
["bitfinex","SOLUSD",1641965142347,1.2693447,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641965142746,1.2693447,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965142947,11.9625447,140.32,140.25,24.4346]
["bitfinex","SOLUSD",1641965143349,11.9625447,140.32,140.25,35.1272]
["bitfinex","SOLUSD",1641965144351,1.2693447,140.32,140.25,35.1272]
["bitfinex","SOLUSD",1641965145656,1.2693447,140.32,140.26,10.9517]
["bitfinex","SOLUSD",1641965146054,1.2693447,140.32,140.26,11.2017]
["bitfinex","SOLUSD",1641965147657,1.2693447,140.32,140.26,10.9417]
["bitfinex","SOLUSD",1641965147856,1.5193447,140.32,140.26,10.9417]
["bitfinex","SOLUSD",1641965150463,1.2693447,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641965158703,1.2693447,140.32,140.26,10.9417]
["bitfinex","SOLUSD",1641965158903,9.3023447,140.32,140.24,1.85631197]
["bitfinex","SOLUSD",1641965159103,11.3343447,140.32,140.24,1.85631197]
["bitfinex","SOLUSD",1641965159504,13.1186884,140.32,140.24,1.85631197]
["bitfinex","SOLUSD",1641965159705,23.1347,140.31,140.24,1.85631197]
["bitfinex","SOLUSD",1641965159906,23.1347,140.31,140.24,27.70097595]
["bitfinex","SOLUSD",1641965160105,23.3847,140.31,140.24,27.95097595]
["bitfinex","SOLUSD",1641965160307,23.3847,140.31,140.24,26.09466398]
["bitfinex","SOLUSD",1641965160607,23.3847,140.31,140.25,3.26]
["bitfinex","SOLUSD",1641965161108,23.3847,140.31,140.25,3.51]
["bitfinex","SOLUSD",1641965161308,23.1347,140.31,140.25,3.51]
["bitfinex","SOLUSD",1641965161506,3.29559994,140.32,140.25,3.51]
["bitfinex","SOLUSD",1641965161707,3.29559994,140.32,140.25,39.1376]
["bitfinex","SOLUSD",1641965162708,1.2693447,140.32,140.25,39.1376]
["bitfinex","SOLUSD",1641965163506,24.7858447,140.32,140.25,39.1376]
["bitfinex","SOLUSD",1641965164108,24.7858447,140.32,140.25,38.8776]
["bitfinex","SOLUSD",1641965165715,24.7858447,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965165913,24.7858447,140.32,140.25,38.8776]
["bitfinex","SOLUSD",1641965166111,24.7858447,140.32,140.25,35.8776]
["bitfinex","SOLUSD",1641965167314,24.7858447,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965168416,25.0358447,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965170520,27.06209994,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965170720,26.81209994,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965171218,26.81209994,140.32,140.26,13.9516]
["bitfinex","SOLUSD",1641965171422,24.7858447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965172622,25.0358447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965173022,24.7858447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965174626,25.0358447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965175027,24.7858447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965176428,24.7858447,140.32,140.26,13.9516]
["bitfinex","SOLUSD",1641965176729,25.0358447,140.32,140.26,13.9516]
["bitfinex","SOLUSD",1641965176927,24.7858447,140.32,140.26,13.9516]
["bitfinex","SOLUSD",1641965177529,25.0358447,140.32,140.26,13.9516]
["bitfinex","SOLUSD",1641965177731,25.0358447,140.32,140.26,14.2016]
["bitfinex","SOLUSD",1641965177929,25.0358447,140.32,140.26,10.9416]
["bitfinex","SOLUSD",1641965178729,24.7858447,140.32,140.26,10.9416]
["bitfinex","SOLUSD",1641965179234,24.7858447,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641965180236,24.7858447,140.32,140.27,3.26]
["bitfinex","SOLUSD",1641965180636,25.0358447,140.32,140.27,0.51]
["bitfinex","SOLUSD",1641965180839,24.7858447,140.32,140.27,0.51]
["bitfinex","SOLUSD",1641965181062,24.7858447,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641965184269,24.7858447,140.32,140.27,10.9511]
["bitfinex","SOLUSD",1641965184471,24.7858447,140.32,140.27,11.2011]
["bitfinex","SOLUSD",1641965193805,1.2693447,140.32,140.27,11.2011]
["bitfinex","SOLUSD",1641965199713,1.2693447,140.32,140.27,10.9511]
["bitfinex","SOLUSD",1641965200613,24.1703,140.34,140.27,10.9511]
["bitfinex","SOLUSD",1641965200813,3.0,140.33,140.27,10.9511]
["bitfinex","SOLUSD",1641965201318,3.0,140.33,140.27,11.2011]
["bitfinex","SOLUSD",1641965207021,3.0,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641965207222,3.0,140.33,140.29,0.26]
["bitfinex","SOLUSD",1641965215567,3.0,140.33,140.3,27.11858972]
["bitfinex","SOLUSD",1641965215764,3.0,140.33,140.31,3.28223474]
["bitfinex","SOLUSD",1641965216166,2.78216519,140.32,140.3,27.11858972]
["bitfinex","SOLUSD",1641965219270,2.78216519,140.32,140.31,3.28223474]
["bitfinex","SOLUSD",1641965219470,2.78216519,140.32,140.3,27.11858972]
["bitfinex","SOLUSD",1641965219867,2.78216519,140.32,140.29,10.6895]
["bitfinex","SOLUSD",1641965220469,2.78216519,140.32,140.28,0.25]
["bitfinex","SOLUSD",1641965220670,2.78216519,140.32,140.27,33.8428]
["bitfinex","SOLUSD",1641965220872,2.78216519,140.32,140.27,62.89088832]
["bitfinex","SOLUSD",1641965221072,3.0,140.33,140.27,62.89088832]
["bitfinex","SOLUSD",1641965222272,3.0,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641965223073,3.0,140.33,140.28,10.9502]
["bitfinex","SOLUSD",1641965223275,3.0,140.33,140.28,11.2002]
["bitfinex","SOLUSD",1641965223875,26.19655524,140.34,140.28,11.2002]
["bitfinex","SOLUSD",1641965224075,2.02625524,140.34,140.3,10.6885]
["bitfinex","SOLUSD",1641965224275,2.02625524,140.34,140.31,0.26]
["bitfinex","SOLUSD",1641965224476,2.02625524,140.34,140.32,3.28223474]
["bitfinex","SOLUSD",1641965224874,1.36442353,140.35,140.32,3.28223474]
["bitfinex","SOLUSD",1641965225076,1.36442353,140.35,140.32,3.53223474]
["bitfinex","SOLUSD",1641965225877,1.36442353,140.35,140.32,3.28223474]
["bitfinex","SOLUSD",1641965226382,1.36442353,140.35,140.33,28.7797891]
["bitfinex","SOLUSD",1641965227477,1.36442353,140.35,140.34,3.28223474]
["bitfinex","SOLUSD",1641965233994,1.36442353,140.35,140.34,0.78223474]
["bitfinex","SOLUSD",1641965234191,4.14658872,140.35,140.33,29.0297891]
["bitfinex","SOLUSD",1641965234596,4.14658872,140.35,140.33,0.25]
["bitfinex","SOLUSD",1641965234794,4.14658872,140.35,140.33,0.51]
["bitfinex","SOLUSD",1641965235695,4.14658872,140.35,140.33,10.9466]
["bitfinex","SOLUSD",1641965235897,1.36442353,140.35,140.33,11.1966]
["bitfinex","SOLUSD",1641965236398,1.36442353,140.35,140.34,0.25003478]
["bitfinex","SOLUSD",1641965237615,1.36442353,140.35,140.34,0.78223473]
["bitfinex","SOLUSD",1641965238217,1.36442353,140.35,140.34,1.04223473]
["bitfinex","SOLUSD",1641965238517,1.36442353,140.35,140.34,1.29223473]
["bitfinex","SOLUSD",1641965238717,1.36442353,140.35,140.34,0.78223473]
["bitfinex","SOLUSD",1641965240919,1.36442353,140.35,140.34,3.78223473]
["bitfinex","SOLUSD",1641965241121,24.31,140.39,140.34,4.03223473]
["bitfinex","SOLUSD",1641965241323,24.31,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641965246924,24.56,140.39,140.34,10.6858]
["bitfinex","SOLUSD",1641965247124,24.31,140.39,140.33,24.3631]
["bitfinex","SOLUSD",1641965247325,24.31,140.39,140.33,24.6131]
["bitfinex","SOLUSD",1641965248727,24.31,140.39,140.33,35.299]
["bitfinex","SOLUSD",1641965249530,24.31,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965252139,24.56,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965254037,24.31,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965254944,24.56,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965255140,24.31,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965255539,24.31,140.39,140.34,10.6858]
["bitfinex","SOLUSD",1641965256140,24.31,140.39,140.34,10.9358]
["bitfinex","SOLUSD",1641965259944,26.58625524,140.39,140.33,24.3631]
["bitfinex","SOLUSD",1641965260145,26.58625524,140.39,140.33,24.6131]
["bitfinex","SOLUSD",1641965260746,26.33625524,140.39,140.33,24.6131]
["bitfinex","SOLUSD",1641965264775,26.33625524,140.39,140.33,35.2995]
["bitfinex","SOLUSD",1641965265176,26.33625524,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965265378,26.33625524,140.39,140.33,35.2995]
["bitfinex","SOLUSD",1641965265574,24.31,140.39,140.33,35.2995]
["bitfinex","SOLUSD",1641965266474,26.33625524,140.39,140.33,35.2995]
["bitfinex","SOLUSD",1641965266675,26.33625524,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965267175,24.31,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641965272786,24.31,140.39,140.34,10.9456]
["bitfinex","SOLUSD",1641965272983,24.31,140.39,140.34,11.1956]
["bitfinex","SOLUSD",1641965274889,3.0,140.38,140.34,11.1956]
["bitfinex","SOLUSD",1641965275289,24.31,140.39,140.34,11.1956]
["bitfinex","SOLUSD",1641965277492,24.31,140.39,140.34,10.9356]
["bitfinex","SOLUSD",1641965277689,24.31,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641965278189,24.31,140.39,140.33,24.6131]
["bitfinex","SOLUSD",1641965278690,24.31,140.39,140.33,35.2995]
["bitfinex","SOLUSD",1641965280690,24.56,140.39,140.3,1.85631197]
["bitfinex","SOLUSD",1641965280890,26.34,140.39,140.3,2.10631197]
["bitfinex","SOLUSD",1641965281091,28.1243437,140.39,140.3,2.10631197]
["bitfinex","SOLUSD",1641965281491,27.82180434,140.38,140.3,28.83428543]
["bitfinex","SOLUSD",1641965281691,10.6899,140.37,140.3,28.83428543]
["bitfinex","SOLUSD",1641965281894,34.7445,140.37,140.3,28.83428543]
["bitfinex","SOLUSD",1641965282093,34.9945,140.37,140.3,28.83428543]
["bitfinex","SOLUSD",1641965282324,34.9945,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641965282725,34.9945,140.37,140.29,23.6306]
["bitfinex","SOLUSD",1641965287135,34.9945,140.37,140.29,34.3199]
["bitfinex","SOLUSD",1641965287633,3.0,140.36,140.29,34.3199]
["bitfinex","SOLUSD",1641965288136,3.25,140.36,140.29,34.3199]
["bitfinex","SOLUSD",1641965291844,3.25,140.36,140.29,34.0599]
["bitfinex","SOLUSD",1641965292044,13.94,140.36,140.29,23.3706]
["bitfinex","SOLUSD",1641965293243,3.25,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641965294443,3.0,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641965294644,3.0,140.36,140.3,1.43804542]
["bitfinex","SOLUSD",1641965294842,3.0,140.36,140.3,1.68804542]
["bitfinex","SOLUSD",1641965296246,3.0,140.36,140.3,12.37654542]
["bitfinex","SOLUSD",1641965302951,10.163,140.36,140.3,12.37654542]
["bitfinex","SOLUSD",1641965303152,10.163,140.36,140.3,12.12654542]
["bitfinex","SOLUSD",1641965304551,10.163,140.36,140.3,12.37654542]
["bitfinex","SOLUSD",1641965308252,3.0,140.36,140.3,12.37654542]
["bitfinex","SOLUSD",1641965313481,3.0,140.36,140.3,12.11654542]
["bitfinex","SOLUSD",1641965313682,10.789,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641965313883,10.789,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641965314181,10.789,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641965316087,10.789,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641965316288,10.789,140.36,140.29,34.0598]
["bitfinex","SOLUSD",1641965317791,10.789,140.36,140.29,10.6892]
["bitfinex","SOLUSD",1641965317991,21.7292,140.36,140.28,80.80391197]
["bitfinex","SOLUSD",1641965318191,23.5092,140.36,140.28,80.80391197]
["bitfinex","SOLUSD",1641965318591,24.2857,140.35,140.28,80.80391197]
["bitfinex","SOLUSD",1641965318991,35.2271,140.35,140.28,80.80391197]
["bitfinex","SOLUSD",1641965319190,35.2271,140.35,140.28,1.85631197]
["bitfinex","SOLUSD",1641965319392,27.02398984,140.33,140.26,1.85631197]
["bitfinex","SOLUSD",1641965319593,32.50398984,140.33,140.26,1.85631197]
["bitfinex","SOLUSD",1641965319790,3.0,140.32,140.26,1.85631197]
["bitfinex","SOLUSD",1641965319994,23.8866,140.32,140.26,1.85631197]
["bitfinex","SOLUSD",1641965320591,24.1366,140.32,140.26,1.85631197]
["bitfinex","SOLUSD",1641965320795,24.1366,140.32,140.26,2.10631197]
["bitfinex","SOLUSD",1641965320993,23.8866,140.32,140.26,2.10631197]
["bitfinex","SOLUSD",1641965321192,23.8866,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641965321594,23.8866,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641965321793,23.8866,140.32,140.26,10.9513]
["bitfinex","SOLUSD",1641965322198,23.8866,140.32,140.26,11.2013]
["bitfinex","SOLUSD",1641965324197,23.8866,140.32,140.26,0.51]
["bitfinex","SOLUSD",1641965324395,24.1366,140.32,140.26,0.51]
["bitfinex","SOLUSD",1641965324597,24.1366,140.32,140.25,22.7632]
["bitfinex","SOLUSD",1641965325802,34.8299,140.32,140.25,22.7632]
["bitfinex","SOLUSD",1641965327099,34.8299,140.32,140.25,22.5132]
["bitfinex","SOLUSD",1641965328503,34.8299,140.32,140.25,22.7632]
["bitfinex","SOLUSD",1641965332409,34.5799,140.32,140.25,22.7632]
["bitfinex","SOLUSD",1641965332608,23.8866,140.32,140.25,22.7632]
["bitfinex","SOLUSD",1641965333810,23.8866,140.32,140.25,33.4553]
["bitfinex","SOLUSD",1641965338516,34.8298,140.32,140.25,22.7632]
["bitfinex","SOLUSD",1641965340317,34.8298,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641965340518,34.8298,140.32,140.24,26.29474069]
["bitfinex","SOLUSD",1641965343343,34.5798,140.32,140.24,36.98774069]
["bitfinex","SOLUSD",1641965343944,3.0,140.31,140.24,36.98774069]
["bitfinex","SOLUSD",1641965344343,34.5798,140.32,140.24,36.98774069]
["bitfinex","SOLUSD",1641965345151,34.8298,140.32,140.24,26.29474069]
["bitfinex","SOLUSD",1641965346549,34.8298,140.32,140.25,23.8414]
["bitfinex","SOLUSD",1641965346749,34.8298,140.32,140.25,24.0914]
["bitfinex","SOLUSD",1641965347950,3.0,140.31,140.25,24.0914]
["bitfinex","SOLUSD",1641965350854,34.8298,140.32,140.25,24.0914]
["bitfinex","SOLUSD",1641965352354,34.8298,140.32,140.25,23.8414]
["bitfinex","SOLUSD",1641965353655,34.8298,140.32,140.25,24.0914]
["bitfinex","SOLUSD",1641965365876,34.8298,140.32,140.25,23.8414]
["bitfinex","SOLUSD",1641965367279,34.8298,140.32,140.25,24.0914]
["bitfinex","SOLUSD",1641965367681,34.8298,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641965368080,34.8298,140.32,140.24,28.15105266]
["bitfinex","SOLUSD",1641965369203,34.8298,140.32,140.24,2.10631197]
["bitfinex","SOLUSD",1641965369999,3.0,140.31,140.24,2.10631197]
["bitfinex","SOLUSD",1641965370200,10.6959,140.29,140.24,2.10631197]
["bitfinex","SOLUSD",1641965370402,28.76957373,140.28,140.24,2.10631197]
["bitfinex","SOLUSD",1641965370602,28.76957373,140.28,140.24,0.25]
["bitfinex","SOLUSD",1641965371002,28.76957373,140.28,140.23,25.99411197]
["bitfinex","SOLUSD",1641965373000,28.76957373,140.28,140.23,24.1378]
["bitfinex","SOLUSD",1641965374504,10.6959,140.29,140.23,24.1378]
["bitfinex","SOLUSD",1641965374701,10.9459,140.29,140.23,24.1378]
["bitfinex","SOLUSD",1641965375703,0.25,140.29,140.23,24.1378]
["bitfinex","SOLUSD",1641965376105,26.03410246,140.3,140.23,24.1378]
["bitfinex","SOLUSD",1641965376505,26.03410246,140.3,140.23,25.99411197]
["bitfinex","SOLUSD",1641965376708,25.78410246,140.3,140.23,25.99411197]
["bitfinex","SOLUSD",1641965377305,25.78410246,140.3,140.24,10.55]
["bitfinex","SOLUSD",1641965377706,25.78410246,140.3,140.24,10.8]
["bitfinex","SOLUSD",1641965378307,1.51740246,140.3,140.25,10.6921]
["bitfinex","SOLUSD",1641965378511,1.51740246,140.3,140.26,28.86872347]
["bitfinex","SOLUSD",1641965378706,1.51740246,140.3,140.26,29.11872347]
["bitfinex","SOLUSD",1641965396322,1.51740246,140.3,140.26,0.25]
["bitfinex","SOLUSD",1641965396621,1.51740246,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641965397328,1.51740246,140.3,140.25,24.6343]
["bitfinex","SOLUSD",1641965397522,1.76740246,140.3,140.25,24.6343]
["bitfinex","SOLUSD",1641965399327,1.51740246,140.3,140.25,24.8843]
["bitfinex","SOLUSD",1641965401728,3.80825524,140.34,140.26,0.26]
["bitfinex","SOLUSD",1641965401927,3.80825524,140.34,140.27,10.29]
["bitfinex","SOLUSD",1641965402129,3.80825524,140.34,140.3,10.6887]
["bitfinex","SOLUSD",1641965402560,1.782,140.34,140.3,10.6887]
["bitfinex","SOLUSD",1641965402958,1.782,140.34,140.3,10.9387]
["bitfinex","SOLUSD",1641965403261,24.0644,140.36,140.3,10.9387]
["bitfinex","SOLUSD",1641965403457,24.3144,140.36,140.3,10.9387]
["bitfinex","SOLUSD",1641965403662,24.0644,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641965403859,34.7545,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641965404059,34.7545,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641965404459,35.0045,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641965406060,35.0045,140.36,140.29,1.44240336]
["bitfinex","SOLUSD",1641965406261,35.0045,140.36,140.29,1.69240336]
["bitfinex","SOLUSD",1641965406459,35.0045,140.36,140.29,0.51]
["bitfinex","SOLUSD",1641965406860,35.0045,140.36,140.29,11.1994]
["bitfinex","SOLUSD",1641965407862,24.3144,140.36,140.29,11.1994]
["bitfinex","SOLUSD",1641965409062,24.0644,140.36,140.29,11.1994]
["bitfinex","SOLUSD",1641965409262,24.0644,140.36,140.29,21.4894]
["bitfinex","SOLUSD",1641965409462,3.40418321,140.38,140.29,21.4894]
["bitfinex","SOLUSD",1641965409662,3.0,140.37,140.3,23.1722]
["bitfinex","SOLUSD",1641965409863,3.0,140.37,140.32,10.6871]
["bitfinex","SOLUSD",1641965410066,3.25,140.37,140.32,10.6871]
["bitfinex","SOLUSD",1641965410267,3.25,140.37,140.32,10.9371]
["bitfinex","SOLUSD",1641965411065,3.0,140.37,140.32,10.9371]
["bitfinex","SOLUSD",1641965414268,3.0,140.37,140.32,10.6871]
["bitfinex","SOLUSD",1641965414471,3.0,140.37,140.32,10.9371]
["bitfinex","SOLUSD",1641965418272,1.37792797,140.38,140.32,10.9371]
["bitfinex","SOLUSD",1641965418672,1.62792797,140.38,140.3,33.8604]
["bitfinex","SOLUSD",1641965418873,1.62792797,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641965419074,1.62792797,140.38,140.3,33.8604]
["bitfinex","SOLUSD",1641965419275,1.78,140.37,140.29,77.3471]
["bitfinex","SOLUSD",1641965419673,3.8143437,140.37,140.29,77.3471]
["bitfinex","SOLUSD",1641965419874,2.03,140.37,140.29,77.3471]
["bitfinex","SOLUSD",1641965420273,2.03,140.37,140.29,104.49763812]
["bitfinex","SOLUSD",1641965420478,2.03,140.37,140.29,27.15053812]
["bitfinex","SOLUSD",1641965420674,14.74575524,140.37,140.29,27.15053812]
["bitfinex","SOLUSD",1641965421274,24.8445,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965421675,25.0945,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965422778,24.8445,140.36,140.29,37.84003812]
["bitfinex","SOLUSD",1641965422985,24.8445,140.36,140.29,38.09003812]
["bitfinex","SOLUSD",1641965424081,25.0945,140.36,140.29,38.09003812]
["bitfinex","SOLUSD",1641965426183,35.7845,140.36,140.29,38.09003812]
["bitfinex","SOLUSD",1641965426582,35.7845,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965426784,35.7845,140.36,140.29,27.40053812]
["bitfinex","SOLUSD",1641965429908,35.7845,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965430114,35.7845,140.36,140.29,27.40053812]
["bitfinex","SOLUSD",1641965431910,35.7845,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965432309,35.7845,140.36,140.29,38.09013812]
["bitfinex","SOLUSD",1641965434112,25.0945,140.36,140.29,38.09013812]
["bitfinex","SOLUSD",1641965434312,25.0945,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641965436216,24.8445,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641965436916,24.8445,140.36,140.3,10.9487]
["bitfinex","SOLUSD",1641965437115,24.8445,140.36,140.3,24.2424]
["bitfinex","SOLUSD",1641965437516,25.0945,140.36,140.3,24.2424]
["bitfinex","SOLUSD",1641965437723,25.0945,140.36,140.3,24.4924]
["bitfinex","SOLUSD",1641965438119,25.0945,140.36,140.3,24.2424]
["bitfinex","SOLUSD",1641965438319,25.0945,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965438722,37.81095524,140.36,140.29,27.15053812]
["bitfinex","SOLUSD",1641965439721,37.81095524,140.36,140.29,27.40053812]
["bitfinex","SOLUSD",1641965442123,37.81095524,140.36,140.29,24.9239]
["bitfinex","SOLUSD",1641965442424,35.7847,140.36,140.29,24.9239]
["bitfinex","SOLUSD",1641965442833,35.7847,140.36,140.29,24.6739]
["bitfinex","SOLUSD",1641965443025,37.81095524,140.36,140.29,24.6739]
["bitfinex","SOLUSD",1641965444227,33.23519238,140.34,140.29,24.6739]
["bitfinex","SOLUSD",1641965444628,33.48519238,140.34,140.29,24.6739]
["bitfinex","SOLUSD",1641965445828,10.9417,140.34,140.29,24.6739]
["bitfinex","SOLUSD",1641965452035,10.9417,140.34,140.27,10.6911]
["bitfinex","SOLUSD",1641965452235,35.0336,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965452635,35.0336,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641965456943,35.0336,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965457141,36.8136,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965457845,38.83985524,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965459156,38.83985524,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641965459355,37.05985524,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965459557,35.0336,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965461657,36.8136,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965462157,38.83985524,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641965463775,38.83985524,140.34,140.27,24.0216]
["bitfinex","SOLUSD",1641965463976,38.83985524,140.34,140.27,24.2716]
["bitfinex","SOLUSD",1641965464377,38.83985524,140.34,140.26,74.6901]
["bitfinex","SOLUSD",1641965464577,40.62419894,140.34,140.24,1.85631197]
["bitfinex","SOLUSD",1641965464783,40.62419894,140.34,140.24,26.42361197]
["bitfinex","SOLUSD",1641965464978,2.02625524,140.33,140.24,24.5673]
["bitfinex","SOLUSD",1641965465179,1.782,140.32,140.24,24.5673]
["bitfinex","SOLUSD",1641965465379,10.6956,140.29,140.24,24.5673]
["bitfinex","SOLUSD",1641965465778,10.9456,140.29,140.24,24.8173]
["bitfinex","SOLUSD",1641965467082,41.64693367,140.29,140.24,24.8173]
["bitfinex","SOLUSD",1641965474390,10.9456,140.29,140.24,24.8173]
["bitfinex","SOLUSD",1641965474594,0.25,140.29,140.24,24.8173]
["bitfinex","SOLUSD",1641965474991,10.9445,140.31,140.24,24.8173]
["bitfinex","SOLUSD",1641965477295,10.9445,140.31,140.23,74.9691]
["bitfinex","SOLUSD",1641965477494,10.6955,140.29,140.23,74.9691]
["bitfinex","SOLUSD",1641965477696,10.9455,140.29,140.23,74.9691]
["bitfinex","SOLUSD",1641965487104,10.9455,140.29,140.23,75.2191]
["bitfinex","SOLUSD",1641965487705,10.9455,140.29,140.23,74.9691]
["bitfinex","SOLUSD",1641965487906,10.9455,140.29,140.23,75.2191]
["bitfinex","SOLUSD",1641965488106,10.9455,140.29,140.23,74.9691]
["bitfinex","SOLUSD",1641965496943,10.9455,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965497143,12.7275,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965497543,14.75375524,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965497744,12.97175524,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965498245,12.97175524,140.29,140.22,24.4065]
["bitfinex","SOLUSD",1641965499147,10.9455,140.29,140.22,24.4065]
["bitfinex","SOLUSD",1641965499547,10.9455,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965499947,10.9455,140.29,140.22,24.4065]
["bitfinex","SOLUSD",1641965502147,10.9455,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965502750,10.9455,140.29,140.22,24.4065]
["bitfinex","SOLUSD",1641965505253,12.7275,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965505654,14.75375524,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965505953,12.97175524,140.29,140.22,24.1565]
["bitfinex","SOLUSD",1641965507154,12.97175524,140.29,140.22,24.4065]
["bitfinex","SOLUSD",1641965511460,1.21548735,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965511661,12.16218735,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965514987,13.94418735,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965516990,15.97044259,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965517492,15.72044259,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965518794,11.91218735,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965519697,13.93844259,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965520094,14.18844259,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965522498,12.16218735,140.28,140.22,24.1565]
["bitfinex","SOLUSD",1641965524895,1.782,140.27,140.22,24.1565]
["bitfinex","SOLUSD",1641965525197,10.698,140.26,140.19,77.3582]
["bitfinex","SOLUSD",1641965525398,10.698,140.26,140.19,102.2161]
["bitfinex","SOLUSD",1641965525596,10.948,140.26,140.19,102.2161]
["bitfinex","SOLUSD",1641965525997,38.87308855,140.26,140.19,102.2161]
["bitfinex","SOLUSD",1641965526898,10.948,140.26,140.19,102.2161]
["bitfinex","SOLUSD",1641965530100,18.442,140.26,140.19,101.9661]
["bitfinex","SOLUSD",1641965530500,28.732,140.26,140.19,101.9661]
["bitfinex","SOLUSD",1641965530699,28.732,140.26,140.19,24.6079]
["bitfinex","SOLUSD",1641965530902,1.782,140.25,140.19,24.6079]
["bitfinex","SOLUSD",1641965531101,10.701,140.22,140.19,24.6079]
["bitfinex","SOLUSD",1641965531301,36.99617088,140.21,140.19,24.6079]
["bitfinex","SOLUSD",1641965531500,36.99617088,140.21,140.17,1.85631197]
["bitfinex","SOLUSD",1641965531799,37.24617088,140.21,140.15,1.85631197]
["bitfinex","SOLUSD",1641965532000,4.782,140.2,140.15,1.85631197]
["bitfinex","SOLUSD",1641965532200,10.7043,140.18,140.15,1.85631197]
["bitfinex","SOLUSD",1641965532602,10.9543,140.18,140.15,1.85631197]
["bitfinex","SOLUSD",1641965532802,5.2821652,140.17,140.11,1.85631197]
["bitfinex","SOLUSD",1641965533201,5.2821652,140.17,140.11,2.10631197]
["bitfinex","SOLUSD",1641965534001,5.2821652,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641965534200,5.2821652,140.17,140.1,102.86651197]
["bitfinex","SOLUSD",1641965534801,5.5321652,140.17,140.1,113.57071197]
["bitfinex","SOLUSD",1641965535201,5.5321652,140.17,140.1,111.7144]
["bitfinex","SOLUSD",1641965540912,29.8133652,140.17,140.1,111.7144]
["bitfinex","SOLUSD",1641965542342,40.5181652,140.17,140.1,111.7144]
["bitfinex","SOLUSD",1641965543140,40.5181652,140.17,140.1,101.0102]
["bitfinex","SOLUSD",1641965546142,40.5181652,140.17,140.08,51.06482664]
["bitfinex","SOLUSD",1641965546342,3.0,140.16,140.08,24.3225]
["bitfinex","SOLUSD",1641965546542,10.7077,140.14,140.08,24.3225]
["bitfinex","SOLUSD",1641965546844,33.698,140.14,140.08,24.3225]
["bitfinex","SOLUSD",1641965547042,33.698,140.14,140.06,86.7183]
["bitfinex","SOLUSD",1641965547243,25.34550309,140.13,140.06,86.7183]
["bitfinex","SOLUSD",1641965547643,36.30340309,140.13,140.06,86.7183]
["bitfinex","SOLUSD",1641965548744,36.30340309,140.13,140.06,86.9683]
["bitfinex","SOLUSD",1641965550345,36.30340309,140.13,140.06,76.6783]
["bitfinex","SOLUSD",1641965551745,25.34550309,140.13,140.06,87.3857]
["bitfinex","SOLUSD",1641965553547,1.784,140.16,140.06,87.3857]
["bitfinex","SOLUSD",1641965553749,0.25,140.16,140.08,10.7054]
["bitfinex","SOLUSD",1641965553946,10.9556,140.16,140.09,24.1944]
["bitfinex","SOLUSD",1641965554546,23.62208452,140.15,140.09,24.1944]
["bitfinex","SOLUSD",1641965554746,23.87208452,140.15,140.09,24.1944]
["bitfinex","SOLUSD",1641965555648,34.57868452,140.15,140.09,24.1944]
["bitfinex","SOLUSD",1641965560858,1.784,140.14,140.09,24.1944]
["bitfinex","SOLUSD",1641965561059,10.708,140.13,140.09,24.1944]
["bitfinex","SOLUSD",1641965561258,0.25,140.13,140.06,78.53461197]
["bitfinex","SOLUSD",1641965561459,0.25,140.13,140.07,23.2841]
["bitfinex","SOLUSD",1641965562360,10.7094,140.11,140.07,23.2841]
["bitfinex","SOLUSD",1641965562759,10.9594,140.11,140.07,23.2841]
["bitfinex","SOLUSD",1641965566466,10.9594,140.11,140.04,22.85461197]
["bitfinex","SOLUSD",1641965566665,17.4814,140.11,140.04,12.39631197]
["bitfinex","SOLUSD",1641965566964,17.4814,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641965567164,17.4814,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641965567390,17.4814,140.11,140.05,26.4718]
["bitfinex","SOLUSD",1641965569191,10.9594,140.11,140.05,26.4718]
["bitfinex","SOLUSD",1641965569794,10.9594,140.11,140.05,26.2218]
["bitfinex","SOLUSD",1641965570394,10.9594,140.11,140.05,23.2218]
["bitfinex","SOLUSD",1641965579306,10.7118,140.08,140.03,80.33881197]
["bitfinex","SOLUSD",1641965579506,23.68778031,140.07,140.03,80.58881197]
["bitfinex","SOLUSD",1641965579706,23.68778031,140.07,140.03,80.33881197]
["bitfinex","SOLUSD",1641965579906,23.93778031,140.07,140.03,78.4825]
["bitfinex","SOLUSD",1641965580107,23.93778031,140.07,140.02,23.4665]
["bitfinex","SOLUSD",1641965580507,34.65008031,140.07,140.01,1.85631197]
["bitfinex","SOLUSD",1641965581005,3.0,140.06,140.01,1.85631197]
["bitfinex","SOLUSD",1641965581210,3.25,140.06,139.99,1.85631197]
["bitfinex","SOLUSD",1641965581407,0.25,140.06,139.99,1.85631197]
["bitfinex","SOLUSD",1641965582007,27.3905,140.06,139.97,23.7215]
["bitfinex","SOLUSD",1641965582207,27.3905,140.06,139.97,23.9715]
["bitfinex","SOLUSD",1641965582709,10.7148,140.04,139.97,23.9715]
["bitfinex","SOLUSD",1641965582912,27.3905,140.06,139.97,23.9715]
["bitfinex","SOLUSD",1641965583910,24.3905,140.06,139.97,23.9715]
["bitfinex","SOLUSD",1641965584114,26.1745,140.06,139.97,23.9715]
["bitfinex","SOLUSD",1641965584710,10.7145,140.04,139.97,34.6857]
["bitfinex","SOLUSD",1641965585209,10.9645,140.04,139.97,36.54201197]
["bitfinex","SOLUSD",1641965588913,10.9645,140.04,139.97,34.6857]
["bitfinex","SOLUSD",1641965591817,0.25,140.04,139.97,34.6857]
["bitfinex","SOLUSD",1641965592016,0.25,140.04,139.99,10.7126]
["bitfinex","SOLUSD",1641965592222,1.76602126,140.06,139.99,10.9626]
["bitfinex","SOLUSD",1641965593122,27.89244368,140.06,140.0,24.0918]
["bitfinex","SOLUSD",1641965593619,27.89244368,140.06,140.0,24.3418]
["bitfinex","SOLUSD",1641965594418,27.64244368,140.06,140.0,24.3418]
["bitfinex","SOLUSD",1641965594620,38.35554368,140.06,140.0,24.3418]
["bitfinex","SOLUSD",1641965595019,38.35554368,140.06,140.0,24.0918]
["bitfinex","SOLUSD",1641965595219,38.35554368,140.06,140.0,24.3418]
["bitfinex","SOLUSD",1641965596119,27.64244368,140.06,140.0,24.3418]
["bitfinex","SOLUSD",1641965596522,1.51602126,140.06,140.0,35.0536]
["bitfinex","SOLUSD",1641965607055,1.76602126,140.06,140.0,35.0536]
["bitfinex","SOLUSD",1641965607255,1.76602126,140.06,140.0,34.8036]
["bitfinex","SOLUSD",1641965608058,1.76602126,140.06,140.0,24.0918]
["bitfinex","SOLUSD",1641965608257,12.47912126,140.06,140.0,24.0918]
["bitfinex","SOLUSD",1641965608760,12.47912126,140.06,140.0,24.3418]
["bitfinex","SOLUSD",1641965611059,12.47912126,140.06,140.0,24.0918]
["bitfinex","SOLUSD",1641965611266,3.0,140.05,139.99,1.85631197]
["bitfinex","SOLUSD",1641965611461,10.7147,140.04,139.99,1.85631197]
["bitfinex","SOLUSD",1641965611661,24.3443,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641965612260,24.5943,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641965612461,24.3443,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641965612662,24.5943,140.05,139.99,10.9626]
["bitfinex","SOLUSD",1641965618365,24.5943,140.05,139.98,26.65161197]
["bitfinex","SOLUSD",1641965618570,35.3082,140.05,139.98,26.65161197]
["bitfinex","SOLUSD",1641965619477,35.3082,140.05,139.98,24.7953]
["bitfinex","SOLUSD",1641965619674,35.3082,140.05,139.98,35.7587]
["bitfinex","SOLUSD",1641965620002,35.3082,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965620502,24.5943,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965630316,35.308,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965630917,24.5943,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965631619,35.308,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965632218,3.0,140.04,139.98,37.61501197]
["bitfinex","SOLUSD",1641965633219,3.25,140.04,139.98,37.61501197]
["bitfinex","SOLUSD",1641965634322,3.0,140.04,139.98,37.61501197]
["bitfinex","SOLUSD",1641965637324,3.0,140.04,139.99,1.85631197]
["bitfinex","SOLUSD",1641965637725,3.0,140.04,139.99,2.10631197]
["bitfinex","SOLUSD",1641965644761,24.3443,140.05,139.99,2.10631197]
["bitfinex","SOLUSD",1641965644960,24.5943,140.05,139.99,2.10631197]
["bitfinex","SOLUSD",1641965645761,35.3081,140.05,139.99,2.10631197]
["bitfinex","SOLUSD",1641965647163,35.3081,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641965647568,35.3081,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965651567,35.0581,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965651767,35.3081,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965652970,24.5943,140.05,139.98,37.61501197]
["bitfinex","SOLUSD",1641965653169,24.5943,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641965653368,24.5943,140.05,139.99,10.9724]
["bitfinex","SOLUSD",1641965653768,24.5943,140.05,139.99,11.2224]
["bitfinex","SOLUSD",1641965653969,24.5943,140.05,139.99,13.07871197]
["bitfinex","SOLUSD",1641965654468,24.5943,140.05,140.0,3.0]
["bitfinex","SOLUSD",1641965654669,24.5943,140.05,140.0,3.25]
["bitfinex","SOLUSD",1641965655070,24.3443,140.05,140.0,3.25]
["bitfinex","SOLUSD",1641965656873,24.3443,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641965657173,24.3443,140.05,140.0,10.712]
["bitfinex","SOLUSD",1641965657376,24.3443,140.05,140.0,10.962]
["bitfinex","SOLUSD",1641965657773,24.3443,140.05,140.0,10.712]
["bitfinex","SOLUSD",1641965658173,24.5943,140.05,139.99,1.85631197]
["bitfinex","SOLUSD",1641965658376,24.5943,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641965659573,24.5943,140.05,139.98,37.61451197]
["bitfinex","SOLUSD",1641965660975,35.3081,140.05,139.98,37.61451197]
["bitfinex","SOLUSD",1641965661575,35.3081,140.05,139.98,35.7582]
["bitfinex","SOLUSD",1641965674633,24.5943,140.05,139.98,35.7582]
["bitfinex","SOLUSD",1641965674836,24.5943,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641965675034,24.5943,140.05,139.99,10.9726]
["bitfinex","SOLUSD",1641965675234,24.5943,140.05,139.99,11.2226]
["bitfinex","SOLUSD",1641965687080,24.5943,140.05,140.0,3.0]
["bitfinex","SOLUSD",1641965687279,24.5943,140.05,140.0,3.25]
["bitfinex","SOLUSD",1641965690984,24.5943,140.05,140.0,13.9619]
["bitfinex","SOLUSD",1641965691986,24.5943,140.05,140.0,13.7119]
["bitfinex","SOLUSD",1641965694286,24.5943,140.05,140.0,3.0]
["bitfinex","SOLUSD",1641965695115,24.5943,140.05,139.99,10.7128]
["bitfinex","SOLUSD",1641965695315,24.5943,140.05,139.99,10.9628]
["bitfinex","SOLUSD",1641965696017,24.5943,140.05,140.0,3.0]
["bitfinex","SOLUSD",1641965696417,24.5943,140.05,139.99,10.9628]
["bitfinex","SOLUSD",1641965696626,24.5943,140.05,139.99,10.7128]
["bitfinex","SOLUSD",1641965696818,24.5943,140.05,139.98,26.65161197]
["bitfinex","SOLUSD",1641965697018,26.3783,140.05,139.98,26.90161197]
["bitfinex","SOLUSD",1641965697721,26.3783,140.05,139.98,25.0453]
["bitfinex","SOLUSD",1641965698322,24.5943,140.05,139.98,25.0453]
["bitfinex","SOLUSD",1641965698724,24.5943,140.05,139.98,37.61511197]
["bitfinex","SOLUSD",1641965699628,24.5943,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641965700126,24.5943,140.05,139.99,3.25]
["bitfinex","SOLUSD",1641965701329,24.5943,140.05,139.99,13.9627]
["bitfinex","SOLUSD",1641965703826,24.5943,140.05,139.99,10.9627]
["bitfinex","SOLUSD",1641965706330,24.5943,140.05,140.0,3.0]
["bitfinex","SOLUSD",1641965706728,24.5943,140.05,140.0,3.25]
["bitfinex","SOLUSD",1641965709329,1.51602126,140.06,140.0,3.25]
["bitfinex","SOLUSD",1641965709533,2.02625524,140.07,140.01,3.26]
["bitfinex","SOLUSD",1641965709730,2.02625524,140.07,140.01,20.479]
["bitfinex","SOLUSD",1641965710229,1.784,140.13,140.01,20.479]
["bitfinex","SOLUSD",1641965710230,2.02625524,140.1,140.01,23.51436892]
["bitfinex","SOLUSD",1641965710530,2.02625524,140.1,140.06,10.7069]
["bitfinex","SOLUSD",1641965710732,2.02625524,140.1,140.06,17.7769]
["bitfinex","SOLUSD",1641965711030,2.02625524,140.1,140.07,3.26]
["bitfinex","SOLUSD",1641965711230,2.02625524,140.1,140.08,0.25003478]
["bitfinex","SOLUSD",1641965711831,29.66263749,140.16,140.09,36.0]
["bitfinex","SOLUSD",1641965712131,4.00018083,140.17,140.1,28.63267797]
["bitfinex","SOLUSD",1641965712331,4.00018083,140.17,140.1,28.89267797]
["bitfinex","SOLUSD",1641965712541,4.00018083,140.17,140.1,29.14267797]
["bitfinex","SOLUSD",1641965713334,23.9847,140.18,140.1,29.14267797]
["bitfinex","SOLUSD",1641965713732,23.9847,140.18,140.11,10.7035]
["bitfinex","SOLUSD",1641965714136,24.2347,140.18,140.11,10.9535]
["bitfinex","SOLUSD",1641965715535,36.7233437,140.18,140.09,86.6015]
["bitfinex","SOLUSD",1641965715734,15.072,140.17,140.02,22.7261]
["bitfinex","SOLUSD",1641965715936,15.072,140.17,140.03,74.8033]
["bitfinex","SOLUSD",1641965716235,1.7843437,140.16,140.03,77.8033]
["bitfinex","SOLUSD",1641965716435,1.784,140.15,140.04,31.52269807]
["bitfinex","SOLUSD",1641965716634,25.5086,140.15,140.05,22.6523]
["bitfinex","SOLUSD",1641965716835,27.2929437,140.15,140.05,25.6523]
["bitfinex","SOLUSD",1641965717035,27.2929437,140.15,140.05,25.9023]
["bitfinex","SOLUSD",1641965717236,27.2929437,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641965717635,37.9997437,140.15,140.07,10.706]
["bitfinex","SOLUSD",1641965718037,37.9997437,140.15,140.07,10.956]
["bitfinex","SOLUSD",1641965719840,36.2157437,140.15,140.07,10.956]
["bitfinex","SOLUSD",1641965723042,34.4314,140.15,140.07,10.956]
["bitfinex","SOLUSD",1641965732379,34.4314,140.15,140.08,10.9655]
["bitfinex","SOLUSD",1641965732576,34.4314,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641965732777,34.4314,140.15,140.08,10.9555]
["bitfinex","SOLUSD",1641965734980,34.1814,140.15,140.08,10.9555]
["bitfinex","SOLUSD",1641965735182,23.4746,140.15,140.08,10.9555]
["bitfinex","SOLUSD",1641965735984,23.4746,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641965736781,23.4746,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641965737183,23.4746,140.15,140.09,10.9643]
["bitfinex","SOLUSD",1641965737484,23.4746,140.15,140.1,31.51884097]
["bitfinex","SOLUSD",1641965737683,23.4746,140.15,140.1,31.76884097]
["bitfinex","SOLUSD",1641965750999,23.4746,140.15,140.1,31.51884097]
["bitfinex","SOLUSD",1641965751499,23.4746,140.15,140.1,31.76884097]
["bitfinex","SOLUSD",1641965751703,23.7246,140.15,140.1,31.51884097]
["bitfinex","SOLUSD",1641965752400,23.7246,140.15,140.09,10.9643]
["bitfinex","SOLUSD",1641965752601,23.7246,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965752801,23.4746,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965753200,23.7246,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965758035,23.7246,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965758435,23.7246,140.15,140.09,10.9643]
["bitfinex","SOLUSD",1641965758735,23.7246,140.15,140.09,11.2143]
["bitfinex","SOLUSD",1641965759135,23.7246,140.15,140.09,33.841]
["bitfinex","SOLUSD",1641965762241,23.7246,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965770354,23.7246,140.15,140.09,33.581]
["bitfinex","SOLUSD",1641965770750,23.7246,140.15,140.09,22.8767]
["bitfinex","SOLUSD",1641965773454,23.7246,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965773984,23.7246,140.15,140.09,22.8767]
["bitfinex","SOLUSD",1641965776585,23.4746,140.15,140.09,22.8767]
["bitfinex","SOLUSD",1641965776785,23.4746,140.15,140.09,33.5813]
["bitfinex","SOLUSD",1641965777987,23.4746,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965778190,23.4746,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965779287,23.7246,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965779791,23.7246,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641965779992,23.7246,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965780196,23.7246,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965780595,23.4746,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965787331,23.4746,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965787532,23.7246,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641965788835,23.7246,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641965790835,23.7246,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641965791236,23.7246,140.15,140.09,22.8767]
["bitfinex","SOLUSD",1641965791436,23.7246,140.15,140.0,19.60248823]
["bitfinex","SOLUSD",1641965791634,23.7246,140.15,140.02,102.36890814]
["bitfinex","SOLUSD",1641965791635,3.5683437,140.14,140.02,102.36890814]
["bitfinex","SOLUSD",1641965791836,6.5683437,140.14,140.02,102.36890814]
["bitfinex","SOLUSD",1641965792036,6.8183437,140.14,140.02,102.36890814]
["bitfinex","SOLUSD",1641965792238,10.7092,140.11,140.03,3.0]
["bitfinex","SOLUSD",1641965792435,10.7092,140.11,140.04,28.7534876]
["bitfinex","SOLUSD",1641965792637,10.9592,140.11,140.04,29.0034876]
["bitfinex","SOLUSD",1641965793036,33.4909,140.11,140.04,28.7534876]
["bitfinex","SOLUSD",1641965793336,33.4909,140.11,140.04,29.0034876]
["bitfinex","SOLUSD",1641965794135,33.4909,140.11,140.04,28.7534876]
["bitfinex","SOLUSD",1641965795637,33.4909,140.11,140.04,29.0034876]
["bitfinex","SOLUSD",1641965796838,22.5317,140.11,140.04,29.0034876]
["bitfinex","SOLUSD",1641965797038,22.5317,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641965797638,22.5317,140.11,140.05,3.26]
["bitfinex","SOLUSD",1641965797836,22.5317,140.11,140.05,3.51]
["bitfinex","SOLUSD",1641965798037,22.5317,140.11,140.05,27.9811]
["bitfinex","SOLUSD",1641965798640,22.5317,140.11,140.05,38.6888]
["bitfinex","SOLUSD",1641965801042,22.5317,140.11,140.05,38.4288]
["bitfinex","SOLUSD",1641965801246,22.7817,140.11,140.05,38.4288]
["bitfinex","SOLUSD",1641965801541,22.7817,140.11,140.05,35.4288]
["bitfinex","SOLUSD",1641965801842,22.7817,140.11,140.05,24.4711]
["bitfinex","SOLUSD",1641965804646,33.491,140.11,140.05,24.4711]
["bitfinex","SOLUSD",1641965808049,22.5317,140.11,140.05,32.0071]
["bitfinex","SOLUSD",1641965808251,22.5317,140.11,140.05,32.2571]
["bitfinex","SOLUSD",1641965808855,22.5317,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641965809052,22.5317,140.11,140.05,32.2571]
["bitfinex","SOLUSD",1641965809652,22.5317,140.11,140.05,35.179]
["bitfinex","SOLUSD",1641965809852,22.5317,140.11,140.05,35.429]
["bitfinex","SOLUSD",1641965810753,22.7817,140.11,140.05,24.4711]
["bitfinex","SOLUSD",1641965812059,22.5317,140.11,140.05,24.7211]
["bitfinex","SOLUSD",1641965812256,22.5317,140.11,140.05,35.4289]
["bitfinex","SOLUSD",1641965812659,22.7817,140.11,140.05,35.1789]
["bitfinex","SOLUSD",1641965812857,22.5317,140.11,140.05,35.4289]
["bitfinex","SOLUSD",1641965814759,22.7817,140.11,140.05,35.4289]
["bitfinex","SOLUSD",1641965815059,22.7817,140.11,140.05,24.4711]
["bitfinex","SOLUSD",1641965819262,22.7817,140.11,140.05,35.4291]
["bitfinex","SOLUSD",1641965824665,22.7817,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641965825067,22.5317,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641965826769,22.5317,140.11,140.06,19.594]
["bitfinex","SOLUSD",1641965827569,23.1089,140.14,140.06,19.594]
["bitfinex","SOLUSD",1641965827772,23.1089,140.14,140.09,10.7048]
["bitfinex","SOLUSD",1641965827970,23.1089,140.14,140.09,15.9978]
["bitfinex","SOLUSD",1641965828169,23.1089,140.14,140.09,16.2478]
["bitfinex","SOLUSD",1641965829074,23.1089,140.14,140.1,27.59761044]
["bitfinex","SOLUSD",1641965829271,23.1089,140.14,140.1,38.55161044]
["bitfinex","SOLUSD",1641965837279,10.7046,140.17,140.1,38.55161044]
["bitfinex","SOLUSD",1641965837479,4.9890839,140.18,140.1,38.55161044]
["bitfinex","SOLUSD",1641965837680,4.9890839,140.18,140.11,10.9628]
["bitfinex","SOLUSD",1641965837681,3.2050839,140.18,140.11,10.9628]
["bitfinex","SOLUSD",1641965837880,3.2050839,140.18,140.11,35.043]
["bitfinex","SOLUSD",1641965837881,3.0,140.17,140.11,35.043]
["bitfinex","SOLUSD",1641965838080,3.0,140.17,140.11,35.293]
["bitfinex","SOLUSD",1641965853834,3.0,140.17,140.11,35.033]
["bitfinex","SOLUSD",1641965855328,3.0,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641965855530,3.0,140.17,140.12,10.9626]
["bitfinex","SOLUSD",1641965855735,3.0,140.17,140.12,11.2126]
["bitfinex","SOLUSD",1641965867245,3.25,140.17,140.11,24.0802]
["bitfinex","SOLUSD",1641965867474,3.25,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965868372,5.27377808,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965875879,5.02377808,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965876980,3.0,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965878080,3.25,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965879580,3.0,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965880282,3.0,140.17,140.11,35.0337]
["bitfinex","SOLUSD",1641965880683,3.0,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641965882687,3.0,140.17,140.12,10.9625]
["bitfinex","SOLUSD",1641965883187,3.0,140.17,140.12,11.2125]
["bitfinex","SOLUSD",1641965892303,3.0,140.17,140.12,10.9525]
["bitfinex","SOLUSD",1641965892602,3.0,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641965892804,3.0,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965893202,3.0,140.17,140.11,24.0802]
["bitfinex","SOLUSD",1641965893402,3.25,140.17,140.11,24.0802]
["bitfinex","SOLUSD",1641965894034,3.0,140.17,140.11,34.7835]
["bitfinex","SOLUSD",1641965894633,3.0,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965895133,3.0,140.17,140.11,34.7835]
["bitfinex","SOLUSD",1641965895532,3.25,140.17,140.11,34.7835]
["bitfinex","SOLUSD",1641965896535,3.0,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965898235,3.25,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965898835,3.0,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965899239,3.25,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965900639,3.0,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965901843,3.25,140.17,140.11,35.0335]
["bitfinex","SOLUSD",1641965902644,3.25,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965905646,3.0,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965906150,3.25,140.17,140.11,24.3302]
["bitfinex","SOLUSD",1641965907048,28.05642573,140.16,140.11,24.3302]
["bitfinex","SOLUSD",1641965907448,3.0,140.15,140.11,24.3302]
["bitfinex","SOLUSD",1641965909853,3.0,140.15,140.11,0.25]
["bitfinex","SOLUSD",1641965910352,3.0,140.15,140.1,10.9541]
["bitfinex","SOLUSD",1641965915678,3.25,140.15,140.1,10.9541]
["bitfinex","SOLUSD",1641965915876,3.0,140.15,140.1,10.9541]
["bitfinex","SOLUSD",1641965923188,3.25,140.15,140.09,23.4837]
["bitfinex","SOLUSD",1641965923392,3.25,140.15,140.07,2.02493651]
["bitfinex","SOLUSD",1641965924196,22.8607,140.14,140.07,2.02493651]
["bitfinex","SOLUSD",1641965924388,10.7084,140.12,140.06,2.02493651]
["bitfinex","SOLUSD",1641965924890,10.9584,140.12,140.06,2.27493651]
["bitfinex","SOLUSD",1641965925390,10.9584,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641965925588,10.9584,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965926089,10.9584,140.12,140.05,35.6241]
["bitfinex","SOLUSD",1641965928391,0.25,140.12,140.05,35.6241]
["bitfinex","SOLUSD",1641965928594,0.25,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641965928792,22.5064,140.12,140.06,10.967]
["bitfinex","SOLUSD",1641965929191,22.7564,140.12,140.06,11.217]
["bitfinex","SOLUSD",1641965937101,22.7564,140.12,140.06,10.957]
["bitfinex","SOLUSD",1641965938502,22.5064,140.12,140.06,10.957]
["bitfinex","SOLUSD",1641965938735,22.7564,140.12,140.06,10.957]
["bitfinex","SOLUSD",1641965939931,22.5064,140.12,140.06,10.957]
["bitfinex","SOLUSD",1641965940132,22.7564,140.12,140.06,10.957]
["bitfinex","SOLUSD",1641965940732,22.7564,140.12,140.06,10.707]
["bitfinex","SOLUSD",1641965940932,22.7564,140.12,140.06,10.957]
["bitfinex","SOLUSD",1641965941338,22.7564,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641965942138,22.7564,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965942635,33.4649,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965943038,33.4649,140.12,140.05,35.6243]
["bitfinex","SOLUSD",1641965943237,22.7564,140.12,140.05,35.6243]
["bitfinex","SOLUSD",1641965946644,33.4651,140.12,140.05,35.6243]
["bitfinex","SOLUSD",1641965947540,33.4651,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965949643,33.4651,140.12,140.05,35.6243]
["bitfinex","SOLUSD",1641965951242,33.4651,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965952046,35.2491,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965953048,24.5404,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965953247,24.2904,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641965953446,22.5064,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641965953647,22.5064,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965954048,22.5064,140.12,140.06,10.7074]
["bitfinex","SOLUSD",1641965954248,22.5064,140.12,140.06,10.9574]
["bitfinex","SOLUSD",1641965960056,22.7564,140.12,140.06,10.9574]
["bitfinex","SOLUSD",1641965974192,22.7564,140.12,140.05,24.6662]
["bitfinex","SOLUSD",1641965974391,22.7564,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965974591,33.4649,140.12,140.05,24.9162]
["bitfinex","SOLUSD",1641965974991,33.4649,140.12,140.05,24.6662]
["bitfinex","SOLUSD",1641965975393,1.784,140.11,140.05,24.6662]
["bitfinex","SOLUSD",1641965975693,2.034,140.11,140.05,24.6662]
["bitfinex","SOLUSD",1641965976096,30.32338306,140.1,140.05,24.6662]
["bitfinex","SOLUSD",1641965976495,30.57338306,140.1,140.05,24.6662]
["bitfinex","SOLUSD",1641965976695,41.03338306,140.1,140.05,24.6662]
["bitfinex","SOLUSD",1641965977899,41.28338306,140.1,140.05,24.6662]
["bitfinex","SOLUSD",1641965984309,1.784,140.09,140.03,72.1629]
["bitfinex","SOLUSD",1641965984509,12.4949,140.09,140.03,72.1629]
["bitfinex","SOLUSD",1641965984709,12.7449,140.09,140.03,72.1629]
["bitfinex","SOLUSD",1641965985112,35.7111,140.09,140.03,72.1629]
["bitfinex","SOLUSD",1641965985810,33.9271,140.09,140.03,72.1629]
["bitfinex","SOLUSD",1641965986010,3.0,140.08,140.02,23.4557]
["bitfinex","SOLUSD",1641965986212,13.9615,140.08,139.99,2.02493651]
["bitfinex","SOLUSD",1641965986412,25.9215,140.07,139.99,2.02493651]
["bitfinex","SOLUSD",1641965986614,36.2115,140.07,139.99,2.02493651]
["bitfinex","SOLUSD",1641965986811,3.0,140.06,139.99,2.02493651]
["bitfinex","SOLUSD",1641965987212,3.25,140.06,139.99,2.02493651]
["bitfinex","SOLUSD",1641965987413,10.7147,140.04,139.98,23.9815]
["bitfinex","SOLUSD",1641965987615,12.03209289,140.04,139.98,24.2315]
["bitfinex","SOLUSD",1641965987814,12.28209289,140.04,139.98,24.2315]
["bitfinex","SOLUSD",1641965988214,1.56739289,140.04,139.98,23.9815]
["bitfinex","SOLUSD",1641965988717,1.56739289,140.04,139.98,34.6949]
["bitfinex","SOLUSD",1641965989714,1.56739289,140.04,139.98,34.9449]
["bitfinex","SOLUSD",1641965989916,1.31739289,140.04,139.98,34.9449]
["bitfinex","SOLUSD",1641965990118,1.31739289,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641965990319,1.31739289,140.04,139.99,13.7122]
["bitfinex","SOLUSD",1641965990616,1.31739289,140.04,139.99,13.9622]
["bitfinex","SOLUSD",1641965990817,1.31739289,140.04,140.0,0.26]
["bitfinex","SOLUSD",1641965991651,1.31739289,140.04,140.01,10.711]
["bitfinex","SOLUSD",1641965992047,1.31739289,140.04,140.02,0.25003478]
["bitfinex","SOLUSD",1641965992247,6.59955809,140.04,140.02,0.25003478]
["bitfinex","SOLUSD",1641965992647,22.5377,140.07,140.02,0.25003478]
["bitfinex","SOLUSD",1641965992849,3.80777808,140.11,140.02,11.22043478]
["bitfinex","SOLUSD",1641965993048,23.5954,140.1,140.03,24.0381]
["bitfinex","SOLUSD",1641965993247,23.5954,140.1,140.03,24.2881]
["bitfinex","SOLUSD",1641965993648,23.5954,140.1,140.03,52.23447956]
["bitfinex","SOLUSD",1641965994548,23.8454,140.1,140.03,52.23447956]
["bitfinex","SOLUSD",1641965994751,23.8454,140.1,140.04,10.7088]
["bitfinex","SOLUSD",1641965994949,1.784,140.11,140.04,17.9818]
["bitfinex","SOLUSD",1641965995150,2.02377808,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641965995551,2.02377808,140.13,140.05,3.26]
["bitfinex","SOLUSD",1641965995752,27.40407808,140.14,140.05,3.51]
["bitfinex","SOLUSD",1641965995953,25.62007808,140.14,140.05,26.0324]
["bitfinex","SOLUSD",1641965996152,25.62007808,140.14,140.07,10.7059]
["bitfinex","SOLUSD",1641965996554,2.02377808,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641965996954,3.46902696,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641965997156,3.0,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641965997354,3.0,140.14,140.08,10.7053]
["bitfinex","SOLUSD",1641965997854,3.25,140.14,140.08,10.9553]
["bitfinex","SOLUSD",1641965998357,3.0,140.14,140.08,10.9553]
["bitfinex","SOLUSD",1641966000155,3.25,140.14,140.08,10.9553]
["bitfinex","SOLUSD",1641966000355,3.0,140.14,140.08,10.9553]
["bitfinex","SOLUSD",1641966001058,3.25,140.14,140.08,10.7053]
["bitfinex","SOLUSD",1641966001758,3.25,140.14,140.08,10.9553]
["bitfinex","SOLUSD",1641966002857,3.25,140.14,140.08,10.7053]
["bitfinex","SOLUSD",1641966004760,5.034,140.14,140.08,10.7053]
["bitfinex","SOLUSD",1641966005161,1.784,140.14,140.09,30.56991267]
["bitfinex","SOLUSD",1641966005361,23.9445,140.15,140.09,41.27431267]
["bitfinex","SOLUSD",1641966005564,2.02377808,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641966005863,2.02377808,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641966006365,2.02377808,140.16,140.11,10.9631]
["bitfinex","SOLUSD",1641966006563,2.02377808,140.16,140.12,3.0]
["bitfinex","SOLUSD",1641966006865,2.02377808,140.16,140.12,3.25]
["bitfinex","SOLUSD",1641966007164,2.02377808,140.18,140.12,3.25]
["bitfinex","SOLUSD",1641966007764,3.0,140.17,140.13,10.7017]
["bitfinex","SOLUSD",1641966007964,3.0,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641966008164,3.0,140.17,140.13,3.0]
["bitfinex","SOLUSD",1641966008364,3.0,140.17,140.11,3.25]
["bitfinex","SOLUSD",1641966008565,3.0,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641966008764,3.25,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641966009766,3.25,140.19,140.12,10.7028]
["bitfinex","SOLUSD",1641966010193,3.25,140.19,140.12,10.9528]
["bitfinex","SOLUSD",1641966011297,3.0,140.19,140.12,10.9528]
["bitfinex","SOLUSD",1641966012696,3.25,140.19,140.12,10.9528]
["bitfinex","SOLUSD",1641966015098,13.9533,140.19,140.12,10.9528]
["bitfinex","SOLUSD",1641966017297,13.9533,140.19,140.11,23.4568]
["bitfinex","SOLUSD",1641966017496,13.9533,140.19,140.11,23.7068]
["bitfinex","SOLUSD",1641966018397,13.7033,140.19,140.11,23.7068]
["bitfinex","SOLUSD",1641966019899,15.7353,140.19,140.11,23.7068]
["bitfinex","SOLUSD",1641966023101,17.75907808,140.19,140.11,23.7068]
["bitfinex","SOLUSD",1641966025901,2.02377808,140.18,140.11,23.7068]
["bitfinex","SOLUSD",1641966026201,3.0,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966026601,3.25,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966032207,26.1746,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966036311,28.19837808,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966039015,5.02377808,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966039313,5.02377808,140.17,140.11,34.4101]
["bitfinex","SOLUSD",1641966039813,5.27377808,140.17,140.11,34.4101]
["bitfinex","SOLUSD",1641966040013,3.0,140.17,140.11,34.4101]
["bitfinex","SOLUSD",1641966040616,5.02377808,140.17,140.11,34.4101]
["bitfinex","SOLUSD",1641966040813,2.02377808,140.17,140.11,34.4101]
["bitfinex","SOLUSD",1641966041215,2.27377808,140.17,140.11,34.4101]
["bitfinex","SOLUSD",1641966041416,2.27377808,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966043645,12.97897808,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966046019,2.02377808,140.17,140.11,23.7068]
["bitfinex","SOLUSD",1641966047320,2.02377808,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641966047521,26.96907808,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641966047724,3.0,140.17,140.12,3.25]
["bitfinex","SOLUSD",1641966047921,3.0,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641966048423,3.0,140.17,140.12,3.25]
["bitfinex","SOLUSD",1641966049624,3.0,140.17,140.12,41.0663966]
["bitfinex","SOLUSD",1641966050225,3.0,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641966050426,3.0,140.17,140.12,30.3636966]
["bitfinex","SOLUSD",1641966051526,3.0,140.19,140.12,30.3636966]
["bitfinex","SOLUSD",1641966051726,3.0,140.19,140.13,10.7015]
["bitfinex","SOLUSD",1641966052129,3.0,140.19,140.13,10.9515]
["bitfinex","SOLUSD",1641966052330,3.0,140.19,140.13,34.0691]
["bitfinex","SOLUSD",1641966058765,3.25,140.19,140.13,34.0691]
["bitfinex","SOLUSD",1641966063072,3.0,140.19,140.13,34.0691]
["bitfinex","SOLUSD",1641966065077,3.25,140.19,140.13,23.3676]
["bitfinex","SOLUSD",1641966065978,5.27377808,140.19,140.13,23.3676]
["bitfinex","SOLUSD",1641966067781,15.97727808,140.19,140.13,23.3676]
["bitfinex","SOLUSD",1641966068582,15.97727808,140.19,140.1,76.4048]
["bitfinex","SOLUSD",1641966068782,26.5995,140.18,140.1,76.4048]
["bitfinex","SOLUSD",1641966068982,13.7051,140.17,140.1,76.4048]
["bitfinex","SOLUSD",1641966069182,13.9551,140.17,140.1,76.4048]
["bitfinex","SOLUSD",1641966069783,15.97887808,140.17,140.1,76.6548]
["bitfinex","SOLUSD",1641966074391,15.97887808,140.17,140.1,76.4048]
["bitfinex","SOLUSD",1641966074590,26.26887808,140.17,140.07,10.706]
["bitfinex","SOLUSD",1641966074792,10.7079,140.14,140.06,24.76]
["bitfinex","SOLUSD",1641966074989,1.784,140.16,140.06,24.76]
["bitfinex","SOLUSD",1641966075190,2.034,140.16,140.05,25.40783651]
["bitfinex","SOLUSD",1641966075592,31.88682178,140.15,140.05,25.40783651]
["bitfinex","SOLUSD",1641966075792,26.3002,140.14,140.05,23.6329]
["bitfinex","SOLUSD",1641966076192,26.5502,140.14,140.05,23.6329]
["bitfinex","SOLUSD",1641966076795,10.7082,140.13,140.05,34.3404]
["bitfinex","SOLUSD",1641966077194,23.0059,140.12,140.05,34.3404]
["bitfinex","SOLUSD",1641966077413,29.7509,140.12,140.03,2.02493651]
["bitfinex","SOLUSD",1641966077615,12.074,140.11,140.03,2.02493651]
["bitfinex","SOLUSD",1641966077915,10.7127,140.07,140.03,2.02493651]
["bitfinex","SOLUSD",1641966078114,18.9037,140.07,140.03,2.02493651]
["bitfinex","SOLUSD",1641966078314,41.81257182,140.07,140.03,2.02493651]
["bitfinex","SOLUSD",1641966079314,41.81257182,140.07,139.99,97.9111]
["bitfinex","SOLUSD",1641966079517,41.81257182,140.07,139.99,98.1611]
["bitfinex","SOLUSD",1641966081416,41.81257182,140.07,139.98,10.7129]
["bitfinex","SOLUSD",1641966081620,41.81257182,140.07,139.96,12.73913651]
["bitfinex","SOLUSD",1641966081817,24.7823,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641966082022,10.7147,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641966082219,10.9647,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641966083020,10.7147,140.04,139.97,10.9739]
["bitfinex","SOLUSD",1641966083520,10.9647,140.04,139.97,10.9739]
["bitfinex","SOLUSD",1641966084624,10.9647,140.04,139.97,11.2239]
["bitfinex","SOLUSD",1641966085922,1.784,140.05,139.97,11.2239]
["bitfinex","SOLUSD",1641966086123,1.784,140.09,139.97,22.65742807]
["bitfinex","SOLUSD",1641966086324,1.784,140.09,140.02,9.2102]
["bitfinex","SOLUSD",1641966086523,22.8123,140.1,140.02,9.2102]
["bitfinex","SOLUSD",1641966087026,25.93869129,140.09,140.02,9.2102]
["bitfinex","SOLUSD",1641966087225,38.43339129,140.09,140.02,9.4602]
["bitfinex","SOLUSD",1641966087824,38.43339129,140.09,140.02,33.71348111]
["bitfinex","SOLUSD",1641966088226,36.64939129,140.09,140.02,33.71348111]
["bitfinex","SOLUSD",1641966088425,10.9607,140.09,140.02,33.71348111]
["bitfinex","SOLUSD",1641966089829,12.7447,140.09,140.02,33.71348111]
["bitfinex","SOLUSD",1641966090428,12.7447,140.09,140.02,9.4602]
["bitfinex","SOLUSD",1641966102551,12.7447,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966103779,12.7447,140.09,140.02,9.4602]
["bitfinex","SOLUSD",1641966103978,10.9607,140.09,140.02,9.4602]
["bitfinex","SOLUSD",1641966104478,10.9607,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966105281,10.9607,140.09,140.02,9.4602]
["bitfinex","SOLUSD",1641966107182,0.25,140.09,140.02,9.4602]
["bitfinex","SOLUSD",1641966107584,24.8463,140.1,140.02,9.4602]
["bitfinex","SOLUSD",1641966107983,24.8463,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641966110183,35.5564,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641966110883,37.58017808,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641966111082,37.58017808,140.1,140.03,26.3211]
["bitfinex","SOLUSD",1641966112090,37.58017808,140.1,140.03,37.0307]
["bitfinex","SOLUSD",1641966113691,35.79617808,140.1,140.03,34.0307]
["bitfinex","SOLUSD",1641966116898,35.54617808,140.1,140.03,34.2807]
["bitfinex","SOLUSD",1641966117301,24.83607808,140.1,140.03,34.2807]
["bitfinex","SOLUSD",1641966118203,25.08607808,140.1,140.03,34.2807]
["bitfinex","SOLUSD",1641966119209,23.0623,140.1,140.03,34.2807]
["bitfinex","SOLUSD",1641966121109,33.7725,140.1,140.03,34.2807]
["bitfinex","SOLUSD",1641966123038,33.7725,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641966123245,35.79627808,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641966123942,33.7725,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641966124943,33.7725,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641966125143,33.7725,140.1,140.03,34.2807]
["bitfinex","SOLUSD",1641966125442,33.7725,140.1,140.03,23.3211]
["bitfinex","SOLUSD",1641966126142,35.79627808,140.1,140.03,23.3211]
["bitfinex","SOLUSD",1641966126345,1.784,140.09,140.03,23.3211]
["bitfinex","SOLUSD",1641966126546,10.7117,140.08,140.03,23.3211]
["bitfinex","SOLUSD",1641966126743,10.9617,140.08,140.03,23.3211]
["bitfinex","SOLUSD",1641966126943,10.9617,140.08,140.03,23.5711]
["bitfinex","SOLUSD",1641966127345,10.9617,140.08,140.03,23.3211]
["bitfinex","SOLUSD",1641966131051,10.9617,140.08,140.0,12.73643651]
["bitfinex","SOLUSD",1641966131248,23.8904,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966131449,34.603,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966131650,34.853,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966132850,0.25,140.07,140.01,24.5821]
["bitfinex","SOLUSD",1641966133055,0.25,140.07,140.01,35.2932]
["bitfinex","SOLUSD",1641966133251,10.9617,140.08,140.01,35.2932]
["bitfinex","SOLUSD",1641966134653,10.7117,140.08,140.01,35.2932]
["bitfinex","SOLUSD",1641966135052,10.7109,140.09,140.01,35.2932]
["bitfinex","SOLUSD",1641966136052,10.9609,140.09,140.01,35.2932]
["bitfinex","SOLUSD",1641966137055,24.6926,140.08,140.01,35.2932]
["bitfinex","SOLUSD",1641966137255,24.9426,140.08,140.01,35.2932]
["bitfinex","SOLUSD",1641966139862,24.9426,140.08,140.01,35.0432]
["bitfinex","SOLUSD",1641966140062,35.6544,140.08,140.01,35.2932]
["bitfinex","SOLUSD",1641966140263,35.6544,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966141286,37.67817808,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966141487,1.784,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966141687,2.034,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966146790,0.25,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966147191,35.6544,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966147393,37.4384,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966150010,37.1884,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966150510,35.4044,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966150713,24.6926,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966151710,24.9426,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966152542,26.7266,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966153141,26.7266,140.08,140.01,35.0432]
["bitfinex","SOLUSD",1641966153642,24.9426,140.08,140.01,35.0432]
["bitfinex","SOLUSD",1641966154242,24.9426,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966154444,1.784,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966154642,2.034,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966157445,0.25,140.07,140.01,24.3321]
["bitfinex","SOLUSD",1641966157647,26.7266,140.08,140.01,24.3321]
["bitfinex","SOLUSD",1641966159248,37.44,140.08,139.98,90.15543651]
["bitfinex","SOLUSD",1641966159450,42.94,140.08,139.99,3.0]
["bitfinex","SOLUSD",1641966159649,3.0,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641966159850,1.784,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641966160055,30.83360055,140.05,139.97,26.95433651]
["bitfinex","SOLUSD",1641966160254,1.784,140.04,139.97,26.95433651]
["bitfinex","SOLUSD",1641966160450,24.6979,140.04,139.97,26.95433651]
["bitfinex","SOLUSD",1641966160651,24.9479,140.04,139.97,26.95433651]
["bitfinex","SOLUSD",1641966161655,24.9479,140.04,139.97,24.9294]
["bitfinex","SOLUSD",1641966172973,3.0,140.03,139.97,24.9294]
["bitfinex","SOLUSD",1641966173174,3.25,140.03,139.97,24.9294]
["bitfinex","SOLUSD",1641966180210,3.25,140.03,139.95,10.7158]
["bitfinex","SOLUSD",1641966180505,3.25,140.03,139.95,22.9228]
["bitfinex","SOLUSD",1641966181806,13.9672,140.03,139.95,22.9228]
["bitfinex","SOLUSD",1641966182307,23.4583,140.02,139.95,22.9228]
["bitfinex","SOLUSD",1641966182711,23.7083,140.02,139.95,22.9228]
["bitfinex","SOLUSD",1641966189513,25.4923,140.02,139.95,22.9228]
["bitfinex","SOLUSD",1641966191616,25.2423,140.02,139.95,22.9228]
["bitfinex","SOLUSD",1641966191919,23.4583,140.02,139.95,23.1728]
["bitfinex","SOLUSD",1641966192117,5.02377808,140.03,139.95,23.1728]
["bitfinex","SOLUSD",1641966192418,3.0,140.03,139.95,23.1728]
["bitfinex","SOLUSD",1641966193117,3.25,140.03,139.95,23.1728]
["bitfinex","SOLUSD",1641966193816,3.0,140.03,139.95,33.8886]
["bitfinex","SOLUSD",1641966194017,3.0,140.04,139.95,33.8886]
["bitfinex","SOLUSD",1641966194918,3.25,140.04,139.95,33.8886]
["bitfinex","SOLUSD",1641966196118,3.0,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641966196319,2.02377808,140.05,139.96,19.329]
["bitfinex","SOLUSD",1641966196517,2.02377808,140.05,139.97,22.7005]
["bitfinex","SOLUSD",1641966196716,2.02377808,140.05,139.98,10.55]
["bitfinex","SOLUSD",1641966196917,2.02377808,140.05,139.99,24.6956]
["bitfinex","SOLUSD",1641966197117,2.02377808,140.07,139.99,24.6956]
["bitfinex","SOLUSD",1641966197317,2.02377808,140.07,139.99,48.06991095]
["bitfinex","SOLUSD",1641966197717,2.02377808,140.07,140.0,10.7118]
["bitfinex","SOLUSD",1641966198217,2.02377808,140.07,140.0,10.9618]
["bitfinex","SOLUSD",1641966198516,50.22955755,140.08,140.0,10.9618]
["bitfinex","SOLUSD",1641966198918,50.47955755,140.08,140.0,10.9618]
["bitfinex","SOLUSD",1641966199119,50.47955755,140.08,140.01,23.6488]
["bitfinex","SOLUSD",1641966199521,48.45577947,140.08,140.01,23.8988]
["bitfinex","SOLUSD",1641966200425,25.1338,140.08,140.01,23.8988]
["bitfinex","SOLUSD",1641966200626,0.25,140.08,140.01,34.61]
["bitfinex","SOLUSD",1641966200821,0.25,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641966201023,2.27377808,140.09,140.02,3.26]
["bitfinex","SOLUSD",1641966201226,2.02377808,140.09,140.02,3.51]
["bitfinex","SOLUSD",1641966201424,32.887049,140.1,140.02,3.51]
["bitfinex","SOLUSD",1641966201621,32.887049,140.1,140.02,14.2198]
["bitfinex","SOLUSD",1641966202325,32.887049,140.1,140.03,23.7388]
["bitfinex","SOLUSD",1641966202524,31.11327092,140.1,140.03,23.7388]
["bitfinex","SOLUSD",1641966202723,31.11327092,140.1,140.03,23.9888]
["bitfinex","SOLUSD",1641966203226,2.034,140.1,140.03,23.9888]
["bitfinex","SOLUSD",1641966203625,2.034,140.1,140.03,34.6982]
["bitfinex","SOLUSD",1641966206528,1.784,140.1,140.03,34.6982]
["bitfinex","SOLUSD",1641966206730,1.784,140.1,140.04,3.26]
["bitfinex","SOLUSD",1641966206929,2.02377808,140.12,140.04,11.548]
["bitfinex","SOLUSD",1641966207134,2.02377808,140.12,140.04,11.798]
["bitfinex","SOLUSD",1641966207330,2.02377808,140.12,140.04,12.9386484]
["bitfinex","SOLUSD",1641966207531,2.02377808,140.12,140.05,29.90607166]
["bitfinex","SOLUSD",1641966207731,2.02377808,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641966207933,2.02377808,140.14,140.09,10.7048]
["bitfinex","SOLUSD",1641966208131,2.02377808,140.14,140.09,19.2498]
["bitfinex","SOLUSD",1641966208735,2.02377808,140.14,140.1,3.0]
["bitfinex","SOLUSD",1641966208936,2.02377808,140.14,140.1,13.704]
["bitfinex","SOLUSD",1641966209134,2.02377808,140.18,140.1,13.954]
["bitfinex","SOLUSD",1641966209835,2.02377808,140.18,140.11,25.78708426]
["bitfinex","SOLUSD",1641966210036,2.02377808,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641966210235,2.27377808,140.18,140.12,3.25]
["bitfinex","SOLUSD",1641966210435,0.25,140.18,140.12,3.25]
["bitfinex","SOLUSD",1641966210636,25.2035926,140.19,140.12,3.25]
["bitfinex","SOLUSD",1641966211737,35.9077926,140.19,140.12,3.25]
["bitfinex","SOLUSD",1641966213072,35.9077926,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641966213271,35.9077926,140.19,140.1,35.4454]
["bitfinex","SOLUSD",1641966216378,3.0,140.18,140.1,35.4454]
["bitfinex","SOLUSD",1641966216582,24.5156,140.18,140.1,35.4454]
["bitfinex","SOLUSD",1641966216779,24.7656,140.18,140.1,34.9454]
["bitfinex","SOLUSD",1641966218582,3.0,140.17,140.1,34.9454]
["bitfinex","SOLUSD",1641966218782,3.25,140.17,140.1,34.9454]
["bitfinex","SOLUSD",1641966219989,3.25,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641966220185,3.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641966221189,1.782,140.16,140.1,23.9911]
["bitfinex","SOLUSD",1641966221587,3.0,140.15,140.1,23.9911]
["bitfinex","SOLUSD",1641966221988,3.25,140.15,140.1,23.9911]
["bitfinex","SOLUSD",1641966222389,0.25,140.15,140.1,23.9911]
["bitfinex","SOLUSD",1641966222589,0.25,140.15,140.1,24.2411]
["bitfinex","SOLUSD",1641966223190,0.25,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966223489,3.0,140.16,140.1,24.2411]
["bitfinex","SOLUSD",1641966223717,3.25,140.16,140.1,24.2411]
["bitfinex","SOLUSD",1641966223921,0.25,140.16,140.1,24.2411]
["bitfinex","SOLUSD",1641966224816,3.0,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966225016,3.25,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966226018,13.9559,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966226521,10.9559,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966227120,12.97967808,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966229222,2.27377808,140.17,140.1,24.2411]
["bitfinex","SOLUSD",1641966231326,2.02377808,140.16,140.1,24.2411]
["bitfinex","SOLUSD",1641966231625,2.27377808,140.16,140.1,24.2411]
["bitfinex","SOLUSD",1641966236330,2.27377808,140.16,140.1,34.9454]
["bitfinex","SOLUSD",1641966237232,2.02377808,140.15,140.1,34.9454]
["bitfinex","SOLUSD",1641966237634,2.27377808,140.15,140.1,34.9454]
["bitfinex","SOLUSD",1641966244738,2.02377808,140.14,140.1,34.9454]
["bitfinex","SOLUSD",1641966245941,2.02377808,140.14,140.1,24.2411]
["bitfinex","SOLUSD",1641966246646,2.02377808,140.14,140.11,3.0]
["bitfinex","SOLUSD",1641966246845,2.27377808,140.15,140.11,3.0]
["bitfinex","SOLUSD",1641966247048,2.02377808,140.15,140.12,0.78223473]
["bitfinex","SOLUSD",1641966247245,2.27377808,140.15,140.1,24.2411]
["bitfinex","SOLUSD",1641966247647,2.02377808,140.14,140.1,24.2411]
["bitfinex","SOLUSD",1641966248046,2.27377808,140.14,140.1,24.2411]
["bitfinex","SOLUSD",1641966248445,2.02377808,140.14,140.1,23.9911]
["bitfinex","SOLUSD",1641966248646,2.02377808,140.14,140.1,24.2411]
["bitfinex","SOLUSD",1641966249447,2.02377808,140.14,140.1,23.9911]
["bitfinex","SOLUSD",1641966249647,2.27377808,140.14,140.1,24.2411]
["bitfinex","SOLUSD",1641966252368,2.02377808,140.14,140.1,23.9911]
["bitfinex","SOLUSD",1641966252568,2.02377808,140.14,140.1,24.2411]
["bitfinex","SOLUSD",1641966256574,31.6481447,140.13,140.1,24.2411]
["bitfinex","SOLUSD",1641966256773,5.2821652,140.12,140.1,0.25]
["bitfinex","SOLUSD",1641966257175,5.2821652,140.12,140.09,10.955]
["bitfinex","SOLUSD",1641966258975,31.6481447,140.13,140.1,0.78223473]
["bitfinex","SOLUSD",1641966259879,2.02377808,140.15,140.1,0.78223473]
["bitfinex","SOLUSD",1641966260078,2.27377808,140.15,140.1,0.78223473]
["bitfinex","SOLUSD",1641966260879,24.2287159,140.14,140.1,0.78223473]
["bitfinex","SOLUSD",1641966261077,24.2287159,140.14,140.09,10.955]
["bitfinex","SOLUSD",1641966262879,2.27377808,140.15,140.09,10.955]
["bitfinex","SOLUSD",1641966263884,28.39085417,140.14,140.09,10.955]
["bitfinex","SOLUSD",1641966264582,2.02377808,140.15,140.09,10.955]
["bitfinex","SOLUSD",1641966264783,2.02377808,140.15,140.12,10.7025]
["bitfinex","SOLUSD",1641966264982,2.02377808,140.15,140.13,3.78223473]
["bitfinex","SOLUSD",1641966265182,2.02377808,140.15,140.13,4.03223473]
["bitfinex","SOLUSD",1641966265884,2.02377808,140.15,140.13,3.78223473]
["bitfinex","SOLUSD",1641966266083,2.02377808,140.15,140.13,4.03223473]
["bitfinex","SOLUSD",1641966266284,26.53937808,140.18,140.13,1.03223473]
["bitfinex","SOLUSD",1641966266486,26.53937808,140.18,140.14,3.0]
["bitfinex","SOLUSD",1641966266684,26.53937808,140.18,140.14,3.25]
["bitfinex","SOLUSD",1641966267386,26.53937808,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641966267585,24.5156,140.18,140.14,3.25]
["bitfinex","SOLUSD",1641966267886,24.5156,140.18,140.14,3.0]
["bitfinex","SOLUSD",1641966268087,24.5156,140.18,140.14,3.25]
["bitfinex","SOLUSD",1641966268485,24.5156,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641966269187,2.02377808,140.2,140.14,13.7012]
["bitfinex","SOLUSD",1641966269586,2.02377808,140.2,140.14,13.9512]
["bitfinex","SOLUSD",1641966269985,47.88667808,140.21,140.14,13.9512]
["bitfinex","SOLUSD",1641966270188,47.88667808,140.21,140.14,11.45945322]
["bitfinex","SOLUSD",1641966270386,47.88667808,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641966270588,2.02377808,140.21,140.14,10.9512]
["bitfinex","SOLUSD",1641966270788,2.02377808,140.21,140.18,10.6978]
["bitfinex","SOLUSD",1641966270989,2.02377808,140.21,140.19,0.78223473]
["bitfinex","SOLUSD",1641966271888,2.02377808,140.25,140.19,0.78223473]
["bitfinex","SOLUSD",1641966272495,2.02377808,140.25,140.19,11.47903473]
["bitfinex","SOLUSD",1641966272689,2.02377808,140.25,140.19,11.98903473]
["bitfinex","SOLUSD",1641966273090,28.68504351,140.26,140.19,11.98903473]
["bitfinex","SOLUSD",1641966274491,28.68504351,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641966274691,28.68504351,140.26,140.2,13.9465]
["bitfinex","SOLUSD",1641966275092,26.49217808,140.28,140.2,13.9465]
["bitfinex","SOLUSD",1641966275291,24.4684,140.28,140.2,13.9465]
["bitfinex","SOLUSD",1641966275490,24.7184,140.28,140.2,13.9465]
["bitfinex","SOLUSD",1641966276090,28.19317363,140.27,140.2,13.9465]
["bitfinex","SOLUSD",1641966276490,28.44317363,140.27,140.2,13.9465]
["bitfinex","SOLUSD",1641966283598,28.19317363,140.27,140.2,13.9465]
["bitfinex","SOLUSD",1641966286125,24.4684,140.28,140.2,13.9465]
["bitfinex","SOLUSD",1641966286327,24.4684,140.28,140.21,10.9555]
["bitfinex","SOLUSD",1641966286524,24.7184,140.28,140.21,10.9555]
["bitfinex","SOLUSD",1641966286724,24.7184,140.28,140.21,11.2055]
["bitfinex","SOLUSD",1641966290330,24.7184,140.28,140.21,10.9555]
["bitfinex","SOLUSD",1641966290526,24.7184,140.28,140.21,10.6955]
["bitfinex","SOLUSD",1641966291640,24.7184,140.28,140.21,10.9455]
["bitfinex","SOLUSD",1641966291841,1.782,140.27,140.19,10.6969]
["bitfinex","SOLUSD",1641966292040,1.782,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641966292244,2.032,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641966293143,2.032,140.27,140.19,10.9469]
["bitfinex","SOLUSD",1641966293345,0.25,140.27,140.19,10.9469]
["bitfinex","SOLUSD",1641966293741,37.1976,140.28,140.2,23.0405]
["bitfinex","SOLUSD",1641966294143,37.1976,140.28,140.2,23.2905]
["bitfinex","SOLUSD",1641966294343,37.1976,140.28,140.2,33.9872]
["bitfinex","SOLUSD",1641966295343,37.1976,140.28,140.2,33.7372]
["bitfinex","SOLUSD",1641966295645,37.1976,140.28,140.2,33.9872]
["bitfinex","SOLUSD",1641966296646,2.02377808,140.27,140.2,23.2905]
["bitfinex","SOLUSD",1641966297143,2.27377808,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641966297346,2.27377808,140.27,140.19,24.9138]
["bitfinex","SOLUSD",1641966297545,2.02377808,140.26,140.17,10.29]
["bitfinex","SOLUSD",1641966297744,2.27377808,140.26,140.18,10.6982]
["bitfinex","SOLUSD",1641966297946,3.0,140.25,140.18,10.6982]
["bitfinex","SOLUSD",1641966298146,3.25,140.25,140.18,10.6982]
["bitfinex","SOLUSD",1641966298349,3.25,140.25,140.18,34.8119]
["bitfinex","SOLUSD",1641966299348,3.25,140.25,140.18,35.0619]
["bitfinex","SOLUSD",1641966299846,13.9487,140.25,140.18,35.0619]
["bitfinex","SOLUSD",1641966300246,13.9487,140.25,140.18,24.3637]
["bitfinex","SOLUSD",1641966301050,15.97247808,140.25,140.18,24.3637]
["bitfinex","SOLUSD",1641966301251,2.02377808,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641966301452,2.02377808,140.25,140.19,9.914]
["bitfinex","SOLUSD",1641966301650,2.02377808,140.25,140.19,10.164]
["bitfinex","SOLUSD",1641966302052,2.02377808,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641966303053,2.02377808,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641966303254,2.27377808,140.26,140.2,23.6891]
["bitfinex","SOLUSD",1641966303453,2.27377808,140.26,140.2,23.9391]
["bitfinex","SOLUSD",1641966303652,2.27377808,140.26,140.2,34.6355]
["bitfinex","SOLUSD",1641966304953,2.27377808,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641966305154,2.27377808,140.26,140.21,3.25]
["bitfinex","SOLUSD",1641966307559,2.02377808,140.26,140.21,3.25]
["bitfinex","SOLUSD",1641966307957,2.02377808,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641966308157,2.02377808,140.26,140.21,3.25]
["bitfinex","SOLUSD",1641966308359,2.02377808,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641966308757,2.02377808,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641966308958,3.80577808,140.27,140.18,72.767]
["bitfinex","SOLUSD",1641966309160,14.75267808,140.27,140.18,83.4642]
["bitfinex","SOLUSD",1641966309358,14.75267808,140.27,140.18,72.767]
["bitfinex","SOLUSD",1641966309858,22.7543,140.26,140.19,23.9229]
["bitfinex","SOLUSD",1641966310058,24.77807808,140.26,140.19,23.9229]
["bitfinex","SOLUSD",1641966310259,25.02807808,140.26,140.19,24.1729]
["bitfinex","SOLUSD",1641966310659,10.6985,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966310862,10.9485,140.25,140.19,23.9229]
["bitfinex","SOLUSD",1641966311061,10.9485,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966311759,12.97227808,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966312561,12.97227808,140.25,140.19,23.9229]
["bitfinex","SOLUSD",1641966312761,12.97227808,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966314762,12.72227808,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966314962,12.97227808,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966316364,12.72227808,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966317063,10.6985,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966317689,10.9485,140.25,140.19,24.1729]
["bitfinex","SOLUSD",1641966317890,10.9485,140.25,140.18,72.767]
["bitfinex","SOLUSD",1641966318095,12.7305,140.25,140.18,72.767]
["bitfinex","SOLUSD",1641966318691,2.02377808,140.24,140.18,72.767]
["bitfinex","SOLUSD",1641966318892,25.92456103,140.23,140.18,73.017]
["bitfinex","SOLUSD",1641966319093,36.87446103,140.23,140.18,72.767]
["bitfinex","SOLUSD",1641966319294,36.87446103,140.23,140.14,10.6996]
["bitfinex","SOLUSD",1641966319494,23.9117,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641966320694,23.9117,140.22,140.15,23.3425]
["bitfinex","SOLUSD",1641966323197,24.1617,140.22,140.15,23.3425]
["bitfinex","SOLUSD",1641966323599,23.9117,140.22,140.15,23.3425]
["bitfinex","SOLUSD",1641966323796,24.1617,140.22,140.15,23.3425]
["bitfinex","SOLUSD",1641966329808,34.8624,140.22,140.15,23.3425]
["bitfinex","SOLUSD",1641966330610,34.8624,140.22,140.13,40.62516725]
["bitfinex","SOLUSD",1641966330810,1.782,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641966331012,12.4838,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641966331211,12.7338,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641966332517,12.7338,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641966333113,12.7338,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641966333314,23.5924,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641966333614,23.5924,140.2,140.13,35.0498]
["bitfinex","SOLUSD",1641966334013,2.02377808,140.22,140.13,35.0498]
["bitfinex","SOLUSD",1641966334215,24.8373,140.22,140.13,35.0498]
["bitfinex","SOLUSD",1641966334612,35.5381,140.22,140.13,24.0992]
["bitfinex","SOLUSD",1641966334813,35.5381,140.22,140.12,78.065]
["bitfinex","SOLUSD",1641966335012,4.782,140.21,140.12,78.065]
["bitfinex","SOLUSD",1641966335213,15.322,140.21,140.12,78.065]
["bitfinex","SOLUSD",1641966335813,24.7561,140.2,140.12,78.065]
["bitfinex","SOLUSD",1641966336014,1.782,140.19,140.12,78.065]
["bitfinex","SOLUSD",1641966336249,2.032,140.19,140.12,78.065]
["bitfinex","SOLUSD",1641966336418,2.032,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966336617,10.704,140.18,140.12,78.315]
["bitfinex","SOLUSD",1641966336821,0.25,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966337018,0.25,140.19,140.12,78.065]
["bitfinex","SOLUSD",1641966337318,2.032,140.19,140.12,78.065]
["bitfinex","SOLUSD",1641966338618,12.735,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966338817,12.735,140.19,140.12,78.065]
["bitfinex","SOLUSD",1641966339017,12.735,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966340033,2.032,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966340726,1.782,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966341227,0.25,140.19,140.12,78.315]
["bitfinex","SOLUSD",1641966341727,0.25,140.19,140.13,22.9856]
["bitfinex","SOLUSD",1641966341929,35.7084,140.2,140.13,22.9856]
["bitfinex","SOLUSD",1641966342127,10.7023,140.2,140.13,23.2356]
["bitfinex","SOLUSD",1641966342327,26.89417808,140.22,140.13,23.2356]
["bitfinex","SOLUSD",1641966342527,25.11217808,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641966342728,25.11217808,140.22,140.15,29.43722479]
["bitfinex","SOLUSD",1641966343127,25.11217808,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641966344060,23.0884,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641966344462,23.3384,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641966345559,23.3384,140.22,140.15,54.51772479]
["bitfinex","SOLUSD",1641966345759,34.0392,140.22,140.15,54.26772479]
["bitfinex","SOLUSD",1641966345960,34.0392,140.22,140.15,54.51772479]
["bitfinex","SOLUSD",1641966347064,34.0392,140.22,140.13,10.7008]
["bitfinex","SOLUSD",1641966347264,12.4835,140.21,140.13,10.7008]
["bitfinex","SOLUSD",1641966347664,12.7335,140.21,140.13,10.7008]
["bitfinex","SOLUSD",1641966347964,22.9839,140.2,140.13,10.7008]
["bitfinex","SOLUSD",1641966348163,23.2339,140.2,140.13,10.7008]
["bitfinex","SOLUSD",1641966348366,23.2339,140.2,140.13,35.5525]
["bitfinex","SOLUSD",1641966348564,23.2339,140.2,140.13,24.6017]
["bitfinex","SOLUSD",1641966348764,33.9361,140.2,140.13,24.6017]
["bitfinex","SOLUSD",1641966348965,1.782,140.19,140.13,24.6017]
["bitfinex","SOLUSD",1641966349163,0.25,140.19,140.13,24.6017]
["bitfinex","SOLUSD",1641966349365,0.25,140.19,140.1,2.02493651]
["bitfinex","SOLUSD",1641966349567,1.782,140.18,140.1,25.41693651]
["bitfinex","SOLUSD",1641966349763,1.782,140.18,140.1,47.96297622]
["bitfinex","SOLUSD",1641966349964,1.782,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641966350166,25.00767808,140.2,140.11,10.962]
["bitfinex","SOLUSD",1641966350365,25.25767808,140.2,140.12,23.7583]
["bitfinex","SOLUSD",1641966350770,25.25767808,140.2,140.12,24.0083]
["bitfinex","SOLUSD",1641966351274,23.2339,140.2,140.12,24.0083]
["bitfinex","SOLUSD",1641966351571,22.9839,140.2,140.12,34.7095]
["bitfinex","SOLUSD",1641966351769,22.9839,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641966352171,23.2339,140.2,140.12,34.7095]
["bitfinex","SOLUSD",1641966352370,25.0159,140.2,140.12,34.7095]
["bitfinex","SOLUSD",1641966352570,25.0159,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641966352768,2.02377808,140.21,140.13,0.26]
["bitfinex","SOLUSD",1641966352967,2.02377808,140.21,140.13,10.9605]
["bitfinex","SOLUSD",1641966353171,2.02377808,140.21,140.13,11.2105]
["bitfinex","SOLUSD",1641966353568,2.02377808,140.22,140.13,11.2105]
["bitfinex","SOLUSD",1641966353769,2.02377808,140.22,140.14,3.0]
["bitfinex","SOLUSD",1641966354171,2.02377808,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641966354571,39.01904987,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641966354872,39.26904987,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641966357271,39.26904987,140.23,140.14,38.1067]
["bitfinex","SOLUSD",1641966357573,39.26904987,140.23,140.14,27.4075]
["bitfinex","SOLUSD",1641966357971,39.26904987,140.23,140.14,24.4075]
["bitfinex","SOLUSD",1641966358775,39.26904987,140.23,140.14,24.6575]
["bitfinex","SOLUSD",1641966359371,26.44897808,140.22,140.14,24.6575]
["bitfinex","SOLUSD",1641966359572,38.93167808,140.22,140.14,24.6575]
["bitfinex","SOLUSD",1641966359772,39.18167808,140.22,140.14,24.6575]
["bitfinex","SOLUSD",1641966360274,39.18167808,140.22,140.14,24.4075]
["bitfinex","SOLUSD",1641966361073,39.18167808,140.22,140.14,24.6575]
["bitfinex","SOLUSD",1641966361274,39.18167808,140.22,140.14,24.4075]
["bitfinex","SOLUSD",1641966361474,39.18167808,140.22,140.14,24.6575]
["bitfinex","SOLUSD",1641966362074,12.72567808,140.21,140.14,24.6575]
["bitfinex","SOLUSD",1641966362276,12.97567808,140.21,140.14,24.6575]
["bitfinex","SOLUSD",1641966362807,10.9519,140.21,140.14,24.4075]
["bitfinex","SOLUSD",1641966363504,10.9519,140.21,140.11,73.9857]
["bitfinex","SOLUSD",1641966363705,10.7031,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966363906,10.7031,140.19,140.12,26.7972]
["bitfinex","SOLUSD",1641966364105,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966365907,10.9531,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966366108,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966367309,10.9531,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966367712,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966368912,10.7031,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966369914,10.7031,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641966370119,10.7031,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641966372120,10.9531,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641966372420,10.9531,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641966372620,10.9531,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641966373321,10.7031,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641966373522,10.9531,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641966373721,10.9531,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641966373922,10.9531,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641966374124,10.9531,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641966374328,10.9531,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966374526,12.7351,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966375730,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966375930,10.9531,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966376128,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966376729,12.7351,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966377130,14.75887808,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966377537,14.75887808,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966377732,14.75887808,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966378032,14.75887808,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966378235,14.75887808,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966379734,12.7351,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966380935,12.7351,140.19,140.12,23.7972]
["bitfinex","SOLUSD",1641966381135,12.7351,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966382160,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966384564,10.7031,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966385866,10.9531,140.19,140.12,24.0472]
["bitfinex","SOLUSD",1641966389775,3.0,140.18,140.12,24.0472]
["bitfinex","SOLUSD",1641966390075,10.7053,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641966390277,56.10583805,140.17,140.11,74.2357]
["bitfinex","SOLUSD",1641966390474,0.25,140.16,140.11,74.2357]
["bitfinex","SOLUSD",1641966391675,67.06033805,140.17,140.11,74.2357]
["bitfinex","SOLUSD",1641966395381,67.06033805,140.17,140.1,24.7845]
["bitfinex","SOLUSD",1641966395580,67.06033805,140.17,140.09,2.02493651]
["bitfinex","SOLUSD",1641966395581,3.0,140.16,140.09,2.02493651]
["bitfinex","SOLUSD",1641966395880,10.7072,140.14,140.09,2.02493651]
["bitfinex","SOLUSD",1641966396280,10.9572,140.14,140.09,2.02493651]
["bitfinex","SOLUSD",1641966396682,10.9572,140.14,140.08,77.2118]
["bitfinex","SOLUSD",1641966398179,10.9572,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966398380,10.7072,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966398582,10.9572,140.14,140.08,77.2118]
["bitfinex","SOLUSD",1641966400711,10.9572,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966401413,10.9572,140.14,140.08,77.2118]
["bitfinex","SOLUSD",1641966401612,10.9572,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966403614,10.7072,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966403816,10.7072,140.14,140.08,77.2118]
["bitfinex","SOLUSD",1641966404017,10.9572,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966410821,10.9572,140.14,140.08,77.2118]
["bitfinex","SOLUSD",1641966411220,10.9572,140.14,140.08,77.4618]
["bitfinex","SOLUSD",1641966415025,10.9572,140.14,140.05,2.02493651]
["bitfinex","SOLUSD",1641966415426,10.7072,140.14,140.05,2.02493651]
["bitfinex","SOLUSD",1641966415626,95.60621613,140.17,140.06,0.26]
["bitfinex","SOLUSD",1641966415827,59.91361613,140.17,140.06,0.26]
["bitfinex","SOLUSD",1641966416028,3.0,140.16,140.06,4.40585766]
["bitfinex","SOLUSD",1641966416327,3.0,140.16,140.06,14.85135766]
["bitfinex","SOLUSD",1641966416526,4.7843437,140.16,140.06,23.2132]
["bitfinex","SOLUSD",1641966416729,4.7843437,140.16,140.06,23.4632]
["bitfinex","SOLUSD",1641966416927,15.7401437,140.16,140.06,23.4632]
["bitfinex","SOLUSD",1641966417127,17.5241437,140.16,140.06,23.2132]
["bitfinex","SOLUSD",1641966417331,17.5241437,140.16,140.07,27.57324563]
["bitfinex","SOLUSD",1641966417529,15.7401437,140.16,140.07,27.57324563]
["bitfinex","SOLUSD",1641966418229,15.7401437,140.16,140.06,33.919]
["bitfinex","SOLUSD",1641966418430,10.7073,140.14,140.06,23.4632]
["bitfinex","SOLUSD",1641966418629,0.25,140.14,140.06,23.4632]
["bitfinex","SOLUSD",1641966420031,23.3908,140.15,140.06,23.4632]
["bitfinex","SOLUSD",1641966420631,10.7068,140.14,140.06,23.4632]
["bitfinex","SOLUSD",1641966421031,23.3908,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641966422433,23.3908,140.15,140.07,3.26]
["bitfinex","SOLUSD",1641966422733,34.097,140.15,140.07,3.51]
["bitfinex","SOLUSD",1641966425336,34.097,140.15,140.08,23.2203]
["bitfinex","SOLUSD",1641966425538,1.784,140.14,140.08,26.2203]
["bitfinex","SOLUSD",1641966425737,2.034,140.14,140.08,26.2203]
["bitfinex","SOLUSD",1641966426665,2.034,140.14,140.08,23.2203]
["bitfinex","SOLUSD",1641966427165,3.0,140.13,140.08,23.2203]
["bitfinex","SOLUSD",1641966427566,3.25,140.13,140.08,23.2203]
["bitfinex","SOLUSD",1641966428666,3.25,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641966428866,3.25,140.13,140.06,22.9753]
["bitfinex","SOLUSD",1641966429068,3.25,140.13,140.06,22.9853]
["bitfinex","SOLUSD",1641966429267,3.25,140.13,140.06,23.2353]
["bitfinex","SOLUSD",1641966432970,13.9578,140.13,140.06,22.7253]
["bitfinex","SOLUSD",1641966433371,13.9578,140.13,140.05,2.02493651]
["bitfinex","SOLUSD",1641966433573,25.1465,140.12,140.05,2.02493651]
["bitfinex","SOLUSD",1641966433770,25.3965,140.12,140.05,2.02493651]
["bitfinex","SOLUSD",1641966433971,27.4462456,140.1,140.05,2.02493651]
["bitfinex","SOLUSD",1641966434176,27.6962456,140.1,140.05,2.02493651]
["bitfinex","SOLUSD",1641966434371,27.6962456,140.1,140.02,2.02493651]
["bitfinex","SOLUSD",1641966434571,27.6962456,140.1,140.02,2.27493651]
["bitfinex","SOLUSD",1641966434772,38.4062456,140.1,140.02,2.27493651]
["bitfinex","SOLUSD",1641966436175,38.4062456,140.1,140.02,2.02493651]
["bitfinex","SOLUSD",1641966436374,27.4462456,140.1,140.02,12.73383651]
["bitfinex","SOLUSD",1641966436774,27.4462456,140.1,140.03,27.1496]
["bitfinex","SOLUSD",1641966436972,27.6962456,140.1,140.03,27.1496]
["bitfinex","SOLUSD",1641966437172,27.4462456,140.1,140.03,27.1496]
["bitfinex","SOLUSD",1641966437673,27.4462456,140.1,140.03,38.1079]
["bitfinex","SOLUSD",1641966437873,27.4462456,140.1,140.03,40.13283651]
["bitfinex","SOLUSD",1641966440474,34.0714,140.12,140.03,40.13283651]
["bitfinex","SOLUSD",1641966440676,34.3214,140.12,140.03,40.13283651]
["bitfinex","SOLUSD",1641966441477,22.48007425,140.11,140.03,40.13283651]
["bitfinex","SOLUSD",1641966442979,33.43927425,140.11,140.03,26.16453651]
["bitfinex","SOLUSD",1641966443182,22.48007425,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641966443381,22.48007425,140.11,140.03,26.16453651]
["bitfinex","SOLUSD",1641966443783,22.48007425,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641966445285,22.48007425,140.11,140.04,2.28493651]
["bitfinex","SOLUSD",1641966445485,22.48007425,140.11,140.04,2.53493651]
["bitfinex","SOLUSD",1641966446484,22.48007425,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641966446687,22.48007425,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641966447284,34.0708,140.12,140.05,34.94599723]
["bitfinex","SOLUSD",1641966447484,34.0708,140.12,140.05,31.94599723]
["bitfinex","SOLUSD",1641966447686,23.3625,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966448488,23.3625,140.12,140.06,3.26]
["bitfinex","SOLUSD",1641966448686,23.3625,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641966450886,23.3625,140.12,140.06,0.51]
["bitfinex","SOLUSD",1641966451087,23.3625,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966451887,23.3625,140.12,140.06,3.26]
["bitfinex","SOLUSD",1641966452287,23.3625,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641966453191,23.3625,140.12,140.06,13.8]
["bitfinex","SOLUSD",1641966453591,23.3625,140.12,140.06,10.8]
["bitfinex","SOLUSD",1641966453791,23.01411276,140.13,140.06,12.82493651]
["bitfinex","SOLUSD",1641966453995,23.01411276,140.13,140.06,24.68595351]
["bitfinex","SOLUSD",1641966455394,23.01411276,140.13,140.06,23.53093651]
["bitfinex","SOLUSD",1641966455595,23.01411276,140.13,140.06,10.8]
["bitfinex","SOLUSD",1641966457095,23.01411276,140.13,140.06,10.54]
["bitfinex","SOLUSD",1641966458298,33.72171276,140.13,140.06,10.54]
["bitfinex","SOLUSD",1641966458497,33.97171276,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641966458696,33.97171276,140.13,140.05,25.01113651]
["bitfinex","SOLUSD",1641966459103,22.5595,140.12,140.05,25.01113651]
["bitfinex","SOLUSD",1641966459400,22.5595,140.12,140.05,22.9862]
["bitfinex","SOLUSD",1641966460123,33.97171276,140.13,140.05,22.9862]
["bitfinex","SOLUSD",1641966460323,33.97171276,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641966460723,33.97171276,140.13,140.05,22.9862]
["bitfinex","SOLUSD",1641966460925,33.97171276,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641966461124,33.97171276,140.13,140.05,22.9862]
["bitfinex","SOLUSD",1641966462326,23.26411276,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641966462527,23.01411276,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641966463228,23.01411276,140.13,140.06,10.9661]
["bitfinex","SOLUSD",1641966463430,23.01411276,140.13,140.06,10.9561]
["bitfinex","SOLUSD",1641966466633,23.01411276,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641966467032,23.01411276,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641966467432,23.01411276,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641966467931,23.729,140.14,140.07,5.681]
["bitfinex","SOLUSD",1641966468133,23.729,140.14,140.07,42.593817]
["bitfinex","SOLUSD",1641966468333,23.729,140.14,140.07,52.883817]
["bitfinex","SOLUSD",1641966468733,23.729,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966468933,25.79183423,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641966469134,28.79183423,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641966469337,25.79183423,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641966469533,25.79183423,140.15,140.09,10.9633]
["bitfinex","SOLUSD",1641966469734,25.79183423,140.15,140.09,11.2133]
["bitfinex","SOLUSD",1641966469932,25.79183423,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641966470134,25.79183423,140.15,140.1,10.089]
["bitfinex","SOLUSD",1641966470337,25.79183423,140.15,140.11,0.26]
["bitfinex","SOLUSD",1641966470534,25.79183423,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641966470734,25.79183423,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641966471135,25.79183423,140.15,140.1,0.51]
["bitfinex","SOLUSD",1641966471337,25.79183423,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641966472034,25.79183423,140.15,140.09,33.9406]
["bitfinex","SOLUSD",1641966472235,25.79183423,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641966473535,25.79183423,140.15,140.1,10.7031]
["bitfinex","SOLUSD",1641966473735,25.79183423,140.15,140.1,10.9531]
["bitfinex","SOLUSD",1641966474035,25.79183423,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641966474937,25.79183423,140.15,140.09,33.9407]
["bitfinex","SOLUSD",1641966478740,25.79183423,140.15,140.1,10.9628]
["bitfinex","SOLUSD",1641966479041,25.79183423,140.15,140.09,23.2368]
["bitfinex","SOLUSD",1641966480343,25.79183423,140.15,140.1,13.7025]
["bitfinex","SOLUSD",1641966480543,25.79183423,140.15,140.1,13.9625]
["bitfinex","SOLUSD",1641966480741,25.79183423,140.15,140.1,14.2125]
["bitfinex","SOLUSD",1641966483048,24.0099,140.17,140.1,14.2125]
["bitfinex","SOLUSD",1641966484048,52.8495834,140.17,140.1,14.2125]
["bitfinex","SOLUSD",1641966484752,52.8495834,140.17,140.1,13.9525]
["bitfinex","SOLUSD",1641966486278,52.8495834,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641966487483,24.0099,140.17,140.11,29.78984732]
["bitfinex","SOLUSD",1641966487679,24.0099,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641966488078,24.0099,140.17,140.12,3.25]
["bitfinex","SOLUSD",1641966492281,24.0099,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641966492482,24.2599,140.17,140.11,24.4564]
["bitfinex","SOLUSD",1641966492683,24.2599,140.17,140.08,2.02493651]
["bitfinex","SOLUSD",1641966492985,4.784,140.16,140.08,2.02493651]
["bitfinex","SOLUSD",1641966493183,5.034,140.16,140.08,2.02493651]
["bitfinex","SOLUSD",1641966494187,7.05777808,140.16,140.06,31.47726344]
["bitfinex","SOLUSD",1641966494387,23.8926,140.15,140.07,24.7788]
["bitfinex","SOLUSD",1641966494788,24.1426,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641966495086,1.784,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966495388,24.1426,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641966495788,24.1426,140.15,140.07,3.26]
["bitfinex","SOLUSD",1641966496190,24.1426,140.15,140.07,28.0123]
["bitfinex","SOLUSD",1641966496691,10.7068,140.14,140.07,28.0123]
["bitfinex","SOLUSD",1641966497093,10.9568,140.14,140.07,28.0123]
["bitfinex","SOLUSD",1641966497296,10.7068,140.14,140.07,28.0123]
["bitfinex","SOLUSD",1641966498299,34.5986,140.15,140.07,28.0123]
["bitfinex","SOLUSD",1641966500598,34.8486,140.15,140.07,28.0123]
["bitfinex","SOLUSD",1641966503003,34.8486,140.15,140.07,27.7523]
["bitfinex","SOLUSD",1641966503203,34.8486,140.15,140.07,3.25]
["bitfinex","SOLUSD",1641966503606,10.7081,140.13,140.08,3.0]
["bitfinex","SOLUSD",1641966504004,10.9581,140.13,140.08,3.0]
["bitfinex","SOLUSD",1641966504203,10.9581,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641966504405,10.9581,140.13,140.06,3.26]
["bitfinex","SOLUSD",1641966504607,10.9581,140.13,140.06,3.51]
["bitfinex","SOLUSD",1641966505237,27.97043147,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641966505640,28.22043147,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641966507843,0.25,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641966508040,1.784,140.14,140.06,3.51]
["bitfinex","SOLUSD",1641966508240,34.5992,140.15,140.06,3.51]
["bitfinex","SOLUSD",1641966508441,3.0,140.14,140.06,3.51]
["bitfinex","SOLUSD",1641966508943,31.12757031,140.14,140.06,3.51]
["bitfinex","SOLUSD",1641966509641,31.12757031,140.14,140.06,14.2163]
["bitfinex","SOLUSD",1641966509842,31.12757031,140.14,140.06,24.5063]
["bitfinex","SOLUSD",1641966510042,31.12757031,140.14,140.07,23.1578]
["bitfinex","SOLUSD",1641966510242,31.12757031,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966510443,31.12757031,140.14,140.08,3.26]
["bitfinex","SOLUSD",1641966510645,31.12757031,140.14,140.08,3.51]
["bitfinex","SOLUSD",1641966511447,31.12757031,140.14,140.08,0.51]
["bitfinex","SOLUSD",1641966511744,31.12757031,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966516049,31.12757031,140.14,140.08,3.26]
["bitfinex","SOLUSD",1641966516281,31.12757031,140.14,140.08,3.51]
["bitfinex","SOLUSD",1641966516946,31.12757031,140.14,140.08,0.51]
["bitfinex","SOLUSD",1641966517348,31.12757031,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966521551,41.83447031,140.14,140.07,23.4078]
["bitfinex","SOLUSD",1641966521753,49.34647031,140.14,140.06,2.02493651]
["bitfinex","SOLUSD",1641966521954,1.784,140.13,140.06,2.02493651]
["bitfinex","SOLUSD",1641966522152,2.034,140.13,140.06,2.02493651]
["bitfinex","SOLUSD",1641966522353,3.0,140.12,140.06,2.02493651]
["bitfinex","SOLUSD",1641966522552,10.7102,140.1,140.06,2.02493651]
["bitfinex","SOLUSD",1641966522954,5.02377808,140.12,140.02,12.73463651]
["bitfinex","SOLUSD",1641966523155,5.27377808,140.12,140.02,12.98463651]
["bitfinex","SOLUSD",1641966523354,5.27377808,140.12,140.03,0.26]
["bitfinex","SOLUSD",1641966523857,15.98277808,140.12,140.03,23.1024]
["bitfinex","SOLUSD",1641966524055,10.959,140.12,140.03,28.12733651]
["bitfinex","SOLUSD",1641966524255,24.4578,140.11,140.03,28.37733651]
["bitfinex","SOLUSD",1641966524656,24.7078,140.11,140.03,28.37733651]
["bitfinex","SOLUSD",1641966525255,35.4171,140.11,140.03,37.0612]
["bitfinex","SOLUSD",1641966526159,35.4171,140.11,140.03,39.08613651]
["bitfinex","SOLUSD",1641966526759,35.4171,140.11,140.03,38.82613651]
["bitfinex","SOLUSD",1641966526960,35.4171,140.11,140.03,28.11733651]
["bitfinex","SOLUSD",1641966527158,35.4171,140.11,140.03,26.0924]
["bitfinex","SOLUSD",1641966528961,35.4171,140.11,140.03,23.0924]
["bitfinex","SOLUSD",1641966530864,35.4171,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641966534790,35.4171,140.11,140.03,23.0924]
["bitfinex","SOLUSD",1641966535388,1.784,140.1,140.03,23.0924]
["bitfinex","SOLUSD",1641966535585,29.50118515,140.08,140.03,23.0924]
["bitfinex","SOLUSD",1641966535985,29.75118515,140.08,140.03,23.0924]
["bitfinex","SOLUSD",1641966536487,1.784,140.1,140.03,23.0924]
["bitfinex","SOLUSD",1641966536688,0.25,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641966537488,10.9605,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641966539291,12.7445,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641966541693,10.9605,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641966542495,10.7105,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641966543097,10.7105,140.1,140.04,3.26]
["bitfinex","SOLUSD",1641966543393,10.7105,140.1,140.04,3.51]
["bitfinex","SOLUSD",1641966543595,10.7105,140.1,140.04,3.26]
["bitfinex","SOLUSD",1641966543895,10.7105,140.1,140.04,3.51]
["bitfinex","SOLUSD",1641966544095,10.7105,140.1,140.04,0.51]
["bitfinex","SOLUSD",1641966544295,10.7105,140.1,140.04,3.51]
["bitfinex","SOLUSD",1641966544997,53.8900352,140.11,140.04,3.51]
["bitfinex","SOLUSD",1641966545197,54.1400352,140.11,140.04,3.51]
["bitfinex","SOLUSD",1641966546898,24.7078,140.11,140.05,28.59285097]
["bitfinex","SOLUSD",1641966547296,24.7078,140.11,140.05,28.84285097]
["bitfinex","SOLUSD",1641966547697,24.7078,140.11,140.05,51.46295097]
["bitfinex","SOLUSD",1641966547900,24.7078,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641966548302,24.7078,140.11,140.05,51.46295097]
["bitfinex","SOLUSD",1641966548499,24.7078,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641966550510,1.784,140.13,140.06,3.26]
["bitfinex","SOLUSD",1641966550705,2.02377808,140.14,140.06,4.66949475]
["bitfinex","SOLUSD",1641966551306,2.02377808,140.13,140.06,4.66949475]
["bitfinex","SOLUSD",1641966551504,2.02377808,140.13,140.07,23.8945]
["bitfinex","SOLUSD",1641966551706,2.02377808,140.13,140.08,10.9646]
["bitfinex","SOLUSD",1641966551906,2.02377808,140.13,140.08,13.9646]
["bitfinex","SOLUSD",1641966552105,2.02377808,140.13,140.08,14.2146]
["bitfinex","SOLUSD",1641966552505,22.45100126,140.15,140.08,13.9546]
["bitfinex","SOLUSD",1641966552808,33.40720126,140.15,140.07,23.8945]
["bitfinex","SOLUSD",1641966553006,23.4686,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966553204,23.7186,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966554305,34.4255,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966555808,34.4255,140.14,140.07,23.8945]
["bitfinex","SOLUSD",1641966557010,34.4255,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966560516,23.7186,140.14,140.07,34.8504]
["bitfinex","SOLUSD",1641966560715,23.7186,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966560913,23.4686,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966561716,23.4686,140.14,140.07,34.8504]
["bitfinex","SOLUSD",1641966561914,23.4686,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966563117,23.4686,140.14,140.08,3.26]
["bitfinex","SOLUSD",1641966563516,23.4686,140.14,140.08,3.51]
["bitfinex","SOLUSD",1641966565841,23.4686,140.14,140.08,3.25]
["bitfinex","SOLUSD",1641966566042,23.4686,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641966566241,23.4686,140.14,140.07,34.6005]
["bitfinex","SOLUSD",1641966566242,23.4686,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966566645,23.4686,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966567246,23.7186,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966567447,23.7186,140.14,140.07,23.8945]
["bitfinex","SOLUSD",1641966567650,23.7186,140.14,140.07,34.6003]
["bitfinex","SOLUSD",1641966568248,23.7186,140.14,140.07,34.8503]
["bitfinex","SOLUSD",1641966573358,23.7186,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966573756,23.7186,140.14,140.08,3.25]
["bitfinex","SOLUSD",1641966574159,23.7186,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641966574356,34.4254,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641966575059,34.4254,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966575758,34.4254,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966576158,34.4254,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966576357,34.4254,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966576760,34.4254,140.14,140.08,3.26]
["bitfinex","SOLUSD",1641966576958,34.1754,140.14,140.08,3.26]
["bitfinex","SOLUSD",1641966577159,34.1754,140.14,140.08,3.51]
["bitfinex","SOLUSD",1641966577359,34.1754,140.14,140.08,3.25]
["bitfinex","SOLUSD",1641966577559,34.4254,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966578160,34.4254,140.14,140.07,23.8945]
["bitfinex","SOLUSD",1641966578360,34.4254,140.14,140.07,24.1445]
["bitfinex","SOLUSD",1641966578761,34.4254,140.14,140.07,23.8945]
["bitfinex","SOLUSD",1641966580263,36.44917808,140.14,140.07,23.8945]
["bitfinex","SOLUSD",1641966580764,1.784,140.13,140.07,23.8945]
["bitfinex","SOLUSD",1641966581166,14.76587808,140.13,140.07,23.8945]
["bitfinex","SOLUSD",1641966583170,14.76587808,140.13,140.03,12.73403651]
["bitfinex","SOLUSD",1641966583366,10.7096,140.11,140.03,12.73403651]
["bitfinex","SOLUSD",1641966583573,27.68184723,140.09,140.03,2.02493651]
["bitfinex","SOLUSD",1641966583966,27.93184723,140.09,140.02,1.17657621]
["bitfinex","SOLUSD",1641966584367,23.1308,140.08,140.02,25.24567621]
["bitfinex","SOLUSD",1641966584567,23.1308,140.08,140.02,24.99567621]
["bitfinex","SOLUSD",1641966584868,27.68184723,140.09,140.02,35.95547621]
["bitfinex","SOLUSD",1641966585066,27.93184723,140.09,140.02,35.95547621]
["bitfinex","SOLUSD",1641966585767,27.93184723,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641966585968,27.93184723,140.09,140.03,3.26]
["bitfinex","SOLUSD",1641966586170,27.93184723,140.09,140.03,3.51]
["bitfinex","SOLUSD",1641966586570,27.93184723,140.09,140.03,0.51]
["bitfinex","SOLUSD",1641966587469,27.93184723,140.09,140.03,3.26]
["bitfinex","SOLUSD",1641966587669,27.93184723,140.09,140.03,3.51]
["bitfinex","SOLUSD",1641966588470,27.93184723,140.09,140.03,0.51]
["bitfinex","SOLUSD",1641966589171,27.93184723,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641966589372,27.93184723,140.09,140.03,3.26]
["bitfinex","SOLUSD",1641966589570,27.93184723,140.09,140.03,3.25]
["bitfinex","SOLUSD",1641966589970,27.93184723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966590270,27.68184723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966590670,27.68184723,140.09,140.03,3.25]
["bitfinex","SOLUSD",1641966592072,27.68184723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966592073,27.93184723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966592273,27.68184723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966592475,27.68184723,140.09,140.03,3.25]
["bitfinex","SOLUSD",1641966593074,27.68184723,140.09,140.03,13.54]
["bitfinex","SOLUSD",1641966593274,27.93184723,140.09,140.03,13.54]
["bitfinex","SOLUSD",1641966594873,27.93184723,140.09,140.03,13.29]
["bitfinex","SOLUSD",1641966595778,27.93184723,140.09,140.02,34.5289]
["bitfinex","SOLUSD",1641966595979,38.64264723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966596779,38.64264723,140.09,140.02,23.8191]
["bitfinex","SOLUSD",1641966596981,38.64264723,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641966597180,38.64264723,140.09,140.03,3.26]
["bitfinex","SOLUSD",1641966597379,27.68184723,140.09,140.03,3.51]
["bitfinex","SOLUSD",1641966597981,27.68184723,140.09,140.03,3.26]
["bitfinex","SOLUSD",1641966598804,27.68184723,140.09,140.03,3.51]
["bitfinex","SOLUSD",1641966599810,27.68184723,140.09,140.03,14.2189]
["bitfinex","SOLUSD",1641966600607,27.68184723,140.09,140.03,13.9689]
["bitfinex","SOLUSD",1641966600807,27.68184723,140.09,140.03,11.2189]
["bitfinex","SOLUSD",1641966602009,27.93184723,140.09,140.03,11.2189]
["bitfinex","SOLUSD",1641966602410,27.68184723,140.09,140.03,11.2189]
["bitfinex","SOLUSD",1641966604408,27.93184723,140.09,140.03,11.2189]
["bitfinex","SOLUSD",1641966605409,27.68184723,140.09,140.03,11.2189]
["bitfinex","SOLUSD",1641966607612,27.93184723,140.09,140.03,11.2189]
["bitfinex","SOLUSD",1641966609715,27.93184723,140.09,140.03,0.51]
["bitfinex","SOLUSD",1641966610113,27.93184723,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641966611712,27.68184723,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641966611913,27.93184723,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641966617718,29.71584723,140.09,140.02,34.5287]
["bitfinex","SOLUSD",1641966618021,29.71584723,140.09,140.02,44.8187]
["bitfinex","SOLUSD",1641966618718,29.71584723,140.09,140.02,45.0687]
["bitfinex","SOLUSD",1641966620225,40.42654723,140.09,140.02,34.3591]
["bitfinex","SOLUSD",1641966620925,3.0,140.08,140.02,34.3591]
["bitfinex","SOLUSD",1641966621128,3.25,140.08,140.02,34.3591]
["bitfinex","SOLUSD",1641966621327,27.1447,140.08,140.02,34.3591]
["bitfinex","SOLUSD",1641966622325,27.1447,140.08,140.02,10.54]
["bitfinex","SOLUSD",1641966622527,37.8563,140.08,140.02,10.29]
["bitfinex","SOLUSD",1641966622727,37.8563,140.08,140.01,2.02493651]
["bitfinex","SOLUSD",1641966622926,39.6403,140.08,140.01,2.02493651]
["bitfinex","SOLUSD",1641966623126,36.6403,140.08,140.0,24.58693651]
["bitfinex","SOLUSD",1641966623326,36.6403,140.08,140.0,24.83693651]
["bitfinex","SOLUSD",1641966623927,10.7139,140.05,140.0,2.02493651]
["bitfinex","SOLUSD",1641966624128,6.499,140.05,139.99,2.02493651]
["bitfinex","SOLUSD",1641966624326,24.7727,140.04,139.99,2.02493651]
["bitfinex","SOLUSD",1641966624726,25.0227,140.04,139.99,2.02493651]
["bitfinex","SOLUSD",1641966624929,24.52048388,140.03,139.99,2.02493651]
["bitfinex","SOLUSD",1641966625129,24.77048388,140.03,139.99,2.02493651]
["bitfinex","SOLUSD",1641966625329,24.77048388,140.03,139.96,2.02493651]
["bitfinex","SOLUSD",1641966625531,35.48578388,140.03,139.96,36.66553651]
["bitfinex","SOLUSD",1641966625730,35.48578388,140.03,139.96,36.65553651]
["bitfinex","SOLUSD",1641966626431,35.48578388,140.03,139.96,34.6306]
["bitfinex","SOLUSD",1641966636471,24.77048388,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641966636670,24.77048388,140.03,139.97,3.51]
["bitfinex","SOLUSD",1641966637471,24.77048388,140.03,139.97,14.2242]
["bitfinex","SOLUSD",1641966637771,24.7727,140.04,139.97,14.2242]
["bitfinex","SOLUSD",1641966638071,24.7727,140.04,139.97,13.9642]
["bitfinex","SOLUSD",1641966638671,10.7146,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641966638870,1.784,140.06,139.98,13.9735]
["bitfinex","SOLUSD",1641966639079,72.9036907,140.07,139.99,24.7778]
["bitfinex","SOLUSD",1641966639678,72.9036907,140.07,139.99,25.0278]
["bitfinex","SOLUSD",1641966640276,10.714,140.05,139.99,24.7778]
["bitfinex","SOLUSD",1641966640776,10.964,140.05,139.99,24.7778]
["bitfinex","SOLUSD",1641966641076,10.964,140.05,139.99,25.0278]
["bitfinex","SOLUSD",1641966641275,0.25,140.05,139.99,25.0278]
["bitfinex","SOLUSD",1641966641679,73.1536907,140.07,139.99,25.0278]
["bitfinex","SOLUSD",1641966642278,87.0,140.05,139.95,0.00704408]
["bitfinex","SOLUSD",1641966642477,215.64,140.02,139.93,5.222e-05]
["bitfinex","SOLUSD",1641966642677,12.076,140.01,139.93,5.222e-05]
["bitfinex","SOLUSD",1641966642877,143.716,140.01,139.93,5.222e-05]
["bitfinex","SOLUSD",1641966643077,8.13803451,140.0,139.93,5.222e-05]
["bitfinex","SOLUSD",1641966643277,35.7453,139.98,139.93,5.222e-05]
["bitfinex","SOLUSD",1641966643477,27.47649206,139.96,139.93,5.222e-05]
["bitfinex","SOLUSD",1641966643677,10.7236,139.94,139.89,5.58817458]
["bitfinex","SOLUSD",1641966643883,23.80931236,139.93,139.83,22.5933]
["bitfinex","SOLUSD",1641966644082,26.80931236,139.93,139.84,3.0]
["bitfinex","SOLUSD",1641966644280,27.05931236,139.93,139.84,3.25]
["bitfinex","SOLUSD",1641966645277,37.78291236,139.93,139.84,3.25]
["bitfinex","SOLUSD",1641966645780,37.78291236,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641966645980,34.78291236,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641966647082,3.0,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641966648282,23.80931236,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641966650086,23.80931236,139.93,139.85,10.9813]
["bitfinex","SOLUSD",1641966650287,23.80931236,139.93,139.85,21.2713]
["bitfinex","SOLUSD",1641966650490,23.80931236,139.93,139.85,21.5213]
["bitfinex","SOLUSD",1641966651187,23.80931236,139.93,139.86,30.77907073]
["bitfinex","SOLUSD",1641966651718,23.80931236,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641966652111,35.3995,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641966652318,35.6495,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641966652717,10.722,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641966652919,12.5065,139.97,139.88,10.29]
["bitfinex","SOLUSD",1641966653114,30.57308145,139.96,139.88,10.54]
["bitfinex","SOLUSD",1641966653314,30.57308145,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641966653614,30.57308145,139.96,139.89,10.9786]
["bitfinex","SOLUSD",1641966653814,30.57308145,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641966654617,30.57308145,139.96,139.89,6.732]
["bitfinex","SOLUSD",1641966654817,30.57308145,139.96,139.89,6.982]
["bitfinex","SOLUSD",1641966655718,30.82308145,139.96,139.89,6.982]
["bitfinex","SOLUSD",1641966656318,30.82308145,139.96,139.89,6.732]
["bitfinex","SOLUSD",1641966656518,30.82308145,139.96,139.89,6.982]
["bitfinex","SOLUSD",1641966657118,30.82308145,139.96,139.89,0.51]
["bitfinex","SOLUSD",1641966657518,30.82308145,139.96,139.89,3.26]
["bitfinex","SOLUSD",1641966657719,30.82308145,139.96,139.89,3.51]
["bitfinex","SOLUSD",1641966658718,30.57308145,139.96,139.89,3.51]
["bitfinex","SOLUSD",1641966661823,30.57308145,139.96,139.89,14.2288]
["bitfinex","SOLUSD",1641966663426,24.9573,139.99,139.9,33.95552442]
["bitfinex","SOLUSD",1641966663625,26.99956773,140.0,139.9,42.33752442]
["bitfinex","SOLUSD",1641966663824,1.786,140.03,139.91,0.26]
["bitfinex","SOLUSD",1641966664026,520.69328505,140.02,139.91,27.5622]
["bitfinex","SOLUSD",1641966664228,520.69328505,140.02,139.91,27.8122]
["bitfinex","SOLUSD",1641966664426,23.76298578,140.01,139.91,27.8122]
["bitfinex","SOLUSD",1641966665325,24.01298578,140.01,139.91,27.8122]
["bitfinex","SOLUSD",1641966665727,24.01298578,140.01,139.93,10.7158]
["bitfinex","SOLUSD",1641966665926,24.01298578,140.01,139.93,15.9478]
["bitfinex","SOLUSD",1641966666126,24.01298578,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641966666326,23.76298578,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641966667328,23.76298578,140.01,139.94,10.9752]
["bitfinex","SOLUSD",1641966667531,23.76298578,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641966667727,23.76298578,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641966667929,23.76298578,140.01,139.96,7.728]
["bitfinex","SOLUSD",1641966668129,23.76298578,140.01,139.97,3.0]
["bitfinex","SOLUSD",1641966668629,23.76298578,140.01,139.97,3.25]
["bitfinex","SOLUSD",1641966672130,23.76298578,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641966672332,23.76298578,140.01,139.98,3.0]
["bitfinex","SOLUSD",1641966672531,5.2821652,140.0,139.96,3.51]
["bitfinex","SOLUSD",1641966672735,23.76298578,140.01,139.96,3.51]
["bitfinex","SOLUSD",1641966673932,23.76298578,140.01,139.96,0.51]
["bitfinex","SOLUSD",1641966674231,23.76298578,140.01,139.97,3.0]
["bitfinex","SOLUSD",1641966674431,23.76298578,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641966677141,23.76298578,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641966677338,23.76298578,140.01,139.93,24.1987]
["bitfinex","SOLUSD",1641966677569,23.76298578,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641966677770,24.01298578,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641966678676,34.72998578,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641966679471,34.72998578,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641966679671,1.786,140.0,139.92,73.2182]
["bitfinex","SOLUSD",1641966679873,12.326,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641966680071,12.326,140.0,139.92,73.2182]
["bitfinex","SOLUSD",1641966680777,12.326,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641966681677,34.72597247,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641966683582,34.97597247,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641966683778,34.72597247,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641966684678,34.72597247,139.98,139.92,73.2182]
["bitfinex","SOLUSD",1641966686577,24.00677247,139.98,139.92,73.2182]
["bitfinex","SOLUSD",1641966687981,24.00677247,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641966692382,24.00677247,139.98,139.93,3.26]
["bitfinex","SOLUSD",1641966692591,24.00677247,139.98,139.93,3.51]
["bitfinex","SOLUSD",1641966695585,24.00677247,139.98,139.93,0.51]
["bitfinex","SOLUSD",1641966695784,24.00677247,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641966696386,24.00677247,139.98,139.93,3.26]
["bitfinex","SOLUSD",1641966696587,24.00677247,139.98,139.93,3.51]
["bitfinex","SOLUSD",1641966697191,24.00677247,139.98,139.93,3.25]
["bitfinex","SOLUSD",1641966698792,24.00677247,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641966698990,24.00677247,139.98,139.92,73.2182]
["bitfinex","SOLUSD",1641966702691,24.4482,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641966702892,24.4482,140.0,139.93,7.307]
["bitfinex","SOLUSD",1641966703293,24.4482,140.0,139.93,7.557]
["bitfinex","SOLUSD",1641966703692,24.4482,140.0,139.93,18.2733]
["bitfinex","SOLUSD",1641966704894,24.4482,140.0,139.94,24.39477154]
["bitfinex","SOLUSD",1641966705093,24.4482,140.0,139.94,35.11017154]
["bitfinex","SOLUSD",1641966705294,24.4482,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641966706596,24.4482,140.0,139.94,10.9654]
["bitfinex","SOLUSD",1641966706796,24.6982,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641966706997,24.6982,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641966707397,24.4482,140.0,139.95,3.25]
["bitfinex","SOLUSD",1641966707606,24.4482,140.0,139.96,3.0]
["bitfinex","SOLUSD",1641966708602,24.4482,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641966708904,24.4482,140.0,139.94,3.26]
["bitfinex","SOLUSD",1641966709100,24.4482,140.0,139.94,3.51]
["bitfinex","SOLUSD",1641966710302,24.4482,140.0,139.94,14.2254]
["bitfinex","SOLUSD",1641966713430,23.75619348,140.01,139.94,14.2254]
["bitfinex","SOLUSD",1641966716230,47.217,140.02,139.94,14.2254]
["bitfinex","SOLUSD",1641966716431,23.8871,140.02,139.94,14.2254]
["bitfinex","SOLUSD",1641966716634,76.628,140.05,139.94,24.5154]
["bitfinex","SOLUSD",1641966716834,101.17277739,140.09,139.99,10.7117]
["bitfinex","SOLUSD",1641966716835,25.8061,140.08,139.99,10.7117]
["bitfinex","SOLUSD",1641966717034,3.0,140.07,139.99,7.523]
["bitfinex","SOLUSD",1641966717235,3.0,140.07,140.0,26.54649249]
["bitfinex","SOLUSD",1641966717437,29.93152849,140.06,140.0,26.54649249]
["bitfinex","SOLUSD",1641966717635,29.93152849,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641966717837,3.0,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641966718037,24.0221,140.08,140.01,13.9602]
["bitfinex","SOLUSD",1641966718239,24.0221,140.08,140.01,13.7102]
["bitfinex","SOLUSD",1641966718438,24.0221,140.08,140.01,13.9602]
["bitfinex","SOLUSD",1641966718639,24.0221,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641966718840,49.91373469,140.08,140.02,7.107]
["bitfinex","SOLUSD",1641966719041,49.91373469,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641966719242,49.91373469,140.08,140.03,3.25]
["bitfinex","SOLUSD",1641966719639,49.91373469,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641966720441,50.16373469,140.08,140.02,3.0]
["bitfinex","SOLUSD",1641966720640,51.94773469,140.08,139.99,10.7113]
["bitfinex","SOLUSD",1641966720841,51.94773469,140.08,139.99,10.9613]
["bitfinex","SOLUSD",1641966721041,50.16373469,140.08,139.99,10.9613]
["bitfinex","SOLUSD",1641966721441,50.16373469,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641966721644,60.62523469,140.08,140.0,10.9709]
["bitfinex","SOLUSD",1641966722044,60.87523469,140.08,140.0,35.1687]
["bitfinex","SOLUSD",1641966724745,50.16373469,140.08,140.0,40.5417]
["bitfinex","SOLUSD",1641966724944,24.2721,140.08,140.0,40.5417]
["bitfinex","SOLUSD",1641966725644,24.0221,140.08,140.0,40.2817]
["bitfinex","SOLUSD",1641966725850,24.0221,140.08,140.0,34.9087]
["bitfinex","SOLUSD",1641966726045,49.50110914,140.08,140.0,34.9087]
["bitfinex","SOLUSD",1641966726344,60.21260914,140.08,140.0,34.9087]
["bitfinex","SOLUSD",1641966727045,60.46260914,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641966730050,60.46260914,140.08,140.01,3.26]
["bitfinex","SOLUSD",1641966730248,60.46260914,140.08,140.01,3.51]
["bitfinex","SOLUSD",1641966731250,60.46260914,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641966731449,62.24660914,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641966731650,72.53660914,140.08,139.98,13.712]
["bitfinex","SOLUSD",1641966731849,72.53660914,140.08,139.98,3.25]
["bitfinex","SOLUSD",1641966732052,72.53660914,140.08,139.98,0.25]
["bitfinex","SOLUSD",1641966732852,72.53660914,140.08,139.98,0.51]
["bitfinex","SOLUSD",1641966733152,72.28660914,140.08,139.98,22.7935]
["bitfinex","SOLUSD",1641966733551,72.28660914,140.08,139.98,23.0435]
["bitfinex","SOLUSD",1641966733752,72.28660914,140.08,139.98,33.756]
["bitfinex","SOLUSD",1641966734453,72.53660914,140.08,139.98,33.756]
["bitfinex","SOLUSD",1641966736059,70.75260914,140.08,139.99,3.0]
["bitfinex","SOLUSD",1641966736257,70.75260914,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641966736456,70.75260914,140.08,140.0,23.7779]
["bitfinex","SOLUSD",1641966736656,70.75260914,140.08,140.0,24.0279]
["bitfinex","SOLUSD",1641966737582,70.75260914,140.08,140.0,23.7779]
["bitfinex","SOLUSD",1641966737759,70.75260914,140.08,140.0,24.0279]
["bitfinex","SOLUSD",1641966739457,70.75260914,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641966741160,70.75260914,140.08,140.0,23.7779]
["bitfinex","SOLUSD",1641966741366,1.784,140.07,140.0,23.7779]
["bitfinex","SOLUSD",1641966741559,1.784,140.07,140.0,24.0279]
["bitfinex","SOLUSD",1641966741759,2.034,140.07,140.0,23.7779]
["bitfinex","SOLUSD",1641966741960,23.0364,140.07,139.97,87.3852]
["bitfinex","SOLUSD",1641966742160,24.659,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641966742562,24.909,140.06,139.97,87.6352]
["bitfinex","SOLUSD",1641966742760,30.19526539,140.05,139.97,87.6352]
["bitfinex","SOLUSD",1641966743259,41.15926539,140.05,139.97,76.9223]
["bitfinex","SOLUSD",1641966743460,23.3619,140.04,139.97,76.9223]
["bitfinex","SOLUSD",1641966744361,23.6119,140.04,139.97,76.9223]
["bitfinex","SOLUSD",1641966744759,34.3267,140.04,139.97,76.9223]
["bitfinex","SOLUSD",1641966748164,34.3267,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641966748861,23.6119,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641966749363,23.6119,140.04,139.97,76.9223]
["bitfinex","SOLUSD",1641966750668,34.3264,140.04,139.97,76.9223]
["bitfinex","SOLUSD",1641966751067,34.3264,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641966756269,34.3264,140.04,139.97,76.9223]
["bitfinex","SOLUSD",1641966756469,34.3264,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641966759374,23.3619,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641966765679,2.00754935,140.06,139.99,10.9718]
["bitfinex","SOLUSD",1641966766082,2.00754935,140.06,139.99,11.2218]
["bitfinex","SOLUSD",1641966766384,2.00754935,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641966766584,2.00754935,140.06,140.0,25.7859]
["bitfinex","SOLUSD",1641966766783,2.00754935,140.06,140.0,26.0359]
["bitfinex","SOLUSD",1641966766984,38.76967127,140.07,140.0,26.0359]
["bitfinex","SOLUSD",1641966767383,38.76967127,140.07,140.0,23.0359]
["bitfinex","SOLUSD",1641966768008,39.01967127,140.07,140.0,23.0359]
["bitfinex","SOLUSD",1641966768209,38.76967127,140.07,140.0,23.0359]
["bitfinex","SOLUSD",1641966768810,39.01967127,140.07,140.0,23.0359]
["bitfinex","SOLUSD",1641966769410,41.02722062,140.07,140.0,23.0359]
["bitfinex","SOLUSD",1641966770911,30.06432062,140.07,140.0,23.0359]
["bitfinex","SOLUSD",1641966771313,30.06432062,140.07,140.0,33.7471]
["bitfinex","SOLUSD",1641966771715,30.06432062,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641966771914,28.05677127,140.07,140.01,3.26]
["bitfinex","SOLUSD",1641966772114,28.05677127,140.07,140.01,3.51]
["bitfinex","SOLUSD",1641966772313,24.70274935,140.08,140.01,14.2204]
["bitfinex","SOLUSD",1641966772915,2.00754935,140.08,140.01,14.2204]
["bitfinex","SOLUSD",1641966773115,2.00754935,140.08,140.01,20.5134]
["bitfinex","SOLUSD",1641966773315,2.00754935,140.09,140.02,30.43875993]
["bitfinex","SOLUSD",1641966773515,2.00754935,140.09,140.03,24.9821]
["bitfinex","SOLUSD",1641966773715,2.00754935,140.09,140.03,25.4921]
["bitfinex","SOLUSD",1641966774320,25.87854935,140.1,140.03,25.4921]
["bitfinex","SOLUSD",1641966775316,25.87854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966776116,26.12854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966776621,25.87854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966778321,23.871,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966779223,24.121,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966779424,23.871,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966780723,24.121,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966782325,26.12854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966785132,25.87854935,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641966785534,25.87854935,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641966786358,23.871,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641966786763,23.871,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966790064,25.87854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966790664,26.12854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966791063,24.121,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966791763,26.12854935,140.1,140.03,36.2011]
["bitfinex","SOLUSD",1641966793966,25.87854935,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641966794166,25.87854935,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641966794373,25.87854935,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641966794569,25.87854935,140.1,140.04,10.9581]
["bitfinex","SOLUSD",1641966794770,2.00754935,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641966794969,2.00754935,140.1,140.05,3.26]
["bitfinex","SOLUSD",1641966795168,2.00754935,140.1,140.05,3.51]
["bitfinex","SOLUSD",1641966795370,24.96815503,140.11,140.05,3.51]
["bitfinex","SOLUSD",1641966796169,24.96815503,140.11,140.05,0.51]
["bitfinex","SOLUSD",1641966796370,22.96060568,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641966796579,22.96060568,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641966796771,22.96060568,140.11,140.05,10.9671]
["bitfinex","SOLUSD",1641966796972,22.96060568,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641966797171,22.96060568,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641966797374,22.96060568,140.11,140.07,0.26]
["bitfinex","SOLUSD",1641966797973,22.96060568,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641966798272,3.64518134,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641966798474,2.00754935,140.12,140.05,7.674]
["bitfinex","SOLUSD",1641966798676,2.00754935,140.12,140.05,7.924]
["bitfinex","SOLUSD",1641966799073,2.00754935,140.12,140.06,3.0]
["bitfinex","SOLUSD",1641966799274,2.00754935,140.12,140.07,0.26]
["bitfinex","SOLUSD",1641966799674,2.00754935,140.12,140.08,10.7054]
["bitfinex","SOLUSD",1641966799977,51.84183874,140.14,140.08,10.7054]
["bitfinex","SOLUSD",1641966800177,41.34183874,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641966800373,29.24213874,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641966800775,29.24213874,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641966801175,27.23458939,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641966801676,27.23458939,140.14,140.09,10.7046]
["bitfinex","SOLUSD",1641966802075,27.23458939,140.14,140.09,10.9546]
["bitfinex","SOLUSD",1641966802480,2.00754935,140.15,140.09,10.9546]
["bitfinex","SOLUSD",1641966802677,2.00754935,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641966803678,2.00754935,140.15,140.1,10.9638]
["bitfinex","SOLUSD",1641966803878,2.00754935,140.15,140.1,11.2138]
["bitfinex","SOLUSD",1641966804178,31.84870977,140.16,140.1,11.2138]
["bitfinex","SOLUSD",1641966804778,29.84116042,140.16,140.08,10.705]
["bitfinex","SOLUSD",1641966804981,30.09116042,140.16,140.08,13.965]
["bitfinex","SOLUSD",1641966805180,30.09116042,140.16,140.08,14.215]
["bitfinex","SOLUSD",1641966805580,24.1344,140.15,140.09,24.4734]
["bitfinex","SOLUSD",1641966805780,26.14194935,140.15,140.09,24.4734]
["bitfinex","SOLUSD",1641966805979,26.14194935,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641966806783,24.1344,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641966807584,24.1344,140.15,140.1,3.26]
["bitfinex","SOLUSD",1641966807783,24.1344,140.15,140.1,3.51]
["bitfinex","SOLUSD",1641966809381,24.1344,140.15,140.1,0.51]
["bitfinex","SOLUSD",1641966809783,24.1344,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641966812386,24.1344,140.15,140.1,3.26]
["bitfinex","SOLUSD",1641966812815,24.1344,140.15,140.1,3.51]
["bitfinex","SOLUSD",1641966815114,24.1344,140.15,140.1,14.2139]
["bitfinex","SOLUSD",1641966818620,24.1344,140.15,140.1,3.25]
["bitfinex","SOLUSD",1641966819426,24.1344,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641966819621,24.1344,140.15,140.06,22.75]
["bitfinex","SOLUSD",1641966819930,24.1344,140.15,140.06,25.75]
["bitfinex","SOLUSD",1641966820120,24.1344,140.15,140.06,26.0]
["bitfinex","SOLUSD",1641966820521,24.1344,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641966820721,34.8405,140.15,140.06,36.7064]
["bitfinex","SOLUSD",1641966820923,34.8405,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641966824222,34.8405,140.15,140.07,10.9661]
["bitfinex","SOLUSD",1641966824423,34.8405,140.15,140.07,11.2161]
["bitfinex","SOLUSD",1641966824624,34.8405,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641966825026,34.8405,140.15,140.08,26.2427]
["bitfinex","SOLUSD",1641966825524,36.84804935,140.15,140.08,26.2427]
["bitfinex","SOLUSD",1641966825726,36.84804935,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641966826428,36.84804935,140.15,140.08,27.8302]
["bitfinex","SOLUSD",1641966826627,36.84804935,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641966827027,26.14194935,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641966827227,26.14194935,140.15,140.08,13.9558]
["bitfinex","SOLUSD",1641966828731,26.14194935,140.15,140.08,13.7058]
["bitfinex","SOLUSD",1641966828929,26.39194935,140.15,140.07,10.7067]
["bitfinex","SOLUSD",1641966829930,2.00754935,140.13,140.07,10.7067]
["bitfinex","SOLUSD",1641966830732,2.00754935,140.14,140.07,10.7067]
["bitfinex","SOLUSD",1641966831034,2.00754935,140.14,140.07,10.9567]
["bitfinex","SOLUSD",1641966831234,2.25754935,140.14,140.07,10.9567]
["bitfinex","SOLUSD",1641966833535,2.25754935,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641966833738,2.25754935,140.14,140.08,3.25]
["bitfinex","SOLUSD",1641966833938,2.25754935,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641966834836,2.25754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966835039,2.25754935,140.14,140.08,10.7059]
["bitfinex","SOLUSD",1641966835236,2.25754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966840063,2.25754935,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641966840262,2.00754935,140.14,140.08,10.7059]
["bitfinex","SOLUSD",1641966840467,2.00754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966840666,2.25754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966841266,2.00754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966841569,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966841765,0.25,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966842366,2.25754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966843266,2.00754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966844770,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966845671,2.00754935,140.14,140.08,10.9559]
["bitfinex","SOLUSD",1641966846774,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966846973,26.39194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966847373,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966848573,26.14194935,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641966848873,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966849072,26.39194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966849573,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966849772,26.39194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966849972,26.39194935,140.15,140.08,10.7059]
["bitfinex","SOLUSD",1641966850174,26.39194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966851978,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966852578,26.14194935,140.15,140.08,10.7059]
["bitfinex","SOLUSD",1641966852778,26.14194935,140.15,140.08,10.9559]
["bitfinex","SOLUSD",1641966854480,26.14194935,140.15,140.06,24.7719]
["bitfinex","SOLUSD",1641966854481,1.784,140.14,140.06,24.7719]
["bitfinex","SOLUSD",1641966854681,5.034,140.14,140.05,2.02863179]
["bitfinex","SOLUSD",1641966855483,7.04154935,140.14,140.04,2.02863179]
["bitfinex","SOLUSD",1641966856085,7.04154935,140.14,140.04,2.27863179]
["bitfinex","SOLUSD",1641966856282,4.04154935,140.14,140.04,2.27863179]
["bitfinex","SOLUSD",1641966856682,25.04014935,140.14,140.05,0.26]
["bitfinex","SOLUSD",1641966857286,2.00754935,140.12,140.04,0.26]
["bitfinex","SOLUSD",1641966857783,2.25754935,140.12,140.04,0.26]
["bitfinex","SOLUSD",1641966858685,2.25754935,140.12,140.05,10.708]
["bitfinex","SOLUSD",1641966858985,2.25754935,140.12,140.06,28.807443]
["bitfinex","SOLUSD",1641966859186,2.25754935,140.12,140.06,29.317443]
["bitfinex","SOLUSD",1641966860086,0.25,140.12,140.06,29.317443]
["bitfinex","SOLUSD",1641966860387,2.00754935,140.13,140.06,29.067443]
["bitfinex","SOLUSD",1641966860586,2.00754935,140.13,140.06,40.024743]
["bitfinex","SOLUSD",1641966860787,2.00754935,140.12,140.06,40.024743]
["bitfinex","SOLUSD",1641966862588,2.00754935,140.14,140.06,40.024743]
["bitfinex","SOLUSD",1641966862785,2.00754935,140.14,140.07,23.4185]
["bitfinex","SOLUSD",1641966863188,2.25754935,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966863585,0.25,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966864185,51.19624935,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641966865186,2.00754935,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966865387,2.25754935,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966865788,2.00754935,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966867195,49.16224935,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641966867396,49.41224935,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641966868197,49.41224935,140.15,140.07,34.375]
["bitfinex","SOLUSD",1641966869800,49.41224935,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641966870501,49.41224935,140.15,140.07,34.125]
["bitfinex","SOLUSD",1641966870799,72.19404935,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641966871298,72.19404935,140.15,140.06,24.58244771]
["bitfinex","SOLUSD",1641966871498,2.00754935,140.13,140.06,24.58244771]
["bitfinex","SOLUSD",1641966871697,2.25754935,140.13,140.06,24.83244771]
["bitfinex","SOLUSD",1641966872303,2.25754935,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641966873122,0.25,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641966873624,2.25754935,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641966874123,12.96584935,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641966874322,1.784,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641966874523,1.784,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966874723,2.034,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966874924,2.034,140.13,140.05,24.8619]
["bitfinex","SOLUSD",1641966875725,2.00754935,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966876125,2.25754935,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966876327,0.25,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966876726,0.25,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966877128,4.04154935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966877328,4.04154935,140.13,140.05,24.8619]
["bitfinex","SOLUSD",1641966877531,4.04154935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966877928,4.04154935,140.13,140.05,24.8619]
["bitfinex","SOLUSD",1641966878129,4.04154935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966879043,4.04154935,140.13,140.05,24.8619]
["bitfinex","SOLUSD",1641966879230,4.04154935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966880429,2.25754935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966882432,2.25754935,140.13,140.05,35.8201]
["bitfinex","SOLUSD",1641966884534,2.25754935,140.13,140.05,24.8619]
["bitfinex","SOLUSD",1641966884733,2.25754935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966884734,12.96674935,140.13,140.05,25.1119]
["bitfinex","SOLUSD",1641966884938,24.1134,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966885135,26.1474,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966885738,28.15494935,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966885935,26.37094935,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966886139,26.37094935,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966886738,37.08084935,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966886939,26.37094935,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966887642,26.37094935,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966888042,24.3634,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966891646,24.3634,140.12,140.05,35.8201]
["bitfinex","SOLUSD",1641966894347,24.3634,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966894548,24.3634,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966895548,26.1474,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966896250,28.15494935,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966896950,26.37094935,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966897151,26.37094935,140.12,140.05,25.1119]
["bitfinex","SOLUSD",1641966901276,26.37094935,140.12,140.05,24.8619]
["bitfinex","SOLUSD",1641966901680,26.12094935,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966902077,26.12094935,140.12,140.05,35.8201]
["bitfinex","SOLUSD",1641966902276,26.37094935,140.12,140.05,35.8201]
["bitfinex","SOLUSD",1641966902477,24.3634,140.12,140.05,35.8201]
["bitfinex","SOLUSD",1641966903978,24.1134,140.12,140.05,35.8201]
["bitfinex","SOLUSD",1641966904679,2.00754935,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641966904878,2.00754935,140.13,140.07,10.7061]
["bitfinex","SOLUSD",1641966905280,2.00754935,140.13,140.07,10.9561]
["bitfinex","SOLUSD",1641966905880,26.56564935,140.14,140.07,10.9561]
["bitfinex","SOLUSD",1641966906685,26.56564935,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966906885,26.81564935,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966908185,26.81564935,140.14,140.09,32.00649383]
["bitfinex","SOLUSD",1641966908585,26.81564935,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641966909190,24.8081,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641966909689,24.8081,140.14,140.08,11.2158]
["bitfinex","SOLUSD",1641966909891,24.8081,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641966910091,24.8081,140.14,140.06,3.0]
["bitfinex","SOLUSD",1641966910291,1.784,140.13,140.05,24.8619]
["bitfinex","SOLUSD",1641966910491,1.784,140.13,140.04,78.23003179]
["bitfinex","SOLUSD",1641966910692,14.33154935,140.13,140.04,76.2014]
["bitfinex","SOLUSD",1641966911191,22.9758,140.12,140.04,76.2014]
["bitfinex","SOLUSD",1641966911392,29.63238119,140.1,140.04,76.2014]
["bitfinex","SOLUSD",1641966911792,40.59348119,140.1,140.04,76.4514]
["bitfinex","SOLUSD",1641966913593,40.59348119,140.1,140.04,76.2014]
["bitfinex","SOLUSD",1641966914397,3.79154935,140.11,140.04,76.2014]
["bitfinex","SOLUSD",1641966914600,2.00754935,140.11,140.04,83.3694]
["bitfinex","SOLUSD",1641966915095,24.7598,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641966915301,50.280755,140.12,140.05,24.5861]
["bitfinex","SOLUSD",1641966915497,50.280755,140.12,140.05,24.3261]
["bitfinex","SOLUSD",1641966915696,50.530755,140.12,140.05,24.5761]
["bitfinex","SOLUSD",1641966916800,50.530755,140.12,140.05,35.2839]
["bitfinex","SOLUSD",1641966917302,50.530755,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641966917498,52.314755,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641966917702,52.314755,140.12,140.04,76.4514]
["bitfinex","SOLUSD",1641966918501,65.03180435,140.12,140.04,87.1602]
["bitfinex","SOLUSD",1641966918701,65.03180435,140.12,140.05,23.7589]
["bitfinex","SOLUSD",1641966918900,63.24780435,140.12,140.05,23.7589]
["bitfinex","SOLUSD",1641966919100,63.24780435,140.12,140.05,24.0089]
["bitfinex","SOLUSD",1641966919701,61.240255,140.12,140.05,24.0089]
["bitfinex","SOLUSD",1641966919902,61.240255,140.12,140.05,23.7589]
["bitfinex","SOLUSD",1641966920602,63.24780435,140.12,140.05,23.7589]
["bitfinex","SOLUSD",1641966922405,35.94284935,140.12,140.05,23.7589]
["bitfinex","SOLUSD",1641966922703,25.23334935,140.12,140.05,24.0089]
["bitfinex","SOLUSD",1641966922903,24.98334935,140.12,140.05,24.0089]
["bitfinex","SOLUSD",1641966923103,24.98334935,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966923304,22.9758,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966924005,23.2258,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641966924405,23.2258,140.12,140.04,10.7082]
["bitfinex","SOLUSD",1641966924604,23.2258,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641966924804,25.0098,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641966925008,25.0098,140.12,140.03,25.74263179]
["bitfinex","SOLUSD",1641966925206,24.7598,140.12,140.03,25.74263179]
["bitfinex","SOLUSD",1641966925606,25.0098,140.12,140.03,23.464]
["bitfinex","SOLUSD",1641966926209,25.0098,140.12,140.03,34.1732]
["bitfinex","SOLUSD",1641966926508,27.01734935,140.12,140.03,34.1732]
["bitfinex","SOLUSD",1641966927207,37.72674935,140.12,140.02,73.6799]
["bitfinex","SOLUSD",1641966927407,3.0,140.11,140.02,73.9299]
["bitfinex","SOLUSD",1641966927610,31.83847194,140.09,140.02,97.8916]
["bitfinex","SOLUSD",1641966928006,32.08847194,140.09,140.02,97.8916]
["bitfinex","SOLUSD",1641966928207,42.80037194,140.09,140.02,97.8916]
["bitfinex","SOLUSD",1641966928509,10.9619,140.09,140.02,97.8916]
["bitfinex","SOLUSD",1641966928910,0.25,140.09,140.02,97.8916]
["bitfinex","SOLUSD",1641966929306,22.8214,140.1,140.02,97.8916]
["bitfinex","SOLUSD",1641966929507,23.0714,140.1,140.02,97.8916]
["bitfinex","SOLUSD",1641966930708,23.0714,140.1,140.02,108.602]
["bitfinex","SOLUSD",1641966931811,24.8554,140.1,140.02,108.602]
["bitfinex","SOLUSD",1641966934143,3.0,140.09,140.02,108.602]
["bitfinex","SOLUSD",1641966934543,24.6054,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641966934743,22.8214,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641966935644,23.0714,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641966936143,23.0714,140.1,140.03,10.9697]
["bitfinex","SOLUSD",1641966936644,23.0714,140.1,140.03,11.2197]
["bitfinex","SOLUSD",1641966945359,23.0714,140.1,140.03,19.0887]
["bitfinex","SOLUSD",1641966950472,22.8214,140.1,140.03,19.0887]
["bitfinex","SOLUSD",1641966950670,2.00754935,140.11,140.03,19.0887]
["bitfinex","SOLUSD",1641966950872,2.00754935,140.11,140.06,10.7071]
["bitfinex","SOLUSD",1641966951270,2.00754935,140.11,140.06,10.9571]
["bitfinex","SOLUSD",1641966951700,27.21141408,140.11,140.06,10.9571]
["bitfinex","SOLUSD",1641966951901,27.21141408,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641966952101,27.46141408,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641966952299,27.46141408,140.11,140.04,24.8385]
["bitfinex","SOLUSD",1641966952498,27.21141408,140.11,140.04,24.8385]
["bitfinex","SOLUSD",1641966952700,27.21141408,140.11,140.04,35.5469]
["bitfinex","SOLUSD",1641966954203,27.46141408,140.11,140.04,35.5469]
["bitfinex","SOLUSD",1641966955304,27.21141408,140.11,140.04,35.5469]
["bitfinex","SOLUSD",1641966956104,27.46141408,140.11,140.04,35.5469]
["bitfinex","SOLUSD",1641966956705,27.21141408,140.11,140.04,35.5469]
["bitfinex","SOLUSD",1641966958112,27.21141408,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641966958310,27.21141408,140.11,140.05,13.7081]
["bitfinex","SOLUSD",1641966958511,27.21141408,140.11,140.05,13.9581]
["bitfinex","SOLUSD",1641966969225,27.21141408,140.11,140.05,10.9581]
["bitfinex","SOLUSD",1641966971849,27.21141408,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641966972149,27.21141408,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641966972449,27.46141408,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641966972649,3.0,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641966972849,37.8232,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641966973050,37.8232,140.1,140.02,86.41903179]
["bitfinex","SOLUSD",1641966973649,37.8232,140.1,140.02,86.66903179]
["bitfinex","SOLUSD",1641966974251,34.8232,140.1,140.02,86.66903179]
["bitfinex","SOLUSD",1641966975149,35.0732,140.1,140.02,86.66903179]
["bitfinex","SOLUSD",1641966976448,35.0732,140.1,140.02,84.6404]
["bitfinex","SOLUSD",1641966976850,35.0732,140.1,140.02,84.3904]
["bitfinex","SOLUSD",1641966977050,35.0732,140.1,140.02,73.6799]
["bitfinex","SOLUSD",1641966978160,37.08074935,140.1,140.02,73.9299]
["bitfinex","SOLUSD",1641966979064,35.0732,140.1,140.02,73.9299]
["bitfinex","SOLUSD",1641966979862,36.8572,140.1,140.02,73.9299]
["bitfinex","SOLUSD",1641966980966,35.0732,140.1,140.02,73.9299]
["bitfinex","SOLUSD",1641966982167,36.8572,140.1,140.02,73.9299]
["bitfinex","SOLUSD",1641966984267,35.0732,140.1,140.02,73.9299]
["bitfinex","SOLUSD",1641966984468,3.0,140.09,140.03,26.7827]
["bitfinex","SOLUSD",1641966984667,3.25,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641966984868,3.0,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641966985869,2.5,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641966993579,2.75,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641966993976,2.75,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641966994477,2.75,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641966994677,2.5,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641966997881,2.5,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641966998282,2.5,140.09,140.04,3.25]
["bitfinex","SOLUSD",1641966998885,2.5,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641966999083,2.0,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641966999585,2.0,140.09,140.03,24.0327]
["bitfinex","SOLUSD",1641967005016,24.1123,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641967005218,2.00754935,140.11,140.04,9.811]
["bitfinex","SOLUSD",1641967005418,2.00754935,140.11,140.05,22.7438]
["bitfinex","SOLUSD",1641967005618,2.00754935,140.11,140.05,22.9938]
["bitfinex","SOLUSD",1641967006218,24.60029125,140.13,140.05,22.9938]
["bitfinex","SOLUSD",1641967006615,22.8199,140.12,140.05,22.9938]
["bitfinex","SOLUSD",1641967006819,22.8199,140.12,140.06,10.7072]
["bitfinex","SOLUSD",1641967007316,22.8199,140.12,140.06,10.9572]
["bitfinex","SOLUSD",1641967020332,22.8199,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641967020333,23.0699,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641967020833,23.0699,140.12,140.05,22.9938]
["bitfinex","SOLUSD",1641967021736,22.8199,140.12,140.05,22.9938]
["bitfinex","SOLUSD",1641967032271,22.8199,140.12,140.05,33.702]
["bitfinex","SOLUSD",1641967038679,22.8199,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641967041582,22.8199,140.12,140.06,31.33615945]
["bitfinex","SOLUSD",1641967041983,22.8199,140.12,140.06,31.58615945]
["bitfinex","SOLUSD",1641967048086,22.8199,140.12,140.06,0.51]
["bitfinex","SOLUSD",1641967048286,22.8199,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641967049089,22.8199,140.12,140.06,3.26]
["bitfinex","SOLUSD",1641967049386,22.8199,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641967050388,24.82744935,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641967051491,24.82744935,140.12,140.06,0.51]
["bitfinex","SOLUSD",1641967051688,24.82744935,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641967055091,22.8199,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641967057892,22.8199,140.12,140.05,33.702]
["bitfinex","SOLUSD",1641967058994,24.82744935,140.12,140.05,33.702]
["bitfinex","SOLUSD",1641967061096,24.82744935,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641967061495,22.8199,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641967062501,22.8199,140.12,140.06,3.26]
["bitfinex","SOLUSD",1641967062698,22.8199,140.12,140.06,3.51]
["bitfinex","SOLUSD",1641967065425,22.8199,140.12,140.06,14.2174]
["bitfinex","SOLUSD",1641967067126,22.8199,140.12,140.06,11.2174]
["bitfinex","SOLUSD",1641967070227,22.8199,140.12,140.06,10.9574]
["bitfinex","SOLUSD",1641967074929,22.8199,140.12,140.07,10.9664]
["bitfinex","SOLUSD",1641967075130,22.8199,140.12,140.07,11.2164]
["bitfinex","SOLUSD",1641967076231,22.8199,140.12,140.08,26.29493378]
["bitfinex","SOLUSD",1641967076633,22.8199,140.12,140.08,26.54493378]
["bitfinex","SOLUSD",1641967078334,3.66674818,140.14,140.08,26.54493378]
["bitfinex","SOLUSD",1641967078539,3.66674818,140.14,140.09,3.26]
["bitfinex","SOLUSD",1641967078735,3.66674818,140.14,140.09,3.51]
["bitfinex","SOLUSD",1641967078935,1.65919883,140.14,140.09,3.51]
["bitfinex","SOLUSD",1641967079534,2.00754935,140.15,140.11,10.7033]
["bitfinex","SOLUSD",1641967079733,2.00754935,140.15,140.12,0.26]
["bitfinex","SOLUSD",1641967079937,2.00754935,140.18,140.13,0.78223473]
["bitfinex","SOLUSD",1641967080535,2.00754935,140.18,140.13,3.78223473]
["bitfinex","SOLUSD",1641967080834,24.6664,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641967081035,24.6664,140.2,140.14,35.16655155]
["bitfinex","SOLUSD",1641967081238,24.6664,140.2,140.14,35.41655155]
["bitfinex","SOLUSD",1641967081637,24.6664,140.2,140.14,46.11785155]
["bitfinex","SOLUSD",1641967082338,24.6664,140.2,140.14,19.1943]
["bitfinex","SOLUSD",1641967083537,24.6664,140.2,140.14,11.2113]
["bitfinex","SOLUSD",1641967084344,24.6664,140.2,140.14,10.9613]
["bitfinex","SOLUSD",1641967084543,24.6664,140.2,140.14,11.2113]
["bitfinex","SOLUSD",1641967085245,24.6664,140.2,140.14,0.51]
["bitfinex","SOLUSD",1641967085642,24.9164,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641967086945,24.6664,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641967089649,24.6664,140.2,140.14,10.9613]
["bitfinex","SOLUSD",1641967089849,24.6664,140.2,140.14,11.2113]
["bitfinex","SOLUSD",1641967091048,24.6664,140.2,140.14,10.9513]
["bitfinex","SOLUSD",1641967091253,24.6664,140.2,140.12,35.2464]
["bitfinex","SOLUSD",1641967091449,24.6664,140.2,140.13,3.26]
["bitfinex","SOLUSD",1641967091648,24.6664,140.2,140.13,3.51]
["bitfinex","SOLUSD",1641967092050,24.6664,140.2,140.13,3.26]
["bitfinex","SOLUSD",1641967092252,24.6664,140.2,140.13,13.9621]
["bitfinex","SOLUSD",1641967093253,24.6664,140.2,140.13,14.2121]
["bitfinex","SOLUSD",1641967093959,24.9164,140.2,140.13,14.2121]
["bitfinex","SOLUSD",1641967094154,24.6664,140.2,140.13,13.9521]
["bitfinex","SOLUSD",1641967099790,24.6664,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641967099989,24.6664,140.2,140.14,10.961]
["bitfinex","SOLUSD",1641967100190,24.6664,140.2,140.14,11.211]
["bitfinex","SOLUSD",1641967103797,27.71225567,140.23,140.14,11.211]
["bitfinex","SOLUSD",1641967104004,3.0,140.22,140.15,23.0376]
["bitfinex","SOLUSD",1641967104197,3.25,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641967104398,3.25,140.22,140.15,33.9876]
["bitfinex","SOLUSD",1641967104902,3.25,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641967106299,3.0,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641967106500,3.0,140.22,140.16,13.9596]
["bitfinex","SOLUSD",1641967106700,3.0,140.22,140.16,14.2096]
["bitfinex","SOLUSD",1641967106901,3.0,140.22,140.16,11.2096]
["bitfinex","SOLUSD",1641967107501,3.0,140.22,140.17,3.0]
["bitfinex","SOLUSD",1641967107700,3.0,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641967108304,3.0,140.22,140.17,26.16710856]
["bitfinex","SOLUSD",1641967110027,3.0,140.22,140.17,36.86590856]
["bitfinex","SOLUSD",1641967110231,26.27865675,140.23,140.17,43.67590856]
["bitfinex","SOLUSD",1641967110430,26.27865675,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641967110833,26.27865675,140.23,140.18,3.26]
["bitfinex","SOLUSD",1641967111231,26.27865675,140.23,140.18,3.51]
["bitfinex","SOLUSD",1641967111631,26.27865675,140.23,140.18,14.2076]
["bitfinex","SOLUSD",1641967113834,26.27865675,140.23,140.18,13.9576]
["bitfinex","SOLUSD",1641967115134,26.27865675,140.23,140.18,14.2076]
["bitfinex","SOLUSD",1641967117643,24.8381,140.23,140.18,14.2076]
["bitfinex","SOLUSD",1641967117849,33.65711526,140.26,140.18,20.7836]
["bitfinex","SOLUSD",1641967117850,2.00754935,140.26,140.18,20.7836]
["bitfinex","SOLUSD",1641967118143,2.00754935,140.26,140.22,10.6947]
["bitfinex","SOLUSD",1641967118342,2.00754935,140.26,140.22,15.9877]
["bitfinex","SOLUSD",1641967118546,2.00754935,140.27,140.23,0.26]
["bitfinex","SOLUSD",1641967118944,2.00754935,140.27,140.23,27.66822518]
["bitfinex","SOLUSD",1641967119242,2.00754935,140.27,140.23,30.91822518]
["bitfinex","SOLUSD",1641967119642,2.00754935,140.27,140.23,3.51]
["bitfinex","SOLUSD",1641967119843,2.00754935,140.27,140.23,13.954]
["bitfinex","SOLUSD",1641967120043,24.2,140.29,140.23,11.204]
["bitfinex","SOLUSD",1641967122747,24.2,140.29,140.27,0.92928558]
["bitfinex","SOLUSD",1641967123349,2.50000001,140.28,140.27,0.92928558]
["bitfinex","SOLUSD",1641967124752,5.2821652,140.28,140.27,0.92928558]
["bitfinex","SOLUSD",1641967129987,3.78954935,140.32,140.27,1.71152031]
["bitfinex","SOLUSD",1641967130186,2.00754935,140.32,140.27,1.96152031]
["bitfinex","SOLUSD",1641967130587,2.00754935,140.32,140.27,1.71152031]
["bitfinex","SOLUSD",1641967130790,2.00754935,140.32,140.27,1.96152031]
["bitfinex","SOLUSD",1641967131788,23.9511,140.33,140.27,12.65292031]
["bitfinex","SOLUSD",1641967132188,24.2011,140.33,140.27,12.65292031]
["bitfinex","SOLUSD",1641967132488,24.2011,140.33,140.27,1.71152031]
["bitfinex","SOLUSD",1641967132691,24.2011,140.33,140.27,0.92928558]
["bitfinex","SOLUSD",1641967132891,25.9811,140.33,140.27,0.92928558]
["bitfinex","SOLUSD",1641967133291,22.5909,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967133695,22.8409,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967134896,1.78,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967135497,24.3729,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967135792,22.5909,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967135992,22.8409,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967137693,24.6209,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967137894,26.62844935,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967138594,26.37844935,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967138996,26.62844935,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967140496,2.00754935,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967140696,2.25754935,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967144403,0.25,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967144801,26.62844935,140.32,140.27,0.92928558]
["bitfinex","SOLUSD",1641967145301,2.00754935,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967145704,2.25754935,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967146805,2.00754935,140.31,140.27,0.92928558]
["bitfinex","SOLUSD",1641967149109,2.00754935,140.3,140.27,0.92928558]
["bitfinex","SOLUSD",1641967149709,5.2821652,140.29,140.27,0.92928558]
["bitfinex","SOLUSD",1641967149910,5.2821652,140.29,140.27,1.71152031]
["bitfinex","SOLUSD",1641967150111,24.43303301,140.28,140.27,1.71152031]
["bitfinex","SOLUSD",1641967150911,24.43303301,140.28,140.27,0.92928558]
["bitfinex","SOLUSD",1641967151511,24.43303301,140.28,140.27,1.71152031]
["bitfinex","SOLUSD",1641967153313,5.2821652,140.29,140.27,1.71152031]
["bitfinex","SOLUSD",1641967153716,5.2821652,140.29,140.27,1.96152031]
["bitfinex","SOLUSD",1641967154114,2.00754935,140.3,140.27,1.96152031]
["bitfinex","SOLUSD",1641967154314,2.00754935,140.31,140.27,1.96152031]
["bitfinex","SOLUSD",1641967162120,2.00754935,140.31,140.27,12.65272031]
["bitfinex","SOLUSD",1641967162320,2.00754935,140.31,140.28,0.26]
["bitfinex","SOLUSD",1641967162522,2.00754935,140.31,140.28,3.26]
["bitfinex","SOLUSD",1641967162721,2.00754935,140.31,140.28,3.51]
["bitfinex","SOLUSD",1641967163521,30.65630959,140.35,140.29,0.25003478]
["bitfinex","SOLUSD",1641967164622,28.64876024,140.35,140.29,10.93933478]
["bitfinex","SOLUSD",1641967164824,28.64876024,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641967165025,28.64876024,140.35,140.3,3.26]
["bitfinex","SOLUSD",1641967165229,28.64876024,140.35,140.3,3.51]
["bitfinex","SOLUSD",1641967165627,28.64876024,140.35,140.3,0.51]
["bitfinex","SOLUSD",1641967165824,28.64876024,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641967166027,28.64876024,140.35,140.31,10.6884]
["bitfinex","SOLUSD",1641967166224,28.64876024,140.35,140.31,10.9384]
["bitfinex","SOLUSD",1641967166425,24.3496,140.36,140.31,10.9384]
["bitfinex","SOLUSD",1641967166625,3.0,140.35,140.31,10.9384]
["bitfinex","SOLUSD",1641967167926,3.0,140.35,140.31,9.744324]
["bitfinex","SOLUSD",1641967170355,3.0,140.35,140.29,10.9492]
["bitfinex","SOLUSD",1641967170555,3.0,140.35,140.3,3.0]
["bitfinex","SOLUSD",1641967171154,3.0,140.35,140.29,10.9492]
["bitfinex","SOLUSD",1641967171658,3.0,140.35,140.29,11.1992]
["bitfinex","SOLUSD",1641967174663,3.0,140.35,140.33,0.92928558]
["bitfinex","SOLUSD",1641967174965,5.2821652,140.34,140.33,0.92928558]
["bitfinex","SOLUSD",1641967185492,50.5321652,140.34,140.33,0.92928558]
["bitfinex","SOLUSD",1641967186388,5.2821652,140.34,140.33,0.92928558]
["bitfinex","SOLUSD",1641967188515,8.2821652,140.34,140.33,0.92928558]
["bitfinex","SOLUSD",1641967189118,8.2821652,140.34,140.33,8.558e-05]
["bitfinex","SOLUSD",1641967192220,32.4686652,140.34,140.33,8.558e-05]
["bitfinex","SOLUSD",1641967192620,34.22621455,140.34,140.33,8.558e-05]
["bitfinex","SOLUSD",1641967193019,34.22621455,140.34,140.28,25.2216]
["bitfinex","SOLUSD",1641967193222,30.40651995,140.33,140.28,25.2216]
["bitfinex","SOLUSD",1641967198831,28.94404935,140.34,140.28,25.2216]
["bitfinex","SOLUSD",1641967199031,28.94404935,140.34,140.28,35.9122]
["bitfinex","SOLUSD",1641967199233,28.94404935,140.34,140.28,41.0852]
["bitfinex","SOLUSD",1641967200035,28.94404935,140.34,140.29,13.6893]
["bitfinex","SOLUSD",1641967200332,28.94404935,140.34,140.29,13.9393]
["bitfinex","SOLUSD",1641967201136,26.9365,140.34,140.29,13.9393]
["bitfinex","SOLUSD",1641967202739,23.4365,140.34,140.29,13.9393]
["bitfinex","SOLUSD",1641967202936,2.00754935,140.35,140.29,13.9393]
["bitfinex","SOLUSD",1641967203739,2.00754935,140.36,140.3,10.6889]
["bitfinex","SOLUSD",1641967203937,2.00754935,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641967204137,4.03754935,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641967204338,3.0,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641967204537,25.64799472,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641967204738,27.65554407,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641967205541,27.65554407,140.35,140.29,3.25]
["bitfinex","SOLUSD",1641967205741,25.64799472,140.35,140.29,13.9399]
["bitfinex","SOLUSD",1641967209245,25.64799472,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641967209442,25.64799472,140.35,140.3,10.9487]
["bitfinex","SOLUSD",1641967209642,22.64799472,140.35,140.3,11.1987]
["bitfinex","SOLUSD",1641967211745,22.64799472,140.35,140.3,10.9387]
["bitfinex","SOLUSD",1641967213748,22.64799472,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641967214176,22.64799472,140.35,140.28,35.6616]
["bitfinex","SOLUSD",1641967214573,22.89799472,140.35,140.28,35.6616]
["bitfinex","SOLUSD",1641967215174,24.90554407,140.35,140.28,35.6616]
["bitfinex","SOLUSD",1641967215576,24.90554407,140.35,140.28,35.9116]
["bitfinex","SOLUSD",1641967217575,24.90554407,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641967217778,24.90554407,140.35,140.29,3.25]
["bitfinex","SOLUSD",1641967218978,24.65554407,140.35,140.29,3.25]
["bitfinex","SOLUSD",1641967220484,24.90554407,140.35,140.28,35.6616]
["bitfinex","SOLUSD",1641967220685,24.90554407,140.35,140.28,35.9116]
["bitfinex","SOLUSD",1641967221181,49.72204407,140.35,140.28,25.2216]
["bitfinex","SOLUSD",1641967221381,49.72204407,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641967221586,4.78,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641967221783,23.9382,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641967221982,23.9382,140.33,140.25,23.7698]
["bitfinex","SOLUSD",1641967223482,24.1882,140.33,140.25,23.7698]
["bitfinex","SOLUSD",1641967223684,24.1882,140.33,140.25,34.4627]
["bitfinex","SOLUSD",1641967226284,24.1882,140.33,140.25,34.2127]
["bitfinex","SOLUSD",1641967226485,34.8816,140.33,140.25,34.2127]
["bitfinex","SOLUSD",1641967226890,34.8816,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641967227085,24.1882,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641967227684,24.1882,140.33,140.26,3.25]
["bitfinex","SOLUSD",1641967227885,24.1882,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641967228084,24.1882,140.33,140.25,10.6929]
["bitfinex","SOLUSD",1641967228085,1.78,140.32,140.25,10.6929]
["bitfinex","SOLUSD",1641967228487,2.03,140.32,140.25,10.6929]
["bitfinex","SOLUSD",1641967229492,4.03754935,140.32,140.25,10.6929]
["bitfinex","SOLUSD",1641967229893,4.03754935,140.32,140.26,3.0]
["bitfinex","SOLUSD",1641967231093,4.03754935,140.32,140.25,10.6929]
["bitfinex","SOLUSD",1641967231293,2.03,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641967231493,2.03,140.32,140.25,10.9429]
["bitfinex","SOLUSD",1641967232495,2.03,140.32,140.26,3.0]
["bitfinex","SOLUSD",1641967232722,2.03,140.32,140.26,3.25]
["bitfinex","SOLUSD",1641967235098,2.03,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641967235298,2.03,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641967235698,2.03,140.32,140.25,3.0]
["bitfinex","SOLUSD",1641967235904,2.03,140.32,140.25,3.25]
["bitfinex","SOLUSD",1641967236503,2.03,140.32,140.25,13.9429]
["bitfinex","SOLUSD",1641967236899,1.78,140.32,140.26,1.1904475]
["bitfinex","SOLUSD",1641967237200,25.94574935,140.33,140.26,1.7004475]
["bitfinex","SOLUSD",1641967237401,25.94574935,140.33,140.27,3.0]
["bitfinex","SOLUSD",1641967237600,25.94574935,140.33,140.28,10.6899]
["bitfinex","SOLUSD",1641967237799,25.94574935,140.33,140.28,10.9499]
["bitfinex","SOLUSD",1641967238000,25.94574935,140.33,140.28,11.1999]
["bitfinex","SOLUSD",1641967238699,23.9382,140.33,140.28,11.1999]
["bitfinex","SOLUSD",1641967239202,2.00754935,140.36,140.28,11.1999]
["bitfinex","SOLUSD",1641967239400,2.00754935,140.36,140.31,10.6883]
["bitfinex","SOLUSD",1641967239599,2.00754935,140.35,140.31,10.6883]
["bitfinex","SOLUSD",1641967239808,2.00754935,140.35,140.31,10.9383]
["bitfinex","SOLUSD",1641967240400,2.00754935,140.35,140.32,0.26]
["bitfinex","SOLUSD",1641967240600,5.2821652,140.34,140.32,10.9476]
["bitfinex","SOLUSD",1641967240800,24.17800922,140.37,140.33,0.78223473]
["bitfinex","SOLUSD",1641967242204,3.78754935,140.41,140.33,0.78223473]
["bitfinex","SOLUSD",1641967242407,2.00754935,140.4,140.33,11.46893473]
["bitfinex","SOLUSD",1641967242604,5.00754935,140.4,140.33,11.72893473]
["bitfinex","SOLUSD",1641967242803,5.00754935,140.4,140.33,11.97893473]
["bitfinex","SOLUSD",1641967243006,2.00754935,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641967243204,2.00754935,140.4,140.34,20.59]
["bitfinex","SOLUSD",1641967243404,23.8573,140.42,140.34,20.59]
["bitfinex","SOLUSD",1641967243405,28.0911502,140.41,140.34,20.59]
["bitfinex","SOLUSD",1641967243606,28.0911502,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641967243805,28.0911502,140.41,140.36,10.6843]
["bitfinex","SOLUSD",1641967244304,28.0911502,140.41,140.36,10.9343]
["bitfinex","SOLUSD",1641967244704,22.6833,140.43,140.36,10.9343]
["bitfinex","SOLUSD",1641967245706,51.22541366,140.43,140.36,10.9343]
["bitfinex","SOLUSD",1641967246107,51.22541366,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641967246507,22.6833,140.43,140.37,11.223]
["bitfinex","SOLUSD",1641967246706,1.78,140.45,140.37,21.9065]
["bitfinex","SOLUSD",1641967246908,2.00754935,140.46,140.37,21.9065]
["bitfinex","SOLUSD",1641967247512,2.00754935,140.46,140.38,24.9148]
["bitfinex","SOLUSD",1641967247730,2.25754935,140.46,140.38,25.1648]
["bitfinex","SOLUSD",1641967247930,50.51476416,140.47,140.39,13.682]
["bitfinex","SOLUSD",1641967248131,50.76476416,140.47,140.39,13.932]
["bitfinex","SOLUSD",1641967248633,50.76476416,140.47,140.39,10.932]
["bitfinex","SOLUSD",1641967250232,50.76476416,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641967250433,50.76476416,140.47,140.4,10.9412]
["bitfinex","SOLUSD",1641967250634,50.76476416,140.47,140.4,11.1912]
["bitfinex","SOLUSD",1641967250835,24.3604,140.47,140.41,29.30664167]
["bitfinex","SOLUSD",1641967251035,24.3604,140.47,140.41,32.30664167]
["bitfinex","SOLUSD",1641967251234,0.25,140.47,140.41,32.55664167]
["bitfinex","SOLUSD",1641967251635,25.1855,140.49,140.41,32.55664167]
["bitfinex","SOLUSD",1641967251835,52.11767892,140.49,140.41,32.55664167]
["bitfinex","SOLUSD",1641967252037,52.11767892,140.49,140.41,43.23684167]
["bitfinex","SOLUSD",1641967252239,1.78,140.49,140.42,10.29]
["bitfinex","SOLUSD",1641967252538,1.778,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641967252736,27.58955146,140.51,140.43,3.25]
["bitfinex","SOLUSD",1641967253136,3.0,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641967253339,25.58200211,140.51,140.43,3.25]
["bitfinex","SOLUSD",1641967253538,27.36000211,140.51,140.43,8.407]
["bitfinex","SOLUSD",1641967253738,26.0392,140.51,140.43,19.0855]
["bitfinex","SOLUSD",1641967254139,26.0392,140.51,140.43,29.3755]
["bitfinex","SOLUSD",1641967254339,55.60346347,140.51,140.43,29.3755]
["bitfinex","SOLUSD",1641967254540,53.82546347,140.51,140.43,29.3755]
["bitfinex","SOLUSD",1641967254749,29.56426347,140.51,140.43,29.3755]
["bitfinex","SOLUSD",1641967254946,29.56426347,140.51,140.46,10.6768]
["bitfinex","SOLUSD",1641967255143,29.56426347,140.51,140.46,10.9268]
["bitfinex","SOLUSD",1641967255342,2.00754935,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641967255643,2.00754935,140.53,140.47,3.25]
["bitfinex","SOLUSD",1641967256041,26.41624935,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641967256242,50.67321719,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641967256442,3.0,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641967256843,3.0,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641967257644,3.0,140.53,140.46,10.6769]
["bitfinex","SOLUSD",1641967258142,3.25,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641967258543,3.25,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641967259143,3.0,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641967259646,3.0,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641967260445,3.25,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641967260647,3.0,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641967261246,3.25,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641967262950,1.778,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641967263650,2.028,140.53,140.46,10.9269]
["bitfinex","SOLUSD",1641967264054,2.028,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641967264255,2.028,140.53,140.45,13.9277]
["bitfinex","SOLUSD",1641967264549,1.778,140.53,140.45,13.9277]
["bitfinex","SOLUSD",1641967265251,1.778,140.53,140.45,25.4081475]
["bitfinex","SOLUSD",1641967265750,50.44366784,140.54,140.45,25.4081475]
["bitfinex","SOLUSD",1641967265949,3.0,140.53,140.45,25.4081475]
["bitfinex","SOLUSD",1641967271555,3.0,140.53,140.45,24.2177]
["bitfinex","SOLUSD",1641967275261,3.0,140.53,140.46,10.9364]
["bitfinex","SOLUSD",1641967275664,3.0,140.53,140.46,11.1864]
["bitfinex","SOLUSD",1641967275865,3.0,140.53,140.47,22.73896169]
["bitfinex","SOLUSD",1641967276062,3.0,140.53,140.47,25.98896169]
["bitfinex","SOLUSD",1641967277061,3.0,140.53,140.48,10.9353]
["bitfinex","SOLUSD",1641967277262,3.0,140.53,140.48,11.1853]
["bitfinex","SOLUSD",1641967277965,3.0,140.54,140.48,11.1853]
["bitfinex","SOLUSD",1641967278864,3.0,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641967279067,3.0,140.54,140.47,25.98896169]
["bitfinex","SOLUSD",1641967279965,26.781,140.54,140.47,25.98896169]
["bitfinex","SOLUSD",1641967281495,26.781,140.54,140.47,36.66506169]
["bitfinex","SOLUSD",1641967281992,26.781,140.54,140.47,13.9261]
["bitfinex","SOLUSD",1641967282994,26.781,140.54,140.48,10.29]
["bitfinex","SOLUSD",1641967283195,26.781,140.54,140.48,0.51]
["bitfinex","SOLUSD",1641967283393,26.781,140.54,140.49,10.6744]
["bitfinex","SOLUSD",1641967283796,26.781,140.54,140.49,10.9244]
["bitfinex","SOLUSD",1641967285095,23.781,140.54,140.49,10.9244]
["bitfinex","SOLUSD",1641967285295,2.00754935,140.55,140.49,10.9244]
["bitfinex","SOLUSD",1641967285996,2.00754935,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641967286198,2.00754935,140.55,140.5,10.9338]
["bitfinex","SOLUSD",1641967286597,2.00754935,140.55,140.5,11.1838]
["bitfinex","SOLUSD",1641967287097,33.59221948,140.56,140.5,11.1838]
["bitfinex","SOLUSD",1641967287497,3.0,140.55,140.5,11.1838]
["bitfinex","SOLUSD",1641967292803,3.25,140.55,140.5,11.1838]
["bitfinex","SOLUSD",1641967294205,3.0,140.55,140.5,11.1838]
["bitfinex","SOLUSD",1641967295007,3.25,140.55,140.5,11.1838]
["bitfinex","SOLUSD",1641967297217,5.25754935,140.55,140.5,10.9238]
["bitfinex","SOLUSD",1641967297410,5.25754935,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641967297610,28.03714935,140.55,140.49,3.0]
["bitfinex","SOLUSD",1641967298011,28.03714935,140.55,140.49,3.25]
["bitfinex","SOLUSD",1641967298811,28.03714935,140.55,140.49,13.9246]
["bitfinex","SOLUSD",1641967300014,28.03714935,140.55,140.49,10.9246]
["bitfinex","SOLUSD",1641967300413,28.03714935,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641967302113,28.03714935,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641967302314,2.00754935,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641967302512,2.00754935,140.54,140.48,24.7162]
["bitfinex","SOLUSD",1641967302513,2.00754935,140.54,140.48,24.9662]
["bitfinex","SOLUSD",1641967302713,2.00754935,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641967303114,2.00754935,140.54,140.48,24.9662]
["bitfinex","SOLUSD",1641967304016,2.00754935,140.54,140.48,35.6415]
["bitfinex","SOLUSD",1641967304212,2.00754935,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641967304615,2.00754935,140.54,140.48,35.6415]
["bitfinex","SOLUSD",1641967305913,2.00754935,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641967306315,2.00754935,140.54,140.49,10.9347]
["bitfinex","SOLUSD",1641967306520,2.00754935,140.54,140.49,11.1847]
["bitfinex","SOLUSD",1641967306916,2.00754935,140.53,140.49,11.1847]
["bitfinex","SOLUSD",1641967307747,2.00754935,140.54,140.49,11.1847]
["bitfinex","SOLUSD",1641967308155,2.00754935,140.54,140.5,14.48373559]
["bitfinex","SOLUSD",1641967308357,2.00754935,140.54,140.52,10.6717]
["bitfinex","SOLUSD",1641967308551,2.00754935,140.55,140.53,69.07223473]
["bitfinex","SOLUSD",1641967308751,2.00754935,140.55,140.53,15.77597032]
["bitfinex","SOLUSD",1641967309153,2.00754935,140.55,140.54,1.19373559]
["bitfinex","SOLUSD",1641967309550,7.28971455,140.55,140.54,25.40383559]
["bitfinex","SOLUSD",1641967309752,2.00754935,140.55,140.54,25.40383559]
["bitfinex","SOLUSD",1641967309952,22.8621,140.59,140.54,24.2101]
["bitfinex","SOLUSD",1641967310351,22.8621,140.59,140.54,25.40383559]
["bitfinex","SOLUSD",1641967310650,22.8621,140.59,140.54,14.48373559]
["bitfinex","SOLUSD",1641967311254,23.1121,140.59,140.54,14.48373559]
["bitfinex","SOLUSD",1641967311654,23.1121,140.59,140.54,14.73373559]
["bitfinex","SOLUSD",1641967312352,22.8621,140.59,140.54,14.73373559]
["bitfinex","SOLUSD",1641967312553,23.1121,140.59,140.54,14.73373559]
["bitfinex","SOLUSD",1641967313655,23.1121,140.59,140.54,25.40453559]
["bitfinex","SOLUSD",1641967314257,23.1121,140.59,140.55,3.0]
["bitfinex","SOLUSD",1641967314456,23.1121,140.59,140.56,10.29]
["bitfinex","SOLUSD",1641967315056,2.78216519,140.58,140.56,10.29]
["bitfinex","SOLUSD",1641967315255,5.2821652,140.58,140.56,10.29]
["bitfinex","SOLUSD",1641967316158,5.2821652,140.58,140.56,10.54]
["bitfinex","SOLUSD",1641967316560,2.00754935,140.61,140.57,1.04223473]
["bitfinex","SOLUSD",1641967316762,1.778,140.63,140.58,10.29]
["bitfinex","SOLUSD",1641967316763,2.00754935,140.62,140.58,10.29]
["bitfinex","SOLUSD",1641967317161,28.05781527,140.62,140.58,10.29]
["bitfinex","SOLUSD",1641967317664,26.30026592,140.62,140.58,10.29]
["bitfinex","SOLUSD",1641967318363,28.30781527,140.62,140.58,10.29]
["bitfinex","SOLUSD",1641967319366,26.30026592,140.62,140.58,10.29]
["bitfinex","SOLUSD",1641967319964,26.05026592,140.62,140.58,10.54]
["bitfinex","SOLUSD",1641967320264,26.05026592,140.62,140.58,10.29]
["bitfinex","SOLUSD",1641967321164,26.05026592,140.62,140.57,10.29]
["bitfinex","SOLUSD",1641967321364,1.778,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967321564,26.05026592,140.62,140.57,10.29]
["bitfinex","SOLUSD",1641967322166,1.778,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967322773,2.028,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967322968,26.05026592,140.62,140.57,10.29]
["bitfinex","SOLUSD",1641967323169,26.30026592,140.62,140.57,10.29]
["bitfinex","SOLUSD",1641967324370,1.778,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967324870,2.028,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967325469,0.25,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967325670,26.30026592,140.62,140.57,10.29]
["bitfinex","SOLUSD",1641967326072,3.0,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967326271,3.25,140.61,140.57,10.29]
["bitfinex","SOLUSD",1641967327796,3.25,140.61,140.57,10.54]
["bitfinex","SOLUSD",1641967327797,3.0,140.61,140.57,10.54]
["bitfinex","SOLUSD",1641967331205,3.25,140.61,140.55,34.1724]
["bitfinex","SOLUSD",1641967331406,29.6693,140.61,140.56,13.55]
["bitfinex","SOLUSD",1641967331601,27.8913,140.61,140.56,13.55]
["bitfinex","SOLUSD",1641967331801,27.8913,140.61,140.56,13.8]
["bitfinex","SOLUSD",1641967332605,3.0,140.61,140.56,24.4692]
["bitfinex","SOLUSD",1641967334409,3.0,140.63,140.56,24.4692]
["bitfinex","SOLUSD",1641967334806,5.00754935,140.63,140.56,24.4692]
["bitfinex","SOLUSD",1641967337011,2.00754935,140.63,140.56,24.4692]
["bitfinex","SOLUSD",1641967337612,2.00754935,140.62,140.56,24.4692]
["bitfinex","SOLUSD",1641967338012,2.00754935,140.62,140.56,25.65913334]
["bitfinex","SOLUSD",1641967338415,2.00754935,140.63,140.56,25.65913334]
["bitfinex","SOLUSD",1641967339417,2.00754935,140.63,140.56,25.39913334]
["bitfinex","SOLUSD",1641967340116,2.00754935,140.63,140.56,25.14913334]
["bitfinex","SOLUSD",1641967340715,2.00754935,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641967340917,2.00754935,140.63,140.58,10.29]
["bitfinex","SOLUSD",1641967341415,29.53167396,140.66,140.58,10.29]
["bitfinex","SOLUSD",1641967341416,2.00754935,140.64,140.59,0.26]
["bitfinex","SOLUSD",1641967341618,2.00754935,140.64,140.59,10.55]
["bitfinex","SOLUSD",1641967342016,2.00754935,140.64,140.59,21.467]
["bitfinex","SOLUSD",1641967342621,2.00754935,140.65,140.59,21.467]
["bitfinex","SOLUSD",1641967342820,5.00754935,140.65,140.59,21.207]
["bitfinex","SOLUSD",1641967343017,5.00754935,140.65,140.59,10.54]
["bitfinex","SOLUSD",1641967343520,2.00754935,140.64,140.59,10.54]
["bitfinex","SOLUSD",1641967343718,2.00754935,140.64,140.6,0.26]
["bitfinex","SOLUSD",1641967343918,2.00754935,140.64,140.6,10.55]
["bitfinex","SOLUSD",1641967344119,2.25754935,140.64,140.6,10.29]
["bitfinex","SOLUSD",1641967344318,0.25,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641967344521,0.25,140.64,140.58,24.69127466]
["bitfinex","SOLUSD",1641967344721,0.25,140.64,140.59,10.29]
["bitfinex","SOLUSD",1641967345121,5.25754935,140.65,140.59,10.54]
["bitfinex","SOLUSD",1641967345323,2.00754935,140.64,140.59,10.54]
["bitfinex","SOLUSD",1641967345721,2.25754935,140.64,140.59,10.54]
["bitfinex","SOLUSD",1641967346321,2.00754935,140.64,140.59,10.54]
["bitfinex","SOLUSD",1641967346521,2.00754935,140.64,140.59,21.2071]
["bitfinex","SOLUSD",1641967347022,5.00754935,140.65,140.59,21.2071]
["bitfinex","SOLUSD",1641967347222,5.00754935,140.65,140.59,45.0424]
["bitfinex","SOLUSD",1641967347422,5.00754935,140.65,140.59,34.3753]
["bitfinex","SOLUSD",1641967347624,5.25754935,140.65,140.59,34.3753]
["bitfinex","SOLUSD",1641967348624,2.00754935,140.64,140.59,34.3753]
["bitfinex","SOLUSD",1641967349426,5.25754935,140.65,140.59,34.3753]
["bitfinex","SOLUSD",1641967350428,2.00754935,140.64,140.59,34.3753]
["bitfinex","SOLUSD",1641967350631,2.25754935,140.64,140.59,34.3753]
["bitfinex","SOLUSD",1641967355555,2.25754935,140.64,140.59,34.1253]
["bitfinex","SOLUSD",1641967355954,3.0,140.63,140.59,10.29]
["bitfinex","SOLUSD",1641967356157,3.25,140.63,140.53,34.9058]
["bitfinex","SOLUSD",1641967356354,26.1172,140.62,140.54,22.5895]
["bitfinex","SOLUSD",1641967356555,3.0,140.61,140.54,22.5895]
["bitfinex","SOLUSD",1641967356857,10.616,140.61,140.55,23.25692323]
["bitfinex","SOLUSD",1641967357060,10.366,140.61,140.55,23.25692323]
["bitfinex","SOLUSD",1641967357256,26.1172,140.62,140.55,23.25692323]
["bitfinex","SOLUSD",1641967357455,34.00745006,140.61,140.53,10.29]
["bitfinex","SOLUSD",1641967357655,1.778,140.6,140.53,10.29]
["bitfinex","SOLUSD",1641967357856,1.778,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641967358257,2.028,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641967358656,4.03554935,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641967358857,27.57894935,140.6,140.54,27.978]
["bitfinex","SOLUSD",1641967359056,25.80094935,140.6,140.54,38.268]
["bitfinex","SOLUSD",1641967359255,25.80094935,140.6,140.54,38.518]
["bitfinex","SOLUSD",1641967359455,23.7934,140.6,140.54,38.518]
["bitfinex","SOLUSD",1641967360657,24.0434,140.6,140.54,38.518]
["bitfinex","SOLUSD",1641967361560,23.7934,140.6,140.54,35.518]
["bitfinex","SOLUSD",1641967361759,23.7934,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641967361960,23.7934,140.6,140.54,25.228]
["bitfinex","SOLUSD",1641967362161,25.8214,140.6,140.54,10.29]
["bitfinex","SOLUSD",1641967363465,2.00754935,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641967363663,2.25754935,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641967364266,0.25,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641967364863,27.82894935,140.6,140.54,10.29]
["bitfinex","SOLUSD",1641967367169,27.57894935,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641967367369,25.80094935,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641967367570,26.05094935,140.6,140.54,10.29]
["bitfinex","SOLUSD",1641967367870,24.0434,140.6,140.54,10.29]
["bitfinex","SOLUSD",1641967368069,1.778,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641967368270,0.25,140.59,140.54,10.29]
["bitfinex","SOLUSD",1641967368471,1.778,140.58,140.54,10.29]
["bitfinex","SOLUSD",1641967368773,2.028,140.58,140.54,10.29]
["bitfinex","SOLUSD",1641967369172,1.778,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641967369378,1.778,140.6,140.54,10.29]
["bitfinex","SOLUSD",1641967369577,30.99865055,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641967369777,2.00754935,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641967370777,2.00754935,140.6,140.55,10.93]
["bitfinex","SOLUSD",1641967370978,2.00754935,140.63,140.55,11.18]
["bitfinex","SOLUSD",1641967371181,2.25754935,140.63,140.55,11.18]
["bitfinex","SOLUSD",1641967371712,26.19329255,140.63,140.56,24.2717]
["bitfinex","SOLUSD",1641967372211,26.19329255,140.63,140.56,24.5217]
["bitfinex","SOLUSD",1641967372413,25.94329255,140.63,140.56,34.8117]
["bitfinex","SOLUSD",1641967373611,26.19329255,140.63,140.56,34.8117]
["bitfinex","SOLUSD",1641967374313,1.778,140.62,140.56,34.8117]
["bitfinex","SOLUSD",1641967374713,2.028,140.62,140.56,34.8117]
["bitfinex","SOLUSD",1641967375214,26.2137,140.62,140.56,34.8117]
["bitfinex","SOLUSD",1641967376015,26.2137,140.62,140.56,24.5217]
["bitfinex","SOLUSD",1641967378516,24.4357,140.62,140.56,35.191]
["bitfinex","SOLUSD",1641967378716,1.778,140.64,140.56,35.191]
["bitfinex","SOLUSD",1641967378918,1.778,140.64,140.57,10.55]
["bitfinex","SOLUSD",1641967379124,3.0,140.63,140.57,10.55]
["bitfinex","SOLUSD",1641967379323,3.0,140.63,140.57,10.8]
["bitfinex","SOLUSD",1641967379525,3.0,140.64,140.57,10.8]
["bitfinex","SOLUSD",1641967380125,0.25,140.64,140.57,10.8]
["bitfinex","SOLUSD",1641967380325,0.25,140.64,140.58,24.5647]
["bitfinex","SOLUSD",1641967380526,1.776,140.63,140.58,24.5647]
["bitfinex","SOLUSD",1641967380726,0.25,140.63,140.58,24.5647]
["bitfinex","SOLUSD",1641967381124,3.25,140.63,140.58,24.5647]
["bitfinex","SOLUSD",1641967382126,3.25,140.63,140.59,23.61607834]
["bitfinex","SOLUSD",1641967382326,3.0,140.63,140.59,30.18507834]
["bitfinex","SOLUSD",1641967382528,3.0,140.64,140.59,30.18507834]
["bitfinex","SOLUSD",1641967382756,3.0,140.64,140.59,29.93507834]
["bitfinex","SOLUSD",1641967382926,3.0,140.65,140.59,30.18507834]
["bitfinex","SOLUSD",1641967384232,3.0,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641967384427,3.0,140.65,140.59,30.18507834]
["bitfinex","SOLUSD",1641967384827,3.0,140.65,140.59,34.53287834]
["bitfinex","SOLUSD",1641967385028,3.0,140.65,140.59,23.86607834]
["bitfinex","SOLUSD",1641967385528,3.25,140.65,140.59,23.86607834]
["bitfinex","SOLUSD",1641967385729,3.0,140.65,140.59,34.53297834]
["bitfinex","SOLUSD",1641967385931,3.0,140.65,140.6,13.55]
["bitfinex","SOLUSD",1641967386129,3.0,140.65,140.6,13.8]
["bitfinex","SOLUSD",1641967386530,3.0,140.66,140.6,13.8]
["bitfinex","SOLUSD",1641967386734,1.39819364,140.67,140.6,13.8]
["bitfinex","SOLUSD",1641967386930,1.39819364,140.67,140.62,10.6646]
["bitfinex","SOLUSD",1641967387131,1.39819364,140.67,140.62,10.9146]
["bitfinex","SOLUSD",1641967387330,1.39819364,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641967388031,3.0,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641967388233,3.0,140.66,140.62,10.9146]
["bitfinex","SOLUSD",1641967388833,3.0,140.66,140.62,0.25]
["bitfinex","SOLUSD",1641967389034,3.0,140.66,140.61,23.8424]
["bitfinex","SOLUSD",1641967389633,3.0,140.66,140.6,10.29]
["bitfinex","SOLUSD",1641967389833,5.026,140.66,140.6,10.29]
["bitfinex","SOLUSD",1641967390734,3.25,140.66,140.6,10.29]
["bitfinex","SOLUSD",1641967391137,3.25,140.66,140.6,10.54]
["bitfinex","SOLUSD",1641967391335,3.25,140.66,140.6,34.2914]
["bitfinex","SOLUSD",1641967391741,3.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967392137,3.0,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967392737,3.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967393436,3.0,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967393840,3.0,140.66,140.61,10.9254]
["bitfinex","SOLUSD",1641967394045,3.25,140.66,140.61,11.1754]
["bitfinex","SOLUSD",1641967394240,3.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967394439,3.25,140.66,140.61,0.51]
["bitfinex","SOLUSD",1641967394638,3.0,140.66,140.61,0.51]
["bitfinex","SOLUSD",1641967395540,3.0,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967398639,3.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967398841,3.0,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641967399743,3.0,140.66,140.61,10.9254]
["bitfinex","SOLUSD",1641967400241,3.0,140.66,140.61,11.1754]
["bitfinex","SOLUSD",1641967401244,3.25,140.66,140.61,11.1754]
["bitfinex","SOLUSD",1641967401644,1.39819364,140.67,140.61,10.9154]
["bitfinex","SOLUSD",1641967402048,1.64819364,140.67,140.61,10.9154]
["bitfinex","SOLUSD",1641967402644,1.64819364,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641967402848,1.64819364,140.67,140.6,44.9577]
["bitfinex","SOLUSD",1641967403146,3.0,140.66,140.6,44.9577]
["bitfinex","SOLUSD",1641967404247,1.776,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641967404447,28.40167396,140.7,140.62,10.29]
["bitfinex","SOLUSD",1641967404653,3.95627396,140.7,140.63,23.4255]
["bitfinex","SOLUSD",1641967404848,3.95627396,140.7,140.64,10.29]
["bitfinex","SOLUSD",1641967405049,3.95627396,140.7,140.64,15.618]
["bitfinex","SOLUSD",1641967405273,3.95627396,140.7,140.65,30.35085796]
["bitfinex","SOLUSD",1641967405474,3.0,140.69,140.67,10.6608]
["bitfinex","SOLUSD",1641967405777,3.95627396,140.7,140.68,0.26]
["bitfinex","SOLUSD",1641967405973,2.78216519,140.69,140.68,0.26]
["bitfinex","SOLUSD",1641967406274,2.50000001,140.7,140.67,10.6608]
["bitfinex","SOLUSD",1641967406873,2.50000001,140.7,140.65,51.04275796]
["bitfinex","SOLUSD",1641967407075,2.50000001,140.7,140.65,51.29275796]
["bitfinex","SOLUSD",1641967407474,2.50000001,140.7,140.66,3.26]
["bitfinex","SOLUSD",1641967407675,2.50000001,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641967408978,2.50000001,140.7,140.65,21.2019]
["bitfinex","SOLUSD",1641967409178,2.50000001,140.7,140.66,0.26]
["bitfinex","SOLUSD",1641967409579,2.50000001,140.7,140.66,10.9216]
["bitfinex","SOLUSD",1641967409780,2.50000001,140.7,140.66,11.1716]
["bitfinex","SOLUSD",1641967411284,2.50000001,140.7,140.66,10.9116]
["bitfinex","SOLUSD",1641967411481,2.50000001,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641967411682,2.50000001,140.7,140.65,21.2025]
["bitfinex","SOLUSD",1641967413084,2.50000001,140.7,140.66,0.26]
["bitfinex","SOLUSD",1641967413487,2.50000001,140.7,140.66,10.9215]
["bitfinex","SOLUSD",1641967413683,2.50000001,140.7,140.66,11.1715]
["bitfinex","SOLUSD",1641967414584,2.50000001,140.7,140.65,20.9525]
["bitfinex","SOLUSD",1641967415986,2.50000001,140.7,140.65,21.2025]
["bitfinex","SOLUSD",1641967422292,2.50000001,140.7,140.65,10.54]
["bitfinex","SOLUSD",1641967422495,2.75000001,140.7,140.65,10.29]
["bitfinex","SOLUSD",1641967422696,2.75000001,140.7,140.61,10.29]
["bitfinex","SOLUSD",1641967422895,1.776,140.69,140.61,33.23]
["bitfinex","SOLUSD",1641967423295,2.026,140.69,140.61,33.23]
["bitfinex","SOLUSD",1641967423500,12.6918,140.69,140.61,33.23]
["bitfinex","SOLUSD",1641967423696,12.6918,140.69,140.61,33.48]
["bitfinex","SOLUSD",1641967423697,1.776,140.69,140.61,33.48]
["bitfinex","SOLUSD",1641967424095,2.026,140.69,140.61,33.23]
["bitfinex","SOLUSD",1641967424297,2.026,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641967424496,0.25,140.69,140.62,10.9241]
["bitfinex","SOLUSD",1641967424797,1.776,140.7,140.62,41.08846149]
["bitfinex","SOLUSD",1641967425096,14.62037396,140.71,140.62,41.08846149]
["bitfinex","SOLUSD",1641967425298,1.776,140.7,140.62,41.08846149]
["bitfinex","SOLUSD",1641967425497,1.776,140.7,140.62,41.33846149]
["bitfinex","SOLUSD",1641967425898,24.5143,140.7,140.63,33.5498]
["bitfinex","SOLUSD",1641967426097,24.7643,140.7,140.63,33.5498]
["bitfinex","SOLUSD",1641967426297,24.7643,140.7,140.63,33.7998]
["bitfinex","SOLUSD",1641967428301,22.9883,140.7,140.63,33.7998]
["bitfinex","SOLUSD",1641967429600,1.776,140.69,140.63,33.7998]
["bitfinex","SOLUSD",1641967429799,1.776,140.69,140.63,33.5498]
["bitfinex","SOLUSD",1641967429800,2.026,140.69,140.63,33.5498]
["bitfinex","SOLUSD",1641967430201,2.026,140.69,140.63,22.8862]
["bitfinex","SOLUSD",1641967431203,1.776,140.69,140.64,13.55]
["bitfinex","SOLUSD",1641967431401,5.73227396,140.72,140.64,13.55]
["bitfinex","SOLUSD",1641967431630,3.95627396,140.72,140.64,13.8]
["bitfinex","SOLUSD",1641967432031,27.9217717,140.73,140.64,13.8]
["bitfinex","SOLUSD",1641967432230,3.0,140.72,140.65,24.0093]
["bitfinex","SOLUSD",1641967432431,27.9217717,140.73,140.66,10.29]
["bitfinex","SOLUSD",1641967432631,27.9217717,140.73,140.67,10.6608]
["bitfinex","SOLUSD",1641967433033,27.9217717,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641967433633,27.9217717,140.73,140.67,0.51]
["bitfinex","SOLUSD",1641967434132,27.9217717,140.73,140.67,0.26]
["bitfinex","SOLUSD",1641967434533,27.9217717,140.73,140.68,10.6601]
["bitfinex","SOLUSD",1641967434733,27.9217717,140.73,140.69,0.26]
["bitfinex","SOLUSD",1641967435934,39.91357396,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641967436134,3.0,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641967436533,3.25,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641967436934,24.36808499,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641967437135,24.61808499,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641967437333,3.0,140.73,140.69,0.26]
["bitfinex","SOLUSD",1641967439734,3.25,140.73,140.69,0.26]
["bitfinex","SOLUSD",1641967439939,3.25,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641967440234,3.25,140.73,140.67,23.7821]
["bitfinex","SOLUSD",1641967440435,3.0,140.73,140.67,34.0721]
["bitfinex","SOLUSD",1641967440837,3.0,140.73,140.67,44.7329]
["bitfinex","SOLUSD",1641967441638,3.0,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641967442642,3.0,140.73,140.68,10.9196]
["bitfinex","SOLUSD",1641967442839,3.0,140.73,140.68,11.1696]
["bitfinex","SOLUSD",1641967445345,24.36808499,140.74,140.68,11.1696]
["bitfinex","SOLUSD",1641967445546,24.36808499,140.74,140.7,10.6583]
["bitfinex","SOLUSD",1641967445745,24.36808499,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641967445947,5.2821652,140.73,140.71,0.26]
["bitfinex","SOLUSD",1641967446146,24.36808499,140.74,140.72,0.78223473]
["bitfinex","SOLUSD",1641967447249,22.6123,140.76,140.72,0.78223473]
["bitfinex","SOLUSD",1641967447447,3.0,140.75,140.72,0.78223473]
["bitfinex","SOLUSD",1641967448846,3.25,140.75,140.72,0.78223473]
["bitfinex","SOLUSD",1641967449046,5.2821652,140.74,140.69,10.9088]
["bitfinex","SOLUSD",1641967449446,5.2821652,140.74,140.69,10.6588]
["bitfinex","SOLUSD",1641967449647,5.2821652,140.74,140.69,20.9488]
["bitfinex","SOLUSD",1641967449847,5.2821652,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641967450849,5.2821652,140.74,140.7,3.26]
["bitfinex","SOLUSD",1641967451052,5.2821652,140.74,140.7,3.51]
["bitfinex","SOLUSD",1641967451252,5.2821652,140.74,140.7,0.51]
["bitfinex","SOLUSD",1641967452153,5.2821652,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641967454154,5.2821652,140.74,140.69,21.1988]
["bitfinex","SOLUSD",1641967454756,5.2821652,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641967454956,5.2821652,140.74,140.71,10.29]
["bitfinex","SOLUSD",1641967455156,3.0,140.75,140.72,0.78223473]
["bitfinex","SOLUSD",1641967455355,3.0,140.75,140.72,1.04223473]
["bitfinex","SOLUSD",1641967455756,3.0,140.75,140.72,1.29223473]
["bitfinex","SOLUSD",1641967455955,3.0,140.76,140.72,1.29223473]
["bitfinex","SOLUSD",1641967456158,3.0,140.76,140.72,11.94943473]
["bitfinex","SOLUSD",1641967456556,1.27446842,140.77,140.72,11.94943473]
["bitfinex","SOLUSD",1641967457779,1.27446842,140.77,140.72,11.68943473]
["bitfinex","SOLUSD",1641967458179,1.27446842,140.77,140.72,1.03223473]
["bitfinex","SOLUSD",1641967458381,1.27446842,140.77,140.72,0.78223473]
["bitfinex","SOLUSD",1641967459382,1.27446842,140.77,140.72,11.43943473]
["bitfinex","SOLUSD",1641967459582,25.7794,140.79,140.72,11.43943473]
["bitfinex","SOLUSD",1641967459783,24.0034,140.79,140.72,11.43943473]
["bitfinex","SOLUSD",1641967460182,24.2534,140.79,140.72,11.43943473]
["bitfinex","SOLUSD",1641967460382,24.0034,140.79,140.72,11.43943473]
["bitfinex","SOLUSD",1641967460983,24.0034,140.79,140.72,11.68943473]
["bitfinex","SOLUSD",1641967461485,3.0,140.78,140.72,34.75151675]
["bitfinex","SOLUSD",1641967461686,24.0034,140.79,140.73,10.9158]
["bitfinex","SOLUSD",1641967461883,5.73227396,140.81,140.73,22.38445412]
["bitfinex","SOLUSD",1641967462083,3.95627396,140.81,140.74,3.0]
["bitfinex","SOLUSD",1641967462282,3.95627396,140.81,140.75,10.55]
["bitfinex","SOLUSD",1641967462482,3.95627396,140.81,140.76,3.0]
["bitfinex","SOLUSD",1641967462684,3.95627396,140.81,140.78,10.6519]
["bitfinex","SOLUSD",1641967463086,3.95627396,140.81,140.79,0.78223473]
["bitfinex","SOLUSD",1641967463486,24.3862,140.84,140.79,0.78223473]
["bitfinex","SOLUSD",1641967463688,24.6362,140.84,140.78,10.6519]
["bitfinex","SOLUSD",1641967463884,24.6362,140.84,140.77,10.29]
["bitfinex","SOLUSD",1641967464585,24.6362,140.84,140.77,33.96857751]
["bitfinex","SOLUSD",1641967464786,24.6362,140.84,140.77,34.21857751]
["bitfinex","SOLUSD",1641967464986,4.3129476,140.86,140.77,44.87127751]
["bitfinex","SOLUSD",1641967465285,4.3129476,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641967465488,4.3129476,140.86,140.79,10.29]
["bitfinex","SOLUSD",1641967465686,4.3129476,140.86,140.79,10.54]
["bitfinex","SOLUSD",1641967465886,22.43462712,140.85,140.79,10.54]
["bitfinex","SOLUSD",1641967467586,22.68462712,140.85,140.79,10.29]
["bitfinex","SOLUSD",1641967467986,22.68462712,140.85,140.79,10.54]
["bitfinex","SOLUSD",1641967468187,35.11152712,140.85,140.79,10.29]
["bitfinex","SOLUSD",1641967468788,24.20862712,140.85,140.79,10.29]
["bitfinex","SOLUSD",1641967468987,24.20862712,140.85,140.79,10.54]
["bitfinex","SOLUSD",1641967468988,1.774,140.85,140.79,10.54]
["bitfinex","SOLUSD",1641967469186,1.774,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641967469389,1.774,140.85,140.81,20.9394]
["bitfinex","SOLUSD",1641967469790,1.774,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641967469987,0.35667364,140.86,140.82,0.26]
["bitfinex","SOLUSD",1641967471686,0.35667364,140.86,140.82,10.9088]
["bitfinex","SOLUSD",1641967472290,0.35667364,140.86,140.82,0.26]
["bitfinex","SOLUSD",1641967479994,0.35667364,140.86,140.81,21.1897]
["bitfinex","SOLUSD",1641967481604,0.35667364,140.86,140.82,0.26]
["bitfinex","SOLUSD",1641967481805,0.35667364,140.86,140.83,10.29]
["bitfinex","SOLUSD",1641967482209,0.35667364,140.86,140.84,0.78223473]
["bitfinex","SOLUSD",1641967482405,0.35667364,140.86,140.84,11.07223473]
["bitfinex","SOLUSD",1641967482605,0.35667364,140.86,140.84,11.32223473]
["bitfinex","SOLUSD",1641967483106,0.35667364,140.86,140.84,11.07223473]
["bitfinex","SOLUSD",1641967483707,0.35667364,140.86,140.84,11.32223473]
["bitfinex","SOLUSD",1641967485511,0.35667364,140.86,140.85,0.26]
["bitfinex","SOLUSD",1641967485910,0.35667364,140.86,140.85,10.9066]
["bitfinex","SOLUSD",1641967486112,0.35667364,140.86,140.85,11.1566]
["bitfinex","SOLUSD",1641967488517,35.63883884,140.86,140.82,35.4869]
["bitfinex","SOLUSD",1641967488716,160.0,140.82,140.7,11.45637076]
["bitfinex","SOLUSD",1641967488921,14.82346588,140.77,140.71,4.04452508]
["bitfinex","SOLUSD",1641967489118,15.07346588,140.77,140.71,4.04452508]
["bitfinex","SOLUSD",1641967489321,16.84946588,140.77,140.71,4.04452508]
["bitfinex","SOLUSD",1641967489519,27.50836588,140.77,140.71,4.04452508]
["bitfinex","SOLUSD",1641967489920,27.50836588,140.77,140.68,29.86212894]
["bitfinex","SOLUSD",1641967490720,27.25836588,140.77,140.68,29.86212894]
["bitfinex","SOLUSD",1641967490919,27.25836588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967491119,14.82346588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967491636,15.07346588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967491838,14.82346588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967493047,16.59946588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967493249,16.84946588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967493449,16.59946588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967493648,26.88946588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967494147,25.11346588,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967494347,25.11346588,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967494548,10.29,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967495247,10.29,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967495849,1.776,140.78,140.68,28.44212894]
["bitfinex","SOLUSD",1641967496047,10.29,140.79,140.68,28.69212894]
["bitfinex","SOLUSD",1641967496248,0.20880351,140.77,140.68,28.69212894]
["bitfinex","SOLUSD",1641967496849,0.20880351,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967501754,0.20880351,140.77,140.68,28.69212894]
["bitfinex","SOLUSD",1641967502786,10.86780351,140.77,140.68,28.69212894]
["bitfinex","SOLUSD",1641967503159,11.11780351,140.77,140.68,28.69212894]
["bitfinex","SOLUSD",1641967503661,21.40780351,140.77,140.68,28.44212894]
["bitfinex","SOLUSD",1641967504260,10.6608,140.75,140.68,28.44212894]
["bitfinex","SOLUSD",1641967505262,10.6619,140.73,140.68,28.44212894]
["bitfinex","SOLUSD",1641967505561,10.6619,140.73,140.66,73.0489]
["bitfinex","SOLUSD",1641967505759,10.6619,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641967505958,20.9519,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641967506159,20.9519,140.73,140.62,95.9441]
["bitfinex","SOLUSD",1641967506560,20.9519,140.73,140.63,30.11421177]
["bitfinex","SOLUSD",1641967506761,21.2019,140.73,140.63,30.11421177]
["bitfinex","SOLUSD",1641967507765,10.6644,140.7,140.63,30.11421177]
["bitfinex","SOLUSD",1641967510072,10.6644,140.7,140.63,30.36421177]
["bitfinex","SOLUSD",1641967510300,21.2044,140.7,140.63,30.36421177]
["bitfinex","SOLUSD",1641967510498,21.2044,140.7,140.62,72.8822]
["bitfinex","SOLUSD",1641967511100,21.2044,140.7,140.57,73.6689]
["bitfinex","SOLUSD",1641967511101,22.9844471,140.7,140.57,73.6689]
["bitfinex","SOLUSD",1641967511298,10.6663,140.68,140.57,73.6689]
["bitfinex","SOLUSD",1641967511502,20.9563,140.68,140.58,25.47394311]
["bitfinex","SOLUSD",1641967511702,21.2063,140.68,140.58,25.47394311]
["bitfinex","SOLUSD",1641967512101,20.9563,140.68,140.58,25.47394311]
["bitfinex","SOLUSD",1641967512401,20.9563,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641967514905,21.2063,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641967515203,21.2063,140.68,140.58,25.47394311]
["bitfinex","SOLUSD",1641967515404,1.776,140.67,140.58,25.47394311]
["bitfinex","SOLUSD",1641967515604,10.6671,140.67,140.58,25.47394311]
["bitfinex","SOLUSD",1641967516004,10.9171,140.67,140.58,25.47394311]
["bitfinex","SOLUSD",1641967516605,10.9171,140.67,140.58,25.72394311]
["bitfinex","SOLUSD",1641967516804,12.6931,140.67,140.58,25.72394311]
["bitfinex","SOLUSD",1641967517005,12.4431,140.67,140.58,25.72394311]
["bitfinex","SOLUSD",1641967517705,12.4431,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641967517907,10.6671,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641967519006,10.6671,140.67,140.58,25.72394311]
["bitfinex","SOLUSD",1641967520409,10.6671,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641967520614,0.26,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641967521411,12.4415,140.69,140.59,0.26]
["bitfinex","SOLUSD",1641967521611,10.6655,140.69,140.59,3.26]
["bitfinex","SOLUSD",1641967521812,10.6655,140.69,140.59,3.51]
["bitfinex","SOLUSD",1641967524215,0.26,140.68,140.59,3.51]
["bitfinex","SOLUSD",1641967524617,10.6655,140.69,140.59,3.51]
["bitfinex","SOLUSD",1641967529553,10.6655,140.69,140.59,5.40198787]
["bitfinex","SOLUSD",1641967529751,0.26,140.68,140.59,5.40198787]
["bitfinex","SOLUSD",1641967530153,10.6655,140.69,140.59,5.40198787]
["bitfinex","SOLUSD",1641967530654,10.6655,140.69,140.59,56.86398787]
["bitfinex","SOLUSD",1641967530854,24.2934,140.72,140.6,61.752]
["bitfinex","SOLUSD",1641967531055,22.5174,140.72,140.61,3.0]
["bitfinex","SOLUSD",1641967531253,22.5174,140.72,140.61,3.51]
["bitfinex","SOLUSD",1641967531455,22.5174,140.72,140.61,4.67835713]
["bitfinex","SOLUSD",1641967531655,22.5174,140.72,140.62,31.61598676]
["bitfinex","SOLUSD",1641967531855,22.5174,140.72,140.62,33.50797463]
["bitfinex","SOLUSD",1641967532055,22.5174,140.72,140.63,3.26]
["bitfinex","SOLUSD",1641967532454,22.5174,140.72,140.63,3.51]
["bitfinex","SOLUSD",1641967532656,22.5174,140.72,140.63,16.06358787]
["bitfinex","SOLUSD",1641967532856,24.8768,140.73,140.63,16.06358787]
["bitfinex","SOLUSD",1641967533355,24.8768,140.73,140.65,31.32523575]
["bitfinex","SOLUSD",1641967533556,25.1268,140.73,140.65,31.32523575]
["bitfinex","SOLUSD",1641967533759,25.1268,140.73,140.65,31.57523575]
["bitfinex","SOLUSD",1641967534758,35.7887,140.73,140.65,31.57523575]
["bitfinex","SOLUSD",1641967534959,35.5387,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641967535158,35.5387,140.73,140.65,31.57523575]
["bitfinex","SOLUSD",1641967535659,35.7887,140.73,140.65,31.57523575]
["bitfinex","SOLUSD",1641967536260,35.5387,140.73,140.65,31.57523575]
["bitfinex","SOLUSD",1641967536659,35.7887,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641967538060,35.5387,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641967541763,35.5387,140.73,140.65,31.57523575]
["bitfinex","SOLUSD",1641967542166,35.7887,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641967542368,35.5387,140.73,140.63,2.14198787]
["bitfinex","SOLUSD",1641967542567,35.5387,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641967542768,35.7887,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641967543169,35.7887,140.73,140.63,0.26]
["bitfinex","SOLUSD",1641967543368,35.7887,140.73,140.63,3.26]
["bitfinex","SOLUSD",1641967543571,35.7887,140.73,140.63,3.51]
["bitfinex","SOLUSD",1641967543769,35.7887,140.73,140.64,24.83233848]
["bitfinex","SOLUSD",1641967544171,35.7887,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641967544469,35.5387,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641967545270,0.26,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641967545770,35.5387,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641967545971,24.8768,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641967546573,75.3837,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641967547374,10.29,140.75,140.65,2.15198787]
["bitfinex","SOLUSD",1641967547574,10.29,140.75,140.65,36.33488787]
["bitfinex","SOLUSD",1641967547800,10.29,140.75,140.65,44.51288787]
["bitfinex","SOLUSD",1641967547977,10.29,140.75,140.66,3.0]
["bitfinex","SOLUSD",1641967548174,35.4443,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641967548975,35.4443,140.76,140.67,28.21142097]
["bitfinex","SOLUSD",1641967549174,35.6943,140.76,140.67,28.46142097]
["bitfinex","SOLUSD",1641967549380,35.4443,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641967549775,35.4443,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641967551076,35.4443,140.76,140.68,3.25]
["bitfinex","SOLUSD",1641967551881,24.784,140.76,140.68,3.25]
["bitfinex","SOLUSD",1641967552678,24.784,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641967553879,22.75830351,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967554680,47.11780351,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967556109,57.77670351,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967556709,0.26,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641967557113,0.26,140.76,140.68,13.9082]
["bitfinex","SOLUSD",1641967557510,0.26,140.76,140.68,15.08101385]
["bitfinex","SOLUSD",1641967558310,0.26,140.76,140.68,4.42281385]
["bitfinex","SOLUSD",1641967558511,0.26,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641967560112,57.77670351,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967560315,1.4332583,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641967560521,1.776,140.75,140.67,29.84340884]
["bitfinex","SOLUSD",1641967560719,2.026,140.75,140.67,29.84340884]
["bitfinex","SOLUSD",1641967561518,0.26,140.74,140.67,27.95142097]
["bitfinex","SOLUSD",1641967561717,0.26,140.74,140.67,28.20142097]
["bitfinex","SOLUSD",1641967562121,10.6627,140.72,140.67,27.95142097]
["bitfinex","SOLUSD",1641967565019,10.6627,140.72,140.67,28.20142097]
["bitfinex","SOLUSD",1641967566720,10.6627,140.72,140.68,0.26]
["bitfinex","SOLUSD",1641967566921,10.6627,140.72,140.67,28.20142097]
["bitfinex","SOLUSD",1641967567524,21.2027,140.72,140.62,1.89198787]
["bitfinex","SOLUSD",1641967567726,25.117,140.71,140.62,1.89198787]
["bitfinex","SOLUSD",1641967567926,10.667,140.67,140.62,1.89198787]
["bitfinex","SOLUSD",1641967568425,20.957,140.67,140.62,1.89198787]
["bitfinex","SOLUSD",1641967568826,0.26,140.66,140.62,1.89198787]
["bitfinex","SOLUSD",1641967569024,10.6688,140.64,140.62,1.89198787]
["bitfinex","SOLUSD",1641967569225,5.53219998,140.63,140.62,1.89198787]
["bitfinex","SOLUSD",1641967569824,5.53219998,140.63,140.62,2.14198787]
["bitfinex","SOLUSD",1641967570026,5.53219998,140.63,140.62,1.89198787]
["bitfinex","SOLUSD",1641967570832,5.53219998,140.63,140.62,28.043338]
["bitfinex","SOLUSD",1641967571334,5.53219998,140.63,140.62,27.783338]
["bitfinex","SOLUSD",1641967571538,24.3443,140.67,140.62,28.31553795]
["bitfinex","SOLUSD",1641967571837,0.25,140.67,140.62,28.31553795]
["bitfinex","SOLUSD",1641967572037,10.668,140.65,140.62,28.31553795]
["bitfinex","SOLUSD",1641967572242,5.53219998,140.64,140.62,28.31553795]
["bitfinex","SOLUSD",1641967572838,5.53219998,140.64,140.62,27.783338]
["bitfinex","SOLUSD",1641967573439,1.776,140.69,140.63,22.26]
["bitfinex","SOLUSD",1641967573643,23.6244,140.71,140.63,23.67395823]
["bitfinex","SOLUSD",1641967573840,23.6244,140.71,140.63,1.67395823]
["bitfinex","SOLUSD",1641967574063,23.6244,140.71,140.64,1.16395823]
["bitfinex","SOLUSD",1641967574264,23.6244,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641967574466,23.6244,140.71,140.65,27.46086233]
["bitfinex","SOLUSD",1641967574664,10.6642,140.7,140.65,27.71086233]
["bitfinex","SOLUSD",1641967576373,10.87303203,140.7,140.65,27.71086233]
["bitfinex","SOLUSD",1641967579072,0.20883203,140.7,140.65,27.71086233]
["bitfinex","SOLUSD",1641967579873,0.20883203,140.7,140.65,28.87188533]
["bitfinex","SOLUSD",1641967581173,0.20883203,140.7,140.65,27.71086233]
["bitfinex","SOLUSD",1641967581973,0.20883203,140.7,140.65,28.87213762]
["bitfinex","SOLUSD",1641967583780,0.20883203,140.7,140.65,39.53393762]
["bitfinex","SOLUSD",1641967583982,0.20883203,140.7,140.66,3.0]
["bitfinex","SOLUSD",1641967584181,0.20883203,140.7,140.67,0.26]
["bitfinex","SOLUSD",1641967584382,0.20883203,140.7,140.68,6.06439994]
["bitfinex","SOLUSD",1641967584783,0.20883203,140.7,140.69,0.26]
["bitfinex","SOLUSD",1641967587285,0.20883203,140.7,140.68,6.31439994]
["bitfinex","SOLUSD",1641967588586,0.20883203,140.7,140.68,3.28219997]
["bitfinex","SOLUSD",1641967588786,0.20883203,140.7,140.69,0.26]
["bitfinex","SOLUSD",1641967589695,0.20883203,140.7,140.69,3.29219997]
["bitfinex","SOLUSD",1641967589895,0.20883203,140.7,140.69,3.54219997]
["bitfinex","SOLUSD",1641967590295,0.20883203,140.7,140.69,29.40625892]
["bitfinex","SOLUSD",1641967591998,0.20883203,140.7,140.69,29.14625892]
["bitfinex","SOLUSD",1641967593217,0.20883203,140.7,140.69,29.40625892]
["bitfinex","SOLUSD",1641967596723,0.20883203,140.7,140.69,3.54219997]
["bitfinex","SOLUSD",1641967599625,0.20883203,140.7,140.69,3.29219997]
["bitfinex","SOLUSD",1641967601127,0.20883203,140.7,140.69,3.54219997]
["bitfinex","SOLUSD",1641967604729,0.20883203,140.7,140.69,3.29219997]
["bitfinex","SOLUSD",1641967605730,0.20883203,140.7,140.69,3.54219997]
["bitfinex","SOLUSD",1641967606135,0.20883203,140.7,140.69,3.28219997]
["bitfinex","SOLUSD",1641967606332,0.20883203,140.7,140.69,3.03219997]
["bitfinex","SOLUSD",1641967606731,0.20883203,140.7,140.69,25.86175576]
["bitfinex","SOLUSD",1641967607532,0.20883203,140.7,140.69,25.87175576]
["bitfinex","SOLUSD",1641967608936,2.00723663,140.77,140.71,51.462]
["bitfinex","SOLUSD",1641967609134,406.42176704,140.83,140.73,51.462]
["bitfinex","SOLUSD",1641967609335,406.42176704,140.83,140.73,56.517]
["bitfinex","SOLUSD",1641967609536,406.42176704,140.83,140.75,28.69086103]
["bitfinex","SOLUSD",1641967609834,406.42176704,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641967610034,406.42176704,140.83,140.78,10.6524]
["bitfinex","SOLUSD",1641967610234,406.42176704,140.83,140.79,0.26]
["bitfinex","SOLUSD",1641967610635,3.98738776,140.84,140.79,0.26]
["bitfinex","SOLUSD",1641967610834,3.98738776,140.84,140.78,30.22901537]
["bitfinex","SOLUSD",1641967611036,3.98738776,140.84,140.79,0.26]
["bitfinex","SOLUSD",1641967611437,0.35667364,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641967612636,0.35667364,140.86,140.8,10.6506]
["bitfinex","SOLUSD",1641967613037,0.35667364,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641967614539,0.35667364,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641967614939,22.3270435,140.86,140.76,3.0]
["bitfinex","SOLUSD",1641967615139,22.5770435,140.86,140.76,10.29]
["bitfinex","SOLUSD",1641967615339,22.5770435,140.86,140.76,13.29]
["bitfinex","SOLUSD",1641967615537,22.5770435,140.86,140.76,10.29]
["bitfinex","SOLUSD",1641967616137,22.5770435,140.86,140.76,33.50348567]
["bitfinex","SOLUSD",1641967616738,22.5770435,140.86,140.76,10.54]
["bitfinex","SOLUSD",1641967617039,22.5770435,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641967617242,10.6536,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641967617441,10.6536,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641967617843,10.6536,140.84,140.76,23.90171481]
["bitfinex","SOLUSD",1641967618042,11.9247435,140.86,140.76,23.90171481]
["bitfinex","SOLUSD",1641967618241,11.9247435,140.86,140.76,24.15171481]
["bitfinex","SOLUSD",1641967619670,22.5774435,140.86,140.77,10.6532]
["bitfinex","SOLUSD",1641967620073,22.5774435,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641967621477,11.25937364,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641967623677,0.26,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641967623878,10.6536,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641967624283,10.6536,140.84,140.77,10.9032]
["bitfinex","SOLUSD",1641967624680,24.03062907,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641967625081,24.03062907,140.84,140.75,84.0179]
["bitfinex","SOLUSD",1641967625281,24.03062907,140.84,140.75,94.3079]
["bitfinex","SOLUSD",1641967626181,24.03062907,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641967627582,0.26,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641967627782,24.03062907,140.84,140.76,37.24355796]
["bitfinex","SOLUSD",1641967627783,10.6536,140.84,140.76,37.24355796]
["bitfinex","SOLUSD",1641967628181,10.6536,140.84,140.76,37.49355796]
["bitfinex","SOLUSD",1641967629486,10.6536,140.84,140.76,37.23355796]
["bitfinex","SOLUSD",1641967630685,10.6536,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641967631486,10.6536,140.84,140.77,10.9133]
["bitfinex","SOLUSD",1641967631686,0.60667364,140.86,140.77,12.29935291]
["bitfinex","SOLUSD",1641967631687,11.00937364,140.86,140.77,12.29935291]
["bitfinex","SOLUSD",1641967633792,11.00937364,140.86,140.77,12.03935291]
["bitfinex","SOLUSD",1641967634491,11.00937364,140.86,140.77,10.9033]
["bitfinex","SOLUSD",1641967635090,11.00937364,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641967635289,11.25937364,140.86,140.77,10.9033]
["bitfinex","SOLUSD",1641967635694,21.54937364,140.86,140.75,1.13605291]
["bitfinex","SOLUSD",1641967635892,10.6569,140.8,140.73,1.13605291]
["bitfinex","SOLUSD",1641967636191,10.6569,140.8,140.72,78.9115]
["bitfinex","SOLUSD",1641967636192,0.25,140.8,140.72,78.9115]
["bitfinex","SOLUSD",1641967637295,26.16438101,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641967637494,26.16438101,140.81,140.72,79.1615]
["bitfinex","SOLUSD",1641967637692,10.6582,140.78,140.72,79.1615]
["bitfinex","SOLUSD",1641967639798,10.6582,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641967640195,10.9082,140.78,140.67,84.6775]
["bitfinex","SOLUSD",1641967640395,10.9082,140.78,140.66,91.23511245]
["bitfinex","SOLUSD",1641967640396,18.5002,140.78,140.66,91.23511245]
["bitfinex","SOLUSD",1641967640997,41.1531,140.78,140.66,91.23511245]
["bitfinex","SOLUSD",1641967641197,41.1531,140.78,140.67,25.55188142]
["bitfinex","SOLUSD",1641967641597,33.5611,140.78,140.69,10.6592]
["bitfinex","SOLUSD",1641967641797,33.3111,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641967641997,33.5611,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641967642402,0.26,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641967642599,22.9029,140.78,140.7,10.9185]
["bitfinex","SOLUSD",1641967642798,22.9029,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641967642999,22.9029,140.78,140.68,78.5179]
["bitfinex","SOLUSD",1641967643200,22.9029,140.78,140.68,78.7679]
["bitfinex","SOLUSD",1641967643398,10.6576,140.8,140.68,78.7679]
["bitfinex","SOLUSD",1641967643598,10.9076,140.8,140.68,78.7679]
["bitfinex","SOLUSD",1641967643800,10.9076,140.8,140.71,10.6573]
["bitfinex","SOLUSD",1641967643999,0.26,140.79,140.71,10.9073]
["bitfinex","SOLUSD",1641967644201,0.26,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641967644802,0.26,140.79,140.72,10.6571]
["bitfinex","SOLUSD",1641967645004,10.918,140.79,140.71,0.25]
["bitfinex","SOLUSD",1641967645201,11.168,140.79,140.69,0.26]
["bitfinex","SOLUSD",1641967646227,10.657,140.81,140.72,10.657]
["bitfinex","SOLUSD",1641967646626,10.657,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641967647229,10.657,140.81,140.73,31.10349414]
["bitfinex","SOLUSD",1641967647431,10.6557,140.82,140.73,41.75959414]
["bitfinex","SOLUSD",1641967647633,10.6557,140.82,140.74,3.26]
["bitfinex","SOLUSD",1641967648032,10.6557,140.82,140.74,3.51]
["bitfinex","SOLUSD",1641967648632,10.9057,140.82,140.74,0.51]
["bitfinex","SOLUSD",1641967648833,10.9057,140.82,140.72,10.6564]
["bitfinex","SOLUSD",1641967649032,18.2837,140.82,140.71,76.0397]
["bitfinex","SOLUSD",1641967649232,10.6589,140.78,140.71,76.0397]
["bitfinex","SOLUSD",1641967649431,7.25,140.78,140.71,76.0397]
["bitfinex","SOLUSD",1641967649632,7.5,140.78,140.68,48.2831]
["bitfinex","SOLUSD",1641967649832,9.49559043,140.77,140.68,48.2831]
["bitfinex","SOLUSD",1641967650033,9.49559043,140.77,140.68,58.9428]
["bitfinex","SOLUSD",1641967650337,0.25,140.77,140.68,58.9428]
["bitfinex","SOLUSD",1641967650532,0.25,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641967651134,24.9594,140.79,140.69,0.26]
["bitfinex","SOLUSD",1641967651338,10.6597,140.77,140.69,10.9193]
["bitfinex","SOLUSD",1641967651532,24.9594,140.79,140.69,10.9193]
["bitfinex","SOLUSD",1641967652138,24.9594,140.79,140.69,11.1693]
["bitfinex","SOLUSD",1641967652734,10.6587,140.78,140.69,11.1693]
["bitfinex","SOLUSD",1641967653143,10.9087,140.78,140.69,11.1693]
["bitfinex","SOLUSD",1641967653346,0.26,140.77,140.69,11.1693]
["bitfinex","SOLUSD",1641967654146,10.9087,140.78,140.69,11.1693]
["bitfinex","SOLUSD",1641967654349,10.6587,140.78,140.69,11.1693]
["bitfinex","SOLUSD",1641967655651,0.26,140.77,140.69,11.1693]
["bitfinex","SOLUSD",1641967657282,10.9196,140.77,140.69,11.1693]
["bitfinex","SOLUSD",1641967657684,11.1696,140.77,140.69,11.1693]
["bitfinex","SOLUSD",1641967658790,10.6596,140.77,140.69,11.1693]
["bitfinex","SOLUSD",1641967659084,10.6596,140.77,140.69,10.9093]
["bitfinex","SOLUSD",1641967659285,10.9096,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641967659483,10.9096,140.77,140.68,48.5331]
["bitfinex","SOLUSD",1641967660285,10.9096,140.77,140.68,0.25]
["bitfinex","SOLUSD",1641967660484,21.1996,140.77,140.67,76.8139]
["bitfinex","SOLUSD",1641967660684,22.9796471,140.77,140.64,1.13605291]
["bitfinex","SOLUSD",1641967660887,10.6641,140.71,140.63,72.9695]
["bitfinex","SOLUSD",1641967661187,0.25,140.71,140.62,4.02030505]
["bitfinex","SOLUSD",1641967661384,10.29,140.7,140.62,4.02030505]
["bitfinex","SOLUSD",1641967661584,10.29,140.7,140.58,82.77030505]
["bitfinex","SOLUSD",1641967661786,35.0425,140.7,140.58,82.77030505]
["bitfinex","SOLUSD",1641967662386,35.5677,140.66,140.58,4.02030505]
["bitfinex","SOLUSD",1641967662586,33.6736238,140.65,140.58,4.02030505]
["bitfinex","SOLUSD",1641967662986,33.9236238,140.65,140.53,4.02030505]
["bitfinex","SOLUSD",1641967663187,56.5026238,140.65,140.53,4.02030505]
["bitfinex","SOLUSD",1641967663689,10.6706,140.62,140.54,10.6703]
["bitfinex","SOLUSD",1641967664185,10.6706,140.62,140.53,4.02030505]
["bitfinex","SOLUSD",1641967664186,10.9206,140.62,140.53,4.02030505]
["bitfinex","SOLUSD",1641967664590,10.9206,140.62,140.52,120.7685]
["bitfinex","SOLUSD",1641967665789,10.9206,140.62,140.52,73.212]
["bitfinex","SOLUSD",1641967665993,10.6737,140.59,140.48,96.17175291]
["bitfinex","SOLUSD",1641967666190,0.25,140.59,140.48,76.4238]
["bitfinex","SOLUSD",1641967666389,10.54,140.59,140.48,76.4238]
["bitfinex","SOLUSD",1641967666590,16.4058437,140.58,140.48,76.4238]
["bitfinex","SOLUSD",1641967666996,16.6558437,140.58,140.48,76.4238]
["bitfinex","SOLUSD",1641967667789,10.675,140.57,140.48,87.3489]
["bitfinex","SOLUSD",1641967668189,10.925,140.57,140.48,87.3489]
["bitfinex","SOLUSD",1641967668694,10.925,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641967670192,10.925,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641967672294,21.215,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641967672694,21.215,140.57,140.45,79.7357]
["bitfinex","SOLUSD",1641967672893,22.9950471,140.57,140.45,79.7357]
["bitfinex","SOLUSD",1641967673294,10.6786,140.53,140.45,79.7357]
["bitfinex","SOLUSD",1641967673694,10.9286,140.53,140.45,79.7357]
["bitfinex","SOLUSD",1641967675695,10.9286,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641967675899,23.3836238,140.52,140.45,79.4857]
["bitfinex","SOLUSD",1641967676096,23.3836238,140.52,140.42,10.6793]
["bitfinex","SOLUSD",1641967676296,33.9236238,140.52,140.41,79.498]
["bitfinex","SOLUSD",1641967676499,58.7722238,140.52,140.41,79.498]
["bitfinex","SOLUSD",1641967677299,58.7722238,140.52,140.41,79.748]
["bitfinex","SOLUSD",1641967678701,58.7722238,140.52,140.42,10.6798]
["bitfinex","SOLUSD",1641967678902,58.7722238,140.52,140.42,12.07585291]
["bitfinex","SOLUSD",1641967679105,58.7722238,140.52,140.42,12.32585291]
["bitfinex","SOLUSD",1641967679904,58.7722238,140.52,140.43,1.13605291]
["bitfinex","SOLUSD",1641967680301,58.7722238,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641967680503,0.26,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641967681806,0.26,140.51,140.44,1.39605291]
["bitfinex","SOLUSD",1641967682003,0.26,140.51,140.44,1.64605291]
["bitfinex","SOLUSD",1641967682404,10.29,140.52,140.44,1.64605291]
["bitfinex","SOLUSD",1641967682604,10.29,140.55,140.44,1.64605291]
["bitfinex","SOLUSD",1641967683632,10.54,140.55,140.45,3.0]
["bitfinex","SOLUSD",1641967684140,10.54,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641967684733,0.26,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641967685133,0.26,140.54,140.45,3.25]
["bitfinex","SOLUSD",1641967686232,0.26,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641967686635,0.26,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641967687034,13.55,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641967687235,13.8,140.54,140.44,0.26]
["bitfinex","SOLUSD",1641967690537,13.8,140.54,140.43,24.1369]
["bitfinex","SOLUSD",1641967691840,13.8,140.54,140.44,0.26]
["bitfinex","SOLUSD",1641967692242,13.8,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967693842,15.5800471,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967694041,13.8,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967694640,15.5800471,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967694939,13.8,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967698243,13.55,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967701349,13.54,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641967701549,13.54,140.54,140.43,3.26]
["bitfinex","SOLUSD",1641967701751,13.54,140.54,140.43,3.51]
["bitfinex","SOLUSD",1641967703252,13.54,140.54,140.43,3.26]
["bitfinex","SOLUSD",1641967704755,13.54,140.54,140.43,3.51]
["bitfinex","SOLUSD",1641967705353,0.26,140.53,140.43,3.51]
["bitfinex","SOLUSD",1641967705557,10.29,140.52,140.43,3.51]
["bitfinex","SOLUSD",1641967705752,10.54,140.52,140.43,3.51]
["bitfinex","SOLUSD",1641967707557,10.54,140.52,140.43,3.25]
["bitfinex","SOLUSD",1641967707855,10.54,140.52,140.43,0.25]
["bitfinex","SOLUSD",1641967708056,10.54,140.52,140.42,52.82750505]
["bitfinex","SOLUSD",1641967708658,10.54,140.52,140.42,48.8072]
["bitfinex","SOLUSD",1641967709557,10.54,140.52,140.43,4.04093939]
["bitfinex","SOLUSD",1641967709959,10.54,140.52,140.43,4.29093939]
["bitfinex","SOLUSD",1641967710355,10.54,140.52,140.43,0.25]
["bitfinex","SOLUSD",1641967710757,10.6802,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641967710957,10.6802,140.5,140.43,0.51]
["bitfinex","SOLUSD",1641967711158,10.9302,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641967713363,22.52306365,140.5,140.42,49.0572]
["bitfinex","SOLUSD",1641967713569,22.52306365,140.5,140.42,48.8072]
["bitfinex","SOLUSD",1641967713761,22.52306365,140.5,140.42,49.0572]
["bitfinex","SOLUSD",1641967713960,22.52306365,140.5,140.42,48.8072]
["bitfinex","SOLUSD",1641967714561,22.52306365,140.5,140.42,49.0572]
["bitfinex","SOLUSD",1641967715163,22.52306365,140.5,140.42,48.8072]
["bitfinex","SOLUSD",1641967715764,3.0,140.49,140.41,79.498]
["bitfinex","SOLUSD",1641967716061,3.0,140.49,140.4,4.02030505]
["bitfinex","SOLUSD",1641967716261,0.26,140.48,140.4,4.02030505]
["bitfinex","SOLUSD",1641967716889,10.6829,140.47,140.4,4.02030505]
["bitfinex","SOLUSD",1641967717188,10.9329,140.47,140.39,4.04401701]
["bitfinex","SOLUSD",1641967717590,10.9329,140.47,140.39,4.29401701]
["bitfinex","SOLUSD",1641967718290,10.9329,140.47,140.39,14.97621701]
["bitfinex","SOLUSD",1641967718689,10.9329,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641967721198,0.26,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641967721899,10.9431,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641967722098,10.9431,140.46,140.38,28.11710505]
["bitfinex","SOLUSD",1641967722300,11.1931,140.46,140.38,28.36710505]
["bitfinex","SOLUSD",1641967722499,10.9431,140.46,140.38,28.36710505]
["bitfinex","SOLUSD",1641967723203,11.1931,140.46,140.38,28.36710505]
["bitfinex","SOLUSD",1641967723402,10.29,140.45,140.37,73.6891]
["bitfinex","SOLUSD",1641967723601,10.6876,140.41,140.36,4.02030505]
["bitfinex","SOLUSD",1641967724100,10.9376,140.41,140.36,4.02030505]
["bitfinex","SOLUSD",1641967724701,10.9376,140.41,140.32,28.77271899]
["bitfinex","SOLUSD",1641967724901,10.9376,140.41,140.36,3.0]
["bitfinex","SOLUSD",1641967725502,10.9376,140.41,140.33,3.0]
["bitfinex","SOLUSD",1641967726807,22.9917,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641967727008,22.9917,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641967727212,0.26,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641967728938,0.26,140.41,140.34,10.946]
["bitfinex","SOLUSD",1641967729135,0.26,140.41,140.34,11.196]
["bitfinex","SOLUSD",1641967729337,10.29,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641967729536,33.2435,140.46,140.35,9.544]
["bitfinex","SOLUSD",1641967729739,10.29,140.46,140.36,23.9171]
["bitfinex","SOLUSD",1641967730137,23.7868,140.48,140.37,3.0]
["bitfinex","SOLUSD",1641967730339,24.3925,140.47,140.38,26.74280969]
["bitfinex","SOLUSD",1641967730537,24.3925,140.47,140.38,37.68580969]
["bitfinex","SOLUSD",1641967730739,24.6425,140.47,140.38,37.93580969]
["bitfinex","SOLUSD",1641967730940,0.26,140.46,140.38,37.93580969]
["bitfinex","SOLUSD",1641967731145,3.26,140.46,140.38,11.193]
["bitfinex","SOLUSD",1641967731340,3.0,140.46,140.38,11.193]
["bitfinex","SOLUSD",1641967731538,3.25,140.46,140.38,11.193]
["bitfinex","SOLUSD",1641967731939,24.3925,140.47,140.38,11.193]
["bitfinex","SOLUSD",1641967732742,0.26,140.46,140.38,11.193]
["bitfinex","SOLUSD",1641967733741,0.26,140.46,140.38,0.51]
["bitfinex","SOLUSD",1641967734139,0.26,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641967741853,0.26,140.46,140.38,2.27140927]
["bitfinex","SOLUSD",1641967742254,0.26,140.46,140.38,2.52140927]
["bitfinex","SOLUSD",1641967742456,10.9444,140.46,140.38,0.51]
["bitfinex","SOLUSD",1641967742654,11.1944,140.46,140.38,0.51]
["bitfinex","SOLUSD",1641967743357,11.1944,140.46,140.38,2.52140927]
["bitfinex","SOLUSD",1641967743554,11.1944,140.46,140.38,2.27140927]
["bitfinex","SOLUSD",1641967743856,11.1944,140.46,140.38,2.01140927]
["bitfinex","SOLUSD",1641967744055,21.4844,140.46,140.38,2.01140927]
["bitfinex","SOLUSD",1641967744855,21.4844,140.46,140.36,2.01140927]
["bitfinex","SOLUSD",1641967745055,10.6875,140.42,140.36,2.01140927]
["bitfinex","SOLUSD",1641967745257,7.97256169,140.41,140.36,2.01140927]
["bitfinex","SOLUSD",1641967745756,7.97256169,140.41,140.35,2.01140927]
["bitfinex","SOLUSD",1641967746158,7.97256169,140.41,140.36,3.0]
["bitfinex","SOLUSD",1641967747159,10.6875,140.42,140.36,3.25]
["bitfinex","SOLUSD",1641967747359,10.9375,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641967747758,0.25,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641967748759,53.90717821,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641967748962,0.26,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641967749259,10.29,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641967750258,34.68440167,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641967750459,24.39440167,140.44,140.37,2.27140927]
["bitfinex","SOLUSD",1641967750759,0.26,140.43,140.37,2.52140927]
["bitfinex","SOLUSD",1641967751668,0.26,140.43,140.38,2.01140927]
["bitfinex","SOLUSD",1641967752369,0.26,140.43,140.37,2.52140927]
["bitfinex","SOLUSD",1641967753268,0.26,140.43,140.38,2.01140927]
["bitfinex","SOLUSD",1641967753971,0.26,140.43,140.38,2.26140927]
["bitfinex","SOLUSD",1641967754196,0.26,140.43,140.37,2.52140927]
["bitfinex","SOLUSD",1641967755298,0.26,140.43,140.38,2.01140927]
["bitfinex","SOLUSD",1641967755698,0.26,140.43,140.38,2.26140927]
["bitfinex","SOLUSD",1641967758002,0.26,140.43,140.39,2.01140927]
["bitfinex","SOLUSD",1641967758199,0.26,140.43,140.39,2.26140927]
["bitfinex","SOLUSD",1641967759399,0.26,140.43,140.39,2.01140927]
["bitfinex","SOLUSD",1641967760400,0.26,140.43,140.37,2.27140927]
["bitfinex","SOLUSD",1641967761102,0.26,140.43,140.37,2.01140927]
["bitfinex","SOLUSD",1641967761502,0.26,140.43,140.38,2.01140927]
["bitfinex","SOLUSD",1641967762503,0.26,140.43,140.37,2.01140927]
["bitfinex","SOLUSD",1641967763911,0.26,140.43,140.37,2.26140927]
["bitfinex","SOLUSD",1641967768615,0.26,140.43,140.38,2.01140927]
["bitfinex","SOLUSD",1641967769318,0.26,140.43,140.37,2.01140927]
["bitfinex","SOLUSD",1641967776848,0.26,140.43,140.37,2.26140927]
["bitfinex","SOLUSD",1641967777051,0.26,140.43,140.37,2.01140927]
["bitfinex","SOLUSD",1641967777650,0.26,140.43,140.37,1.51140927]
["bitfinex","SOLUSD",1641967778650,0.26,140.43,140.37,1.76140927]
["bitfinex","SOLUSD",1641967779653,0.26,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641967779852,0.26,140.43,140.36,76.7477]
["bitfinex","SOLUSD",1641967780154,0.26,140.43,140.36,76.9977]
["bitfinex","SOLUSD",1641967780563,0.26,140.43,140.36,76.7477]
["bitfinex","SOLUSD",1641967780765,0.26,140.43,140.36,76.9977]
["bitfinex","SOLUSD",1641967781172,0.26,140.43,140.36,76.7477]
["bitfinex","SOLUSD",1641967781570,0.26,140.43,140.36,76.9977]
["bitfinex","SOLUSD",1641967784099,0.26,140.43,140.36,76.7477]
["bitfinex","SOLUSD",1641967785204,24.39440167,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641967785399,3.0,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641967786603,3.25,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641967786904,3.0,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641967787501,10.6843,140.47,140.37,0.26]
["bitfinex","SOLUSD",1641967787702,10.29,140.51,140.37,27.46685291]
["bitfinex","SOLUSD",1641967788103,3.98738776,140.52,140.37,89.46885291]
["bitfinex","SOLUSD",1641967788504,29.58588113,140.51,140.38,28.30126422]
["bitfinex","SOLUSD",1641967788707,29.58588113,140.51,140.39,35.8574]
["bitfinex","SOLUSD",1641967788906,29.58588113,140.51,140.39,64.55185291]
["bitfinex","SOLUSD",1641967789105,29.58588113,140.51,140.39,64.80185291]
["bitfinex","SOLUSD",1641967789306,29.83588113,140.51,140.4,1.13605291]
["bitfinex","SOLUSD",1641967789606,29.83588113,140.51,140.41,3.0]
["bitfinex","SOLUSD",1641967789808,29.83588113,140.51,140.41,3.26]
["bitfinex","SOLUSD",1641967790005,29.83588113,140.51,140.41,3.51]
["bitfinex","SOLUSD",1641967790208,40.51588113,140.51,140.41,14.19]
["bitfinex","SOLUSD",1641967790806,40.26588113,140.51,140.41,14.19]
["bitfinex","SOLUSD",1641967791206,40.26588113,140.51,140.41,10.68]
["bitfinex","SOLUSD",1641967791407,40.26588113,140.51,140.39,28.50870505]
["bitfinex","SOLUSD",1641967791608,40.26588113,140.51,140.4,3.0]
["bitfinex","SOLUSD",1641967792311,0.26,140.5,140.4,3.0]
["bitfinex","SOLUSD",1641967792507,10.9412,140.5,140.4,13.6813]
["bitfinex","SOLUSD",1641967792707,11.1912,140.5,140.41,0.26]
["bitfinex","SOLUSD",1641967793108,10.9312,140.5,140.41,0.26]
["bitfinex","SOLUSD",1641967794710,10.9312,140.5,140.41,10.9407]
["bitfinex","SOLUSD",1641967795111,0.25,140.5,140.41,11.1907]
["bitfinex","SOLUSD",1641967795314,29.83588113,140.51,140.41,11.1907]
["bitfinex","SOLUSD",1641967795712,0.26,140.5,140.41,11.1907]
["bitfinex","SOLUSD",1641967798318,10.9408,140.5,140.41,11.1907]
["bitfinex","SOLUSD",1641967798519,10.9408,140.5,140.41,0.25]
["bitfinex","SOLUSD",1641967798717,10.29,140.49,140.39,24.4884]
["bitfinex","SOLUSD",1641967798917,13.29,140.49,140.39,24.4884]
["bitfinex","SOLUSD",1641967799116,13.54,140.49,140.39,24.4884]
["bitfinex","SOLUSD",1641967799518,10.6835,140.47,140.39,24.4884]
["bitfinex","SOLUSD",1641967799718,21.2235,140.47,140.39,24.4884]
["bitfinex","SOLUSD",1641967800221,21.2235,140.47,140.39,24.7384]
["bitfinex","SOLUSD",1641967800419,21.2235,140.47,140.39,24.4884]
["bitfinex","SOLUSD",1641967800621,21.2235,140.47,140.36,80.76800505]
["bitfinex","SOLUSD",1641967800622,21.2235,140.47,140.36,76.7477]
["bitfinex","SOLUSD",1641967800823,10.6862,140.43,140.36,76.7477]
["bitfinex","SOLUSD",1641967801223,0.26,140.42,140.36,76.7477]
["bitfinex","SOLUSD",1641967802627,0.26,140.42,140.36,76.9977]
["bitfinex","SOLUSD",1641967802853,0.26,140.42,140.36,76.7477]
["bitfinex","SOLUSD",1641967805456,10.9466,140.42,140.36,76.7477]
["bitfinex","SOLUSD",1641967805654,11.1966,140.42,140.36,76.7477]
["bitfinex","SOLUSD",1641967806755,11.1966,140.42,140.35,24.0902]
["bitfinex","SOLUSD",1641967806756,11.1966,140.42,140.33,24.5955]
["bitfinex","SOLUSD",1641967806956,35.6616,140.42,140.33,24.5955]
["bitfinex","SOLUSD",1641967807163,35.6616,140.42,140.33,24.8455]
["bitfinex","SOLUSD",1641967807960,35.6616,140.42,140.33,24.5955]
["bitfinex","SOLUSD",1641967808156,35.6616,140.42,140.31,101.52260505]
["bitfinex","SOLUSD",1641967808358,13.6892,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641967808657,13.9392,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641967809156,0.26,140.4,140.32,3.0]
["bitfinex","SOLUSD",1641967809658,0.26,140.4,140.32,3.25]
["bitfinex","SOLUSD",1641967810157,0.26,140.4,140.32,3.0]
["bitfinex","SOLUSD",1641967810862,0.26,140.4,140.32,3.25]
["bitfinex","SOLUSD",1641967811760,13.9392,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641967811964,3.0,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641967812161,24.465,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641967813165,0.26,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967813663,0.26,140.41,140.33,10.9464]
["bitfinex","SOLUSD",1641967813862,0.26,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641967814263,0.26,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967814668,0.26,140.41,140.33,10.9467]
["bitfinex","SOLUSD",1641967815363,0.26,140.41,140.33,11.1967]
["bitfinex","SOLUSD",1641967816563,0.26,140.41,140.34,3.0]
["bitfinex","SOLUSD",1641967816764,0.26,140.41,140.34,3.25]
["bitfinex","SOLUSD",1641967817365,0.26,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641967817769,0.26,140.41,140.34,10.9359]
["bitfinex","SOLUSD",1641967817967,0.26,140.41,140.34,10.6859]
["bitfinex","SOLUSD",1641967818167,0.26,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641967818371,24.715,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641967818372,0.25,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641967818767,33.06778637,140.44,140.34,0.25]
["bitfinex","SOLUSD",1641967819168,33.06778637,140.44,140.32,3.51]
["bitfinex","SOLUSD",1641967819368,33.06778637,140.44,140.33,23.9165]
["bitfinex","SOLUSD",1641967819569,33.06778637,140.44,140.34,3.0]
["bitfinex","SOLUSD",1641967819868,33.06778637,140.44,140.35,10.6852]
["bitfinex","SOLUSD",1641967820269,33.06778637,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641967821671,32.81778637,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641967822171,0.26,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641967823172,0.26,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641967823571,0.26,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641967824375,0.26,140.43,140.34,3.25]
["bitfinex","SOLUSD",1641967824778,0.26,140.43,140.34,3.0]
["bitfinex","SOLUSD",1641967825181,0.26,140.43,140.33,23.9165]
["bitfinex","SOLUSD",1641967825677,10.9475,140.43,140.33,23.9165]
["bitfinex","SOLUSD",1641967826081,23.7128,140.42,140.33,24.1665]
["bitfinex","SOLUSD",1641967826480,23.9628,140.42,140.33,24.1665]
["bitfinex","SOLUSD",1641967827081,23.7128,140.42,140.33,24.1665]
["bitfinex","SOLUSD",1641967827282,34.401,140.42,140.33,23.9165]
["bitfinex","SOLUSD",1641967827486,34.401,140.42,140.33,24.1665]
["bitfinex","SOLUSD",1641967827885,44.691,140.42,140.31,72.8762]
["bitfinex","SOLUSD",1641967828083,44.691,140.42,140.32,3.0]
["bitfinex","SOLUSD",1641967828486,44.941,140.42,140.32,3.0]
["bitfinex","SOLUSD",1641967829925,0.26,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641967830119,10.9491,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641967830322,10.9491,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967830526,11.1991,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967830721,11.1991,140.41,140.32,27.398]
["bitfinex","SOLUSD",1641967831623,34.0028,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641967832023,34.2528,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641967832854,0.26,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967833224,0.26,140.41,140.32,27.648]
["bitfinex","SOLUSD",1641967834526,0.26,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967835228,0.26,140.41,140.32,27.648]
["bitfinex","SOLUSD",1641967837533,44.9409,140.42,140.32,27.648]
["bitfinex","SOLUSD",1641967837830,44.9409,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641967838230,44.9409,140.42,140.33,29.11811275]
["bitfinex","SOLUSD",1641967838428,44.9409,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641967838628,44.9409,140.42,140.34,3.25]
["bitfinex","SOLUSD",1641967839229,34.2528,140.42,140.34,3.25]
["bitfinex","SOLUSD",1641967841157,0.26,140.41,140.34,3.25]
["bitfinex","SOLUSD",1641967844365,0.26,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641967844562,0.26,140.41,140.33,0.51]
["bitfinex","SOLUSD",1641967844763,0.26,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641967845162,34.2528,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641967845765,34.2528,140.42,140.33,3.26]
["bitfinex","SOLUSD",1641967846165,23.9628,140.42,140.33,3.51]
["bitfinex","SOLUSD",1641967848673,0.26,140.41,140.33,3.51]
["bitfinex","SOLUSD",1641967850874,34.2528,140.42,140.33,3.51]
["bitfinex","SOLUSD",1641967851072,23.9628,140.42,140.33,3.51]
["bitfinex","SOLUSD",1641967852676,0.26,140.41,140.33,3.51]
["bitfinex","SOLUSD",1641967853476,0.26,140.41,140.33,14.1966]
["bitfinex","SOLUSD",1641967860012,0.26,140.41,140.33,11.1966]
["bitfinex","SOLUSD",1641967861820,23.9628,140.42,140.33,11.1966]
["bitfinex","SOLUSD",1641967862021,23.7128,140.42,140.33,11.1966]
["bitfinex","SOLUSD",1641967863721,23.9628,140.42,140.33,11.1966]
["bitfinex","SOLUSD",1641967864123,23.7128,140.42,140.33,11.1966]
["bitfinex","SOLUSD",1641967865223,23.7128,140.42,140.34,13.6854]
["bitfinex","SOLUSD",1641967865424,1.4037763,140.44,140.34,13.6854]
["bitfinex","SOLUSD",1641967865625,1.4037763,140.44,140.35,23.429]
["bitfinex","SOLUSD",1641967866025,1.4037763,140.44,140.35,23.679]
["bitfinex","SOLUSD",1641967866226,1.4037763,140.44,140.38,10.6828]
["bitfinex","SOLUSD",1641967866425,1.4037763,140.44,140.38,7.54]
["bitfinex","SOLUSD",1641967866626,1.4037763,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641967866824,1.4037763,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641967867024,1.4037763,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641967867625,1.4037763,140.44,140.39,10.6822]
["bitfinex","SOLUSD",1641967867825,88.6836,140.48,140.39,10.6822]
["bitfinex","SOLUSD",1641967868025,10.54,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641967868225,22.7427,140.49,140.4,0.26]
["bitfinex","SOLUSD",1641967868727,22.7427,140.49,140.4,24.7329]
["bitfinex","SOLUSD",1641967869128,22.7427,140.49,140.4,24.9829]
["bitfinex","SOLUSD",1641967869329,0.26,140.48,140.4,24.9829]
["bitfinex","SOLUSD",1641967869733,0.26,140.48,140.4,35.6639]
["bitfinex","SOLUSD",1641967870129,22.9927,140.49,140.4,35.6639]
["bitfinex","SOLUSD",1641967873237,0.26,140.48,140.4,35.6639]
["bitfinex","SOLUSD",1641967873836,0.26,140.48,140.4,35.4039]
["bitfinex","SOLUSD",1641967874538,3.26,140.48,140.4,35.4039]
["bitfinex","SOLUSD",1641967874741,3.26,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967876139,3.51,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967876741,0.51,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967877140,0.26,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967880471,3.26,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967880672,3.51,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967880871,3.51,140.48,140.4,24.4729]
["bitfinex","SOLUSD",1641967881074,14.193,140.48,140.4,24.4729]
["bitfinex","SOLUSD",1641967883171,13.933,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967883572,13.933,140.48,140.4,24.4729]
["bitfinex","SOLUSD",1641967884576,10.933,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967886673,0.26,140.47,140.4,24.7229]
["bitfinex","SOLUSD",1641967887074,0.26,140.47,140.4,24.4729]
["bitfinex","SOLUSD",1641967888476,21.223,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967889578,21.223,140.48,140.4,24.4729]
["bitfinex","SOLUSD",1641967889782,0.26,140.47,140.4,24.4729]
["bitfinex","SOLUSD",1641967891181,0.26,140.47,140.4,24.7229]
["bitfinex","SOLUSD",1641967894185,10.54,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967894385,0.25,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641967894788,43.9648,140.49,140.41,0.26]
["bitfinex","SOLUSD",1641967897289,0.26,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641967898091,2.01980073,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641967898492,2.26980073,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641967903998,2.01980073,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641967904823,2.27980073,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641967905322,2.52980073,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641967906025,2.52980073,140.48,140.4,35.4043]
["bitfinex","SOLUSD",1641967906226,2.52980073,140.48,140.4,24.7229]
["bitfinex","SOLUSD",1641967907325,2.01980073,140.47,140.4,24.7229]
["bitfinex","SOLUSD",1641967907728,2.26980073,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641967907931,2.01980073,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641967908628,2.26980073,140.47,140.4,24.7229]
["bitfinex","SOLUSD",1641967908829,25.25610073,140.47,140.37,35.63437235]
["bitfinex","SOLUSD",1641967909030,10.59510957,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641967909229,10.84510957,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641967909428,10.59510957,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641967910130,25.00610073,140.47,140.38,25.25307235]
["bitfinex","SOLUSD",1641967910330,25.00610073,140.47,140.38,25.00307235]
["bitfinex","SOLUSD",1641967910531,25.25610073,140.47,140.38,25.00307235]
["bitfinex","SOLUSD",1641967910736,25.25610073,140.47,140.38,22.9812]
["bitfinex","SOLUSD",1641967911235,0.26,140.46,140.38,22.9812]
["bitfinex","SOLUSD",1641967911432,2.27980073,140.46,140.38,22.9812]
["bitfinex","SOLUSD",1641967911633,2.27980073,140.46,140.38,23.2312]
["bitfinex","SOLUSD",1641967912532,2.01980073,140.46,140.38,33.9139]
["bitfinex","SOLUSD",1641967913934,25.00610073,140.47,140.38,33.9139]
["bitfinex","SOLUSD",1641967915039,2.01980073,140.47,140.38,33.9139]
["bitfinex","SOLUSD",1641967916140,2.26980073,140.47,140.38,33.9139]
["bitfinex","SOLUSD",1641967916542,25.31910073,140.47,140.38,33.9139]
["bitfinex","SOLUSD",1641967917141,25.06910073,140.47,140.38,33.9139]
["bitfinex","SOLUSD",1641967918244,23.0493,140.47,140.38,35.93577235]
["bitfinex","SOLUSD",1641967919041,23.0493,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641967919244,23.0493,140.47,140.4,10.9414]
["bitfinex","SOLUSD",1641967919644,23.0493,140.47,140.4,11.1914]
["bitfinex","SOLUSD",1641967920243,2.01980073,140.48,140.4,11.1914]
["bitfinex","SOLUSD",1641967920444,2.01980073,140.48,140.41,23.9166]
["bitfinex","SOLUSD",1641967920645,2.01980073,140.48,140.41,24.1666]
["bitfinex","SOLUSD",1641967920845,2.01980073,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641967921245,2.01980073,140.48,140.42,38.13323734]
["bitfinex","SOLUSD",1641967921445,2.01980073,140.5,140.42,38.13323734]
["bitfinex","SOLUSD",1641967921645,2.01980073,140.5,140.43,24.9548]
["bitfinex","SOLUSD",1641967922049,2.01980073,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641967922250,2.01980073,140.5,140.44,10.9382]
["bitfinex","SOLUSD",1641967922651,24.59960073,140.51,140.44,11.1882]
["bitfinex","SOLUSD",1641967923571,0.26,140.5,140.44,11.1882]
["bitfinex","SOLUSD",1641967925676,0.26,140.5,140.44,0.51]
["bitfinex","SOLUSD",1641967926082,0.26,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641967926375,23.8401,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641967926575,23.8401,140.5,140.43,25.2048]
["bitfinex","SOLUSD",1641967926782,3.0,140.49,140.43,25.2048]
["bitfinex","SOLUSD",1641967928277,3.0,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641967933588,2.01980073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641967933988,2.01980073,140.51,140.44,3.26]
["bitfinex","SOLUSD",1641967934188,2.01980073,140.51,140.44,3.51]
["bitfinex","SOLUSD",1641967934392,2.01980073,140.51,140.44,4.64477641]
["bitfinex","SOLUSD",1641967934590,2.01980073,140.51,140.45,10.29]
["bitfinex","SOLUSD",1641967934890,2.01980073,140.51,140.48,10.6751]
["bitfinex","SOLUSD",1641967935090,2.01980073,140.53,140.48,10.6751]
["bitfinex","SOLUSD",1641967935293,2.01980073,140.53,140.49,0.26]
["bitfinex","SOLUSD",1641967936192,2.01980073,140.53,140.46,23.6104]
["bitfinex","SOLUSD",1641967936390,2.26980073,140.53,140.46,23.6104]
["bitfinex","SOLUSD",1641967936592,22.5907,140.55,140.46,23.8604]
["bitfinex","SOLUSD",1641967936995,22.8407,140.55,140.46,23.8604]
["bitfinex","SOLUSD",1641967937196,0.26,140.54,140.46,23.8604]
["bitfinex","SOLUSD",1641967937392,0.26,140.54,140.46,23.6104]
["bitfinex","SOLUSD",1641967937592,10.9378,140.54,140.46,23.8604]
["bitfinex","SOLUSD",1641967937792,2.01980073,140.53,140.46,23.6104]
["bitfinex","SOLUSD",1641967938194,2.26980073,140.53,140.46,23.6104]
["bitfinex","SOLUSD",1641967938598,2.01980073,140.53,140.46,23.8604]
["bitfinex","SOLUSD",1641967938797,2.01980073,140.52,140.46,23.8604]
["bitfinex","SOLUSD",1641967939403,15.02051214,140.52,140.46,23.8604]
["bitfinex","SOLUSD",1641967939602,22.40451214,140.52,140.44,85.8824]
["bitfinex","SOLUSD",1641967939901,22.40451214,140.52,140.42,10.29]
["bitfinex","SOLUSD",1641967939902,41.60401141,140.52,140.4,22.9712]
["bitfinex","SOLUSD",1641967940500,24.1731,140.51,140.4,22.9712]
["bitfinex","SOLUSD",1641967940700,10.29,140.5,140.4,22.9712]
["bitfinex","SOLUSD",1641967940902,10.6823,140.48,140.4,22.9712]
["bitfinex","SOLUSD",1641967941102,23.2957,140.47,140.4,22.9712]
["bitfinex","SOLUSD",1641967941301,22.5857,140.47,140.4,22.9712]
["bitfinex","SOLUSD",1641967942123,22.5857,140.47,140.4,23.2212]
["bitfinex","SOLUSD",1641967947031,26.78875609,140.46,140.4,23.2212]
["bitfinex","SOLUSD",1641967949236,22.5857,140.47,140.4,23.2212]
["bitfinex","SOLUSD",1641967950236,52.84847721,140.47,140.4,23.2212]
["bitfinex","SOLUSD",1641967950937,52.84847721,140.47,140.4,22.9712]
["bitfinex","SOLUSD",1641967951738,53.09847721,140.47,140.4,22.9712]
["bitfinex","SOLUSD",1641967952042,22.5857,140.47,140.4,22.9712]
["bitfinex","SOLUSD",1641967952440,22.5857,140.47,140.4,23.2212]
["bitfinex","SOLUSD",1641967954141,22.8357,140.47,140.4,23.2212]
["bitfinex","SOLUSD",1641967955243,41.4256,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641967955443,51.7156,140.47,140.36,2.02187235]
["bitfinex","SOLUSD",1641967955642,3.0,140.46,140.36,2.02187235]
["bitfinex","SOLUSD",1641967955843,3.0,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641967956043,3.25,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641967956543,24.1477,140.45,140.37,3.0]
["bitfinex","SOLUSD",1641967956743,10.6859,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641967956943,21.35451826,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641967957143,3.0,140.42,140.34,91.69677235]
["bitfinex","SOLUSD",1641967957343,10.91861826,140.43,140.34,2.02187235]
["bitfinex","SOLUSD",1641967958143,10.91861826,140.43,140.32,25.02737235]
["bitfinex","SOLUSD",1641967958347,10.91861826,140.43,140.33,33.60350326]
["bitfinex","SOLUSD",1641967958544,21.20861826,140.43,140.34,35.6151]
["bitfinex","SOLUSD",1641967958743,21.20861826,140.43,140.34,35.8651]
["bitfinex","SOLUSD",1641967959745,31.89461826,140.43,140.34,35.8651]
["bitfinex","SOLUSD",1641967960876,10.29,140.43,140.35,1.1392549]
["bitfinex","SOLUSD",1641967961080,10.29,140.43,140.35,11.8238549]
["bitfinex","SOLUSD",1641967961275,10.29,140.43,140.35,12.0738549]
["bitfinex","SOLUSD",1641967963079,10.29,140.43,140.35,10.9346]
["bitfinex","SOLUSD",1641967963480,10.29,140.43,140.35,12.0738549]
["bitfinex","SOLUSD",1641967964080,10.29,140.43,140.36,24.2943]
["bitfinex","SOLUSD",1641967964282,10.29,140.43,140.33,1.1392549]
["bitfinex","SOLUSD",1641967964585,28.0321,140.43,140.32,2.02187235]
["bitfinex","SOLUSD",1641967964785,3.0,140.42,140.32,2.02187235]
["bitfinex","SOLUSD",1641967964982,10.29,140.41,140.33,2.02187235]
["bitfinex","SOLUSD",1641967965185,13.88620006,140.4,140.33,2.02187235]
["bitfinex","SOLUSD",1641967965382,10.6908,140.37,140.33,2.02187235]
["bitfinex","SOLUSD",1641967965586,26.1588,140.37,140.33,2.02187235]
["bitfinex","SOLUSD",1641967965791,26.4088,140.37,140.33,2.02187235]
["bitfinex","SOLUSD",1641967965981,5.178,140.37,140.33,2.02187235]
["bitfinex","SOLUSD",1641967966182,5.428,140.37,140.33,2.02187235]
["bitfinex","SOLUSD",1641967966383,5.178,140.37,140.33,2.02187235]
["bitfinex","SOLUSD",1641967966583,27.17620006,140.4,140.27,28.15932384]
["bitfinex","SOLUSD",1641967966883,10.6892,140.39,140.3,10.6889]
["bitfinex","SOLUSD",1641967967083,20.9792,140.39,140.3,10.6889]
["bitfinex","SOLUSD",1641967967283,21.2292,140.39,140.3,10.9389]
["bitfinex","SOLUSD",1641967969684,35.6324,140.41,140.3,12.33531898]
["bitfinex","SOLUSD",1641967969685,10.6875,140.41,140.3,12.33531898]
["bitfinex","SOLUSD",1641967969984,2.01980073,140.43,140.35,10.6852]
["bitfinex","SOLUSD",1641967970184,2.01980073,140.43,140.35,10.9352]
["bitfinex","SOLUSD",1641967970984,2.01980073,140.43,140.35,12.07161898]
["bitfinex","SOLUSD",1641967971385,10.6846,140.45,140.35,12.07161898]
["bitfinex","SOLUSD",1641967971587,10.9346,140.45,140.35,12.07161898]
["bitfinex","SOLUSD",1641967973889,25.28020073,140.46,140.35,12.07161898]
["bitfinex","SOLUSD",1641967974090,25.28020073,140.46,140.36,3.0]
["bitfinex","SOLUSD",1641967974288,46.3629,140.46,140.38,10.6824]
["bitfinex","SOLUSD",1641967974789,46.3629,140.46,140.39,30.69531346]
["bitfinex","SOLUSD",1641967975188,46.3629,140.46,140.39,30.94531346]
["bitfinex","SOLUSD",1641967976088,46.3629,140.46,140.39,30.69531346]
["bitfinex","SOLUSD",1641967976288,46.3629,140.46,140.39,30.94531346]
["bitfinex","SOLUSD",1641967976488,46.3629,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641967977490,3.0,140.45,140.38,10.9324]
["bitfinex","SOLUSD",1641967977790,3.25,140.45,140.38,10.9324]
["bitfinex","SOLUSD",1641967980096,3.25,140.45,140.36,35.49951898]
["bitfinex","SOLUSD",1641967980296,13.9342,140.45,140.36,35.74951898]
["bitfinex","SOLUSD",1641967980496,13.9342,140.45,140.36,34.6131]
["bitfinex","SOLUSD",1641967981196,13.9342,140.45,140.36,23.9293]
["bitfinex","SOLUSD",1641967982899,13.6842,140.45,140.36,23.9293]
["bitfinex","SOLUSD",1641967983099,15.70400073,140.45,140.36,25.06571898]
["bitfinex","SOLUSD",1641967983299,5.01980073,140.45,140.36,25.06571898]
["bitfinex","SOLUSD",1641967983899,3.0,140.45,140.36,25.06571898]
["bitfinex","SOLUSD",1641967984700,3.0,140.45,140.36,35.75011898]
["bitfinex","SOLUSD",1641967985301,3.0,140.45,140.37,3.0]
["bitfinex","SOLUSD",1641967985702,3.0,140.45,140.37,4.38641898]
["bitfinex","SOLUSD",1641967986703,3.0,140.45,140.37,15.06951898]
["bitfinex","SOLUSD",1641967989503,46.1129,140.46,140.37,15.06951898]
["bitfinex","SOLUSD",1641967989705,46.1129,140.46,140.37,25.35951898]
["bitfinex","SOLUSD",1641967991704,22.8525,140.46,140.37,25.35951898]
["bitfinex","SOLUSD",1641967998448,10.6818,140.48,140.37,25.35951898]
["bitfinex","SOLUSD",1641967998747,24.826,140.47,140.38,23.8129]
["bitfinex","SOLUSD",1641967999146,24.826,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641967999546,24.826,140.47,140.39,3.25]
["bitfinex","SOLUSD",1641967999747,24.826,140.47,140.39,13.9315]
["bitfinex","SOLUSD",1641968001252,24.826,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641968001453,24.826,140.47,140.4,10.941]
["bitfinex","SOLUSD",1641968001650,24.826,140.47,140.4,11.191]
["bitfinex","SOLUSD",1641968001853,24.826,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641968002253,24.826,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641968003554,25.076,140.47,140.4,10.931]
["bitfinex","SOLUSD",1641968003754,35.7586,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641968004255,35.7586,140.47,140.38,34.4953]
["bitfinex","SOLUSD",1641968004856,37.77840073,140.47,140.38,34.4953]
["bitfinex","SOLUSD",1641968005056,37.77840073,140.47,140.38,35.63171898]
["bitfinex","SOLUSD",1641968005256,37.52840073,140.47,140.38,35.63171898]
["bitfinex","SOLUSD",1641968005659,37.77840073,140.47,140.39,10.942]
["bitfinex","SOLUSD",1641968005865,35.7586,140.47,140.39,10.942]
["bitfinex","SOLUSD",1641968006159,35.7586,140.47,140.39,11.192]
["bitfinex","SOLUSD",1641968006562,37.77840073,140.47,140.39,11.192]
["bitfinex","SOLUSD",1641968007159,0.26,140.46,140.39,11.192]
["bitfinex","SOLUSD",1641968009563,0.26,140.46,140.39,34.74851698]
["bitfinex","SOLUSD",1641968009763,27.09580073,140.47,140.39,34.74851698]
["bitfinex","SOLUSD",1641968009963,27.09580073,140.47,140.4,1.13641898]
["bitfinex","SOLUSD",1641968010165,26.84580073,140.47,140.4,12.06711898]
["bitfinex","SOLUSD",1641968010365,26.84580073,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641968010566,26.84580073,140.47,140.41,4.39641898]
["bitfinex","SOLUSD",1641968010768,2.01980073,140.47,140.41,4.64641898]
["bitfinex","SOLUSD",1641968011167,2.01980073,140.48,140.41,4.64641898]
["bitfinex","SOLUSD",1641968011566,2.01980073,140.48,140.42,1.13641898]
["bitfinex","SOLUSD",1641968011769,2.01980073,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641968012467,23.1126,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641968013190,23.1126,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641968013787,23.1126,140.49,140.42,10.9393]
["bitfinex","SOLUSD",1641968013987,23.1126,140.49,140.42,11.1893]
["bitfinex","SOLUSD",1641968014191,23.1126,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641968014588,23.1126,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641968015288,23.1126,140.49,140.43,0.51]
["bitfinex","SOLUSD",1641968015687,23.1126,140.49,140.43,10.939]
["bitfinex","SOLUSD",1641968015892,23.1126,140.49,140.43,11.189]
["bitfinex","SOLUSD",1641968019098,26.80380073,140.51,140.43,11.189]
["bitfinex","SOLUSD",1641968019297,2.01980073,140.51,140.43,12.32541898]
["bitfinex","SOLUSD",1641968019501,2.01980073,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641968019701,2.01980073,140.51,140.46,10.6768]
["bitfinex","SOLUSD",1641968020102,2.01980073,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641968020505,22.6146,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641968021801,22.8646,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641968022104,22.8646,140.52,140.44,13.6778]
["bitfinex","SOLUSD",1641968022302,22.8646,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641968022701,0.26,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641968024104,2.27980073,140.51,140.45,10.9375]
["bitfinex","SOLUSD",1641968024303,2.27980073,140.51,140.45,11.1875]
["bitfinex","SOLUSD",1641968025003,2.27980073,140.51,140.45,10.9375]
["bitfinex","SOLUSD",1641968025004,0.26,140.51,140.45,10.9375]
["bitfinex","SOLUSD",1641968025202,22.6146,140.52,140.45,10.9375]
["bitfinex","SOLUSD",1641968025203,22.6146,140.52,140.45,11.1875]
["bitfinex","SOLUSD",1641968026203,22.8646,140.52,140.45,11.1875]
["bitfinex","SOLUSD",1641968026404,0.26,140.51,140.45,11.1875]
["bitfinex","SOLUSD",1641968026604,0.26,140.51,140.45,10.6775]
["bitfinex","SOLUSD",1641968026807,0.26,140.51,140.43,35.2638]
["bitfinex","SOLUSD",1641968027007,33.5435,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641968027208,0.26,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641968028010,0.26,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641968028207,0.26,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968028408,0.26,140.51,140.44,10.9383]
["bitfinex","SOLUSD",1641968028608,0.26,140.51,140.44,11.1883]
["bitfinex","SOLUSD",1641968031109,0.26,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641968031311,0.26,140.51,140.43,35.5145]
["bitfinex","SOLUSD",1641968033009,0.26,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968034409,10.9395,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968034610,11.1895,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968034809,23.2716,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641968035810,23.5216,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641968037111,23.2716,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641968038012,23.5216,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641968038711,0.26,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641968040115,23.2716,140.5,140.44,10.9382]
["bitfinex","SOLUSD",1641968040116,25.29140073,140.5,140.44,10.9382]
["bitfinex","SOLUSD",1641968040515,25.29140073,140.5,140.44,11.1882]
["bitfinex","SOLUSD",1641968040915,23.2716,140.5,140.44,11.1882]
["bitfinex","SOLUSD",1641968048852,23.2716,140.5,140.45,24.29426054]
["bitfinex","SOLUSD",1641968049052,23.2716,140.5,140.44,11.1882]
["bitfinex","SOLUSD",1641968049451,2.01980073,140.53,140.45,1.13641898]
["bitfinex","SOLUSD",1641968049652,2.01980073,140.53,140.45,44.80491898]
["bitfinex","SOLUSD",1641968049852,2.01980073,140.53,140.49,10.6745]
["bitfinex","SOLUSD",1641968050054,2.01980073,140.53,140.46,73.979]
["bitfinex","SOLUSD",1641968050255,26.09080073,140.56,140.46,73.969]
["bitfinex","SOLUSD",1641968050458,23.53050033,140.52,140.46,73.969]
["bitfinex","SOLUSD",1641968051557,23.53050033,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641968051758,23.53050033,140.52,140.47,10.9355]
["bitfinex","SOLUSD",1641968052158,23.53050033,140.52,140.47,11.1855]
["bitfinex","SOLUSD",1641968052761,23.53050033,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641968052960,23.78050033,140.52,140.43,2.02187235]
["bitfinex","SOLUSD",1641968053161,24.9949,140.51,140.43,2.02187235]
["bitfinex","SOLUSD",1641968053362,24.9949,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641968053567,25.2449,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641968053763,24.9949,140.51,140.43,2.02187235]
["bitfinex","SOLUSD",1641968054162,25.2449,140.51,140.43,2.27187235]
["bitfinex","SOLUSD",1641968054363,25.2449,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641968054664,25.2449,140.51,140.43,10.6786]
["bitfinex","SOLUSD",1641968055164,25.2449,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968055366,27.26470073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968055566,27.26470073,140.51,140.43,10.9286]
["bitfinex","SOLUSD",1641968055966,25.2449,140.51,140.43,10.9286]
["bitfinex","SOLUSD",1641968056366,35.9241,140.51,140.43,10.9286]
["bitfinex","SOLUSD",1641968056767,35.9241,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968056966,37.94390073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968057371,27.26470073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968057569,27.01470073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968057771,26.75470073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968058670,27.00470073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968058871,24.9849,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641968059169,24.7349,140.51,140.44,10.9383]
["bitfinex","SOLUSD",1641968059670,24.7349,140.51,140.44,11.1883]
["bitfinex","SOLUSD",1641968059870,24.9849,140.51,140.44,11.1883]
["bitfinex","SOLUSD",1641968060071,24.9849,140.51,140.44,10.9283]
["bitfinex","SOLUSD",1641968060773,35.6643,140.51,140.42,34.8308]
["bitfinex","SOLUSD",1641968060974,43.5543,140.51,140.42,24.4014]
["bitfinex","SOLUSD",1641968061177,43.5543,140.51,140.42,0.25]
["bitfinex","SOLUSD",1641968061374,45.57410073,140.51,140.41,72.8296]
["bitfinex","SOLUSD",1641968061577,0.26,140.5,140.41,72.8296]
["bitfinex","SOLUSD",1641968061778,10.6818,140.48,140.41,72.8296]
["bitfinex","SOLUSD",1641968062578,10.6818,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641968065804,2.27980073,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641968066005,13.21040073,140.5,140.42,23.0362]
["bitfinex","SOLUSD",1641968066207,13.21040073,140.5,140.42,23.2862]
["bitfinex","SOLUSD",1641968066606,23.0027,140.49,140.42,23.2862]
["bitfinex","SOLUSD",1641968067006,23.0027,140.49,140.42,33.966]
["bitfinex","SOLUSD",1641968068207,23.2527,140.49,140.42,33.966]
["bitfinex","SOLUSD",1641968070610,0.26,140.48,140.42,33.966]
["bitfinex","SOLUSD",1641968076116,0.26,140.48,140.42,23.2862]
["bitfinex","SOLUSD",1641968079821,0.26,140.48,140.42,23.0262]
["bitfinex","SOLUSD",1641968080320,10.9414,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641968080520,10.9414,140.48,140.41,73.0796]
["bitfinex","SOLUSD",1641968080722,11.1914,140.48,140.41,73.0796]
["bitfinex","SOLUSD",1641968082525,11.1914,140.48,140.41,72.8296]
["bitfinex","SOLUSD",1641968082724,10.9414,140.48,140.41,73.0796]
["bitfinex","SOLUSD",1641968083224,10.9414,140.48,140.39,35.2041]
["bitfinex","SOLUSD",1641968083424,24.3225,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641968087329,35.0046,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641968087529,0.26,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641968091659,10.943,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641968091835,27.20196717,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641968092035,27.45196717,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641968092733,27.20196717,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641968093133,27.20196717,140.46,140.39,24.7727]
["bitfinex","SOLUSD",1641968094235,27.45196717,140.46,140.39,24.7727]
["bitfinex","SOLUSD",1641968094435,29.4717679,140.46,140.39,24.7727]
["bitfinex","SOLUSD",1641968097839,27.45196717,140.46,140.39,24.7727]
["bitfinex","SOLUSD",1641968101038,27.45196717,140.46,140.39,24.5227]
["bitfinex","SOLUSD",1641968101240,27.45196717,140.46,140.35,22.99637235]
["bitfinex","SOLUSD",1641968101439,24.1114,140.45,140.35,2.02187235]
["bitfinex","SOLUSD",1641968101639,37.6514,140.45,140.35,2.02187235]
["bitfinex","SOLUSD",1641968101839,39.4314471,140.45,140.35,2.02187235]
["bitfinex","SOLUSD",1641968102039,1.7800471,140.44,140.35,2.02187235]
["bitfinex","SOLUSD",1641968102238,2.0300471,140.44,140.35,2.02187235]
["bitfinex","SOLUSD",1641968102439,5.01980073,140.43,140.31,30.74445619]
["bitfinex","SOLUSD",1641968102640,10.6883,140.39,140.31,41.43215619]
["bitfinex","SOLUSD",1641968102841,33.6124,140.39,140.31,30.74445619]
["bitfinex","SOLUSD",1641968103043,33.8624,140.39,140.31,30.74445619]
["bitfinex","SOLUSD",1641968103840,33.8624,140.39,140.31,2.02187235]
["bitfinex","SOLUSD",1641968104240,33.8624,140.39,140.31,2.27187235]
["bitfinex","SOLUSD",1641968104640,33.8624,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641968105242,10.6905,140.36,140.3,23.426]
["bitfinex","SOLUSD",1641968105647,23.1741,140.39,140.3,23.426]
["bitfinex","SOLUSD",1641968106245,23.1741,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641968106685,10.6893,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641968107080,10.9393,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641968107480,10.9393,140.38,140.3,23.426]
["bitfinex","SOLUSD",1641968107683,10.1893,140.38,140.31,10.9482]
["bitfinex","SOLUSD",1641968108081,10.1893,140.38,140.31,10.9382]
["bitfinex","SOLUSD",1641968109183,22.9241,140.39,140.31,10.9382]
["bitfinex","SOLUSD",1641968109583,23.1741,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641968109783,22.9241,140.39,140.32,10.9474]
["bitfinex","SOLUSD",1641968110184,22.9241,140.39,140.32,11.1974]
["bitfinex","SOLUSD",1641968111185,33.6123,140.39,140.32,11.1974]
["bitfinex","SOLUSD",1641968111986,33.6123,140.39,140.32,0.51]
["bitfinex","SOLUSD",1641968112184,33.8623,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641968112386,33.8623,140.39,140.3,36.13627235]
["bitfinex","SOLUSD",1641968112586,24.80328632,140.38,140.3,25.44787235]
["bitfinex","SOLUSD",1641968113185,0.26,140.37,140.3,23.426]
["bitfinex","SOLUSD",1641968113588,10.69,140.36,140.3,23.426]
["bitfinex","SOLUSD",1641968114590,10.69,140.36,140.3,23.176]
["bitfinex","SOLUSD",1641968115990,10.69,140.36,140.3,23.426]
["bitfinex","SOLUSD",1641968117088,10.6891,140.38,140.3,23.426]
["bitfinex","SOLUSD",1641968117291,10.6891,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641968117490,10.9391,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641968119991,33.8353,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641968120390,0.26,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641968121194,10.9501,140.36,140.3,23.426]
["bitfinex","SOLUSD",1641968123998,11.2001,140.36,140.3,23.426]
["bitfinex","SOLUSD",1641968129632,17.34952128,140.35,140.3,23.426]
["bitfinex","SOLUSD",1641968129832,17.34952128,140.35,140.27,12.31187235]
["bitfinex","SOLUSD",1641968129833,10.6915,140.34,140.27,2.02187235]
["bitfinex","SOLUSD",1641968130031,34.3593,140.34,140.27,2.02187235]
["bitfinex","SOLUSD",1641968130231,34.6093,140.34,140.27,2.02187235]
["bitfinex","SOLUSD",1641968131032,34.6093,140.34,140.26,22.5456]
["bitfinex","SOLUSD",1641968132035,34.6093,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641968132233,34.6093,140.34,140.24,56.71176025]
["bitfinex","SOLUSD",1641968132732,34.6093,140.34,140.24,48.0407326]
["bitfinex","SOLUSD",1641968133340,34.6093,140.34,140.24,46.01886025]
["bitfinex","SOLUSD",1641968133535,34.3593,140.34,140.24,23.446]
["bitfinex","SOLUSD",1641968133735,0.26,140.33,140.25,0.26]
["bitfinex","SOLUSD",1641968133938,10.6934,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641968134737,22.0198,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641968136039,32.7138,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641968136338,32.7138,140.31,140.24,25.46787235]
["bitfinex","SOLUSD",1641968136540,32.9638,140.31,140.24,25.46787235]
["bitfinex","SOLUSD",1641968137541,32.9638,140.31,140.24,23.446]
["bitfinex","SOLUSD",1641968137739,32.9638,140.31,140.24,23.196]
["bitfinex","SOLUSD",1641968138539,38.6948,140.31,140.24,23.196]
["bitfinex","SOLUSD",1641968138940,38.6948,140.31,140.22,2.02187235]
["bitfinex","SOLUSD",1641968139342,38.6948,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641968140048,38.6948,140.31,140.23,3.25]
["bitfinex","SOLUSD",1641968140444,32.9638,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641968140645,32.9638,140.31,140.21,5.27187235]
["bitfinex","SOLUSD",1641968140847,10.6964,140.28,140.21,5.27187235]
["bitfinex","SOLUSD",1641968141045,10.6964,140.28,140.21,5.02187235]
["bitfinex","SOLUSD",1641968141245,10.9464,140.28,140.21,5.02187235]
["bitfinex","SOLUSD",1641968141446,10.9464,140.28,140.21,2.02187235]
["bitfinex","SOLUSD",1641968141649,34.9235,140.28,140.21,2.02187235]
["bitfinex","SOLUSD",1641968142448,34.9235,140.28,140.2,24.5569]
["bitfinex","SOLUSD",1641968143548,34.9235,140.28,140.2,24.8069]
["bitfinex","SOLUSD",1641968144851,10.9464,140.28,140.2,24.8069]
["bitfinex","SOLUSD",1641968145252,10.6978,140.26,140.2,24.8069]
["bitfinex","SOLUSD",1641968146753,0.26,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641968146956,0.26,140.25,140.19,87.84687235]
["bitfinex","SOLUSD",1641968147155,0.26,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641968147957,0.26,140.25,140.19,75.1276]
["bitfinex","SOLUSD",1641968148155,0.26,140.25,140.19,75.3776]
["bitfinex","SOLUSD",1641968150757,0.26,140.25,140.19,75.1276]
["bitfinex","SOLUSD",1641968150959,10.9587,140.25,140.19,75.1276]
["bitfinex","SOLUSD",1641968151158,11.2087,140.25,140.19,75.1276]
["bitfinex","SOLUSD",1641968151558,10.9587,140.25,140.19,75.3776]
["bitfinex","SOLUSD",1641968151758,11.2087,140.25,140.19,75.3776]
["bitfinex","SOLUSD",1641968153162,10.9587,140.25,140.19,75.3776]
["bitfinex","SOLUSD",1641968154261,0.26,140.25,140.19,75.3776]
["bitfinex","SOLUSD",1641968154460,10.6977,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641968155661,10.9477,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641968155960,33.9851,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641968156361,33.9851,140.26,140.19,101.11597235]
["bitfinex","SOLUSD",1641968157862,33.9851,140.26,140.2,2.02187235]
["bitfinex","SOLUSD",1641968158262,0.26,140.25,140.2,2.27187235]
["bitfinex","SOLUSD",1641968158563,0.26,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641968159195,0.26,140.25,140.19,111.81337235]
["bitfinex","SOLUSD",1641968159595,0.26,140.25,140.2,2.02187235]
["bitfinex","SOLUSD",1641968159996,0.26,140.25,140.2,2.27187235]
["bitfinex","SOLUSD",1641968160501,33.9851,140.26,140.2,2.27187235]
["bitfinex","SOLUSD",1641968160705,0.26,140.25,140.2,2.27187235]
["bitfinex","SOLUSD",1641968161999,0.26,140.25,140.21,2.02187235]
["bitfinex","SOLUSD",1641968162199,0.26,140.25,140.21,2.27187235]
["bitfinex","SOLUSD",1641968163803,23.2873,140.26,140.21,2.27187235]
["bitfinex","SOLUSD",1641968166809,23.2873,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641968168617,23.2873,140.26,140.22,2.28187235]
["bitfinex","SOLUSD",1641968169611,23.2873,140.26,140.22,2.02187235]
["bitfinex","SOLUSD",1641968170445,34.2351,140.26,140.22,2.02187235]
["bitfinex","SOLUSD",1641968171414,0.26,140.25,140.22,2.02187235]
["bitfinex","SOLUSD",1641968172013,0.26,140.25,140.21,2.02187235]
["bitfinex","SOLUSD",1641968173517,10.9587,140.25,140.21,2.02187235]
["bitfinex","SOLUSD",1641968173717,11.2087,140.25,140.21,2.02187235]
["bitfinex","SOLUSD",1641968174514,11.2087,140.25,140.2,2.02187235]
["bitfinex","SOLUSD",1641968175818,11.2087,140.25,140.17,2.02187235]
["bitfinex","SOLUSD",1641968176017,10.701,140.22,140.17,2.02187235]
["bitfinex","SOLUSD",1641968176221,10.951,140.22,140.17,2.02187235]
["bitfinex","SOLUSD",1641968176618,28.30052128,140.22,140.17,2.02187235]
["bitfinex","SOLUSD",1641968177969,35.91252128,140.22,140.16,24.85817235]
["bitfinex","SOLUSD",1641968178121,35.91252128,140.22,140.17,3.0]
["bitfinex","SOLUSD",1641968178925,35.91252128,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641968181527,0.26,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641968181727,10.9622,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641968182130,11.2122,140.21,140.15,3.0]
["bitfinex","SOLUSD",1641968182329,33.7929,140.21,140.15,3.0]
["bitfinex","SOLUSD",1641968182528,33.5329,140.21,140.15,3.0]
["bitfinex","SOLUSD",1641968183938,0.26,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641968184132,10.9625,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641968184533,11.2125,140.2,140.15,3.0]
["bitfinex","SOLUSD",1641968185333,11.2125,140.2,140.14,23.744]
["bitfinex","SOLUSD",1641968185555,11.2125,140.2,140.14,23.994]
["bitfinex","SOLUSD",1641968188659,11.2125,140.2,140.14,23.744]
["bitfinex","SOLUSD",1641968189668,11.2125,140.2,140.12,2.02187235]
["bitfinex","SOLUSD",1641968189864,11.2125,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641968193665,11.2125,140.2,140.11,2.02187235]
["bitfinex","SOLUSD",1641968194566,11.2125,140.2,140.09,22.8345]
["bitfinex","SOLUSD",1641968194765,11.2125,140.2,140.09,25.8345]
["bitfinex","SOLUSD",1641968194965,11.2125,140.2,140.09,26.0845]
["bitfinex","SOLUSD",1641968195165,10.9525,140.2,140.09,36.7894]
["bitfinex","SOLUSD",1641968197266,10.9525,140.2,140.09,36.5394]
["bitfinex","SOLUSD",1641968197467,10.9525,140.2,140.09,25.8345]
["bitfinex","SOLUSD",1641968198767,10.7054,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641968199269,33.39534622,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641968201770,33.39534622,140.16,140.09,26.0845]
["bitfinex","SOLUSD",1641968202169,0.26,140.15,140.09,26.0845]
["bitfinex","SOLUSD",1641968203170,10.9661,140.15,140.09,26.0845]
["bitfinex","SOLUSD",1641968203370,11.2161,140.15,140.09,25.8345]
["bitfinex","SOLUSD",1641968204671,11.2161,140.15,140.09,26.0845]
["bitfinex","SOLUSD",1641968204873,36.0943,140.15,140.09,26.0845]
["bitfinex","SOLUSD",1641968205371,36.0943,140.15,140.09,3.25]
["bitfinex","SOLUSD",1641968205574,36.0943,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641968205774,36.0943,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641968205972,36.0943,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641968207375,36.0943,140.15,140.08,25.93]
["bitfinex","SOLUSD",1641968207774,36.0943,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641968214281,36.0943,140.15,140.07,3.0]
["bitfinex","SOLUSD",1641968216086,36.0943,140.15,140.06,23.4726]
["bitfinex","SOLUSD",1641968216286,36.0943,140.15,140.06,23.7226]
["bitfinex","SOLUSD",1641968217287,10.7093,140.11,140.06,23.7226]
["bitfinex","SOLUSD",1641968217487,10.7093,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641968218389,17.34952128,140.1,140.07,3.0]
["bitfinex","SOLUSD",1641968220514,10.7093,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641968220912,3.0,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641968221115,10.7082,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968221514,38.71308069,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968222213,0.26,140.12,140.07,3.25]
["bitfinex","SOLUSD",1641968222914,27.75488069,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968223116,27.75488069,140.13,140.08,0.26]
["bitfinex","SOLUSD",1641968223515,27.75488069,140.13,140.07,5.27187235]
["bitfinex","SOLUSD",1641968223715,27.75488069,140.13,140.08,0.26]
["bitfinex","SOLUSD",1641968223917,27.75488069,140.13,140.07,5.27187235]
["bitfinex","SOLUSD",1641968224114,27.75488069,140.13,140.08,2.28187235]
["bitfinex","SOLUSD",1641968224516,27.75488069,140.13,140.08,2.53187235]
["bitfinex","SOLUSD",1641968224915,10.7069,140.15,140.08,2.53187235]
["bitfinex","SOLUSD",1641968225115,24.1012,140.18,140.08,25.27857235]
["bitfinex","SOLUSD",1641968225518,24.3512,140.18,140.08,25.27857235]
["bitfinex","SOLUSD",1641968226116,29.14491432,140.17,140.08,25.27857235]
["bitfinex","SOLUSD",1641968226315,29.40491432,140.17,140.08,25.27857235]
["bitfinex","SOLUSD",1641968226515,29.65491432,140.17,140.08,25.27857235]
["bitfinex","SOLUSD",1641968226715,10.7059,140.16,140.09,2.02187235]
["bitfinex","SOLUSD",1641968227118,23.7538,140.15,140.09,2.27187235]
["bitfinex","SOLUSD",1641968227518,24.0038,140.15,140.09,2.27187235]
["bitfinex","SOLUSD",1641968227719,34.7111,140.15,140.09,2.27187235]
["bitfinex","SOLUSD",1641968228318,0.26,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641968228721,0.26,140.14,140.08,25.01857235]
["bitfinex","SOLUSD",1641968229721,10.9675,140.14,140.08,25.01857235]
["bitfinex","SOLUSD",1641968239235,11.2175,140.14,140.08,25.01857235]
["bitfinex","SOLUSD",1641968239433,11.2175,140.14,140.08,24.76857235]
["bitfinex","SOLUSD",1641968240034,11.2175,140.14,140.08,22.7467]
["bitfinex","SOLUSD",1641968240232,11.2175,140.14,140.07,2.02187235]
["bitfinex","SOLUSD",1641968240632,10.7114,140.1,140.07,2.02187235]
["bitfinex","SOLUSD",1641968240833,18.6294,140.1,140.05,2.02187235]
["bitfinex","SOLUSD",1641968241033,18.8794,140.1,140.05,2.02187235]
["bitfinex","SOLUSD",1641968241233,10.90455318,140.09,140.05,1.9412038]
["bitfinex","SOLUSD",1641968241733,11.15455318,140.09,140.05,1.9412038]
["bitfinex","SOLUSD",1641968242334,11.15455318,140.09,140.03,24.7197]
["bitfinex","SOLUSD",1641968242532,11.15455318,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968242734,21.86575318,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968243534,10.89455318,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968244738,0.26,140.08,140.03,24.9697]
["bitfinex","SOLUSD",1641968257172,10.89455318,140.09,140.04,0.26]
["bitfinex","SOLUSD",1641968257576,10.89455318,140.09,140.04,3.26]
["bitfinex","SOLUSD",1641968259477,10.89455318,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968262180,10.89455318,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641968264681,0.26,140.08,140.04,3.0]
["bitfinex","SOLUSD",1641968265982,0.25,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641968266180,35.3966,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641968266980,29.49300352,140.11,140.04,3.25]
["bitfinex","SOLUSD",1641968267181,40.45270352,140.11,140.04,3.25]
["bitfinex","SOLUSD",1641968268482,0.26,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641968271987,10.9704,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641968272187,11.2204,140.1,140.04,3.25]
["bitfinex","SOLUSD",1641968272788,11.2204,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641968273288,11.2204,140.1,140.03,24.9697]
["bitfinex","SOLUSD",1641968273490,35.0616,140.1,140.03,24.9697]
["bitfinex","SOLUSD",1641968280295,34.8016,140.1,140.03,24.9697]
["bitfinex","SOLUSD",1641968281602,0.26,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968282298,10.9713,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968282500,11.2213,140.09,140.03,24.9697]
["bitfinex","SOLUSD",1641968287528,11.2213,140.09,140.03,24.7197]
["bitfinex","SOLUSD",1641968287729,11.2213,140.09,140.0,4.02030505]
["bitfinex","SOLUSD",1641968287934,24.5159,140.08,140.0,4.02030505]
["bitfinex","SOLUSD",1641968288130,24.7659,140.08,140.0,4.02030505]
["bitfinex","SOLUSD",1641968288430,35.0559,140.08,140.0,3.52030505]
["bitfinex","SOLUSD",1641968288630,35.0559,140.08,139.98,23.2361]
["bitfinex","SOLUSD",1641968288831,35.0559,140.08,139.95,77.02670505]
["bitfinex","SOLUSD",1641968289030,35.0559,140.08,139.96,23.591]
["bitfinex","SOLUSD",1641968289230,10.7149,140.04,139.96,34.3058]
["bitfinex","SOLUSD",1641968289433,10.29646398,140.03,139.96,34.3058]
["bitfinex","SOLUSD",1641968289734,10.29646398,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641968290633,21.01216398,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641968291433,10.29646398,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968292033,10.29646398,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641968292237,10.29646398,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968293035,21.01196398,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968296238,0.26,140.02,139.97,3.25]
["bitfinex","SOLUSD",1641968298439,21.01196398,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968300239,10.29646398,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641968301239,10.54646398,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968301439,21.26166398,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968303744,21.26166398,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641968305247,0.26,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968305645,10.9765,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968306149,11.2265,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968314648,10.9765,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968316054,10.9665,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968316252,10.9665,140.02,139.98,0.26]
["bitfinex","SOLUSD",1641968316455,10.9665,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968318458,10.7165,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641968318657,10.7165,140.02,139.97,3.25]
["bitfinex","SOLUSD",1641968319660,0.26,140.01,139.97,3.25]
["bitfinex","SOLUSD",1641968320484,10.7165,140.02,139.97,3.25]
["bitfinex","SOLUSD",1641968320659,0.26,140.01,139.97,3.25]
["bitfinex","SOLUSD",1641968321561,10.7155,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968321762,10.9655,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968322863,10.7155,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968323163,0.26,140.02,139.97,3.25]
["bitfinex","SOLUSD",1641968324767,10.9655,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968324968,10.9655,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641968325768,10.9655,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968326267,10.9767,140.02,139.97,3.25]
["bitfinex","SOLUSD",1641968328593,0.25,140.03,139.97,3.25]
["bitfinex","SOLUSD",1641968328794,33.7001,140.04,139.97,27.7901]
["bitfinex","SOLUSD",1641968329695,10.7155,140.04,139.97,27.7901]
["bitfinex","SOLUSD",1641968329896,48.8153,140.1,139.98,10.55]
["bitfinex","SOLUSD",1641968330196,5.98108163,140.12,139.99,26.0976]
["bitfinex","SOLUSD",1641968330394,5.98108163,140.12,140.0,10.29]
["bitfinex","SOLUSD",1641968330596,5.98108163,140.12,140.01,3.0]
["bitfinex","SOLUSD",1641968330796,5.98108163,140.12,140.02,10.55]
["bitfinex","SOLUSD",1641968330996,5.98108163,140.12,140.07,10.7065]
["bitfinex","SOLUSD",1641968331195,5.98108163,140.12,140.07,47.70382464]
["bitfinex","SOLUSD",1641968331396,5.98108163,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641968331598,34.6527,140.17,140.08,3.0]
["bitfinex","SOLUSD",1641968331808,34.6527,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641968331997,34.1527,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641968332396,23.4459,140.17,140.09,10.965]
["bitfinex","SOLUSD",1641968332698,23.4459,140.17,140.09,11.215]
["bitfinex","SOLUSD",1641968334098,23.6959,140.17,140.09,11.215]
["bitfinex","SOLUSD",1641968335001,0.26,140.16,140.09,11.215]
["bitfinex","SOLUSD",1641968336005,0.26,140.16,140.09,10.955]
["bitfinex","SOLUSD",1641968337006,0.26,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641968337304,0.26,140.16,140.1,3.25]
["bitfinex","SOLUSD",1641968338005,34.4016,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641968339411,34.4016,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641968339709,34.4016,140.17,140.08,3.25]
["bitfinex","SOLUSD",1641968340309,34.4016,140.17,140.08,13.9556]
["bitfinex","SOLUSD",1641968340710,34.4016,140.17,140.08,3.0]
["bitfinex","SOLUSD",1641968340910,34.4016,140.17,140.07,34.6974]
["bitfinex","SOLUSD",1641968341511,58.3487,140.17,140.07,74.15271635]
["bitfinex","SOLUSD",1641968342014,58.3487,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641968342610,58.3487,140.17,140.08,3.26]
["bitfinex","SOLUSD",1641968342811,58.3487,140.17,140.08,3.51]
["bitfinex","SOLUSD",1641968343315,0.26,140.16,140.08,3.51]
["bitfinex","SOLUSD",1641968343517,10.9666,140.16,140.08,3.51]
["bitfinex","SOLUSD",1641968343715,11.2166,140.16,140.08,3.51]
["bitfinex","SOLUSD",1641968344015,11.2166,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968345720,0.51,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968346221,0.26,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968347551,10.9669,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968347850,11.2169,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968348149,10.9669,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968349349,0.26,140.16,140.08,3.25]
["bitfinex","SOLUSD",1641968349551,0.26,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641968349752,39.96910719,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641968349949,39.96910719,140.18,140.09,1.39629255]
["bitfinex","SOLUSD",1641968350151,39.96910719,140.18,140.09,1.64629255]
["bitfinex","SOLUSD",1641968350754,39.96910719,140.18,140.09,11.2148]
["bitfinex","SOLUSD",1641968351352,40.21910719,140.18,140.08,3.0]
["bitfinex","SOLUSD",1641968351551,40.21910719,140.18,140.07,23.7508]
["bitfinex","SOLUSD",1641968351752,23.7763,140.17,140.06,73.3272]
["bitfinex","SOLUSD",1641968351952,10.7075,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641968352152,10.9575,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641968352355,10.9575,140.16,140.06,73.3272]
["bitfinex","SOLUSD",1641968353353,0.26,140.15,140.06,73.3272]
["bitfinex","SOLUSD",1641968353553,10.7088,140.14,140.03,20.999]
["bitfinex","SOLUSD",1641968353752,29.2138,140.14,140.01,76.1023]
["bitfinex","SOLUSD",1641968353953,3.0,140.13,140.02,3.0]
["bitfinex","SOLUSD",1641968354154,3.25,140.13,140.01,76.1023]
["bitfinex","SOLUSD",1641968354557,10.52636031,140.12,140.01,76.1023]
["bitfinex","SOLUSD",1641968354759,10.77636031,140.12,140.01,76.1023]
["bitfinex","SOLUSD",1641968354960,10.77636031,140.12,140.01,76.3523]
["bitfinex","SOLUSD",1641968355159,10.77636031,140.12,140.02,0.26]
["bitfinex","SOLUSD",1641968355360,10.7112,140.11,140.02,0.26]
["bitfinex","SOLUSD",1641968355559,10.7112,140.11,140.02,4.39629255]
["bitfinex","SOLUSD",1641968355759,10.9612,140.11,140.02,4.64629255]
["bitfinex","SOLUSD",1641968355962,10.9612,140.11,140.02,3.51]
["bitfinex","SOLUSD",1641968357361,10.7112,140.11,140.02,3.51]
["bitfinex","SOLUSD",1641968357563,10.52636031,140.12,140.02,14.2204]
["bitfinex","SOLUSD",1641968358661,21.23646031,140.12,140.02,14.2204]
["bitfinex","SOLUSD",1641968358865,21.48646031,140.12,140.02,13.9604]
["bitfinex","SOLUSD",1641968360270,21.48646031,140.12,140.03,0.26]
["bitfinex","SOLUSD",1641968360468,0.26,140.11,140.03,0.26]
["bitfinex","SOLUSD",1641968360669,0.26,140.11,140.03,10.9695]
["bitfinex","SOLUSD",1641968360871,0.26,140.11,140.03,11.2195]
["bitfinex","SOLUSD",1641968361069,0.26,140.11,140.03,10.9695]
["bitfinex","SOLUSD",1641968361875,0.26,140.11,140.03,10.7095]
["bitfinex","SOLUSD",1641968362073,0.26,140.11,140.04,3.0]
["bitfinex","SOLUSD",1641968362474,0.26,140.11,140.04,3.25]
["bitfinex","SOLUSD",1641968364777,0.26,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641968365176,0.26,140.11,140.03,10.9595]
["bitfinex","SOLUSD",1641968366301,0.26,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641968366501,0.26,140.11,140.03,0.26]
["bitfinex","SOLUSD",1641968366709,2.0025867,140.13,140.04,1.13629255]
["bitfinex","SOLUSD",1641968366903,2.0025867,140.13,140.05,10.29]
["bitfinex","SOLUSD",1641968367103,2.0025867,140.13,140.05,13.55]
["bitfinex","SOLUSD",1641968367301,2.0025867,140.14,140.06,1.13629255]
["bitfinex","SOLUSD",1641968367501,2.0025867,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641968367702,2.0025867,140.14,140.07,3.51]
["bitfinex","SOLUSD",1641968368702,25.04870573,140.16,140.08,10.7056]
["bitfinex","SOLUSD",1641968369103,25.29870573,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641968369302,0.25,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641968369504,0.25,140.16,140.09,3.51]
["bitfinex","SOLUSD",1641968369705,2.0025867,140.17,140.09,3.51]
["bitfinex","SOLUSD",1641968370709,2.0025867,140.19,140.09,14.2144]
["bitfinex","SOLUSD",1641968371111,2.2525867,140.19,140.09,14.2144]
["bitfinex","SOLUSD",1641968371310,0.25,140.19,140.09,14.2144]
["bitfinex","SOLUSD",1641968371509,3.25,140.19,140.09,14.2144]
["bitfinex","SOLUSD",1641968371811,13.9552,140.19,140.09,3.26]
["bitfinex","SOLUSD",1641968372009,13.9552,140.19,140.09,0.51]
["bitfinex","SOLUSD",1641968372212,13.9552,140.19,140.09,0.25]
["bitfinex","SOLUSD",1641968372410,2.0025867,140.18,140.07,10.7059]
["bitfinex","SOLUSD",1641968372610,2.0025867,140.18,140.06,73.43579255]
["bitfinex","SOLUSD",1641968372812,10.7075,140.17,140.07,3.0]
["bitfinex","SOLUSD",1641968373213,2.0025867,140.16,140.07,3.0]
["bitfinex","SOLUSD",1641968373612,2.2525867,140.16,140.07,3.0]
["bitfinex","SOLUSD",1641968373811,2.2525867,140.16,140.07,3.25]
["bitfinex","SOLUSD",1641968375312,0.25,140.16,140.07,3.25]
["bitfinex","SOLUSD",1641968375620,2.0025867,140.18,140.07,3.25]
["bitfinex","SOLUSD",1641968375621,2.2525867,140.18,140.07,3.25]
["bitfinex","SOLUSD",1641968375816,10.707,140.17,140.07,13.9565]
["bitfinex","SOLUSD",1641968376117,10.957,140.17,140.07,13.9565]
["bitfinex","SOLUSD",1641968376313,12.9595867,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641968376514,2.2525867,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641968376717,2.0025867,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641968377315,0.26,140.16,140.08,10.9658]
["bitfinex","SOLUSD",1641968377515,0.26,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641968377715,12.9588867,140.18,140.09,3.25]
["bitfinex","SOLUSD",1641968378317,0.25,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641968378516,5.0025867,140.19,140.1,3.26]
["bitfinex","SOLUSD",1641968378715,5.2525867,140.19,140.1,3.51]
["bitfinex","SOLUSD",1641968379116,3.0,140.19,140.1,3.51]
["bitfinex","SOLUSD",1641968379315,3.0,140.19,140.1,0.51]
["bitfinex","SOLUSD",1641968379717,3.0,140.19,140.11,27.68366139]
["bitfinex","SOLUSD",1641968379921,5.0025867,140.19,140.11,27.68366139]
["bitfinex","SOLUSD",1641968380118,5.0025867,140.19,140.11,27.93366139]
["bitfinex","SOLUSD",1641968380318,5.0025867,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641968380519,5.0025867,140.19,140.11,3.0]
["bitfinex","SOLUSD",1641968380717,3.0,140.19,140.08,3.0]
["bitfinex","SOLUSD",1641968381118,3.25,140.19,140.09,3.0]
["bitfinex","SOLUSD",1641968381518,0.26,140.18,140.09,0.25]
["bitfinex","SOLUSD",1641968382319,2.0025867,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641968382520,2.0025867,140.17,140.07,38.3038]
["bitfinex","SOLUSD",1641968382720,2.2525867,140.17,140.07,27.5973]
["bitfinex","SOLUSD",1641968383020,0.25,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641968383619,2.2525867,140.18,140.08,0.26]
["bitfinex","SOLUSD",1641968384022,0.26,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641968384258,0.26,140.17,140.07,0.26]
["bitfinex","SOLUSD",1641968384422,2.2625867,140.17,140.07,0.26]
["bitfinex","SOLUSD",1641968384721,13.2194867,140.17,140.07,3.26]
["bitfinex","SOLUSD",1641968385221,13.2194867,140.17,140.07,3.51]
["bitfinex","SOLUSD",1641968391026,2.0025867,140.16,140.07,3.51]
["bitfinex","SOLUSD",1641968391226,27.1489867,140.16,140.07,3.51]
["bitfinex","SOLUSD",1641968393327,27.1489867,140.16,140.07,14.2166]
["bitfinex","SOLUSD",1641968394732,0.26,140.15,140.07,14.2166]
["bitfinex","SOLUSD",1641968395640,0.26,140.15,140.07,13.9566]
["bitfinex","SOLUSD",1641968395840,0.26,140.15,140.07,3.25]
["bitfinex","SOLUSD",1641968397139,2.2625867,140.15,140.07,3.25]
["bitfinex","SOLUSD",1641968397538,2.5125867,140.15,140.07,3.25]
["bitfinex","SOLUSD",1641968397741,8.69874128,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968398139,8.94874128,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968401166,0.26,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968401567,2.0025867,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968401768,0.26,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968402772,2.2525867,140.15,140.07,3.25]
["bitfinex","SOLUSD",1641968406375,2.0025867,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968406576,2.2625867,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968406778,2.5125867,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641968407180,2.5125867,140.14,140.06,83.2568]
["bitfinex","SOLUSD",1641968411479,2.5125867,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641968411683,2.5125867,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968412382,2.2525867,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641968412580,2.0025867,140.14,140.07,13.9566]
["bitfinex","SOLUSD",1641968412781,2.0025867,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968413884,2.0025867,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641968414082,5.0025867,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641968414285,5.2525867,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641968416084,0.26,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968420787,5.2525867,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641968421792,5.2525867,140.15,140.07,38.4359]
["bitfinex","SOLUSD",1641968421987,5.2525867,140.15,140.07,35.4359]
["bitfinex","SOLUSD",1641968422187,5.2525867,140.15,140.07,24.7293]
["bitfinex","SOLUSD",1641968423389,2.0025867,140.14,140.07,24.7293]
["bitfinex","SOLUSD",1641968423790,26.9352867,140.14,140.07,24.7293]
["bitfinex","SOLUSD",1641968424490,0.26,140.13,140.07,24.7293]
["bitfinex","SOLUSD",1641968425393,0.26,140.13,140.07,35.4359]
["bitfinex","SOLUSD",1641968431901,0.26,140.13,140.07,36.57219255]
["bitfinex","SOLUSD",1641968434330,0.26,140.13,140.07,35.4359]
["bitfinex","SOLUSD",1641968437438,0.26,140.13,140.07,24.7293]
["bitfinex","SOLUSD",1641968445645,0.26,140.13,140.07,35.4359]
["bitfinex","SOLUSD",1641968445843,24.6827,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968447245,24.9327,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968447846,26.9352867,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968449250,0.26,140.13,140.07,36.57219255]
["bitfinex","SOLUSD",1641968450246,0.26,140.13,140.07,24.7293]
["bitfinex","SOLUSD",1641968453650,24.6827,140.14,140.07,24.7293]
["bitfinex","SOLUSD",1641968454652,26.6852867,140.14,140.07,24.7293]
["bitfinex","SOLUSD",1641968457252,0.26,140.13,140.07,24.7293]
["bitfinex","SOLUSD",1641968458256,0.26,140.13,140.07,24.4793]
["bitfinex","SOLUSD",1641968459660,0.26,140.13,140.07,24.7293]
["bitfinex","SOLUSD",1641968460061,0.26,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641968460259,0.26,140.13,140.06,72.2995]
["bitfinex","SOLUSD",1641968460559,0.26,140.13,140.06,72.5495]
["bitfinex","SOLUSD",1641968460961,2.2625867,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968461261,2.5125867,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968461461,2.5125867,140.13,140.06,72.2995]
["bitfinex","SOLUSD",1641968462161,2.2625867,140.13,140.06,72.2995]
["bitfinex","SOLUSD",1641968462361,2.2625867,140.13,140.06,83.0068]
["bitfinex","SOLUSD",1641968462562,2.2625867,140.13,140.06,84.39195834]
["bitfinex","SOLUSD",1641968462762,2.2625867,140.13,140.06,108.04705834]
["bitfinex","SOLUSD",1641968462961,2.2625867,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968463164,2.2625867,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968463562,2.0025867,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968464164,24.6827,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968465164,24.6827,140.14,140.07,13.9564]
["bitfinex","SOLUSD",1641968467300,24.6827,140.14,140.07,24.2464]
["bitfinex","SOLUSD",1641968467500,24.6827,140.14,140.07,13.9564]
["bitfinex","SOLUSD",1641968468299,24.6827,140.14,140.07,24.2464]
["bitfinex","SOLUSD",1641968468500,24.6827,140.14,140.07,13.9564]
["bitfinex","SOLUSD",1641968470200,24.6827,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641968470902,24.6827,140.14,140.07,13.9564]
["bitfinex","SOLUSD",1641968473705,24.6827,140.14,140.07,13.7064]
["bitfinex","SOLUSD",1641968474706,0.26,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968474910,0.26,140.13,140.06,108.68500046]
["bitfinex","SOLUSD",1641968475109,0.26,140.13,140.06,108.93500046]
["bitfinex","SOLUSD",1641968475508,0.26,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968475707,0.26,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968483713,0.26,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641968484014,0.26,140.13,140.06,106.9117]
["bitfinex","SOLUSD",1641968485553,0.26,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641968485715,0.26,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641968486619,17.26542054,140.13,140.05,2.02310046]
["bitfinex","SOLUSD",1641968486818,27.81042054,140.13,140.05,2.02310046]
["bitfinex","SOLUSD",1641968487018,1.7800471,140.12,140.05,2.02310046]
["bitfinex","SOLUSD",1641968487218,26.3757471,140.12,140.05,2.02310046]
["bitfinex","SOLUSD",1641968487416,3.0,140.11,140.05,2.02310046]
["bitfinex","SOLUSD",1641968487617,3.0,140.11,140.03,30.42712446]
["bitfinex","SOLUSD",1641968487816,0.25,140.11,140.03,30.42712446]
["bitfinex","SOLUSD",1641968488217,0.25,140.11,140.02,2.02310046]
["bitfinex","SOLUSD",1641968488819,0.25,140.11,140.02,2.27310046]
["bitfinex","SOLUSD",1641968489018,3.0,140.11,140.02,2.27310046]
["bitfinex","SOLUSD",1641968489317,10.7125,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641968489517,3.25,140.11,140.03,0.26]
["bitfinex","SOLUSD",1641968489926,3.0,140.11,140.03,3.26]
["bitfinex","SOLUSD",1641968490122,2.02792634,140.12,140.04,28.84281446]
["bitfinex","SOLUSD",1641968490623,2.02792634,140.12,140.04,29.09281446]
["bitfinex","SOLUSD",1641968490821,97.0231,140.14,140.04,29.09281446]
["bitfinex","SOLUSD",1641968491122,97.2731,140.14,140.04,29.09281446]
["bitfinex","SOLUSD",1641968491325,0.26,140.13,140.04,29.09281446]
["bitfinex","SOLUSD",1641968491523,0.26,140.13,140.05,22.6209]
["bitfinex","SOLUSD",1641968491723,10.9694,140.13,140.05,22.8709]
["bitfinex","SOLUSD",1641968491927,0.26,140.13,140.05,22.8709]
["bitfinex","SOLUSD",1641968492128,24.6008,140.12,140.05,22.8709]
["bitfinex","SOLUSD",1641968492627,24.8508,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641968493257,24.8508,140.12,140.05,22.8709]
["bitfinex","SOLUSD",1641968494054,24.8508,140.12,140.06,3.0]
["bitfinex","SOLUSD",1641968494254,24.8508,140.12,140.06,3.25]
["bitfinex","SOLUSD",1641968497258,0.26,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641968500459,0.26,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641968500660,0.26,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641968500862,0.26,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641968501061,0.26,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641968501766,0.26,140.11,140.05,26.0963]
["bitfinex","SOLUSD",1641968502562,0.26,140.11,140.05,25.8463]
["bitfinex","SOLUSD",1641968504062,0.26,140.11,140.05,26.0963]
["bitfinex","SOLUSD",1641968505363,3.26,140.11,140.05,26.0963]
["bitfinex","SOLUSD",1641968505565,3.26,140.11,140.05,23.0963]
["bitfinex","SOLUSD",1641968505963,3.26,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641968506163,3.26,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641968506364,0.26,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641968507573,0.26,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641968507769,0.26,140.11,140.05,33.8043]
["bitfinex","SOLUSD",1641968508472,0.26,140.11,140.05,23.0963]
["bitfinex","SOLUSD",1641968510774,0.26,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641968510973,0.26,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641968512177,24.6008,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641968512376,24.6008,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641968512574,24.8508,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641968513674,0.26,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641968514076,0.26,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641968514275,0.26,140.11,140.04,51.64371446]
["bitfinex","SOLUSD",1641968516080,0.26,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641968518084,0.26,140.11,140.05,3.26]
["bitfinex","SOLUSD",1641968518279,0.26,140.11,140.05,3.51]
["bitfinex","SOLUSD",1641968521584,0.26,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641968522386,0.26,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641968522889,0.26,140.11,140.03,80.64240046]
["bitfinex","SOLUSD",1641968523487,2.02792634,140.1,140.03,78.6193]
["bitfinex","SOLUSD",1641968523686,12.98982634,140.1,140.04,23.36994472]
["bitfinex","SOLUSD",1641968523887,2.27792634,140.1,140.04,23.36994472]
["bitfinex","SOLUSD",1641968524287,0.25,140.1,140.04,23.36994472]
["bitfinex","SOLUSD",1641968524788,0.25,140.1,140.03,78.6193]
["bitfinex","SOLUSD",1641968524989,2.27792634,140.11,140.03,78.6193]
["bitfinex","SOLUSD",1641968525490,2.27792634,140.11,140.03,78.8693]
["bitfinex","SOLUSD",1641968525691,2.27792634,140.11,140.03,108.58615602]
["bitfinex","SOLUSD",1641968526290,2.27792634,140.11,140.03,108.33615602]
["bitfinex","SOLUSD",1641968527514,0.26,140.1,140.03,108.33615602]
["bitfinex","SOLUSD",1641968528313,23.3065,140.1,140.03,108.33615602]
["bitfinex","SOLUSD",1641968528713,23.5565,140.1,140.03,108.33615602]
["bitfinex","SOLUSD",1641968529612,34.2682,140.1,140.01,10.7111]
["bitfinex","SOLUSD",1641968529813,34.2682,140.1,140.0,2.02310046]
["bitfinex","SOLUSD",1641968529814,52.5162,140.1,140.0,2.02310046]
["bitfinex","SOLUSD",1641968530015,52.5162,140.1,139.99,25.12880046]
["bitfinex","SOLUSD",1641968530615,61.17733375,140.1,139.99,56.21003059]
["bitfinex","SOLUSD",1641968530818,63.20526009,140.1,139.99,54.18693013]
["bitfinex","SOLUSD",1641968531215,63.20526009,140.1,139.99,54.43693013]
["bitfinex","SOLUSD",1641968532115,63.20526009,140.1,140.0,3.0]
["bitfinex","SOLUSD",1641968532516,54.54412634,140.1,140.0,3.25]
["bitfinex","SOLUSD",1641968532715,54.29412634,140.1,140.0,3.25]
["bitfinex","SOLUSD",1641968532914,54.29412634,140.1,140.0,3.0]
["bitfinex","SOLUSD",1641968533314,54.29412634,140.1,139.99,54.18693013]
["bitfinex","SOLUSD",1641968534117,54.54412634,140.1,139.99,54.18693013]
["bitfinex","SOLUSD",1641968534314,54.54412634,140.1,139.99,54.43693013]
["bitfinex","SOLUSD",1641968535325,54.54412634,140.1,140.0,0.26]
["bitfinex","SOLUSD",1641968535526,54.54412634,140.1,140.0,3.0]
["bitfinex","SOLUSD",1641968535727,52.5162,140.1,140.0,3.25]
["bitfinex","SOLUSD",1641968536525,52.5162,140.1,140.0,0.25]
["bitfinex","SOLUSD",1641968537126,52.5162,140.1,139.99,54.43693013]
["bitfinex","SOLUSD",1641968540528,52.2562,140.1,139.99,65.14963013]
["bitfinex","SOLUSD",1641968540731,52.2562,140.1,140.0,0.26]
["bitfinex","SOLUSD",1641968541328,52.2562,140.1,139.99,64.89963013]
["bitfinex","SOLUSD",1641968541530,34.0082,140.1,139.99,75.18963013]
["bitfinex","SOLUSD",1641968541831,34.0082,140.1,139.99,77.21273059]
["bitfinex","SOLUSD",1641968542030,3.0,140.09,139.99,77.21273059]
["bitfinex","SOLUSD",1641968542429,13.7126,140.09,139.99,77.21273059]
["bitfinex","SOLUSD",1641968542829,22.8212,140.08,139.99,77.21273059]
["bitfinex","SOLUSD",1641968543537,22.8212,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641968546638,22.8212,140.08,140.0,5.02310046]
["bitfinex","SOLUSD",1641968549747,22.8212,140.08,140.0,2.02310046]
["bitfinex","SOLUSD",1641968550749,22.8212,140.08,139.99,66.92273059]
["bitfinex","SOLUSD",1641968550949,22.8212,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641968551447,22.8212,140.08,140.0,5.02310046]
["bitfinex","SOLUSD",1641968551648,22.8212,140.08,140.0,2.02310046]
["bitfinex","SOLUSD",1641968552750,22.8212,140.08,139.99,66.92273059]
["bitfinex","SOLUSD",1641968552949,33.5346,140.08,139.99,66.92273059]
["bitfinex","SOLUSD",1641968553867,22.8212,140.08,139.99,66.92273059]
["bitfinex","SOLUSD",1641968555476,22.8212,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641968556977,22.8212,140.08,140.0,5.02310046]
["bitfinex","SOLUSD",1641968558380,22.8212,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641968560481,22.8212,140.08,139.99,66.92273059]
["bitfinex","SOLUSD",1641968562484,22.8212,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641968563985,22.8212,140.08,140.0,5.02310046]
["bitfinex","SOLUSD",1641968564988,22.8212,140.08,140.0,2.02310046]
["bitfinex","SOLUSD",1641968565887,22.8212,140.08,140.0,12.73490046]
["bitfinex","SOLUSD",1641968577138,22.8212,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641968578540,22.8212,140.08,140.01,27.482]
["bitfinex","SOLUSD",1641968579442,22.8212,140.08,140.01,24.482]
["bitfinex","SOLUSD",1641968585979,33.5346,140.08,140.01,24.482]
["bitfinex","SOLUSD",1641968589480,35.56252634,140.08,140.01,24.482]
["bitfinex","SOLUSD",1641968589983,35.56252634,140.08,139.99,31.08123013]
["bitfinex","SOLUSD",1641968590183,35.56252634,140.08,139.99,55.01343013]
["bitfinex","SOLUSD",1641968594284,33.5346,140.08,139.99,55.01343013]
["bitfinex","SOLUSD",1641968595788,13.73496749,140.07,139.99,55.01343013]
["bitfinex","SOLUSD",1641968596086,24.44926749,140.07,139.99,23.9322]
["bitfinex","SOLUSD",1641968596286,24.6297,140.06,139.99,23.9322]
["bitfinex","SOLUSD",1641968601191,24.8797,140.06,139.99,24.1822]
["bitfinex","SOLUSD",1641968603495,24.8797,140.06,139.99,23.9322]
["bitfinex","SOLUSD",1641968603692,24.8797,140.06,139.99,24.1822]
["bitfinex","SOLUSD",1641968603995,24.8797,140.06,139.99,23.9322]
["bitfinex","SOLUSD",1641968604193,24.8797,140.06,139.99,24.1822]
["bitfinex","SOLUSD",1641968604693,0.26,140.05,139.99,24.1822]
["bitfinex","SOLUSD",1641968607596,0.26,140.05,139.99,23.9322]
["bitfinex","SOLUSD",1641968607895,0.26,140.05,139.97,2.02310046]
["bitfinex","SOLUSD",1641968608096,3.26,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641968608495,3.51,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641968608697,11.226,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641968609096,10.966,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641968609297,0.25,140.05,139.98,3.25]
["bitfinex","SOLUSD",1641968609501,0.25,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641968609797,24.8797,140.06,139.97,3.25]
["bitfinex","SOLUSD",1641968610199,0.26,140.05,139.97,3.25]
["bitfinex","SOLUSD",1641968615300,0.26,140.05,139.97,5.27310046]
["bitfinex","SOLUSD",1641968615700,0.26,140.05,139.98,23.1623]
["bitfinex","SOLUSD",1641968616103,0.26,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641968618506,0.26,140.05,139.98,23.4123]
["bitfinex","SOLUSD",1641968618706,10.9758,140.05,139.98,23.4123]
["bitfinex","SOLUSD",1641968619108,11.2258,140.05,139.98,23.4123]
["bitfinex","SOLUSD",1641968621918,0.51,140.05,139.98,23.4123]
["bitfinex","SOLUSD",1641968622117,0.26,140.05,139.98,23.4123]
["bitfinex","SOLUSD",1641968622314,24.8797,140.06,139.98,23.4123]
["bitfinex","SOLUSD",1641968622717,24.8797,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641968623516,24.6297,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641968624116,24.8797,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641968624340,24.8797,140.06,139.99,3.26]
["bitfinex","SOLUSD",1641968624546,24.8797,140.06,139.99,3.51]
["bitfinex","SOLUSD",1641968625243,0.26,140.05,139.99,3.51]
["bitfinex","SOLUSD",1641968625645,0.26,140.05,139.99,3.25]
["bitfinex","SOLUSD",1641968627345,24.8797,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641968627646,24.6297,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641968627845,24.6297,140.06,139.99,13.9625]
["bitfinex","SOLUSD",1641968628045,24.6297,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641968630049,24.6297,140.06,139.99,15.98560046]
["bitfinex","SOLUSD",1641968631248,0.26,140.05,139.99,15.98560046]
["bitfinex","SOLUSD",1641968644598,0.26,140.05,139.99,13.7125]
["bitfinex","SOLUSD",1641968644795,0.26,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641968645100,0.26,140.05,139.98,25.18540046]
["bitfinex","SOLUSD",1641968645595,0.25,140.06,139.98,25.18540046]
["bitfinex","SOLUSD",1641968645795,2.02792634,140.09,139.98,26.55627647]
["bitfinex","SOLUSD",1641968645994,24.8487,140.1,139.99,13.29]
["bitfinex","SOLUSD",1641968645995,5.02792634,140.08,139.99,13.29]
["bitfinex","SOLUSD",1641968646196,5.02792634,140.08,139.99,13.54]
["bitfinex","SOLUSD",1641968646399,5.02792634,140.08,140.0,1.12087601]
["bitfinex","SOLUSD",1641968646599,5.02792634,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641968646800,3.0,140.08,140.02,25.53554858]
["bitfinex","SOLUSD",1641968647003,3.0,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641968647199,3.0,140.09,140.03,25.7947]
["bitfinex","SOLUSD",1641968649401,3.0,140.09,140.04,0.26]
["bitfinex","SOLUSD",1641968649602,24.8487,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641968649801,25.0987,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641968650002,24.8487,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641968650205,2.02792634,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641968650606,26.75352634,140.12,140.04,10.9689]
["bitfinex","SOLUSD",1641968650802,2.02792634,140.12,140.04,12.08977601]
["bitfinex","SOLUSD",1641968651005,2.02792634,140.12,140.05,13.29]
["bitfinex","SOLUSD",1641968651202,2.02792634,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641968651403,2.02792634,140.12,140.06,1.38087601]
["bitfinex","SOLUSD",1641968651603,2.02792634,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641968651803,2.02792634,140.14,140.08,28.87909286]
["bitfinex","SOLUSD",1641968652005,2.02792634,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641968652203,2.02792634,140.14,140.09,3.25]
["bitfinex","SOLUSD",1641968652808,0.26,140.13,140.09,3.25]
["bitfinex","SOLUSD",1641968653805,2.02792634,140.16,140.09,3.25]
["bitfinex","SOLUSD",1641968654005,2.27792634,140.16,140.09,3.25]
["bitfinex","SOLUSD",1641968654405,2.27792634,140.16,140.09,24.5975]
["bitfinex","SOLUSD",1641968656006,0.25,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641968656207,26.49552634,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641968657107,26.49552634,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641968657307,0.26,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641968657508,2.27792634,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641968657707,2.02792634,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641968658308,2.27792634,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641968659007,0.25,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641968659408,3.0,140.18,140.1,3.51]
["bitfinex","SOLUSD",1641968659608,3.0,140.18,140.11,22.8981]
["bitfinex","SOLUSD",1641968659812,3.25,140.18,140.11,22.8981]
["bitfinex","SOLUSD",1641968660011,3.25,140.18,140.11,23.1481]
["bitfinex","SOLUSD",1641968661210,0.26,140.17,140.11,23.1481]
["bitfinex","SOLUSD",1641968664214,25.8441,140.18,140.11,23.1481]
["bitfinex","SOLUSD",1641968665316,25.8441,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641968665516,0.26,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641968666421,0.26,140.17,140.11,23.1481]
["bitfinex","SOLUSD",1641968671153,0.26,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641968672358,0.26,140.17,140.11,23.1481]
["bitfinex","SOLUSD",1641968673860,0.26,140.17,140.11,22.8981]
["bitfinex","SOLUSD",1641968675159,38.57802634,140.18,140.11,22.8981]
["bitfinex","SOLUSD",1641968675869,2.02792634,140.17,140.11,22.8981]
["bitfinex","SOLUSD",1641968676166,2.27792634,140.17,140.11,22.8981]
["bitfinex","SOLUSD",1641968676564,3.0,140.16,140.11,22.8981]
["bitfinex","SOLUSD",1641968676765,3.25,140.16,140.11,22.8981]
["bitfinex","SOLUSD",1641968677163,0.25,140.16,140.11,22.8981]
["bitfinex","SOLUSD",1641968677367,3.0,140.15,140.11,22.8981]
["bitfinex","SOLUSD",1641968677564,0.25,140.16,140.11,22.8981]
["bitfinex","SOLUSD",1641968677968,2.27792634,140.17,140.11,22.8981]
["bitfinex","SOLUSD",1641968678467,2.02792634,140.17,140.11,22.8981]
["bitfinex","SOLUSD",1641968678670,0.26,140.16,140.11,23.1481]
["bitfinex","SOLUSD",1641968679268,2.28792634,140.16,140.11,23.1481]
["bitfinex","SOLUSD",1641968682106,0.26,140.16,140.12,3.0]
["bitfinex","SOLUSD",1641968682506,0.26,140.16,140.12,3.25]
["bitfinex","SOLUSD",1641968682907,0.26,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641968683710,0.26,140.16,140.11,23.1481]
["bitfinex","SOLUSD",1641968684109,2.02792634,140.17,140.11,23.1481]
["bitfinex","SOLUSD",1641968687712,0.26,140.16,140.11,23.1481]
["bitfinex","SOLUSD",1641968689212,2.02792634,140.17,140.11,23.1481]
["bitfinex","SOLUSD",1641968689512,2.02792634,140.17,140.12,3.26]
["bitfinex","SOLUSD",1641968689711,2.02792634,140.17,140.12,3.51]
["bitfinex","SOLUSD",1641968691615,2.02792634,140.17,140.12,13.8]
["bitfinex","SOLUSD",1641968691849,2.02792634,140.17,140.12,25.62234155]
["bitfinex","SOLUSD",1641968692014,1.736475,140.2,140.12,25.62234155]
["bitfinex","SOLUSD",1641968692015,2.02792634,140.18,140.12,25.62234155]
["bitfinex","SOLUSD",1641968693215,1.736475,140.2,140.12,25.62234155]
["bitfinex","SOLUSD",1641968697616,1.736475,140.2,140.12,22.62234155]
["bitfinex","SOLUSD",1641968699120,1.736475,140.2,140.14,22.81407326]
["bitfinex","SOLUSD",1641968699342,1.736475,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641968699518,1.736475,140.2,140.15,3.26]
["bitfinex","SOLUSD",1641968699718,1.736475,140.2,140.15,3.51]
["bitfinex","SOLUSD",1641968700220,1.736475,140.2,140.15,3.25]
["bitfinex","SOLUSD",1641968704027,0.26,140.19,140.15,3.25]
["bitfinex","SOLUSD",1641968705825,0.26,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641968706124,0.26,140.19,140.14,33.76517326]
["bitfinex","SOLUSD",1641968707556,0.26,140.19,140.14,34.88427566]
["bitfinex","SOLUSD",1641968710962,0.26,140.19,140.15,3.0]
["bitfinex","SOLUSD",1641968711164,0.26,140.19,140.15,13.9504]
["bitfinex","SOLUSD",1641968711365,0.26,140.19,140.15,15.07080821]
["bitfinex","SOLUSD",1641968712368,0.26,140.19,140.15,3.25]
["bitfinex","SOLUSD",1641968714169,0.26,140.19,140.15,4.37040821]
["bitfinex","SOLUSD",1641968716771,1.736475,140.2,140.15,15.07060821]
["bitfinex","SOLUSD",1641968716971,1.736475,140.2,140.16,0.26]
["bitfinex","SOLUSD",1641968717371,1.736475,140.2,140.17,1.1186686]
["bitfinex","SOLUSD",1641968717573,1.736475,140.2,140.18,6.03219996]
["bitfinex","SOLUSD",1641968717772,1.736475,140.2,140.18,6.54219996]
["bitfinex","SOLUSD",1641968717971,1.736475,140.2,140.19,1.1186686]
["bitfinex","SOLUSD",1641968718172,1.736475,140.2,140.19,12.0657686]
["bitfinex","SOLUSD",1641968718373,1.736475,140.2,140.19,15.0657686]
["bitfinex","SOLUSD",1641968720373,1.736475,140.2,140.19,18.09796857]
["bitfinex","SOLUSD",1641968734226,1.736475,140.2,140.19,18.35796857]
["bitfinex","SOLUSD",1641968742640,1.736475,140.2,140.19,16.97929997]
["bitfinex","SOLUSD",1641968742840,1.736475,140.2,140.19,6.28219997]
["bitfinex","SOLUSD",1641968744859,1.736475,140.2,140.19,6.03219997]
["bitfinex","SOLUSD",1641968745060,1.736475,140.2,140.18,3.03219996]
["bitfinex","SOLUSD",1641968745659,1.736475,140.2,140.19,3.03219997]
["bitfinex","SOLUSD",1641968747560,1.736475,140.2,140.18,3.03219996]
["bitfinex","SOLUSD",1641968747760,1.736475,140.2,140.18,3.28219996]
["bitfinex","SOLUSD",1641968747962,1.736475,140.2,140.18,3.03219996]
["bitfinex","SOLUSD",1641968748163,1.736475,140.2,140.18,3.28219996]
["bitfinex","SOLUSD",1641968748563,1.736475,140.2,140.18,0.25]
["bitfinex","SOLUSD",1641968749161,1.736475,140.2,140.15,35.719]
["bitfinex","SOLUSD",1641968749362,1.736475,140.2,140.15,10.9505]
["bitfinex","SOLUSD",1641968750465,1.736475,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641968750665,1.736475,140.2,140.16,3.25]
["bitfinex","SOLUSD",1641968752469,1.736475,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641968752668,1.736475,140.2,140.16,0.25]
["bitfinex","SOLUSD",1641968753267,0.26,140.19,140.16,0.25]
["bitfinex","SOLUSD",1641968753670,0.26,140.19,140.15,3.25]
["bitfinex","SOLUSD",1641968754068,0.26,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641968754269,0.26,140.19,140.14,23.06407326]
["bitfinex","SOLUSD",1641968754670,0.26,140.19,140.14,33.76527326]
["bitfinex","SOLUSD",1641968755171,1.736475,140.2,140.14,33.76527326]
["bitfinex","SOLUSD",1641968755570,1.736475,140.2,140.15,13.55]
["bitfinex","SOLUSD",1641968755777,1.736475,140.2,140.15,13.8]
["bitfinex","SOLUSD",1641968756770,1.736475,140.2,140.17,10.699]
["bitfinex","SOLUSD",1641968757070,1.736475,140.2,140.18,9.06439993]
["bitfinex","SOLUSD",1641968757270,1.736475,140.2,140.18,9.31439993]
["bitfinex","SOLUSD",1641968758272,1.736475,140.2,140.19,0.26]
["bitfinex","SOLUSD",1641968759878,1.736475,140.2,140.19,10.9564]
["bitfinex","SOLUSD",1641968760075,1.736475,140.2,140.19,14.2064]
["bitfinex","SOLUSD",1641968764577,24.2228,140.29,140.2,29.0]
["bitfinex","SOLUSD",1641968764877,24.2228,140.29,140.22,10.6946]
["bitfinex","SOLUSD",1641968765077,24.2228,140.29,140.22,18.8106]
["bitfinex","SOLUSD",1641968765277,24.2228,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641968765677,24.2228,140.29,140.22,0.51]
["bitfinex","SOLUSD",1641968765876,24.2228,140.29,140.22,3.51]
["bitfinex","SOLUSD",1641968766278,26.25072634,140.29,140.22,3.51]
["bitfinex","SOLUSD",1641968766776,26.50072634,140.29,140.23,10.6943]
["bitfinex","SOLUSD",1641968767176,26.50072634,140.29,140.23,10.9443]
["bitfinex","SOLUSD",1641968767780,26.25072634,140.29,140.23,10.9443]
["bitfinex","SOLUSD",1641968767982,26.25072634,140.29,140.24,3.0]
["bitfinex","SOLUSD",1641968768179,26.25072634,140.29,140.24,3.25]
["bitfinex","SOLUSD",1641968768882,24.2228,140.29,140.24,21.4066]
["bitfinex","SOLUSD",1641968769179,2.02792634,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641968769380,2.02792634,140.3,140.25,3.26]
["bitfinex","SOLUSD",1641968769781,2.02792634,140.31,140.25,3.51]
["bitfinex","SOLUSD",1641968770682,2.02792634,140.31,140.28,31.64643149]
["bitfinex","SOLUSD",1641968771186,2.02792634,140.32,140.29,6.06439993]
["bitfinex","SOLUSD",1641968771987,26.69712634,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641968772188,26.94712634,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641968773789,26.69712634,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641968774889,24.6692,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641968775489,24.6692,140.33,140.29,6.31439993]
["bitfinex","SOLUSD",1641968775890,24.6692,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641968776491,26.69712634,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641968776691,26.69712634,140.33,140.29,6.31439993]
["bitfinex","SOLUSD",1641968777394,24.6692,140.33,140.29,6.31439993]
["bitfinex","SOLUSD",1641968793430,3.18911342,140.36,140.29,17.00399993]
["bitfinex","SOLUSD",1641968793629,3.18911342,140.36,140.3,3.26]
["bitfinex","SOLUSD",1641968794030,2.02792634,140.36,140.3,13.8]
["bitfinex","SOLUSD",1641968794330,2.02792634,140.36,140.3,20.974]
["bitfinex","SOLUSD",1641968794530,2.02792634,140.4,140.3,20.974]
["bitfinex","SOLUSD",1641968794731,2.02792634,140.4,140.31,24.2372]
["bitfinex","SOLUSD",1641968794930,2.02792634,140.4,140.32,10.29]
["bitfinex","SOLUSD",1641968795133,2.02792634,140.4,140.32,13.8]
["bitfinex","SOLUSD",1641968795532,2.27792634,140.4,140.32,13.8]
["bitfinex","SOLUSD",1641968795735,0.26,140.39,140.32,13.8]
["bitfinex","SOLUSD",1641968796333,47.4589,140.42,140.32,13.8]
["bitfinex","SOLUSD",1641968796534,0.26,140.41,140.32,13.8]
["bitfinex","SOLUSD",1641968796734,0.26,140.41,140.32,24.4869]
["bitfinex","SOLUSD",1641968797535,49.73682634,140.42,140.32,24.4869]
["bitfinex","SOLUSD",1641968798035,47.7089,140.42,140.32,24.4869]
["bitfinex","SOLUSD",1641968798839,0.26,140.41,140.32,24.4869]
["bitfinex","SOLUSD",1641968799938,0.26,140.41,140.34,41.54264689]
["bitfinex","SOLUSD",1641968800138,0.26,140.41,140.34,41.79264689]
["bitfinex","SOLUSD",1641968800438,0.26,140.41,140.35,3.0]
["bitfinex","SOLUSD",1641968800740,0.26,140.41,140.35,3.25]
["bitfinex","SOLUSD",1641968801437,0.26,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641968801841,0.26,140.41,140.34,41.79264689]
["bitfinex","SOLUSD",1641968805747,47.7089,140.42,140.34,41.79264689]
["bitfinex","SOLUSD",1641968805945,47.4589,140.42,140.34,41.79264689]
["bitfinex","SOLUSD",1641968809250,0.26,140.41,140.34,41.79264689]
["bitfinex","SOLUSD",1641968809448,59.21511078,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641968809649,59.46511078,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641968811350,47.7089,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641968813177,0.26,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641968820286,0.26,140.41,140.35,10.9452]
["bitfinex","SOLUSD",1641968820687,0.26,140.41,140.35,11.1952]
["bitfinex","SOLUSD",1641968823689,2.28792634,140.41,140.35,11.1952]
["bitfinex","SOLUSD",1641968824589,2.02792634,140.41,140.35,11.1952]
["bitfinex","SOLUSD",1641968824789,2.02792634,140.41,140.37,10.6835]
["bitfinex","SOLUSD",1641968825190,2.02792634,140.41,140.38,0.26]
["bitfinex","SOLUSD",1641968825389,2.02792634,140.42,140.39,37.52168478]
["bitfinex","SOLUSD",1641968826088,2.02792634,140.42,140.39,37.77168478]
["bitfinex","SOLUSD",1641968826489,26.95082634,140.44,140.39,37.77168478]
["bitfinex","SOLUSD",1641968827488,2.02792634,140.44,140.4,3.0]
["bitfinex","SOLUSD",1641968827691,2.02792634,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641968827890,2.02792634,140.44,140.42,6.06439993]
["bitfinex","SOLUSD",1641968828090,2.02792634,140.44,140.43,3.0]
["bitfinex","SOLUSD",1641968828289,3.28795249,140.45,140.43,3.0]
["bitfinex","SOLUSD",1641968828492,3.28795249,140.45,140.42,6.06439993]
["bitfinex","SOLUSD",1641968828692,3.28795249,140.45,140.42,6.31439993]
["bitfinex","SOLUSD",1641968829495,1.26002615,140.45,140.42,6.31439993]
["bitfinex","SOLUSD",1641968830296,2.02792634,140.47,140.42,6.31439993]
["bitfinex","SOLUSD",1641968830495,22.9684,140.48,140.42,23.08109993]
["bitfinex","SOLUSD",1641968830897,22.9684,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641968831998,22.9684,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641968832197,22.9684,140.48,140.41,3.51]
["bitfinex","SOLUSD",1641968832798,22.9684,140.48,140.43,10.6788]
["bitfinex","SOLUSD",1641968832997,22.9684,140.48,140.44,3.0]
["bitfinex","SOLUSD",1641968833196,22.9684,140.48,140.44,3.25]
["bitfinex","SOLUSD",1641968834901,22.9684,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641968835098,22.9684,140.48,140.44,3.25]
["bitfinex","SOLUSD",1641968835296,22.9684,140.48,140.44,3.0]
["bitfinex","SOLUSD",1641968835498,22.9684,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641968836500,22.9684,140.48,140.44,3.25]
["bitfinex","SOLUSD",1641968839132,22.9684,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641968839637,22.9684,140.48,140.43,10.9288]
["bitfinex","SOLUSD",1641968840831,22.9684,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641968841033,22.9684,140.48,140.41,21.2199]
["bitfinex","SOLUSD",1641968841832,22.9684,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641968842032,22.9684,140.48,140.42,10.9399]
["bitfinex","SOLUSD",1641968842235,22.9684,140.48,140.42,11.1899]
["bitfinex","SOLUSD",1641968844438,22.9684,140.48,140.43,3.0]
["bitfinex","SOLUSD",1641968844637,22.9684,140.48,140.43,3.25]
["bitfinex","SOLUSD",1641968845637,22.9684,140.48,140.43,3.0]
["bitfinex","SOLUSD",1641968845839,22.9684,140.48,140.4,10.6808]
["bitfinex","SOLUSD",1641968846038,23.2184,140.48,140.39,77.2919]
["bitfinex","SOLUSD",1641968846839,23.2184,140.48,140.39,106.75068577]
["bitfinex","SOLUSD",1641968847040,23.2184,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641968848041,33.901,140.48,140.39,29.45878577]
["bitfinex","SOLUSD",1641968848843,35.6810471,140.48,140.39,29.45878577]
["bitfinex","SOLUSD",1641968849244,35.6810471,140.48,140.39,40.39078577]
["bitfinex","SOLUSD",1641968849245,0.26,140.47,140.39,40.39078577]
["bitfinex","SOLUSD",1641968850845,0.26,140.47,140.39,40.14078577]
["bitfinex","SOLUSD",1641968851246,0.26,140.47,140.39,40.39078577]
["bitfinex","SOLUSD",1641968851445,3.26,140.47,140.39,40.39078577]
["bitfinex","SOLUSD",1641968851647,3.51,140.47,140.39,40.39078577]
["bitfinex","SOLUSD",1641968853747,5.53792634,140.47,140.39,40.39078577]
["bitfinex","SOLUSD",1641968855151,23.93,140.46,140.39,40.39078577]
["bitfinex","SOLUSD",1641968855549,24.18,140.46,140.39,40.39078577]
["bitfinex","SOLUSD",1641968856875,24.18,140.46,140.39,10.932]
["bitfinex","SOLUSD",1641968857050,24.18,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641968857250,24.18,140.46,140.38,3.26]
["bitfinex","SOLUSD",1641968857251,0.26,140.45,140.38,3.26]
["bitfinex","SOLUSD",1641968857655,0.26,140.45,140.38,3.51]
["bitfinex","SOLUSD",1641968857953,0.26,140.45,140.38,28.66250038]
["bitfinex","SOLUSD",1641968858651,0.26,140.45,140.38,39.34540038]
["bitfinex","SOLUSD",1641968862355,0.26,140.45,140.38,39.09540038]
["bitfinex","SOLUSD",1641968863656,0.26,140.45,140.38,39.34540038]
["bitfinex","SOLUSD",1641968864455,0.26,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968869264,0.26,140.45,140.38,49.38540038]
["bitfinex","SOLUSD",1641968870662,0.26,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968874888,3.26,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968875289,0.26,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968875490,5.28792634,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968877693,2.28792634,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968879896,0.26,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968880796,2.28792634,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968881200,2.02792634,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968883098,23.93,140.46,140.38,49.63540038]
["bitfinex","SOLUSD",1641968883099,25.95792634,140.46,140.38,49.63540038]
["bitfinex","SOLUSD",1641968884703,26.20792634,140.46,140.38,49.63540038]
["bitfinex","SOLUSD",1641968884899,0.26,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968885800,2.28792634,140.45,140.38,49.63540038]
["bitfinex","SOLUSD",1641968886701,2.28792634,140.45,140.38,46.37540038]
["bitfinex","SOLUSD",1641968886903,2.53792634,140.45,140.36,73.3917]
["bitfinex","SOLUSD",1641968887107,1.7800471,140.44,140.36,73.3917]
["bitfinex","SOLUSD",1641968887307,2.53792634,140.45,140.36,73.3917]
["bitfinex","SOLUSD",1641968887504,0.25,140.44,140.36,73.3917]
["bitfinex","SOLUSD",1641968887705,2.02792634,140.43,140.36,73.3917]
["bitfinex","SOLUSD",1641968887906,2.02792634,140.43,140.36,104.64457162]
["bitfinex","SOLUSD",1641968888105,2.27792634,140.43,140.36,104.64457162]
["bitfinex","SOLUSD",1641968888320,27.06362634,140.43,140.36,104.64457162]
["bitfinex","SOLUSD",1641968888509,2.02792634,140.42,140.36,104.64457162]
["bitfinex","SOLUSD",1641968888710,2.27792634,140.42,140.36,104.64457162]
["bitfinex","SOLUSD",1641968889210,0.26,140.41,140.36,104.64457162]
["bitfinex","SOLUSD",1641968889614,0.25,140.42,140.36,104.64457162]
["bitfinex","SOLUSD",1641968889815,0.26,140.42,140.36,104.64457162]
["bitfinex","SOLUSD",1641968890413,0.26,140.42,140.36,73.3917]
["bitfinex","SOLUSD",1641968890641,0.26,140.42,140.33,33.6509]
["bitfinex","SOLUSD",1641968890914,0.26,140.42,140.33,22.9647]
["bitfinex","SOLUSD",1641968891513,0.26,140.42,140.33,49.90790933]
["bitfinex","SOLUSD",1641968891914,0.26,140.42,140.33,50.15790933]
["bitfinex","SOLUSD",1641968892316,2.28792634,140.42,140.33,50.15790933]
["bitfinex","SOLUSD",1641968892716,13.22502634,140.42,140.33,50.15790933]
["bitfinex","SOLUSD",1641968895921,11.1971,140.42,140.33,50.15790933]
["bitfinex","SOLUSD",1641968897426,11.1971,140.42,140.33,22.9647]
["bitfinex","SOLUSD",1641968897625,11.1971,140.42,140.32,10.6873]
["bitfinex","SOLUSD",1641968897626,11.1971,140.42,140.31,78.129]
["bitfinex","SOLUSD",1641968897826,12.9771471,140.42,140.31,78.129]
["bitfinex","SOLUSD",1641968898026,12.9771471,140.42,140.29,12.31310046]
["bitfinex","SOLUSD",1641968898250,12.9771471,140.42,140.3,96.4058]
["bitfinex","SOLUSD",1641968898650,12.31792634,140.41,140.3,96.4058]
["bitfinex","SOLUSD",1641968898855,10.6901,140.38,140.3,96.4058]
["bitfinex","SOLUSD",1641968899049,24.0381,140.37,140.3,96.4058]
["bitfinex","SOLUSD",1641968899252,24.2881,140.37,140.3,96.4058]
["bitfinex","SOLUSD",1641968901652,24.2881,140.37,140.3,96.6558]
["bitfinex","SOLUSD",1641968902052,55.07916405,140.37,140.3,96.4058]
["bitfinex","SOLUSD",1641968902252,70.90306405,140.37,140.27,24.5119]
["bitfinex","SOLUSD",1641968902452,70.90306405,140.37,140.28,22.5813]
["bitfinex","SOLUSD",1641968902654,0.26,140.36,140.28,22.5813]
["bitfinex","SOLUSD",1641968903052,12.3300471,140.36,140.26,2.02310046]
["bitfinex","SOLUSD",1641968903253,10.6954,140.31,140.26,2.02310046]
["bitfinex","SOLUSD",1641968903453,10.6954,140.31,140.24,2.02310046]
["bitfinex","SOLUSD",1641968903654,3.0,140.3,140.24,2.02310046]
["bitfinex","SOLUSD",1641968904053,0.25,140.3,140.24,2.02310046]
["bitfinex","SOLUSD",1641968904552,0.25,140.3,140.23,26.73645597]
["bitfinex","SOLUSD",1641968905052,0.25,140.3,140.23,26.98645597]
["bitfinex","SOLUSD",1641968905357,10.9454,140.31,140.23,26.98645597]
["bitfinex","SOLUSD",1641968905555,10.9454,140.31,140.23,26.73645597]
["bitfinex","SOLUSD",1641968906362,0.26,140.3,140.23,26.73645597]
["bitfinex","SOLUSD",1641968907066,0.26,140.3,140.23,26.98645597]
["bitfinex","SOLUSD",1641968908166,34.0421,140.33,140.23,26.98645597]
["bitfinex","SOLUSD",1641968908366,0.26,140.32,140.23,26.98645597]
["bitfinex","SOLUSD",1641968908567,0.26,140.32,140.23,37.68075597]
["bitfinex","SOLUSD",1641968908868,0.26,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641968909166,0.26,140.32,140.24,3.26]
["bitfinex","SOLUSD",1641968909568,0.26,140.32,140.24,3.51]
["bitfinex","SOLUSD",1641968910669,0.26,140.32,140.24,14.2032]
["bitfinex","SOLUSD",1641968913671,0.26,140.32,140.24,13.9432]
["bitfinex","SOLUSD",1641968915075,0.26,140.32,140.24,36.6335]
["bitfinex","SOLUSD",1641968915275,0.26,140.32,140.24,46.9235]
["bitfinex","SOLUSD",1641968915675,100.7474,140.35,140.27,10.6907]
["bitfinex","SOLUSD",1641968915877,22.8616,140.35,140.27,7.266]
["bitfinex","SOLUSD",1641968916078,22.8616,140.35,140.28,3.26]
["bitfinex","SOLUSD",1641968916275,22.8616,140.35,140.28,3.51]
["bitfinex","SOLUSD",1641968916475,10.6914,140.37,140.29,28.75349876]
["bitfinex","SOLUSD",1641968916677,24.3129,140.36,140.29,29.00349876]
["bitfinex","SOLUSD",1641968918178,24.2629,140.36,140.29,29.00349876]
["bitfinex","SOLUSD",1641968919178,0.26,140.35,140.29,29.00349876]
["bitfinex","SOLUSD",1641968920781,24.2629,140.36,140.29,29.00349876]
["bitfinex","SOLUSD",1641968921982,0.26,140.35,140.29,29.00349876]
["bitfinex","SOLUSD",1641968923886,0.26,140.35,140.28,37.87]
["bitfinex","SOLUSD",1641968923887,0.26,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641968924085,35.205,140.36,140.27,3.0]
["bitfinex","SOLUSD",1641968924509,35.205,140.36,140.27,3.25]
["bitfinex","SOLUSD",1641968924710,35.205,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641968924911,35.205,140.36,140.27,26.31705758]
["bitfinex","SOLUSD",1641968925812,24.5129,140.36,140.27,26.31705758]
["bitfinex","SOLUSD",1641968926016,24.5129,140.36,140.28,3.26]
["bitfinex","SOLUSD",1641968926713,24.5129,140.36,140.28,3.51]
["bitfinex","SOLUSD",1641968927815,0.26,140.35,140.28,14.2001]
["bitfinex","SOLUSD",1641968928816,0.26,140.38,140.28,122.2561]
["bitfinex","SOLUSD",1641968932217,106.8954,140.39,140.28,122.2561]
["bitfinex","SOLUSD",1641968932416,96.2058,140.39,140.28,122.2561]
["bitfinex","SOLUSD",1641968932617,23.6388,140.39,140.28,122.2561]
["bitfinex","SOLUSD",1641968932816,23.6388,140.39,140.28,123.36353974]
["bitfinex","SOLUSD",1641968933417,23.6388,140.39,140.28,125.3866402]
["bitfinex","SOLUSD",1641968934516,23.3888,140.39,140.28,125.3866402]
["bitfinex","SOLUSD",1641968934919,1.50691308,140.41,140.28,125.3866402]
["bitfinex","SOLUSD",1641968935119,2.02792634,140.42,140.28,188.44889472]
["bitfinex","SOLUSD",1641968935322,2.02792634,140.43,140.29,2.02310046]
["bitfinex","SOLUSD",1641968935520,2.02792634,140.43,140.35,10.6849]
["bitfinex","SOLUSD",1641968935720,2.27792634,140.43,140.36,27.12760535]
["bitfinex","SOLUSD",1641968935920,2.27792634,140.43,140.36,30.12760535]
["bitfinex","SOLUSD",1641968936120,0.25,140.43,140.36,30.37760535]
["bitfinex","SOLUSD",1641968936322,0.26,140.42,140.36,30.37760535]
["bitfinex","SOLUSD",1641968936521,3.25,140.43,140.36,30.37760535]
["bitfinex","SOLUSD",1641968936720,3.51,140.43,140.36,30.37760535]
["bitfinex","SOLUSD",1641968938821,3.25,140.43,140.36,30.37760535]
["bitfinex","SOLUSD",1641968939024,3.25,140.43,140.36,41.06190535]
["bitfinex","SOLUSD",1641968940223,3.25,140.43,140.36,40.80190535]
["bitfinex","SOLUSD",1641968941726,3.25,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641968942727,3.0,140.43,140.37,10.9437]
["bitfinex","SOLUSD",1641968942928,3.0,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641968943151,3.0,140.43,140.38,3.25]
["bitfinex","SOLUSD",1641968944331,3.0,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641968946232,24.2773,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641968946531,24.5273,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641968946933,24.2773,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641968947732,76.6824,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641968947933,101.5235,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641968948135,3.0,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641968948335,101.5235,140.47,140.39,10.9421]
["bitfinex","SOLUSD",1641968948735,101.5235,140.47,140.39,11.1921]
["bitfinex","SOLUSD",1641968949136,101.7735,140.47,140.39,11.1921]
["bitfinex","SOLUSD",1641968951266,0.26,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641968951463,0.26,140.46,140.4,13.6813]
["bitfinex","SOLUSD",1641968951662,0.26,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641968953465,25.0911,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641968953668,25.0911,140.47,140.41,10.9405]
["bitfinex","SOLUSD",1641968953964,25.0911,140.47,140.42,27.49630744]
["bitfinex","SOLUSD",1641968954366,25.0911,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641968954765,24.8411,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641968960173,25.0911,140.47,140.4,22.9394]
["bitfinex","SOLUSD",1641968960376,25.0911,140.47,140.35,125.99650046]
["bitfinex","SOLUSD",1641968960675,25.0911,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641968960872,25.0911,140.47,140.36,23.5348]
["bitfinex","SOLUSD",1641968961074,25.0911,140.47,140.37,3.0]
["bitfinex","SOLUSD",1641968961276,0.26,140.46,140.38,23.54213937]
["bitfinex","SOLUSD",1641968961674,35.7747,140.47,140.38,23.54213937]
["bitfinex","SOLUSD",1641968961879,25.0911,140.47,140.38,23.54213937]
["bitfinex","SOLUSD",1641968962078,25.0911,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641968962280,25.0911,140.47,140.39,3.25]
["bitfinex","SOLUSD",1641968962677,24.8411,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641968964784,11.13042662,140.46,140.37,10.6831]
["bitfinex","SOLUSD",1641968964978,22.6875,140.45,140.36,2.02310046]
["bitfinex","SOLUSD",1641968965179,22.9375,140.45,140.36,2.27310046]
["bitfinex","SOLUSD",1641968965581,22.9375,140.45,140.36,2.02310046]
["bitfinex","SOLUSD",1641968965781,22.9375,140.45,140.36,24.67154341]
["bitfinex","SOLUSD",1641968966779,10.6858,140.44,140.36,24.67154341]
["bitfinex","SOLUSD",1641968966980,22.8899,140.43,140.36,24.67154341]
["bitfinex","SOLUSD",1641968967182,23.1399,140.43,140.36,24.67154341]
["bitfinex","SOLUSD",1641968968282,0.26,140.42,140.36,24.67154341]
["bitfinex","SOLUSD",1641968969185,0.26,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641968969683,0.26,140.42,140.35,3.0]
["bitfinex","SOLUSD",1641968970185,0.26,140.42,140.36,29.37904073]
["bitfinex","SOLUSD",1641968970782,0.26,140.42,140.36,29.62904073]
["bitfinex","SOLUSD",1641968972085,0.26,140.42,140.36,29.37904073]
["bitfinex","SOLUSD",1641968972783,0.26,140.42,140.36,29.62904073]
["bitfinex","SOLUSD",1641968973887,0.26,140.42,140.36,29.37904073]
["bitfinex","SOLUSD",1641968975188,0.26,140.42,140.36,29.62904073]
["bitfinex","SOLUSD",1641968976914,0.26,140.42,140.34,10.6858]
["bitfinex","SOLUSD",1641968977088,13.55,140.42,140.32,2.02310046]
["bitfinex","SOLUSD",1641968977287,1.7800471,140.41,140.32,2.02310046]
["bitfinex","SOLUSD",1641968977488,13.29,140.4,140.27,2.02310046]
["bitfinex","SOLUSD",1641968977691,13.54,140.4,140.27,2.02310046]
["bitfinex","SOLUSD",1641968977887,1.7800471,140.39,140.27,29.68977307]
["bitfinex","SOLUSD",1641968978088,10.6929,140.34,140.27,29.68977307]
["bitfinex","SOLUSD",1641968978289,10.6929,140.34,140.27,29.93977307]
["bitfinex","SOLUSD",1641968978488,3.0,140.33,140.27,27.91667261]
["bitfinex","SOLUSD",1641968978688,3.25,140.33,140.27,27.91667261]
["bitfinex","SOLUSD",1641968979093,9.9429,140.34,140.27,27.66667261]
["bitfinex","SOLUSD",1641968979288,10.692,140.36,140.27,27.66667261]
["bitfinex","SOLUSD",1641968979488,3.0,140.35,140.27,27.66667261]
["bitfinex","SOLUSD",1641968979890,122.7594,140.37,140.27,27.66667261]
["bitfinex","SOLUSD",1641968980088,122.7594,140.37,140.28,3.0]
["bitfinex","SOLUSD",1641968980291,48.5068,140.37,140.3,10.6886]
["bitfinex","SOLUSD",1641968980698,48.5068,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641968980889,23.9666,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641968981288,23.9666,140.37,140.32,10.6873]
["bitfinex","SOLUSD",1641968981491,23.9666,140.37,140.33,25.98010357]
["bitfinex","SOLUSD",1641968981692,23.9666,140.37,140.33,26.23010357]
["bitfinex","SOLUSD",1641968982090,1.55817826,140.38,140.33,26.23010357]
["bitfinex","SOLUSD",1641968983895,1.80817826,140.38,140.33,25.98010357]
["bitfinex","SOLUSD",1641968984792,0.25,140.38,140.33,25.98010357]
["bitfinex","SOLUSD",1641968984992,10.6875,140.41,140.33,36.91680357]
["bitfinex","SOLUSD",1641968985193,119.4055,140.42,140.33,36.91680357]
["bitfinex","SOLUSD",1641968985394,0.26,140.4,140.33,36.91680357]
["bitfinex","SOLUSD",1641968985593,119.4055,140.42,140.33,36.91680357]
["bitfinex","SOLUSD",1641968985797,0.26,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641968986796,0.26,140.41,140.34,10.9458]
["bitfinex","SOLUSD",1641968986997,119.4055,140.42,140.34,10.9458]
["bitfinex","SOLUSD",1641968987197,46.8358,140.42,140.35,3.0]
["bitfinex","SOLUSD",1641968987597,46.8358,140.42,140.36,0.26]
["bitfinex","SOLUSD",1641968988798,46.8358,140.42,140.36,13.6838]
["bitfinex","SOLUSD",1641968988997,46.8358,140.42,140.36,10.6838]
["bitfinex","SOLUSD",1641968988998,23.5988,140.42,140.36,10.6838]
["bitfinex","SOLUSD",1641968989198,23.5988,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641968989399,10.6841,140.46,140.37,0.26]
["bitfinex","SOLUSD",1641968989599,2.02792634,140.47,140.37,8.726]
["bitfinex","SOLUSD",1641968989797,2.02792634,140.47,140.37,19.016]
["bitfinex","SOLUSD",1641968989997,2.02792634,140.47,140.37,29.9495]
["bitfinex","SOLUSD",1641968990397,2.02792634,140.47,140.37,105.8392]
["bitfinex","SOLUSD",1641968991499,24.8576,140.49,140.37,105.8392]
["bitfinex","SOLUSD",1641968991798,24.8576,140.49,140.37,105.3292]
["bitfinex","SOLUSD",1641968992027,24.8576,140.49,140.37,99.8632]
["bitfinex","SOLUSD",1641968992225,31.06207106,140.48,140.37,99.8632]
["bitfinex","SOLUSD",1641968992626,41.99447106,140.48,140.37,99.8632]
["bitfinex","SOLUSD",1641968992826,44.0223974,140.48,140.37,99.8632]
["bitfinex","SOLUSD",1641968993025,44.0223974,140.48,140.37,100.1132]
["bitfinex","SOLUSD",1641968993228,0.26,140.47,140.37,100.1132]
["bitfinex","SOLUSD",1641968994225,0.26,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641968994427,10.9427,140.47,140.38,10.9429]
["bitfinex","SOLUSD",1641968994627,11.1927,140.47,140.38,10.9429]
["bitfinex","SOLUSD",1641968995929,11.1927,140.47,140.38,10.6829]
["bitfinex","SOLUSD",1641968996132,13.22062634,140.47,140.37,89.5734]
["bitfinex","SOLUSD",1641968997231,13.22062634,140.47,140.37,89.8234]
["bitfinex","SOLUSD",1641968997634,13.22062634,140.47,140.37,13.9337]
["bitfinex","SOLUSD",1641968998030,13.22062634,140.47,140.37,10.9337]
["bitfinex","SOLUSD",1641968998632,13.22062634,140.47,140.37,10.6837]
["bitfinex","SOLUSD",1641968999032,15.00067344,140.47,140.37,10.6837]
["bitfinex","SOLUSD",1641968999632,15.00067344,140.47,140.35,95.5337]
["bitfinex","SOLUSD",1641968999834,38.50977344,140.47,140.36,3.26]
["bitfinex","SOLUSD",1641969000240,38.50977344,140.47,140.36,3.25]
["bitfinex","SOLUSD",1641969000434,48.79977344,140.47,140.36,0.25]
["bitfinex","SOLUSD",1641969000635,10.6871,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641969000836,159.6889,140.45,140.33,25.98010357]
["bitfinex","SOLUSD",1641969001036,0.25,140.42,140.33,26.23010357]
["bitfinex","SOLUSD",1641969002235,0.26,140.44,140.33,26.23010357]
["bitfinex","SOLUSD",1641969002439,10.55,140.44,140.33,26.23010357]
["bitfinex","SOLUSD",1641969002639,10.6873,140.41,140.33,26.23010357]
["bitfinex","SOLUSD",1641969003140,2.02792634,140.45,140.33,36.52010357]
["bitfinex","SOLUSD",1641969003339,4.05585269,140.48,140.35,54.0]
["bitfinex","SOLUSD",1641969003540,4.05585269,140.48,140.36,13.29]
["bitfinex","SOLUSD",1641969003741,4.05585269,140.49,140.42,10.6783]
["bitfinex","SOLUSD",1641969003943,4.05585269,140.49,140.43,30.76987996]
["bitfinex","SOLUSD",1641969004142,4.05585269,140.49,140.43,44.30987996]
["bitfinex","SOLUSD",1641969004342,5.98108163,140.52,140.45,45.0]
["bitfinex","SOLUSD",1641969004541,5.98108163,140.52,140.46,13.29]
["bitfinex","SOLUSD",1641969004740,35.56,140.57,140.47,49.0]
["bitfinex","SOLUSD",1641969004940,35.56,140.57,140.48,10.29]
["bitfinex","SOLUSD",1641969005140,35.56,140.57,140.49,128.64]
["bitfinex","SOLUSD",1641969005340,373.05931762,140.6,140.51,185.64]
["bitfinex","SOLUSD",1641969005541,373.05931762,140.6,140.53,30.72371885]
["bitfinex","SOLUSD",1641969005740,6.0384313,140.6,140.57,10.6673]
["bitfinex","SOLUSD",1641969005942,35.56,140.65,140.58,13.32219997]
["bitfinex","SOLUSD",1641969006142,35.56,140.65,140.59,10.0]
["bitfinex","SOLUSD",1641969006340,35.56,140.65,140.6,10.29]
["bitfinex","SOLUSD",1641969006540,35.56,140.65,140.61,31.82458116]
["bitfinex","SOLUSD",1641969006742,35.56,140.65,140.62,10.29]
["bitfinex","SOLUSD",1641969006944,35.56,140.65,140.62,13.29]
["bitfinex","SOLUSD",1641969007142,1.082e-05,140.66,140.62,24.2047]
["bitfinex","SOLUSD",1641969007742,1.082e-05,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641969007942,1.082e-05,140.66,140.64,23.32219997]
["bitfinex","SOLUSD",1641969008144,1.082e-05,140.66,140.64,34.23549997]
["bitfinex","SOLUSD",1641969008344,4.02097146,140.7,140.64,34.23549997]
["bitfinex","SOLUSD",1641969008644,4.02097146,140.7,140.65,28.5494967]
["bitfinex","SOLUSD",1641969008845,4.02097146,140.7,140.66,10.29]
["bitfinex","SOLUSD",1641969009245,4.02097146,140.7,140.66,10.54]
["bitfinex","SOLUSD",1641969009445,4.02097146,140.7,140.66,21.2016]
["bitfinex","SOLUSD",1641969009646,4.02097146,140.7,140.66,10.54]
["bitfinex","SOLUSD",1641969009845,4.02097146,140.7,140.65,25.5494967]
["bitfinex","SOLUSD",1641969010248,6.03145718,140.73,140.65,25.5494967]
["bitfinex","SOLUSD",1641969010675,6.28145718,140.73,140.65,25.5494967]
["bitfinex","SOLUSD",1641969010845,12.4437471,140.76,140.65,35.8394967]
["bitfinex","SOLUSD",1641969011045,3.0,140.75,140.65,35.8394967]
["bitfinex","SOLUSD",1641969011246,3.0,140.75,140.66,0.26]
["bitfinex","SOLUSD",1641969011449,3.0,140.75,140.65,36.0894967]
["bitfinex","SOLUSD",1641969011651,3.0,140.76,140.65,36.0894967]
["bitfinex","SOLUSD",1641969011848,3.0,140.76,140.66,3.0]
["bitfinex","SOLUSD",1641969012048,3.0,140.76,140.66,13.6615]
["bitfinex","SOLUSD",1641969012249,3.0,140.76,140.66,13.9115]
["bitfinex","SOLUSD",1641969012449,3.25,140.76,140.66,13.9115]
["bitfinex","SOLUSD",1641969012752,0.26,140.75,140.66,13.9115]
["bitfinex","SOLUSD",1641969013148,0.26,140.75,140.66,24.2015]
["bitfinex","SOLUSD",1641969013356,0.26,140.75,140.66,21.2015]
["bitfinex","SOLUSD",1641969013650,0.26,140.75,140.66,10.29]
["bitfinex","SOLUSD",1641969014050,2.0400471,140.75,140.66,10.29]
["bitfinex","SOLUSD",1641969014252,2.2900471,140.75,140.65,25.5494967]
["bitfinex","SOLUSD",1641969014461,3.0,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969014653,3.25,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969014856,5.0300471,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969015655,3.25,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969016054,0.25,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969016258,3.25,140.76,140.65,25.5494967]
["bitfinex","SOLUSD",1641969016456,3.25,140.76,140.65,25.7994967]
["bitfinex","SOLUSD",1641969017255,10.6638,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969017456,15.8508,140.74,140.65,25.5494967]
["bitfinex","SOLUSD",1641969017756,3.0,140.73,140.65,25.5494967]
["bitfinex","SOLUSD",1641969018184,3.25,140.73,140.65,25.5494967]
["bitfinex","SOLUSD",1641969018957,13.54,140.73,140.65,25.5494967]
["bitfinex","SOLUSD",1641969019756,10.6656,140.72,140.65,25.5494967]
["bitfinex","SOLUSD",1641969020157,3.0,140.71,140.65,25.5494967]
["bitfinex","SOLUSD",1641969020556,3.25,140.71,140.65,25.5494967]
["bitfinex","SOLUSD",1641969020757,0.25,140.71,140.65,25.5494967]
["bitfinex","SOLUSD",1641969021562,34.5367,140.77,140.61,10.29]
["bitfinex","SOLUSD",1641969021760,34.5367,140.77,140.57,24.0079]
["bitfinex","SOLUSD",1641969021761,94.7,140.74,140.57,24.0079]
["bitfinex","SOLUSD",1641969021965,56.578,140.73,140.57,0.25]
["bitfinex","SOLUSD",1641969022164,58.3580471,140.73,140.58,10.0]
["bitfinex","SOLUSD",1641969022365,1.7800471,140.72,140.58,10.0]
["bitfinex","SOLUSD",1641969022563,39.36776622,140.71,140.59,29.63445916]
["bitfinex","SOLUSD",1641969022766,42.36776622,140.71,140.59,29.63445916]
["bitfinex","SOLUSD",1641969022964,1.7800471,140.7,140.59,29.63445916]
["bitfinex","SOLUSD",1641969023164,10.6686,140.66,140.59,29.63445916]
["bitfinex","SOLUSD",1641969023565,10.9186,140.66,140.59,29.63445916]
["bitfinex","SOLUSD",1641969024866,0.25,140.66,140.59,29.63445916]
["bitfinex","SOLUSD",1641969025266,10.54,140.68,140.59,29.63445916]
["bitfinex","SOLUSD",1641969025691,12.3200471,140.68,140.59,29.63445916]
["bitfinex","SOLUSD",1641969026094,10.54,140.68,140.59,29.63445916]
["bitfinex","SOLUSD",1641969026295,0.25,140.68,140.59,37.43945916]
["bitfinex","SOLUSD",1641969026494,23.6015,140.7,140.6,3.26]
["bitfinex","SOLUSD",1641969026794,23.8515,140.7,140.6,3.51]
["bitfinex","SOLUSD",1641969027200,10.6647,140.71,140.6,3.51]
["bitfinex","SOLUSD",1641969027394,94.7,140.74,140.6,18.903]
["bitfinex","SOLUSD",1641969027594,94.7,140.74,140.66,10.6612]
["bitfinex","SOLUSD",1641969027995,10.29,140.73,140.59,29.63445916]
["bitfinex","SOLUSD",1641969028195,10.29,140.73,140.48,151.1859]
["bitfinex","SOLUSD",1641969028196,159.46729006,140.72,140.5,10.29]
["bitfinex","SOLUSD",1641969028395,20.9552,140.71,140.56,35.5518]
["bitfinex","SOLUSD",1641969028595,25.7352471,140.71,140.57,13.6655]
["bitfinex","SOLUSD",1641969028796,25.7352471,140.71,140.57,3.0]
["bitfinex","SOLUSD",1641969028995,25.7352471,140.71,140.53,124.5127]
["bitfinex","SOLUSD",1641969028996,37.3400471,140.7,140.54,3.0]
["bitfinex","SOLUSD",1641969029201,15.04595647,140.68,140.55,23.72360953]
["bitfinex","SOLUSD",1641969029402,10.29,140.68,140.55,23.72360953]
["bitfinex","SOLUSD",1641969029595,12.3200471,140.68,140.56,3.0]
["bitfinex","SOLUSD",1641969029798,12.3200471,140.68,140.56,3.26]
["bitfinex","SOLUSD",1641969029998,12.3200471,140.68,140.56,3.51]
["bitfinex","SOLUSD",1641969030197,12.3200471,140.68,140.56,3.0]
["bitfinex","SOLUSD",1641969030497,3.0,140.67,140.56,3.0]
["bitfinex","SOLUSD",1641969030696,13.54,140.67,140.56,3.0]
["bitfinex","SOLUSD",1641969031097,24.207,140.67,140.55,23.72360953]
["bitfinex","SOLUSD",1641969031304,25.9870471,140.67,140.55,23.72360953]
["bitfinex","SOLUSD",1641969031697,30.27448467,140.66,140.55,23.72360953]
["bitfinex","SOLUSD",1641969031897,10.29,140.65,140.55,23.72360953]
["bitfinex","SOLUSD",1641969032097,15.0700471,140.65,140.55,23.72360953]
["bitfinex","SOLUSD",1641969032301,2.0400471,140.64,140.55,23.72360953]
["bitfinex","SOLUSD",1641969032499,3.0,140.63,140.55,23.72360953]
["bitfinex","SOLUSD",1641969032706,48.7459,140.67,140.55,23.72360953]
["bitfinex","SOLUSD",1641969033099,48.7459,140.67,140.56,13.29]
["bitfinex","SOLUSD",1641969033302,48.7459,140.67,140.56,13.55]
["bitfinex","SOLUSD",1641969033501,48.7459,140.67,140.56,10.8]
["bitfinex","SOLUSD",1641969033800,1.7800471,140.66,140.56,0.26]
["bitfinex","SOLUSD",1641969034001,1.7800471,140.66,140.55,23.72360953]
["bitfinex","SOLUSD",1641969034202,0.26,140.65,140.55,23.72360953]
["bitfinex","SOLUSD",1641969034603,2.0400471,140.65,140.55,23.72360953]
["bitfinex","SOLUSD",1641969034812,2.2900471,140.65,140.55,23.72360953]
["bitfinex","SOLUSD",1641969035006,10.6701,140.63,140.55,23.72360953]
["bitfinex","SOLUSD",1641969035204,10.9201,140.63,140.55,23.72360953]
["bitfinex","SOLUSD",1641969037609,21.2101,140.63,140.49,77.2424]
["bitfinex","SOLUSD",1641969037809,30.5361471,140.63,140.49,77.2424]
["bitfinex","SOLUSD",1641969038008,30.5361471,140.63,140.46,122.6307]
["bitfinex","SOLUSD",1641969038009,3.0,140.62,140.5,3.0]
["bitfinex","SOLUSD",1641969038213,10.6769,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641969038615,10.9269,140.56,140.47,26.50354052]
["bitfinex","SOLUSD",1641969039010,10.9269,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641969039214,10.9269,140.56,140.47,26.50354052]
["bitfinex","SOLUSD",1641969039410,10.9269,140.56,140.47,26.75354052]
["bitfinex","SOLUSD",1641969039609,10.6769,140.56,140.47,26.75354052]
["bitfinex","SOLUSD",1641969039812,10.6741,140.58,140.48,3.0]
["bitfinex","SOLUSD",1641969040112,0.26,140.55,140.48,3.25]
["bitfinex","SOLUSD",1641969040311,0.26,140.57,140.48,3.25]
["bitfinex","SOLUSD",1641969040510,0.26,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641969040710,0.26,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641969040911,10.6749,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641969041512,10.9249,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641969041914,18.8759,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641969042114,18.8759,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641969042514,18.8759,140.56,140.47,26.75354052]
["bitfinex","SOLUSD",1641969042715,10.9249,140.56,140.47,26.75354052]
["bitfinex","SOLUSD",1641969044217,10.9249,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641969044647,0.25,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641969045046,24.6662,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641969045448,24.4162,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641969045755,35.0895,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641969045954,10.6733,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641969046548,0.26,140.57,140.48,3.26]
["bitfinex","SOLUSD",1641969046748,10.9342,140.57,140.48,3.51]
["bitfinex","SOLUSD",1641969046949,10.6742,140.57,140.48,3.51]
["bitfinex","SOLUSD",1641969047149,10.29,140.59,140.48,3.26]
["bitfinex","SOLUSD",1641969047752,10.54,140.59,140.48,0.26]
["bitfinex","SOLUSD",1641969048453,32.9849,140.59,140.48,0.26]
["bitfinex","SOLUSD",1641969048649,10.29,140.59,140.48,3.26]
["bitfinex","SOLUSD",1641969048849,10.54,140.59,140.48,3.26]
["bitfinex","SOLUSD",1641969049051,10.29,140.59,140.48,3.51]
["bitfinex","SOLUSD",1641969049649,20.9633,140.59,140.48,3.51]
["bitfinex","SOLUSD",1641969049852,10.6733,140.59,140.48,3.51]
["bitfinex","SOLUSD",1641969050749,0.26,140.58,140.48,3.51]
["bitfinex","SOLUSD",1641969050950,10.6733,140.59,140.48,3.51]
["bitfinex","SOLUSD",1641969051751,10.9233,140.59,140.48,3.51]
["bitfinex","SOLUSD",1641969051956,10.9233,140.59,140.48,3.25]
["bitfinex","SOLUSD",1641969052352,10.6747,140.57,140.48,3.25]
["bitfinex","SOLUSD",1641969052553,10.6747,140.57,140.47,26.50354052]
["bitfinex","SOLUSD",1641969052753,1.7800471,140.56,140.47,26.50354052]
["bitfinex","SOLUSD",1641969053157,0.25,140.56,140.47,26.50354052]
["bitfinex","SOLUSD",1641969053354,10.6755,140.55,140.47,26.50354052]
["bitfinex","SOLUSD",1641969053754,10.9255,140.55,140.47,26.75354052]
["bitfinex","SOLUSD",1641969054860,0.26,140.54,140.47,26.50354052]
["bitfinex","SOLUSD",1641969055256,0.26,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641969056556,0.26,140.54,140.47,26.75354052]
["bitfinex","SOLUSD",1641969056755,0.26,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641969057156,0.26,140.54,140.47,26.75354052]
["bitfinex","SOLUSD",1641969057655,10.9365,140.54,140.47,26.75354052]
["bitfinex","SOLUSD",1641969057858,11.1865,140.54,140.43,79.5497]
["bitfinex","SOLUSD",1641969058457,12.7065471,140.54,140.43,79.5497]
["bitfinex","SOLUSD",1641969058660,10.9265,140.54,140.43,79.5497]
["bitfinex","SOLUSD",1641969058859,10.9265,140.54,140.44,29.08703744]
["bitfinex","SOLUSD",1641969059258,10.9265,140.54,140.44,29.33703744]
["bitfinex","SOLUSD",1641969059463,10.9265,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641969060563,10.6765,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641969061764,10.9265,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641969062165,0.26,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641969062363,10.6789,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641969062764,0.26,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641969062965,84.73529108,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641969063164,0.26,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641969063565,10.6801,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641969063767,10.9301,140.5,140.44,29.08703744]
["bitfinex","SOLUSD",1641969064765,10.6785,140.52,140.44,29.08703744]
["bitfinex","SOLUSD",1641969065165,10.6785,140.52,140.44,29.33703744]
["bitfinex","SOLUSD",1641969065367,10.6785,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641969067372,10.6785,140.52,140.44,29.08703744]
["bitfinex","SOLUSD",1641969067572,16.1185,140.52,140.44,29.08703744]
["bitfinex","SOLUSD",1641969067775,17.8985471,140.52,140.44,29.08703744]
["bitfinex","SOLUSD",1641969068176,28.1885471,140.52,140.44,29.08703744]
["bitfinex","SOLUSD",1641969069876,63.7485471,140.52,140.44,29.08703744]
["bitfinex","SOLUSD",1641969070279,10.6825,140.48,140.44,29.08703744]
["bitfinex","SOLUSD",1641969070700,10.9325,140.48,140.44,29.08703744]
["bitfinex","SOLUSD",1641969071996,10.9325,140.48,140.37,10.29]
["bitfinex","SOLUSD",1641969072199,10.9325,140.48,140.38,0.26]
["bitfinex","SOLUSD",1641969072997,10.9325,140.48,140.38,25.20590505]
["bitfinex","SOLUSD",1641969073200,0.26,140.47,140.38,25.45590505]
["bitfinex","SOLUSD",1641969073599,26.60064192,140.48,140.38,25.19590505]
["bitfinex","SOLUSD",1641969073798,1.7800471,140.47,140.38,24.94590505]
["bitfinex","SOLUSD",1641969074000,3.0,140.46,140.38,24.94590505]
["bitfinex","SOLUSD",1641969074202,10.6869,140.42,140.38,24.94590505]
["bitfinex","SOLUSD",1641969074401,17.0299,140.42,140.38,24.94590505]
["bitfinex","SOLUSD",1641969074600,17.2799,140.42,140.38,24.94590505]
["bitfinex","SOLUSD",1641969075402,17.2799,140.42,140.36,76.4525]
["bitfinex","SOLUSD",1641969075600,17.2799,140.42,140.37,3.0]
["bitfinex","SOLUSD",1641969076004,17.2799,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641969076203,10.9369,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641969076605,10.9369,140.42,140.36,3.25]
["bitfinex","SOLUSD",1641969076804,10.9369,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641969077008,10.9369,140.42,140.36,3.25]
["bitfinex","SOLUSD",1641969077403,10.9369,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641969078213,10.9369,140.42,140.36,3.25]
["bitfinex","SOLUSD",1641969078606,10.9369,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641969079005,10.9369,140.42,140.35,28.80695346]
["bitfinex","SOLUSD",1641969079207,10.6869,140.42,140.35,29.05695346]
["bitfinex","SOLUSD",1641969079508,10.29,140.48,140.36,3.26]
["bitfinex","SOLUSD",1641969079706,108.1192,140.5,140.37,78.7241]
["bitfinex","SOLUSD",1641969079904,33.6606,140.5,140.37,78.7241]
["bitfinex","SOLUSD",1641969080104,3.0,140.49,140.38,0.26]
["bitfinex","SOLUSD",1641969080304,3.0,140.49,140.38,29.49825627]
["bitfinex","SOLUSD",1641969080706,3.0,140.49,140.38,29.74825627]
["bitfinex","SOLUSD",1641969080905,23.3706,140.5,140.38,29.74825627]
["bitfinex","SOLUSD",1641969081106,10.6832,140.45,140.38,29.74825627]
["bitfinex","SOLUSD",1641969081706,10.6832,140.45,140.37,78.7241]
["bitfinex","SOLUSD",1641969081909,10.9332,140.45,140.37,78.7241]
["bitfinex","SOLUSD",1641969082307,10.6858,140.42,140.37,78.7241]
["bitfinex","SOLUSD",1641969082508,10.6858,140.42,140.35,22.8731]
["bitfinex","SOLUSD",1641969082717,10.9358,140.42,140.34,30.19000197]
["bitfinex","SOLUSD",1641969082910,10.9358,140.42,140.34,33.19000197]
["bitfinex","SOLUSD",1641969083109,10.9358,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641969083509,0.25,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641969083709,0.25,140.44,140.35,0.26]
["bitfinex","SOLUSD",1641969084113,24.3217,140.45,140.35,0.26]
["bitfinex","SOLUSD",1641969084719,10.6847,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641969085012,124.93587212,140.56,140.35,10.55]
["bitfinex","SOLUSD",1641969085212,58.5929,140.5,140.36,23.5191]
["bitfinex","SOLUSD",1641969085412,58.5929,140.5,140.37,10.29]
["bitfinex","SOLUSD",1641969085612,58.5929,140.5,140.38,81.797]
["bitfinex","SOLUSD",1641969085811,58.5929,140.5,140.39,29.03110562]
["bitfinex","SOLUSD",1641969085812,25.01537001,140.49,140.39,29.03110562]
["bitfinex","SOLUSD",1641969086013,10.6818,140.47,140.39,29.03110562]
["bitfinex","SOLUSD",1641969086214,48.3029,140.5,140.39,29.28110562]
["bitfinex","SOLUSD",1641969086412,22.5829,140.53,140.4,1.13119573]
["bitfinex","SOLUSD",1641969086612,22.5829,140.53,140.41,10.29]
["bitfinex","SOLUSD",1641969086812,22.5829,140.53,140.41,10.55]
["bitfinex","SOLUSD",1641969087016,429.35155983,140.55,140.42,3.0]
["bitfinex","SOLUSD",1641969087215,406.54605983,140.55,140.43,27.07902345]
["bitfinex","SOLUSD",1641969087416,406.54605983,140.55,140.44,10.29]
["bitfinex","SOLUSD",1641969087615,406.54605983,140.55,140.44,13.29]
["bitfinex","SOLUSD",1641969087815,24.7722,140.59,140.45,0.26]
["bitfinex","SOLUSD",1641969088016,24.7722,140.59,140.46,10.29]
["bitfinex","SOLUSD",1641969088216,26.71351626,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641969088416,26.71351626,140.54,140.47,3.26]
["bitfinex","SOLUSD",1641969088616,26.71351626,140.54,140.47,3.51]
["bitfinex","SOLUSD",1641969088818,24.7722,140.59,140.47,3.51]
["bitfinex","SOLUSD",1641969089018,24.7722,140.59,140.47,34.3743]
["bitfinex","SOLUSD",1641969089216,10.29,140.6,140.47,34.3743]
["bitfinex","SOLUSD",1641969089416,10.6748,140.56,140.47,34.3743]
["bitfinex","SOLUSD",1641969089822,22.8723,140.59,140.47,34.3743]
["bitfinex","SOLUSD",1641969090020,22.8723,140.59,140.48,10.29]
["bitfinex","SOLUSD",1641969090216,22.8723,140.59,140.49,0.26]
["bitfinex","SOLUSD",1641969090418,10.6724,140.6,140.49,24.2212]
["bitfinex","SOLUSD",1641969090618,14.86491678,140.63,140.49,24.4712]
["bitfinex","SOLUSD",1641969090817,23.64579317,140.62,140.5,26.53694437]
["bitfinex","SOLUSD",1641969091221,16.64496388,140.63,140.51,0.26]
["bitfinex","SOLUSD",1641969091419,16.64496388,140.63,140.51,6.065]
["bitfinex","SOLUSD",1641969091420,10.6716,140.61,140.51,6.065]
["bitfinex","SOLUSD",1641969091619,10.6716,140.61,140.51,9.315]
["bitfinex","SOLUSD",1641969091820,14.86491678,140.63,140.51,9.315]
["bitfinex","SOLUSD",1641969092420,14.86491678,140.63,140.51,19.605]
["bitfinex","SOLUSD",1641969092920,27.31506388,140.63,140.51,30.2751]
["bitfinex","SOLUSD",1641969093120,25.78501678,140.63,140.51,30.2751]
["bitfinex","SOLUSD",1641969093518,25.78501678,140.63,140.54,1.6998592]
["bitfinex","SOLUSD",1641969093720,26.23385062,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641969093919,25.97385062,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641969094119,26.22385062,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641969094522,2.0300471,140.62,140.54,1.9498592]
["bitfinex","SOLUSD",1641969094722,1.7800471,140.62,140.54,1.9498592]
["bitfinex","SOLUSD",1641969094934,14.86491678,140.63,140.54,1.9498592]
["bitfinex","SOLUSD",1641969095121,14.86491678,140.63,140.55,3.0]
["bitfinex","SOLUSD",1641969095320,14.86491678,140.63,140.55,3.26]
["bitfinex","SOLUSD",1641969095520,37.44031691,140.63,140.55,3.51]
["bitfinex","SOLUSD",1641969096123,37.44031691,140.63,140.54,11.9898592]
["bitfinex","SOLUSD",1641969096522,39.22036401,140.63,140.54,1.6998592]
["bitfinex","SOLUSD",1641969096950,3.0,140.62,140.54,1.6998592]
["bitfinex","SOLUSD",1641969097426,23.2978464,140.6,140.54,1.6998592]
["bitfinex","SOLUSD",1641969097622,23.5478464,140.6,140.54,1.6998592]
["bitfinex","SOLUSD",1641969097822,0.26,140.59,140.54,1.6998592]
["bitfinex","SOLUSD",1641969098024,35.7503935,140.6,140.54,1.6998592]
["bitfinex","SOLUSD",1641969098224,25.3278935,140.6,140.54,1.6998592]
["bitfinex","SOLUSD",1641969099124,34.2202464,140.6,140.54,1.6998592]
["bitfinex","SOLUSD",1641969099526,0.26,140.59,140.54,1.6998592]
["bitfinex","SOLUSD",1641969099931,2.0400471,140.59,140.54,1.6998592]
["bitfinex","SOLUSD",1641969100128,10.6739,140.58,140.54,1.6998592]
["bitfinex","SOLUSD",1641969100327,22.57540013,140.57,140.54,1.6998592]
["bitfinex","SOLUSD",1641969100729,22.82540013,140.57,140.54,1.6998592]
["bitfinex","SOLUSD",1641969101229,22.57540013,140.57,140.54,1.6998592]
["bitfinex","SOLUSD",1641969101531,24.8771,140.6,140.55,6.06439993]
["bitfinex","SOLUSD",1641969101730,24.3738,140.62,140.54,1.6998592]
["bitfinex","SOLUSD",1641969101929,24.3738,140.62,140.48,77.4369]
["bitfinex","SOLUSD",1641969101930,26.1538471,140.62,140.6,1.6998592]
["bitfinex","SOLUSD",1641969102130,26.1538471,140.62,140.5,3.26]
["bitfinex","SOLUSD",1641969102131,40.69,140.6,140.5,3.26]
["bitfinex","SOLUSD",1641969102333,40.69,140.6,140.5,3.0]
["bitfinex","SOLUSD",1641969102534,40.69,140.6,140.5,0.25]
["bitfinex","SOLUSD",1641969102731,19.49752537,140.56,140.48,77.4369]
["bitfinex","SOLUSD",1641969102929,26.40252537,140.56,140.48,77.4369]
["bitfinex","SOLUSD",1641969103131,26.65252537,140.56,140.45,29.09733153]
["bitfinex","SOLUSD",1641969103330,26.65252537,140.56,140.45,106.83333153]
["bitfinex","SOLUSD",1641969103931,37.32802537,140.56,140.45,106.83333153]
["bitfinex","SOLUSD",1641969104554,60.54952537,140.56,140.45,107.08333153]
["bitfinex","SOLUSD",1641969104955,0.26,140.55,140.45,107.08333153]
["bitfinex","SOLUSD",1641969105159,10.9361,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641969105557,11.1861,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641969105957,11.1861,140.55,140.45,77.986]
["bitfinex","SOLUSD",1641969107157,1.7800471,140.54,140.45,77.986]
["bitfinex","SOLUSD",1641969107358,26.37572116,140.53,140.45,77.986]
["bitfinex","SOLUSD",1641969107557,10.6808,140.5,140.45,77.986]
["bitfinex","SOLUSD",1641969107760,30.42832537,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641969108157,30.42832537,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641969108559,0.26,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641969108758,0.26,140.49,140.42,3.25]
["bitfinex","SOLUSD",1641969108958,10.9406,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641969109760,11.1906,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641969109961,11.1906,140.49,140.41,3.51]
["bitfinex","SOLUSD",1641969110361,10.9306,140.49,140.41,0.51]
["bitfinex","SOLUSD",1641969110761,10.9306,140.49,140.41,0.26]
["bitfinex","SOLUSD",1641969110961,10.9306,140.49,140.41,3.26]
["bitfinex","SOLUSD",1641969111161,10.9306,140.49,140.41,3.51]
["bitfinex","SOLUSD",1641969111364,10.6795,140.51,140.41,3.51]
["bitfinex","SOLUSD",1641969111660,22.28814323,140.56,140.41,84.52287857]
["bitfinex","SOLUSD",1641969111861,22.28814323,140.56,140.43,30.92246264]
["bitfinex","SOLUSD",1641969112161,22.28814323,140.56,140.44,13.55]
["bitfinex","SOLUSD",1641969112562,57.88204323,140.56,140.44,89.6602]
["bitfinex","SOLUSD",1641969112762,0.26,140.55,140.44,89.4002]
["bitfinex","SOLUSD",1641969113164,10.55,140.55,140.44,79.1102]
["bitfinex","SOLUSD",1641969113663,10.68,140.5,140.44,79.1102]
["bitfinex","SOLUSD",1641969113863,22.61357629,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641969114264,22.61357629,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641969114665,10.6798,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969114865,10.6798,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641969115270,10.9298,140.5,140.42,75.4798]
["bitfinex","SOLUSD",1641969115468,22.94944701,140.49,140.42,75.4798]
["bitfinex","SOLUSD",1641969115665,23.19944701,140.49,140.42,75.4798]
["bitfinex","SOLUSD",1641969116268,0.26,140.48,140.42,75.4798]
["bitfinex","SOLUSD",1641969116468,10.6823,140.47,140.42,75.2298]
["bitfinex","SOLUSD",1641969116770,10.6823,140.47,140.4,24.8117]
["bitfinex","SOLUSD",1641969116969,10.6823,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641969117168,10.9323,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641969117369,22.92379952,140.46,140.38,99.453]
["bitfinex","SOLUSD",1641969117570,10.6845,140.44,140.38,99.453]
["bitfinex","SOLUSD",1641969117770,10.6845,140.44,140.35,76.34716835]
["bitfinex","SOLUSD",1641969117972,10.9345,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641969118374,22.94944701,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641969119472,22.94944701,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641969119672,33.63494701,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641969119871,10.6855,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641969120074,35.6178,140.46,140.37,0.26]
["bitfinex","SOLUSD",1641969120271,35.8678,140.46,140.38,1.14026835]
["bitfinex","SOLUSD",1641969120474,35.8678,140.46,140.36,3.25]
["bitfinex","SOLUSD",1641969120672,35.8678,140.46,140.36,0.25]
["bitfinex","SOLUSD",1641969120872,10.6849,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641969121274,10.6849,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641969121671,10.6849,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641969121875,10.6849,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641969122271,35.3058,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641969122472,10.6839,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641969122672,10.6839,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641969123273,10.9339,140.45,140.34,91.37076835]
["bitfinex","SOLUSD",1641969123472,10.9339,140.45,140.35,3.0]
["bitfinex","SOLUSD",1641969123673,0.26,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641969123873,10.685,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641969124074,10.685,140.43,140.36,23.02660149]
["bitfinex","SOLUSD",1641969124473,10.685,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641969124675,10.685,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641969124875,10.685,140.43,140.35,3.25]
["bitfinex","SOLUSD",1641969125077,10.935,140.43,140.35,3.25]
["bitfinex","SOLUSD",1641969125479,10.6838,140.45,140.36,10.29]
["bitfinex","SOLUSD",1641969125780,23.7818,140.51,140.36,17.836]
["bitfinex","SOLUSD",1641969125977,23.7818,140.51,140.37,15.34436456]
["bitfinex","SOLUSD",1641969126177,23.7818,140.51,140.38,10.55]
["bitfinex","SOLUSD",1641969126380,29.33286101,140.5,140.38,37.4091009]
["bitfinex","SOLUSD",1641969126577,29.33286101,140.5,140.39,78.4985]
["bitfinex","SOLUSD",1641969126778,10.6818,140.47,140.4,10.55]
["bitfinex","SOLUSD",1641969126983,0.26,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641969127177,29.33286101,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641969127178,29.58286101,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641969127777,29.58286101,140.5,140.41,0.25]
["bitfinex","SOLUSD",1641969128280,29.58286101,140.5,140.4,3.26]
["bitfinex","SOLUSD",1641969128281,27.22278552,140.47,140.4,3.26]
["bitfinex","SOLUSD",1641969128479,27.22278552,140.47,140.4,3.51]
["bitfinex","SOLUSD",1641969129179,0.26,140.46,140.4,3.51]
["bitfinex","SOLUSD",1641969129579,10.9425,140.46,140.4,3.51]
["bitfinex","SOLUSD",1641969129982,10.9425,140.46,140.4,0.51]
["bitfinex","SOLUSD",1641969130180,11.1925,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641969130480,98.22525764,140.54,140.41,10.29]
["bitfinex","SOLUSD",1641969130710,10.6801,140.5,140.41,0.25]
["bitfinex","SOLUSD",1641969130882,10.6801,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641969131084,10.6801,140.5,140.42,10.55]
["bitfinex","SOLUSD",1641969131281,41.54912555,140.5,140.42,13.6567589]
["bitfinex","SOLUSD",1641969131482,41.54912555,140.5,140.42,13.9067589]
["bitfinex","SOLUSD",1641969131682,0.26,140.49,140.42,13.9067589]
["bitfinex","SOLUSD",1641969131884,0.26,140.49,140.42,3.1067589]
["bitfinex","SOLUSD",1641969132483,3.26,140.49,140.42,3.1067589]
["bitfinex","SOLUSD",1641969132682,3.51,140.49,140.42,3.1067589]
["bitfinex","SOLUSD",1641969132883,3.51,140.49,140.48,3.1067589]
["bitfinex","SOLUSD",1641969133084,39.1214,140.49,140.48,3.1067589]
["bitfinex","SOLUSD",1641969133484,39.1214,140.49,140.38,12.29983423]
["bitfinex","SOLUSD",1641969133684,49.0,140.48,140.38,12.54983423]
["bitfinex","SOLUSD",1641969133884,49.0,140.48,140.38,2.25983423]
["bitfinex","SOLUSD",1641969134084,3.0,140.47,140.38,2.25983423]
["bitfinex","SOLUSD",1641969134488,14.99746208,140.46,140.38,2.25983423]
["bitfinex","SOLUSD",1641969134690,10.6854,140.43,140.38,2.25983423]
["bitfinex","SOLUSD",1641969134887,35.8678,140.46,140.38,2.25983423]
["bitfinex","SOLUSD",1641969135288,35.8678,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641969135689,10.684,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641969136289,26.5032,140.47,140.37,0.26]
["bitfinex","SOLUSD",1641969136492,26.5032,140.47,140.37,2.26983423]
["bitfinex","SOLUSD",1641969136689,26.5032,140.47,140.37,12.80983423]
["bitfinex","SOLUSD",1641969137189,10.6841,140.44,140.37,2.51983423]
["bitfinex","SOLUSD",1641969137391,10.6841,140.44,140.38,2.00983423]
["bitfinex","SOLUSD",1641969137792,10.6841,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641969138425,10.683,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641969138925,22.9489,140.49,140.39,37.96484124]
["bitfinex","SOLUSD",1641969139224,1.98965764,140.51,140.39,41.21484124]
["bitfinex","SOLUSD",1641969139826,12.66895764,140.51,140.39,51.89584124]
["bitfinex","SOLUSD",1641969140227,26.3094322,140.5,140.39,50.75557289]
["bitfinex","SOLUSD",1641969140428,26.3094322,140.5,140.41,2.00983423]
["bitfinex","SOLUSD",1641969140628,26.3094322,140.5,140.41,2.25983423]
["bitfinex","SOLUSD",1641969140830,10.681,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641969141231,19.55705543,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641969141730,19.55705543,140.47,140.41,0.51]
["bitfinex","SOLUSD",1641969141929,10.6823,140.47,140.41,3.26]
["bitfinex","SOLUSD",1641969142129,35.6064,140.51,140.41,3.51]
["bitfinex","SOLUSD",1641969142329,35.6064,140.51,140.42,10.29]
["bitfinex","SOLUSD",1641969142529,35.8564,140.51,140.42,10.29]
["bitfinex","SOLUSD",1641969142734,35.8564,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641969142932,31.67350595,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641969143134,31.67350595,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641969143135,10.6811,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641969143336,35.6093,140.49,140.4,81.41843423]
["bitfinex","SOLUSD",1641969143532,0.25,140.48,140.4,81.41843423]
["bitfinex","SOLUSD",1641969143835,0.25,140.48,140.4,2.00983423]
["bitfinex","SOLUSD",1641969144037,24.8566,140.5,140.4,2.00983423]
["bitfinex","SOLUSD",1641969144233,1.98965764,140.53,140.41,13.29]
["bitfinex","SOLUSD",1641969144433,1.98965764,140.5,140.41,21.14326835]
["bitfinex","SOLUSD",1641969144632,1.98965764,140.5,140.42,1.13448844]
["bitfinex","SOLUSD",1641969144836,1.98965764,140.5,140.43,10.29]
["bitfinex","SOLUSD",1641969145034,1.98965764,140.5,140.43,13.55]
["bitfinex","SOLUSD",1641969145232,1.98965764,140.5,140.43,14.93448844]
["bitfinex","SOLUSD",1641969145433,10.6772,140.53,140.46,10.6764]
["bitfinex","SOLUSD",1641969145833,24.3674,140.54,140.47,3.26]
["bitfinex","SOLUSD",1641969146033,24.1977,140.55,140.47,3.26]
["bitfinex","SOLUSD",1641969146234,50.77964433,140.55,140.47,3.51]
["bitfinex","SOLUSD",1641969147435,50.77964433,140.55,140.47,0.51]
["bitfinex","SOLUSD",1641969147636,61.45574433,140.55,140.47,10.9356]
["bitfinex","SOLUSD",1641969148140,34.8738,140.55,140.47,18.2876]
["bitfinex","SOLUSD",1641969148336,26.37765764,140.58,140.47,19.42208844]
["bitfinex","SOLUSD",1641969148541,26.37765764,140.58,140.48,3.0]
["bitfinex","SOLUSD",1641969148736,24.638,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641969149136,26.88604873,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641969149740,0.26,140.56,140.48,11.1847]
["bitfinex","SOLUSD",1641969149941,0.26,140.56,140.48,10.9347]
["bitfinex","SOLUSD",1641969150143,0.26,140.56,140.48,11.1847]
["bitfinex","SOLUSD",1641969150342,26.88604873,140.57,140.48,34.14177182]
["bitfinex","SOLUSD",1641969150539,26.88604873,140.57,140.48,42.15677182]
["bitfinex","SOLUSD",1641969150939,37.56014873,140.57,140.48,19.1997]
["bitfinex","SOLUSD",1641969151341,10.6741,140.57,140.48,19.1997]
["bitfinex","SOLUSD",1641969151546,26.29525764,140.6,140.49,3.0]
["bitfinex","SOLUSD",1641969151740,26.29525764,140.6,140.51,10.6724]
["bitfinex","SOLUSD",1641969151939,10.6741,140.57,140.48,24.6258]
["bitfinex","SOLUSD",1641969152340,29.90436814,140.56,140.48,24.6258]
["bitfinex","SOLUSD",1641969152739,0.26,140.55,140.48,24.6258]
["bitfinex","SOLUSD",1641969152939,29.90436814,140.56,140.48,35.3007]
["bitfinex","SOLUSD",1641969153141,29.90436814,140.56,140.48,35.5507]
["bitfinex","SOLUSD",1641969153340,29.90436814,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641969154342,0.26,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641969154543,0.26,140.55,140.49,10.9341]
["bitfinex","SOLUSD",1641969154742,29.90436814,140.56,140.49,0.51]
["bitfinex","SOLUSD",1641969154942,29.90436814,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641969155342,29.90436814,140.56,140.47,89.6924]
["bitfinex","SOLUSD",1641969155542,40.82936814,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641969156042,40.57936814,140.56,140.46,3.0]
["bitfinex","SOLUSD",1641969156242,40.82936814,140.56,140.46,3.0]
["bitfinex","SOLUSD",1641969156645,40.82936814,140.56,140.46,3.25]
["bitfinex","SOLUSD",1641969156845,40.82936814,140.56,140.47,0.26]
["bitfinex","SOLUSD",1641969157745,10.675,140.56,140.47,0.26]
["bitfinex","SOLUSD",1641969158347,10.6741,140.57,140.47,7.473]
["bitfinex","SOLUSD",1641969158548,10.6741,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641969158746,27.80400137,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641969159749,27.80400137,140.56,140.49,10.6741]
["bitfinex","SOLUSD",1641969159949,27.80400137,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641969160349,27.80400137,140.56,140.49,10.9241]
["bitfinex","SOLUSD",1641969160552,38.47890137,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641969160750,38.72890137,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641969161353,0.26,140.55,140.47,13.6752]
["bitfinex","SOLUSD",1641969161653,10.9358,140.55,140.47,13.6752]
["bitfinex","SOLUSD",1641969162252,10.9358,140.55,140.47,13.9252]
["bitfinex","SOLUSD",1641969162653,10.6758,140.55,140.48,23.41777542]
["bitfinex","SOLUSD",1641969162853,10.6758,140.55,140.48,10.675]
["bitfinex","SOLUSD",1641969163053,28.05400137,140.56,140.48,10.925]
["bitfinex","SOLUSD",1641969163254,27.80400137,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641969163554,136.3479,140.59,140.49,0.26]
["bitfinex","SOLUSD",1641969164570,10.6757,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641969164770,28.26600593,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641969165673,28.26600593,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641969169277,28.51600593,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641969169878,10.6774,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641969170278,28.2761817,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641969171179,28.2761817,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641969172380,28.2761817,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641969172580,10.6774,140.53,140.46,3.25]
["bitfinex","SOLUSD",1641969173479,36.44058208,140.53,140.46,3.25]
["bitfinex","SOLUSD",1641969174080,36.44058208,140.53,140.46,13.9266]
["bitfinex","SOLUSD",1641969174280,36.44058208,140.53,140.46,24.2166]
["bitfinex","SOLUSD",1641969174479,12.91575764,140.55,140.46,24.2166]
["bitfinex","SOLUSD",1641969174680,12.91575764,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641969174884,12.66575764,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641969175282,34.88440292,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641969175979,34.88440292,140.55,140.47,10.55]
["bitfinex","SOLUSD",1641969176179,35.13440292,140.55,140.47,10.8]
["bitfinex","SOLUSD",1641969176380,35.13440292,140.55,140.47,0.51]
["bitfinex","SOLUSD",1641969176580,32.63440292,140.55,140.47,0.51]
["bitfinex","SOLUSD",1641969177183,10.9368,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641969177583,11.1868,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641969177984,10.9368,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641969178683,24.20830292,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641969178884,24.20830292,140.55,140.47,10.55]
["bitfinex","SOLUSD",1641969179083,24.20830292,140.55,140.47,10.8]
["bitfinex","SOLUSD",1641969179686,24.20830292,140.55,140.47,23.48563423]
["bitfinex","SOLUSD",1641969180383,34.88400292,140.55,140.47,23.48563423]
["bitfinex","SOLUSD",1641969180583,34.88400292,140.55,140.47,13.19563423]
["bitfinex","SOLUSD",1641969180782,0.26,140.54,140.47,13.19563423]
["bitfinex","SOLUSD",1641969181587,10.9364,140.54,140.47,2.25983423]
["bitfinex","SOLUSD",1641969181984,11.1864,140.54,140.47,2.00983423]
["bitfinex","SOLUSD",1641969182185,11.1864,140.54,140.46,5.00983423]
["bitfinex","SOLUSD",1641969182985,13.17605764,140.54,140.46,3.0]
["bitfinex","SOLUSD",1641969183584,13.17605764,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641969183984,1.98965764,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641969184284,24.20830292,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641969184484,24.20830292,140.49,140.43,3.26]
["bitfinex","SOLUSD",1641969184684,24.45830292,140.49,140.43,3.26]
["bitfinex","SOLUSD",1641969184889,24.45830292,140.49,140.43,3.25]
["bitfinex","SOLUSD",1641969185087,24.45830292,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641969185287,10.6805,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641969185491,23.1766,140.51,140.43,3.0]
["bitfinex","SOLUSD",1641969186288,10.6803,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641969186488,23.1766,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641969187495,33.856,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641969188194,10.6794,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641969188694,10.9294,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641969189896,28.49464603,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641969190495,0.26,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969190722,10.6807,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641969190894,10.6807,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641969191097,10.6807,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641969192298,10.9307,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641969192996,10.9307,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641969193200,10.9307,140.49,140.43,3.25]
["bitfinex","SOLUSD",1641969195501,10.9307,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641969195902,10.9307,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641969196201,10.9307,140.49,140.42,3.25]
["bitfinex","SOLUSD",1641969196400,10.9307,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641969196801,28.3012416,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641969197002,28.5612416,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641969197203,10.6819,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641969197404,10.6819,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641969198703,10.6819,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641969199104,10.9319,140.47,140.39,3.3973041]
["bitfinex","SOLUSD",1641969200310,10.9319,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641969200905,10.6819,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641969201107,10.9319,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641969201305,0.26,140.46,140.4,3.26]
["bitfinex","SOLUSD",1641969201709,0.26,140.46,140.4,3.51]
["bitfinex","SOLUSD",1641969202005,10.6819,140.47,140.4,3.51]
["bitfinex","SOLUSD",1641969202206,10.6819,140.47,140.4,0.51]
["bitfinex","SOLUSD",1641969202707,10.6819,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641969203207,10.9426,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641969203408,10.9426,140.46,140.4,3.26]
["bitfinex","SOLUSD",1641969203608,10.9426,140.46,140.4,3.51]
["bitfinex","SOLUSD",1641969204107,17.56524603,140.45,140.4,3.51]
["bitfinex","SOLUSD",1641969205105,17.56524603,140.45,140.4,3.26]
["bitfinex","SOLUSD",1641969205505,28.24864603,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641969206106,17.56524603,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641969206307,17.56524603,140.45,140.4,3.25]
["bitfinex","SOLUSD",1641969207110,0.25,140.47,140.4,3.25]
["bitfinex","SOLUSD",1641969207309,10.6817,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641969207708,10.9317,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641969208112,22.7413,140.5,140.41,1.39746987]
["bitfinex","SOLUSD",1641969208312,22.7413,140.5,140.41,22.36806987]
["bitfinex","SOLUSD",1641969208509,22.7413,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641969208710,12.66845764,140.52,140.43,0.26]
["bitfinex","SOLUSD",1641969208911,36.75105764,140.52,140.43,0.26]
["bitfinex","SOLUSD",1641969209111,25.44421396,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641969209512,25.69421396,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641969209910,3.0,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641969210111,0.26,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641969210710,0.26,140.5,140.43,10.9391]
["bitfinex","SOLUSD",1641969210915,0.26,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641969211314,0.26,140.5,140.44,3.25]
["bitfinex","SOLUSD",1641969213341,10.9399,140.5,140.44,3.25]
["bitfinex","SOLUSD",1641969213744,11.1899,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641969213942,10.9399,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641969214142,10.9399,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641969214342,10.9399,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969214543,10.9399,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641969214753,11.1899,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641969214952,34.6739,140.5,140.42,3.26]
["bitfinex","SOLUSD",1641969215543,34.6739,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641969215745,34.6739,140.5,140.41,24.4806]
["bitfinex","SOLUSD",1641969215945,34.6739,140.5,140.41,24.2206]
["bitfinex","SOLUSD",1641969217348,23.744,140.5,140.41,25.35806987]
["bitfinex","SOLUSD",1641969217847,23.744,140.5,140.42,10.9395]
["bitfinex","SOLUSD",1641969218047,23.744,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641969218248,23.744,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969219048,34.4239,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969220649,34.6739,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969220851,34.4239,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641969221051,34.6739,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641969221254,34.6739,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641969221652,34.6739,140.5,140.42,10.6795]
["bitfinex","SOLUSD",1641969221852,34.6739,140.5,140.42,10.9295]
["bitfinex","SOLUSD",1641969222852,34.6739,140.5,140.42,21.2195]
["bitfinex","SOLUSD",1641969222853,10.9399,140.5,140.42,21.2195]
["bitfinex","SOLUSD",1641969223153,1.98965764,140.52,140.46,10.6769]
["bitfinex","SOLUSD",1641969223352,1.98965764,140.52,140.46,28.1059]
["bitfinex","SOLUSD",1641969223554,1.98965764,140.52,140.47,3.26]
["bitfinex","SOLUSD",1641969223759,1.98965764,140.52,140.47,3.51]
["bitfinex","SOLUSD",1641969224155,1.98965764,140.54,140.47,15.32366987]
["bitfinex","SOLUSD",1641969224356,1.98965764,140.54,140.48,10.29]
["bitfinex","SOLUSD",1641969224654,1.98965764,140.54,140.48,10.54]
["bitfinex","SOLUSD",1641969224856,1.98965764,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641969225256,1.98965764,140.54,140.49,10.9345]
["bitfinex","SOLUSD",1641969225556,30.05984298,140.56,140.49,11.1845]
["bitfinex","SOLUSD",1641969227560,30.05984298,140.56,140.49,10.9245]
["bitfinex","SOLUSD",1641969227860,40.98574298,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641969228060,30.05984298,140.56,140.47,27.0842]
["bitfinex","SOLUSD",1641969228661,30.05984298,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641969228863,30.30984298,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641969229663,30.30984298,140.56,140.48,10.9354]
["bitfinex","SOLUSD",1641969229862,30.05984298,140.56,140.48,10.9354]
["bitfinex","SOLUSD",1641969230163,30.05984298,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641969230364,23.8552,140.57,140.49,9.552]
["bitfinex","SOLUSD",1641969230565,26.86625764,140.59,140.5,0.26]
["bitfinex","SOLUSD",1641969230765,26.86625764,140.59,140.52,10.6722]
["bitfinex","SOLUSD",1641969230966,1.98965764,140.59,140.53,3.0]
["bitfinex","SOLUSD",1641969231167,1.98965764,140.59,140.53,3.51]
["bitfinex","SOLUSD",1641969231370,55.31942502,140.6,140.53,3.51]
["bitfinex","SOLUSD",1641969231868,55.31942502,140.6,140.53,0.51]
["bitfinex","SOLUSD",1641969232266,55.56942502,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641969232466,55.31942502,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641969232667,55.31942502,140.6,140.53,10.6715]
["bitfinex","SOLUSD",1641969233067,55.31942502,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641969233272,55.31942502,140.6,140.54,3.25]
["bitfinex","SOLUSD",1641969233469,55.31942502,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641969234269,1.98965764,140.63,140.55,11.42457105]
["bitfinex","SOLUSD",1641969234470,1.98965764,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641969234669,5.764e-05,140.63,140.57,10.29]
["bitfinex","SOLUSD",1641969234871,5.764e-05,140.64,140.57,10.29]
["bitfinex","SOLUSD",1641969235070,5.764e-05,140.64,140.58,3.26]
["bitfinex","SOLUSD",1641969235270,5.764e-05,140.64,140.61,10.6654]
["bitfinex","SOLUSD",1641969235471,5.764e-05,140.64,140.62,6.06439993]
["bitfinex","SOLUSD",1641969235672,5.764e-05,140.64,140.62,6.57439993]
["bitfinex","SOLUSD",1641969235871,23.2721,140.69,140.62,6.57439993]
["bitfinex","SOLUSD",1641969236072,23.2721,140.69,140.62,6.31439993]
["bitfinex","SOLUSD",1641969236271,23.2721,140.69,140.62,6.06439993]
["bitfinex","SOLUSD",1641969236474,28.97888215,140.68,140.62,6.06439993]
["bitfinex","SOLUSD",1641969236673,0.26,140.67,140.62,6.06439993]
["bitfinex","SOLUSD",1641969237472,2.0400471,140.67,140.58,10.29]
["bitfinex","SOLUSD",1641969237673,12.9582471,140.67,140.58,10.29]
["bitfinex","SOLUSD",1641969237872,3.0,140.66,140.58,10.29]
["bitfinex","SOLUSD",1641969238273,16.88760548,140.65,140.58,10.29]
["bitfinex","SOLUSD",1641969238672,17.13760548,140.65,140.58,10.29]
["bitfinex","SOLUSD",1641969239594,10.6706,140.64,140.58,10.29]
["bitfinex","SOLUSD",1641969239795,10.6706,140.64,140.58,10.54]
["bitfinex","SOLUSD",1641969239999,10.9206,140.64,140.58,10.54]
["bitfinex","SOLUSD",1641969240396,10.9206,140.64,140.58,10.29]
["bitfinex","SOLUSD",1641969240797,10.9206,140.64,140.54,10.29]
["bitfinex","SOLUSD",1641969240997,34.7089,140.64,140.54,10.29]
["bitfinex","SOLUSD",1641969241196,0.26,140.63,140.54,10.29]
["bitfinex","SOLUSD",1641969241396,0.26,140.63,140.51,78.1522]
["bitfinex","SOLUSD",1641969241598,0.26,140.63,140.51,78.4022]
["bitfinex","SOLUSD",1641969242197,10.6732,140.61,140.51,78.4022]
["bitfinex","SOLUSD",1641969242399,27.94793521,140.6,140.52,3.0]
["bitfinex","SOLUSD",1641969242697,28.19793521,140.6,140.52,3.51]
["bitfinex","SOLUSD",1641969242897,28.19793521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969244599,27.94793521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969244799,38.62133521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969245001,38.87133521,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641969245300,38.62133521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969246702,27.94793521,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641969247502,27.94793521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969247701,28.19793521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969248104,0.26,140.59,140.52,3.25]
["bitfinex","SOLUSD",1641969248504,38.62153521,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641969248904,38.62153521,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641969249805,0.26,140.59,140.52,3.25]
["bitfinex","SOLUSD",1641969250606,10.9343,140.59,140.5,10.29]
["bitfinex","SOLUSD",1641969251008,11.1843,140.59,140.5,10.29]
["bitfinex","SOLUSD",1641969251407,35.2871,140.59,140.5,10.29]
["bitfinex","SOLUSD",1641969251911,17.91855242,140.57,140.5,10.29]
["bitfinex","SOLUSD",1641969252108,3.0,140.56,140.5,10.29]
["bitfinex","SOLUSD",1641969252808,3.0,140.56,140.5,10.54]
["bitfinex","SOLUSD",1641969253009,3.25,140.56,140.5,10.54]
["bitfinex","SOLUSD",1641969253309,28.84425242,140.57,140.5,10.54]
["bitfinex","SOLUSD",1641969254312,28.84425242,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641969254515,28.59425242,140.57,140.49,3.26]
["bitfinex","SOLUSD",1641969254713,28.59425242,140.57,140.49,3.51]
["bitfinex","SOLUSD",1641969255112,28.59425242,140.57,140.49,3.25]
["bitfinex","SOLUSD",1641969255312,28.59425242,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641969255712,28.84425242,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641969256013,28.84425242,140.57,140.47,10.54]
["bitfinex","SOLUSD",1641969256213,28.84425242,140.57,140.47,40.95704951]
["bitfinex","SOLUSD",1641969256416,28.84425242,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641969258016,28.84425242,140.57,140.47,21.2162]
["bitfinex","SOLUSD",1641969258243,28.84425242,140.57,140.47,10.54]
["bitfinex","SOLUSD",1641969258817,0.26,140.56,140.47,10.54]
["bitfinex","SOLUSD",1641969259016,10.678,140.54,140.47,10.54]
["bitfinex","SOLUSD",1641969259918,35.71971818,140.54,140.47,10.54]
["bitfinex","SOLUSD",1641969260717,35.96971818,140.54,140.47,10.29]
["bitfinex","SOLUSD",1641969260917,35.96971818,140.54,140.44,75.5948]
["bitfinex","SOLUSD",1641969261118,35.96971818,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641969263119,35.96971818,140.54,140.45,3.25]
["bitfinex","SOLUSD",1641969264122,35.96971818,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641969265426,35.96971818,140.54,140.45,3.25]
["bitfinex","SOLUSD",1641969267254,0.26,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641969267457,10.6796,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641969267655,20.82476945,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969268456,31.50506945,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969271057,31.75506945,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969273159,10.9303,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969273564,0.26,140.5,140.45,3.25]
["bitfinex","SOLUSD",1641969274263,40.7097468,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969276668,29.7794468,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969276867,10.6792,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641969277867,24.01609149,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969278068,24.27609149,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969282675,24.01609149,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969283076,10.6792,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641969285707,10.9292,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641969286308,0.26,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969287410,10.94,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641969287708,11.19,140.51,140.45,3.0]
["bitfinex","SOLUSD",1641969287910,11.19,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641969288110,11.19,140.51,140.42,3.0]
["bitfinex","SOLUSD",1641969288313,24.594,140.5,140.41,3.73049479]
["bitfinex","SOLUSD",1641969288511,10.6822,140.49,140.41,3.73049479]
["bitfinex","SOLUSD",1641969288711,10.9322,140.49,140.41,3.73049479]
["bitfinex","SOLUSD",1641969288912,10.9322,140.49,140.39,111.6916]
["bitfinex","SOLUSD",1641969289114,24.594,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641969289413,24.594,140.5,140.41,3.26]
["bitfinex","SOLUSD",1641969289615,24.594,140.5,140.41,14.1902]
["bitfinex","SOLUSD",1641969290918,24.844,140.5,140.41,14.1902]
["bitfinex","SOLUSD",1641969291114,24.844,140.5,140.41,13.9302]
["bitfinex","SOLUSD",1641969291413,24.844,140.5,140.41,3.25]
["bitfinex","SOLUSD",1641969292214,0.26,140.49,140.41,3.25]
["bitfinex","SOLUSD",1641969292614,10.9421,140.49,140.41,3.25]
["bitfinex","SOLUSD",1641969293014,11.1921,140.49,140.41,3.25]
["bitfinex","SOLUSD",1641969295320,24.594,140.5,140.42,31.37865473]
["bitfinex","SOLUSD",1641969295719,24.594,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641969296120,24.594,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969296622,24.594,140.5,140.44,10.6779]
["bitfinex","SOLUSD",1641969296821,40.29310223,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641969297023,0.25,140.5,140.45,3.0]
["bitfinex","SOLUSD",1641969297221,0.26,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641969297421,0.26,140.52,140.44,3.51]
["bitfinex","SOLUSD",1641969297720,10.9384,140.53,140.45,10.6777]
["bitfinex","SOLUSD",1641969298123,11.1884,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641969298325,11.1884,140.53,140.44,3.25]
["bitfinex","SOLUSD",1641969298525,10.9284,140.53,140.44,3.25]
["bitfinex","SOLUSD",1641969299724,10.9284,140.53,140.44,0.25]
["bitfinex","SOLUSD",1641969299928,0.26,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641969300129,10.9397,140.52,140.43,35.8554]
["bitfinex","SOLUSD",1641969300326,0.26,140.51,140.43,35.8554]
["bitfinex","SOLUSD",1641969300526,0.26,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641969300727,0.26,140.51,140.44,3.25]
["bitfinex","SOLUSD",1641969301132,10.94,140.51,140.44,3.25]
["bitfinex","SOLUSD",1641969301326,10.93,140.51,140.43,3.0]
["bitfinex","SOLUSD",1641969301526,0.26,140.5,140.41,27.3803]
["bitfinex","SOLUSD",1641969301729,24.5007,140.5,140.41,27.6303]
["bitfinex","SOLUSD",1641969302128,24.7507,140.5,140.41,27.6303]
["bitfinex","SOLUSD",1641969302727,23.26863504,140.47,140.41,27.6303]
["bitfinex","SOLUSD",1641969302929,23.26863504,140.47,140.41,3.25]
["bitfinex","SOLUSD",1641969303129,10.6822,140.48,140.41,3.25]
["bitfinex","SOLUSD",1641969303329,10.9322,140.48,140.41,3.25]
["bitfinex","SOLUSD",1641969303529,24.2407,140.5,140.41,3.25]
["bitfinex","SOLUSD",1641969303731,24.4907,140.5,140.41,3.25]
["bitfinex","SOLUSD",1641969303931,35.1718,140.5,140.41,13.9306]
["bitfinex","SOLUSD",1641969304233,59.98359265,140.5,140.41,13.9306]
["bitfinex","SOLUSD",1641969305029,59.48359265,140.5,140.41,13.9306]
["bitfinex","SOLUSD",1641969305230,10.9413,140.49,140.41,13.9306]
["bitfinex","SOLUSD",1641969305430,10.9413,140.49,140.41,3.25]
["bitfinex","SOLUSD",1641969305631,11.1913,140.49,140.41,3.25]
["bitfinex","SOLUSD",1641969307732,11.1913,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641969309037,11.1913,140.49,140.41,3.25]
["bitfinex","SOLUSD",1641969309533,11.1913,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641969310538,10.9413,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641969310764,0.26,140.49,140.42,1.39268211]
["bitfinex","SOLUSD",1641969311062,23.7407,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641969311261,23.7407,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969311463,23.7407,140.5,140.43,4.38268211]
["bitfinex","SOLUSD",1641969311667,23.7407,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641969311862,28.80656068,140.53,140.44,0.26]
["bitfinex","SOLUSD",1641969312061,39.48566068,140.53,140.44,12.07118211]
["bitfinex","SOLUSD",1641969312263,39.48566068,140.53,140.44,12.32118211]
["bitfinex","SOLUSD",1641969312465,39.48566068,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641969312662,39.48566068,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641969312863,39.48566068,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641969313264,0.26,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641969313463,10.9394,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641969313864,10.9394,140.52,140.44,22.8072]
["bitfinex","SOLUSD",1641969314367,11.1894,140.52,140.44,22.8072]
["bitfinex","SOLUSD",1641969314563,34.9919,140.52,140.44,22.8072]
["bitfinex","SOLUSD",1641969320471,34.9919,140.52,140.44,22.5572]
["bitfinex","SOLUSD",1641969327178,34.9919,140.52,140.4,23.53]
["bitfinex","SOLUSD",1641969327381,10.6832,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641969327579,10.6832,140.47,140.41,3.25]
["bitfinex","SOLUSD",1641969327778,10.9332,140.47,140.41,3.25]
["bitfinex","SOLUSD",1641969327979,17.05992695,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641969328178,17.30992695,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641969329182,0.26,140.45,140.41,3.25]
["bitfinex","SOLUSD",1641969331886,0.3099442,140.43,140.35,3.73049479]
["bitfinex","SOLUSD",1641969332090,10.29,140.42,140.35,3.73049479]
["bitfinex","SOLUSD",1641969332285,15.75,140.42,140.35,3.73049479]
["bitfinex","SOLUSD",1641969332487,4.7800471,140.41,140.27,3.73049479]
["bitfinex","SOLUSD",1641969332686,10.29,140.4,140.27,3.73049479]
["bitfinex","SOLUSD",1641969332886,35.95548333,140.4,140.27,35.64765762]
["bitfinex","SOLUSD",1641969333086,35.6418,140.37,140.27,35.64765762]
["bitfinex","SOLUSD",1641969333586,35.8918,140.37,140.27,31.91716283]
["bitfinex","SOLUSD",1641969333787,46.1818,140.37,140.27,31.91716283]
["bitfinex","SOLUSD",1641969333986,10.54,140.37,140.27,31.91716283]
["bitfinex","SOLUSD",1641969334388,10.6934,140.32,140.27,31.91716283]
["bitfinex","SOLUSD",1641969334785,10.9434,140.32,140.27,31.91716283]
["bitfinex","SOLUSD",1641969335787,0.26,140.31,140.27,31.91716283]
["bitfinex","SOLUSD",1641969336187,35.6455,140.35,140.27,32.16716283]
["bitfinex","SOLUSD",1641969336390,10.6925,140.33,140.27,32.16716283]
["bitfinex","SOLUSD",1641969336587,10.6925,140.33,140.27,31.91716283]
["bitfinex","SOLUSD",1641969337591,10.9425,140.33,140.24,33.4505]
["bitfinex","SOLUSD",1641969337888,10.9425,140.33,140.25,3.26]
["bitfinex","SOLUSD",1641969338090,10.9425,140.33,140.25,0.26]
["bitfinex","SOLUSD",1641969338289,10.9425,140.33,140.25,0.51]
["bitfinex","SOLUSD",1641969338488,10.9425,140.33,140.26,27.45334394]
["bitfinex","SOLUSD",1641969338689,10.9425,140.33,140.26,27.70334394]
["bitfinex","SOLUSD",1641969339093,10.9425,140.33,140.26,27.45334394]
["bitfinex","SOLUSD",1641969339489,0.26,140.32,140.26,27.45334394]
["bitfinex","SOLUSD",1641969339890,0.17932734,140.32,140.26,27.45334394]
["bitfinex","SOLUSD",1641969340390,10.87282734,140.32,140.26,27.45334394]
["bitfinex","SOLUSD",1641969340590,11.12282734,140.32,140.26,27.70334394]
["bitfinex","SOLUSD",1641969341390,11.12282734,140.32,140.26,27.45334394]
["bitfinex","SOLUSD",1641969341590,11.12282734,140.32,140.25,10.9529]
["bitfinex","SOLUSD",1641969341797,11.12282734,140.32,140.25,11.2029]
["bitfinex","SOLUSD",1641969342492,10.9435,140.32,140.25,11.2029]
["bitfinex","SOLUSD",1641969342801,0.25,140.32,140.26,30.49023456]
["bitfinex","SOLUSD",1641969342990,0.25,140.32,140.26,41.18233456]
["bitfinex","SOLUSD",1641969343191,10.9423,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641969346193,10.9423,140.34,140.26,10.9421]
["bitfinex","SOLUSD",1641969346394,10.9423,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641969346798,10.9423,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641969346995,10.9423,140.34,140.24,0.25]
["bitfinex","SOLUSD",1641969347195,10.9423,140.34,140.23,78.238]
["bitfinex","SOLUSD",1641969347396,10.9423,140.34,140.24,25.38062864]
["bitfinex","SOLUSD",1641969347596,10.9423,140.34,140.24,36.07422864]
["bitfinex","SOLUSD",1641969347796,10.9423,140.34,140.24,36.32422864]
["bitfinex","SOLUSD",1641969348197,10.9423,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641969352832,10.6923,140.34,140.25,10.9527]
["bitfinex","SOLUSD",1641969353032,23.7848,140.35,140.25,13.9527]
["bitfinex","SOLUSD",1641969353233,23.7848,140.35,140.25,14.2027]
["bitfinex","SOLUSD",1641969354635,34.4759,140.35,140.25,14.2027]
["bitfinex","SOLUSD",1641969355034,34.7259,140.35,140.25,14.2027]
["bitfinex","SOLUSD",1641969357142,10.6911,140.35,140.25,14.2027]
["bitfinex","SOLUSD",1641969357343,35.3199,140.37,140.25,24.4927]
["bitfinex","SOLUSD",1641969358645,35.3199,140.37,140.28,10.6901]
["bitfinex","SOLUSD",1641969358846,35.5699,140.37,140.28,10.6901]
["bitfinex","SOLUSD",1641969359044,35.5699,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641969359844,13.6908,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641969360245,13.9408,140.36,140.28,10.6901]
["bitfinex","SOLUSD",1641969360646,13.9408,140.36,140.28,10.9401]
["bitfinex","SOLUSD",1641969361048,13.9408,140.36,140.28,10.6901]
["bitfinex","SOLUSD",1641969361645,13.9408,140.36,140.26,24.9798]
["bitfinex","SOLUSD",1641969361848,37.7363,140.36,140.27,13.9514]
["bitfinex","SOLUSD",1641969362247,37.7363,140.36,140.28,2.00368512]
["bitfinex","SOLUSD",1641969363148,37.7363,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641969364749,37.7363,140.36,140.27,15.94508512]
["bitfinex","SOLUSD",1641969365550,34.7363,140.36,140.27,15.94508512]
["bitfinex","SOLUSD",1641969365750,34.7363,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641969366253,34.7363,140.36,140.28,12.97227212]
["bitfinex","SOLUSD",1641969366451,34.7363,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641969366654,34.7363,140.36,140.29,3.25]
["bitfinex","SOLUSD",1641969367057,34.4863,140.36,140.3,29.21213226]
["bitfinex","SOLUSD",1641969367252,34.4863,140.36,140.3,29.46213226]
["bitfinex","SOLUSD",1641969367552,24.6298,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641969367753,24.6298,140.37,140.31,3.26]
["bitfinex","SOLUSD",1641969367955,24.6298,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641969369155,24.8798,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641969371384,35.5703,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641969371583,1.83643275,140.41,140.31,3.0]
["bitfinex","SOLUSD",1641969371786,1.83643275,140.41,140.32,0.26]
["bitfinex","SOLUSD",1641969372085,1.83643275,140.41,140.31,3.25]
["bitfinex","SOLUSD",1641969372283,10.6877,140.41,140.31,3.0]
["bitfinex","SOLUSD",1641969372485,12.4677471,140.41,140.31,3.0]
["bitfinex","SOLUSD",1641969372988,23.8422,140.4,140.31,3.0]
["bitfinex","SOLUSD",1641969373188,59.26481641,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641969373586,59.51481641,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641969374589,10.692,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641969374991,10.692,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641969375188,10.942,140.36,140.3,3.25]
["bitfinex","SOLUSD",1641969375389,10.942,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641969377189,0.25,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641969377591,25.71134916,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641969378489,25.71134916,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641969378690,10.6908,140.37,140.3,3.25]
["bitfinex","SOLUSD",1641969379093,10.9408,140.37,140.29,76.08007212]
["bitfinex","SOLUSD",1641969379292,10.9408,140.37,140.29,76.33007212]
["bitfinex","SOLUSD",1641969379895,10.9408,140.37,140.3,0.26]
["bitfinex","SOLUSD",1641969381296,10.9408,140.37,140.29,76.33007212]
["bitfinex","SOLUSD",1641969389300,10.9408,140.37,140.29,76.08007212]
["bitfinex","SOLUSD",1641969389901,10.9408,140.37,140.29,74.0585]
["bitfinex","SOLUSD",1641969395102,1.83643275,140.38,140.3,0.26]
["bitfinex","SOLUSD",1641969395503,1.83643275,140.38,140.3,3.26]
["bitfinex","SOLUSD",1641969395705,1.83643275,140.38,140.3,3.51]
["bitfinex","SOLUSD",1641969396105,60.71513275,140.4,140.3,3.51]
["bitfinex","SOLUSD",1641969396405,39.90614253,140.39,140.3,26.1143]
["bitfinex","SOLUSD",1641969396806,40.15614253,140.39,140.3,28.13587212]
["bitfinex","SOLUSD",1641969397209,39.90614253,140.39,140.3,28.13587212]
["bitfinex","SOLUSD",1641969397407,39.90614253,140.39,140.3,26.1143]
["bitfinex","SOLUSD",1641969397907,39.90614253,140.39,140.3,28.13587212]
["bitfinex","SOLUSD",1641969398407,39.90614253,140.39,140.3,25.8543]
["bitfinex","SOLUSD",1641969398606,39.90614253,140.39,140.3,25.6043]
["bitfinex","SOLUSD",1641969398607,40.15614253,140.39,140.3,25.6043]
["bitfinex","SOLUSD",1641969398907,40.15614253,140.39,140.3,25.8543]
["bitfinex","SOLUSD",1641969400508,50.44614253,140.39,140.3,25.6043]
["bitfinex","SOLUSD",1641969400710,57.10314253,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641969401409,57.10314253,140.39,140.29,76.08007212]
["bitfinex","SOLUSD",1641969401813,50.44614253,140.39,140.29,76.08007212]
["bitfinex","SOLUSD",1641969402214,1.83643275,140.38,140.29,74.0585]
["bitfinex","SOLUSD",1641969402412,10.6914,140.37,140.29,74.0585]
["bitfinex","SOLUSD",1641969402813,10.9414,140.37,140.29,74.0585]
["bitfinex","SOLUSD",1641969406019,30.7654471,140.37,140.27,2.02157212]
["bitfinex","SOLUSD",1641969406229,10.6951,140.32,140.28,3.0]
["bitfinex","SOLUSD",1641969406429,10.6951,140.32,140.27,2.02157212]
["bitfinex","SOLUSD",1641969406629,10.9451,140.32,140.27,2.02157212]
["bitfinex","SOLUSD",1641969407017,27.5948451,140.32,140.27,2.02157212]
["bitfinex","SOLUSD",1641969407218,27.5948451,140.32,140.24,2.02157212]
["bitfinex","SOLUSD",1641969408818,27.5948451,140.32,140.24,2.27157212]
["bitfinex","SOLUSD",1641969409020,27.5948451,140.32,140.23,75.4296]
["bitfinex","SOLUSD",1641969409218,10.6968,140.3,140.23,75.4296]
["bitfinex","SOLUSD",1641969409619,10.9468,140.3,140.23,75.4296]
["bitfinex","SOLUSD",1641969411021,0.25,140.3,140.23,75.4296]
["bitfinex","SOLUSD",1641969411220,34.6349,140.31,140.23,75.6796]
["bitfinex","SOLUSD",1641969412921,34.6349,140.31,140.21,2.02186216]
["bitfinex","SOLUSD",1641969413122,10.699,140.27,140.21,2.02186216]
["bitfinex","SOLUSD",1641969413626,10.949,140.27,140.21,2.02186216]
["bitfinex","SOLUSD",1641969414225,0.25,140.27,140.21,2.27186216]
["bitfinex","SOLUSD",1641969414626,10.9477,140.29,140.21,2.27186216]
["bitfinex","SOLUSD",1641969414823,0.25,140.29,140.21,2.27186216]
["bitfinex","SOLUSD",1641969415025,0.25,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641969415223,33.9793,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641969415622,44.6755,140.31,140.22,10.6952]
["bitfinex","SOLUSD",1641969416021,33.9793,140.31,140.22,10.9452]
["bitfinex","SOLUSD",1641969416622,33.9793,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641969416822,44.6751,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641969417035,44.6751,140.31,140.23,3.25]
["bitfinex","SOLUSD",1641969417236,44.9251,140.31,140.23,3.25]
["bitfinex","SOLUSD",1641969418030,33.9793,140.31,140.23,3.25]
["bitfinex","SOLUSD",1641969418425,33.9793,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641969418826,33.9793,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641969419233,44.6749,140.31,140.22,10.6952]
["bitfinex","SOLUSD",1641969419427,44.9249,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641969419955,44.9249,140.31,140.22,10.9452]
["bitfinex","SOLUSD",1641969420157,44.9249,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641969420655,44.9249,140.31,140.21,3.0]
["bitfinex","SOLUSD",1641969420856,46.7049471,140.31,140.2,0.25]
["bitfinex","SOLUSD",1641969421070,46.7049471,140.31,140.2,3.0]
["bitfinex","SOLUSD",1641969421268,46.7049471,140.31,140.2,3.25]
["bitfinex","SOLUSD",1641969423558,46.7049471,140.31,140.21,24.8563]
["bitfinex","SOLUSD",1641969423759,46.7049471,140.31,140.21,25.1063]
["bitfinex","SOLUSD",1641969423965,46.7049471,140.31,140.21,0.25]
["bitfinex","SOLUSD",1641969424164,46.7049471,140.31,140.19,27.0535516]
["bitfinex","SOLUSD",1641969424363,60.23549601,140.31,140.19,27.0535516]
["bitfinex","SOLUSD",1641969424561,95.79549601,140.31,140.19,27.0535516]
["bitfinex","SOLUSD",1641969425164,95.79549601,140.31,140.19,27.3035516]
["bitfinex","SOLUSD",1641969425563,95.79549601,140.31,140.19,27.0535516]
["bitfinex","SOLUSD",1641969425862,60.23549601,140.31,140.19,27.0535516]
["bitfinex","SOLUSD",1641969427064,10.6996,140.26,140.19,27.0535516]
["bitfinex","SOLUSD",1641969427268,10.9496,140.26,140.19,27.0535516]
["bitfinex","SOLUSD",1641969427466,40.16634253,140.26,140.19,27.3035516]
["bitfinex","SOLUSD",1641969428465,40.16634253,140.26,140.19,27.0535516]
["bitfinex","SOLUSD",1641969428866,48.28234253,140.26,140.19,27.0535516]
["bitfinex","SOLUSD",1641969429071,48.28234253,140.26,140.19,2.1379516]
["bitfinex","SOLUSD",1641969429671,48.28234253,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641969430470,40.16634253,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641969431667,40.16634253,140.26,140.19,2.1379516]
["bitfinex","SOLUSD",1641969431868,48.45134253,140.26,140.19,2.1379516]
["bitfinex","SOLUSD",1641969432071,60.52138963,140.26,140.19,2.1379516]
["bitfinex","SOLUSD",1641969432769,68.10093854,140.26,140.14,2.02186216]
["bitfinex","SOLUSD",1641969432974,10.7046,140.2,140.14,2.02186216]
["bitfinex","SOLUSD",1641969433170,10.9546,140.2,140.14,2.02186216]
["bitfinex","SOLUSD",1641969433371,10.9546,140.2,140.11,2.02186216]
["bitfinex","SOLUSD",1641969433773,16.6497451,140.19,140.11,2.02186216]
["bitfinex","SOLUSD",1641969433984,16.6497451,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641969434178,16.8997451,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641969434584,10.7062,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641969434782,10.7062,140.17,140.12,3.25]
["bitfinex","SOLUSD",1641969434983,0.25,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641969435176,0.25,140.21,140.13,3.25]
["bitfinex","SOLUSD",1641969435376,10.54,140.21,140.13,3.25]
["bitfinex","SOLUSD",1641969435777,10.54,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641969435978,41.50306882,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641969436383,41.50306882,140.21,140.11,3.25]
["bitfinex","SOLUSD",1641969436587,10.54,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641969437580,10.54,140.21,140.12,10.9623]
["bitfinex","SOLUSD",1641969437785,10.54,140.21,140.12,11.2123]
["bitfinex","SOLUSD",1641969437980,10.54,140.21,140.13,3.0]
["bitfinex","SOLUSD",1641969438182,10.54,140.21,140.13,3.25]
["bitfinex","SOLUSD",1641969438611,10.54,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641969439011,10.54,140.21,140.14,3.25]
["bitfinex","SOLUSD",1641969439216,10.54,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641969439611,21.2428,140.21,140.11,3.0]
["bitfinex","SOLUSD",1641969441614,21.2428,140.21,140.11,4.0733824]
["bitfinex","SOLUSD",1641969442315,1.7800471,140.2,140.11,4.0733824]
["bitfinex","SOLUSD",1641969442521,10.7079,140.16,140.11,4.0733824]
["bitfinex","SOLUSD",1641969442716,10.9579,140.16,140.11,4.0733824]
["bitfinex","SOLUSD",1641969442919,10.9579,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969443716,10.7083,140.14,140.11,1.0733824]
["bitfinex","SOLUSD",1641969444317,19.37611547,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969444817,35.6929,140.18,140.11,1.0733824]
["bitfinex","SOLUSD",1641969445016,35.9429,140.18,140.11,1.0733824]
["bitfinex","SOLUSD",1641969445619,10.7074,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969446023,10.9574,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969450526,21.2474,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969450928,23.0274471,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969451525,21.2474,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969453545,44.7477,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969453733,44.4977,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969455133,10.707,140.17,140.11,1.0733824]
["bitfinex","SOLUSD",1641969455336,33.9403,140.17,140.11,1.0733824]
["bitfinex","SOLUSD",1641969456634,24.4103647,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969457064,35.3680647,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969459869,37.1481118,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969460293,35.3680647,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969465878,45.6580647,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969466080,53.7980647,140.16,140.11,1.0733824]
["bitfinex","SOLUSD",1641969466480,3.0,140.15,140.11,1.0733824]
["bitfinex","SOLUSD",1641969466688,10.7113,140.13,140.11,1.0733824]
["bitfinex","SOLUSD",1641969467078,10.9613,140.13,140.11,1.0733824]
["bitfinex","SOLUSD",1641969472824,10.9613,140.13,140.06,23.455]
["bitfinex","SOLUSD",1641969473426,10.7113,140.13,140.06,23.705]
["bitfinex","SOLUSD",1641969473623,10.9613,140.13,140.06,23.705]
["bitfinex","SOLUSD",1641969474026,10.9613,140.13,140.06,23.455]
["bitfinex","SOLUSD",1641969474426,10.7113,140.13,140.06,23.455]
["bitfinex","SOLUSD",1641969475625,10.9613,140.13,140.06,23.455]
["bitfinex","SOLUSD",1641969477733,10.9613,140.13,140.06,23.705]
["bitfinex","SOLUSD",1641969477925,10.9613,140.13,140.06,23.455]
["bitfinex","SOLUSD",1641969479833,10.9613,140.13,140.06,23.705]
["bitfinex","SOLUSD",1641969480229,10.9613,140.13,140.06,23.455]
["bitfinex","SOLUSD",1641969481731,10.9613,140.13,140.06,23.705]
["bitfinex","SOLUSD",1641969482036,1.83643275,140.17,140.07,27.6883637]
["bitfinex","SOLUSD",1641969482237,1.83643275,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641969482631,1.83643275,140.17,140.07,27.9383637]
["bitfinex","SOLUSD",1641969482834,31.28923333,140.16,140.08,24.8951]
["bitfinex","SOLUSD",1641969483032,31.28923333,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641969483234,31.28923333,140.16,140.08,24.8951]
["bitfinex","SOLUSD",1641969483432,31.28923333,140.16,140.08,25.1451]
["bitfinex","SOLUSD",1641969483632,31.28923333,140.16,140.08,24.8951]
["bitfinex","SOLUSD",1641969484033,49.29133333,140.16,140.07,2.02186216]
["bitfinex","SOLUSD",1641969484234,24.6744,140.15,140.07,2.02186216]
["bitfinex","SOLUSD",1641969484634,24.9244,140.15,140.05,98.24076216]
["bitfinex","SOLUSD",1641969485534,26.76083275,140.15,140.05,96.2189]
["bitfinex","SOLUSD",1641969485834,14.5772543,140.1,140.05,95.7189]
["bitfinex","SOLUSD",1641969486033,14.5772543,140.1,140.05,72.992]
["bitfinex","SOLUSD",1641969486244,14.8272543,140.1,140.05,72.992]
["bitfinex","SOLUSD",1641969487172,25.5389543,140.1,140.05,72.992]
["bitfinex","SOLUSD",1641969487568,33.4059543,140.1,140.02,3.09524456]
["bitfinex","SOLUSD",1641969488075,43.6959543,140.1,140.02,3.09524456]
["bitfinex","SOLUSD",1641969489369,43.4459543,140.1,140.02,1.0733824]
["bitfinex","SOLUSD",1641969489976,43.4459543,140.1,140.02,1.3233824]
["bitfinex","SOLUSD",1641969490170,35.5789543,140.1,140.02,1.3233824]
["bitfinex","SOLUSD",1641969490570,35.5789543,140.1,140.02,1.0733824]
["bitfinex","SOLUSD",1641969491678,43.7779543,140.1,140.02,1.0733824]
["bitfinex","SOLUSD",1641969493773,35.8289543,140.1,140.02,1.0733824]
["bitfinex","SOLUSD",1641969495272,60.3148543,140.1,140.02,1.0733824]
["bitfinex","SOLUSD",1641969495472,3.0,140.09,140.02,1.0733824]
["bitfinex","SOLUSD",1641969495671,10.7171,140.06,140.02,1.0733824]
["bitfinex","SOLUSD",1641969496073,10.9671,140.06,140.02,1.0733824]
["bitfinex","SOLUSD",1641969497073,10.7171,140.06,140.02,1.0733824]
["bitfinex","SOLUSD",1641969498572,10.9671,140.06,140.02,1.0733824]
["bitfinex","SOLUSD",1641969505579,10.29,140.05,140.02,1.0733824]
["bitfinex","SOLUSD",1641969505804,10.718,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969506177,10.968,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969506778,21.258,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969507979,10.29,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969508782,36.0433471,140.08,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969508981,34.2633,140.08,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969509381,44.9781,140.08,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969510094,45.2281,140.08,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969510286,14.43247114,140.07,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969510482,10.7197,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969510690,21.2597,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969511484,10.29,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969512285,10.54,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969513187,10.29,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969513410,21.0069,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969513811,10.29,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969515616,10.54,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969516015,21.2569,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969516214,21.0069,140.04,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969516423,10.29,140.04,140.02,6.06448233]
["bitfinex","SOLUSD",1641969516815,34.5325,140.07,140.02,6.06448233]
["bitfinex","SOLUSD",1641969517217,34.5325,140.07,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969517429,1.7800471,140.06,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969517830,34.5325,140.07,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969518517,34.7825,140.07,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969519419,10.54,140.07,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969519626,21.2549,140.07,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969521824,58.3743,140.09,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969522119,23.9295,140.09,140.02,8.24e-05]
["bitfinex","SOLUSD",1641969523322,23.9295,140.09,140.02,23.19207082]
["bitfinex","SOLUSD",1641969523619,0.25,140.09,140.02,23.70207082]
["bitfinex","SOLUSD",1641969523822,0.25,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641969524120,10.54,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641969524322,21.2522,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641969530425,21.2522,140.1,140.01,73.3203]
["bitfinex","SOLUSD",1641969530624,10.7148,140.07,139.98,26.30596216]
["bitfinex","SOLUSD",1641969530831,10.7148,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641969531027,0.25,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641969531227,24.4256,140.09,140.0,30.23537144]
["bitfinex","SOLUSD",1641969531426,34.7156,140.09,140.0,30.23537144]
["bitfinex","SOLUSD",1641969531625,34.7156,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641969532026,34.7156,140.09,140.01,3.25]
["bitfinex","SOLUSD",1641969532427,29.08966485,140.09,140.01,3.25]
["bitfinex","SOLUSD",1641969532628,29.08966485,140.09,139.98,101.91256216]
["bitfinex","SOLUSD",1641969532828,41.58271195,140.09,139.98,101.91256216]
["bitfinex","SOLUSD",1641969533027,41.58271195,140.09,139.99,3.0]
["bitfinex","SOLUSD",1641969533429,24.8023,140.08,139.99,3.0]
["bitfinex","SOLUSD",1641969533631,10.29,140.07,139.98,101.91256216]
["bitfinex","SOLUSD",1641969533832,22.7662,140.06,139.98,101.91256216]
["bitfinex","SOLUSD",1641969534034,10.7156,140.05,139.98,101.91256216]
["bitfinex","SOLUSD",1641969534229,10.7156,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641969534632,10.7156,140.05,139.99,3.25]
["bitfinex","SOLUSD",1641969535731,10.7138,140.07,139.99,3.25]
["bitfinex","SOLUSD",1641969535931,10.7138,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641969536142,1.83643275,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641969536333,2.08643275,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641969536736,28.83966485,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641969537537,10.7133,140.07,139.99,13.9628]
["bitfinex","SOLUSD",1641969537750,10.7133,140.07,139.99,3.25]
["bitfinex","SOLUSD",1641969538140,10.9633,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641969538337,10.9633,140.07,139.98,99.8907]
["bitfinex","SOLUSD",1641969538953,24.332,140.06,139.98,99.8907]
["bitfinex","SOLUSD",1641969539139,10.7149,140.05,139.98,99.8907]
["bitfinex","SOLUSD",1641969539577,10.9649,140.05,139.98,99.8907]
["bitfinex","SOLUSD",1641969539944,10.9649,140.05,139.98,100.1407]
["bitfinex","SOLUSD",1641969541141,10.7149,140.05,139.98,100.1407]
["bitfinex","SOLUSD",1641969541355,10.7139,140.07,139.98,100.1407]
["bitfinex","SOLUSD",1641969541543,10.7139,140.07,139.98,105.5397]
["bitfinex","SOLUSD",1641969541741,10.7139,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641969542442,10.7139,140.07,139.98,100.1407]
["bitfinex","SOLUSD",1641969542944,10.7139,140.07,139.99,10.7129]
["bitfinex","SOLUSD",1641969543141,10.9639,140.07,139.99,10.9629]
["bitfinex","SOLUSD",1641969543547,10.9639,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641969544341,10.9639,140.07,139.98,100.1407]
["bitfinex","SOLUSD",1641969544541,10.9639,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641969545042,10.9639,140.07,139.98,110.8543]
["bitfinex","SOLUSD",1641969545442,24.782,140.06,139.98,110.8543]
["bitfinex","SOLUSD",1641969545647,35.7463,140.06,139.98,110.8543]
["bitfinex","SOLUSD",1641969545948,35.7463,140.06,139.98,100.1407]
["bitfinex","SOLUSD",1641969548250,35.7463,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641969548948,35.7463,140.06,139.98,100.1407]
["bitfinex","SOLUSD",1641969549750,10.9643,140.06,139.98,100.1407]
["bitfinex","SOLUSD",1641969550149,10.9643,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641969551055,10.9643,140.06,139.98,100.1407]
["bitfinex","SOLUSD",1641969552653,10.9643,140.06,139.98,110.8544]
["bitfinex","SOLUSD",1641969553150,10.7143,140.06,139.98,110.8544]
["bitfinex","SOLUSD",1641969554265,10.7143,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641969554454,36.20133275,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641969554675,36.20133275,140.08,139.99,10.9729]
["bitfinex","SOLUSD",1641969554876,36.20133275,140.08,139.99,11.2229]
["bitfinex","SOLUSD",1641969556177,34.3649,140.08,139.99,11.2229]
["bitfinex","SOLUSD",1641969556375,34.6149,140.08,139.99,11.2229]
["bitfinex","SOLUSD",1641969557475,34.6149,140.08,139.99,10.9629]
["bitfinex","SOLUSD",1641969557777,34.6149,140.08,139.99,0.25]
["bitfinex","SOLUSD",1641969557977,36.45133275,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641969558383,36.45133275,140.08,139.98,100.1407]
["bitfinex","SOLUSD",1641969558786,36.45133275,140.08,139.98,110.8544]
["bitfinex","SOLUSD",1641969558980,36.45133275,140.08,139.99,3.0]
["bitfinex","SOLUSD",1641969559190,36.45133275,140.08,139.99,3.25]
["bitfinex","SOLUSD",1641969560380,36.45133275,140.08,139.99,0.25]
["bitfinex","SOLUSD",1641969560582,36.45133275,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641969560797,36.45133275,140.08,139.99,10.9725]
["bitfinex","SOLUSD",1641969560986,36.45133275,140.08,139.99,11.2225]
["bitfinex","SOLUSD",1641969561184,36.45133275,140.08,139.99,10.9625]
["bitfinex","SOLUSD",1641969563285,1.83643275,140.07,139.99,10.9625]
["bitfinex","SOLUSD",1641969563490,12.54983275,140.07,139.99,10.9625]
["bitfinex","SOLUSD",1641969563684,12.79983275,140.07,139.99,10.9625]
["bitfinex","SOLUSD",1641969563886,12.79983275,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641969564187,24.3231,140.06,139.98,100.1407]
["bitfinex","SOLUSD",1641969564986,24.3231,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641969565187,24.3231,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641969565390,35.0369,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641969565589,35.0369,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641969565786,35.2869,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641969567090,35.2869,140.06,139.99,3.25]
["bitfinex","SOLUSD",1641969567690,35.2869,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641969567903,35.0369,140.06,139.98,110.8544]
["bitfinex","SOLUSD",1641969568292,24.3231,140.06,139.98,110.8544]
["bitfinex","SOLUSD",1641969568493,24.3231,140.06,139.99,10.9727]
["bitfinex","SOLUSD",1641969568691,24.3231,140.06,139.99,11.2227]
["bitfinex","SOLUSD",1641969568891,1.83643275,140.07,139.99,11.2227]
["bitfinex","SOLUSD",1641969569091,12.54933275,140.08,139.99,11.2227]
["bitfinex","SOLUSD",1641969569306,36.22963275,140.08,139.99,11.2227]
["bitfinex","SOLUSD",1641969569496,36.47963275,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641969569695,36.47963275,140.08,140.0,3.25]
["bitfinex","SOLUSD",1641969569895,36.47963275,140.08,140.0,25.222]
["bitfinex","SOLUSD",1641969570297,36.47963275,140.08,140.0,24.972]
["bitfinex","SOLUSD",1641969570698,36.47963275,140.08,140.0,25.222]
["bitfinex","SOLUSD",1641969570896,1.83643275,140.07,140.0,25.222]
["bitfinex","SOLUSD",1641969571095,1.83643275,140.07,139.98,75.6066]
["bitfinex","SOLUSD",1641969571096,10.7139,140.06,139.98,75.6066]
["bitfinex","SOLUSD",1641969571496,10.9639,140.06,139.98,75.6066]
["bitfinex","SOLUSD",1641969571710,1.83643275,140.05,139.98,75.6066]
["bitfinex","SOLUSD",1641969571908,26.25763275,140.05,139.98,75.6066]
["bitfinex","SOLUSD",1641969572198,10.7168,140.02,139.95,2.02186216]
["bitfinex","SOLUSD",1641969572595,10.9668,140.02,139.95,2.02186216]
["bitfinex","SOLUSD",1641969572795,10.7168,140.02,139.95,2.02186216]
["bitfinex","SOLUSD",1641969572996,10.7168,140.02,139.94,65.82799744]
["bitfinex","SOLUSD",1641969573195,10.7168,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641969573996,10.7168,140.02,139.94,74.77283528]
["bitfinex","SOLUSD",1641969574695,10.7168,140.02,139.94,53.76613528]
["bitfinex","SOLUSD",1641969577297,24.937,140.03,139.94,53.76613528]
["bitfinex","SOLUSD",1641969577698,24.937,140.03,139.95,13.716]
["bitfinex","SOLUSD",1641969577899,24.937,140.03,139.95,13.976]
["bitfinex","SOLUSD",1641969578198,24.937,140.03,139.95,14.226]
["bitfinex","SOLUSD",1641969578712,24.937,140.03,139.95,38.1437]
["bitfinex","SOLUSD",1641969579109,1.83643275,140.05,139.95,38.1437]
["bitfinex","SOLUSD",1641969579302,1.83643275,140.06,139.95,38.1437]
["bitfinex","SOLUSD",1641969580302,112.331,140.07,139.95,40.16556216]
["bitfinex","SOLUSD",1641969581126,114.16743275,140.07,139.95,40.16556216]
["bitfinex","SOLUSD",1641969581730,114.41743275,140.07,139.95,40.16556216]
["bitfinex","SOLUSD",1641969585342,114.41743275,140.07,139.95,38.1437]
["bitfinex","SOLUSD",1641969586331,114.41743275,140.07,139.95,37.6337]
["bitfinex","SOLUSD",1641969586332,126.48747985,140.07,139.95,37.6337]
["bitfinex","SOLUSD",1641969586545,126.48747985,140.07,139.94,2.02186216]
["bitfinex","SOLUSD",1641969586734,134.00180897,140.07,139.94,2.02186216]
["bitfinex","SOLUSD",1641969586935,1.83643275,140.05,139.93,2.02186216]
["bitfinex","SOLUSD",1641969587135,10.7194,140.0,139.93,2.02186216]
["bitfinex","SOLUSD",1641969587335,10.7194,140.0,139.93,32.34939801]
["bitfinex","SOLUSD",1641969587634,10.7194,140.0,139.93,32.59939801]
["bitfinex","SOLUSD",1641969588237,10.9694,140.0,139.93,32.59939801]
["bitfinex","SOLUSD",1641969588438,10.9694,140.0,139.93,30.57753585]
["bitfinex","SOLUSD",1641969588641,10.7194,140.0,139.93,30.57753585]
["bitfinex","SOLUSD",1641969588835,10.7194,140.0,139.92,78.4744]
["bitfinex","SOLUSD",1641969589037,10.9694,140.0,139.92,78.4744]
["bitfinex","SOLUSD",1641969589241,10.6694,140.0,139.92,78.4744]
["bitfinex","SOLUSD",1641969589454,10.6694,140.0,139.91,26.17896216]
["bitfinex","SOLUSD",1641969589836,10.7205,139.98,139.91,58.18799172]
["bitfinex","SOLUSD",1641969590439,10.7205,139.98,139.91,56.16612956]
["bitfinex","SOLUSD",1641969590749,24.8097,139.99,139.91,56.16612956]
["bitfinex","SOLUSD",1641969591241,35.7795,139.99,139.91,32.00902956]
["bitfinex","SOLUSD",1641969592441,35.7795,139.99,139.91,32.25902956]
["bitfinex","SOLUSD",1641969592843,1.7800471,139.98,139.91,32.00902956]
["bitfinex","SOLUSD",1641969593043,10.7212,139.97,139.89,96.7878]
["bitfinex","SOLUSD",1641969593250,10.9712,139.97,139.89,86.0677]
["bitfinex","SOLUSD",1641969594246,10.7212,139.97,139.9,23.91225275]
["bitfinex","SOLUSD",1641969594651,10.7212,139.97,139.9,24.16225275]
["bitfinex","SOLUSD",1641969597147,35.5299,139.99,139.9,24.16225275]
["bitfinex","SOLUSD",1641969597346,35.5299,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641969597546,35.5299,139.99,139.9,57.62415275]
["bitfinex","SOLUSD",1641969597946,35.5299,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641969598848,35.5299,139.99,139.91,10.9789]
["bitfinex","SOLUSD",1641969599046,35.5299,139.99,139.91,13.9789]
["bitfinex","SOLUSD",1641969599247,24.8097,139.99,139.91,14.2289]
["bitfinex","SOLUSD",1641969599649,24.8097,139.99,139.91,13.9689]
["bitfinex","SOLUSD",1641969600047,24.8097,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641969600284,24.8097,139.99,139.91,13.9689]
["bitfinex","SOLUSD",1641969600649,35.5294,139.99,139.91,13.9689]
["bitfinex","SOLUSD",1641969600848,35.5294,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641969601055,35.5294,139.99,139.91,13.9689]
["bitfinex","SOLUSD",1641969604058,35.5294,139.99,139.89,77.79956216]
["bitfinex","SOLUSD",1641969604059,35.5294,139.99,139.89,88.51996216]
["bitfinex","SOLUSD",1641969604252,10.722,139.96,139.89,77.79956216]
["bitfinex","SOLUSD",1641969605564,10.722,139.96,139.89,76.0277]
["bitfinex","SOLUSD",1641969606163,34.05126246,139.96,139.89,76.0277]
["bitfinex","SOLUSD",1641969610098,34.30126246,139.96,139.89,76.0277]
["bitfinex","SOLUSD",1641969611299,34.30126246,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641969611499,33.917,139.95,139.87,26.47986216]
["bitfinex","SOLUSD",1641969612308,10.0,139.88,139.87,26.47986216]
["bitfinex","SOLUSD",1641969612502,10.0,139.88,139.87,11.33626209]
["bitfinex","SOLUSD",1641969612715,10.0,139.88,139.87,11.59626209]
["bitfinex","SOLUSD",1641969613009,10.0,139.88,139.87,22.31846209]
["bitfinex","SOLUSD",1641969613202,10.0,139.88,139.87,22.05846209]
["bitfinex","SOLUSD",1641969613402,10.0,139.88,139.87,8.33626209]
["bitfinex","SOLUSD",1641969615615,10.0,139.88,139.87,8.59626209]
["bitfinex","SOLUSD",1641969616306,10.0,139.88,139.87,8.33626209]
["bitfinex","SOLUSD",1641969619211,10.0,139.88,139.87,6.31439993]
["bitfinex","SOLUSD",1641969621514,10.0,139.88,139.87,8.33626209]
["bitfinex","SOLUSD",1641969622815,10.0,139.88,139.87,19.05836209]
["bitfinex","SOLUSD",1641969623619,10.0,139.88,139.87,19.31836209]
["bitfinex","SOLUSD",1641969623822,10.0,139.88,139.87,22.31836209]
["bitfinex","SOLUSD",1641969624220,10.0,139.88,139.87,20.29649993]
["bitfinex","SOLUSD",1641969625122,10.0,139.88,139.87,22.31836209]
["bitfinex","SOLUSD",1641969627762,10.0,139.88,139.87,11.33626209]
["bitfinex","SOLUSD",1641969629053,10.0,139.88,139.87,8.33626209]
["bitfinex","SOLUSD",1641969630561,10.0,139.88,139.87,11.33626209]
["bitfinex","SOLUSD",1641969630870,10.0,139.88,139.87,11.59626209]
["bitfinex","SOLUSD",1641969632355,33.9173,139.95,139.87,1.59626209]
["bitfinex","SOLUSD",1641969632572,33.9173,139.95,139.87,25.107]
["bitfinex","SOLUSD",1641969632766,34.1673,139.95,139.87,25.107]
["bitfinex","SOLUSD",1641969633671,33.9173,139.95,139.87,25.107]
["bitfinex","SOLUSD",1641969634059,3.0,139.94,139.87,25.107]
["bitfinex","SOLUSD",1641969634260,3.0,139.94,139.87,25.097]
["bitfinex","SOLUSD",1641969635260,3.25,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641969635461,3.25,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641969635664,3.25,139.94,139.87,3.25]
["bitfinex","SOLUSD",1641969636165,0.25,139.94,139.87,3.25]
["bitfinex","SOLUSD",1641969636361,10.7235,139.94,139.87,3.25]
["bitfinex","SOLUSD",1641969636560,10.9735,139.94,139.87,3.25]
["bitfinex","SOLUSD",1641969637562,0.25,139.94,139.87,3.25]
["bitfinex","SOLUSD",1641969637762,23.4444,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969639567,23.4444,139.95,139.88,22.81700822]
["bitfinex","SOLUSD",1641969639764,34.1672,139.95,139.88,23.06700822]
["bitfinex","SOLUSD",1641969641065,34.1672,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641969641266,34.1672,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641969643265,34.1672,139.95,139.87,10.9721]
["bitfinex","SOLUSD",1641969643481,34.1672,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641969643765,34.1672,139.95,139.86,22.5327]
["bitfinex","SOLUSD",1641969643976,34.1672,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641969644182,34.1672,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969648380,23.1944,139.95,139.87,13.9719]
["bitfinex","SOLUSD",1641969648589,23.1944,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641969648991,23.1944,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969649577,23.1944,139.95,139.87,13.9722]
["bitfinex","SOLUSD",1641969649779,23.4444,139.95,139.87,13.9722]
["bitfinex","SOLUSD",1641969650584,23.4444,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969650782,25.2244471,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969651285,25.2244471,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641969651683,35.9476471,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641969652499,35.9476471,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969652704,34.1676,139.95,139.87,3.25]
["bitfinex","SOLUSD",1641969655721,23.4444,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641969657213,34.1672,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641969658915,3.0,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641969659114,3.25,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641969659914,3.0,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641969661115,3.25,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641969662016,3.25,139.94,139.87,0.51]
["bitfinex","SOLUSD",1641969662222,13.9737,139.94,139.83,14.99142433]
["bitfinex","SOLUSD",1641969662440,13.9737,139.94,139.83,48.63602433]
["bitfinex","SOLUSD",1641969662619,13.9737,139.94,139.84,3.0]
["bitfinex","SOLUSD",1641969663019,24.3478,139.93,139.84,3.0]
["bitfinex","SOLUSD",1641969663221,24.5978,139.93,139.84,3.0]
["bitfinex","SOLUSD",1641969663425,13.7251,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641969663622,3.0,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641969663822,3.0,139.92,139.84,0.5]
["bitfinex","SOLUSD",1641969664036,3.25,139.92,139.83,34.3023]
["bitfinex","SOLUSD",1641969664222,3.25,139.92,139.83,23.3546]
["bitfinex","SOLUSD",1641969664425,13.9752,139.92,139.83,23.6046]
["bitfinex","SOLUSD",1641969664625,13.9752,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641969666236,13.9752,139.92,139.83,34.3298]
["bitfinex","SOLUSD",1641969666429,13.9752,139.92,139.83,23.6046]
["bitfinex","SOLUSD",1641969666846,24.2652,139.92,139.81,4.04372433]
["bitfinex","SOLUSD",1641969667049,26.0452471,139.92,139.81,4.04372433]
["bitfinex","SOLUSD",1641969667439,154.6852471,139.92,139.81,4.04372433]
["bitfinex","SOLUSD",1641969667632,10.7323,139.86,139.81,4.04372433]
["bitfinex","SOLUSD",1641969667837,23.47025361,139.84,139.81,4.04372433]
["bitfinex","SOLUSD",1641969668032,6.06439994,139.83,139.81,4.04372433]
["bitfinex","SOLUSD",1641969668238,6.31439994,139.83,139.78,0.61592595]
["bitfinex","SOLUSD",1641969668432,28.86569994,139.83,139.78,0.61592595]
["bitfinex","SOLUSD",1641969668644,28.36569994,139.83,139.78,0.61592595]
["bitfinex","SOLUSD",1641969668832,10.29,139.82,139.78,0.61592595]
["bitfinex","SOLUSD",1641969669433,33.0913,139.83,139.78,0.61592595]
["bitfinex","SOLUSD",1641969670644,10.7343,139.8,139.78,0.61592595]
["bitfinex","SOLUSD",1641969671055,3.03219997,139.79,139.78,0.61592595]
["bitfinex","SOLUSD",1641969671754,5.56439994,139.79,139.78,0.61592595]
["bitfinex","SOLUSD",1641969672754,5.56439994,139.79,139.71,82.7378]
["bitfinex","SOLUSD",1641969672956,24.68529994,139.79,139.69,34.5991]
["bitfinex","SOLUSD",1641969673170,24.68529994,139.79,139.68,22.8612]
["bitfinex","SOLUSD",1641969673354,24.68529994,139.79,139.67,77.54047266]
["bitfinex","SOLUSD",1641969673555,23.961,139.78,139.67,73.49674833]
["bitfinex","SOLUSD",1641969673755,21.78030807,139.77,139.67,73.49674833]
["bitfinex","SOLUSD",1641969674156,32.76740807,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641969674757,32.76740807,139.77,139.68,3.25]
["bitfinex","SOLUSD",1641969675756,32.76740807,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641969676357,10.9871,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641969676570,23.961,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641969676758,24.211,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641969676965,24.211,139.78,139.69,10.9958]
["bitfinex","SOLUSD",1641969677162,24.211,139.78,139.69,11.2458]
["bitfinex","SOLUSD",1641969677361,23.961,139.78,139.7,33.9598249]
["bitfinex","SOLUSD",1641969677760,34.6969,139.78,139.7,34.2098249]
["bitfinex","SOLUSD",1641969678774,34.9469,139.78,139.7,34.2098249]
["bitfinex","SOLUSD",1641969679176,34.6969,139.78,139.7,34.2098249]
["bitfinex","SOLUSD",1641969679363,34.6969,139.78,139.7,44.9450249]
["bitfinex","SOLUSD",1641969680564,34.9469,139.78,139.7,44.9450249]
["bitfinex","SOLUSD",1641969680972,24.211,139.78,139.7,44.9450249]
["bitfinex","SOLUSD",1641969681182,23.961,139.78,139.7,44.9450249]
["bitfinex","SOLUSD",1641969682068,23.961,139.78,139.71,10.9938]
["bitfinex","SOLUSD",1641969682265,23.961,139.78,139.71,11.2438]
["bitfinex","SOLUSD",1641969683076,72.8735,139.81,139.71,11.2438]
["bitfinex","SOLUSD",1641969683266,95.4306,139.81,139.71,11.2438]
["bitfinex","SOLUSD",1641969683668,106.1642,139.81,139.71,11.2438]
["bitfinex","SOLUSD",1641969684780,106.1642,139.81,139.71,34.725]
["bitfinex","SOLUSD",1641969687173,106.4142,139.81,139.71,34.725]
["bitfinex","SOLUSD",1641969689277,106.1642,139.81,139.71,34.725]
["bitfinex","SOLUSD",1641969689477,106.4142,139.81,139.71,34.725]
["bitfinex","SOLUSD",1641969690780,106.4142,139.81,139.71,34.465]
["bitfinex","SOLUSD",1641969691880,106.1642,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641969692080,106.1642,139.81,139.72,13.7332]
["bitfinex","SOLUSD",1641969692281,106.4142,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641969692486,95.6806,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641969692682,95.6806,139.81,139.73,31.63995166]
["bitfinex","SOLUSD",1641969693080,22.8071,139.81,139.73,31.88995166]
["bitfinex","SOLUSD",1641969693686,22.8071,139.81,139.73,42.62275166]
["bitfinex","SOLUSD",1641969695588,22.5571,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641969695788,22.5571,139.81,139.74,13.7318]
["bitfinex","SOLUSD",1641969695998,22.8071,139.81,139.74,13.7318]
["bitfinex","SOLUSD",1641969696687,22.5571,139.81,139.74,13.7318]
["bitfinex","SOLUSD",1641969697114,22.5571,139.81,139.74,13.9818]
["bitfinex","SOLUSD",1641969697915,75.0528,139.84,139.74,13.9818]
["bitfinex","SOLUSD",1641969698117,75.0528,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641969698317,75.0528,139.84,139.76,10.7302]
["bitfinex","SOLUSD",1641969698717,75.0528,139.84,139.77,30.22039765]
["bitfinex","SOLUSD",1641969699117,22.612,139.85,139.77,30.47039765]
["bitfinex","SOLUSD",1641969699531,22.862,139.85,139.77,30.47039765]
["bitfinex","SOLUSD",1641969699719,22.862,139.85,139.77,41.19999765]
["bitfinex","SOLUSD",1641969702925,22.612,139.85,139.77,41.19999765]
["bitfinex","SOLUSD",1641969704128,22.862,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641969704338,22.612,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641969704524,22.612,139.85,139.78,3.25]
["bitfinex","SOLUSD",1641969705326,40.53452047,139.87,139.78,13.9789]
["bitfinex","SOLUSD",1641969705527,47.5761,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641969706638,47.5761,139.87,139.79,10.9878]
["bitfinex","SOLUSD",1641969707030,47.5761,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641969707227,47.5761,139.87,139.8,3.25]
["bitfinex","SOLUSD",1641969707829,47.5761,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641969708040,47.8261,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641969708428,47.8261,139.87,139.79,10.9878]
["bitfinex","SOLUSD",1641969709129,47.8261,139.87,139.79,11.2378]
["bitfinex","SOLUSD",1641969709534,22.83282629,139.86,139.79,10.9778]
["bitfinex","SOLUSD",1641969709731,23.08282629,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641969709932,23.9724,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641969710135,24.2224,139.85,139.77,117.12449765]
["bitfinex","SOLUSD",1641969711234,24.2224,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641969711443,24.2224,139.85,139.78,13.9889]
["bitfinex","SOLUSD",1641969711632,24.2224,139.85,139.78,14.15822734]
["bitfinex","SOLUSD",1641969712452,24.2224,139.85,139.78,13.9789]
["bitfinex","SOLUSD",1641969713246,0.26,139.84,139.78,13.9789]
["bitfinex","SOLUSD",1641969713835,23.9724,139.85,139.78,13.9789]
["bitfinex","SOLUSD",1641969714050,23.9724,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641969714237,23.9724,139.85,139.79,10.988]
["bitfinex","SOLUSD",1641969714638,23.9724,139.85,139.8,3.0]
["bitfinex","SOLUSD",1641969714840,23.9724,139.85,139.81,24.28909545]
["bitfinex","SOLUSD",1641969715239,23.9724,139.85,139.81,24.53909545]
["bitfinex","SOLUSD",1641969715652,24.7517,139.87,139.81,24.53909545]
["bitfinex","SOLUSD",1641969715874,48.9652,139.87,139.81,24.53909545]
["bitfinex","SOLUSD",1641969716271,10.29,139.9,139.81,24.53909545]
["bitfinex","SOLUSD",1641969716482,22.8197,139.89,139.82,13.9856]
["bitfinex","SOLUSD",1641969716672,22.8197,139.89,139.82,37.572]
["bitfinex","SOLUSD",1641969718484,175.1846,139.93,139.82,37.572]
["bitfinex","SOLUSD",1641969718673,24.055,139.92,139.82,111.4099]
["bitfinex","SOLUSD",1641969718872,27.055,139.92,139.82,111.4099]
["bitfinex","SOLUSD",1641969719173,27.305,139.92,139.82,111.4099]
["bitfinex","SOLUSD",1641969719373,27.305,139.92,139.82,121.6999]
["bitfinex","SOLUSD",1641969719578,27.305,139.92,139.82,111.4099]
["bitfinex","SOLUSD",1641969720675,38.0304,139.92,139.82,111.4099]
["bitfinex","SOLUSD",1641969721283,0.26,139.91,139.82,111.1499]
["bitfinex","SOLUSD",1641969721789,0.26,139.91,139.82,13.7256]
["bitfinex","SOLUSD",1641969721987,0.26,139.91,139.81,24.28909545]
["bitfinex","SOLUSD",1641969721988,10.9864,139.91,139.81,24.28909545]
["bitfinex","SOLUSD",1641969722276,23.3032,139.9,139.81,24.28909545]
["bitfinex","SOLUSD",1641969722677,23.5532,139.9,139.81,24.28909545]
["bitfinex","SOLUSD",1641969722878,23.5532,139.9,139.79,22.7401]
["bitfinex","SOLUSD",1641969723076,23.5532,139.9,139.77,72.6791]
["bitfinex","SOLUSD",1641969723277,23.5532,139.9,139.79,3.0]
["bitfinex","SOLUSD",1641969723679,23.5532,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641969723877,23.5532,139.9,139.8,25.03831036]
["bitfinex","SOLUSD",1641969724077,34.03,139.9,139.81,23.151]
["bitfinex","SOLUSD",1641969724281,34.03,139.9,139.81,23.401]
["bitfinex","SOLUSD",1641969724478,34.03,139.9,139.81,0.25]
["bitfinex","SOLUSD",1641969724677,28.27106442,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641969725278,10.7276,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641969725477,23.3032,139.9,139.81,10.7267]
["bitfinex","SOLUSD",1641969725684,23.3032,139.9,139.81,33.7538]
["bitfinex","SOLUSD",1641969726282,46.65550694,139.9,139.81,33.7538]
["bitfinex","SOLUSD",1641969726678,0.26,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969726878,0.26,139.89,139.81,22.7771]
["bitfinex","SOLUSD",1641969727083,0.26,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969727877,0.26,139.89,139.81,22.7771]
["bitfinex","SOLUSD",1641969728092,0.26,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969729287,10.9876,139.89,139.81,22.7771]
["bitfinex","SOLUSD",1641969729487,10.9876,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969730085,11.2376,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969730785,0.51,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969731188,0.26,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969732902,10.9877,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969733291,11.2377,139.89,139.81,23.0271]
["bitfinex","SOLUSD",1641969734092,11.2377,139.89,139.8,39.17035476]
["bitfinex","SOLUSD",1641969734293,11.2377,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641969734921,11.2377,139.89,139.81,26.7148]
["bitfinex","SOLUSD",1641969735732,10.9877,139.89,139.81,26.7148]
["bitfinex","SOLUSD",1641969736120,10.9877,139.89,139.81,26.4648]
["bitfinex","SOLUSD",1641969736622,10.9877,139.89,139.81,26.7148]
["bitfinex","SOLUSD",1641969737220,11.2377,139.89,139.81,26.7148]
["bitfinex","SOLUSD",1641969737420,10.9877,139.89,139.81,26.7148]
["bitfinex","SOLUSD",1641969737622,3.0,139.88,139.81,23.7148]
["bitfinex","SOLUSD",1641969737921,3.0,139.88,139.81,23.4648]
["bitfinex","SOLUSD",1641969738120,3.0,139.88,139.81,23.7148]
["bitfinex","SOLUSD",1641969738521,10.7277,139.89,139.81,23.7148]
["bitfinex","SOLUSD",1641969738721,0.25,139.89,139.81,23.7148]
["bitfinex","SOLUSD",1641969739221,46.90550694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969739421,46.65550694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969739624,56.94550694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969740221,46.65550694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969740427,56.94550694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969740623,67.67260694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969741033,57.38260694,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969741222,34.0303,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969741421,0.26,139.89,139.81,23.7148]
["bitfinex","SOLUSD",1641969744025,34.2803,139.9,139.81,23.7148]
["bitfinex","SOLUSD",1641969744228,34.2803,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641969745131,44.5703,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641969745327,0.26,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641969749636,0.26,139.89,139.82,3.26]
["bitfinex","SOLUSD",1641969749830,0.26,139.89,139.82,13.986]
["bitfinex","SOLUSD",1641969750038,0.26,139.89,139.82,14.236]
["bitfinex","SOLUSD",1641969750232,0.26,139.89,139.83,23.82198202]
["bitfinex","SOLUSD",1641969750632,0.26,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641969751237,0.26,139.89,139.84,3.25]
["bitfinex","SOLUSD",1641969755338,23.3032,139.9,139.84,3.25]
["bitfinex","SOLUSD",1641969759245,0.26,139.89,139.84,3.25]
["bitfinex","SOLUSD",1641969759454,23.3032,139.9,139.84,3.25]
["bitfinex","SOLUSD",1641969760247,23.3032,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641969760654,1.9755029,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641969760877,26.2038029,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641969761175,26.4538029,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641969761789,26.2038029,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641969763179,26.4538029,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641969763384,26.2038029,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641969764180,24.2283,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641969764382,0.26,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641969765188,0.26,139.91,139.83,23.1099]
["bitfinex","SOLUSD",1641969766283,0.26,139.91,139.83,23.3599]
["bitfinex","SOLUSD",1641969766682,0.26,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641969769500,26.4538029,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641969770688,26.4538029,139.92,139.83,23.3599]
["bitfinex","SOLUSD",1641969771589,26.4538029,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641969771989,1.9755029,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641969772690,26.4538029,139.92,139.84,3.26]
["bitfinex","SOLUSD",1641969773191,26.4538029,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641969773192,26.2038029,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641969773591,26.2038029,139.92,139.85,31.18195642]
["bitfinex","SOLUSD",1641969773790,0.26,139.91,139.85,31.18195642]
["bitfinex","SOLUSD",1641969773991,0.26,139.91,139.85,31.43195642]
["bitfinex","SOLUSD",1641969774391,0.26,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641969775190,3.26,139.91,139.83,23.3599]
["bitfinex","SOLUSD",1641969775598,3.26,139.91,139.83,50.08310402]
["bitfinex","SOLUSD",1641969777894,0.26,139.91,139.83,50.08310402]
["bitfinex","SOLUSD",1641969778095,0.26,139.91,139.84,3.26]
["bitfinex","SOLUSD",1641969778496,26.2038029,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641969778901,24.2283,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641969779897,26.2038029,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641969780800,24.2283,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641969781803,24.2283,139.92,139.84,13.8]
["bitfinex","SOLUSD",1641969782003,1.9755029,139.93,139.84,13.8]
["bitfinex","SOLUSD",1641969782202,1.9755029,139.93,139.85,24.6317]
["bitfinex","SOLUSD",1641969782607,1.9755029,139.93,139.86,3.26]
["bitfinex","SOLUSD",1641969782902,1.9755029,139.93,139.87,25.67797279]
["bitfinex","SOLUSD",1641969783104,1.9755029,139.94,139.87,25.67797279]
["bitfinex","SOLUSD",1641969783304,1.9755029,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641969784707,25.0924029,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641969785218,0.26,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641969786110,25.0924029,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641969786308,25.0924029,139.95,139.88,3.26]
["bitfinex","SOLUSD",1641969786516,25.0924029,139.95,139.88,27.5043]
["bitfinex","SOLUSD",1641969786712,25.0924029,139.95,139.88,27.7543]
["bitfinex","SOLUSD",1641969787740,3.48002031,139.96,139.88,38.0443]
["bitfinex","SOLUSD",1641969788236,3.48002031,139.96,139.88,74.90349186]
["bitfinex","SOLUSD",1641969788435,1.50451741,139.96,139.88,74.90349186]
["bitfinex","SOLUSD",1641969788636,1.9755029,139.97,139.88,74.90349186]
["bitfinex","SOLUSD",1641969788838,1.9755029,139.97,139.92,10.7183]
["bitfinex","SOLUSD",1641969789037,1.9755029,139.97,139.93,31.50734339]
["bitfinex","SOLUSD",1641969789237,1.9755029,139.97,139.93,32.01734339]
["bitfinex","SOLUSD",1641969789437,1.9755029,139.99,139.93,33.14883525]
["bitfinex","SOLUSD",1641969790646,1.9755029,139.99,139.93,43.86593525]
["bitfinex","SOLUSD",1641969791044,23.9698,140.01,139.93,43.86593525]
["bitfinex","SOLUSD",1641969792348,0.26,140.0,139.93,43.86593525]
["bitfinex","SOLUSD",1641969793954,23.9698,140.01,139.93,43.86593525]
["bitfinex","SOLUSD",1641969794447,1.9755029,140.04,139.93,43.86593525]
["bitfinex","SOLUSD",1641969794646,1.9755029,140.04,139.94,33.598]
["bitfinex","SOLUSD",1641969795046,1.9755029,140.04,139.96,30.06321794]
["bitfinex","SOLUSD",1641969795251,1.9755029,140.04,139.96,30.31321794]
["bitfinex","SOLUSD",1641969795456,1.9755029,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641969795650,38.1337181,140.05,139.97,3.25]
["bitfinex","SOLUSD",1641969796054,38.3837181,140.05,139.97,3.25]
["bitfinex","SOLUSD",1641969796452,38.3837181,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641969796949,18.06871128,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641969797160,22.5213,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641969797349,10.7195,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641969797753,0.26,140.0,139.89,3.0]
["bitfinex","SOLUSD",1641969797962,23.0726,140.0,139.89,3.0]
["bitfinex","SOLUSD",1641969798251,23.3226,140.0,139.9,38.74460337]
["bitfinex","SOLUSD",1641969798451,23.3226,140.0,139.9,39.00460337]
["bitfinex","SOLUSD",1641969798652,23.3226,140.0,139.91,3.0]
["bitfinex","SOLUSD",1641969798852,23.0726,140.0,139.91,3.0]
["bitfinex","SOLUSD",1641969799059,23.0726,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641969799364,23.0726,140.0,139.93,10.7174]
["bitfinex","SOLUSD",1641969799552,23.0726,140.0,139.94,24.21903044]
["bitfinex","SOLUSD",1641969799753,23.0726,140.0,139.94,24.46903044]
["bitfinex","SOLUSD",1641969800567,22.8126,140.0,139.94,24.46903044]
["bitfinex","SOLUSD",1641969802257,23.0626,140.0,139.94,24.46903044]
["bitfinex","SOLUSD",1641969803261,23.0626,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641969803462,22.8126,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641969803657,23.0626,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641969803859,22.8126,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641969804257,22.8126,140.0,139.92,24.15307249]
["bitfinex","SOLUSD",1641969804573,23.0626,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641969804757,23.0626,140.0,139.93,3.25]
["bitfinex","SOLUSD",1641969805156,23.0626,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641969805764,23.0626,140.0,139.92,24.40307249]
["bitfinex","SOLUSD",1641969806586,23.0626,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641969806985,23.0626,140.0,139.93,3.25]
["bitfinex","SOLUSD",1641969807482,23.0626,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641969808086,23.0626,140.0,139.92,24.40307249]
["bitfinex","SOLUSD",1641969808899,23.0626,140.0,139.92,35.12137249]
["bitfinex","SOLUSD",1641969809285,0.26,139.99,139.92,35.12137249]
["bitfinex","SOLUSD",1641969809486,0.26,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641969809687,0.26,139.99,139.88,34.5064]
["bitfinex","SOLUSD",1641969809890,0.26,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641969810286,0.26,139.99,139.89,3.0]
["bitfinex","SOLUSD",1641969810487,0.26,139.99,139.9,26.2791322]
["bitfinex","SOLUSD",1641969810690,0.26,139.99,139.9,26.5291322]
["bitfinex","SOLUSD",1641969811292,2.2355029,139.99,139.9,26.5291322]
["bitfinex","SOLUSD",1641969811686,13.2066029,139.99,139.9,26.5291322]
["bitfinex","SOLUSD",1641969812304,25.3610029,139.98,139.9,26.5291322]
["bitfinex","SOLUSD",1641969812701,25.6110029,139.98,139.9,26.5291322]
["bitfinex","SOLUSD",1641969813897,25.6110029,139.98,139.9,26.2791322]
["bitfinex","SOLUSD",1641969815091,4.9755029,139.97,139.9,26.2791322]
["bitfinex","SOLUSD",1641969815499,5.2255029,139.97,139.9,26.2791322]
["bitfinex","SOLUSD",1641969816107,2.2255029,139.97,139.9,26.2791322]
["bitfinex","SOLUSD",1641969816293,2.2255029,139.97,139.9,26.5291322]
["bitfinex","SOLUSD",1641969816490,0.26,139.96,139.9,26.5291322]
["bitfinex","SOLUSD",1641969817091,2.2255029,139.97,139.9,26.5291322]
["bitfinex","SOLUSD",1641969818794,2.2255029,139.97,139.9,26.2791322]
["bitfinex","SOLUSD",1641969818992,2.2255029,139.97,139.9,26.5291322]
["bitfinex","SOLUSD",1641969819194,2.2255029,139.97,139.9,26.2791322]
["bitfinex","SOLUSD",1641969819392,2.2255029,139.97,139.9,26.5291322]
["bitfinex","SOLUSD",1641969820195,0.26,139.96,139.9,26.5291322]
["bitfinex","SOLUSD",1641969820792,0.26,139.96,139.88,24.4402]
["bitfinex","SOLUSD",1641969820994,0.26,139.96,139.87,74.7688]
["bitfinex","SOLUSD",1641969821802,0.26,139.96,139.88,27.92975064]
["bitfinex","SOLUSD",1641969822193,0.26,139.96,139.88,52.93025064]
["bitfinex","SOLUSD",1641969822396,2.2355029,139.96,139.88,52.93025064]
["bitfinex","SOLUSD",1641969822894,2.4855029,139.96,139.88,52.93025064]
["bitfinex","SOLUSD",1641969823296,0.51,139.96,139.88,52.93025064]
["bitfinex","SOLUSD",1641969823794,0.25,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641969823998,2.2255029,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641969824306,1.9755029,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641969824895,2.2255029,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641969825095,2.2255029,139.97,139.88,63.65155064]
["bitfinex","SOLUSD",1641969825096,0.25,139.97,139.88,63.65155064]
["bitfinex","SOLUSD",1641969825295,0.25,139.97,139.89,10.9805]
["bitfinex","SOLUSD",1641969825499,3.25,139.97,139.89,10.9805]
["bitfinex","SOLUSD",1641969825704,3.25,139.97,139.89,11.2305]
["bitfinex","SOLUSD",1641969825900,3.0,139.97,139.89,11.2305]
["bitfinex","SOLUSD",1641969826810,3.0,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641969827200,3.0,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641969828599,23.3855,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641969829012,23.3855,139.98,139.92,13.9782]
["bitfinex","SOLUSD",1641969829210,23.3855,139.98,139.92,14.2282]
["bitfinex","SOLUSD",1641969829702,23.3855,139.98,139.92,15.36411661]
["bitfinex","SOLUSD",1641969830504,23.3855,139.98,139.92,14.2282]
["bitfinex","SOLUSD",1641969833105,26.7453029,140.01,139.92,14.2282]
["bitfinex","SOLUSD",1641969833306,1.9755029,140.01,139.93,1.14036719]
["bitfinex","SOLUSD",1641969833514,1.9755029,140.01,139.94,13.7161]
["bitfinex","SOLUSD",1641969833708,1.9755029,140.01,139.94,14.2261]
["bitfinex","SOLUSD",1641969834120,1.9755029,140.02,139.94,14.2261]
["bitfinex","SOLUSD",1641969834308,1.9755029,140.02,139.95,23.60505594]
["bitfinex","SOLUSD",1641969834720,1.9755029,140.02,139.95,23.85505594]
["bitfinex","SOLUSD",1641969835111,2.2255029,140.02,139.94,13.7161]
["bitfinex","SOLUSD",1641969835320,2.2255029,140.02,139.94,3.25]
["bitfinex","SOLUSD",1641969835511,2.2255029,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641969835712,2.2255029,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641969835910,1.9755029,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641969836112,1.9755029,140.01,139.93,28.69275911]
["bitfinex","SOLUSD",1641969836314,1.9755029,140.01,139.93,31.69275911]
["bitfinex","SOLUSD",1641969836517,1.9755029,140.01,139.93,42.41015911]
["bitfinex","SOLUSD",1641969836719,1.9755029,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641969837114,1.9755029,140.02,139.94,1.40036719]
["bitfinex","SOLUSD",1641969837612,1.9755029,140.02,139.96,10.7145]
["bitfinex","SOLUSD",1641969837812,1.9755029,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641969838217,22.963,140.03,139.95,4.39036719]
["bitfinex","SOLUSD",1641969838415,22.963,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641969839216,23.213,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641969839417,22.963,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641969840049,0.26,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641969840438,0.26,140.02,139.97,1.14036719]
["bitfinex","SOLUSD",1641969840639,0.26,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641969841040,0.26,140.02,139.97,3.25]
["bitfinex","SOLUSD",1641969841640,1.9755029,140.04,139.97,13.9643]
["bitfinex","SOLUSD",1641969842040,2.2255029,140.04,139.97,13.9643]
["bitfinex","SOLUSD",1641969842451,0.25,140.04,139.97,13.9643]
["bitfinex","SOLUSD",1641969842743,26.7830181,140.05,139.97,13.9643]
["bitfinex","SOLUSD",1641969842940,26.7830181,140.05,139.97,10.9643]
["bitfinex","SOLUSD",1641969843745,26.7830181,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641969844444,26.7830181,140.05,139.98,3.26]
["bitfinex","SOLUSD",1641969844641,26.7830181,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641969845648,26.7830181,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641969846044,26.7830181,140.05,139.96,3.26]
["bitfinex","SOLUSD",1641969846045,0.26,140.04,139.96,3.26]
["bitfinex","SOLUSD",1641969846250,0.26,140.04,139.96,3.51]
["bitfinex","SOLUSD",1641969846450,0.26,140.04,139.96,27.5741]
["bitfinex","SOLUSD",1641969847147,0.26,140.04,139.96,38.2891]
["bitfinex","SOLUSD",1641969847364,0.26,140.04,139.96,39.43397349]
["bitfinex","SOLUSD",1641969847561,26.7830181,140.05,139.96,39.43397349]
["bitfinex","SOLUSD",1641969847751,24.8075152,140.05,139.96,39.43397349]
["bitfinex","SOLUSD",1641969849351,0.26,140.04,139.96,39.43397349]
["bitfinex","SOLUSD",1641969851252,0.26,140.04,139.96,39.18397349]
["bitfinex","SOLUSD",1641969852457,0.26,140.04,139.96,39.43397349]
["bitfinex","SOLUSD",1641969853559,3.26,140.04,139.96,39.43397349]
["bitfinex","SOLUSD",1641969854460,26.7830181,140.05,139.96,39.43397349]
["bitfinex","SOLUSD",1641969855065,3.4968181,140.05,139.96,39.43397349]
["bitfinex","SOLUSD",1641969855458,3.4968181,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969855860,1.5213152,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969857259,0.26,140.04,139.96,49.72397349]
["bitfinex","SOLUSD",1641969858389,1.2813152,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969858862,11.9954152,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969861569,13.9709181,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969862066,3.2568181,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969863470,1.2813152,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969868296,11.9952152,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969868499,24.026,140.04,139.96,49.72397349]
["bitfinex","SOLUSD",1641969869497,1.2813152,140.05,139.96,49.72397349]
["bitfinex","SOLUSD",1641969870101,11.9953152,140.05,139.96,49.21397349]
["bitfinex","SOLUSD",1641969870298,12.2453152,140.05,139.96,24.0641]
["bitfinex","SOLUSD",1641969870500,12.2453152,140.05,139.95,75.7758]
["bitfinex","SOLUSD",1641969870696,24.0818,140.04,139.95,75.7758]
["bitfinex","SOLUSD",1641969870998,26.0573029,140.04,139.95,75.7758]
["bitfinex","SOLUSD",1641969871199,26.3073029,140.04,139.95,75.7758]
["bitfinex","SOLUSD",1641969871698,10.7171,140.01,139.95,76.0258]
["bitfinex","SOLUSD",1641969873300,12.6916029,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641969874201,1.9755029,140.03,139.96,10.9749]
["bitfinex","SOLUSD",1641969874401,26.0573029,140.04,139.96,12.36406799]
["bitfinex","SOLUSD",1641969874613,26.0573029,140.04,139.96,36.48246799]
["bitfinex","SOLUSD",1641969875007,26.0573029,140.04,139.96,25.50756799]
["bitfinex","SOLUSD",1641969876603,36.7721029,140.04,139.96,25.50756799]
["bitfinex","SOLUSD",1641969878305,36.7721029,140.04,139.96,36.22256799]
["bitfinex","SOLUSD",1641969881121,36.7721029,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641969881313,36.7721029,140.04,139.97,3.26]
["bitfinex","SOLUSD",1641969881510,36.7721029,140.04,139.97,3.25]
["bitfinex","SOLUSD",1641969882112,34.7966,140.04,139.97,3.25]
["bitfinex","SOLUSD",1641969882927,36.7721029,140.04,139.97,3.25]
["bitfinex","SOLUSD",1641969883311,36.7721029,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641969885212,26.0573029,140.04,139.98,12.11256799]
["bitfinex","SOLUSD",1641969885413,26.0573029,140.04,139.99,25.00370807]
["bitfinex","SOLUSD",1641969885724,26.0573029,140.04,139.99,25.25370807]
["bitfinex","SOLUSD",1641969885913,24.0818,140.04,139.99,25.25370807]
["bitfinex","SOLUSD",1641969886813,24.0818,140.04,140.0,0.26]
["bitfinex","SOLUSD",1641969887615,24.0818,140.04,139.99,25.25370807]
["bitfinex","SOLUSD",1641969887814,11.9953152,140.05,139.99,25.25370807]
["bitfinex","SOLUSD",1641969888024,1.2813152,140.05,140.0,3.26]
["bitfinex","SOLUSD",1641969888216,1.2813152,140.05,140.0,3.51]
["bitfinex","SOLUSD",1641969888815,1.2813152,140.05,140.0,4.64916799]
["bitfinex","SOLUSD",1641969889717,1.2813152,140.05,140.0,15.36096799]
["bitfinex","SOLUSD",1641969890116,1.2813152,140.05,140.0,4.64916799]
["bitfinex","SOLUSD",1641969891615,1.2813152,140.05,140.0,15.36106799]
["bitfinex","SOLUSD",1641969896221,1.2813152,140.05,140.0,14.2219]
["bitfinex","SOLUSD",1641969897723,1.2813152,140.05,140.0,15.36106799]
["bitfinex","SOLUSD",1641969898724,1.2813152,140.05,140.0,14.2219]
["bitfinex","SOLUSD",1641969902046,1.2813152,140.05,140.0,13.9619]
["bitfinex","SOLUSD",1641969902251,1.2813152,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641969902659,1.5313152,140.05,139.98,23.984]
["bitfinex","SOLUSD",1641969902847,16.00721733,140.04,139.98,23.734]
["bitfinex","SOLUSD",1641969903746,39.07221733,140.04,139.98,23.734]
["bitfinex","SOLUSD",1641969903946,23.065,140.04,139.98,23.734]
["bitfinex","SOLUSD",1641969905146,23.065,140.04,139.98,23.984]
["bitfinex","SOLUSD",1641969905346,25.0405029,140.04,139.98,23.984]
["bitfinex","SOLUSD",1641969906951,23.065,140.04,139.98,23.984]
["bitfinex","SOLUSD",1641969908258,23.065,140.04,139.99,29.36692446]
["bitfinex","SOLUSD",1641969908670,23.065,140.04,139.99,29.61692446]
["bitfinex","SOLUSD",1641969909663,23.065,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641969909956,23.065,140.04,139.98,35.58587927]
["bitfinex","SOLUSD",1641969909957,23.065,140.04,139.98,23.984]
["bitfinex","SOLUSD",1641969913462,33.7797,140.04,139.98,23.984]
["bitfinex","SOLUSD",1641969914363,33.7797,140.04,139.98,23.734]
["bitfinex","SOLUSD",1641969915466,35.7552029,140.04,139.97,10.7139]
["bitfinex","SOLUSD",1641969916264,35.7552029,140.04,139.97,10.9639]
["bitfinex","SOLUSD",1641969916665,25.0405029,140.04,139.97,12.10237927]
["bitfinex","SOLUSD",1641969916873,25.0405029,140.04,139.98,10.9735]
["bitfinex","SOLUSD",1641969917271,25.0405029,140.04,139.98,11.2235]
["bitfinex","SOLUSD",1641969917870,23.065,140.04,139.98,11.2235]
["bitfinex","SOLUSD",1641969918768,25.0405029,140.04,139.98,11.2235]
["bitfinex","SOLUSD",1641969919569,23.065,140.04,139.98,11.2235]
["bitfinex","SOLUSD",1641969921572,23.065,140.04,139.98,10.9635]
["bitfinex","SOLUSD",1641969921770,33.7797,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641969922170,33.7797,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641969922373,33.7797,140.04,139.96,65.56714616]
["bitfinex","SOLUSD",1641969922974,35.7552029,140.04,139.96,41.77074616]
["bitfinex","SOLUSD",1641969923180,43.2972029,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641969923376,43.2972029,140.04,139.96,3.0]
["bitfinex","SOLUSD",1641969923575,43.2972029,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641969923775,43.2972029,140.04,139.96,3.25]
["bitfinex","SOLUSD",1641969923976,43.2972029,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641969924386,43.2972029,140.04,139.96,3.25]
["bitfinex","SOLUSD",1641969925379,35.7552029,140.04,139.96,3.25]
["bitfinex","SOLUSD",1641969931893,36.0052029,140.04,139.96,3.25]
["bitfinex","SOLUSD",1641969932299,10.7165,140.02,139.96,3.25]
["bitfinex","SOLUSD",1641969933527,24.89977315,140.02,139.94,25.37048192]
["bitfinex","SOLUSD",1641969933722,22.8019,140.01,139.94,25.37048192]
["bitfinex","SOLUSD",1641969933925,10.718,140.0,139.94,25.37048192]
["bitfinex","SOLUSD",1641969934341,10.718,140.0,139.94,2.03048192]
["bitfinex","SOLUSD",1641969934724,10.718,140.0,139.94,2.28048192]
["bitfinex","SOLUSD",1641969935540,10.718,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641969935726,23.0056,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641969936629,23.0056,139.99,139.92,13.00848192]
["bitfinex","SOLUSD",1641969937241,23.0056,139.99,139.92,13.25848192]
["bitfinex","SOLUSD",1641969938431,23.0056,139.99,139.92,36.33418192]
["bitfinex","SOLUSD",1641969938629,23.0056,139.99,139.92,37.47266119]
["bitfinex","SOLUSD",1641969938843,12.6921029,140.02,139.92,37.47266119]
["bitfinex","SOLUSD",1641969939030,23.3785,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641969939332,23.3785,140.01,139.94,10.9763]
["bitfinex","SOLUSD",1641969939731,23.3785,140.01,139.94,11.2263]
["bitfinex","SOLUSD",1641969940930,23.3785,140.01,139.94,10.9663]
["bitfinex","SOLUSD",1641969942533,23.3785,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641969942735,23.3785,140.01,139.95,3.25]
["bitfinex","SOLUSD",1641969943144,23.3785,140.01,139.96,25.296107]
["bitfinex","SOLUSD",1641969943635,23.3785,140.01,139.96,25.546107]
["bitfinex","SOLUSD",1641969943835,1.9755029,140.04,139.96,37.39958627]
["bitfinex","SOLUSD",1641969944036,1.9755029,140.04,139.97,3.26]
["bitfinex","SOLUSD",1641969944241,1.9755029,140.04,139.97,3.51]
["bitfinex","SOLUSD",1641969944537,1.9755029,140.04,139.97,0.51]
["bitfinex","SOLUSD",1641969944736,1.9755029,140.04,139.97,3.51]
["bitfinex","SOLUSD",1641969945336,26.0672029,140.05,139.99,10.713]
["bitfinex","SOLUSD",1641969945735,26.0672029,140.05,139.99,10.963]
["bitfinex","SOLUSD",1641969946537,24.0917,140.05,139.99,10.963]
["bitfinex","SOLUSD",1641969946736,1.9755029,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641969946936,1.9755029,140.06,140.0,10.712]
["bitfinex","SOLUSD",1641969947138,1.9755029,140.06,140.0,10.962]
["bitfinex","SOLUSD",1641969947742,1.9755029,140.06,140.0,10.712]
["bitfinex","SOLUSD",1641969948137,2.2255029,140.06,140.0,10.712]
["bitfinex","SOLUSD",1641969949039,2.2255029,140.06,139.98,10.713]
["bitfinex","SOLUSD",1641969949238,2.2255029,140.06,139.98,14.223]
["bitfinex","SOLUSD",1641969952442,12.9388029,140.06,139.98,14.223]
["bitfinex","SOLUSD",1641969952860,23.3336,140.05,139.98,14.223]
["bitfinex","SOLUSD",1641969957453,23.3336,140.05,139.98,10.963]
["bitfinex","SOLUSD",1641969957653,34.0479,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641969958053,34.0479,140.05,139.97,101.4774]
["bitfinex","SOLUSD",1641969958854,34.0479,140.05,139.97,112.1917]
["bitfinex","SOLUSD",1641969959254,34.0479,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641969961487,34.0479,140.05,139.98,10.9735]
["bitfinex","SOLUSD",1641969961695,34.0479,140.05,139.98,11.2235]
["bitfinex","SOLUSD",1641969962093,43.7765,139.98,139.97,101.2274]
["bitfinex","SOLUSD",1641969962288,43.7765,139.98,139.97,0.5]
["bitfinex","SOLUSD",1641969963192,43.7765,139.98,139.97,0.76]
["bitfinex","SOLUSD",1641969963790,43.7765,139.98,139.97,11.4738]
["bitfinex","SOLUSD",1641969963992,43.7765,139.98,139.97,11.2138]
["bitfinex","SOLUSD",1641969964194,43.7765,139.98,139.97,11.4738]
["bitfinex","SOLUSD",1641969965392,43.7765,139.98,139.97,11.2138]
["bitfinex","SOLUSD",1641969966698,43.7765,139.98,139.97,11.4738]
["bitfinex","SOLUSD",1641969975012,46.30869997,139.98,139.97,10.9738]
["bitfinex","SOLUSD",1641969975401,49.34089994,139.98,139.97,10.9738]
["bitfinex","SOLUSD",1641969976199,43.7765,139.98,139.97,11.4738]
["bitfinex","SOLUSD",1641969979528,43.7765,139.98,139.97,0.76]
["bitfinex","SOLUSD",1641969982433,56.08689994,139.98,139.95,2.03048192]
["bitfinex","SOLUSD",1641969982835,56.08689994,139.98,139.94,2.03048192]
["bitfinex","SOLUSD",1641969984135,56.08689994,139.98,139.93,10.8995]
["bitfinex","SOLUSD",1641969984334,56.08689994,139.98,139.94,0.26]
["bitfinex","SOLUSD",1641969984546,56.08689994,139.98,139.93,10.8995]
["bitfinex","SOLUSD",1641969985635,56.08689994,139.98,139.92,40.86471142]
["bitfinex","SOLUSD",1641969985935,56.08689994,139.98,139.92,12.74808192]
["bitfinex","SOLUSD",1641969986146,56.08689994,139.98,139.92,10.7176]
["bitfinex","SOLUSD",1641969988237,56.33689994,139.98,139.92,10.7176]
["bitfinex","SOLUSD",1641969988437,56.33689994,139.98,139.91,10.29]
["bitfinex","SOLUSD",1641969988641,56.33689994,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641969989039,67.05629994,139.98,139.9,98.63779178]
["bitfinex","SOLUSD",1641969989639,0.26,139.97,139.9,75.1422]
["bitfinex","SOLUSD",1641969990342,10.9802,139.97,139.9,75.1422]
["bitfinex","SOLUSD",1641969990955,34.4032,139.97,139.9,75.1422]
["bitfinex","SOLUSD",1641969992042,34.4032,139.97,139.9,85.862]
["bitfinex","SOLUSD",1641969992343,34.4032,139.97,139.9,10.7198]
["bitfinex","SOLUSD",1641969995345,34.1432,139.97,139.9,10.7198]
["bitfinex","SOLUSD",1641969995561,23.423,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641969998646,23.423,139.97,139.9,10.7198]
["bitfinex","SOLUSD",1641969998848,0.26,139.96,139.9,10.7198]
["bitfinex","SOLUSD",1641970002252,23.423,139.97,139.9,10.7198]
["bitfinex","SOLUSD",1641970002653,23.423,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641970003763,0.26,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641970006953,0.26,139.96,139.91,10.979]
["bitfinex","SOLUSD",1641970007154,0.26,139.96,139.91,10.719]
["bitfinex","SOLUSD",1641970008064,23.183,139.97,139.91,10.719]
["bitfinex","SOLUSD",1641970010058,23.183,139.97,139.91,21.009]
["bitfinex","SOLUSD",1641970010266,43.7765,139.98,139.94,10.7166]
["bitfinex","SOLUSD",1641970010658,43.7765,139.98,139.95,1.13558838]
["bitfinex","SOLUSD",1641970011058,5.56439994,139.97,139.95,1.13558838]
["bitfinex","SOLUSD",1641970011259,5.56439994,139.97,139.95,1.38558838]
["bitfinex","SOLUSD",1641970011659,43.7765,139.98,139.95,1.38558838]
["bitfinex","SOLUSD",1641970011859,43.7765,139.98,139.96,0.5]
["bitfinex","SOLUSD",1641970012289,5.56439994,139.97,139.96,0.5]
["bitfinex","SOLUSD",1641970013093,5.56439994,139.97,139.94,43.30940688]
["bitfinex","SOLUSD",1641970014591,5.56439994,139.97,139.95,0.5]
["bitfinex","SOLUSD",1641970015190,5.56439994,139.97,139.94,13.9668]
["bitfinex","SOLUSD",1641970015590,5.56439994,139.97,139.94,10.9668]
["bitfinex","SOLUSD",1641970015799,5.56439994,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641970016192,5.56439994,139.97,139.93,10.9676]
["bitfinex","SOLUSD",1641970018697,5.56439994,139.97,139.93,10.7176]
["bitfinex","SOLUSD",1641970020200,5.56439994,139.97,139.93,10.9676]
["bitfinex","SOLUSD",1641970026902,3.0,139.96,139.93,10.9676]
["bitfinex","SOLUSD",1641970027508,3.0,139.97,139.93,10.9676]
["bitfinex","SOLUSD",1641970027708,43.7765,139.98,139.93,10.9676]
["bitfinex","SOLUSD",1641970028122,3.0,139.97,139.93,10.9676]
["bitfinex","SOLUSD",1641970028709,43.7765,139.98,139.93,10.9676]
["bitfinex","SOLUSD",1641970030410,43.7765,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641970030613,43.7765,139.98,139.92,25.27628192]
["bitfinex","SOLUSD",1641970031121,43.7765,139.98,139.92,23.2458]
["bitfinex","SOLUSD",1641970031725,43.7765,139.98,139.92,33.9641]
["bitfinex","SOLUSD",1641970032113,43.7765,139.98,139.92,33.7141]
["bitfinex","SOLUSD",1641970032328,43.7765,139.98,139.91,12.32048192]
["bitfinex","SOLUSD",1641970032616,44.0265,139.98,139.91,2.03048192]
["bitfinex","SOLUSD",1641970033512,24.3749,139.97,139.89,10.29]
["bitfinex","SOLUSD",1641970033713,35.3454,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641970034216,35.3454,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641970035922,51.96525175,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641970036115,51.96525175,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641970036316,51.96525175,139.97,139.89,21.0101]
["bitfinex","SOLUSD",1641970036516,13.7213,139.96,139.89,21.2601]
["bitfinex","SOLUSD",1641970037324,10.7213,139.96,139.89,10.54]
["bitfinex","SOLUSD",1641970039116,17.3313,139.96,139.89,10.54]
["bitfinex","SOLUSD",1641970039717,19.1113471,139.96,139.86,2.03048192]
["bitfinex","SOLUSD",1641970039917,27.8571,139.95,139.86,2.03048192]
["bitfinex","SOLUSD",1641970040120,10.7252,139.91,139.86,2.03048192]
["bitfinex","SOLUSD",1641970040320,10.7252,139.91,139.82,77.6204]
["bitfinex","SOLUSD",1641970040321,18.3302,139.91,139.85,2.03048192]
["bitfinex","SOLUSD",1641970040520,3.0,139.9,139.85,2.03048192]
["bitfinex","SOLUSD",1641970040718,3.25,139.9,139.85,2.03048192]
["bitfinex","SOLUSD",1641970040919,26.7477532,139.9,139.85,2.03048192]
["bitfinex","SOLUSD",1641970041319,10.7277,139.88,139.85,2.03048192]
["bitfinex","SOLUSD",1641970041521,5.56439994,139.87,139.85,0.25]
["bitfinex","SOLUSD",1641970041820,5.56439994,139.87,139.82,77.8704]
["bitfinex","SOLUSD",1641970042631,5.56439994,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641970042823,16.29239994,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641970043019,16.29239994,139.87,139.8,38.12657574]
["bitfinex","SOLUSD",1641970043225,16.29239994,139.87,139.8,10.54]
["bitfinex","SOLUSD",1641970043818,5.56439994,139.87,139.8,21.2674]
["bitfinex","SOLUSD",1641970044437,5.56439994,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641970045724,5.56439994,139.87,139.81,10.7262]
["bitfinex","SOLUSD",1641970046025,5.56439994,139.87,139.81,10.9862]
["bitfinex","SOLUSD",1641970046224,5.56439994,139.87,139.81,11.2362]
["bitfinex","SOLUSD",1641970048926,5.56439994,139.87,139.81,10.9862]
["bitfinex","SOLUSD",1641970049140,5.56439994,139.87,139.81,21.2762]
["bitfinex","SOLUSD",1641970050129,5.56439994,139.87,139.81,21.5262]
["bitfinex","SOLUSD",1641970051534,5.56439994,139.87,139.84,10.7241]
["bitfinex","SOLUSD",1641970051829,1.44770904,139.89,139.85,0.76]
["bitfinex","SOLUSD",1641970052638,1.44770904,139.89,139.86,10.7226]
["bitfinex","SOLUSD",1641970053030,1.44770904,139.89,139.86,10.9726]
["bitfinex","SOLUSD",1641970053458,1.44770904,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641970053960,23.8909,139.91,139.87,0.5]
["bitfinex","SOLUSD",1641970054666,0.25,139.91,139.87,0.5]
["bitfinex","SOLUSD",1641970054858,23.615,139.92,139.87,0.5]
["bitfinex","SOLUSD",1641970055469,3.0,139.91,139.87,0.5]
["bitfinex","SOLUSD",1641970055663,23.615,139.92,139.87,0.5]
["bitfinex","SOLUSD",1641970056859,23.615,139.92,139.87,11.4821]
["bitfinex","SOLUSD",1641970057058,23.615,139.92,139.87,11.2221]
["bitfinex","SOLUSD",1641970057259,23.615,139.92,139.87,11.4721]
["bitfinex","SOLUSD",1641970057460,12.37764011,139.95,139.87,11.4721]
["bitfinex","SOLUSD",1641970057659,25.01354011,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641970057863,25.01354011,139.95,139.85,3.0]
["bitfinex","SOLUSD",1641970058776,35.73574011,139.95,139.85,3.0]
["bitfinex","SOLUSD",1641970058963,35.98574011,139.95,139.84,32.10613334]
["bitfinex","SOLUSD",1641970059165,35.98574011,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641970059671,35.98574011,139.95,139.85,10.9837]
["bitfinex","SOLUSD",1641970059867,35.98574011,139.95,139.85,11.2337]
["bitfinex","SOLUSD",1641970064468,79.76224011,139.95,139.85,11.2337]
["bitfinex","SOLUSD",1641970064669,13.7232,139.94,139.86,22.9173]
["bitfinex","SOLUSD",1641970064871,13.7232,139.94,139.85,11.2337]
["bitfinex","SOLUSD",1641970065072,13.9732,139.94,139.85,11.2337]
["bitfinex","SOLUSD",1641970065271,24.3051,139.93,139.85,36.0116]
["bitfinex","SOLUSD",1641970070372,24.3051,139.93,139.85,37.15624243]
["bitfinex","SOLUSD",1641970070575,24.3051,139.93,139.86,3.0]
["bitfinex","SOLUSD",1641970070775,24.3051,139.93,139.87,10.9817]
["bitfinex","SOLUSD",1641970071177,24.3051,139.93,139.87,11.2317]
["bitfinex","SOLUSD",1641970071576,24.3051,139.93,139.87,10.9817]
["bitfinex","SOLUSD",1641970071777,24.3051,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641970071980,24.5551,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641970072212,24.5551,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641970072389,24.5551,139.93,139.85,37.78138192]
["bitfinex","SOLUSD",1641970072576,24.5551,139.93,139.85,48.07138192]
["bitfinex","SOLUSD",1641970072784,24.5551,139.93,139.85,21.263]
["bitfinex","SOLUSD",1641970073881,35.2789,139.93,139.85,21.263]
["bitfinex","SOLUSD",1641970074181,35.0289,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641970074783,24.3051,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641970074983,24.3051,139.93,139.86,12.12744243]
["bitfinex","SOLUSD",1641970075281,24.3051,139.93,139.86,12.37744243]
["bitfinex","SOLUSD",1641970075484,3.0,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641970075681,3.0,139.94,139.87,26.7385]
["bitfinex","SOLUSD",1641970075882,3.0,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641970076080,3.0,139.94,139.87,23.7385]
["bitfinex","SOLUSD",1641970076285,3.0,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641970076782,3.0,139.94,139.88,10.981]
["bitfinex","SOLUSD",1641970076983,3.0,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641970077181,3.0,139.94,139.86,3.42512435]
["bitfinex","SOLUSD",1641970077685,3.0,139.94,139.86,1.39464243]
["bitfinex","SOLUSD",1641970078193,3.0,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641970078694,13.7229,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641970078887,13.7229,139.94,139.86,12.11694243]
["bitfinex","SOLUSD",1641970079282,24.7537,139.93,139.86,12.11694243]
["bitfinex","SOLUSD",1641970079984,24.7537,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641970080182,24.7537,139.93,139.87,3.25]
["bitfinex","SOLUSD",1641970080383,24.7537,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641970080782,24.7537,139.93,139.87,0.51]
["bitfinex","SOLUSD",1641970081182,25.0037,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641970081884,35.7274,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641970082287,35.7274,139.93,139.86,10.9723]
["bitfinex","SOLUSD",1641970082985,35.7274,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641970083184,35.7274,139.93,139.85,12.57048192]
["bitfinex","SOLUSD",1641970084293,35.7274,139.93,139.85,10.54]
["bitfinex","SOLUSD",1641970087815,33.2365,139.85,139.84,12.75448192]
["bitfinex","SOLUSD",1641970088015,33.2365,139.85,139.84,23.04448192]
["bitfinex","SOLUSD",1641970088213,33.2365,139.85,139.84,23.54448192]
["bitfinex","SOLUSD",1641970089119,33.2365,139.85,139.84,23.79448192]
["bitfinex","SOLUSD",1641970092320,33.2365,139.85,139.84,21.764]
["bitfinex","SOLUSD",1641970094123,33.2365,139.85,139.84,11.04]
["bitfinex","SOLUSD",1641970094525,33.2365,139.85,139.84,0.75]
["bitfinex","SOLUSD",1641970094723,36.26869997,139.85,139.84,0.5]
["bitfinex","SOLUSD",1641970094924,38.80089994,139.85,139.83,2.28048192]
["bitfinex","SOLUSD",1641970095539,38.80089994,139.85,139.83,0.25]
["bitfinex","SOLUSD",1641970095726,38.80089994,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641970095938,33.2365,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641970096428,33.2365,139.85,139.83,21.5151]
["bitfinex","SOLUSD",1641970096629,33.2365,139.85,139.83,24.7651]
["bitfinex","SOLUSD",1641970097230,33.2365,139.85,139.83,25.91424874]
["bitfinex","SOLUSD",1641970098036,33.2365,139.85,139.84,2.03048192]
["bitfinex","SOLUSD",1641970098229,33.2365,139.85,139.84,13.00408192]
["bitfinex","SOLUSD",1641970098430,33.2365,139.85,139.84,16.00408192]
["bitfinex","SOLUSD",1641970098928,33.2365,139.85,139.84,13.00408192]
["bitfinex","SOLUSD",1641970099830,33.2365,139.85,139.84,10.9736]
["bitfinex","SOLUSD",1641970101132,33.2365,139.85,139.84,0.25]
["bitfinex","SOLUSD",1641970101534,33.2365,139.85,139.83,13.07048192]
["bitfinex","SOLUSD",1641970102136,33.2365,139.85,139.83,12.82048192]
["bitfinex","SOLUSD",1641970102337,33.2365,139.85,139.83,10.79]
["bitfinex","SOLUSD",1641970103335,38.80089994,139.85,139.83,10.79]
["bitfinex","SOLUSD",1641970104033,38.80089994,139.85,139.83,11.04]
["bitfinex","SOLUSD",1641970104444,33.2365,139.85,139.83,11.04]
["bitfinex","SOLUSD",1641970104639,33.2365,139.85,139.83,21.7651]
["bitfinex","SOLUSD",1641970105235,33.2365,139.85,139.83,11.04]
["bitfinex","SOLUSD",1641970110654,5.56439994,139.84,139.83,10.54]
["bitfinex","SOLUSD",1641970110849,33.2365,139.85,139.83,11.04]
["bitfinex","SOLUSD",1641970112352,33.2365,139.85,139.83,21.7651]
["bitfinex","SOLUSD",1641970114174,33.2365,139.85,139.83,23.79558192]
["bitfinex","SOLUSD",1641970114978,33.2365,139.85,139.83,21.7651]
["bitfinex","SOLUSD",1641970117582,33.2365,139.85,139.83,23.79558192]
["bitfinex","SOLUSD",1641970120384,33.2365,139.85,139.83,21.7651]
["bitfinex","SOLUSD",1641970123188,33.2365,139.85,139.83,23.79558192]
["bitfinex","SOLUSD",1641970124089,33.2365,139.85,139.83,21.7651]
["bitfinex","SOLUSD",1641970126388,33.2365,139.85,139.83,23.79558192]
["bitfinex","SOLUSD",1641970127205,33.2365,139.85,139.83,13.07048192]
["bitfinex","SOLUSD",1641970127390,33.2365,139.85,139.83,11.04]
["bitfinex","SOLUSD",1641970127594,33.2365,139.85,139.83,0.75]
["bitfinex","SOLUSD",1641970128092,33.2365,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641970131090,33.2365,139.85,139.83,0.76]
["bitfinex","SOLUSD",1641970131492,33.2365,139.85,139.83,2.79048192]
["bitfinex","SOLUSD",1641970131690,33.2365,139.85,139.83,3.04048192]
["bitfinex","SOLUSD",1641970133091,33.2365,139.85,139.83,2.53048192]
["bitfinex","SOLUSD",1641970133493,5.56439994,139.84,139.83,2.03048192]
["bitfinex","SOLUSD",1641970134108,5.56439994,139.84,139.83,8.192e-05]
["bitfinex","SOLUSD",1641970134494,5.56439994,139.84,139.8,0.96977544]
["bitfinex","SOLUSD",1641970134907,28.96989994,139.84,139.8,0.96977544]
["bitfinex","SOLUSD",1641970135498,39.70049994,139.84,139.8,0.96977544]
["bitfinex","SOLUSD",1641970137298,28.96989994,139.84,139.8,0.96977544]
["bitfinex","SOLUSD",1641970138017,32.26672456,139.8,139.77,0.26]
["bitfinex","SOLUSD",1641970138205,32.26672456,139.8,139.78,0.5]
["bitfinex","SOLUSD",1641970138403,32.26672456,139.8,139.77,0.26]
["bitfinex","SOLUSD",1641970138800,32.26672456,139.8,139.77,10.9898]
["bitfinex","SOLUSD",1641970139200,32.26672456,139.8,139.77,11.2398]
["bitfinex","SOLUSD",1641970139404,32.26672456,139.8,139.78,0.5]
["bitfinex","SOLUSD",1641970140234,32.26672456,139.8,139.78,1.64624186]
["bitfinex","SOLUSD",1641970140425,32.26672456,139.8,139.78,1.89624186]
["bitfinex","SOLUSD",1641970142432,32.26672456,139.8,139.78,12.62534186]
["bitfinex","SOLUSD",1641970143333,32.26672456,139.8,139.79,0.26]
["bitfinex","SOLUSD",1641970143540,32.26672456,139.8,139.79,10.9881]
["bitfinex","SOLUSD",1641970143728,10.29,139.93,139.79,19.50934186]
["bitfinex","SOLUSD",1641970143938,23.935,139.9,139.8,26.5993]
["bitfinex","SOLUSD",1641970144128,23.935,139.9,139.8,26.8493]
["bitfinex","SOLUSD",1641970144342,23.935,139.9,139.8,37.1393]
["bitfinex","SOLUSD",1641970144529,23.935,139.9,139.85,10.7236]
["bitfinex","SOLUSD",1641970144843,23.935,139.9,139.85,44.54002985]
["bitfinex","SOLUSD",1641970145240,23.935,139.9,139.86,0.26]
["bitfinex","SOLUSD",1641970147432,23.935,139.9,139.86,13.9829]
["bitfinex","SOLUSD",1641970147642,23.935,139.9,139.86,14.2329]
["bitfinex","SOLUSD",1641970147832,23.5731,139.91,139.86,14.2329]
["bitfinex","SOLUSD",1641970148032,3.0,139.9,139.86,14.2329]
["bitfinex","SOLUSD",1641970148233,3.0,139.9,139.86,3.51]
["bitfinex","SOLUSD",1641970148834,3.0,139.9,139.86,0.25]
["bitfinex","SOLUSD",1641970149040,3.0,139.9,139.85,36.01866093]
["bitfinex","SOLUSD",1641970149235,3.0,139.9,139.85,36.26866093]
["bitfinex","SOLUSD",1641970149837,3.0,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641970150251,3.0,139.9,139.86,3.25]
["bitfinex","SOLUSD",1641970151138,3.0,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641970151338,3.0,139.9,139.85,36.01866093]
["bitfinex","SOLUSD",1641970151641,3.0,139.9,139.85,36.26866093]
["bitfinex","SOLUSD",1641970153240,3.0,139.9,139.85,36.01866093]
["bitfinex","SOLUSD",1641970153440,3.0,139.9,139.85,36.26866093]
["bitfinex","SOLUSD",1641970155260,3.0,139.9,139.85,10.9736]
["bitfinex","SOLUSD",1641970155843,3.0,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641970156246,3.0,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641970156545,3.0,139.9,139.85,27.87200065]
["bitfinex","SOLUSD",1641970156858,3.0,139.9,139.85,28.12200065]
["bitfinex","SOLUSD",1641970157445,3.0,139.9,139.85,38.84580065]
["bitfinex","SOLUSD",1641970158255,3.0,139.9,139.85,0.51]
["bitfinex","SOLUSD",1641970158460,3.0,139.9,139.84,10.7245]
["bitfinex","SOLUSD",1641970158645,3.25,139.9,139.82,10.54]
["bitfinex","SOLUSD",1641970158850,27.8639,139.9,139.82,10.54]
["bitfinex","SOLUSD",1641970159664,27.8639,139.9,139.82,10.29]
["bitfinex","SOLUSD",1641970160654,38.5902,139.9,139.82,10.29]
["bitfinex","SOLUSD",1641970161249,38.5902,139.9,139.82,10.54]
["bitfinex","SOLUSD",1641970165993,27.8639,139.9,139.82,21.266]
["bitfinex","SOLUSD",1641970166158,27.8639,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641970166356,27.8639,139.9,139.82,10.976]
["bitfinex","SOLUSD",1641970166956,27.8639,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641970167158,27.8639,139.9,139.83,3.51]
["bitfinex","SOLUSD",1641970168857,27.8639,139.9,139.83,3.25]
["bitfinex","SOLUSD",1641970169059,38.5901,139.9,139.83,3.25]
["bitfinex","SOLUSD",1641970169257,38.5901,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641970169460,38.3401,139.9,139.83,3.25]
["bitfinex","SOLUSD",1641970169761,38.3401,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641970170159,38.5901,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641970170559,38.5901,139.9,139.82,10.976]
["bitfinex","SOLUSD",1641970172880,38.3401,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641970173163,27.8639,139.9,139.83,10.9851]
["bitfinex","SOLUSD",1641970173365,27.8639,139.9,139.83,11.2351]
["bitfinex","SOLUSD",1641970175163,27.8639,139.9,139.83,10.7251]
["bitfinex","SOLUSD",1641970175562,27.6139,139.9,139.83,10.7251]
["bitfinex","SOLUSD",1641970175763,27.6139,139.9,139.83,11.8684674]
["bitfinex","SOLUSD",1641970176763,27.6139,139.9,139.83,12.1184674]
["bitfinex","SOLUSD",1641970176982,27.6139,139.9,139.83,1.3933674]
["bitfinex","SOLUSD",1641970177166,27.6139,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641970177365,27.6139,139.9,139.82,10.9761]
["bitfinex","SOLUSD",1641970177765,38.3403,139.9,139.82,10.9761]
["bitfinex","SOLUSD",1641970178165,27.8639,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641970178366,27.8639,139.9,139.83,10.7252]
["bitfinex","SOLUSD",1641970179275,27.8639,139.9,139.83,10.9752]
["bitfinex","SOLUSD",1641970180270,27.6139,139.9,139.83,10.9752]
["bitfinex","SOLUSD",1641970180469,27.8639,139.9,139.83,10.9752]
["bitfinex","SOLUSD",1641970180669,27.8639,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641970180876,24.8639,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641970181094,35.5901,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641970182100,35.5901,139.9,139.82,3.26]
["bitfinex","SOLUSD",1641970182300,3.0,139.89,139.82,3.51]
["bitfinex","SOLUSD",1641970182499,3.0,139.89,139.82,14.2359]
["bitfinex","SOLUSD",1641970183999,24.8639,139.9,139.82,14.2359]
["bitfinex","SOLUSD",1641970185002,24.6139,139.9,139.82,15.3792674]
["bitfinex","SOLUSD",1641970185205,24.6139,139.9,139.82,15.1292674]
["bitfinex","SOLUSD",1641970186110,24.6139,139.9,139.82,13.9859]
["bitfinex","SOLUSD",1641970186501,24.8639,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970186703,3.0,139.89,139.82,11.2359]
["bitfinex","SOLUSD",1641970187203,24.8639,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970187506,3.0,139.89,139.82,11.2359]
["bitfinex","SOLUSD",1641970189005,24.6139,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970190112,24.8639,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970190509,24.6139,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970190709,24.8639,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970193312,24.6139,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970193514,24.6139,139.9,139.82,12.38836653]
["bitfinex","SOLUSD",1641970193714,24.6139,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970193715,24.8639,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641970197519,24.6139,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641970197730,35.3401,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641970197917,18.51826022,139.89,139.82,10.9759]
["bitfinex","SOLUSD",1641970198519,35.3401,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641970198719,24.6139,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641970198919,24.6139,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641970199120,35.3401,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641970200031,35.3401,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641970200221,35.5901,139.9,139.83,3.25]
["bitfinex","SOLUSD",1641970201520,24.6139,139.9,139.83,13.9753]
["bitfinex","SOLUSD",1641970201829,75.73629403,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641970201830,1.58859403,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641970202033,3.0,139.91,139.84,3.26]
["bitfinex","SOLUSD",1641970202223,3.0,139.91,139.84,3.51]
["bitfinex","SOLUSD",1641970202421,3.0,139.91,139.84,14.2339]
["bitfinex","SOLUSD",1641970202630,3.0,139.91,139.84,13.9739]
["bitfinex","SOLUSD",1641970202824,3.0,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641970203525,3.0,139.91,139.83,24.51386488]
["bitfinex","SOLUSD",1641970203728,3.25,139.91,139.83,34.0822]
["bitfinex","SOLUSD",1641970203926,3.25,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641970206726,13.9755,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641970207253,24.3486,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641970209627,24.5986,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641970210230,24.3486,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641970211132,24.3486,139.9,139.84,10.9844]
["bitfinex","SOLUSD",1641970211533,24.3486,139.9,139.84,11.2344]
["bitfinex","SOLUSD",1641970212143,24.3486,139.9,139.84,10.9844]
["bitfinex","SOLUSD",1641970212144,24.5986,139.9,139.84,10.9844]
["bitfinex","SOLUSD",1641970212541,24.5986,139.9,139.82,89.099]
["bitfinex","SOLUSD",1641970212736,24.5986,139.9,139.8,4.04372433]
["bitfinex","SOLUSD",1641970213036,3.0,139.89,139.78,14.33372433]
["bitfinex","SOLUSD",1641970213233,3.25,139.89,139.78,14.33372433]
["bitfinex","SOLUSD",1641970213634,3.25,139.89,139.79,28.77824003]
["bitfinex","SOLUSD",1641970214638,10.7287,139.87,139.79,28.77824003]
["bitfinex","SOLUSD",1641970214863,23.5236,139.86,139.79,28.77824003]
["bitfinex","SOLUSD",1641970215064,23.5236,139.86,139.79,29.02824003]
["bitfinex","SOLUSD",1641970215264,23.7736,139.86,139.79,29.02824003]
["bitfinex","SOLUSD",1641970215466,23.7736,139.86,139.79,52.80064003]
["bitfinex","SOLUSD",1641970215668,23.7736,139.86,139.79,52.55064003]
["bitfinex","SOLUSD",1641970216664,23.7736,139.86,139.79,23.7724]
["bitfinex","SOLUSD",1641970216864,34.503,139.86,139.76,10.73]
["bitfinex","SOLUSD",1641970217271,34.503,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641970217678,34.503,139.86,139.77,30.96057202]
["bitfinex","SOLUSD",1641970218767,34.503,139.86,139.77,41.69047202]
["bitfinex","SOLUSD",1641970218969,34.503,139.86,139.77,41.94047202]
["bitfinex","SOLUSD",1641970219366,34.253,139.86,139.77,41.94047202]
["bitfinex","SOLUSD",1641970220672,34.253,139.86,139.77,41.69047202]
["bitfinex","SOLUSD",1641970220871,34.253,139.86,139.77,42.84815841]
["bitfinex","SOLUSD",1641970222070,34.253,139.86,139.78,34.6042]
["bitfinex","SOLUSD",1641970222368,34.253,139.86,139.78,34.8542]
["bitfinex","SOLUSD",1641970223380,34.503,139.86,139.78,34.8542]
["bitfinex","SOLUSD",1641970224973,34.503,139.86,139.78,34.6042]
["bitfinex","SOLUSD",1641970225176,34.503,139.86,139.78,34.8542]
["bitfinex","SOLUSD",1641970227779,34.503,139.86,139.78,34.6042]
["bitfinex","SOLUSD",1641970228578,3.0,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970228779,3.25,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970231386,3.25,139.85,139.78,24.1251]
["bitfinex","SOLUSD",1641970233986,3.0,139.85,139.78,24.1251]
["bitfinex","SOLUSD",1641970234998,3.0,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970235185,3.0,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641970235587,3.25,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641970236288,3.25,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970236501,3.25,139.85,139.78,34.6042]
["bitfinex","SOLUSD",1641970236894,3.25,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970237294,3.0,139.85,139.78,36.00982167]
["bitfinex","SOLUSD",1641970237795,3.25,139.85,139.78,34.6042]
["bitfinex","SOLUSD",1641970238494,3.25,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970239700,3.25,139.85,139.78,34.6042]
["bitfinex","SOLUSD",1641970240098,3.25,139.85,139.78,34.8542]
["bitfinex","SOLUSD",1641970241117,3.25,139.85,139.78,34.6042]
["bitfinex","SOLUSD",1641970243217,13.98,139.85,139.78,23.8751]
["bitfinex","SOLUSD",1641970244220,3.25,139.85,139.78,24.1251]
["bitfinex","SOLUSD",1641970245422,3.25,139.85,139.78,23.8751]
["bitfinex","SOLUSD",1641970245723,3.25,139.85,139.78,34.8541]
["bitfinex","SOLUSD",1641970245924,3.25,139.85,139.78,34.6041]
["bitfinex","SOLUSD",1641970246122,3.25,139.85,139.78,34.8541]
["bitfinex","SOLUSD",1641970247023,3.25,139.85,139.78,34.6041]
["bitfinex","SOLUSD",1641970248124,3.25,139.85,139.78,34.8541]
["bitfinex","SOLUSD",1641970249024,3.25,139.85,139.78,34.6041]
["bitfinex","SOLUSD",1641970249724,3.25,139.85,139.78,23.8751]
["bitfinex","SOLUSD",1641970250326,13.98,139.85,139.78,23.8751]
["bitfinex","SOLUSD",1641970251129,13.98,139.85,139.78,24.1251]
["bitfinex","SOLUSD",1641970252830,3.0,139.85,139.78,24.1251]
["bitfinex","SOLUSD",1641970253035,22.8668,139.89,139.79,13.55]
["bitfinex","SOLUSD",1641970253228,22.8668,139.89,139.79,13.8]
["bitfinex","SOLUSD",1641970253429,22.8668,139.89,139.8,1.15073226]
["bitfinex","SOLUSD",1641970253630,22.8668,139.89,139.8,1.40073226]
["bitfinex","SOLUSD",1641970253830,22.8668,139.89,139.8,25.55583226]
["bitfinex","SOLUSD",1641970254129,22.8668,139.89,139.81,1.15073226]
["bitfinex","SOLUSD",1641970254130,60.6767161,139.89,139.81,1.15073226]
["bitfinex","SOLUSD",1641970254330,60.6767161,139.89,139.8,24.4051]
["bitfinex","SOLUSD",1641970254832,2.02915515,139.88,139.8,24.4051]
["bitfinex","SOLUSD",1641970255245,2.27915515,139.88,139.8,24.4051]
["bitfinex","SOLUSD",1641970255843,10.7293,139.86,139.78,89.49444439]
["bitfinex","SOLUSD",1641970256036,24.0808,139.85,139.78,114.37474439]
["bitfinex","SOLUSD",1641970256433,24.0808,139.85,139.78,112.3425]
["bitfinex","SOLUSD",1641970256633,24.0808,139.85,139.78,101.614]
["bitfinex","SOLUSD",1641970256832,30.4178,139.85,139.78,101.614]
["bitfinex","SOLUSD",1641970257240,30.4178,139.85,139.78,101.864]
["bitfinex","SOLUSD",1641970257632,41.148,139.85,139.78,101.864]
["bitfinex","SOLUSD",1641970257841,41.398,139.85,139.78,101.864]
["bitfinex","SOLUSD",1641970258044,24.0808,139.85,139.78,101.864]
["bitfinex","SOLUSD",1641970258244,24.0808,139.85,139.78,103.01178646]
["bitfinex","SOLUSD",1641970259249,24.0808,139.85,139.78,101.864]
["bitfinex","SOLUSD",1641970259637,24.3308,139.85,139.78,112.593]
["bitfinex","SOLUSD",1641970260640,3.0,139.84,139.78,112.593]
["bitfinex","SOLUSD",1641970261740,5.49146968,139.92,139.79,208.862]
["bitfinex","SOLUSD",1641970261939,10.5476,139.98,139.84,181.24978646]
["bitfinex","SOLUSD",1641970262138,24.6299,140.01,139.85,10.29]
["bitfinex","SOLUSD",1641970262338,24.6299,140.01,139.85,29.40634578]
["bitfinex","SOLUSD",1641970262539,24.6299,140.01,139.86,26.20210453]
["bitfinex","SOLUSD",1641970262755,24.61467895,140.0,139.87,10.29]
["bitfinex","SOLUSD",1641970262940,22.6037,140.04,139.87,29.40634578]
["bitfinex","SOLUSD",1641970263140,22.6037,140.04,139.94,128.64]
["bitfinex","SOLUSD",1641970263438,22.6037,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641970263640,22.6037,140.04,139.96,10.29]
["bitfinex","SOLUSD",1641970264052,24.7695576,140.03,139.96,2.83689799]
["bitfinex","SOLUSD",1641970264337,24.7695576,140.03,139.91,10.29]
["bitfinex","SOLUSD",1641970264637,3.0,140.02,139.91,10.29]
["bitfinex","SOLUSD",1641970265048,3.25,140.02,139.91,10.29]
["bitfinex","SOLUSD",1641970265742,15.06645722,140.0,139.91,10.29]
["bitfinex","SOLUSD",1641970266144,3.0,139.99,139.91,10.54]
["bitfinex","SOLUSD",1641970266346,3.25,139.99,139.91,10.29]
["bitfinex","SOLUSD",1641970266545,3.25,139.99,139.91,10.54]
["bitfinex","SOLUSD",1641970266941,3.25,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641970267342,3.25,139.99,139.91,10.29]
["bitfinex","SOLUSD",1641970269145,3.0,139.99,139.87,10.55]
["bitfinex","SOLUSD",1641970269445,3.0,139.99,139.87,13.55]
["bitfinex","SOLUSD",1641970269652,3.0,139.99,139.87,24.2622]
["bitfinex","SOLUSD",1641970269859,15.06645722,140.0,139.88,29.18018708]
["bitfinex","SOLUSD",1641970270145,3.0,139.99,139.89,10.29]
["bitfinex","SOLUSD",1641970270545,24.7695576,139.97,139.89,10.54]
["bitfinex","SOLUSD",1641970270948,24.7695576,139.97,139.86,10.29]
["bitfinex","SOLUSD",1641970271151,3.0,139.96,139.83,10.29]
["bitfinex","SOLUSD",1641970271364,50.6056,139.96,139.83,10.29]
["bitfinex","SOLUSD",1641970271751,50.8556,139.96,139.83,10.29]
["bitfinex","SOLUSD",1641970272154,61.5807,139.96,139.83,21.2651]
["bitfinex","SOLUSD",1641970272470,61.5807,139.96,139.84,0.26]
["bitfinex","SOLUSD",1641970272654,71.8707,139.96,139.84,10.55]
["bitfinex","SOLUSD",1641970272859,71.8707,139.96,139.83,21.2651]
["bitfinex","SOLUSD",1641970273068,71.8707,139.96,139.84,10.55]
["bitfinex","SOLUSD",1641970273259,71.8707,139.96,139.84,10.8]
["bitfinex","SOLUSD",1641970273858,71.8707,139.96,139.84,10.55]
["bitfinex","SOLUSD",1641970274564,71.8707,139.96,139.84,10.29]
["bitfinex","SOLUSD",1641970274784,71.8707,139.96,139.82,25.39237933]
["bitfinex","SOLUSD",1641970274985,151.1484,139.96,139.82,25.39237933]
["bitfinex","SOLUSD",1641970278683,151.1484,139.96,139.79,101.86425944]
["bitfinex","SOLUSD",1641970278905,152.9284471,139.96,139.79,78.513]
["bitfinex","SOLUSD",1641970279283,10.7308,139.89,139.78,10.29]
["bitfinex","SOLUSD",1641970279493,3.0,139.88,139.78,10.29]
["bitfinex","SOLUSD",1641970279683,3.25,139.88,139.78,10.29]
["bitfinex","SOLUSD",1641970279884,15.06645722,139.87,139.78,10.29]
["bitfinex","SOLUSD",1641970280084,3.0,139.86,139.78,10.29]
["bitfinex","SOLUSD",1641970280485,3.25,139.86,139.78,10.29]
["bitfinex","SOLUSD",1641970281390,3.0,139.86,139.78,21.019]
["bitfinex","SOLUSD",1641970281587,3.0,139.88,139.78,21.269]
["bitfinex","SOLUSD",1641970281787,3.0,139.88,139.78,22.41649778]
["bitfinex","SOLUSD",1641970282187,3.0,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641970282787,3.0,139.88,139.8,29.08474146]
["bitfinex","SOLUSD",1641970283292,3.0,139.88,139.8,29.33474146]
["bitfinex","SOLUSD",1641970283989,3.25,139.88,139.8,29.33474146]
["bitfinex","SOLUSD",1641970287703,0.25,139.88,139.8,29.33474146]
["bitfinex","SOLUSD",1641970287893,3.0,139.88,139.8,29.33474146]
["bitfinex","SOLUSD",1641970288308,3.25,139.88,139.8,29.33474146]
["bitfinex","SOLUSD",1641970291303,3.25,139.88,139.78,11.43749778]
["bitfinex","SOLUSD",1641970291501,9.176,139.88,139.78,10.29]
["bitfinex","SOLUSD",1641970293102,9.176,139.88,139.77,10.7292]
["bitfinex","SOLUSD",1641970293302,9.176,139.88,139.77,0.25]
["bitfinex","SOLUSD",1641970293529,23.5473,139.87,139.77,0.51]
["bitfinex","SOLUSD",1641970293704,27.94892059,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641970293906,30.94892059,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641970294112,31.19892059,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641970294510,31.19892059,139.86,139.76,38.91045922]
["bitfinex","SOLUSD",1641970296108,41.48892059,139.86,139.75,80.05789778]
["bitfinex","SOLUSD",1641970296308,41.48892059,139.86,139.75,78.9104]
["bitfinex","SOLUSD",1641970297311,52.22182059,139.86,139.75,78.9104]
["bitfinex","SOLUSD",1641970301034,52.22182059,139.86,139.72,10.7331]
["bitfinex","SOLUSD",1641970301253,52.22182059,139.86,139.7,547.32846269]
["bitfinex","SOLUSD",1641970301254,100.0428,139.85,139.7,547.32846269]
["bitfinex","SOLUSD",1641970301444,10.29,139.84,139.7,547.32846269]
["bitfinex","SOLUSD",1641970301637,23.6259,139.83,139.7,547.32846269]
["bitfinex","SOLUSD",1641970301854,33.9159,139.83,139.7,548.47596047]
["bitfinex","SOLUSD",1641970302037,3.0,139.82,139.71,30.87996363]
["bitfinex","SOLUSD",1641970302239,3.25,139.82,139.71,30.87996363]
["bitfinex","SOLUSD",1641970302652,3.25,139.82,139.71,31.12996363]
["bitfinex","SOLUSD",1641970302837,13.9858,139.82,139.71,31.12996363]
["bitfinex","SOLUSD",1641970303051,13.7358,139.82,139.71,31.12996363]
["bitfinex","SOLUSD",1641970303439,23.4013,139.81,139.71,30.87996363]
["bitfinex","SOLUSD",1641970303839,3.0,139.8,139.71,30.87996363]
["bitfinex","SOLUSD",1641970304240,3.25,139.8,139.71,30.87996363]
["bitfinex","SOLUSD",1641970304448,27.06418658,139.8,139.71,30.87996363]
["bitfinex","SOLUSD",1641970304639,3.25,139.8,139.71,31.12996363]
["bitfinex","SOLUSD",1641970305440,3.25,139.8,139.71,30.87996363]
["bitfinex","SOLUSD",1641970306444,3.25,139.8,139.71,31.12996363]
["bitfinex","SOLUSD",1641970308545,3.25,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641970309555,3.25,139.8,139.71,30.87996363]
["bitfinex","SOLUSD",1641970309949,29.26211818,139.8,139.71,30.87996363]
["bitfinex","SOLUSD",1641970310146,29.26211818,139.8,139.68,24.3096]
["bitfinex","SOLUSD",1641970310344,24.7101,139.79,139.68,24.5596]
["bitfinex","SOLUSD",1641970310545,3.0,139.78,139.68,24.5596]
["bitfinex","SOLUSD",1641970310746,22.8718,139.77,139.68,24.5596]
["bitfinex","SOLUSD",1641970311147,3.0,139.76,139.68,47.0700023]
["bitfinex","SOLUSD",1641970311546,3.25,139.76,139.68,47.0700023]
["bitfinex","SOLUSD",1641970311747,3.25,139.76,139.68,46.8200023]
["bitfinex","SOLUSD",1641970312348,3.25,139.76,139.67,100.40260777]
["bitfinex","SOLUSD",1641970312548,3.25,139.76,139.67,77.48904833]
["bitfinex","SOLUSD",1641970312946,3.25,139.76,139.67,78.63654611]
["bitfinex","SOLUSD",1641970313148,3.25,139.76,139.67,78.88654611]
["bitfinex","SOLUSD",1641970313348,3.25,139.76,139.67,106.85698094]
["bitfinex","SOLUSD",1641970313548,0.25,139.76,139.67,106.85698094]
["bitfinex","SOLUSD",1641970313747,3.0,139.76,139.67,106.85698094]
["bitfinex","SOLUSD",1641970314147,3.25,139.76,139.67,106.85698094]
["bitfinex","SOLUSD",1641970315759,3.25,139.76,139.67,108.00447872]
["bitfinex","SOLUSD",1641970316256,3.25,139.76,139.67,106.85698094]
["bitfinex","SOLUSD",1641970316450,15.00151549,139.75,139.67,77.73904833]
["bitfinex","SOLUSD",1641970316653,15.25151549,139.75,139.67,77.73904833]
["bitfinex","SOLUSD",1641970316860,3.0,139.74,139.67,77.73904833]
["bitfinex","SOLUSD",1641970317259,3.25,139.74,139.67,77.73904833]
["bitfinex","SOLUSD",1641970317456,3.25,139.74,139.67,77.48904833]
["bitfinex","SOLUSD",1641970317658,0.25,139.74,139.67,77.48904833]
["bitfinex","SOLUSD",1641970317862,3.0,139.73,139.67,77.48904833]
["bitfinex","SOLUSD",1641970318261,3.25,139.73,139.67,77.48904833]
["bitfinex","SOLUSD",1641970318461,0.25,139.73,139.67,77.48904833]
["bitfinex","SOLUSD",1641970318655,3.0,139.72,139.67,77.48904833]
["bitfinex","SOLUSD",1641970318956,0.25,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641970319156,3.25,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641970320956,3.0,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641970321158,22.8993,139.75,139.67,1.50534611]
["bitfinex","SOLUSD",1641970321359,75.2637,139.8,139.67,1.76534611]
["bitfinex","SOLUSD",1641970321573,27.308,139.78,139.67,2.01534611]
["bitfinex","SOLUSD",1641970322361,27.308,139.78,139.67,11.60544833]
["bitfinex","SOLUSD",1641970322763,27.308,139.78,139.69,27.35876583]
["bitfinex","SOLUSD",1641970323162,27.308,139.78,139.69,27.60876583]
["bitfinex","SOLUSD",1641970323663,27.558,139.78,139.69,27.60876583]
["bitfinex","SOLUSD",1641970324267,27.308,139.78,139.69,27.60876583]
["bitfinex","SOLUSD",1641970326166,27.558,139.78,139.69,27.60876583]
["bitfinex","SOLUSD",1641970327602,38.2962,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641970327797,48.5862,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641970327991,48.5862,139.78,139.68,23.5442]
["bitfinex","SOLUSD",1641970331905,48.5862,139.78,139.69,25.9069473]
["bitfinex","SOLUSD",1641970332193,48.5862,139.78,139.69,26.1569473]
["bitfinex","SOLUSD",1641970332394,45.5862,139.78,139.69,26.1569473]
["bitfinex","SOLUSD",1641970333595,3.0,139.77,139.69,26.1569473]
["bitfinex","SOLUSD",1641970333994,3.25,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641970334196,3.25,139.77,139.68,23.5442]
["bitfinex","SOLUSD",1641970335896,0.25,139.77,139.68,23.5442]
["bitfinex","SOLUSD",1641970336099,24.558,139.78,139.68,34.281]
["bitfinex","SOLUSD",1641970336898,3.0,139.77,139.68,34.281]
["bitfinex","SOLUSD",1641970337306,3.25,139.77,139.68,34.281]
["bitfinex","SOLUSD",1641970340099,11.04549991,139.76,139.68,34.281]
["bitfinex","SOLUSD",1641970340302,23.11554701,139.76,139.67,0.35784833]
["bitfinex","SOLUSD",1641970340499,3.0,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641970340702,15.3200471,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641970340898,1.7800471,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641970341112,13.29,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641970341301,10.7447,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641970341500,19.74715618,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641970341701,19.99715618,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641970342114,10.29,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970342499,3.0,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641970342710,5.56439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970343108,3.0,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970345000,9.585,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970346301,5.56439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970346503,3.0,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970348216,5.56439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970348407,3.0,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970349607,5.56439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970351208,3.0,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970351810,5.56439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970352309,2.53219997,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970352709,35.0812,139.7,139.65,0.5]
["bitfinex","SOLUSD",1641970353221,3.0,139.69,139.65,0.5]
["bitfinex","SOLUSD",1641970353537,13.29,139.69,139.65,0.5]
["bitfinex","SOLUSD",1641970353712,13.54,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641970354311,13.29,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641970354727,76.6393,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970355315,24.188,139.74,139.64,0.03791311]
["bitfinex","SOLUSD",1641970355525,3.0,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641970356127,3.0,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641970356516,3.25,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641970356713,3.25,139.72,139.64,10.77771311]
["bitfinex","SOLUSD",1641970357113,3.25,139.72,139.64,11.02771311]
["bitfinex","SOLUSD",1641970357425,3.25,139.72,139.64,0.28791311]
["bitfinex","SOLUSD",1641970358217,0.25,139.72,139.64,10.77781311]
["bitfinex","SOLUSD",1641970358416,3.0,139.71,139.64,10.77781311]
["bitfinex","SOLUSD",1641970358619,3.0,139.73,139.64,11.02781311]
["bitfinex","SOLUSD",1641970358817,27.1665,139.73,139.64,11.02781311]
["bitfinex","SOLUSD",1641970360623,27.1665,139.73,139.64,10.77781311]
["bitfinex","SOLUSD",1641970361045,27.4165,139.73,139.64,10.77781311]
["bitfinex","SOLUSD",1641970361248,17.28856317,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641970361645,3.0,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970361845,24.0326,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970362147,47.9727,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970366851,47.7227,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970367552,17.28856317,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641970367950,17.28856317,139.72,139.64,10.77761311]
["bitfinex","SOLUSD",1641970368162,17.28856317,139.72,139.64,11.02761311]
["bitfinex","SOLUSD",1641970368550,24.188,139.74,139.64,11.02761311]
["bitfinex","SOLUSD",1641970369053,3.0,139.73,139.64,11.02761311]
["bitfinex","SOLUSD",1641970369454,25.20964782,139.72,139.64,10.77761311]
["bitfinex","SOLUSD",1641970369754,25.20964782,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641970369954,3.0,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970370557,3.25,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970370758,13.9923,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970372558,10.9923,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641970374065,3.0,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641970374260,3.25,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641970376863,13.9929,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641970377565,14.626367,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641970377764,14.876367,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641970377965,3.0,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970378166,3.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970380195,9.918,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970381208,20.6623,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970386302,13.9943,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970389215,37.2145,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970389503,34.2145,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641970390504,3.0,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641970390711,13.9948,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641970390905,5.56439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641970391110,3.0,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970391605,3.25,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970396313,13.9963,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970396522,20.9543,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970396913,31.2443,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641970397632,31.2443,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970397819,55.0664,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970399121,49.8884471,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970399321,49.6384471,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970399531,47.8584,139.65,139.64,0.50791311]
["bitfinex","SOLUSD",1641970399918,47.8584,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970400319,34.5684,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970400719,23.8221,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970402122,26.8221,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970403324,32.38649994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970403625,43.13259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970404024,53.67259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970404324,55.45264704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970404524,53.67259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970405525,55.45264704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970409759,53.67259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970410674,55.45264704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970410862,50.42259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970411063,40.13259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970412064,43.13259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970412278,40.38259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970412564,39.88259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970413564,42.88259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970414884,42.63259994,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970416072,54.70264704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970416272,54.95264704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970417271,127.87344704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970421573,127.62344704,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641970424279,127.62344704,139.65,139.53,2.27870798]
["bitfinex","SOLUSD",1641970424479,3.0,139.64,139.53,2.02870798]
["bitfinex","SOLUSD",1641970424680,10.29,139.63,139.53,2.02870798]
["bitfinex","SOLUSD",1641970424891,23.0832,139.62,139.52,2.02870798]
["bitfinex","SOLUSD",1641970425081,38.1532471,139.62,139.52,2.02870798]
["bitfinex","SOLUSD",1641970425280,29.27208468,139.61,139.52,2.02870798]
["bitfinex","SOLUSD",1641970425579,3.0,139.6,139.51,25.57010798]
["bitfinex","SOLUSD",1641970425878,10.7507,139.59,139.51,36.32000798]
["bitfinex","SOLUSD",1641970426091,3.0,139.58,139.51,36.32000798]
["bitfinex","SOLUSD",1641970426283,3.0,139.58,139.51,36.57000798]
["bitfinex","SOLUSD",1641970426489,3.0,139.58,139.51,34.5413]
["bitfinex","SOLUSD",1641970426679,3.0,139.6,139.51,34.5413]
["bitfinex","SOLUSD",1641970427094,14.0,139.6,139.51,34.5413]
["bitfinex","SOLUSD",1641970427281,14.0,139.6,139.51,25.82010798]
["bitfinex","SOLUSD",1641970428284,14.0,139.6,139.51,2.27870798]
["bitfinex","SOLUSD",1641970428482,15.7800471,139.6,139.51,2.27870798]
["bitfinex","SOLUSD",1641970428682,14.0,139.6,139.51,13.02850798]
["bitfinex","SOLUSD",1641970428899,14.0,139.6,139.51,10.9998]
["bitfinex","SOLUSD",1641970429087,12.0700471,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641970429284,10.7523,139.57,139.5,78.43760798]
["bitfinex","SOLUSD",1641970429495,3.0,139.56,139.5,78.43760798]
["bitfinex","SOLUSD",1641970429897,10.7523,139.57,139.5,78.43760798]
["bitfinex","SOLUSD",1641970430087,3.0,139.56,139.5,78.43760798]
["bitfinex","SOLUSD",1641970430297,18.1393,139.57,139.5,2.02870798]
["bitfinex","SOLUSD",1641970430486,21.31773014,139.55,139.5,2.02870798]
["bitfinex","SOLUSD",1641970430885,3.0,139.54,139.5,2.02870798]
["bitfinex","SOLUSD",1641970431286,21.31773014,139.55,139.48,22.9638]
["bitfinex","SOLUSD",1641970431491,13.7545,139.54,139.48,22.9638]
["bitfinex","SOLUSD",1641970431886,3.0,139.53,139.47,25.44910798]
["bitfinex","SOLUSD",1641970432085,3.0,139.53,139.47,2.02870798]
["bitfinex","SOLUSD",1641970432515,10.7544,139.54,139.47,2.02870798]
["bitfinex","SOLUSD",1641970432915,3.0,139.53,139.47,2.02870798]
["bitfinex","SOLUSD",1641970433113,8.408,139.53,139.47,2.27870798]
["bitfinex","SOLUSD",1641970434322,3.0,139.53,139.47,2.27870798]
["bitfinex","SOLUSD",1641970436427,3.25,139.53,139.46,2.02870798]
["bitfinex","SOLUSD",1641970436634,3.0,139.53,139.46,2.27870798]
["bitfinex","SOLUSD",1641970437323,39.4625212,139.54,139.46,2.27870798]
["bitfinex","SOLUSD",1641970437737,39.7125212,139.54,139.46,2.27870798]
["bitfinex","SOLUSD",1641970437930,39.4625212,139.54,139.46,2.27870798]
["bitfinex","SOLUSD",1641970438224,39.7125212,139.54,139.46,0.25]
["bitfinex","SOLUSD",1641970438627,3.0,139.53,139.45,88.83040798]
["bitfinex","SOLUSD",1641970439029,14.0054,139.53,139.45,78.07590798]
["bitfinex","SOLUSD",1641970439528,14.0054,139.53,139.45,76.0472]
["bitfinex","SOLUSD",1641970440128,13.7554,139.53,139.45,86.8018]
["bitfinex","SOLUSD",1641970440330,3.0,139.53,139.45,86.8018]
["bitfinex","SOLUSD",1641970440729,2.97113789,139.53,139.45,86.8018]
["bitfinex","SOLUSD",1641970440927,33.7781,139.57,139.45,86.8018]
["bitfinex","SOLUSD",1641970441133,1.50393888,139.56,139.46,25.58510798]
["bitfinex","SOLUSD",1641970441340,11.79393888,139.56,139.46,25.58510798]
["bitfinex","SOLUSD",1641970441528,11.79393888,139.56,139.46,25.83510798]
["bitfinex","SOLUSD",1641970441739,23.7431,139.55,139.46,25.83510798]
["bitfinex","SOLUSD",1641970441932,10.7562,139.52,139.46,25.83510798]
["bitfinex","SOLUSD",1641970442130,10.7562,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641970442131,11.0062,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641970442330,3.0,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641970442733,3.0,139.51,139.45,75.7972]
["bitfinex","SOLUSD",1641970442931,13.757,139.51,139.43,26.79440798]
["bitfinex","SOLUSD",1641970443444,11.007,139.51,139.43,26.79440798]
["bitfinex","SOLUSD",1641970443730,3.0,139.5,139.43,26.79440798]
["bitfinex","SOLUSD",1641970444142,3.25,139.5,139.43,27.04440798]
["bitfinex","SOLUSD",1641970444536,3.0,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970444733,13.7579,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970444933,14.0079,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970445133,13.7579,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970445332,3.0,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970445745,14.0077,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970446732,13.7577,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970447333,13.7577,139.5,139.43,24.7657]
["bitfinex","SOLUSD",1641970448334,13.7577,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970448648,14.0077,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970448836,13.7577,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970449033,3.0,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970449234,3.25,139.5,139.43,25.0157]
["bitfinex","SOLUSD",1641970450236,3.25,139.5,139.43,24.7657]
["bitfinex","SOLUSD",1641970450237,14.0078,139.5,139.43,24.7657]
["bitfinex","SOLUSD",1641970451279,14.0078,139.5,139.42,0.13791]
["bitfinex","SOLUSD",1641970451462,13.7578,139.5,139.42,0.13791]
["bitfinex","SOLUSD",1641970451675,10.29,139.49,139.42,0.13791]
["bitfinex","SOLUSD",1641970451861,21.0489,139.49,139.42,0.13791]
["bitfinex","SOLUSD",1641970452061,3.0,139.48,139.42,0.13791]
["bitfinex","SOLUSD",1641970452465,14.13885203,139.47,139.42,0.13791]
["bitfinex","SOLUSD",1641970455768,3.0,139.46,139.42,0.13791]
["bitfinex","SOLUSD",1641970457767,14.13885203,139.47,139.42,0.13791]
["bitfinex","SOLUSD",1641970457970,13.7609,139.46,139.42,0.13791]
["bitfinex","SOLUSD",1641970458167,10.7609,139.46,139.42,0.13791]
["bitfinex","SOLUSD",1641970458378,3.0,139.45,139.42,0.13791]
["bitfinex","SOLUSD",1641970458567,5.56439994,139.44,139.42,0.13791]
["bitfinex","SOLUSD",1641970459473,3.0,139.45,139.42,0.13791]
["bitfinex","SOLUSD",1641970459772,14.13885203,139.47,139.42,0.13791]
["bitfinex","SOLUSD",1641970460373,3.0,139.46,139.42,0.13791]
["bitfinex","SOLUSD",1641970461376,14.13885203,139.47,139.42,0.13791]
["bitfinex","SOLUSD",1641970462477,22.6602,139.48,139.42,0.13791]
["bitfinex","SOLUSD",1641970462696,0.25,139.48,139.42,0.13791]
["bitfinex","SOLUSD",1641970463077,3.0,139.48,139.42,0.13791]
["bitfinex","SOLUSD",1641970463479,44.0469,139.51,139.42,0.13791]
["bitfinex","SOLUSD",1641970463480,31.29506566,139.5,139.42,10.89471]
["bitfinex","SOLUSD",1641970463681,28.29506566,139.5,139.42,11.14471]
["bitfinex","SOLUSD",1641970464480,28.54506566,139.5,139.42,11.14471]
["bitfinex","SOLUSD",1641970464979,3.0,139.49,139.42,11.14471]
["bitfinex","SOLUSD",1641970465580,3.0,139.49,139.43,3.0]
["bitfinex","SOLUSD",1641970465782,3.0,139.49,139.43,3.25]
["bitfinex","SOLUSD",1641970466081,3.0,139.49,139.43,11.0059]
["bitfinex","SOLUSD",1641970466687,3.0,139.49,139.44,0.26]
["bitfinex","SOLUSD",1641970466879,23.5892,139.54,139.44,0.26]
["bitfinex","SOLUSD",1641970467088,10.29,139.55,139.44,1.39755014]
["bitfinex","SOLUSD",1641970467288,10.29,139.55,139.44,1.64755014]
["bitfinex","SOLUSD",1641970467481,3.0,139.54,139.44,1.64755014]
["bitfinex","SOLUSD",1641970467684,3.0,139.54,139.44,0.51]
["bitfinex","SOLUSD",1641970468083,27.03779203,139.54,139.44,1.64755014]
["bitfinex","SOLUSD",1641970468291,27.03779203,139.54,139.46,10.7531]
["bitfinex","SOLUSD",1641970468696,27.03779203,139.54,139.46,11.0031]
["bitfinex","SOLUSD",1641970471694,3.0,139.53,139.46,11.0031]
["bitfinex","SOLUSD",1641970471891,3.0,139.53,139.46,13.03180798]
["bitfinex","SOLUSD",1641970472290,3.0,139.53,139.46,2.27870798]
["bitfinex","SOLUSD",1641970472490,3.25,139.53,139.46,2.27870798]
["bitfinex","SOLUSD",1641970472692,0.25,139.53,139.46,2.27870798]
["bitfinex","SOLUSD",1641970473002,3.0,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641970473196,3.0,139.52,139.45,23.5123]
["bitfinex","SOLUSD",1641970473391,37.8909,139.53,139.45,23.5123]
["bitfinex","SOLUSD",1641970474191,48.6464,139.53,139.45,23.5123]
["bitfinex","SOLUSD",1641970474990,48.6464,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641970475191,48.6464,139.53,139.43,26.50300798]
["bitfinex","SOLUSD",1641970475901,48.6464,139.53,139.43,37.25910798]
["bitfinex","SOLUSD",1641970477625,48.6464,139.53,139.43,35.2304]
["bitfinex","SOLUSD",1641970478425,34.6409,139.53,139.44,26.2918866]
["bitfinex","SOLUSD",1641970478724,24.3509,139.53,139.44,26.8018866]
["bitfinex","SOLUSD",1641970478923,24.3509,139.53,139.45,1.13755014]
["bitfinex","SOLUSD",1641970479128,27.03779203,139.54,139.45,1.38755014]
["bitfinex","SOLUSD",1641970480225,27.03779203,139.54,139.45,3.41625812]
["bitfinex","SOLUSD",1641970480425,27.03779203,139.54,139.48,10.7523]
["bitfinex","SOLUSD",1641970480625,27.03779203,139.54,139.48,11.0023]
["bitfinex","SOLUSD",1641970484241,75.2375,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641970484629,75.4875,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641970484841,75.4875,139.56,139.48,11.0023]
["bitfinex","SOLUSD",1641970485232,106.52239038,139.56,139.48,11.0023]
["bitfinex","SOLUSD",1641970487234,106.52239038,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641970488343,106.52239038,139.56,139.49,11.0113]
["bitfinex","SOLUSD",1641970488838,106.27239038,139.56,139.49,11.2613]
["bitfinex","SOLUSD",1641970489640,106.27239038,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970490147,106.52239038,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970493851,75.4875,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970494841,104.69331662,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970495842,75.2375,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970496085,25.03210809,139.58,139.49,11.0013]
["bitfinex","SOLUSD",1641970496844,27.96719935,139.57,139.49,11.0013]
["bitfinex","SOLUSD",1641970497045,30.96719935,139.57,139.49,11.0013]
["bitfinex","SOLUSD",1641970497253,31.21719935,139.57,139.49,11.0013]
["bitfinex","SOLUSD",1641970497646,28.21719935,139.57,139.49,11.0013]
["bitfinex","SOLUSD",1641970498447,3.0,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970498642,3.25,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970499045,3.0,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970499247,26.4758,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970500444,23.4758,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970500848,23.2258,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970504046,23.2258,139.56,139.5,3.0]
["bitfinex","SOLUSD",1641970504257,23.2258,139.56,139.5,3.25]
["bitfinex","SOLUSD",1641970504464,23.2258,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641970505058,3.0,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641970505247,23.2258,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641970505456,23.2258,139.56,139.49,11.0013]
["bitfinex","SOLUSD",1641970512195,23.2258,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641970512399,3.0,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641970512583,23.2258,139.56,139.48,102.93030798]
["bitfinex","SOLUSD",1641970512781,23.4758,139.56,139.48,102.93030798]
["bitfinex","SOLUSD",1641970513183,23.4758,139.56,139.48,113.68240798]
["bitfinex","SOLUSD",1641970513385,3.0,139.55,139.48,113.43240798]
["bitfinex","SOLUSD",1641970514196,3.0,139.55,139.48,111.4037]
["bitfinex","SOLUSD",1641970514597,23.4758,139.56,139.48,111.4037]
["bitfinex","SOLUSD",1641970514784,23.4758,139.56,139.48,111.6537]
["bitfinex","SOLUSD",1641970515685,3.0,139.55,139.48,111.6537]
["bitfinex","SOLUSD",1641970516187,23.4758,139.56,139.48,111.6537]
["bitfinex","SOLUSD",1641970516386,23.4758,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641970517298,23.4758,139.56,139.49,11.0114]
["bitfinex","SOLUSD",1641970517686,23.4758,139.56,139.49,11.2614]
["bitfinex","SOLUSD",1641970518600,23.4758,139.56,139.49,11.0014]
["bitfinex","SOLUSD",1641970518998,3.0,139.55,139.49,11.0014]
["bitfinex","SOLUSD",1641970519406,23.2258,139.56,139.49,11.0014]
["bitfinex","SOLUSD",1641970520496,23.2258,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641970520703,23.2258,139.56,139.5,11.0107]
["bitfinex","SOLUSD",1641970520897,23.2258,139.56,139.5,11.2607]
["bitfinex","SOLUSD",1641970521696,29.27941114,139.58,139.5,11.2607]
["bitfinex","SOLUSD",1641970521897,3.0,139.57,139.5,11.2607]
["bitfinex","SOLUSD",1641970527400,3.0,139.57,139.5,11.0107]
["bitfinex","SOLUSD",1641970528002,3.0,139.57,139.49,2.02870798]
["bitfinex","SOLUSD",1641970528199,3.25,139.57,139.48,113.43190798]
["bitfinex","SOLUSD",1641970528400,23.3679,139.56,139.48,113.43190798]
["bitfinex","SOLUSD",1641970528607,3.0,139.55,139.48,113.43190798]
["bitfinex","SOLUSD",1641970529201,3.0,139.55,139.48,111.6532]
["bitfinex","SOLUSD",1641970529601,3.0,139.55,139.48,100.6516]
["bitfinex","SOLUSD",1641970529832,3.25,139.55,139.48,100.6516]
["bitfinex","SOLUSD",1641970530914,3.25,139.55,139.48,100.9016]
["bitfinex","SOLUSD",1641970534113,0.25,139.55,139.49,0.26]
["bitfinex","SOLUSD",1641970534513,23.6179,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641970535818,23.6179,139.56,139.49,11.0115]
["bitfinex","SOLUSD",1641970536021,23.6179,139.56,139.49,11.2615]
["bitfinex","SOLUSD",1641970536417,23.3679,139.56,139.49,11.2615]
["bitfinex","SOLUSD",1641970536717,23.6179,139.56,139.49,11.2615]
["bitfinex","SOLUSD",1641970539648,23.3679,139.56,139.49,11.2615]
["bitfinex","SOLUSD",1641970539860,23.3679,139.56,139.49,11.0115]
["bitfinex","SOLUSD",1641970540147,23.6179,139.56,139.49,10.7515]
["bitfinex","SOLUSD",1641970540346,23.3679,139.56,139.49,10.7515]
["bitfinex","SOLUSD",1641970540547,23.6179,139.56,139.49,10.7515]
["bitfinex","SOLUSD",1641970541155,23.6179,139.56,139.49,11.0015]
["bitfinex","SOLUSD",1641970541349,23.3679,139.56,139.49,11.0015]
["bitfinex","SOLUSD",1641970541549,3.0,139.55,139.49,11.0015]
["bitfinex","SOLUSD",1641970543751,1.90660809,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641970543964,1.90660809,139.57,139.5,11.01]
["bitfinex","SOLUSD",1641970544159,3.0,139.56,139.5,11.26]
["bitfinex","SOLUSD",1641970544754,3.0,139.57,139.5,11.26]
["bitfinex","SOLUSD",1641970550310,3.0,139.57,139.5,41.399296]
["bitfinex","SOLUSD",1641970550995,3.0,139.58,139.5,41.399296]
["bitfinex","SOLUSD",1641970551395,91.30440809,139.6,139.5,41.399296]
["bitfinex","SOLUSD",1641970551396,3.0,139.59,139.5,41.399296]
["bitfinex","SOLUSD",1641970551614,3.0,139.59,139.51,24.4402]
["bitfinex","SOLUSD",1641970551810,3.0,139.59,139.52,11.0086]
["bitfinex","SOLUSD",1641970552194,3.0,139.59,139.52,11.2586]
["bitfinex","SOLUSD",1641970552398,3.0,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641970552607,3.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641970553206,3.25,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641970553395,22.7231,139.58,139.48,78.17520798]
["bitfinex","SOLUSD",1641970553608,3.0,139.57,139.48,88.92700798]
["bitfinex","SOLUSD",1641970554795,3.0,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641970555297,3.0,139.57,139.49,11.0115]
["bitfinex","SOLUSD",1641970555495,3.0,139.57,139.49,11.2615]
["bitfinex","SOLUSD",1641970556696,3.0,139.57,139.49,11.0115]
["bitfinex","SOLUSD",1641970557597,3.0,139.57,139.49,12.14905014]
["bitfinex","SOLUSD",1641970558298,3.0,139.57,139.49,14.42775812]
["bitfinex","SOLUSD",1641970558899,3.0,139.57,139.49,14.16775812]
["bitfinex","SOLUSD",1641970559097,3.0,139.57,139.49,13.03020798]
["bitfinex","SOLUSD",1641970559498,3.25,139.57,139.49,13.03020798]
["bitfinex","SOLUSD",1641970560100,3.25,139.57,139.49,11.0015]
["bitfinex","SOLUSD",1641970560304,3.25,139.57,139.49,35.831]
["bitfinex","SOLUSD",1641970561599,3.25,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641970561800,3.25,139.57,139.5,11.0105]
["bitfinex","SOLUSD",1641970562203,3.25,139.57,139.5,11.2605]
["bitfinex","SOLUSD",1641970562803,3.0,139.57,139.5,11.2605]
["bitfinex","SOLUSD",1641970563007,3.0,139.57,139.51,1.13755014]
["bitfinex","SOLUSD",1641970563203,1.90660809,139.58,139.51,11.67755014]
["bitfinex","SOLUSD",1641970563404,1.90660809,139.58,139.54,10.7461]
["bitfinex","SOLUSD",1641970563608,3.82165832,139.61,139.54,27.1131]
["bitfinex","SOLUSD",1641970563804,2.03274046,139.6,139.55,1.13755014]
["bitfinex","SOLUSD",1641970564021,2.03274046,139.6,139.56,41.6978821]
["bitfinex","SOLUSD",1641970564206,2.03274046,139.6,139.56,77.7562821]
["bitfinex","SOLUSD",1641970564417,3.82165832,139.63,139.57,4.13466871]
["bitfinex","SOLUSD",1641970564616,3.82165832,139.63,139.6,10.7421]
["bitfinex","SOLUSD",1641970564804,3.82165832,139.63,139.61,0.5]
["bitfinex","SOLUSD",1641970565002,22.8125,139.67,139.61,0.5]
["bitfinex","SOLUSD",1641970565208,5.832e-05,139.69,139.61,0.5]
["bitfinex","SOLUSD",1641970565407,5.832e-05,139.69,139.62,30.2788015]
["bitfinex","SOLUSD",1641970565824,5.832e-05,139.69,139.64,10.74]
["bitfinex","SOLUSD",1641970566028,5.832e-05,139.69,139.64,18.461]
["bitfinex","SOLUSD",1641970566206,5.832e-05,139.69,139.64,18.711]
["bitfinex","SOLUSD",1641970566407,29.77921626,139.72,139.64,18.711]
["bitfinex","SOLUSD",1641970566608,24.0121,139.72,139.64,18.711]
["bitfinex","SOLUSD",1641970566808,24.0121,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641970567007,3.0,139.71,139.66,10.7381]
["bitfinex","SOLUSD",1641970567206,3.0,139.71,139.66,10.9881]
["bitfinex","SOLUSD",1641970567617,3.0,139.73,139.66,10.9881]
["bitfinex","SOLUSD",1641970569416,3.0,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641970569610,3.0,139.73,139.68,10.655466]
["bitfinex","SOLUSD",1641970569811,3.0,139.73,139.68,34.79855122]
["bitfinex","SOLUSD",1641970570011,3.0,139.73,139.68,35.04855122]
["bitfinex","SOLUSD",1641970572313,3.0,139.73,139.68,10.905466]
["bitfinex","SOLUSD",1641970572712,3.0,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641970572911,3.0,139.73,139.66,21.2778]
["bitfinex","SOLUSD",1641970573812,3.0,139.73,139.66,21.0278]
["bitfinex","SOLUSD",1641970574112,3.25,139.73,139.64,10.7394]
["bitfinex","SOLUSD",1641970575116,3.25,139.73,139.64,10.9894]
["bitfinex","SOLUSD",1641970576014,3.0,139.73,139.64,10.9894]
["bitfinex","SOLUSD",1641970576413,5.76711626,139.74,139.64,10.9894]
["bitfinex","SOLUSD",1641970576814,6.01711626,139.74,139.64,10.9894]
["bitfinex","SOLUSD",1641970577417,5.76711626,139.74,139.64,10.9894]
["bitfinex","SOLUSD",1641970577621,6.01711626,139.74,139.64,10.9894]
["bitfinex","SOLUSD",1641970577819,3.0,139.73,139.64,10.9894]
["bitfinex","SOLUSD",1641970578018,3.0,139.73,139.64,12.12523978]
["bitfinex","SOLUSD",1641970578218,3.0,139.73,139.64,10.9894]
["bitfinex","SOLUSD",1641970578419,3.0,139.73,139.64,21.2794]
["bitfinex","SOLUSD",1641970579919,11.14150399,139.72,139.64,21.2794]
["bitfinex","SOLUSD",1641970580124,3.0,139.71,139.64,21.2794]
["bitfinex","SOLUSD",1641970580322,3.0,139.71,139.64,10.9894]
["bitfinex","SOLUSD",1641970580522,3.0,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641970580721,3.25,139.71,139.62,10.9909]
["bitfinex","SOLUSD",1641970580932,13.9921,139.71,139.62,0.25]
["bitfinex","SOLUSD",1641970581122,23.3852,139.7,139.59,74.009]
["bitfinex","SOLUSD",1641970581521,3.0,139.69,139.59,74.259]
["bitfinex","SOLUSD",1641970581722,23.3852,139.7,139.62,10.7414]
["bitfinex","SOLUSD",1641970581922,3.0,139.69,139.62,10.7414]
["bitfinex","SOLUSD",1641970582125,3.0,139.68,139.62,10.9914]
["bitfinex","SOLUSD",1641970582556,3.25,139.68,139.62,10.9914]
["bitfinex","SOLUSD",1641970582753,0.25,139.68,139.62,10.9914]
["bitfinex","SOLUSD",1641970583146,0.25,139.68,139.6,10.7426]
["bitfinex","SOLUSD",1641970583347,5.418,139.68,139.58,10.29]
["bitfinex","SOLUSD",1641970583548,3.0,139.67,139.55,10.5597]
["bitfinex","SOLUSD",1641970583749,3.25,139.67,139.55,89.0374]
["bitfinex","SOLUSD",1641970583946,3.25,139.67,139.55,90.17323978]
["bitfinex","SOLUSD",1641970583947,3.0,139.67,139.55,90.17323978]
["bitfinex","SOLUSD",1641970584149,3.25,139.67,139.59,10.7437]
["bitfinex","SOLUSD",1641970584349,0.25,139.67,139.6,22.58451418]
["bitfinex","SOLUSD",1641970584549,3.0,139.66,139.6,22.58451418]
["bitfinex","SOLUSD",1641970584757,3.0,139.66,139.6,22.83451418]
["bitfinex","SOLUSD",1641970585148,3.25,139.67,139.6,22.83451418]
["bitfinex","SOLUSD",1641970585451,3.0,139.67,139.6,22.83451418]
["bitfinex","SOLUSD",1641970585649,3.0,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641970585850,3.25,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641970586048,3.25,139.67,139.56,23.3142]
["bitfinex","SOLUSD",1641970586549,3.25,139.67,139.57,25.88814893]
["bitfinex","SOLUSD",1641970586752,13.9949,139.67,139.58,10.7445]
["bitfinex","SOLUSD",1641970587152,13.7449,139.67,139.58,10.9945]
["bitfinex","SOLUSD",1641970587459,3.0,139.67,139.58,10.9945]
["bitfinex","SOLUSD",1641970588554,3.0,139.67,139.58,12.12750695]
["bitfinex","SOLUSD",1641970588753,2.5,139.67,139.58,12.12750695]
["bitfinex","SOLUSD",1641970588954,2.5,139.67,139.59,13.29]
["bitfinex","SOLUSD",1641970589155,2.5,139.67,139.61,10.7421]
["bitfinex","SOLUSD",1641970589553,24.2553,139.7,139.61,10.9921]
["bitfinex","SOLUSD",1641970589953,24.2553,139.7,139.59,3.0]
["bitfinex","SOLUSD",1641970590155,13.29,139.69,139.57,25.88814893]
["bitfinex","SOLUSD",1641970590559,13.54,139.69,139.57,25.88814893]
["bitfinex","SOLUSD",1641970590956,23.4531,139.68,139.57,25.88814893]
["bitfinex","SOLUSD",1641970591158,33.9931,139.68,139.57,26.13814893]
["bitfinex","SOLUSD",1641970591358,3.0,139.67,139.57,26.13814893]
["bitfinex","SOLUSD",1641970591559,25.34412035,139.66,139.57,26.13814893]
["bitfinex","SOLUSD",1641970591760,10.7465,139.65,139.57,26.13814893]
["bitfinex","SOLUSD",1641970591959,13.7465,139.65,139.57,26.13814893]
["bitfinex","SOLUSD",1641970592157,13.9965,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970592558,3.25,139.65,139.56,10.9955]
["bitfinex","SOLUSD",1641970593164,3.25,139.65,139.57,25.40921209]
["bitfinex","SOLUSD",1641970593361,3.25,139.65,139.57,36.15431209]
["bitfinex","SOLUSD",1641970593562,3.25,139.65,139.57,36.40431209]
["bitfinex","SOLUSD",1641970595066,3.25,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970595268,27.0942,139.65,139.55,78.7277]
["bitfinex","SOLUSD",1641970595971,27.0942,139.65,139.56,23.58988763]
["bitfinex","SOLUSD",1641970596268,27.0942,139.65,139.56,23.83988763]
["bitfinex","SOLUSD",1641970596670,27.0942,139.65,139.57,10.7453]
["bitfinex","SOLUSD",1641970597070,27.0942,139.65,139.57,10.9953]
["bitfinex","SOLUSD",1641970598072,37.8407,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970598273,37.8407,139.65,139.55,89.4739]
["bitfinex","SOLUSD",1641970598972,64.55185387,139.65,139.55,114.68060141]
["bitfinex","SOLUSD",1641970599772,64.55185387,139.65,139.55,89.4739]
["bitfinex","SOLUSD",1641970599976,64.55185387,139.65,139.55,78.7277]
["bitfinex","SOLUSD",1641970600173,74.84185387,139.65,139.55,78.7277]
["bitfinex","SOLUSD",1641970600975,74.84185387,139.65,139.55,0.25]
["bitfinex","SOLUSD",1641970601199,74.84185387,139.65,139.53,10.9978]
["bitfinex","SOLUSD",1641970601796,74.84185387,139.65,139.53,35.0137]
["bitfinex","SOLUSD",1641970602696,74.59185387,139.65,139.53,35.0137]
["bitfinex","SOLUSD",1641970602897,74.59185387,139.65,139.53,36.14670695]
["bitfinex","SOLUSD",1641970604304,74.84185387,139.65,139.53,36.14670695]
["bitfinex","SOLUSD",1641970605107,74.84185387,139.65,139.53,35.0137]
["bitfinex","SOLUSD",1641970607808,74.84185387,139.65,139.53,10.9978]
["bitfinex","SOLUSD",1641970611523,1.31172808,139.63,139.53,10.9978]
["bitfinex","SOLUSD",1641970611722,11.85172808,139.63,139.52,23.7321]
["bitfinex","SOLUSD",1641970611910,10.7502,139.61,139.52,23.9821]
["bitfinex","SOLUSD",1641970612112,27.5406,139.6,139.52,23.9821]
["bitfinex","SOLUSD",1641970612610,13.12486095,139.59,139.52,23.9821]
["bitfinex","SOLUSD",1641970612809,13.12486095,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641970613010,3.0,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641970613218,3.0,139.58,139.51,10.9992]
["bitfinex","SOLUSD",1641970613612,3.0,139.59,139.51,10.9992]
["bitfinex","SOLUSD",1641970614614,3.0,139.59,139.51,12.13220695]
["bitfinex","SOLUSD",1641970615623,3.0,139.59,139.51,10.9992]
["bitfinex","SOLUSD",1641970616417,3.0,139.59,139.51,10.7492]
["bitfinex","SOLUSD",1641970617121,3.25,139.59,139.51,10.7492]
["bitfinex","SOLUSD",1641970617837,3.25,139.59,139.51,10.9992]
["bitfinex","SOLUSD",1641970618028,3.0,139.59,139.51,10.9992]
["bitfinex","SOLUSD",1641970618220,98.0035,139.66,139.52,11.42300695]
["bitfinex","SOLUSD",1641970618429,73.1957,139.66,139.57,10.7448]
["bitfinex","SOLUSD",1641970618626,73.1957,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641970618819,24.458,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970619018,73.1957,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641970619518,3.0,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970619919,3.0,139.65,139.56,41.0661332]
["bitfinex","SOLUSD",1641970619920,3.0,139.65,139.56,41.3161332]
["bitfinex","SOLUSD",1641970620723,3.0,139.65,139.59,10.7437]
["bitfinex","SOLUSD",1641970620922,3.0,139.65,139.57,24.1376]
["bitfinex","SOLUSD",1641970621129,25.8487,139.65,139.57,24.3876]
["bitfinex","SOLUSD",1641970621322,25.8487,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970622034,26.0987,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641970622426,26.0987,139.65,139.56,73.2231]
["bitfinex","SOLUSD",1641970622623,36.8454,139.65,139.56,73.2231]
["bitfinex","SOLUSD",1641970623222,36.8454,139.65,139.56,0.25]
["bitfinex","SOLUSD",1641970623424,36.8454,139.65,139.55,10.9962]
["bitfinex","SOLUSD",1641970626542,36.8454,139.65,139.55,0.25]
["bitfinex","SOLUSD",1641970626728,36.8454,139.65,139.54,39.56262963]
["bitfinex","SOLUSD",1641970627763,36.8454,139.65,139.54,50.31012963]
["bitfinex","SOLUSD",1641970628865,36.8454,139.65,139.54,10.54]
["bitfinex","SOLUSD",1641970629273,10.29,139.64,139.52,72.8339]
["bitfinex","SOLUSD",1641970629477,10.7506,139.6,139.52,72.8339]
["bitfinex","SOLUSD",1641970629664,16.2156,139.6,139.52,72.8339]
["bitfinex","SOLUSD",1641970629865,3.0,139.59,139.52,72.8339]
["bitfinex","SOLUSD",1641970630263,3.25,139.59,139.52,72.8339]
["bitfinex","SOLUSD",1641970630665,0.25,139.59,139.52,73.0839]
["bitfinex","SOLUSD",1641970630873,3.0,139.58,139.52,73.0839]
["bitfinex","SOLUSD",1641970631066,3.25,139.59,139.52,73.0839]
["bitfinex","SOLUSD",1641970631668,14.0013,139.59,139.52,73.0839]
["bitfinex","SOLUSD",1641970636275,3.25,139.59,139.52,73.0839]
["bitfinex","SOLUSD",1641970639488,3.0,139.59,139.52,83.833]
["bitfinex","SOLUSD",1641970639878,3.0,139.59,139.52,94.123]
["bitfinex","SOLUSD",1641970640183,3.0,139.61,139.52,94.123]
["bitfinex","SOLUSD",1641970641580,26.3452,139.61,139.52,94.123]
["bitfinex","SOLUSD",1641970642089,26.3452,139.61,139.52,95.25600695]
["bitfinex","SOLUSD",1641970651628,26.3452,139.61,139.55,10.7467]
["bitfinex","SOLUSD",1641970651821,3.0,139.61,139.55,10.7467]
["bitfinex","SOLUSD",1641970652022,3.0,139.62,139.55,10.9967]
["bitfinex","SOLUSD",1641970654124,3.0,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641970654323,3.0,139.62,139.57,10.7452]
["bitfinex","SOLUSD",1641970654732,3.0,139.62,139.57,10.9952]
["bitfinex","SOLUSD",1641970655323,3.0,139.62,139.58,0.26]
["bitfinex","SOLUSD",1641970655523,3.0,139.62,139.58,11.0044]
["bitfinex","SOLUSD",1641970655724,3.0,139.62,139.58,11.2544]
["bitfinex","SOLUSD",1641970657738,3.0,139.62,139.58,10.9944]
["bitfinex","SOLUSD",1641970657935,3.0,139.66,139.58,10.9944]
["bitfinex","SOLUSD",1641970658826,4.06714888,139.69,139.61,10.7421]
["bitfinex","SOLUSD",1641970659034,4.06714888,139.69,139.59,42.44600695]
["bitfinex","SOLUSD",1641970659229,4.06714888,139.69,139.59,42.69600695]
["bitfinex","SOLUSD",1641970659429,4.06714888,139.7,139.6,1.13300695]
["bitfinex","SOLUSD",1641970659629,4.06714888,139.7,139.6,11.67300695]
["bitfinex","SOLUSD",1641970659834,4.06714888,139.7,139.6,10.54]
["bitfinex","SOLUSD",1641970660041,4.06714888,139.7,139.63,10.7406]
["bitfinex","SOLUSD",1641970660234,3.0,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641970660935,3.0,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641970661231,3.25,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641970661532,3.25,139.7,139.62,24.7091785]
["bitfinex","SOLUSD",1641970661730,3.0,139.7,139.62,35.4505785]
["bitfinex","SOLUSD",1641970662536,3.25,139.7,139.62,35.4505785]
["bitfinex","SOLUSD",1641970663133,3.0,139.7,139.62,35.4505785]
["bitfinex","SOLUSD",1641970664240,3.0,139.7,139.62,10.9914]
["bitfinex","SOLUSD",1641970667845,3.25,139.7,139.62,10.9914]
["bitfinex","SOLUSD",1641970668740,13.9927,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641970669141,13.9927,139.7,139.61,25.1605]
["bitfinex","SOLUSD",1641970671147,13.9927,139.7,139.61,35.9026]
["bitfinex","SOLUSD",1641970672042,13.9927,139.7,139.61,25.1605]
["bitfinex","SOLUSD",1641970672872,13.9927,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641970673071,13.9927,139.7,139.59,35.8942]
["bitfinex","SOLUSD",1641970675071,13.9927,139.7,139.59,25.151]
["bitfinex","SOLUSD",1641970676070,24.2827,139.7,139.59,25.151]
["bitfinex","SOLUSD",1641970676283,24.2827,139.7,139.59,66.10358255]
["bitfinex","SOLUSD",1641970677876,24.2827,139.7,139.59,55.35998255]
["bitfinex","SOLUSD",1641970679682,24.2827,139.7,139.59,25.151]
["bitfinex","SOLUSD",1641970685378,2.03052118,139.68,139.59,35.8945]
["bitfinex","SOLUSD",1641970685580,3.0,139.67,139.59,35.8945]
["bitfinex","SOLUSD",1641970685784,26.1643,139.67,139.59,35.8945]
["bitfinex","SOLUSD",1641970685988,13.68368282,139.66,139.59,10.9935]
["bitfinex","SOLUSD",1641970686187,24.22368282,139.66,139.57,2.01783547]
["bitfinex","SOLUSD",1641970686389,26.8481,139.65,139.57,2.01783547]
["bitfinex","SOLUSD",1641970686678,27.0981,139.65,139.57,2.01783547]
["bitfinex","SOLUSD",1641970686881,37.3881,139.65,139.57,2.01783547]
["bitfinex","SOLUSD",1641970687090,37.3881,139.65,139.56,10.746]
["bitfinex","SOLUSD",1641970687278,37.3881,139.65,139.55,30.29745257]
["bitfinex","SOLUSD",1641970687479,37.3881,139.65,139.56,23.2515]
["bitfinex","SOLUSD",1641970687781,37.3881,139.65,139.56,23.5015]
["bitfinex","SOLUSD",1641970688481,48.1345,139.65,139.56,23.5015]
["bitfinex","SOLUSD",1641970688680,48.1345,139.65,139.56,0.25]
["bitfinex","SOLUSD",1641970689078,48.1345,139.65,139.54,37.44353547]
["bitfinex","SOLUSD",1641970689479,48.1345,139.65,139.54,68.9791124]
["bitfinex","SOLUSD",1641970689679,48.1345,139.65,139.54,66.96127693]
["bitfinex","SOLUSD",1641970692287,48.1345,139.65,139.54,66.71127693]
["bitfinex","SOLUSD",1641970693506,48.1345,139.65,139.54,55.96417693]
["bitfinex","SOLUSD",1641970693683,10.7483,139.63,139.54,56.21417693]
["bitfinex","SOLUSD",1641970694086,27.4957,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970694495,27.7457,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970694690,27.7457,139.62,139.54,66.96167693]
["bitfinex","SOLUSD",1641970695083,27.7457,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970697687,27.4957,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970698185,38.2443,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970699189,38.4943,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970699786,27.7457,139.62,139.54,66.96177693]
["bitfinex","SOLUSD",1641970700488,27.4957,139.62,139.54,66.96177693]
["bitfinex","SOLUSD",1641970703092,27.7457,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970703294,38.4941,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970706619,38.2441,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970707020,27.4957,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970707231,27.4957,139.62,139.54,66.96167693]
["bitfinex","SOLUSD",1641970707520,24.4957,139.62,139.54,56.21417693]
["bitfinex","SOLUSD",1641970708525,24.7457,139.62,139.54,66.96177693]
["bitfinex","SOLUSD",1641970708726,3.0,139.61,139.54,66.96177693]
["bitfinex","SOLUSD",1641970711523,21.0378,139.63,139.54,66.96177693]
["bitfinex","SOLUSD",1641970711823,2.03052118,139.65,139.55,11.42255367]
["bitfinex","SOLUSD",1641970712022,2.03052118,139.64,139.6,10.7421]
["bitfinex","SOLUSD",1641970712224,2.03052118,139.64,139.6,10.9921]
["bitfinex","SOLUSD",1641970712623,4.06714888,139.67,139.61,27.08974983]
["bitfinex","SOLUSD",1641970712822,5.76711626,139.71,139.61,37.37974983]
["bitfinex","SOLUSD",1641970713041,5.76711626,139.71,139.61,49.16853149]
["bitfinex","SOLUSD",1641970713236,10.29,139.78,139.61,61.88737219]
["bitfinex","SOLUSD",1641970713237,2.02854802,139.69,139.61,61.88737219]
["bitfinex","SOLUSD",1641970713626,2.02854802,139.69,139.61,50.30108516]
["bitfinex","SOLUSD",1641970714024,2.02854802,139.69,139.61,49.16853149]
["bitfinex","SOLUSD",1641970714230,3.0,139.68,139.61,49.16853149]
["bitfinex","SOLUSD",1641970715130,26.5385,139.72,139.61,49.16853149]
["bitfinex","SOLUSD",1641970715530,26.7885,139.72,139.61,49.16853149]
["bitfinex","SOLUSD",1641970715738,26.5385,139.72,139.64,10.7399]
["bitfinex","SOLUSD",1641970716242,26.5385,139.72,139.64,10.9899]
["bitfinex","SOLUSD",1641970716429,26.5385,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641970717039,26.7885,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641970717331,26.7885,139.72,139.62,23.1204]
["bitfinex","SOLUSD",1641970717529,26.7885,139.72,139.62,33.4104]
["bitfinex","SOLUSD",1641970717739,26.5385,139.72,139.62,33.4104]
["bitfinex","SOLUSD",1641970718131,37.5302,139.72,139.62,33.4104]
["bitfinex","SOLUSD",1641970719333,37.5302,139.72,139.62,23.1204]
["bitfinex","SOLUSD",1641970720534,44.9152,139.72,139.59,89.3407]
["bitfinex","SOLUSD",1641970720746,44.9152,139.72,139.59,100.0839]
["bitfinex","SOLUSD",1641970721635,44.9152,139.72,139.6,30.47749806]
["bitfinex","SOLUSD",1641970722045,44.9152,139.72,139.6,30.72749806]
["bitfinex","SOLUSD",1641970724142,37.5302,139.72,139.6,51.76049806]
["bitfinex","SOLUSD",1641970724351,26.7885,139.72,139.61,0.26]
["bitfinex","SOLUSD",1641970725148,26.7885,139.72,139.61,10.55]
["bitfinex","SOLUSD",1641970725556,26.7885,139.72,139.61,10.8]
["bitfinex","SOLUSD",1641970725739,26.7885,139.72,139.63,10.7407]
["bitfinex","SOLUSD",1641970726142,26.7885,139.72,139.63,10.9907]
["bitfinex","SOLUSD",1641970729046,37.53,139.72,139.63,0.25]
["bitfinex","SOLUSD",1641970729246,37.53,139.72,139.62,24.6322]
["bitfinex","SOLUSD",1641970730745,26.7885,139.72,139.62,35.3735]
["bitfinex","SOLUSD",1641970730946,26.5385,139.72,139.62,35.3735]
["bitfinex","SOLUSD",1641970731249,26.5385,139.72,139.63,0.26]
["bitfinex","SOLUSD",1641970731845,26.5385,139.72,139.64,10.7399]
["bitfinex","SOLUSD",1641970732245,26.7885,139.72,139.64,10.9899]
["bitfinex","SOLUSD",1641970732646,26.5385,139.72,139.64,10.9899]
["bitfinex","SOLUSD",1641970734047,3.0,139.72,139.64,10.9899]
["bitfinex","SOLUSD",1641970734250,3.25,139.72,139.64,10.9899]
["bitfinex","SOLUSD",1641970734450,3.25,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641970734661,3.0,139.72,139.66,10.7381]
["bitfinex","SOLUSD",1641970735052,3.0,139.71,139.66,10.9881]
["bitfinex","SOLUSD",1641970735249,3.0,139.73,139.66,10.9881]
["bitfinex","SOLUSD",1641970735449,3.0,139.73,139.67,31.61863692]
["bitfinex","SOLUSD",1641970735655,3.0,139.73,139.67,42.86613692]
["bitfinex","SOLUSD",1641970737252,3.0,139.76,139.67,42.86613692]
["bitfinex","SOLUSD",1641970737453,3.0,139.78,139.67,53.15613692]
["bitfinex","SOLUSD",1641970739656,3.25,139.78,139.67,53.15613692]
["bitfinex","SOLUSD",1641970740783,3.25,139.78,139.67,54.28869059]
["bitfinex","SOLUSD",1641970742195,3.25,139.78,139.67,54.03869059]
["bitfinex","SOLUSD",1641970742584,3.25,139.78,139.67,52.90613692]
["bitfinex","SOLUSD",1641970744785,3.25,139.78,139.67,53.15613692]
["bitfinex","SOLUSD",1641970745587,3.25,139.78,139.67,52.90613692]
["bitfinex","SOLUSD",1641970746186,3.25,139.78,139.67,77.11873692]
["bitfinex","SOLUSD",1641970746788,3.25,139.78,139.67,77.36873692]
["bitfinex","SOLUSD",1641970748291,9.32556624,139.77,139.67,21.0275]
["bitfinex","SOLUSD",1641970748492,9.32556624,139.77,139.64,76.6879]
["bitfinex","SOLUSD",1641970748493,3.0,139.76,139.64,76.6879]
["bitfinex","SOLUSD",1641970748695,38.9638471,139.76,139.6,110.8764]
["bitfinex","SOLUSD",1641970748903,38.9638471,139.76,139.61,73.7112]
["bitfinex","SOLUSD",1641970749093,1.7800471,139.75,139.61,73.7112]
["bitfinex","SOLUSD",1641970749312,1.7800471,139.75,139.62,31.7837972]
["bitfinex","SOLUSD",1641970749494,26.2631,139.74,139.62,56.3024972]
["bitfinex","SOLUSD",1641970749698,26.5131,139.74,139.63,0.26]
["bitfinex","SOLUSD",1641970749906,26.5131,139.74,139.63,11.0007]
["bitfinex","SOLUSD",1641970751698,26.5131,139.74,139.63,11.2507]
["bitfinex","SOLUSD",1641970754502,26.5131,139.74,139.63,10.9907]
["bitfinex","SOLUSD",1641970754703,37.2535,139.74,139.63,10.9907]
["bitfinex","SOLUSD",1641970755403,39.0335471,139.74,139.63,10.9907]
["bitfinex","SOLUSD",1641970755803,37.2535,139.74,139.63,10.9907]
["bitfinex","SOLUSD",1641970756208,39.0335471,139.74,139.63,10.9907]
["bitfinex","SOLUSD",1641970756409,39.0335471,139.74,139.63,0.25]
["bitfinex","SOLUSD",1641970756810,39.0335471,139.74,139.62,67.2939972]
["bitfinex","SOLUSD",1641970757010,10.29,139.73,139.62,42.7752972]
["bitfinex","SOLUSD",1641970757211,10.7418,139.72,139.62,42.7752972]
["bitfinex","SOLUSD",1641970757410,22.9289,139.71,139.62,42.7752972]
["bitfinex","SOLUSD",1641970757613,3.0,139.7,139.62,42.7752972]
["bitfinex","SOLUSD",1641970757810,3.25,139.7,139.62,42.5252972]
["bitfinex","SOLUSD",1641970758010,3.25,139.7,139.61,73.7112]
["bitfinex","SOLUSD",1641970758210,15.7734471,139.7,139.61,73.7112]
["bitfinex","SOLUSD",1641970758623,13.9934,139.7,139.61,73.7112]
["bitfinex","SOLUSD",1641970759213,3.25,139.7,139.61,73.9612]
["bitfinex","SOLUSD",1641970759413,3.25,139.7,139.6,10.743]
["bitfinex","SOLUSD",1641970759624,3.25,139.7,139.6,10.993]
["bitfinex","SOLUSD",1641970759814,3.25,139.7,139.61,24.73741969]
["bitfinex","SOLUSD",1641970761121,3.25,139.7,139.61,24.98741969]
["bitfinex","SOLUSD",1641970762019,3.25,139.7,139.61,49.04131969]
["bitfinex","SOLUSD",1641970762221,3.25,139.7,139.61,24.73741969]
["bitfinex","SOLUSD",1641970762621,13.9934,139.7,139.61,24.73741969]
["bitfinex","SOLUSD",1641970763220,13.7434,139.7,139.61,24.23741969]
["bitfinex","SOLUSD",1641970763422,3.0,139.7,139.61,24.23741969]
["bitfinex","SOLUSD",1641970763620,3.0,139.7,139.61,24.48741969]
["bitfinex","SOLUSD",1641970764422,3.0,139.7,139.61,49.07471969]
["bitfinex","SOLUSD",1641970764623,3.25,139.7,139.61,49.07471969]
["bitfinex","SOLUSD",1641970765427,3.25,139.7,139.61,24.48741969]
["bitfinex","SOLUSD",1641970765935,3.25,139.7,139.61,35.22961969]
["bitfinex","SOLUSD",1641970768452,3.0,139.7,139.61,35.22961969]
["bitfinex","SOLUSD",1641970769655,3.0,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641970770054,3.25,139.7,139.61,35.22961969]
["bitfinex","SOLUSD",1641970771058,8.63576699,139.69,139.61,10.9922]
["bitfinex","SOLUSD",1641970771358,8.88576699,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641970771559,26.2863,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641970771767,26.5363,139.68,139.59,23.5581]
["bitfinex","SOLUSD",1641970772159,26.5363,139.68,139.59,51.23945683]
["bitfinex","SOLUSD",1641970772358,26.5363,139.68,139.59,50.98945683]
["bitfinex","SOLUSD",1641970773162,36.8263,139.68,139.59,50.98945683]
["bitfinex","SOLUSD",1641970773861,47.5715,139.68,139.59,51.23945683]
["bitfinex","SOLUSD",1641970774066,49.3515471,139.68,139.59,51.23945683]
["bitfinex","SOLUSD",1641970774566,26.2863,139.68,139.59,51.23945683]
["bitfinex","SOLUSD",1641970774765,26.2863,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641970774971,3.0,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641970775163,3.0,139.68,139.6,1.39255367]
["bitfinex","SOLUSD",1641970775363,26.2936,139.7,139.6,1.39255367]
["bitfinex","SOLUSD",1641970775569,26.2936,139.7,139.6,79.14465367]
["bitfinex","SOLUSD",1641970775964,3.0,139.7,139.61,10.29]
["bitfinex","SOLUSD",1641970776164,3.0,139.7,139.62,35.20146584]
["bitfinex","SOLUSD",1641970776365,100.9808,139.72,139.62,35.20146584]
["bitfinex","SOLUSD",1641970776564,101.2308,139.72,139.62,35.45146584]
["bitfinex","SOLUSD",1641970776774,101.2308,139.72,139.62,36.58401951]
["bitfinex","SOLUSD",1641970777167,25.2169,139.72,139.62,46.87401951]
["bitfinex","SOLUSD",1641970777363,24.9669,139.72,139.63,0.07]
["bitfinex","SOLUSD",1641970777565,24.9669,139.72,139.65,10.7386]
["bitfinex","SOLUSD",1641970777767,72.6262,139.76,139.65,0.25]
["bitfinex","SOLUSD",1641970777968,72.6262,139.76,139.66,0.07]
["bitfinex","SOLUSD",1641970778183,72.6262,139.76,139.66,31.88029617]
["bitfinex","SOLUSD",1641970778466,3.0,139.75,139.66,33.01284984]
["bitfinex","SOLUSD",1641970778669,3.0,139.76,139.69,10.736]
["bitfinex","SOLUSD",1641970779071,3.25,139.76,139.69,10.986]
["bitfinex","SOLUSD",1641970779470,3.0,139.76,139.69,35.12109855]
["bitfinex","SOLUSD",1641970779672,3.25,139.76,139.69,35.12109855]
["bitfinex","SOLUSD",1641970779871,3.0,139.76,139.69,35.12109855]
["bitfinex","SOLUSD",1641970780774,3.25,139.76,139.69,35.12109855]
["bitfinex","SOLUSD",1641970781380,3.25,139.76,139.69,36.25365222]
["bitfinex","SOLUSD",1641970781570,3.0,139.76,139.69,35.12109855]
["bitfinex","SOLUSD",1641970782978,3.0,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641970783183,3.0,139.76,139.7,10.9951]
["bitfinex","SOLUSD",1641970783574,3.0,139.76,139.7,11.2451]
["bitfinex","SOLUSD",1641970784388,3.0,139.77,139.7,11.2451]
["bitfinex","SOLUSD",1641970784789,3.25,139.77,139.7,11.2451]
["bitfinex","SOLUSD",1641970784976,3.0,139.76,139.7,11.2451]
["bitfinex","SOLUSD",1641970785180,3.0,139.79,139.7,44.9145]
["bitfinex","SOLUSD",1641970786086,22.9863,139.82,139.7,44.9145]
["bitfinex","SOLUSD",1641970786087,3.0,139.81,139.7,44.9145]
["bitfinex","SOLUSD",1641970786480,3.0,139.81,139.74,10.7318]
["bitfinex","SOLUSD",1641970786678,3.0,139.81,139.74,10.9818]
["bitfinex","SOLUSD",1641970787381,3.25,139.81,139.74,10.9818]
["bitfinex","SOLUSD",1641970787579,3.25,139.81,139.75,27.28588209]
["bitfinex","SOLUSD",1641970787979,3.25,139.81,139.75,27.53588209]
["bitfinex","SOLUSD",1641970788779,3.0,139.81,139.75,27.53588209]
["bitfinex","SOLUSD",1641970788979,3.0,139.81,139.75,38.26738209]
["bitfinex","SOLUSD",1641970789181,3.0,139.81,139.75,38.01738209]
["bitfinex","SOLUSD",1641970789580,3.0,139.81,139.75,38.26738209]
["bitfinex","SOLUSD",1641970789782,3.0,139.81,139.75,10.9815]
["bitfinex","SOLUSD",1641970789981,3.0,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641970790202,3.25,139.81,139.73,10.7324]
["bitfinex","SOLUSD",1641970790582,3.25,139.81,139.73,10.9824]
["bitfinex","SOLUSD",1641970790783,25.07234511,139.8,139.71,76.9711]
["bitfinex","SOLUSD",1641970790997,3.0,139.79,139.71,76.9711]
["bitfinex","SOLUSD",1641970791183,3.0,139.79,139.71,77.2211]
["bitfinex","SOLUSD",1641970791682,3.25,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970792082,3.25,139.79,139.71,87.705]
["bitfinex","SOLUSD",1641970792707,3.0,139.79,139.71,87.705]
["bitfinex","SOLUSD",1641970792910,3.25,139.79,139.71,87.705]
["bitfinex","SOLUSD",1641970793310,3.0,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970793718,3.25,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970794306,3.0,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970794707,3.25,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970796021,3.0,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970796212,3.0,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641970796412,3.0,139.79,139.73,10.7328]
["bitfinex","SOLUSD",1641970796613,3.0,139.79,139.71,77.2211]
["bitfinex","SOLUSD",1641970796813,3.25,139.79,139.71,76.9711]
["bitfinex","SOLUSD",1641970797213,3.0,139.79,139.71,76.9711]
["bitfinex","SOLUSD",1641970797412,3.25,139.79,139.71,76.9711]
["bitfinex","SOLUSD",1641970797813,3.25,139.79,139.71,87.705]
["bitfinex","SOLUSD",1641970798213,3.0,139.79,139.71,87.705]
["bitfinex","SOLUSD",1641970798616,3.0,139.79,139.71,87.955]
["bitfinex","SOLUSD",1641970800118,3.0,139.79,139.72,10.9931]
["bitfinex","SOLUSD",1641970800322,3.0,139.79,139.72,10.7331]
["bitfinex","SOLUSD",1641970800523,3.0,139.79,139.72,10.9831]
["bitfinex","SOLUSD",1641970800719,15.07709788,139.79,139.72,10.9831]
["bitfinex","SOLUSD",1641970800920,15.32709788,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641970801121,15.32709788,139.79,139.67,85.5365]
["bitfinex","SOLUSD",1641970801318,22.6484,139.78,139.67,85.5365]
["bitfinex","SOLUSD",1641970801520,3.0,139.77,139.67,75.2465]
["bitfinex","SOLUSD",1641970801721,3.25,139.77,139.67,75.2465]
["bitfinex","SOLUSD",1641970802126,24.35383335,139.76,139.67,75.2465]
["bitfinex","SOLUSD",1641970802326,3.25,139.77,139.67,75.2465]
["bitfinex","SOLUSD",1641970802523,3.25,139.77,139.67,76.37905367]
["bitfinex","SOLUSD",1641970802933,3.25,139.77,139.67,75.2465]
["bitfinex","SOLUSD",1641970803725,3.25,139.77,139.67,85.9839]
["bitfinex","SOLUSD",1641970804123,3.25,139.77,139.67,87.11645367]
["bitfinex","SOLUSD",1641970804323,3.25,139.77,139.67,87.36645367]
["bitfinex","SOLUSD",1641970804525,3.25,139.77,139.67,86.2339]
["bitfinex","SOLUSD",1641970805127,3.25,139.77,139.67,85.9839]
["bitfinex","SOLUSD",1641970806032,8.37202152,139.76,139.67,85.9839]
["bitfinex","SOLUSD",1641970806231,8.62202152,139.76,139.67,75.2465]
["bitfinex","SOLUSD",1641970806429,3.0,139.75,139.67,75.4965]
["bitfinex","SOLUSD",1641970806628,3.25,139.75,139.67,75.4965]
["bitfinex","SOLUSD",1641970806834,3.25,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641970807244,3.25,139.75,139.66,27.64845813]
["bitfinex","SOLUSD",1641970807630,26.5377,139.75,139.66,27.64845813]
["bitfinex","SOLUSD",1641970808041,32.5287,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641970808233,32.5287,139.75,139.65,21.2785]
["bitfinex","SOLUSD",1641970808434,32.5287,139.75,139.64,1.13255367]
["bitfinex","SOLUSD",1641970808634,10.29,139.74,139.6,3.91113477]
["bitfinex","SOLUSD",1641970808838,12.0700471,139.74,139.6,3.91113477]
["bitfinex","SOLUSD",1641970809046,26.20010144,139.72,139.6,3.91113477]
["bitfinex","SOLUSD",1641970809237,10.29,139.71,139.59,24.33154235]
["bitfinex","SOLUSD",1641970809437,24.9428,139.7,139.59,24.33154235]
["bitfinex","SOLUSD",1641970809634,10.7437,139.69,139.59,35.07524235]
["bitfinex","SOLUSD",1641970809836,13.7437,139.69,139.59,35.32524235]
["bitfinex","SOLUSD",1641970810036,36.16661338,139.69,139.59,35.32524235]
["bitfinex","SOLUSD",1641970811465,36.16661338,139.69,139.59,10.7437]
["bitfinex","SOLUSD",1641970811660,36.16661338,139.69,139.57,33.74]
["bitfinex","SOLUSD",1641970811958,10.7457,139.67,139.57,33.74]
["bitfinex","SOLUSD",1641970812164,10.9957,139.67,139.57,10.7447]
["bitfinex","SOLUSD",1641970812358,3.0,139.66,139.57,10.7447]
["bitfinex","SOLUSD",1641970812761,29.45010144,139.66,139.57,10.7447]
["bitfinex","SOLUSD",1641970812960,29.45010144,139.66,139.57,10.9947]
["bitfinex","SOLUSD",1641970813760,29.45010144,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641970813962,40.19620144,139.66,139.56,40.70748347]
["bitfinex","SOLUSD",1641970814168,40.19620144,139.66,139.56,40.20748347]
["bitfinex","SOLUSD",1641970814964,50.48620144,139.66,139.56,10.7461]
["bitfinex","SOLUSD",1641970815161,50.48620144,139.66,139.55,78.9495]
["bitfinex","SOLUSD",1641970816168,50.48620144,139.66,139.56,23.22687459]
["bitfinex","SOLUSD",1641970816574,50.48620144,139.66,139.56,23.47687459]
["bitfinex","SOLUSD",1641970817565,50.48620144,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641970817765,50.48620144,139.66,139.55,79.1995]
["bitfinex","SOLUSD",1641970820281,50.23620144,139.66,139.55,89.9462]
["bitfinex","SOLUSD",1641970821378,50.23620144,139.66,139.55,79.1995]
["bitfinex","SOLUSD",1641970821569,50.48620144,139.66,139.55,79.1995]
["bitfinex","SOLUSD",1641970821866,24.5975,139.65,139.55,79.1995]
["bitfinex","SOLUSD",1641970822068,3.0,139.64,139.55,79.1995]
["bitfinex","SOLUSD",1641970823268,3.0,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641970823469,3.0,139.64,139.56,11.0059]
["bitfinex","SOLUSD",1641970823671,3.0,139.64,139.56,17.0129]
["bitfinex","SOLUSD",1641970823871,3.0,139.66,139.56,17.0129]
["bitfinex","SOLUSD",1641970824073,3.0,139.68,139.56,11.2559]
["bitfinex","SOLUSD",1641970824269,22.9016,139.67,139.56,36.2396]
["bitfinex","SOLUSD",1641970824470,12.89843024,139.66,139.57,23.67845785]
["bitfinex","SOLUSD",1641970824671,3.0,139.66,139.57,24.18845785]
["bitfinex","SOLUSD",1641970825180,3.0,139.66,139.57,34.93375785]
["bitfinex","SOLUSD",1641970825973,3.25,139.66,139.57,34.67375785]
["bitfinex","SOLUSD",1641970828074,3.0,139.66,139.57,34.67375785]
["bitfinex","SOLUSD",1641970828680,3.0,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641970829482,18.19799141,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641970829681,10.29,139.65,139.56,25.2337]
["bitfinex","SOLUSD",1641970830012,3.0,139.64,139.56,25.2337]
["bitfinex","SOLUSD",1641970830211,3.25,139.64,139.56,25.2337]
["bitfinex","SOLUSD",1641970830415,3.25,139.64,139.56,0.25]
["bitfinex","SOLUSD",1641970830611,25.63802341,139.63,139.55,78.9495]
["bitfinex","SOLUSD",1641970830811,32.39402341,139.63,139.52,23.9161]
["bitfinex","SOLUSD",1641970831014,37.9543,139.62,139.52,23.9161]
["bitfinex","SOLUSD",1641970831210,38.2043,139.62,139.52,23.9161]
["bitfinex","SOLUSD",1641970831410,38.2043,139.62,139.5,72.956]
["bitfinex","SOLUSD",1641970831621,38.2043,139.62,139.5,103.02369424]
["bitfinex","SOLUSD",1641970832014,38.2043,139.62,139.5,103.27369424]
["bitfinex","SOLUSD",1641970832820,48.9539,139.62,139.51,10.7499]
["bitfinex","SOLUSD",1641970833218,48.9539,139.62,139.51,10.9999]
["bitfinex","SOLUSD",1641970833414,48.9539,139.62,139.51,35.3756]
["bitfinex","SOLUSD",1641970834115,48.9539,139.62,139.51,37.39667168]
["bitfinex","SOLUSD",1641970835118,38.2043,139.62,139.51,35.3756]
["bitfinex","SOLUSD",1641970835535,13.54,139.62,139.51,35.3756]
["bitfinex","SOLUSD",1641970835721,13.54,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641970835918,13.54,139.62,139.54,10.7474]
["bitfinex","SOLUSD",1641970836123,13.54,139.62,139.55,25.48585412]
["bitfinex","SOLUSD",1641970836318,13.54,139.62,139.55,25.74585412]
["bitfinex","SOLUSD",1641970836525,13.54,139.62,139.55,25.99585412]
["bitfinex","SOLUSD",1641970837719,13.54,139.62,139.55,36.74265412]
["bitfinex","SOLUSD",1641970837920,13.54,139.62,139.55,36.23265412]
["bitfinex","SOLUSD",1641970838220,13.29,139.62,139.53,2.02107168]
["bitfinex","SOLUSD",1641970838428,23.9687,139.61,139.53,2.02107168]
["bitfinex","SOLUSD",1641970838619,34.2587,139.61,139.53,2.02107168]
["bitfinex","SOLUSD",1641970838819,3.0,139.6,139.53,2.02107168]
["bitfinex","SOLUSD",1641970839430,3.0,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641970839626,3.25,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641970839821,3.25,139.6,139.52,2.02107168]
["bitfinex","SOLUSD",1641970840329,3.25,139.6,139.5,112.10670839]
["bitfinex","SOLUSD",1641970840927,24.7043,139.59,139.5,112.10670839]
["bitfinex","SOLUSD",1641970841129,3.0,139.58,139.5,112.10670839]
["bitfinex","SOLUSD",1641970841341,3.0,139.58,139.5,112.35670839]
["bitfinex","SOLUSD",1641970841522,3.25,139.58,139.5,112.35670839]
["bitfinex","SOLUSD",1641970842323,3.25,139.58,139.5,101.60660839]
["bitfinex","SOLUSD",1641970842528,13.91828108,139.58,139.5,74.97707168]
["bitfinex","SOLUSD",1641970842724,30.75928108,139.58,139.5,74.97707168]
["bitfinex","SOLUSD",1641970842924,30.75928108,139.58,139.5,2.02107168]
["bitfinex","SOLUSD",1641970843624,41.51228108,139.58,139.5,2.27107168]
["bitfinex","SOLUSD",1641970844025,41.51228108,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641970844225,41.51228108,139.58,139.48,30.33525907]
["bitfinex","SOLUSD",1641970844430,23.4753,139.57,139.48,30.33525907]
["bitfinex","SOLUSD",1641970844736,34.0153,139.57,139.48,30.08525907]
["bitfinex","SOLUSD",1641970845026,3.0,139.56,139.48,28.06418739]
["bitfinex","SOLUSD",1641970845834,3.0,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641970846026,3.0,139.56,139.49,2.28107168]
["bitfinex","SOLUSD",1641970846227,3.0,139.56,139.49,2.53107168]
["bitfinex","SOLUSD",1641970846731,3.0,139.56,139.49,13.28217168]
["bitfinex","SOLUSD",1641970847333,10.29,139.64,139.49,23.57217168]
["bitfinex","SOLUSD",1641970847526,3.0,139.63,139.5,73.34265367]
["bitfinex","SOLUSD",1641970847727,3.0,139.63,139.51,10.55]
["bitfinex","SOLUSD",1641970847926,3.0,139.63,139.51,11.68255367]
["bitfinex","SOLUSD",1641970848128,3.0,139.63,139.52,1.13255367]
["bitfinex","SOLUSD",1641970848327,28.86504676,139.63,139.53,0.26]
["bitfinex","SOLUSD",1641970848533,3.0,139.62,139.52,71.24283042]
["bitfinex","SOLUSD",1641970848731,3.0,139.62,139.54,2.02107168]
["bitfinex","SOLUSD",1641970849144,3.25,139.62,139.54,2.02107168]
["bitfinex","SOLUSD",1641970849331,37.0484,139.62,139.54,2.02107168]
["bitfinex","SOLUSD",1641970849547,37.0484,139.62,139.54,2.27107168]
["bitfinex","SOLUSD",1641970849931,37.0484,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641970850731,37.0484,139.62,139.52,29.30942076]
["bitfinex","SOLUSD",1641970851733,37.0484,139.62,139.52,40.05852076]
["bitfinex","SOLUSD",1641970851941,26.2987,139.62,139.52,40.05852076]
["bitfinex","SOLUSD",1641970852536,32.9277,139.62,139.52,40.05852076]
["bitfinex","SOLUSD",1641970853141,32.6777,139.62,139.52,40.05852076]
["bitfinex","SOLUSD",1641970853639,43.4273,139.62,139.52,40.05852076]
["bitfinex","SOLUSD",1641970854439,43.6773,139.62,139.52,40.05852076]
["bitfinex","SOLUSD",1641970855239,43.6773,139.62,139.52,39.80852076]
["bitfinex","SOLUSD",1641970856170,43.6773,139.62,139.52,10.7491]
["bitfinex","SOLUSD",1641970856368,43.6773,139.62,139.51,23.6002]
["bitfinex","SOLUSD",1641970856571,43.6773,139.62,139.51,25.87127168]
["bitfinex","SOLUSD",1641970857168,9.629,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641970857370,3.0,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641970858468,28.86504676,139.63,139.53,2.02107168]
["bitfinex","SOLUSD",1641970858669,29.11504676,139.63,139.54,31.40426823]
["bitfinex","SOLUSD",1641970859168,0.25,139.63,139.54,31.65426823]
["bitfinex","SOLUSD",1641970859769,3.25,139.63,139.54,31.65426823]
["bitfinex","SOLUSD",1641970859972,3.0,139.63,139.54,42.40176823]
["bitfinex","SOLUSD",1641970860170,9.80722487,139.62,139.54,10.9975]
["bitfinex","SOLUSD",1641970860475,3.0,139.61,139.53,2.02107168]
["bitfinex","SOLUSD",1641970860670,26.351,139.61,139.53,2.02107168]
["bitfinex","SOLUSD",1641970861485,26.351,139.61,139.51,29.05649559]
["bitfinex","SOLUSD",1641970861669,37.1017,139.61,139.51,40.05649559]
["bitfinex","SOLUSD",1641970861869,37.1017,139.61,139.51,39.80649559]
["bitfinex","SOLUSD",1641970862486,37.1017,139.61,139.51,37.78542391]
["bitfinex","SOLUSD",1641970862675,37.1017,139.61,139.51,27.03542391]
["bitfinex","SOLUSD",1641970863270,37.1017,139.61,139.51,27.28542391]
["bitfinex","SOLUSD",1641970865476,37.1017,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641970865687,37.1017,139.61,139.5,109.96187168]
["bitfinex","SOLUSD",1641970865976,37.1017,139.61,139.5,111.09157636]
["bitfinex","SOLUSD",1641970866177,36.8517,139.61,139.5,111.09157636]
["bitfinex","SOLUSD",1641970866377,26.101,139.61,139.5,111.09157636]
["bitfinex","SOLUSD",1641970866578,3.0,139.61,139.51,25.26855416]
["bitfinex","SOLUSD",1641970866875,3.0,139.61,139.51,25.51855416]
["bitfinex","SOLUSD",1641970867078,3.0,139.61,139.52,3.15077636]
["bitfinex","SOLUSD",1641970867279,3.0,139.61,139.52,3.66077636]
["bitfinex","SOLUSD",1641970867483,3.0,139.61,139.52,26.06397168]
["bitfinex","SOLUSD",1641970867684,3.0,139.61,139.52,27.19367636]
["bitfinex","SOLUSD",1641970868584,27.03,139.61,139.52,26.93367636]
["bitfinex","SOLUSD",1641970868780,27.28,139.61,139.52,25.80397168]
["bitfinex","SOLUSD",1641970870386,27.28,139.61,139.52,23.7829]
["bitfinex","SOLUSD",1641970870789,38.0305,139.61,139.52,23.7829]
["bitfinex","SOLUSD",1641970870985,38.0305,139.61,139.52,23.5329]
["bitfinex","SOLUSD",1641970871186,10.29,139.6,139.52,23.5329]
["bitfinex","SOLUSD",1641970871601,3.0,139.59,139.52,23.5329]
["bitfinex","SOLUSD",1641970871786,22.8868442,139.58,139.52,23.5329]
["bitfinex","SOLUSD",1641970871985,3.0,139.59,139.52,23.5329]
["bitfinex","SOLUSD",1641970871986,3.0,139.57,139.52,23.5329]
["bitfinex","SOLUSD",1641970872197,3.25,139.59,139.52,23.7829]
["bitfinex","SOLUSD",1641970872690,3.0,139.6,139.52,24.91260468]
["bitfinex","SOLUSD",1641970873399,3.0,139.6,139.52,35.66180468]
["bitfinex","SOLUSD",1641970873603,3.0,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641970874088,3.0,139.61,139.54,1.12970468]
["bitfinex","SOLUSD",1641970874688,3.0,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641970874920,3.0,139.61,139.54,2.27107168]
["bitfinex","SOLUSD",1641970875721,26.848,139.61,139.54,2.27107168]
["bitfinex","SOLUSD",1641970875924,26.848,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641970876120,26.848,139.61,139.53,2.27107168]
["bitfinex","SOLUSD",1641970876821,26.848,139.61,139.53,13.01937168]
["bitfinex","SOLUSD",1641970877022,26.848,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641970877827,3.0,139.61,139.54,11.0076]
["bitfinex","SOLUSD",1641970878034,3.0,139.64,139.54,22.43179572]
["bitfinex","SOLUSD",1641970878226,3.25,139.64,139.55,23.1782]
["bitfinex","SOLUSD",1641970878623,3.25,139.64,139.55,24.31239572]
["bitfinex","SOLUSD",1641970878837,5.0300471,139.64,139.55,1.13419572]
["bitfinex","SOLUSD",1641970879038,10.29,139.63,139.53,2.02107168]
["bitfinex","SOLUSD",1641970879225,10.54,139.63,139.53,2.02107168]
["bitfinex","SOLUSD",1641970879425,3.0,139.62,139.53,2.02107168]
["bitfinex","SOLUSD",1641970879637,23.1102,139.61,139.53,2.02107168]
["bitfinex","SOLUSD",1641970879839,22.6257295,139.6,139.53,2.02107168]
["bitfinex","SOLUSD",1641970880028,25.6257295,139.6,139.53,2.27107168]
["bitfinex","SOLUSD",1641970880226,25.8757295,139.6,139.53,2.27107168]
["bitfinex","SOLUSD",1641970880627,25.8757295,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641970880826,3.25,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641970881033,3.25,139.6,139.52,13.01997168]
["bitfinex","SOLUSD",1641970881426,3.25,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641970890843,3.25,139.6,139.53,12.13969027]
["bitfinex","SOLUSD",1641970891250,3.0,139.6,139.53,12.38969027]
["bitfinex","SOLUSD",1641970891446,3.0,139.62,139.53,12.38969027]
["bitfinex","SOLUSD",1641970891647,3.0,139.62,139.53,36.79439027]
["bitfinex","SOLUSD",1641970891854,3.0,139.62,139.54,27.34303583]
["bitfinex","SOLUSD",1641970892048,3.0,139.62,139.55,10.7463]
["bitfinex","SOLUSD",1641970892251,3.0,139.62,139.55,11.2563]
["bitfinex","SOLUSD",1641970892858,26.3648,139.62,139.55,11.2563]
["bitfinex","SOLUSD",1641970893051,26.6148,139.62,139.55,11.2563]
["bitfinex","SOLUSD",1641970893252,26.6148,139.62,139.55,10.9963]
["bitfinex","SOLUSD",1641970893670,26.6148,139.62,139.53,2.02107168]
["bitfinex","SOLUSD",1641970893867,26.6148,139.62,139.53,2.27107168]
["bitfinex","SOLUSD",1641970894467,16.80388815,139.61,139.53,2.27107168]
["bitfinex","SOLUSD",1641970894676,17.05388815,139.61,139.53,2.27107168]
["bitfinex","SOLUSD",1641970894871,3.0,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641970895070,24.7312,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641970895268,24.9812,139.59,139.51,26.21927168]
["bitfinex","SOLUSD",1641970895480,3.0,139.58,139.51,26.21927168]
["bitfinex","SOLUSD",1641970895669,3.0,139.58,139.51,36.96927168]
["bitfinex","SOLUSD",1641970896184,3.0,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641970896377,3.0,139.6,139.52,1.39129027]
["bitfinex","SOLUSD",1641970896770,3.0,139.6,139.52,1.64129027]
["bitfinex","SOLUSD",1641970896977,3.0,139.6,139.54,10.7475]
["bitfinex","SOLUSD",1641970897171,3.0,139.6,139.54,10.9975]
["bitfinex","SOLUSD",1641970898871,3.0,139.61,139.54,10.9975]
["bitfinex","SOLUSD",1641970900686,3.25,139.61,139.54,10.9975]
["bitfinex","SOLUSD",1641970901477,3.0,139.61,139.54,10.9975]
["bitfinex","SOLUSD",1641970901678,3.25,139.61,139.54,10.9975]
["bitfinex","SOLUSD",1641970902077,3.25,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641970902280,16.54091463,139.61,139.53,23.9232]
["bitfinex","SOLUSD",1641970903180,16.54091463,139.61,139.53,34.6714]
["bitfinex","SOLUSD",1641970903380,3.25,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641970903584,0.25,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641970903781,3.0,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641970903984,3.25,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641970904389,26.8274,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641970904781,26.8274,139.62,139.55,10.7469]
["bitfinex","SOLUSD",1641970905183,26.8274,139.62,139.55,10.9969]
["bitfinex","SOLUSD",1641970905782,26.8274,139.62,139.55,41.6679102]
["bitfinex","SOLUSD",1641970905982,26.5774,139.62,139.55,41.6679102]
["bitfinex","SOLUSD",1641970906390,26.8274,139.62,139.55,41.6679102]
["bitfinex","SOLUSD",1641970907384,26.8274,139.62,139.55,10.9969]
["bitfinex","SOLUSD",1641970907588,26.8274,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641970907788,26.8274,139.62,139.54,2.27107168]
["bitfinex","SOLUSD",1641970908888,26.5774,139.62,139.54,2.27107168]
["bitfinex","SOLUSD",1641970909687,26.5774,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641970909887,26.5774,139.62,139.55,31.72371951]
["bitfinex","SOLUSD",1641970910286,26.5774,139.62,139.55,31.97371951]
["bitfinex","SOLUSD",1641970911092,3.0,139.62,139.56,1.13577848]
["bitfinex","SOLUSD",1641970911298,3.0,139.62,139.56,11.42577848]
["bitfinex","SOLUSD",1641970911494,3.0,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641970911792,3.0,139.64,139.58,23.00863334]
["bitfinex","SOLUSD",1641970912091,3.0,139.66,139.58,24.14441182]
["bitfinex","SOLUSD",1641970912294,3.0,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641970912794,3.0,139.66,139.59,2.02107168]
["bitfinex","SOLUSD",1641970912991,3.0,139.68,139.59,3.41685016]
["bitfinex","SOLUSD",1641970913395,3.0,139.68,139.59,3.15685016]
["bitfinex","SOLUSD",1641970913591,3.0,139.68,139.59,1.13577848]
["bitfinex","SOLUSD",1641970913792,3.25,139.68,139.59,1.13577848]
["bitfinex","SOLUSD",1641970913994,3.25,139.68,139.59,11.87927848]
["bitfinex","SOLUSD",1641970914692,3.25,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641970915093,24.5917,139.67,139.59,1.38577848]
["bitfinex","SOLUSD",1641970915292,24.5917,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641970915493,3.0,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641970916298,3.0,139.66,139.59,1.39577848]
["bitfinex","SOLUSD",1641970916493,3.25,139.68,139.59,1.39577848]
["bitfinex","SOLUSD",1641970916707,3.25,139.68,139.59,12.38947848]
["bitfinex","SOLUSD",1641970917894,25.8593,139.68,139.59,12.38947848]
["bitfinex","SOLUSD",1641970920240,25.8593,139.68,139.59,12.12947848]
["bitfinex","SOLUSD",1641970920428,25.6093,139.68,139.59,12.12947848]
["bitfinex","SOLUSD",1641970921634,3.0,139.68,139.59,12.12947848]
["bitfinex","SOLUSD",1641970921832,3.0,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641970922038,3.0,139.68,139.63,10.7407]
["bitfinex","SOLUSD",1641970922327,3.0,139.68,139.63,10.9907]
["bitfinex","SOLUSD",1641970923528,3.0,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641970923735,3.0,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641970924628,3.0,139.68,139.62,11.0013]
["bitfinex","SOLUSD",1641970924830,3.0,139.68,139.62,11.2513]
["bitfinex","SOLUSD",1641970925230,3.0,139.68,139.62,10.9913]
["bitfinex","SOLUSD",1641970926742,3.0,139.68,139.63,11.0004]
["bitfinex","SOLUSD",1641970926935,3.0,139.68,139.63,10.7404]
["bitfinex","SOLUSD",1641970927138,3.0,139.68,139.63,10.9904]
["bitfinex","SOLUSD",1641970929637,3.0,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641970929836,3.0,139.68,139.61,10.9916]
["bitfinex","SOLUSD",1641970930144,3.25,139.68,139.61,10.9916]
["bitfinex","SOLUSD",1641970931047,3.0,139.68,139.61,10.9916]
["bitfinex","SOLUSD",1641970931236,3.0,139.68,139.62,30.87019651]
["bitfinex","SOLUSD",1641970931448,3.0,139.68,139.62,41.61159651]
["bitfinex","SOLUSD",1641970931642,3.0,139.68,139.62,41.86159651]
["bitfinex","SOLUSD",1641970933846,3.0,139.68,139.62,41.60159651]
["bitfinex","SOLUSD",1641970934042,3.0,139.68,139.62,30.86019651]
["bitfinex","SOLUSD",1641970934748,3.0,139.69,139.62,30.86019651]
["bitfinex","SOLUSD",1641970934943,3.0,139.7,139.62,30.86019651]
["bitfinex","SOLUSD",1641970935143,3.0,139.7,139.62,41.60139651]
["bitfinex","SOLUSD",1641970935344,3.0,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641970936647,3.0,139.7,139.63,11.0002]
["bitfinex","SOLUSD",1641970936857,23.5171,139.71,139.63,11.2502]
["bitfinex","SOLUSD",1641970937462,23.7671,139.71,139.63,11.2502]
["bitfinex","SOLUSD",1641970938050,3.0,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970938262,3.25,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970940255,3.25,139.7,139.63,11.0002]
["bitfinex","SOLUSD",1641970940457,3.25,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970940865,3.0,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970941458,1.99105899,139.69,139.63,11.2502]
["bitfinex","SOLUSD",1641970941867,3.0,139.68,139.63,11.2502]
["bitfinex","SOLUSD",1641970942556,3.0,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970943058,3.25,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970945664,3.25,139.7,139.63,11.0002]
["bitfinex","SOLUSD",1641970946983,3.25,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970947396,3.0,139.7,139.63,11.2502]
["bitfinex","SOLUSD",1641970947584,3.0,139.7,139.63,10.9902]
["bitfinex","SOLUSD",1641970948783,3.25,139.7,139.63,10.9902]
["bitfinex","SOLUSD",1641970948990,3.0,139.7,139.63,10.9902]
["bitfinex","SOLUSD",1641970949183,3.0,139.7,139.64,10.9993]
["bitfinex","SOLUSD",1641970949583,3.0,139.7,139.64,11.2493]
["bitfinex","SOLUSD",1641970950185,3.0,139.7,139.65,27.0282165]
["bitfinex","SOLUSD",1641970950688,3.0,139.7,139.65,27.2782165]
["bitfinex","SOLUSD",1641970952805,3.0,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641970952986,3.25,139.7,139.64,11.2493]
["bitfinex","SOLUSD",1641970953888,3.25,139.7,139.64,40.60264844]
["bitfinex","SOLUSD",1641970956301,3.0,139.7,139.64,40.60264844]
["bitfinex","SOLUSD",1641970957996,3.0,139.69,139.64,40.60264844]
["bitfinex","SOLUSD",1641970958196,3.0,139.71,139.64,40.60264844]
["bitfinex","SOLUSD",1641970958796,3.0,139.71,139.64,52.02557879]
["bitfinex","SOLUSD",1641970960296,3.0,139.71,139.64,50.89264844]
["bitfinex","SOLUSD",1641970960498,3.0,139.73,139.64,50.89264844]
["bitfinex","SOLUSD",1641970960697,3.25,139.73,139.66,10.7377]
["bitfinex","SOLUSD",1641970961105,3.25,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641970962597,20.54284827,139.73,139.66,10.9877]
["bitfinex","SOLUSD",1641970963199,22.53390726,139.73,139.66,10.9877]
["bitfinex","SOLUSD",1641970963698,5.24105899,139.73,139.66,10.9877]
["bitfinex","SOLUSD",1641970963898,4.99105899,139.73,139.66,10.9877]
["bitfinex","SOLUSD",1641970964099,4.99105899,139.73,139.67,10.9976]
["bitfinex","SOLUSD",1641970964514,4.99105899,139.73,139.67,11.2476]
["bitfinex","SOLUSD",1641970964700,3.0,139.73,139.67,11.2476]
["bitfinex","SOLUSD",1641970969002,3.25,139.73,139.67,10.9876]
["bitfinex","SOLUSD",1641970969209,3.0,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641970970714,3.0,139.73,139.68,10.9967]
["bitfinex","SOLUSD",1641970970920,3.0,139.73,139.68,11.2467]
["bitfinex","SOLUSD",1641970973622,3.0,139.73,139.68,10.9867]
["bitfinex","SOLUSD",1641970974010,3.0,139.72,139.68,10.9867]
["bitfinex","SOLUSD",1641970974809,3.0,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641970975009,3.0,139.74,139.69,10.9957]
["bitfinex","SOLUSD",1641970975219,3.0,139.74,139.69,10.9857]
["bitfinex","SOLUSD",1641970976213,3.0,139.74,139.7,27.87167457]
["bitfinex","SOLUSD",1641970976416,3.0,139.74,139.7,38.60697457]
["bitfinex","SOLUSD",1641970976617,3.0,139.74,139.7,38.85697457]
["bitfinex","SOLUSD",1641970979940,3.0,139.74,139.7,11.2453]
["bitfinex","SOLUSD",1641970981556,3.0,139.74,139.7,10.9853]
["bitfinex","SOLUSD",1641970982844,3.0,139.74,139.71,0.26]
["bitfinex","SOLUSD",1641970983044,2.53219997,139.73,139.71,0.26]
["bitfinex","SOLUSD",1641970983245,5.56439994,139.73,139.71,0.26]
["bitfinex","SOLUSD",1641970983448,5.56439994,139.73,139.71,10.9945]
["bitfinex","SOLUSD",1641970983648,1.42680644,139.75,139.72,0.5]
["bitfinex","SOLUSD",1641970983848,1.42680644,139.75,139.71,0.51]
["bitfinex","SOLUSD",1641970984447,1.42680644,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641970984846,1.42680644,139.75,139.72,10.7335]
["bitfinex","SOLUSD",1641970985053,1.42680644,139.75,139.73,0.5]
["bitfinex","SOLUSD",1641970985646,1.42680644,139.75,139.72,10.9835]
["bitfinex","SOLUSD",1641970985647,3.03219997,139.74,139.72,0.25]
["bitfinex","SOLUSD",1641970986248,3.03219997,139.74,139.73,0.5]
["bitfinex","SOLUSD",1641970986447,1.42680644,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641970986948,1.42680644,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641970987146,1.42680644,139.75,139.7,10.55]
["bitfinex","SOLUSD",1641970987347,1.42680644,139.75,139.7,11.93293035]
["bitfinex","SOLUSD",1641970988551,1.99105899,139.8,139.7,11.93293035]
["bitfinex","SOLUSD",1641970988750,2.24105899,139.8,139.72,10.7337]
["bitfinex","SOLUSD",1641970988948,3.0,139.79,139.72,10.7337]
["bitfinex","SOLUSD",1641970989152,3.25,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641970989550,3.25,139.79,139.73,31.60637754]
["bitfinex","SOLUSD",1641970989750,3.0,139.79,139.73,42.58947754]
["bitfinex","SOLUSD",1641970990750,3.0,139.79,139.73,43.72240789]
["bitfinex","SOLUSD",1641970990951,26.48285899,139.81,139.73,43.72240789]
["bitfinex","SOLUSD",1641970991377,3.0,139.8,139.73,43.72240789]
["bitfinex","SOLUSD",1641970992157,26.48285899,139.81,139.73,43.72240789]
["bitfinex","SOLUSD",1641970992755,1.99105899,139.81,139.73,43.72240789]
["bitfinex","SOLUSD",1641970992958,1.99105899,139.81,139.77,10.7287]
["bitfinex","SOLUSD",1641970993156,1.99105899,139.83,139.77,10.9787]
["bitfinex","SOLUSD",1641970993356,1.99105899,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641970993758,1.99105899,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641970993759,1.99105899,139.83,139.77,1.64293035]
["bitfinex","SOLUSD",1641970993956,1.57768135,139.84,139.8,10.7272]
["bitfinex","SOLUSD",1641970994163,1.57768135,139.84,139.81,0.26]
["bitfinex","SOLUSD",1641970994356,1.57768135,139.84,139.82,0.5]
["bitfinex","SOLUSD",1641970995255,7.14208129,139.84,139.82,0.5]
["bitfinex","SOLUSD",1641970996256,1.57768135,139.84,139.82,0.5]
["bitfinex","SOLUSD",1641970997659,5.56439994,139.83,139.79,0.25]
["bitfinex","SOLUSD",1641970998060,5.56439994,139.83,139.79,0.26]
["bitfinex","SOLUSD",1641970998261,5.56439994,139.83,139.78,10.9785]
["bitfinex","SOLUSD",1641970998691,5.56439994,139.83,139.79,0.26]
["bitfinex","SOLUSD",1641970999263,5.56439994,139.83,139.79,10.9883]
["bitfinex","SOLUSD",1641970999471,5.56439994,139.83,139.79,11.2383]
["bitfinex","SOLUSD",1641970999665,1.57768135,139.84,139.79,11.2383]
["bitfinex","SOLUSD",1641971004867,1.57768135,139.84,139.79,10.9883]
["bitfinex","SOLUSD",1641971005368,22.855,139.86,139.79,10.9883]
["bitfinex","SOLUSD",1641971006266,22.855,139.86,139.79,11.2383]
["bitfinex","SOLUSD",1641971008371,3.0,139.85,139.79,11.2383]
["bitfinex","SOLUSD",1641971009476,22.855,139.86,139.79,11.2383]
["bitfinex","SOLUSD",1641971010572,22.855,139.86,139.79,10.9783]
["bitfinex","SOLUSD",1641971011772,22.855,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641971012184,22.855,139.86,139.82,36.26504859]
["bitfinex","SOLUSD",1641971012572,22.855,139.86,139.83,0.26]
["bitfinex","SOLUSD",1641971012772,22.855,139.86,139.84,0.5]
["bitfinex","SOLUSD",1641971013173,28.41939994,139.86,139.84,0.5]
["bitfinex","SOLUSD",1641971013374,28.41939994,139.86,139.83,0.26]
["bitfinex","SOLUSD",1641971014903,28.41939994,139.86,139.82,25.53904859]
["bitfinex","SOLUSD",1641971016003,28.41939994,139.86,139.82,25.78904859]
["bitfinex","SOLUSD",1641971016803,28.41939994,139.86,139.82,36.51504859]
["bitfinex","SOLUSD",1641971017608,22.855,139.86,139.82,25.78904859]
["bitfinex","SOLUSD",1641971017808,22.855,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641971018306,22.855,139.86,139.78,76.8527]
["bitfinex","SOLUSD",1641971018505,22.855,139.86,139.81,10.7267]
["bitfinex","SOLUSD",1641971018713,22.855,139.86,139.81,10.9767]
["bitfinex","SOLUSD",1641971019806,3.0,139.85,139.81,10.9767]
["bitfinex","SOLUSD",1641971020005,3.0,139.85,139.82,0.26]
["bitfinex","SOLUSD",1641971020217,3.0,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641971020405,2.53219997,139.84,139.83,0.5]
["bitfinex","SOLUSD",1641971020820,3.0,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641971021507,3.03219997,139.84,139.83,0.5]
["bitfinex","SOLUSD",1641971021708,3.0,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641971021913,2.53219997,139.84,139.83,0.5]
["bitfinex","SOLUSD",1641971022113,3.0,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641971022307,22.855,139.86,139.83,0.5]
["bitfinex","SOLUSD",1641971022507,3.0,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641971022708,22.855,139.86,139.83,0.5]
["bitfinex","SOLUSD",1641971024510,22.855,139.86,139.83,0.76]
["bitfinex","SOLUSD",1641971024911,22.855,139.86,139.83,0.5]
["bitfinex","SOLUSD",1641971025512,22.855,139.86,139.83,11.2254]
["bitfinex","SOLUSD",1641971025811,22.855,139.86,139.83,11.4754]
["bitfinex","SOLUSD",1641971030316,22.855,139.86,139.83,0.75]
["bitfinex","SOLUSD",1641971030715,22.855,139.86,139.83,0.5]
["bitfinex","SOLUSD",1641971031217,22.855,139.86,139.83,0.76]
["bitfinex","SOLUSD",1641971035018,3.0,139.85,139.83,0.76]
["bitfinex","SOLUSD",1641971042924,3.0,139.85,139.83,11.4854]
["bitfinex","SOLUSD",1641971043123,3.0,139.85,139.83,11.7354]
["bitfinex","SOLUSD",1641971046127,3.0,139.85,139.83,11.4754]
["bitfinex","SOLUSD",1641971050534,3.0,139.84,139.83,11.4754]
["bitfinex","SOLUSD",1641971050734,3.0,139.84,139.83,11.7354]
["bitfinex","SOLUSD",1641971053950,3.0,139.84,139.83,11.4754]
["bitfinex","SOLUSD",1641971054136,3.0,139.84,139.83,0.5]
["bitfinex","SOLUSD",1641971056263,1.99105899,139.87,139.83,0.5]
["bitfinex","SOLUSD",1641971058364,3.0,139.86,139.83,0.5]
["bitfinex","SOLUSD",1641971059165,5.56439994,139.85,139.83,0.5]
["bitfinex","SOLUSD",1641971059565,3.0,139.84,139.83,0.5]
["bitfinex","SOLUSD",1641971059777,3.0,139.84,139.81,10.9769]
["bitfinex","SOLUSD",1641971060177,3.0,139.84,139.82,0.5]
["bitfinex","SOLUSD",1641971061378,3.0,139.86,139.82,0.5]
["bitfinex","SOLUSD",1641971062168,3.0,139.86,139.79,10.7278]
["bitfinex","SOLUSD",1641971062681,4.99105899,139.86,139.79,10.7278]
["bitfinex","SOLUSD",1641971062870,1.99105899,139.86,139.79,10.7278]
["bitfinex","SOLUSD",1641971063076,3.0,139.85,139.8,29.6158164]
["bitfinex","SOLUSD",1641971063272,3.0,139.85,139.8,29.8658164]
["bitfinex","SOLUSD",1641971063473,3.0,139.85,139.8,29.6158164]
["bitfinex","SOLUSD",1641971063673,3.25,139.85,139.8,29.6158164]
["bitfinex","SOLUSD",1641971064274,3.25,139.85,139.77,10.7293]
["bitfinex","SOLUSD",1641971064674,1.25,139.85,139.77,10.7293]
["bitfinex","SOLUSD",1641971064875,1.99105899,139.85,139.77,10.7293]
["bitfinex","SOLUSD",1641971065075,2.24105899,139.85,139.77,10.7293]
["bitfinex","SOLUSD",1641971065288,2.24105899,139.85,139.78,28.22923474]
["bitfinex","SOLUSD",1641971065477,2.24105899,139.85,139.78,38.95833474]
["bitfinex","SOLUSD",1641971066277,3.0,139.84,139.78,38.95833474]
["bitfinex","SOLUSD",1641971066680,3.25,139.84,139.78,38.95833474]
["bitfinex","SOLUSD",1641971066879,3.0,139.84,139.78,38.95833474]
["bitfinex","SOLUSD",1641971067278,3.25,139.84,139.78,38.95833474]
["bitfinex","SOLUSD",1641971067679,3.25,139.84,139.78,39.20833474]
["bitfinex","SOLUSD",1641971068080,3.0,139.84,139.78,39.20833474]
["bitfinex","SOLUSD",1641971068284,4.99105899,139.84,139.78,39.20833474]
["bitfinex","SOLUSD",1641971068488,3.0,139.83,139.78,39.20833474]
["bitfinex","SOLUSD",1641971069382,4.99105899,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971069584,5.24105899,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971070688,3.25,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971072588,3.0,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971073916,3.25,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971074218,3.0,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971074539,3.25,139.85,139.78,39.20833474]
["bitfinex","SOLUSD",1641971076331,3.25,139.85,139.78,38.95833474]
["bitfinex","SOLUSD",1641971077119,3.25,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641971079118,3.25,139.85,139.79,10.9883]
["bitfinex","SOLUSD",1641971079321,3.25,139.85,139.79,11.2383]
["bitfinex","SOLUSD",1641971081121,7.0,139.7,139.67,3.72871839]
["bitfinex","SOLUSD",1641971081321,201.56439994,139.69,139.66,116.26541591]
["bitfinex","SOLUSD",1641971081521,10.29,139.68,139.58,15.9998977]
["bitfinex","SOLUSD",1641971081724,139.18,139.68,139.58,15.9998977]
["bitfinex","SOLUSD",1641971081924,3.0,139.67,139.62,30.57822692]
["bitfinex","SOLUSD",1641971082127,10.29,139.66,139.62,30.57822692]
["bitfinex","SOLUSD",1641971082327,10.29,139.66,139.57,18.51194356]
["bitfinex","SOLUSD",1641971082523,3.0,139.65,139.55,101.0123]
["bitfinex","SOLUSD",1641971082725,10.29,139.64,139.55,22.7118]
["bitfinex","SOLUSD",1641971083337,3.0,139.63,139.56,28.41345549]
["bitfinex","SOLUSD",1641971083525,10.29,139.62,139.56,28.41345549]
["bitfinex","SOLUSD",1641971084426,10.29,139.66,139.57,74.0]
["bitfinex","SOLUSD",1641971085034,10.29,139.66,139.56,28.41345549]
["bitfinex","SOLUSD",1641971085632,10.54,139.66,139.56,28.41345549]
["bitfinex","SOLUSD",1641971085832,7.0,139.7,139.56,38.70345549]
["bitfinex","SOLUSD",1641971086231,3.0,139.69,139.56,38.70345549]
["bitfinex","SOLUSD",1641971086640,3.0,139.69,139.56,38.95345549]
["bitfinex","SOLUSD",1641971087032,3.0,139.69,139.57,0.26]
["bitfinex","SOLUSD",1641971087233,3.0,139.69,139.59,26.113439]
["bitfinex","SOLUSD",1641971087435,3.25,139.69,139.59,26.113439]
["bitfinex","SOLUSD",1641971087633,0.25,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641971087832,3.0,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641971088032,3.25,139.71,139.6,0.26]
["bitfinex","SOLUSD",1641971088232,3.0,139.71,139.6,0.26]
["bitfinex","SOLUSD",1641971088434,3.0,139.72,139.6,0.26]
["bitfinex","SOLUSD",1641971089236,0.26,139.71,139.6,0.26]
["bitfinex","SOLUSD",1641971091740,11.0014,139.71,139.6,0.26]
["bitfinex","SOLUSD",1641971092146,3.0,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641971092568,3.25,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641971093066,3.0,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641971093272,3.25,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641971093568,0.25,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641971093767,3.0,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641971093967,3.25,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641971094167,3.25,139.69,139.59,26.113439]
["bitfinex","SOLUSD",1641971094567,1.7800471,139.68,139.59,26.113439]
["bitfinex","SOLUSD",1641971094767,10.7465,139.64,139.59,26.113439]
["bitfinex","SOLUSD",1641971094966,3.0,139.63,139.59,26.113439]
["bitfinex","SOLUSD",1641971095169,3.25,139.63,139.59,26.113439]
["bitfinex","SOLUSD",1641971095767,0.25,139.63,139.59,26.113439]
["bitfinex","SOLUSD",1641971095979,3.0,139.67,139.59,26.113439]
["bitfinex","SOLUSD",1641971096167,0.26,139.66,139.59,26.113439]
["bitfinex","SOLUSD",1641971096368,10.745,139.65,139.59,26.113439]
["bitfinex","SOLUSD",1641971096579,3.0,139.64,139.59,26.113439]
["bitfinex","SOLUSD",1641971096770,3.25,139.64,139.59,26.113439]
["bitfinex","SOLUSD",1641971098471,13.9957,139.64,139.59,26.113439]
["bitfinex","SOLUSD",1641971099872,0.26,139.63,139.59,26.113439]
["bitfinex","SOLUSD",1641971100483,11.0063,139.63,139.59,26.113439]
["bitfinex","SOLUSD",1641971100675,11.2563,139.63,139.59,26.113439]
["bitfinex","SOLUSD",1641971100871,3.0,139.62,139.59,26.113439]
["bitfinex","SOLUSD",1641971101080,3.0,139.62,139.6,0.5]
["bitfinex","SOLUSD",1641971101473,3.0,139.66,139.6,0.5]
["bitfinex","SOLUSD",1641971101974,3.0,139.7,139.6,0.5]
["bitfinex","SOLUSD",1641971102174,3.0,139.7,139.6,0.76]
["bitfinex","SOLUSD",1641971102374,3.0,139.71,139.6,0.5]
["bitfinex","SOLUSD",1641971102776,0.26,139.7,139.6,0.76]
["bitfinex","SOLUSD",1641971103093,10.7435,139.67,139.6,0.5]
["bitfinex","SOLUSD",1641971103476,3.0,139.66,139.6,0.5]
["bitfinex","SOLUSD",1641971103676,46.08,139.72,139.6,0.76]
["bitfinex","SOLUSD",1641971103876,0.25,139.71,139.6,0.76]
["bitfinex","SOLUSD",1641971104279,0.25,139.71,139.6,11.05]
["bitfinex","SOLUSD",1641971104681,10.7419,139.69,139.6,11.3]
["bitfinex","SOLUSD",1641971105080,3.0,139.68,139.6,11.3]
["bitfinex","SOLUSD",1641971105281,3.51,139.68,139.6,11.3]
["bitfinex","SOLUSD",1641971105481,0.51,139.68,139.6,11.3]
["bitfinex","SOLUSD",1641971105687,3.0,139.67,139.6,11.3]
["bitfinex","SOLUSD",1641971105988,0.25,139.68,139.6,11.3]
["bitfinex","SOLUSD",1641971106390,0.26,139.69,139.6,11.3]
["bitfinex","SOLUSD",1641971106983,13.7414,139.7,139.6,11.3]
["bitfinex","SOLUSD",1641971107182,3.0,139.7,139.6,62.762]
["bitfinex","SOLUSD",1641971107395,3.0,139.74,139.6,62.762]
["bitfinex","SOLUSD",1641971107590,3.0,139.75,139.61,75.2146]
["bitfinex","SOLUSD",1641971107790,3.0,139.75,139.63,24.70102191]
["bitfinex","SOLUSD",1641971107985,3.0,139.75,139.64,10.29]
["bitfinex","SOLUSD",1641971108192,3.0,139.75,139.64,10.55]
["bitfinex","SOLUSD",1641971108384,3.0,139.75,139.64,10.8]
["bitfinex","SOLUSD",1641971108797,10.7403,139.71,139.64,10.8]
["bitfinex","SOLUSD",1641971108984,3.0,139.7,139.64,10.8]
["bitfinex","SOLUSD",1641971109195,3.25,139.7,139.64,10.8]
["bitfinex","SOLUSD",1641971110797,3.0,139.7,139.64,10.8]
["bitfinex","SOLUSD",1641971111004,3.0,139.72,139.64,10.8]
["bitfinex","SOLUSD",1641971111790,3.0,139.75,139.64,10.8]
["bitfinex","SOLUSD",1641971112493,0.26,139.74,139.64,10.8]
["bitfinex","SOLUSD",1641971112694,10.7395,139.72,139.64,10.8]
["bitfinex","SOLUSD",1641971112898,0.26,139.74,139.64,10.8]
["bitfinex","SOLUSD",1641971114207,10.9985,139.74,139.64,10.29]
["bitfinex","SOLUSD",1641971114398,12.7785471,139.74,139.63,24.70102191]
["bitfinex","SOLUSD",1641971114597,3.0,139.73,139.63,24.70102191]
["bitfinex","SOLUSD",1641971115002,0.25,139.73,139.63,24.70102191]
["bitfinex","SOLUSD",1641971115998,36.0557,139.73,139.63,24.70102191]
["bitfinex","SOLUSD",1641971116201,35.8057,139.73,139.63,34.99102191]
["bitfinex","SOLUSD",1641971116403,3.0,139.72,139.63,34.99102191]
["bitfinex","SOLUSD",1641971116603,3.0,139.72,139.63,35.24102191]
["bitfinex","SOLUSD",1641971117007,3.0,139.75,139.63,35.24102191]
["bitfinex","SOLUSD",1641971117201,3.0,139.75,139.64,0.26]
["bitfinex","SOLUSD",1641971117401,3.0,139.75,139.66,29.15044384]
["bitfinex","SOLUSD",1641971117799,10.7392,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641971118000,3.0,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971119442,3.0,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641971120642,10.7379,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641971121055,3.0,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641971123643,3.25,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641971123841,13.9888,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641971124044,3.0,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971124842,3.25,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971125044,3.0,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971126849,3.25,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971127253,3.0,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971128652,3.25,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971128855,3.0,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641971129053,3.0,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641971129267,3.0,139.74,139.67,10.55]
["bitfinex","SOLUSD",1641971129455,425.19935313,139.76,139.67,10.55]
["bitfinex","SOLUSD",1641971129753,3.0,139.75,139.67,10.8]
["bitfinex","SOLUSD",1641971131486,3.25,139.75,139.67,10.8]
["bitfinex","SOLUSD",1641971132485,3.0,139.75,139.67,10.8]
["bitfinex","SOLUSD",1641971132692,3.0,139.75,139.67,11.93273771]
["bitfinex","SOLUSD",1641971132987,3.0,139.75,139.67,22.66773771]
["bitfinex","SOLUSD",1641971133216,3.0,139.75,139.67,22.41773771]
["bitfinex","SOLUSD",1641971133586,3.0,139.81,139.67,22.41773771]
["bitfinex","SOLUSD",1641971133786,3.0,139.81,139.68,97.0366]
["bitfinex","SOLUSD",1641971133991,10.734,139.79,139.69,51.27485682]
["bitfinex","SOLUSD",1641971134189,10.734,139.79,139.69,51.53485682]
["bitfinex","SOLUSD",1641971134190,10.984,139.79,139.69,51.53485682]
["bitfinex","SOLUSD",1641971134389,3.0,139.78,139.69,51.53485682]
["bitfinex","SOLUSD",1641971135000,3.0,139.81,139.69,51.53485682]
["bitfinex","SOLUSD",1641971135186,3.25,139.81,139.7,22.9886]
["bitfinex","SOLUSD",1641971135389,10.7333,139.8,139.7,33.7216]
["bitfinex","SOLUSD",1641971135690,3.0,139.79,139.71,10.55]
["bitfinex","SOLUSD",1641971136087,3.0,139.79,139.71,10.8]
["bitfinex","SOLUSD",1641971136294,424.11321528,139.82,139.72,80.007101]
["bitfinex","SOLUSD",1641971136488,424.11321528,139.82,139.73,10.29]
["bitfinex","SOLUSD",1641971136687,133.8729,139.87,139.73,11.93273771]
["bitfinex","SOLUSD",1641971136896,133.8729,139.87,139.74,102.3163]
["bitfinex","SOLUSD",1641971137101,133.8729,139.87,139.75,10.29]
["bitfinex","SOLUSD",1641971137288,133.8729,139.87,139.77,24.33665476]
["bitfinex","SOLUSD",1641971137487,3.0,139.86,139.77,24.33665476]
["bitfinex","SOLUSD",1641971137687,13.7292,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641971137887,14.27122949,139.86,139.76,23.5322]
["bitfinex","SOLUSD",1641971138087,13.7292,139.86,139.76,33.8222]
["bitfinex","SOLUSD",1641971138288,13.7292,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641971139098,13.7292,139.86,139.77,23.20982662]
["bitfinex","SOLUSD",1641971139291,10.7303,139.84,139.77,23.20982662]
["bitfinex","SOLUSD",1641971139490,3.0,139.83,139.77,23.45982662]
["bitfinex","SOLUSD",1641971139892,0.26,139.85,139.77,23.45982662]
["bitfinex","SOLUSD",1641971140290,0.26,139.85,139.77,30.37982662]
["bitfinex","SOLUSD",1641971140691,368.55855112,139.86,139.77,30.37982662]
["bitfinex","SOLUSD",1641971141196,368.80855112,139.86,139.77,30.37982662]
["bitfinex","SOLUSD",1641971141990,0.26,139.85,139.77,30.37982662]
["bitfinex","SOLUSD",1641971142192,0.26,139.85,139.77,23.45982662]
["bitfinex","SOLUSD",1641971142590,10.9895,139.85,139.77,23.19982662]
["bitfinex","SOLUSD",1641971142995,3.0,139.84,139.77,23.19982662]
["bitfinex","SOLUSD",1641971143791,3.0,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641971145892,13.7303,139.84,139.77,23.19982662]
["bitfinex","SOLUSD",1641971146192,0.26,139.83,139.77,23.19982662]
["bitfinex","SOLUSD",1641971146393,11.7403,139.84,139.77,23.19982662]
["bitfinex","SOLUSD",1641971146592,354.82925112,139.86,139.77,23.19982662]
["bitfinex","SOLUSD",1641971146798,0.25,139.84,139.77,23.19982662]
["bitfinex","SOLUSD",1641971147293,355.07925112,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641971147495,10.7294,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641971148301,3.0,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641971149699,3.25,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641971150394,13.9805,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641971150595,3.0,139.83,139.77,23.19982662]
["bitfinex","SOLUSD",1641971150996,3.25,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641971151303,0.25,139.83,139.75,24.1232]
["bitfinex","SOLUSD",1641971151696,10.7331,139.81,139.75,24.1232]
["bitfinex","SOLUSD",1641971151995,3.0,139.8,139.75,24.1232]
["bitfinex","SOLUSD",1641971152196,3.25,139.8,139.75,24.1232]
["bitfinex","SOLUSD",1641971152996,3.0,139.79,139.75,24.1232]
["bitfinex","SOLUSD",1641971153400,3.25,139.79,139.75,24.1232]
["bitfinex","SOLUSD",1641971153700,3.0,139.79,139.71,24.5651]
["bitfinex","SOLUSD",1641971153895,10.7334,139.8,139.71,24.5651]
["bitfinex","SOLUSD",1641971154096,3.0,139.79,139.71,24.5651]
["bitfinex","SOLUSD",1641971154297,3.0,139.79,139.71,50.53738065]
["bitfinex","SOLUSD",1641971154496,3.25,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641971155797,3.0,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641971157097,3.25,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641971157506,13.9841,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641971157698,10.9841,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641971157899,3.0,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641971158299,3.25,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641971159400,3.0,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641971159601,3.0,139.78,139.71,24.8151]
["bitfinex","SOLUSD",1641971159602,3.0,139.78,139.71,24.5651]
["bitfinex","SOLUSD",1641971159800,3.0,139.78,139.69,74.1654]
["bitfinex","SOLUSD",1641971159801,13.9848,139.78,139.69,74.1654]
["bitfinex","SOLUSD",1641971160001,3.0,139.77,139.69,74.1654]
["bitfinex","SOLUSD",1641971160207,3.25,139.77,139.69,74.1654]
["bitfinex","SOLUSD",1641971160405,3.0,139.77,139.69,74.1654]
["bitfinex","SOLUSD",1641971160604,3.25,139.77,139.69,74.1654]
["bitfinex","SOLUSD",1641971160811,10.9858,139.77,139.69,74.1654]
["bitfinex","SOLUSD",1641971161005,3.0,139.76,139.69,74.4154]
["bitfinex","SOLUSD",1641971161203,3.0,139.76,139.7,25.76246981]
["bitfinex","SOLUSD",1641971161711,3.0,139.76,139.7,26.01246981]
["bitfinex","SOLUSD",1641971162503,3.0,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641971163012,3.0,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641971164432,3.0,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971164630,13.7349,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971165136,13.9849,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971165339,13.9849,139.78,139.69,97.2647]
["bitfinex","SOLUSD",1641971166336,13.9849,139.78,139.69,122.45294258]
["bitfinex","SOLUSD",1641971166947,13.9849,139.78,139.69,122.20294258]
["bitfinex","SOLUSD",1641971167142,13.9849,139.78,139.69,122.45294258]
["bitfinex","SOLUSD",1641971168237,13.9849,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971168443,403.40818605,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971176946,403.15818605,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971178147,403.40818605,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971178848,405.36042003,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971181154,403.40818605,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971183797,403.40818605,139.78,139.69,122.45294258]
["bitfinex","SOLUSD",1641971184988,403.40818605,139.78,139.69,122.20294258]
["bitfinex","SOLUSD",1641971185283,403.40818605,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971187595,407.26589088,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641971187992,407.26589088,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641971189491,407.26589088,139.78,139.69,24.7398]
["bitfinex","SOLUSD",1641971189696,407.26589088,139.78,139.69,24.9898]
["bitfinex","SOLUSD",1641971189907,403.40818605,139.78,139.69,24.9898]
["bitfinex","SOLUSD",1641971191193,403.40818605,139.78,139.69,24.7398]
["bitfinex","SOLUSD",1641971191390,403.40818605,139.78,139.69,24.9898]
["bitfinex","SOLUSD",1641971193192,403.40818605,139.78,139.69,24.7398]
["bitfinex","SOLUSD",1641971193403,407.26589088,139.78,139.69,24.7398]
["bitfinex","SOLUSD",1641971193592,407.26589088,139.78,139.69,24.4798]
["bitfinex","SOLUSD",1641971194400,407.26589088,139.78,139.66,72.0803]
["bitfinex","SOLUSD",1641971194597,407.26589088,139.78,139.64,24.5826]
["bitfinex","SOLUSD",1641971194598,23.4192,139.77,139.64,24.5826]
["bitfinex","SOLUSD",1641971194801,23.4192,139.77,139.62,72.8128]
["bitfinex","SOLUSD",1641971194802,55.94759227,139.77,139.62,72.8128]
["bitfinex","SOLUSD",1641971195000,3.0,139.76,139.62,72.8128]
["bitfinex","SOLUSD",1641971195501,10.7389,139.73,139.63,24.4652133]
["bitfinex","SOLUSD",1641971195697,10.7389,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641971195900,3.0,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641971196498,25.536,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641971196700,20.76234571,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641971197101,13.7403,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971197500,13.9903,139.71,139.63,24.3159]
["bitfinex","SOLUSD",1641971197702,13.9903,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971197900,13.7403,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971198110,13.9903,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971198316,13.7403,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971199102,3.0,139.71,139.64,30.70529186]
["bitfinex","SOLUSD",1641971199508,3.0,139.72,139.64,30.95529186]
["bitfinex","SOLUSD",1641971199703,3.25,139.72,139.65,24.0692]
["bitfinex","SOLUSD",1641971200104,3.25,139.72,139.65,24.3192]
["bitfinex","SOLUSD",1641971200715,13.9894,139.72,139.65,24.3192]
["bitfinex","SOLUSD",1641971203727,13.9894,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641971203915,13.9894,139.72,139.65,24.3192]
["bitfinex","SOLUSD",1641971212857,13.9894,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641971213055,13.9894,139.72,139.64,30.69529186]
["bitfinex","SOLUSD",1641971213355,13.9894,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641971213655,13.9894,139.72,139.63,24.748]
["bitfinex","SOLUSD",1641971214055,13.9894,139.72,139.63,24.998]
["bitfinex","SOLUSD",1641971214454,13.9894,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641971217861,16.01586077,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641971218159,16.01586077,139.72,139.63,24.998]
["bitfinex","SOLUSD",1641971219671,16.01586077,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641971221598,16.01586077,139.72,139.63,24.998]
["bitfinex","SOLUSD",1641971221801,16.01586077,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641971223701,2.02646077,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971224001,3.0,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971228315,3.0,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971228503,3.0,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971229003,3.0,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971229408,13.7411,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971230204,13.7411,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971230405,15.76756077,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971230820,5.02646077,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971235509,3.0,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971236508,3.0,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971237113,5.02646077,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971237714,5.02646077,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971239651,3.0,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971240551,3.0,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971242053,13.7411,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971243757,0.26,139.69,139.63,24.758]
["bitfinex","SOLUSD",1641971245060,13.7411,139.7,139.63,24.758]
["bitfinex","SOLUSD",1641971245258,13.7411,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971245671,15.76756077,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971246465,13.7411,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971247664,3.0,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641971249567,26.96006077,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641971249775,2.02646077,139.71,139.64,1.38988658]
["bitfinex","SOLUSD",1641971250263,2.02646077,139.71,139.64,11.92988658]
["bitfinex","SOLUSD",1641971250463,2.02646077,139.73,139.64,13.87564867]
["bitfinex","SOLUSD",1641971250662,2.02646077,139.73,139.65,23.2171]
["bitfinex","SOLUSD",1641971251065,3.0,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641971252368,3.0,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641971252964,3.0,139.73,139.66,1.38988658]
["bitfinex","SOLUSD",1641971253165,3.0,139.73,139.66,1.63988658]
["bitfinex","SOLUSD",1641971255966,3.0,139.73,139.65,1.94576209]
["bitfinex","SOLUSD",1641971256168,7.87360634,139.73,139.65,1.94576209]
["bitfinex","SOLUSD",1641971256376,8.12360634,139.73,139.65,1.94576209]
["bitfinex","SOLUSD",1641971257272,13.02616077,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641971257502,3.0,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641971257669,3.25,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641971258073,3.25,139.71,139.62,98.84507544]
["bitfinex","SOLUSD",1641971258372,13.9901,139.71,139.62,98.84507544]
["bitfinex","SOLUSD",1641971259773,13.9901,139.71,139.63,0.26]
["bitfinex","SOLUSD",1641971264382,0.26,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641971265084,0.26,139.7,139.63,23.5606]
["bitfinex","SOLUSD",1641971265282,0.26,139.7,139.63,23.8106]
["bitfinex","SOLUSD",1641971270994,11.001,139.7,139.63,23.8106]
["bitfinex","SOLUSD",1641971271192,11.251,139.7,139.63,23.8106]
["bitfinex","SOLUSD",1641971271492,3.0,139.69,139.63,23.8106]
["bitfinex","SOLUSD",1641971277525,3.51,139.7,139.63,23.8106]
["bitfinex","SOLUSD",1641971279031,3.51,139.7,139.63,23.5606]
["bitfinex","SOLUSD",1641971279425,3.51,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641971279825,3.51,139.7,139.62,72.8128]
["bitfinex","SOLUSD",1641971280026,14.2509,139.7,139.61,24.8227]
["bitfinex","SOLUSD",1641971280228,14.2509,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641971280626,14.2509,139.7,139.6,2.19576209]
["bitfinex","SOLUSD",1641971281263,14.2509,139.7,139.61,0.26]
["bitfinex","SOLUSD",1641971281429,16.27736077,139.7,139.61,0.26]
["bitfinex","SOLUSD",1641971281828,501.91497096,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641971283331,501.91497096,139.7,139.59,47.44028582]
["bitfinex","SOLUSD",1641971283528,513.98501806,139.7,139.59,23.806]
["bitfinex","SOLUSD",1641971283941,512.20497096,139.7,139.59,23.806]
["bitfinex","SOLUSD",1641971284131,2.02646077,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641971284330,10.7449,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641971284537,3.0,139.64,139.58,0.84389269]
["bitfinex","SOLUSD",1641971284734,3.0,139.64,139.58,0.59389269]
["bitfinex","SOLUSD",1641971285231,3.0,139.66,139.58,0.59389269]
["bitfinex","SOLUSD",1641971285638,3.25,139.66,139.58,0.59389269]
["bitfinex","SOLUSD",1641971286632,10.7456,139.64,139.58,0.59389269]
["bitfinex","SOLUSD",1641971287032,3.0,139.63,139.58,0.59389269]
["bitfinex","SOLUSD",1641971287234,3.0,139.63,139.58,0.85389269]
["bitfinex","SOLUSD",1641971287644,13.7463,139.63,139.58,0.59389269]
["bitfinex","SOLUSD",1641971287847,13.9963,139.63,139.58,0.59389269]
["bitfinex","SOLUSD",1641971288235,0.26,139.62,139.58,0.59389269]
["bitfinex","SOLUSD",1641971288834,10.7487,139.6,139.58,0.59389269]
["bitfinex","SOLUSD",1641971289033,8.56439994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971289234,8.82439994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971289435,9.07439994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971290450,19.82429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971291835,19.57429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971292249,27.2914862,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971292636,19.82429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971293747,41.140149,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971295637,40.880149,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971296637,19.56429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971297258,19.82429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971298645,16.82429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971300042,19.82429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971308351,19.56429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971308952,19.31429994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971310955,8.56439994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971312867,5.56439994,139.59,139.58,0.59389269]
["bitfinex","SOLUSD",1641971329210,504.87930123,139.62,139.58,1.09389269]
["bitfinex","SOLUSD",1641971329415,3.0,139.61,139.58,1.09389269]
["bitfinex","SOLUSD",1641971331618,3.0,139.61,139.58,0.5]
["bitfinex","SOLUSD",1641971331808,3.0,139.61,139.54,25.86596209]
["bitfinex","SOLUSD",1641971339515,3.0,139.61,139.55,1.94576209]
["bitfinex","SOLUSD",1641971339715,3.0,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641971343838,3.0,139.61,139.55,2.19576209]
["bitfinex","SOLUSD",1641971344038,3.0,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641971344438,3.25,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641971345039,3.25,139.61,139.54,25.35596209]
["bitfinex","SOLUSD",1641971345441,25.7914,139.61,139.54,25.35596209]
["bitfinex","SOLUSD",1641971345740,36.5393,139.61,139.54,25.60596209]
["bitfinex","SOLUSD",1641971346339,36.5393,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641971346640,36.5393,139.61,139.54,25.60596209]
["bitfinex","SOLUSD",1641971347941,36.5393,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641971348141,36.2893,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641971350544,0.26,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641971355247,0.26,139.6,139.54,25.60596209]
["bitfinex","SOLUSD",1641971356047,11.0087,139.6,139.54,25.60596209]
["bitfinex","SOLUSD",1641971356455,3.0,139.59,139.54,25.60596209]
["bitfinex","SOLUSD",1641971357450,3.0,139.59,139.54,23.6602]
["bitfinex","SOLUSD",1641971358954,13.7496,139.59,139.54,23.6602]
["bitfinex","SOLUSD",1641971359160,10.7496,139.59,139.54,23.6602]
["bitfinex","SOLUSD",1641971360156,10.7496,139.59,139.54,23.4102]
["bitfinex","SOLUSD",1641971360853,0.26,139.58,139.54,23.4102]
["bitfinex","SOLUSD",1641971361657,0.26,139.58,139.54,23.6602]
["bitfinex","SOLUSD",1641971362165,13.9986,139.6,139.54,23.6602]
["bitfinex","SOLUSD",1641971362657,13.9986,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641971362854,13.9986,139.6,139.52,23.682993]
["bitfinex","SOLUSD",1641971364056,13.9986,139.6,139.53,22.5364]
["bitfinex","SOLUSD",1641971364260,0.26,139.59,139.53,22.7864]
["bitfinex","SOLUSD",1641971364456,11.0095,139.59,139.53,22.7864]
["bitfinex","SOLUSD",1641971364659,11.2595,139.59,139.53,22.7864]
["bitfinex","SOLUSD",1641971364856,3.0,139.58,139.53,22.7864]
["bitfinex","SOLUSD",1641971368264,3.0,139.58,139.53,22.5364]
["bitfinex","SOLUSD",1641971369264,0.26,139.57,139.53,22.5364]
["bitfinex","SOLUSD",1641971371268,0.26,139.57,139.53,22.7864]
["bitfinex","SOLUSD",1641971374693,4.62546188,139.57,139.53,22.7864]
["bitfinex","SOLUSD",1641971375406,4.62546188,139.57,139.52,0.129004]
["bitfinex","SOLUSD",1641971375595,15.37656188,139.57,139.52,0.129004]
["bitfinex","SOLUSD",1641971375801,3.0,139.56,139.52,0.129004]
["bitfinex","SOLUSD",1641971376897,13.7521,139.56,139.52,0.129004]
["bitfinex","SOLUSD",1641971377111,14.0021,139.56,139.52,0.129004]
["bitfinex","SOLUSD",1641971377304,0.26,139.55,139.52,0.129004]
["bitfinex","SOLUSD",1641971377498,5.56439994,139.54,139.52,0.129004]
["bitfinex","SOLUSD",1641971377898,3.0,139.53,139.52,0.129004]
["bitfinex","SOLUSD",1641971379899,3.25,139.53,139.52,0.129004]
["bitfinex","SOLUSD",1641971380301,14.0041,139.53,139.52,0.129004]
["bitfinex","SOLUSD",1641971380703,17.03629997,139.53,139.48,1.57476609]
["bitfinex","SOLUSD",1641971381411,17.03629997,139.53,139.46,0.59389269]
["bitfinex","SOLUSD",1641971383403,0.26,139.52,139.46,0.59389269]
["bitfinex","SOLUSD",1641971383703,10.7568,139.5,139.46,0.59389269]
["bitfinex","SOLUSD",1641971384204,3.0,139.49,139.46,0.59389269]
["bitfinex","SOLUSD",1641971384403,3.0,139.49,139.47,0.5]
["bitfinex","SOLUSD",1641971385005,5.56439994,139.48,139.46,0.59389269]
["bitfinex","SOLUSD",1641971385404,3.0,139.47,139.46,0.59389269]
["bitfinex","SOLUSD",1641971385606,3.0,139.47,139.46,1.09389269]
["bitfinex","SOLUSD",1641971387309,3.03219997,139.48,139.46,1.09389269]
["bitfinex","SOLUSD",1641971387512,46.1381,139.56,139.46,1.60389269]
["bitfinex","SOLUSD",1641971387720,554.5137581,139.55,139.47,0.26]
["bitfinex","SOLUSD",1641971387915,3.0,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641971388308,3.0,139.54,139.47,38.01388676]
["bitfinex","SOLUSD",1641971388508,3.0,139.54,139.47,10.7522]
["bitfinex","SOLUSD",1641971388713,3.0,139.54,139.47,11.0022]
["bitfinex","SOLUSD",1641971389610,3.0,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641971389825,3.0,139.54,139.47,0.51]
["bitfinex","SOLUSD",1641971390011,3.0,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641971390210,3.25,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641971390821,0.26,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641971392611,11.014,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641971393014,3.0,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641971394123,13.7549,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641971394719,17.90764167,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641971395615,17.90764167,139.52,139.46,24.5964]
["bitfinex","SOLUSD",1641971397416,17.90764167,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641971397619,22.5444,139.51,139.42,33.6076]
["bitfinex","SOLUSD",1641971397819,10.7569,139.5,139.42,33.6076]
["bitfinex","SOLUSD",1641971398017,13.7569,139.5,139.42,23.1014]
["bitfinex","SOLUSD",1641971399133,11.0176,139.49,139.42,23.1014]
["bitfinex","SOLUSD",1641971399320,11.0176,139.49,139.42,22.6014]
["bitfinex","SOLUSD",1641971399520,3.0,139.48,139.42,22.6014]
["bitfinex","SOLUSD",1641971400354,3.0,139.48,139.42,33.3577]
["bitfinex","SOLUSD",1641971400546,3.26,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641971401046,0.26,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641971401245,22.5444,139.51,139.43,0.26]
["bitfinex","SOLUSD",1641971401445,22.5444,139.51,139.43,11.0156]
["bitfinex","SOLUSD",1641971401646,3.0,139.5,139.44,22.6936]
["bitfinex","SOLUSD",1641971402050,3.0,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641971402648,10.7554,139.52,139.45,0.26]
["bitfinex","SOLUSD",1641971402848,10.754,139.53,139.45,0.26]
["bitfinex","SOLUSD",1641971403250,3.0,139.52,139.45,0.26]
["bitfinex","SOLUSD",1641971403747,3.0,139.52,139.45,11.0143]
["bitfinex","SOLUSD",1641971403957,3.0,139.52,139.45,11.2643]
["bitfinex","SOLUSD",1641971404256,0.26,139.51,139.45,11.0043]
["bitfinex","SOLUSD",1641971404454,0.26,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641971404653,0.26,139.51,139.45,0.51]
["bitfinex","SOLUSD",1641971405058,0.26,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641971405452,0.26,139.51,139.43,11.0053]
["bitfinex","SOLUSD",1641971405661,11.0156,139.51,139.43,11.0053]
["bitfinex","SOLUSD",1641971406761,11.0156,139.51,139.44,11.0153]
["bitfinex","SOLUSD",1641971406957,0.26,139.51,139.44,11.0153]
["bitfinex","SOLUSD",1641971407160,0.26,139.51,139.44,11.2653]
["bitfinex","SOLUSD",1641971411471,0.26,139.51,139.44,11.0153]
["bitfinex","SOLUSD",1641971411663,3.0,139.52,139.44,11.0153]
["bitfinex","SOLUSD",1641971411870,531.0051581,139.55,139.44,21.3053]
["bitfinex","SOLUSD",1641971412064,531.0051581,139.55,139.44,22.44977885]
["bitfinex","SOLUSD",1641971412661,531.0051581,139.55,139.45,26.86628216]
["bitfinex","SOLUSD",1641971412862,531.0051581,139.55,139.45,37.15628216]
["bitfinex","SOLUSD",1641971413162,531.0051581,139.55,139.46,36.0961]
["bitfinex","SOLUSD",1641971413561,531.0051581,139.55,139.46,36.3461]
["bitfinex","SOLUSD",1641971414172,531.0051581,139.55,139.5,10.7506]
["bitfinex","SOLUSD",1641971414564,531.0051581,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641971415266,531.0051581,139.55,139.52,10.7486]
["bitfinex","SOLUSD",1641971415468,5.56439994,139.54,139.52,10.7486]
["bitfinex","SOLUSD",1641971415664,5.56439994,139.54,139.53,0.26]
["bitfinex","SOLUSD",1641971416267,2.53219997,139.54,139.53,0.26]
["bitfinex","SOLUSD",1641971416467,531.0051581,139.55,139.53,0.76]
["bitfinex","SOLUSD",1641971417375,5.56439994,139.54,139.53,0.26]
["bitfinex","SOLUSD",1641971420672,531.0051581,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641971423976,531.0051581,139.55,139.53,0.76]
["bitfinex","SOLUSD",1641971426517,5.56439994,139.54,139.53,0.76]
["bitfinex","SOLUSD",1641971426707,5.56439994,139.54,139.53,11.0084]
["bitfinex","SOLUSD",1641971426915,3.03219997,139.54,139.53,11.5084]
["bitfinex","SOLUSD",1641971427106,531.0051581,139.55,139.53,11.7584]
["bitfinex","SOLUSD",1641971428315,21.98188448,139.59,139.54,0.5]
["bitfinex","SOLUSD",1641971430808,21.98188448,139.59,139.53,10.9984]
["bitfinex","SOLUSD",1641971433813,21.98188448,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641971438327,21.98188448,139.59,139.53,10.9984]
["bitfinex","SOLUSD",1641971438519,3.0,139.58,139.5,24.9238]
["bitfinex","SOLUSD",1641971438720,3.25,139.58,139.46,37.43145336]
["bitfinex","SOLUSD",1641971438920,23.9698,139.57,139.47,22.5307]
["bitfinex","SOLUSD",1641971439127,3.0,139.56,139.47,22.5307]
["bitfinex","SOLUSD",1641971439531,3.25,139.56,139.47,22.5307]
["bitfinex","SOLUSD",1641971440129,3.25,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641971440321,14.003,139.56,139.48,11.0117]
["bitfinex","SOLUSD",1641971440536,14.003,139.56,139.48,11.2617]
["bitfinex","SOLUSD",1641971440730,14.003,139.56,139.48,0.51]
["bitfinex","SOLUSD",1641971441328,0.26,139.55,139.48,0.51]
["bitfinex","SOLUSD",1641971441725,0.26,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641971442523,0.26,139.55,139.47,22.7807]
["bitfinex","SOLUSD",1641971442728,11.014,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641971443126,3.0,139.54,139.45,72.7128]
["bitfinex","SOLUSD",1641971443524,3.22458621,139.53,139.45,72.7128]
["bitfinex","SOLUSD",1641971443729,3.47458621,139.53,139.45,72.7128]
["bitfinex","SOLUSD",1641971443924,3.0,139.52,139.45,72.7128]
["bitfinex","SOLUSD",1641971444125,3.47458621,139.53,139.45,72.7128]
["bitfinex","SOLUSD",1641971444331,3.47458621,139.53,139.46,0.26]
["bitfinex","SOLUSD",1641971445729,3.47458621,139.53,139.46,11.0138]
["bitfinex","SOLUSD",1641971446127,3.47458621,139.53,139.46,11.2638]
["bitfinex","SOLUSD",1641971448129,0.25,139.53,139.46,11.2638]
["bitfinex","SOLUSD",1641971448333,3.0,139.53,139.46,11.2638]
["bitfinex","SOLUSD",1641971448733,3.25,139.53,139.46,11.2638]
["bitfinex","SOLUSD",1641971448933,3.0,139.53,139.46,11.2638]
["bitfinex","SOLUSD",1641971449534,3.0,139.53,139.46,35.4351]
["bitfinex","SOLUSD",1641971450250,3.0,139.53,139.46,34.9251]
["bitfinex","SOLUSD",1641971450433,3.0,139.53,139.46,34.4251]
["bitfinex","SOLUSD",1641971450936,0.26,139.52,139.46,34.4251]
["bitfinex","SOLUSD",1641971451140,3.0,139.53,139.46,34.4251]
["bitfinex","SOLUSD",1641971451743,3.0,139.53,139.47,10.753]
["bitfinex","SOLUSD",1641971451934,3.0,139.53,139.46,24.4213]
["bitfinex","SOLUSD",1641971453242,3.0,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641971454047,3.0,139.53,139.46,24.4213]
["bitfinex","SOLUSD",1641971455437,3.0,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641971455639,3.0,139.53,139.47,11.0129]
["bitfinex","SOLUSD",1641971455941,3.0,139.53,139.47,11.2629]
["bitfinex","SOLUSD",1641971457036,3.0,139.53,139.47,11.0029]
["bitfinex","SOLUSD",1641971457347,0.26,139.52,139.47,11.0029]
["bitfinex","SOLUSD",1641971458738,0.26,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641971459150,0.26,139.52,139.46,24.4213]
["bitfinex","SOLUSD",1641971460452,0.26,139.52,139.44,10.7548]
["bitfinex","SOLUSD",1641971460648,0.26,139.52,139.42,24.0243]
["bitfinex","SOLUSD",1641971460842,23.452,139.52,139.42,24.0243]
["bitfinex","SOLUSD",1641971461052,3.0,139.51,139.42,24.0243]
["bitfinex","SOLUSD",1641971461250,3.25,139.51,139.42,24.0243]
["bitfinex","SOLUSD",1641971461445,6.13432486,139.5,139.42,24.0243]
["bitfinex","SOLUSD",1641971461655,6.38432486,139.5,139.42,24.2743]
["bitfinex","SOLUSD",1641971461847,3.0,139.49,139.42,24.2743]
["bitfinex","SOLUSD",1641971462854,3.0,139.49,139.42,24.0243]
["bitfinex","SOLUSD",1641971463045,26.4283,139.5,139.42,24.0243]
["bitfinex","SOLUSD",1641971463661,26.4283,139.5,139.42,34.7811]
["bitfinex","SOLUSD",1641971463845,3.0,139.5,139.42,34.7811]
["bitfinex","SOLUSD",1641971464046,3.0,139.54,139.43,1.40444392]
["bitfinex","SOLUSD",1641971464257,37.3109,139.54,139.43,1.65444392]
["bitfinex","SOLUSD",1641971464446,37.3109,139.54,139.43,1.40444392]
["bitfinex","SOLUSD",1641971464647,37.3109,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641971464849,24.16347902,139.53,139.42,24.0243]
["bitfinex","SOLUSD",1641971465057,3.0,139.52,139.43,10.7555]
["bitfinex","SOLUSD",1641971465249,3.51,139.52,139.43,10.7555]
["bitfinex","SOLUSD",1641971465451,26.0359,139.52,139.43,10.7555]
["bitfinex","SOLUSD",1641971465857,26.0359,139.52,139.43,11.0055]
["bitfinex","SOLUSD",1641971466353,25.7859,139.52,139.43,11.0055]
["bitfinex","SOLUSD",1641971466752,36.7921,139.52,139.43,11.0055]
["bitfinex","SOLUSD",1641971470278,47.0821,139.52,139.43,0.25]
["bitfinex","SOLUSD",1641971470694,47.0821,139.52,139.41,75.9072]
["bitfinex","SOLUSD",1641971471678,47.0821,139.52,139.41,86.6647]
["bitfinex","SOLUSD",1641971473081,47.0821,139.52,139.42,0.26]
["bitfinex","SOLUSD",1641971473296,47.0821,139.52,139.42,35.4543]
["bitfinex","SOLUSD",1641971473686,47.0821,139.52,139.42,35.7043]
["bitfinex","SOLUSD",1641971477688,46.8221,139.52,139.42,35.7043]
["bitfinex","SOLUSD",1641971479393,46.8221,139.52,139.42,24.9474]
["bitfinex","SOLUSD",1641971479594,46.8221,139.52,139.42,24.6874]
["bitfinex","SOLUSD",1641971480596,48.6021471,139.52,139.42,0.25]
["bitfinex","SOLUSD",1641971481306,48.6021471,139.52,139.41,75.6572]
["bitfinex","SOLUSD",1641971481307,0.26,139.51,139.41,75.9072]
["bitfinex","SOLUSD",1641971481505,10.7589,139.49,139.41,75.9072]
["bitfinex","SOLUSD",1641971481700,11.0089,139.49,139.41,75.9072]
["bitfinex","SOLUSD",1641971481898,3.0,139.48,139.41,75.9072]
["bitfinex","SOLUSD",1641971482295,3.25,139.48,139.41,75.9072]
["bitfinex","SOLUSD",1641971482494,3.0,139.47,139.41,75.9072]
["bitfinex","SOLUSD",1641971482703,4.04299167,139.47,139.41,75.9072]
["bitfinex","SOLUSD",1641971483503,3.0,139.47,139.41,75.9072]
["bitfinex","SOLUSD",1641971483712,11.0091,139.48,139.41,75.9072]
["bitfinex","SOLUSD",1641971483912,10.7591,139.48,139.41,75.9072]
["bitfinex","SOLUSD",1641971484104,3.0,139.47,139.41,75.9072]
["bitfinex","SOLUSD",1641971488528,0.26,139.46,139.41,75.9072]
["bitfinex","SOLUSD",1641971488728,3.0,139.47,139.41,75.9072]
["bitfinex","SOLUSD",1641971488930,3.0,139.47,139.41,86.6648]
["bitfinex","SOLUSD",1641971489130,22.9855,139.5,139.42,0.26]
["bitfinex","SOLUSD",1641971489337,22.9855,139.5,139.42,24.4854]
["bitfinex","SOLUSD",1641971489829,22.9855,139.5,139.42,24.7354]
["bitfinex","SOLUSD",1641971490031,22.9855,139.5,139.42,56.63166966]
["bitfinex","SOLUSD",1641971490229,22.9855,139.5,139.42,66.92166966]
["bitfinex","SOLUSD",1641971490429,3.0,139.49,139.42,66.92166966]
["bitfinex","SOLUSD",1641971490630,3.0,139.49,139.43,10.7559]
["bitfinex","SOLUSD",1641971490831,3.0,139.5,139.43,10.7559]
["bitfinex","SOLUSD",1641971491039,3.0,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641971491634,0.26,139.49,139.44,0.26]
["bitfinex","SOLUSD",1641971493132,0.26,139.49,139.44,11.0154]
["bitfinex","SOLUSD",1641971493332,0.26,139.49,139.44,11.2654]
["bitfinex","SOLUSD",1641971494338,27.31,139.5,139.44,11.2654]
["bitfinex","SOLUSD",1641971496434,27.31,139.5,139.44,11.0054]
["bitfinex","SOLUSD",1641971497435,0.26,139.49,139.44,11.0054]
["bitfinex","SOLUSD",1641971500845,27.31,139.5,139.44,11.0054]
["bitfinex","SOLUSD",1641971500846,3.0,139.5,139.44,11.0054]
["bitfinex","SOLUSD",1641971501061,3.0,139.52,139.45,0.26]
["bitfinex","SOLUSD",1641971501245,3.0,139.52,139.47,10.7531]
["bitfinex","SOLUSD",1641971501444,2.01948025,139.53,139.47,10.7531]
["bitfinex","SOLUSD",1641971501642,2.01948025,139.53,139.47,11.0031]
["bitfinex","SOLUSD",1641971501844,2.01948025,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641971502044,22.6399,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641971502442,3.0,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641971502658,3.0,139.53,139.48,11.0122]
["bitfinex","SOLUSD",1641971503041,2.01948025,139.55,139.48,11.0122]
["bitfinex","SOLUSD",1641971503042,3.0,139.54,139.48,11.2622]
["bitfinex","SOLUSD",1641971503643,3.0,139.55,139.48,11.2622]
["bitfinex","SOLUSD",1641971503849,3.0,139.55,139.49,23.7688]
["bitfinex","SOLUSD",1641971504245,3.0,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641971504960,3.0,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641971506064,3.25,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641971506264,3.0,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641971506450,3.25,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641971506853,3.25,139.56,139.49,34.7702]
["bitfinex","SOLUSD",1641971507254,3.25,139.56,139.49,24.0188]
["bitfinex","SOLUSD",1641971507452,3.25,139.56,139.49,23.7688]
["bitfinex","SOLUSD",1641971507859,3.0,139.56,139.49,23.7688]
["bitfinex","SOLUSD",1641971508052,3.25,139.56,139.49,23.7688]
["bitfinex","SOLUSD",1641971508252,0.26,139.55,139.49,23.7688]
["bitfinex","SOLUSD",1641971508453,3.0,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641971508653,0.26,139.55,139.49,34.7704]
["bitfinex","SOLUSD",1641971508870,0.26,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641971509972,0.26,139.55,139.49,34.7704]
["bitfinex","SOLUSD",1641971510762,0.26,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641971511160,0.26,139.55,139.5,11.0107]
["bitfinex","SOLUSD",1641971511360,0.26,139.55,139.5,11.2607]
["bitfinex","SOLUSD",1641971512163,3.0,139.56,139.5,11.2607]
["bitfinex","SOLUSD",1641971512473,3.0,139.56,139.5,11.0007]
["bitfinex","SOLUSD",1641971512688,342.00100259,139.57,139.5,11.0007]
["bitfinex","SOLUSD",1641971513387,0.26,139.56,139.5,11.0007]
["bitfinex","SOLUSD",1641971513587,0.26,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641971514888,0.26,139.56,139.5,11.0007]
["bitfinex","SOLUSD",1641971515810,0.26,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641971516192,0.26,139.56,139.48,10.7516]
["bitfinex","SOLUSD",1641971516395,3.26,139.56,139.46,78.83]
["bitfinex","SOLUSD",1641971516594,3.26,139.56,139.45,2.03374619]
["bitfinex","SOLUSD",1641971516595,1.7800471,139.55,139.45,2.03374619]
["bitfinex","SOLUSD",1641971516793,37.6347471,139.55,139.45,2.03374619]
["bitfinex","SOLUSD",1641971517093,15.0700471,139.54,139.45,2.03374619]
["bitfinex","SOLUSD",1641971517297,2.30439338,139.53,139.43,24.9779]
["bitfinex","SOLUSD",1641971517494,3.0,139.52,139.43,24.9779]
["bitfinex","SOLUSD",1641971517703,5.0300471,139.52,139.43,24.9779]
["bitfinex","SOLUSD",1641971518109,5.0300471,139.52,139.43,25.2279]
["bitfinex","SOLUSD",1641971518298,10.7569,139.51,139.43,25.2279]
["bitfinex","SOLUSD",1641971518498,3.0,139.5,139.43,25.2279]
["bitfinex","SOLUSD",1641971519297,3.0,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641971519497,3.0,139.51,139.44,11.0152]
["bitfinex","SOLUSD",1641971519697,3.0,139.51,139.44,11.2652]
["bitfinex","SOLUSD",1641971520301,3.0,139.52,139.44,11.2652]
["bitfinex","SOLUSD",1641971520504,3.0,139.53,139.46,10.7533]
["bitfinex","SOLUSD",1641971520701,3.0,139.53,139.46,11.0033]
["bitfinex","SOLUSD",1641971521106,3.0,139.54,139.46,39.34216524]
["bitfinex","SOLUSD",1641971521400,3.0,139.54,139.47,24.9108]
["bitfinex","SOLUSD",1641971521799,3.0,139.54,139.47,25.1608]
["bitfinex","SOLUSD",1641971522505,0.26,139.53,139.47,35.9131]
["bitfinex","SOLUSD",1641971524405,0.26,139.53,139.47,24.9008]
["bitfinex","SOLUSD",1641971525207,11.0149,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641971525607,3.0,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971526106,0.25,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971526504,3.25,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971526707,14.0057,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971529308,11.0165,139.51,139.45,25.2415]
["bitfinex","SOLUSD",1641971529508,3.0,139.5,139.45,25.2415]
["bitfinex","SOLUSD",1641971533525,0.26,139.49,139.45,25.2415]
["bitfinex","SOLUSD",1641971537517,3.25,139.5,139.45,25.2415]
["bitfinex","SOLUSD",1641971538119,3.0,139.49,139.45,25.2415]
["bitfinex","SOLUSD",1641971538520,0.25,139.5,139.45,25.2415]
["bitfinex","SOLUSD",1641971538729,3.25,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971539619,14.0058,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971539821,13.7558,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971540025,3.0,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971540223,3.0,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641971541424,3.25,139.52,139.45,25.2415]
["bitfinex","SOLUSD",1641971541819,0.26,139.51,139.45,25.2415]
["bitfinex","SOLUSD",1641971542019,10.7575,139.5,139.45,25.2415]
["bitfinex","SOLUSD",1641971542220,11.0075,139.5,139.45,25.2415]
["bitfinex","SOLUSD",1641971542420,3.0,139.49,139.45,25.2415]
["bitfinex","SOLUSD",1641971545423,3.25,139.49,139.45,24.9915]
["bitfinex","SOLUSD",1641971545625,0.26,139.48,139.45,24.9915]
["bitfinex","SOLUSD",1641971546023,5.56439994,139.47,139.45,24.9915]
["bitfinex","SOLUSD",1641971546352,5.56439994,139.47,139.45,0.5]
["bitfinex","SOLUSD",1641971546538,5.56439994,139.47,139.42,33.9539]
["bitfinex","SOLUSD",1641971546823,5.56439994,139.47,139.42,34.2039]
["bitfinex","SOLUSD",1641971547222,5.56439994,139.47,139.42,11.0063]
["bitfinex","SOLUSD",1641971550029,3.0,139.46,139.42,11.0063]
["bitfinex","SOLUSD",1641971550237,0.26,139.48,139.42,11.0063]
["bitfinex","SOLUSD",1641971550545,3.26,139.48,139.42,11.0063]
["bitfinex","SOLUSD",1641971557365,3.26,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641971557663,3.26,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641971557866,0.26,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641971562269,0.26,139.48,139.41,22.8959]
["bitfinex","SOLUSD",1641971562679,10.55,139.48,139.41,22.8959]
["bitfinex","SOLUSD",1641971563184,10.762,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1641971565371,10.761,139.45,139.4,0.17934546]
["bitfinex","SOLUSD",1641971565570,3.0,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1641971567174,0.26,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641971568376,3.03219997,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641971568582,5.56439994,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641971573630,10.77539994,139.42,139.36,2.03374619]
["bitfinex","SOLUSD",1641971573816,13.29,139.41,139.33,4.04995336]
["bitfinex","SOLUSD",1641971574024,13.29,139.41,139.33,3.54995336]
["bitfinex","SOLUSD",1641971574212,1.7800471,139.4,139.33,3.54995336]
["bitfinex","SOLUSD",1641971574413,10.29,139.39,139.33,5.336e-05]
["bitfinex","SOLUSD",1641971574613,10.7692,139.36,139.3,6.05856142]
["bitfinex","SOLUSD",1641971575033,3.0,139.35,139.3,6.05856142]
["bitfinex","SOLUSD",1641971575216,3.25,139.35,139.3,6.05856142]
["bitfinex","SOLUSD",1641971575420,3.0,139.35,139.26,4.06526908]
["bitfinex","SOLUSD",1641971575617,10.7701,139.33,139.26,4.06526908]
["bitfinex","SOLUSD",1641971575821,10.29,139.32,139.26,4.06526908]
["bitfinex","SOLUSD",1641971576018,13.55,139.32,139.26,4.06526908]
["bitfinex","SOLUSD",1641971576228,13.8,139.32,139.26,4.06526908]
["bitfinex","SOLUSD",1641971576417,13.8,139.32,139.26,1.06526908]
["bitfinex","SOLUSD",1641971576622,31.282039,139.32,139.26,1.06526908]
["bitfinex","SOLUSD",1641971577018,10.7726,139.29,139.26,1.06526908]
["bitfinex","SOLUSD",1641971577229,21.0626,139.29,139.26,1.06526908]
["bitfinex","SOLUSD",1641971577421,5.53219997,139.28,139.21,25.66621458]
["bitfinex","SOLUSD",1641971577619,8.56439994,139.28,139.21,25.91621458]
["bitfinex","SOLUSD",1641971578022,19.33789994,139.28,139.21,25.91621458]
["bitfinex","SOLUSD",1641971579019,19.33789994,139.28,139.22,3.0]
["bitfinex","SOLUSD",1641971579020,8.56439994,139.28,139.22,3.0]
["bitfinex","SOLUSD",1641971579220,5.56439994,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641971579634,5.56439994,139.28,139.22,0.51]
["bitfinex","SOLUSD",1641971580241,5.56439994,139.28,139.24,10.7698]
["bitfinex","SOLUSD",1641971580421,10.29,139.33,139.25,24.66069692]
["bitfinex","SOLUSD",1641971580623,3.0,139.32,139.25,25.17069692]
["bitfinex","SOLUSD",1641971580824,10.54,139.33,139.25,25.17069692]
["bitfinex","SOLUSD",1641971581221,10.29,139.33,139.25,35.93969692]
["bitfinex","SOLUSD",1641971581422,10.7685,139.35,139.25,35.93969692]
["bitfinex","SOLUSD",1641971581623,3.0,139.34,139.25,35.93969692]
["bitfinex","SOLUSD",1641971582225,3.0,139.34,139.25,35.67969692]
["bitfinex","SOLUSD",1641971582526,10.29,139.33,139.25,24.91069692]
["bitfinex","SOLUSD",1641971582738,10.54,139.33,139.25,24.91069692]
["bitfinex","SOLUSD",1641971583335,11.0306,139.32,139.25,24.91069692]
["bitfinex","SOLUSD",1641971583532,3.0,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641971584930,3.0,139.32,139.26,11.0284]
["bitfinex","SOLUSD",1641971585143,10.29,139.36,139.26,11.2784]
["bitfinex","SOLUSD",1641971585332,10.29,139.36,139.26,83.4377]
["bitfinex","SOLUSD",1641971585533,3.0,139.35,139.26,83.4377]
["bitfinex","SOLUSD",1641971586633,10.29,139.36,139.26,83.4377]
["bitfinex","SOLUSD",1641971588438,10.29,139.36,139.26,83.1877]
["bitfinex","SOLUSD",1641971589638,10.29,139.36,139.26,83.1777]
["bitfinex","SOLUSD",1641971589847,21.0573,139.36,139.26,83.1777]
["bitfinex","SOLUSD",1641971590036,21.3073,139.36,139.26,83.1777]
["bitfinex","SOLUSD",1641971590437,3.0,139.35,139.26,83.1777]
["bitfinex","SOLUSD",1641971590739,13.8,139.35,139.26,83.1777]
["bitfinex","SOLUSD",1641971591564,10.7695,139.33,139.26,72.4093]
["bitfinex","SOLUSD",1641971594368,21.3207,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641971594667,14.0307,139.32,139.23,0.26]
["bitfinex","SOLUSD",1641971595769,14.0307,139.32,139.23,10.7703]
["bitfinex","SOLUSD",1641971596173,13.7707,139.32,139.23,10.7703]
["bitfinex","SOLUSD",1641971596370,3.0,139.32,139.23,10.7703]
["bitfinex","SOLUSD",1641971596572,3.0,139.33,139.23,10.7703]
["bitfinex","SOLUSD",1641971596973,10.29,139.32,139.22,53.56269082]
["bitfinex","SOLUSD",1641971597173,10.29,139.32,139.22,64.33439082]
["bitfinex","SOLUSD",1641971597174,10.54,139.32,139.22,64.33439082]
["bitfinex","SOLUSD",1641971597486,3.0,139.31,139.22,53.81269082]
["bitfinex","SOLUSD",1641971597675,19.98132972,139.31,139.22,53.81269082]
["bitfinex","SOLUSD",1641971597873,19.98132972,139.31,139.22,22.7656]
["bitfinex","SOLUSD",1641971598678,10.7728,139.29,139.22,22.7656]
["bitfinex","SOLUSD",1641971598883,21.0628,139.29,139.22,22.7656]
["bitfinex","SOLUSD",1641971599075,3.0,139.28,139.22,22.7656]
["bitfinex","SOLUSD",1641971599485,10.29,139.29,139.22,22.7656]
["bitfinex","SOLUSD",1641971599673,10.29,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641971600274,10.29,139.29,139.23,26.01208238]
["bitfinex","SOLUSD",1641971600683,10.29,139.29,139.23,26.26208238]
["bitfinex","SOLUSD",1641971601084,10.29,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641971601298,0.26,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641971601676,0.26,139.28,139.22,22.68440306]
["bitfinex","SOLUSD",1641971603577,0.26,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641971603785,3.26,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1641971603977,14.0334,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1641971604177,14.0334,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641971608382,14.0334,139.28,139.22,25.7905494]
["bitfinex","SOLUSD",1641971608885,14.0334,139.28,139.22,26.0405494]
["bitfinex","SOLUSD",1641971609082,3.0,139.28,139.22,26.0405494]
["bitfinex","SOLUSD",1641971609288,3.0,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641971609485,10.7724,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641971610386,0.26,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641971611785,0.26,139.29,139.23,11.031]
["bitfinex","SOLUSD",1641971611987,0.26,139.29,139.23,11.281]
["bitfinex","SOLUSD",1641971613388,0.26,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641971613798,0.26,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641971614188,0.26,139.29,139.21,0.61903079]
["bitfinex","SOLUSD",1641971614790,0.26,139.29,139.22,10.7717]
["bitfinex","SOLUSD",1641971615189,0.26,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641971617091,0.26,139.29,139.22,11.0217]
["bitfinex","SOLUSD",1641971618701,0.26,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641971619095,0.26,139.29,139.22,11.0217]
["bitfinex","SOLUSD",1641971619301,11.0327,139.29,139.22,0.25]
["bitfinex","SOLUSD",1641971619693,11.0327,139.29,139.21,29.2138466]
["bitfinex","SOLUSD",1641971620095,0.26,139.29,139.21,29.2138466]
["bitfinex","SOLUSD",1641971620295,13.7717,139.3,139.22,11.0317]
["bitfinex","SOLUSD",1641971620497,13.7717,139.3,139.22,7.5317]
["bitfinex","SOLUSD",1641971620696,14.0217,139.3,139.22,7.7817]
["bitfinex","SOLUSD",1641971622109,14.0217,139.3,139.22,31.9528]
["bitfinex","SOLUSD",1641971623012,3.0,139.3,139.22,31.9528]
["bitfinex","SOLUSD",1641971623205,3.0,139.3,139.23,10.29]
["bitfinex","SOLUSD",1641971623398,3.0,139.3,139.23,10.55]
["bitfinex","SOLUSD",1641971623607,3.0,139.33,139.25,10.7689]
["bitfinex","SOLUSD",1641971623799,3.0,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641971624598,13.7695,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641971625138,14.0195,139.33,139.25,22.67572836]
["bitfinex","SOLUSD",1641971626124,0.26,139.32,139.25,22.67572836]
["bitfinex","SOLUSD",1641971626327,3.0,139.33,139.25,33.44512836]
["bitfinex","SOLUSD",1641971626728,3.25,139.33,139.25,33.44512836]
["bitfinex","SOLUSD",1641971626926,3.25,139.33,139.25,11.0194]
["bitfinex","SOLUSD",1641971627127,3.25,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641971627329,3.25,139.33,139.23,0.26]
["bitfinex","SOLUSD",1641971627827,11.0306,139.32,139.23,11.0304]
["bitfinex","SOLUSD",1641971628034,3.0,139.31,139.23,11.0304]
["bitfinex","SOLUSD",1641971628228,0.26,139.3,139.23,11.2804]
["bitfinex","SOLUSD",1641971628927,3.0,139.32,139.23,11.2804]
["bitfinex","SOLUSD",1641971629533,10.77,139.33,139.23,21.5704]
["bitfinex","SOLUSD",1641971629735,75.0962,139.34,139.23,21.5704]
["bitfinex","SOLUSD",1641971629929,75.0962,139.34,139.27,10.7679]
["bitfinex","SOLUSD",1641971630135,75.0962,139.34,139.27,11.0179]
["bitfinex","SOLUSD",1641971630332,75.0962,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641971631729,75.0962,139.34,139.28,11.0269]
["bitfinex","SOLUSD",1641971631944,10.767,139.37,139.28,11.0269]
["bitfinex","SOLUSD",1641971632130,3.0,139.36,139.28,35.9709]
["bitfinex","SOLUSD",1641971632330,3.26,139.36,139.28,35.9709]
["bitfinex","SOLUSD",1641971634533,18.90238623,139.36,139.28,11.0269]
["bitfinex","SOLUSD",1641971634740,18.90238623,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641971635146,18.90238623,139.36,139.25,111.0033]
["bitfinex","SOLUSD",1641971635147,18.90238623,139.36,139.26,0.26]
["bitfinex","SOLUSD",1641971635534,18.39238623,139.36,139.26,0.26]
["bitfinex","SOLUSD",1641971635735,18.39238623,139.36,139.27,10.7674]
["bitfinex","SOLUSD",1641971636142,18.39238623,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641971636542,18.39238623,139.36,139.27,11.0174]
["bitfinex","SOLUSD",1641971636747,0.26,139.35,139.27,11.0174]
["bitfinex","SOLUSD",1641971637037,11.028,139.35,139.27,11.0174]
["bitfinex","SOLUSD",1641971637536,3.0,139.34,139.27,11.0174]
["bitfinex","SOLUSD",1641971637737,3.0,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641971639149,3.0,139.34,139.27,11.0174]
["bitfinex","SOLUSD",1641971639642,0.25,139.36,139.27,11.0174]
["bitfinex","SOLUSD",1641971640043,3.0,139.36,139.27,11.0174]
["bitfinex","SOLUSD",1641971640240,3.25,139.36,139.27,11.0174]
["bitfinex","SOLUSD",1641971640443,3.0,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641971640657,3.0,139.36,139.29,10.7661]
["bitfinex","SOLUSD",1641971641251,13.7672,139.36,139.26,23.7018]
["bitfinex","SOLUSD",1641971641442,24.0572,139.36,139.25,100.7133]
["bitfinex","SOLUSD",1641971641643,26.0872471,139.36,139.2,111.3974]
["bitfinex","SOLUSD",1641971641843,102.4513,139.35,139.21,98.26933079]
["bitfinex","SOLUSD",1641971642043,3.0,139.34,139.21,98.26933079]
["bitfinex","SOLUSD",1641971642256,0.26,139.33,139.21,98.26933079]
["bitfinex","SOLUSD",1641971642444,24.9182,139.33,139.21,98.26933079]
["bitfinex","SOLUSD",1641971642658,10.7707,139.32,139.21,134.16883079]
["bitfinex","SOLUSD",1641971642850,13.7707,139.32,139.24,10.7702]
["bitfinex","SOLUSD",1641971643047,0.26,139.31,139.24,10.7702]
["bitfinex","SOLUSD",1641971643246,0.26,139.31,139.25,0.26]
["bitfinex","SOLUSD",1641971643886,0.26,139.31,139.25,11.0294]
["bitfinex","SOLUSD",1641971644290,0.26,139.31,139.25,11.2794]
["bitfinex","SOLUSD",1641971644897,0.26,139.31,139.26,3.0]
["bitfinex","SOLUSD",1641971645287,0.26,139.31,139.26,3.25]
["bitfinex","SOLUSD",1641971647089,0.26,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641971647492,0.26,139.31,139.25,11.2794]
["bitfinex","SOLUSD",1641971649295,0.26,139.31,139.25,11.0194]
["bitfinex","SOLUSD",1641971649488,0.26,139.31,139.24,23.7913]
["bitfinex","SOLUSD",1641971649689,0.26,139.31,139.21,75.10153079]
["bitfinex","SOLUSD",1641971649889,0.26,139.31,139.22,23.3443]
["bitfinex","SOLUSD",1641971650105,0.26,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641971650291,10.29,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641971650498,3.0,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641971650708,10.7753,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641971651093,0.26,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641971651991,0.26,139.25,139.14,152.1974]
["bitfinex","SOLUSD",1641971651992,128.64,139.22,139.12,6.10058968]
["bitfinex","SOLUSD",1641971652192,128.64,139.2,139.12,5.10058968]
["bitfinex","SOLUSD",1641971652392,10.29,139.19,139.12,1.10058968]
["bitfinex","SOLUSD",1641971652596,128.64,139.18,139.12,1.10058968]
["bitfinex","SOLUSD",1641971652796,10.55,139.17,139.06,9.99993606]
["bitfinex","SOLUSD",1641971652994,10.55,139.17,139.05,0.59551638]
["bitfinex","SOLUSD",1641971652995,10.7861,139.12,139.05,0.59551638]
["bitfinex","SOLUSD",1641971653296,0.26,139.11,139.01,42.9612454]
["bitfinex","SOLUSD",1641971653512,10.29,139.1,138.99,74.8368]
["bitfinex","SOLUSD",1641971653706,0.31171989,139.08,138.9,24.34713915]
["bitfinex","SOLUSD",1641971653895,3.09229384,139.06,138.9,24.34713915]
["bitfinex","SOLUSD",1641971654095,10.795,139.0,138.9,24.34713915]
["bitfinex","SOLUSD",1641971654293,48.0,138.99,138.86,10.9668]
["bitfinex","SOLUSD",1641971654496,128.64,138.97,138.84,9.12317113]
["bitfinex","SOLUSD",1641971654696,0.26,138.96,138.8,10.8027]
["bitfinex","SOLUSD",1641971654894,10.29,138.95,138.8,10.8027]
["bitfinex","SOLUSD",1641971655140,3.0,138.94,138.8,42.36485312]
["bitfinex","SOLUSD",1641971655294,21.0914,138.93,138.8,42.36485312]
["bitfinex","SOLUSD",1641971655494,3.0,138.92,138.8,39.86485312]
["bitfinex","SOLUSD",1641971655695,10.29,138.91,138.8,39.86485312]
["bitfinex","SOLUSD",1641971656296,27.65805083,138.91,138.8,39.86485312]
["bitfinex","SOLUSD",1641971656510,3.26,138.9,138.8,8.3027]
["bitfinex","SOLUSD",1641971656698,10.29,138.89,138.8,8.3027]
["bitfinex","SOLUSD",1641971656904,10.29,138.89,138.81,11.94367344]
["bitfinex","SOLUSD",1641971657297,10.29,138.89,138.81,10.802]
["bitfinex","SOLUSD",1641971657497,10.29,138.89,138.82,30.94774562]
["bitfinex","SOLUSD",1641971657699,0.26,138.88,138.82,30.94774562]
["bitfinex","SOLUSD",1641971657898,10.29,138.87,138.82,30.94774562]
["bitfinex","SOLUSD",1641971658299,10.29,138.93,138.82,1.14568745]
["bitfinex","SOLUSD",1641971658697,10.29,138.93,138.76,10.29]
["bitfinex","SOLUSD",1641971659297,10.29,138.93,138.82,10.8024]
["bitfinex","SOLUSD",1641971659498,10.29,138.93,138.8,27.39178864]
["bitfinex","SOLUSD",1641971659697,3.0,138.92,138.8,27.64178864]
["bitfinex","SOLUSD",1641971659898,10.29,138.91,138.81,3.0]
["bitfinex","SOLUSD",1641971660126,10.29,138.92,138.81,3.0]
["bitfinex","SOLUSD",1641971660301,10.29,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641971660500,10.29,138.92,138.86,10.7995]
["bitfinex","SOLUSD",1641971660697,10.29,138.96,138.87,23.30970266]
["bitfinex","SOLUSD",1641971661098,10.29,138.96,138.87,23.55970266]
["bitfinex","SOLUSD",1641971662206,10.29,139.02,138.88,3.0]
["bitfinex","SOLUSD",1641971662625,10.29,139.02,138.89,0.26]
["bitfinex","SOLUSD",1641971663400,10.29,139.02,138.95,10.7922]
["bitfinex","SOLUSD",1641971663603,10.29,139.02,138.92,30.78585745]
["bitfinex","SOLUSD",1641971664304,10.54,139.02,138.92,30.78585745]
["bitfinex","SOLUSD",1641971664501,0.26,139.01,138.92,30.78585745]
["bitfinex","SOLUSD",1641971664708,0.26,139.01,138.93,10.7947]
["bitfinex","SOLUSD",1641971665102,0.26,139.01,138.93,11.0447]
["bitfinex","SOLUSD",1641971666003,10.29,139.02,138.93,11.0447]
["bitfinex","SOLUSD",1641971666204,10.29,139.02,138.96,10.7925]
["bitfinex","SOLUSD",1641971666606,10.29,139.02,138.96,11.0425]
["bitfinex","SOLUSD",1641971667103,10.29,139.02,138.96,41.14375841]
["bitfinex","SOLUSD",1641971668205,10.29,139.02,138.96,11.0425]
["bitfinex","SOLUSD",1641971671108,10.29,139.02,138.96,0.25]
["bitfinex","SOLUSD",1641971671310,0.26,139.01,138.88,3.0]
["bitfinex","SOLUSD",1641971671609,10.29,139.0,138.82,99.422]
["bitfinex","SOLUSD",1641971671823,0.26,138.99,138.84,35.9967]
["bitfinex","SOLUSD",1641971672009,10.29,138.98,138.82,22.9227]
["bitfinex","SOLUSD",1641971672210,10.29,138.98,138.85,23.06536968]
["bitfinex","SOLUSD",1641971672409,10.29,138.98,138.86,51.462]
["bitfinex","SOLUSD",1641971673309,10.29,138.98,138.92,10.7948]
["bitfinex","SOLUSD",1641971673520,10.29,138.98,138.89,26.74706898]
["bitfinex","SOLUSD",1641971673721,0.26,138.97,138.89,26.74706898]
["bitfinex","SOLUSD",1641971675213,10.29,138.98,138.89,26.74706898]
["bitfinex","SOLUSD",1641971675416,10.29,139.01,138.9,35.9813]
["bitfinex","SOLUSD",1641971675815,0.26,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641971676015,10.29,139.01,138.91,0.26]
["bitfinex","SOLUSD",1641971676516,21.0854,139.01,138.93,10.7947]
["bitfinex","SOLUSD",1641971676715,21.0854,139.01,138.94,23.60473359]
["bitfinex","SOLUSD",1641971677517,21.3354,139.01,138.94,23.60473359]
["bitfinex","SOLUSD",1641971678347,0.26,139.0,138.94,23.60473359]
["bitfinex","SOLUSD",1641971679148,0.26,139.0,138.93,10.7947]
["bitfinex","SOLUSD",1641971685065,3.26,139.0,138.93,10.7947]
["bitfinex","SOLUSD",1641971685253,21.0854,139.01,138.93,10.7947]
["bitfinex","SOLUSD",1641971685455,10.29,139.01,138.93,11.0447]
["bitfinex","SOLUSD",1641971686457,10.29,139.01,138.93,10.7947]
["bitfinex","SOLUSD",1641971686655,3.26,139.0,138.87,3.96609225]
["bitfinex","SOLUSD",1641971686855,13.55,139.0,138.87,3.96609225]
["bitfinex","SOLUSD",1641971687055,1.7800471,138.99,138.87,3.96609225]
["bitfinex","SOLUSD",1641971687455,42.0508417,139.02,138.89,23.95026802]
["bitfinex","SOLUSD",1641971688272,42.0508417,139.02,138.9,0.26]
["bitfinex","SOLUSD",1641971688456,0.26,139.01,138.9,0.26]
["bitfinex","SOLUSD",1641971688665,0.26,139.01,138.93,10.7943]
["bitfinex","SOLUSD",1641971688862,21.3346,139.02,138.93,10.7943]
["bitfinex","SOLUSD",1641971689056,21.3346,139.02,138.93,11.0443]
["bitfinex","SOLUSD",1641971689563,21.3346,139.02,138.93,10.88160234]
["bitfinex","SOLUSD",1641971689757,21.3346,139.02,138.93,41.9686331]
["bitfinex","SOLUSD",1641971690167,0.26,139.01,138.93,10.63160234]
["bitfinex","SOLUSD",1641971690359,11.0554,139.01,138.9,36.2408]
["bitfinex","SOLUSD",1641971690764,11.3054,139.01,138.9,36.2408]
["bitfinex","SOLUSD",1641971691064,11.3054,139.01,138.9,0.26]
["bitfinex","SOLUSD",1641971691263,11.3054,139.01,138.9,25.26373956]
["bitfinex","SOLUSD",1641971691460,0.26,139.01,138.93,38.07151365]
["bitfinex","SOLUSD",1641971691661,0.26,139.01,138.93,38.32151365]
["bitfinex","SOLUSD",1641971691860,3.26,139.01,138.93,38.32151365]
["bitfinex","SOLUSD",1641971692360,3.51,139.01,138.93,38.07151365]
["bitfinex","SOLUSD",1641971693371,3.51,139.01,138.93,10.7948]
["bitfinex","SOLUSD",1641971693567,3.51,139.01,138.91,10.7957]
["bitfinex","SOLUSD",1641971693764,3.51,139.01,138.91,11.0457]
["bitfinex","SOLUSD",1641971694567,3.51,139.01,138.91,35.39094262]
["bitfinex","SOLUSD",1641971694761,14.3054,139.01,138.91,35.39094262]
["bitfinex","SOLUSD",1641971695976,14.3054,139.01,138.91,37.43073916]
["bitfinex","SOLUSD",1641971698665,10.29,139.0,138.91,2.03979654]
["bitfinex","SOLUSD",1641971699073,10.7995,138.96,138.91,2.03979654]
["bitfinex","SOLUSD",1641971699265,0.26,138.95,138.91,2.03979654]
["bitfinex","SOLUSD",1641971700269,0.26,138.95,138.88,2.03979654]
["bitfinex","SOLUSD",1641971701573,0.26,138.95,138.89,2.03979654]
["bitfinex","SOLUSD",1641971702368,11.0602,138.95,138.89,2.03979654]
["bitfinex","SOLUSD",1641971702778,11.3102,138.95,138.89,2.03979654]
["bitfinex","SOLUSD",1641971703370,11.3102,138.95,138.88,2.03979654]
["bitfinex","SOLUSD",1641971703571,3.0,138.94,138.88,2.03979654]
["bitfinex","SOLUSD",1641971703776,0.26,138.93,138.88,2.03979654]
["bitfinex","SOLUSD",1641971705468,0.26,138.93,138.87,2.03979654]
["bitfinex","SOLUSD",1641971705669,0.26,138.93,138.87,2.28979654]
["bitfinex","SOLUSD",1641971707370,0.26,138.93,138.87,2.03979654]
["bitfinex","SOLUSD",1641971707571,21.3517,138.93,138.87,2.03979654]
["bitfinex","SOLUSD",1641971707771,30.2977,138.93,138.84,3.96609225]
["bitfinex","SOLUSD",1641971707973,32.0777471,138.93,138.84,3.96609225]
["bitfinex","SOLUSD",1641971708270,1.02563864,138.92,138.84,3.96609225]
["bitfinex","SOLUSD",1641971708471,13.29,138.91,138.84,3.96609225]
["bitfinex","SOLUSD",1641971708685,13.8,138.91,138.84,3.96609225]
["bitfinex","SOLUSD",1641971708885,10.8044,138.9,138.84,3.96609225]
["bitfinex","SOLUSD",1641971709085,10.8044,138.9,138.83,28.84657047]
["bitfinex","SOLUSD",1641971709375,0.26,138.89,138.83,28.84657047]
["bitfinex","SOLUSD",1641971709772,0.26,138.9,138.83,29.09657047]
["bitfinex","SOLUSD",1641971710373,0.26,138.9,138.83,28.84657047]
["bitfinex","SOLUSD",1641971710772,13.29,138.91,138.83,29.09657047]
["bitfinex","SOLUSD",1641971710973,10.29,138.91,138.83,39.89907047]
["bitfinex","SOLUSD",1641971711403,10.29,138.93,138.83,39.89907047]
["bitfinex","SOLUSD",1641971711579,86.8301,139.0,138.83,50.18907047]
["bitfinex","SOLUSD",1641971711775,442.16206855,139.02,138.84,4.14211178]
["bitfinex","SOLUSD",1641971711974,442.16206855,139.02,138.85,10.29]
["bitfinex","SOLUSD",1641971712175,3.31640156,139.01,138.93,10.7947]
["bitfinex","SOLUSD",1641971712576,3.31640156,139.01,138.93,11.0447]
["bitfinex","SOLUSD",1641971712976,3.31640156,139.01,138.93,21.3347]
["bitfinex","SOLUSD",1641971713178,1.56e-06,139.01,138.94,29.15895648]
["bitfinex","SOLUSD",1641971713376,372.1648947,139.02,138.97,10.7883]
["bitfinex","SOLUSD",1641971713591,372.1648947,139.02,138.98,26.65535883]
["bitfinex","SOLUSD",1641971713779,372.1648947,139.02,138.95,10.54]
["bitfinex","SOLUSD",1641971714379,372.1648947,139.02,138.95,10.29]
["bitfinex","SOLUSD",1641971714577,10.29,139.06,138.91,10.29]
["bitfinex","SOLUSD",1641971714876,3.95541471,139.02,138.91,27.32877101]
["bitfinex","SOLUSD",1641971715692,3.95541471,139.02,138.94,10.7933]
["bitfinex","SOLUSD",1641971715693,0.26,139.01,138.94,10.7933]
["bitfinex","SOLUSD",1641971715888,0.26,139.01,138.91,35.9763]
["bitfinex","SOLUSD",1641971716090,3.26,139.01,138.89,10.29]
["bitfinex","SOLUSD",1641971716284,3.51,139.01,138.89,10.29]
["bitfinex","SOLUSD",1641971716481,8.559,139.01,138.89,10.29]
["bitfinex","SOLUSD",1641971716884,8.559,139.01,138.89,10.54]
["bitfinex","SOLUSD",1641971717281,29.6439,139.01,138.88,22.8674]
["bitfinex","SOLUSD",1641971717485,65.4339,139.01,138.83,10.29]
["bitfinex","SOLUSD",1641971718086,65.4339,139.01,138.84,30.55524113]
["bitfinex","SOLUSD",1641971718387,65.4339,139.01,138.84,54.85894113]
["bitfinex","SOLUSD",1641971718800,65.4339,139.01,138.87,10.7988]
["bitfinex","SOLUSD",1641971719218,65.4339,139.01,138.87,11.0488]
["bitfinex","SOLUSD",1641971719519,72.43589027,139.01,138.87,11.0488]
["bitfinex","SOLUSD",1641971719916,62.14589027,139.01,138.87,10.7988]
["bitfinex","SOLUSD",1641971720331,10.7999,138.94,138.85,10.8001]
["bitfinex","SOLUSD",1641971720521,14.75531471,138.94,138.85,10.8001]
["bitfinex","SOLUSD",1641971720718,0.26,138.93,138.82,23.7426]
["bitfinex","SOLUSD",1641971720925,13.55,138.93,138.82,23.7426]
["bitfinex","SOLUSD",1641971721120,13.8,138.93,138.82,23.7426]
["bitfinex","SOLUSD",1641971721521,10.8044,138.88,138.8,131.57136247]
["bitfinex","SOLUSD",1641971721817,0.26,138.87,138.8,53.3210851]
["bitfinex","SOLUSD",1641971722219,3.0,138.9,138.8,53.3210851]
["bitfinex","SOLUSD",1641971722418,3.26,138.9,138.8,53.3210851]
["bitfinex","SOLUSD",1641971722625,3.51,138.9,138.8,29.6593851]
["bitfinex","SOLUSD",1641971723032,10.8055,138.88,138.8,40.4638851]
["bitfinex","SOLUSD",1641971723218,0.26,138.87,138.8,40.4638851]
["bitfinex","SOLUSD",1641971723518,10.8055,138.88,138.8,40.4638851]
["bitfinex","SOLUSD",1641971724019,3.25,138.9,138.8,40.4638851]
["bitfinex","SOLUSD",1641971724219,14.0544,138.9,138.78,10.8058]
["bitfinex","SOLUSD",1641971724420,10.29,138.89,138.76,22.6097]
["bitfinex","SOLUSD",1641971724618,10.54,138.89,138.76,22.6097]
["bitfinex","SOLUSD",1641971724826,3.0,138.88,138.76,22.6097]
["bitfinex","SOLUSD",1641971725219,0.26,138.87,138.76,49.07709123]
["bitfinex","SOLUSD",1641971725427,10.8086,138.84,138.76,22.6097]
["bitfinex","SOLUSD",1641971725621,18.9956,138.84,138.75,36.11832109]
["bitfinex","SOLUSD",1641971725821,0.26,138.83,138.75,36.11832109]
["bitfinex","SOLUSD",1641971726025,3.26,138.83,138.75,11.16902109]
["bitfinex","SOLUSD",1641971726219,3.26,138.83,138.75,0.36022109]
["bitfinex","SOLUSD",1641971726427,14.9936256,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641971726635,15.2436256,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641971726818,3.26,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641971727220,3.51,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641971727622,14.321,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641971729832,14.071,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641971730024,0.26,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641971730227,0.26,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641971730624,3.26,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641971730825,3.0,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641971731030,10.814,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641971731225,5.82439994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641971731625,6.07439994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641971732226,16.88889994,138.77,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971732629,3.0,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971733030,3.51,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971734629,14.3267,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971737660,14.0667,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971738433,13.8167,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971741135,14.0667,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971741737,13.8167,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971741941,5.56439994,138.77,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971742847,3.0,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971743245,3.51,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971743635,14.0663,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971743833,10.8163,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971744638,13.8163,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971745037,29.6223,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971745235,29.3623,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971745841,23.6063,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971746036,23.8563,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971746836,23.6063,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971747844,23.8663,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971748235,24.1163,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971748446,23.8563,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971749538,23.6063,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971749741,2.91362557,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971749940,5.56439994,138.77,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971750942,0.26,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971751753,5.56439994,138.77,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971752543,46.3331,138.82,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971752944,3.0,138.81,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971753345,10.8125,138.79,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971753944,0.26,138.78,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971754345,0.26,138.8,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971755145,10.8141,138.77,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971755561,11.0641,138.77,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971756148,5.56439994,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971756860,23.54239994,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971757050,26.80239994,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971757348,37.61769994,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641971757747,37.61769994,138.76,138.63,104.74426247]
["bitfinex","SOLUSD",1641971757951,36.062,138.74,138.63,104.74426247]
["bitfinex","SOLUSD",1641971758149,36.312,138.74,138.63,102.49426247]
["bitfinex","SOLUSD",1641971758347,36.312,138.74,138.63,130.14227614]
["bitfinex","SOLUSD",1641971758348,14.0771,138.73,138.63,130.14227614]
["bitfinex","SOLUSD",1641971758548,13.8171,138.73,138.63,130.14227614]
["bitfinex","SOLUSD",1641971758751,13.8171,138.73,138.64,4.34111813]
["bitfinex","SOLUSD",1641971758949,13.8171,138.73,138.64,4.08111813]
["bitfinex","SOLUSD",1641971759354,11.0778,138.72,138.64,4.08111813]
["bitfinex","SOLUSD",1641971759754,11.3278,138.72,138.64,4.08111813]
["bitfinex","SOLUSD",1641971760355,10.8178,138.72,138.64,4.08111813]
["bitfinex","SOLUSD",1641971760557,10.8178,138.72,138.64,15.14851813]
["bitfinex","SOLUSD",1641971760761,3.0,138.73,138.64,15.14851813]
["bitfinex","SOLUSD",1641971761461,3.0,138.74,138.64,15.14851813]
["bitfinex","SOLUSD",1641971761662,3.25,138.74,138.64,15.14851813]
["bitfinex","SOLUSD",1641971762059,10.8172,138.72,138.65,4.08111813]
["bitfinex","SOLUSD",1641971762462,10.8172,138.72,138.65,4.33111813]
["bitfinex","SOLUSD",1641971763459,10.8172,138.72,138.65,4.08111813]
["bitfinex","SOLUSD",1641971763661,13.27262522,138.72,138.65,4.08111813]
["bitfinex","SOLUSD",1641971763862,13.02262522,138.72,138.65,4.08111813]
["bitfinex","SOLUSD",1641971764066,13.02262522,138.72,138.64,10.8174]
["bitfinex","SOLUSD",1641971764267,10.8172,138.72,138.64,11.0674]
["bitfinex","SOLUSD",1641971764963,11.0766,138.73,138.64,11.0674]
["bitfinex","SOLUSD",1641971765176,11.0766,138.73,138.64,34.893268]
["bitfinex","SOLUSD",1641971765362,11.0766,138.73,138.65,4.08311301]
["bitfinex","SOLUSD",1641971765761,11.0766,138.73,138.65,4.33311301]
["bitfinex","SOLUSD",1641971765964,11.0766,138.73,138.65,15.14951301]
["bitfinex","SOLUSD",1641971767263,11.0766,138.73,138.65,14.89951301]
["bitfinex","SOLUSD",1641971767562,11.0766,138.73,138.65,10.8164]
["bitfinex","SOLUSD",1641971767766,11.3266,138.73,138.65,10.8164]
["bitfinex","SOLUSD",1641971767964,11.3266,138.73,138.63,98.5283]
["bitfinex","SOLUSD",1641971768163,11.0766,138.73,138.63,98.5283]
["bitfinex","SOLUSD",1641971768865,17.30089164,138.73,138.63,98.5283]
["bitfinex","SOLUSD",1641971769065,17.30089164,138.73,138.64,4.08133432]
["bitfinex","SOLUSD",1641971769277,3.0,138.72,138.64,4.08133432]
["bitfinex","SOLUSD",1641971769664,0.26,138.71,138.64,4.08133432]
["bitfinex","SOLUSD",1641971770269,0.26,138.71,138.61,4.08133432]
["bitfinex","SOLUSD",1641971770672,10.8199,138.69,138.61,15.15043432]
["bitfinex","SOLUSD",1641971770868,14.92585661,138.68,138.61,15.15043432]
["bitfinex","SOLUSD",1641971771066,15.18585661,138.68,138.61,15.15043432]
["bitfinex","SOLUSD",1641971771269,15.18585661,138.68,138.61,4.33133432]
["bitfinex","SOLUSD",1641971771667,26.25645661,138.68,138.61,4.08133432]
["bitfinex","SOLUSD",1641971771873,3.0,138.67,138.62,4.08133432]
["bitfinex","SOLUSD",1641971772270,0.26,138.66,138.62,4.08133432]
["bitfinex","SOLUSD",1641971772872,0.25,138.67,138.6,99.0101]
["bitfinex","SOLUSD",1641971772873,0.51,138.67,138.6,99.0101]
["bitfinex","SOLUSD",1641971773279,0.26,138.67,138.6,23.7397]
["bitfinex","SOLUSD",1641971774872,11.0814,138.67,138.6,23.7397]
["bitfinex","SOLUSD",1641971775508,0.26,138.67,138.6,23.9897]
["bitfinex","SOLUSD",1641971775903,14.92585661,138.68,138.6,23.9897]
["bitfinex","SOLUSD",1641971776105,14.92585661,138.68,138.6,34.8096]
["bitfinex","SOLUSD",1641971776307,10.29,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641971776508,36.40546675,138.64,138.58,0.00040667]
["bitfinex","SOLUSD",1641971776706,66.18040667,138.58,138.56,0.00841]
["bitfinex","SOLUSD",1641971776911,144.49439994,138.57,138.38,36.1121]
["bitfinex","SOLUSD",1641971777106,3.0,138.56,138.34,10.29]
["bitfinex","SOLUSD",1641971777311,10.8345,138.53,138.34,10.29]
["bitfinex","SOLUSD",1641971777518,13.29,138.52,138.4,25.60558089]
["bitfinex","SOLUSD",1641971777713,14.92585661,138.51,138.36,35.79]
["bitfinex","SOLUSD",1641971777920,10.29,138.5,138.36,35.79]
["bitfinex","SOLUSD",1641971778118,13.55,138.5,138.35,45.6072]
["bitfinex","SOLUSD",1641971778408,23.628,138.5,138.45,38.67720593]
["bitfinex","SOLUSD",1641971778608,0.26,138.49,138.45,22.80434185]
["bitfinex","SOLUSD",1641971778809,0.26,138.49,138.35,49.68753061]
["bitfinex","SOLUSD",1641971779010,19.33237394,138.49,138.35,76.0468158]
["bitfinex","SOLUSD",1641971779215,19.58237394,138.49,138.35,76.0468158]
["bitfinex","SOLUSD",1641971779409,3.0,138.48,138.35,75.5468158]
["bitfinex","SOLUSD",1641971779607,3.0,138.48,138.36,3.0]
["bitfinex","SOLUSD",1641971779808,0.25,138.49,138.36,3.0]
["bitfinex","SOLUSD",1641971780008,10.29,138.49,138.38,36.1132]
["bitfinex","SOLUSD",1641971780210,10.29,138.49,138.36,3.0]
["bitfinex","SOLUSD",1641971780413,10.29,138.49,138.35,71.46648519]
["bitfinex","SOLUSD",1641971780811,10.8382,138.45,138.35,71.46648519]
["bitfinex","SOLUSD",1641971781011,10.29,138.47,138.35,71.46648519]
["bitfinex","SOLUSD",1641971781821,0.26,138.46,138.36,3.0]
["bitfinex","SOLUSD",1641971782007,0.26,138.46,138.35,71.71648519]
["bitfinex","SOLUSD",1641971782409,1.82916817,138.46,138.35,71.71648519]
["bitfinex","SOLUSD",1641971782809,10.8388,138.44,138.36,10.8384]
["bitfinex","SOLUSD",1641971783210,0.26,138.43,138.36,11.0884]
["bitfinex","SOLUSD",1641971783416,10.8388,138.44,138.36,11.0884]
["bitfinex","SOLUSD",1641971783815,10.8388,138.44,138.36,10.8384]
["bitfinex","SOLUSD",1641971784811,21.1278,138.46,138.36,10.8384]
["bitfinex","SOLUSD",1641971785012,10.29,138.46,138.37,0.26]
["bitfinex","SOLUSD",1641971785216,148.4952,138.52,138.37,0.26]
["bitfinex","SOLUSD",1641971785217,76.1613,138.52,138.41,10.834]
["bitfinex","SOLUSD",1641971785414,10.29,138.51,138.41,10.834]
["bitfinex","SOLUSD",1641971785615,10.29,138.5,138.41,10.834]
["bitfinex","SOLUSD",1641971785812,10.29,138.5,138.42,31.86381742]
["bitfinex","SOLUSD",1641971786018,10.29,138.5,138.42,32.12381742]
["bitfinex","SOLUSD",1641971786213,10.29,138.5,138.42,32.37381742]
["bitfinex","SOLUSD",1641971786625,10.29,138.5,138.45,10.8322]
["bitfinex","SOLUSD",1641971787616,3.0,138.51,138.45,10.8322]
["bitfinex","SOLUSD",1641971787832,3.0,138.51,138.43,10.8331]
["bitfinex","SOLUSD",1641971788226,3.0,138.51,138.43,11.0831]
["bitfinex","SOLUSD",1641971788418,10.29,138.62,138.44,51.722]
["bitfinex","SOLUSD",1641971788621,10.29,138.64,138.45,61.752]
["bitfinex","SOLUSD",1641971788918,10.29,138.64,138.54,10.8249]
["bitfinex","SOLUSD",1641971789119,10.29,138.64,138.48,10.29]
["bitfinex","SOLUSD",1641971789318,20.99864652,138.63,138.48,10.29]
["bitfinex","SOLUSD",1641971789518,33.06869362,138.63,138.48,10.54]
["bitfinex","SOLUSD",1641971789921,31.28864652,138.63,138.48,0.25]
["bitfinex","SOLUSD",1641971790122,1.7800471,138.62,138.48,0.25]
["bitfinex","SOLUSD",1641971790324,10.29,138.61,138.48,0.25]
["bitfinex","SOLUSD",1641971790537,10.55,138.61,138.48,0.25]
["bitfinex","SOLUSD",1641971790826,10.8295,138.59,138.48,10.8292]
["bitfinex","SOLUSD",1641971791233,0.26,138.58,138.48,10.8292]
["bitfinex","SOLUSD",1641971792128,3.26,138.58,138.48,10.8292]
["bitfinex","SOLUSD",1641971792726,3.51,138.58,138.48,11.0792]
["bitfinex","SOLUSD",1641971793036,3.26,138.58,138.48,10.8292]
["bitfinex","SOLUSD",1641971793230,14.0902,138.58,138.48,10.8292]
["bitfinex","SOLUSD",1641971793431,11.0902,138.58,138.48,10.8292]
["bitfinex","SOLUSD",1641971793633,3.0,138.57,138.48,10.8292]
["bitfinex","SOLUSD",1641971794255,10.8292,138.6,138.48,10.8292]
["bitfinex","SOLUSD",1641971794469,21.1192,138.6,138.49,1.804]
["bitfinex","SOLUSD",1641971794659,2.5,138.59,138.49,38.80032424]
["bitfinex","SOLUSD",1641971795059,2.5,138.59,138.49,36.74632424]
["bitfinex","SOLUSD",1641971795262,10.8277,138.61,138.5,1.804]
["bitfinex","SOLUSD",1641971795860,0.25,138.61,138.5,12.8818]
["bitfinex","SOLUSD",1641971796662,10.54,138.62,138.5,12.8818]
["bitfinex","SOLUSD",1641971796871,10.8275,138.61,138.5,12.6318]
["bitfinex","SOLUSD",1641971797060,10.8275,138.61,138.5,12.8818]
["bitfinex","SOLUSD",1641971797262,11.0775,138.61,138.5,12.8818]
["bitfinex","SOLUSD",1641971798266,11.0775,138.61,138.5,12.6318]
["bitfinex","SOLUSD",1641971798469,11.0775,138.61,138.5,1.804]
["bitfinex","SOLUSD",1641971798679,21.3675,138.61,138.5,1.804]
["bitfinex","SOLUSD",1641971798865,3.0,138.6,138.5,1.804]
["bitfinex","SOLUSD",1641971799067,10.8314,138.56,138.5,1.804]
["bitfinex","SOLUSD",1641971799265,13.29,138.6,138.5,1.804]
["bitfinex","SOLUSD",1641971799466,0.26,138.59,138.5,1.804]
["bitfinex","SOLUSD",1641971799666,3.25,138.6,138.5,1.804]
["bitfinex","SOLUSD",1641971800068,10.8294,138.59,138.5,1.804]
["bitfinex","SOLUSD",1641971800266,11.0794,138.59,138.5,1.804]
["bitfinex","SOLUSD",1641971800667,0.26,138.58,138.5,1.804]
["bitfinex","SOLUSD",1641971800870,0.26,138.58,138.49,24.91568006]
["bitfinex","SOLUSD",1641971801069,0.26,138.58,138.49,25.16568006]
["bitfinex","SOLUSD",1641971801467,11.0794,138.59,138.49,25.16568006]
["bitfinex","SOLUSD",1641971801671,11.0794,138.59,138.5,10.8283]
["bitfinex","SOLUSD",1641971802267,0.25,138.59,138.5,10.8283]
["bitfinex","SOLUSD",1641971802667,3.25,138.6,138.5,10.8283]
["bitfinex","SOLUSD",1641971803068,3.0,138.6,138.5,11.0783]
["bitfinex","SOLUSD",1641971803370,0.26,138.59,138.5,11.0783]
["bitfinex","SOLUSD",1641971803579,0.26,138.59,138.51,1.804]
["bitfinex","SOLUSD",1641971803768,10.29,138.62,138.51,12.8811]
["bitfinex","SOLUSD",1641971804370,25.34998871,138.65,138.51,12.8811]
["bitfinex","SOLUSD",1641971804568,25.34998871,138.65,138.52,0.26]
["bitfinex","SOLUSD",1641971804771,25.34998871,138.65,138.53,1.803]
["bitfinex","SOLUSD",1641971804971,46.25419271,138.65,138.55,10.8243]
["bitfinex","SOLUSD",1641971805207,46.50419271,138.65,138.55,40.95001412]
["bitfinex","SOLUSD",1641971805870,57.32829271,138.65,138.55,11.0743]
["bitfinex","SOLUSD",1641971806080,57.07829271,138.65,138.55,11.0743]
["bitfinex","SOLUSD",1641971806674,0.26,138.64,138.55,11.0743]
["bitfinex","SOLUSD",1641971807484,11.0849,138.64,138.55,10.8243]
["bitfinex","SOLUSD",1641971807674,11.3349,138.64,138.53,113.2953]
["bitfinex","SOLUSD",1641971807874,11.3349,138.64,138.53,25.7523]
["bitfinex","SOLUSD",1641971808075,10.29,138.63,138.53,1.803]
["bitfinex","SOLUSD",1641971808381,0.26,138.62,138.53,1.803]
["bitfinex","SOLUSD",1641971808575,10.55,138.62,138.53,1.803]
["bitfinex","SOLUSD",1641971808780,10.8,138.62,138.53,1.803]
["bitfinex","SOLUSD",1641971808975,21.627,138.62,138.53,1.803]
["bitfinex","SOLUSD",1641971809482,3.0,138.61,138.53,1.803]
["bitfinex","SOLUSD",1641971809776,0.26,138.6,138.51,10.8269]
["bitfinex","SOLUSD",1641971810678,11.088,138.6,138.51,11.0769]
["bitfinex","SOLUSD",1641971811077,11.338,138.6,138.51,12.8809]
["bitfinex","SOLUSD",1641971811386,11.338,138.6,138.51,12.6309]
["bitfinex","SOLUSD",1641971811587,11.338,138.6,138.51,1.804]
["bitfinex","SOLUSD",1641971812177,3.0,138.61,138.5,22.6303]
["bitfinex","SOLUSD",1641971812379,3.0,138.61,138.5,22.8803]
["bitfinex","SOLUSD",1641971812578,0.25,138.61,138.52,10.8267]
["bitfinex","SOLUSD",1641971813682,21.367,138.62,138.52,10.8267]
["bitfinex","SOLUSD",1641971814084,21.117,138.62,138.52,11.0767]
["bitfinex","SOLUSD",1641971814285,10.54,138.62,138.52,11.0767]
["bitfinex","SOLUSD",1641971814482,10.54,138.62,138.53,12.6294]
["bitfinex","SOLUSD",1641971814682,10.29,138.62,138.54,28.31262872]
["bitfinex","SOLUSD",1641971814900,10.54,138.62,138.54,28.31262872]
["bitfinex","SOLUSD",1641971815083,10.29,138.62,138.53,10.8254]
["bitfinex","SOLUSD",1641971815682,10.29,138.62,138.52,1.804]
["bitfinex","SOLUSD",1641971815883,10.29,138.62,138.51,34.574]
["bitfinex","SOLUSD",1641971816282,10.828,138.6,138.51,34.574]
["bitfinex","SOLUSD",1641971816684,0.26,138.59,138.51,34.574]
["bitfinex","SOLUSD",1641971816887,10.29,138.64,138.51,34.824]
["bitfinex","SOLUSD",1641971817192,3.26,138.63,138.53,10.8256]
["bitfinex","SOLUSD",1641971817585,3.51,138.63,138.53,10.8256]
["bitfinex","SOLUSD",1641971819692,14.3356,138.63,138.53,10.8256]
["bitfinex","SOLUSD",1641971820519,13.8256,138.63,138.53,10.8256]
["bitfinex","SOLUSD",1641971820723,3.0,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641971821021,3.0,138.64,138.57,10.8222]
["bitfinex","SOLUSD",1641971822026,3.25,138.64,138.57,10.8222]
["bitfinex","SOLUSD",1641971822224,0.26,138.63,138.57,10.8222]
["bitfinex","SOLUSD",1641971822828,3.0,138.64,138.57,11.0722]
["bitfinex","SOLUSD",1641971823227,0.26,138.63,138.57,11.0722]
["bitfinex","SOLUSD",1641971823427,0.26,138.63,138.55,1.803]
["bitfinex","SOLUSD",1641971824027,10.29,138.62,138.55,1.803]
["bitfinex","SOLUSD",1641971824229,0.26,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641971824439,3.26,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641971824637,3.51,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641971825328,14.3373,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641971825738,14.0873,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641971826130,11.0873,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641971826343,11.0873,138.61,138.52,27.1028872]
["bitfinex","SOLUSD",1641971827254,16.70566383,138.61,138.51,1.804]
["bitfinex","SOLUSD",1641971827436,16.70566383,138.61,138.49,1.804]
["bitfinex","SOLUSD",1641971827635,12.0700471,138.6,138.48,4.05473698]
["bitfinex","SOLUSD",1641971827837,10.29,138.6,138.48,4.05473698]
["bitfinex","SOLUSD",1641971828138,3.26,138.59,138.48,4.30473698]
["bitfinex","SOLUSD",1641971828348,39.3629,138.59,138.48,6.10873698]
["bitfinex","SOLUSD",1641971828538,39.6129,138.59,138.48,6.10873698]
["bitfinex","SOLUSD",1641971828736,39.6129,138.59,138.49,2.04547126]
["bitfinex","SOLUSD",1641971828952,10.8304,138.56,138.49,2.04547126]
["bitfinex","SOLUSD",1641971829145,10.8304,138.56,138.49,4.09947126]
["bitfinex","SOLUSD",1641971829338,0.51,138.59,138.49,3.84947126]
["bitfinex","SOLUSD",1641971829547,0.25,138.59,138.49,4.09947126]
["bitfinex","SOLUSD",1641971829738,10.54,138.6,138.49,4.09947126]
["bitfinex","SOLUSD",1641971830641,10.8294,138.58,138.49,14.92827126]
["bitfinex","SOLUSD",1641971831053,0.26,138.57,138.49,14.92827126]
["bitfinex","SOLUSD",1641971831242,0.26,138.57,138.5,2.04547126]
["bitfinex","SOLUSD",1641971831752,10.29,138.6,138.5,13.12367126]
["bitfinex","SOLUSD",1641971831940,16.85190501,138.63,138.51,1.804]
["bitfinex","SOLUSD",1641971831941,10.29,138.62,138.51,1.804]
["bitfinex","SOLUSD",1641971832142,10.29,138.62,138.51,2.054]
["bitfinex","SOLUSD",1641971832640,26.51341871,138.62,138.51,2.054]
["bitfinex","SOLUSD",1641971833044,0.26,138.61,138.51,2.054]
["bitfinex","SOLUSD",1641971833347,0.26,138.61,138.52,2.04547126]
["bitfinex","SOLUSD",1641971833741,3.26,138.61,138.52,2.04547126]
["bitfinex","SOLUSD",1641971833942,0.26,138.61,138.52,2.04547126]
["bitfinex","SOLUSD",1641971834441,0.26,138.61,138.51,1.804]
["bitfinex","SOLUSD",1641971834643,11.0866,138.61,138.51,2.054]
["bitfinex","SOLUSD",1641971834845,12.07612168,138.64,138.51,38.1364]
["bitfinex","SOLUSD",1641971835044,1.78612168,138.64,138.51,12.344]
["bitfinex","SOLUSD",1641971835645,1.78612168,138.65,138.52,26.38547126]
["bitfinex","SOLUSD",1641971835944,1.78612168,138.65,138.53,66.09975966]
["bitfinex","SOLUSD",1641971836144,3.0,138.64,138.53,30.02475966]
["bitfinex","SOLUSD",1641971836345,3.0,138.64,138.53,30.27475966]
["bitfinex","SOLUSD",1641971836546,0.26,138.63,138.54,2.04547126]
["bitfinex","SOLUSD",1641971837055,3.26,138.63,138.54,2.04547126]
["bitfinex","SOLUSD",1641971837244,3.51,138.63,138.54,2.29547126]
["bitfinex","SOLUSD",1641971837450,3.26,138.63,138.54,2.29547126]
["bitfinex","SOLUSD",1641971837644,11.0856,138.63,138.54,36.99402871]
["bitfinex","SOLUSD",1641971837846,11.0856,138.63,138.54,34.69855745]
["bitfinex","SOLUSD",1641971838050,11.3356,138.63,138.54,34.69855745]
["bitfinex","SOLUSD",1641971838350,11.0856,138.63,138.54,10.8252]
["bitfinex","SOLUSD",1641971838548,11.3356,138.63,138.54,10.8252]
["bitfinex","SOLUSD",1641971838760,11.3356,138.63,138.54,12.87067126]
["bitfinex","SOLUSD",1641971839175,11.3356,138.63,138.54,2.04547126]
["bitfinex","SOLUSD",1641971839585,10.8273,138.6,138.54,2.04547126]
["bitfinex","SOLUSD",1641971839784,0.26,138.59,138.53,1.803]
["bitfinex","SOLUSD",1641971840979,0.26,138.59,138.52,24.08]
["bitfinex","SOLUSD",1641971843180,0.26,138.59,138.53,1.804]
["bitfinex","SOLUSD",1641971843581,10.8265,138.61,138.53,2.054]
["bitfinex","SOLUSD",1641971843784,0.26,138.6,138.53,2.054]
["bitfinex","SOLUSD",1641971844579,0.26,138.6,138.53,12.8798]
["bitfinex","SOLUSD",1641971844786,3.51,138.63,138.53,12.6298]
["bitfinex","SOLUSD",1641971844986,3.51,138.63,138.53,10.8258]
["bitfinex","SOLUSD",1641971845183,3.51,138.63,138.53,11.0758]
["bitfinex","SOLUSD",1641971845599,3.51,138.63,138.53,10.8258]
["bitfinex","SOLUSD",1641971845780,10.8259,138.62,138.53,10.8258]
["bitfinex","SOLUSD",1641971845981,10.8259,138.62,138.53,12.6298]
["bitfinex","SOLUSD",1641971846190,0.26,138.61,138.53,14.67527126]
["bitfinex","SOLUSD",1641971847185,0.26,138.61,138.53,12.6298]
["bitfinex","SOLUSD",1641971847993,22.90092168,138.64,138.53,12.8798]
["bitfinex","SOLUSD",1641971848184,12.61092168,138.64,138.53,12.8798]
["bitfinex","SOLUSD",1641971849599,10.8248,138.64,138.54,2.04547126]
["bitfinex","SOLUSD",1641971849786,10.8248,138.64,138.55,12.6271]
["bitfinex","SOLUSD",1641971850687,10.8248,138.64,138.56,30.25006933]
["bitfinex","SOLUSD",1641971850888,0.26,138.63,138.56,30.25006933]
["bitfinex","SOLUSD",1641971851287,11.0847,138.63,138.55,12.6271]
["bitfinex","SOLUSD",1641971851486,11.0847,138.63,138.54,26.47567126]
["bitfinex","SOLUSD",1641971852102,11.0847,138.63,138.54,24.4302]
["bitfinex","SOLUSD",1641971852287,11.3347,138.63,138.54,24.4302]
["bitfinex","SOLUSD",1641971852488,3.0,138.62,138.54,1.803]
["bitfinex","SOLUSD",1641971852698,10.8287,138.58,138.53,2.04547126]
["bitfinex","SOLUSD",1641971853097,0.26,138.57,138.53,2.04547126]
["bitfinex","SOLUSD",1641971853290,3.26,138.57,138.53,2.04547126]
["bitfinex","SOLUSD",1641971853488,0.26,138.57,138.53,2.04547126]
["bitfinex","SOLUSD",1641971853688,0.26,138.57,138.5,12.87307126]
["bitfinex","SOLUSD",1641971854088,0.26,138.57,138.5,13.12307126]
["bitfinex","SOLUSD",1641971854588,10.8287,138.58,138.5,13.12307126]
["bitfinex","SOLUSD",1641971854788,0.26,138.57,138.5,13.12307126]
["bitfinex","SOLUSD",1641971855391,0.26,138.6,138.5,13.12307126]
["bitfinex","SOLUSD",1641971855690,0.26,138.6,138.51,12.87287126]
["bitfinex","SOLUSD",1641971855890,10.8287,138.58,138.51,2.04547126]
["bitfinex","SOLUSD",1641971856093,3.0,138.57,138.51,2.04547126]
["bitfinex","SOLUSD",1641971856292,3.26,138.57,138.51,2.04547126]
["bitfinex","SOLUSD",1641971856500,0.25,138.57,138.49,30.24247991]
["bitfinex","SOLUSD",1641971856692,3.0,138.56,138.49,30.24247991]
["bitfinex","SOLUSD",1641971856889,0.25,138.57,138.49,30.24247991]
["bitfinex","SOLUSD",1641971857090,3.0,138.59,138.49,30.49247991]
["bitfinex","SOLUSD",1641971857293,0.26,138.58,138.49,30.49247991]
["bitfinex","SOLUSD",1641971857492,1.78612168,138.6,138.5,1.804]
["bitfinex","SOLUSD",1641971857700,1.78612168,138.6,138.5,2.054]
["bitfinex","SOLUSD",1641971858307,10.8265,138.61,138.52,10.826]
["bitfinex","SOLUSD",1641971858704,19.11323233,138.63,138.52,11.076]
["bitfinex","SOLUSD",1641971858893,85.89582168,138.64,138.52,11.076]
["bitfinex","SOLUSD",1641971859095,3.0,138.63,138.53,0.26]
["bitfinex","SOLUSD",1641971859495,13.8254,138.63,138.53,0.26]
["bitfinex","SOLUSD",1641971859696,1.78612168,138.64,138.52,0.26]
["bitfinex","SOLUSD",1641971859907,1.78612168,138.64,138.53,12.094]
["bitfinex","SOLUSD",1641971860411,1.78612168,138.66,138.54,0.26]
["bitfinex","SOLUSD",1641971860595,1.78612168,138.66,138.55,1.803]
["bitfinex","SOLUSD",1641971860811,1.78612168,138.66,138.56,10.55]
["bitfinex","SOLUSD",1641971861095,1.78612168,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641971861298,7.53827623,138.68,138.59,49.0]
["bitfinex","SOLUSD",1641971861505,3.47500621,138.69,138.6,46.093]
["bitfinex","SOLUSD",1641971861707,405.85328455,138.74,138.6,46.093]
["bitfinex","SOLUSD",1641971861708,3.47500621,138.73,138.61,41.41914786]
["bitfinex","SOLUSD",1641971861898,3.47500621,138.73,138.68,26.21988862]
["bitfinex","SOLUSD",1641971862097,3.47500621,138.73,138.68,28.02188862]
["bitfinex","SOLUSD",1641971862304,3.47500621,138.73,138.68,28.27188862]
["bitfinex","SOLUSD",1641971862701,3.47500621,138.73,138.69,10.29]
["bitfinex","SOLUSD",1641971862901,3.47500621,138.79,138.69,10.29]
["bitfinex","SOLUSD",1641971863099,1.7800471,138.78,138.63,10.29]
["bitfinex","SOLUSD",1641971863300,1.7800471,138.72,138.59,4.05473698]
["bitfinex","SOLUSD",1641971863615,3.0,138.71,138.59,4.05473698]
["bitfinex","SOLUSD",1641971863799,0.26,138.7,138.59,4.05473698]
["bitfinex","SOLUSD",1641971864020,10.8214,138.68,138.6,23.43868081]
["bitfinex","SOLUSD",1641971864198,0.26,138.7,138.6,23.43868081]
["bitfinex","SOLUSD",1641971864801,0.51,138.71,138.6,23.43868081]
["bitfinex","SOLUSD",1641971865003,0.25,138.71,138.6,23.43868081]
["bitfinex","SOLUSD",1641971865300,0.25,138.71,138.6,23.68868081]
["bitfinex","SOLUSD",1641971865513,0.25,138.72,138.61,45.3991]
["bitfinex","SOLUSD",1641971865707,10.8197,138.7,138.62,1.802]
["bitfinex","SOLUSD",1641971865901,11.0697,138.7,138.61,58.0205]
["bitfinex","SOLUSD",1641971866101,11.0697,138.7,138.61,45.3991]
["bitfinex","SOLUSD",1641971866320,0.26,138.69,138.59,1.803]
["bitfinex","SOLUSD",1641971866604,0.26,138.69,138.58,1.803]
["bitfinex","SOLUSD",1641971866801,8.7050471,138.7,138.57,49.3765]
["bitfinex","SOLUSD",1641971866802,8.9650471,138.7,138.57,49.3765]
["bitfinex","SOLUSD",1641971867002,1.7800471,138.68,138.57,0.25]
["bitfinex","SOLUSD",1641971867201,0.26,138.67,138.57,0.25]
["bitfinex","SOLUSD",1641971867401,3.26,138.67,138.57,25.35580635]
["bitfinex","SOLUSD",1641971867814,3.26,138.67,138.57,46.46840635]
["bitfinex","SOLUSD",1641971868011,3.51,138.67,138.57,48.27140635]
["bitfinex","SOLUSD",1641971868202,0.51,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641971868404,0.51,138.67,138.57,37.44880635]
["bitfinex","SOLUSD",1641971868604,3.51,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641971868816,0.25,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641971869003,3.0,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641971869204,3.25,138.7,138.57,37.69880635]
["bitfinex","SOLUSD",1641971869504,10.8226,138.67,138.57,12.343]
["bitfinex","SOLUSD",1641971869704,17.8326,138.67,138.57,2.053]
["bitfinex","SOLUSD",1641971869905,3.0,138.66,138.57,2.053]
["bitfinex","SOLUSD",1641971870406,1.7800471,138.65,138.57,2.053]
["bitfinex","SOLUSD",1641971870609,3.0,138.64,138.57,2.053]
["bitfinex","SOLUSD",1641971871005,10.825,138.63,138.57,2.053]
["bitfinex","SOLUSD",1641971871305,11.085,138.63,138.57,2.053]
["bitfinex","SOLUSD",1641971871506,3.0,138.62,138.57,2.053]
["bitfinex","SOLUSD",1641971872618,0.26,138.61,138.57,2.053]
["bitfinex","SOLUSD",1641971872805,0.26,138.61,138.56,23.0579]
["bitfinex","SOLUSD",1641971873407,0.26,138.61,138.53,24.4937]
["bitfinex","SOLUSD",1641971873607,0.26,138.61,138.51,1.804]
["bitfinex","SOLUSD",1641971873810,0.25,138.62,138.51,1.804]
["bitfinex","SOLUSD",1641971874018,10.8294,138.57,138.51,1.804]
["bitfinex","SOLUSD",1641971874314,0.26,138.56,138.51,1.804]
["bitfinex","SOLUSD",1641971874507,3.26,138.56,138.51,1.804]
["bitfinex","SOLUSD",1641971874706,3.0,138.56,138.51,1.804]
["bitfinex","SOLUSD",1641971875509,13.8301,138.56,138.49,30.03554]
["bitfinex","SOLUSD",1641971877116,13.8301,138.56,138.49,30.28554]
["bitfinex","SOLUSD",1641971877909,13.8301,138.56,138.49,30.03554]
["bitfinex","SOLUSD",1641971878109,0.26,138.55,138.49,31.83954]
["bitfinex","SOLUSD",1641971878312,0.26,138.55,138.49,30.03554]
["bitfinex","SOLUSD",1641971878609,0.26,138.55,138.48,1.804]
["bitfinex","SOLUSD",1641971878610,11.091,138.55,138.48,1.804]
["bitfinex","SOLUSD",1641971878809,10.29,138.54,138.47,48.8883]
["bitfinex","SOLUSD",1641971879011,13.29,138.54,138.45,1.804]
["bitfinex","SOLUSD",1641971879213,0.26,138.53,138.45,1.804]
["bitfinex","SOLUSD",1641971879413,10.55,138.53,138.45,1.804]
["bitfinex","SOLUSD",1641971879612,20.25094113,138.52,138.45,1.804]
["bitfinex","SOLUSD",1641971879812,10.8354,138.49,138.45,1.804]
["bitfinex","SOLUSD",1641971880012,13.29,138.48,138.45,1.804]
["bitfinex","SOLUSD",1641971880238,5.56439994,138.47,138.45,1.804]
["bitfinex","SOLUSD",1641971880438,15.85439994,138.47,138.45,1.804]
["bitfinex","SOLUSD",1641971880639,3.26,138.46,138.45,1.804]
["bitfinex","SOLUSD",1641971881141,0.26,138.46,138.39,32.01592225]
["bitfinex","SOLUSD",1641971881340,0.26,138.46,138.39,32.26592225]
["bitfinex","SOLUSD",1641971881741,14.0979,138.46,138.39,32.26592225]
["bitfinex","SOLUSD",1641971881947,24.3879,138.46,138.39,0.25]
["bitfinex","SOLUSD",1641971882440,24.3879,138.46,138.37,2.056]
["bitfinex","SOLUSD",1641971882840,24.3879,138.46,138.38,28.11779152]
["bitfinex","SOLUSD",1641971883040,21.3879,138.46,138.39,1.806]
["bitfinex","SOLUSD",1641971883240,21.3879,138.46,138.39,2.056]
["bitfinex","SOLUSD",1641971883444,10.29,138.46,138.39,2.056]
["bitfinex","SOLUSD",1641971883642,10.29,138.5,138.4,1.14832741]
["bitfinex","SOLUSD",1641971883950,10.29,138.5,138.45,10.8319]
["bitfinex","SOLUSD",1641971884145,10.29,138.5,138.45,11.0819]
["bitfinex","SOLUSD",1641971884345,10.29,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641971884542,10.29,138.5,138.41,2.055]
["bitfinex","SOLUSD",1641971885552,10.29,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641971885746,21.1255,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641971886144,21.3755,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641971886547,0.26,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641971886761,10.8376,138.47,138.41,1.805]
["bitfinex","SOLUSD",1641971887161,0.26,138.46,138.41,1.805]
["bitfinex","SOLUSD",1641971887447,0.26,138.46,138.34,36.1244]
["bitfinex","SOLUSD",1641971887448,10.55,138.46,138.37,1.805]
["bitfinex","SOLUSD",1641971887759,10.55,138.46,138.32,84.94868725]
["bitfinex","SOLUSD",1641971887760,26.4190471,138.46,138.33,1.806]
["bitfinex","SOLUSD",1641971887947,26.4190471,138.46,138.32,10.18878725]
["bitfinex","SOLUSD",1641971888152,26.4190471,138.46,138.3,12.6493]
["bitfinex","SOLUSD",1641971888350,26.4190471,138.46,138.32,28.71674113]
["bitfinex","SOLUSD",1641971889647,26.4190471,138.46,138.32,39.55904113]
["bitfinex","SOLUSD",1641971889847,26.4190471,138.46,138.36,0.7586196]
["bitfinex","SOLUSD",1641971890048,21.389,138.46,138.36,1.0086196]
["bitfinex","SOLUSD",1641971890247,21.129,138.46,138.36,1.0086196]
["bitfinex","SOLUSD",1641971890648,21.129,138.46,138.37,1.806]
["bitfinex","SOLUSD",1641971891259,21.129,138.46,138.38,0.07]
["bitfinex","SOLUSD",1641971891449,10.29,138.46,138.38,0.07]
["bitfinex","SOLUSD",1641971891648,10.8376,138.48,138.39,1.806]
["bitfinex","SOLUSD",1641971891849,66.79158557,138.54,138.39,1.806]
["bitfinex","SOLUSD",1641971892053,47.68004936,138.54,138.4,24.5019]
["bitfinex","SOLUSD",1641971892249,11.89004936,138.54,138.41,1.875]
["bitfinex","SOLUSD",1641971892757,11.89004936,138.54,138.42,11.0945]
["bitfinex","SOLUSD",1641971892951,11.89004936,138.54,138.43,1.805]
["bitfinex","SOLUSD",1641971893350,1.60004936,138.54,138.43,1.805]
["bitfinex","SOLUSD",1641971893560,3.38009646,138.54,138.41,1.805]
["bitfinex","SOLUSD",1641971893752,12.06009646,138.54,138.41,1.805]
["bitfinex","SOLUSD",1641971893951,10.28004936,138.54,138.41,1.805]
["bitfinex","SOLUSD",1641971894163,0.26,138.53,138.42,0.07]
["bitfinex","SOLUSD",1641971894552,10.8353,138.51,138.42,10.9044]
["bitfinex","SOLUSD",1641971894754,0.26,138.5,138.42,10.9044]
["bitfinex","SOLUSD",1641971895258,0.26,138.5,138.42,0.07]
["bitfinex","SOLUSD",1641971895552,8.94,138.5,138.42,0.07]
["bitfinex","SOLUSD",1641971895755,4.33529809,138.49,138.42,0.07]
["bitfinex","SOLUSD",1641971895953,10.8373,138.48,138.42,0.07]
["bitfinex","SOLUSD",1641971896154,11.0873,138.48,138.42,0.07]
["bitfinex","SOLUSD",1641971896368,0.25,138.48,138.42,0.07]
["bitfinex","SOLUSD",1641971897453,8.93,138.5,138.42,0.07]
["bitfinex","SOLUSD",1641971897654,10.8363,138.49,138.42,0.07]
["bitfinex","SOLUSD",1641971897855,11.0963,138.49,138.42,0.07]
["bitfinex","SOLUSD",1641971898054,11.3463,138.49,138.42,0.07]
["bitfinex","SOLUSD",1641971898457,11.0963,138.49,138.42,0.07]
["bitfinex","SOLUSD",1641971898659,0.26,138.49,138.42,0.07]
["bitfinex","SOLUSD",1641971898862,10.8352,138.51,138.42,10.9046]
["bitfinex","SOLUSD",1641971899258,10.8352,138.51,138.42,11.1546]
["bitfinex","SOLUSD",1641971899859,19.5136,138.53,138.42,10.9046]
["bitfinex","SOLUSD",1641971900059,19.7636,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641971900262,19.7636,138.53,138.44,0.07]
["bitfinex","SOLUSD",1641971900463,19.5136,138.53,138.42,0.25]
["bitfinex","SOLUSD",1641971900962,19.5136,138.53,138.42,0.32]
["bitfinex","SOLUSD",1641971901175,19.5136,138.53,138.42,0.07]
["bitfinex","SOLUSD",1641971901662,8.93,138.53,138.42,0.33]
["bitfinex","SOLUSD",1641971901862,8.68,138.53,138.42,0.33]
["bitfinex","SOLUSD",1641971902062,8.68,138.57,138.42,0.33]
["bitfinex","SOLUSD",1641971902264,8.68,138.57,138.43,1.805]
["bitfinex","SOLUSD",1641971902468,3.0,138.56,138.43,1.805]
["bitfinex","SOLUSD",1641971902663,3.0,138.56,138.44,0.26]
["bitfinex","SOLUSD",1641971902873,3.0,138.56,138.45,1.805]
["bitfinex","SOLUSD",1641971903074,94.39106721,138.58,138.45,1.805]
["bitfinex","SOLUSD",1641971903075,3.0,138.57,138.45,1.805]
["bitfinex","SOLUSD",1641971903282,0.26,138.56,138.45,2.055]
["bitfinex","SOLUSD",1641971903667,11.0908,138.56,138.47,10.8305]
["bitfinex","SOLUSD",1641971904068,10.8308,138.56,138.47,10.8305]
["bitfinex","SOLUSD",1641971904468,75.2027,138.58,138.47,10.8305]
["bitfinex","SOLUSD",1641971904668,8.68,138.59,138.48,0.26]
["bitfinex","SOLUSD",1641971904868,10.8296,138.58,138.49,10.8289]
["bitfinex","SOLUSD",1641971905074,13.8296,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641971905268,10.8296,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641971905470,11.0796,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641971906269,11.0796,138.58,138.48,0.33]
["bitfinex","SOLUSD",1641971906699,11.0796,138.58,138.48,0.07]
["bitfinex","SOLUSD",1641971906904,10.8296,138.58,138.48,1.874]
["bitfinex","SOLUSD",1641971907296,10.8296,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641971907500,10.8296,138.58,138.5,1.874]
["bitfinex","SOLUSD",1641971907699,10.8296,138.58,138.5,32.48929018]
["bitfinex","SOLUSD",1641971908299,11.0796,138.58,138.5,32.23929018]
["bitfinex","SOLUSD",1641971908501,11.0796,138.58,138.5,41.26359018]
["bitfinex","SOLUSD",1641971909902,210.65567553,138.62,138.5,41.26359018]
["bitfinex","SOLUSD",1641971910101,3.0,138.61,138.5,41.19359018]
["bitfinex","SOLUSD",1641971910400,3.26,138.61,138.5,41.19359018]
["bitfinex","SOLUSD",1641971911309,10.8281,138.59,138.5,41.19359018]
["bitfinex","SOLUSD",1641971911507,10.8281,138.59,138.5,41.44359018]
["bitfinex","SOLUSD",1641971911904,10.8281,138.59,138.48,24.6742]
["bitfinex","SOLUSD",1641971912102,12.8581471,138.59,138.48,24.6742]
["bitfinex","SOLUSD",1641971912507,10.8315,138.55,138.48,24.6742]
["bitfinex","SOLUSD",1641971912710,0.26,138.54,138.46,10.484]
["bitfinex","SOLUSD",1641971912904,3.0,138.58,138.46,38.67584412]
["bitfinex","SOLUSD",1641971913212,3.25,138.58,138.46,40.72984412]
["bitfinex","SOLUSD",1641971913508,10.831,138.56,138.46,51.56054412]
["bitfinex","SOLUSD",1641971913716,10.831,138.56,138.47,0.26]
["bitfinex","SOLUSD",1641971914104,22.55023489,138.6,138.47,0.26]
["bitfinex","SOLUSD",1641971914306,3.0,138.58,138.48,1.804]
["bitfinex","SOLUSD",1641971914508,0.25,138.59,138.48,1.804]
["bitfinex","SOLUSD",1641971914706,0.25,138.59,138.48,1.874]
["bitfinex","SOLUSD",1641971914910,1.7800471,138.57,138.48,1.874]
["bitfinex","SOLUSD",1641971915114,2.0300471,138.57,138.48,1.874]
["bitfinex","SOLUSD",1641971915411,3.26,138.56,138.48,1.874]
["bitfinex","SOLUSD",1641971915819,3.51,138.56,138.48,1.874]
["bitfinex","SOLUSD",1641971916012,0.51,138.56,138.48,1.874]
["bitfinex","SOLUSD",1641971916215,0.25,138.56,138.48,1.874]
["bitfinex","SOLUSD",1641971916616,10.8319,138.54,138.48,1.874]
["bitfinex","SOLUSD",1641971916820,0.26,138.53,138.48,1.874]
["bitfinex","SOLUSD",1641971917742,10.8328,138.53,138.48,1.874]
["bitfinex","SOLUSD",1641971918017,10.8328,138.53,138.48,0.07]
["bitfinex","SOLUSD",1641971918220,11.0828,138.53,138.48,0.07]
["bitfinex","SOLUSD",1641971918829,0.26,138.52,138.48,0.07]
["bitfinex","SOLUSD",1641971922523,10.8328,138.53,138.48,0.07]
["bitfinex","SOLUSD",1641971922924,10.8315,138.55,138.48,0.07]
["bitfinex","SOLUSD",1641971923125,13.8315,138.55,138.48,0.07]
["bitfinex","SOLUSD",1641971923729,14.0815,138.55,138.48,0.07]
["bitfinex","SOLUSD",1641971925630,13.8315,138.55,138.48,0.07]
["bitfinex","SOLUSD",1641971927232,11.0918,138.54,138.48,0.07]
["bitfinex","SOLUSD",1641971927430,10.8318,138.54,138.48,0.07]
["bitfinex","SOLUSD",1641971927730,3.0,138.53,138.48,0.07]
["bitfinex","SOLUSD",1641971928529,3.0,138.55,138.48,0.07]
["bitfinex","SOLUSD",1641971928734,3.0,138.55,138.49,1.804]
["bitfinex","SOLUSD",1641971928930,3.0,138.58,138.44,24.5107]
["bitfinex","SOLUSD",1641971929130,37.8964471,138.54,138.41,83.02383698]
["bitfinex","SOLUSD",1641971929429,8.68,138.53,138.41,83.02383698]
["bitfinex","SOLUSD",1641971929639,13.9700471,138.53,138.41,83.02383698]
["bitfinex","SOLUSD",1641971929835,20.44379693,138.52,138.41,28.5619065]
["bitfinex","SOLUSD",1641971930032,23.44379693,138.52,138.41,28.5619065]
["bitfinex","SOLUSD",1641971930235,8.94,138.51,138.41,24.50716952]
["bitfinex","SOLUSD",1641971930437,10.837,138.47,138.38,12.642]
["bitfinex","SOLUSD",1641971930635,18.219,138.47,138.38,1.805]
["bitfinex","SOLUSD",1641971930834,3.26,138.46,138.37,50.18773698]
["bitfinex","SOLUSD",1641971931046,0.26,138.46,138.37,4.05473698]
["bitfinex","SOLUSD",1641971931335,3.0,138.45,138.37,31.21474127]
["bitfinex","SOLUSD",1641971931539,13.8388,138.45,138.37,31.21474127]
["bitfinex","SOLUSD",1641971931736,11.0888,138.45,138.37,31.21474127]
["bitfinex","SOLUSD",1641971931947,11.0888,138.45,138.37,31.46474127]
["bitfinex","SOLUSD",1641971932137,11.0888,138.45,138.37,27.41000429]
["bitfinex","SOLUSD",1641971932352,11.0888,138.45,138.36,0.7586196]
["bitfinex","SOLUSD",1641971932545,0.26,138.44,138.36,0.7586196]
["bitfinex","SOLUSD",1641971932758,10.841,138.42,138.36,0.7586196]
["bitfinex","SOLUSD",1641971933258,10.59277121,138.45,138.36,0.7586196]
["bitfinex","SOLUSD",1641971933661,3.26,138.44,138.36,0.7586196]
["bitfinex","SOLUSD",1641971934059,10.8402,138.43,138.36,0.7586196]
["bitfinex","SOLUSD",1641971934272,8.345,138.48,138.36,0.7586196]
["bitfinex","SOLUSD",1641971934273,8.68,138.47,138.36,0.7586196]
["bitfinex","SOLUSD",1641971934460,8.68,138.47,138.37,1.806]
["bitfinex","SOLUSD",1641971934670,8.68,138.47,138.37,2.056]
["bitfinex","SOLUSD",1641971934863,8.68,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641971935162,8.345,138.48,138.38,0.26]
["bitfinex","SOLUSD",1641971935768,8.345,138.48,138.37,38.1751]
["bitfinex","SOLUSD",1641971935962,8.345,138.48,138.37,2.056]
["bitfinex","SOLUSD",1641971936160,0.26,138.47,138.37,2.056]
["bitfinex","SOLUSD",1641971936363,10.8374,138.46,138.38,10.8371]
["bitfinex","SOLUSD",1641971936760,10.8374,138.46,138.38,11.0871]
["bitfinex","SOLUSD",1641971936961,0.26,138.45,138.38,11.0871]
["bitfinex","SOLUSD",1641971937161,10.8374,138.46,138.38,11.0871]
["bitfinex","SOLUSD",1641971937564,10.8374,138.46,138.38,0.25]
["bitfinex","SOLUSD",1641971937762,10.8374,138.46,138.37,1.806]
["bitfinex","SOLUSD",1641971937972,8.345,138.48,138.36,13.4032196]
["bitfinex","SOLUSD",1641971937973,10.8384,138.45,138.36,13.4032196]
["bitfinex","SOLUSD",1641971938567,10.8384,138.45,138.36,13.6532196]
["bitfinex","SOLUSD",1641971938762,8.345,138.48,138.39,10.8368]
["bitfinex","SOLUSD",1641971938963,3.0,138.47,138.39,10.8368]
["bitfinex","SOLUSD",1641971939168,11.097,138.47,138.39,10.8368]
["bitfinex","SOLUSD",1641971939362,11.097,138.47,138.38,1.805]
["bitfinex","SOLUSD",1641971939363,4.71887707,138.46,138.38,1.805]
["bitfinex","SOLUSD",1641971939564,0.26,138.47,138.38,0.25]
["bitfinex","SOLUSD",1641971939964,8.595,138.48,138.38,11.0875]
["bitfinex","SOLUSD",1641971940167,8.595,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641971940384,10.8369,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641971940777,10.8369,138.47,138.37,0.26]
["bitfinex","SOLUSD",1641971941775,10.8369,138.47,138.4,10.836]
["bitfinex","SOLUSD",1641971941981,10.8369,138.47,138.4,40.56964197]
["bitfinex","SOLUSD",1641971942188,10.8369,138.47,138.41,1.805]
["bitfinex","SOLUSD",1641971942785,19.1806,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641971942976,19.1806,138.48,138.4,10.836]
["bitfinex","SOLUSD",1641971943177,19.1806,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641971943476,8.345,138.48,138.41,11.0954]
["bitfinex","SOLUSD",1641971943677,36.115,138.53,138.42,1.805]
["bitfinex","SOLUSD",1641971944085,77.3391,138.56,138.43,29.4870901]
["bitfinex","SOLUSD",1641971944287,12.15500621,138.57,138.44,1.805]
["bitfinex","SOLUSD",1641971944478,12.15500621,138.57,138.48,10.8298]
["bitfinex","SOLUSD",1641971944677,12.15500621,138.57,138.48,11.0798]
["bitfinex","SOLUSD",1641971945178,3.47500621,138.57,138.48,11.0798]
["bitfinex","SOLUSD",1641971945380,543.20388489,138.58,138.49,1.804]
["bitfinex","SOLUSD",1641971945587,3.0,138.57,138.49,12.6325]
["bitfinex","SOLUSD",1641971945781,3.0,138.57,138.49,12.3825]
["bitfinex","SOLUSD",1641971946180,3.0,138.57,138.49,11.0785]
["bitfinex","SOLUSD",1641971946789,13.8287,138.57,138.49,11.0785]
["bitfinex","SOLUSD",1641971948594,14.0787,138.57,138.47,10.8303]
["bitfinex","SOLUSD",1641971948782,0.7905,138.56,138.45,1.804]
["bitfinex","SOLUSD",1641971948991,10.8308,138.55,138.44,33.4937]
["bitfinex","SOLUSD",1641971949191,0.26,138.54,138.44,33.4937]
["bitfinex","SOLUSD",1641971949392,0.26,138.54,138.44,31.6897]
["bitfinex","SOLUSD",1641971949685,0.7909,138.54,138.44,23.0097]
["bitfinex","SOLUSD",1641971950087,1.0509,138.54,138.44,23.0097]
["bitfinex","SOLUSD",1641971950289,1.3009,138.54,138.44,23.2597]
["bitfinex","SOLUSD",1641971950487,11.3416,138.54,138.46,10.8313]
["bitfinex","SOLUSD",1641971950689,11.0816,138.54,138.46,10.8313]
["bitfinex","SOLUSD",1641971952218,0.26,138.53,138.44,24.8147]
["bitfinex","SOLUSD",1641971952418,0.7907,138.52,138.42,28.3099351]
["bitfinex","SOLUSD",1641971953222,0.7907,138.52,138.42,28.5599351]
["bitfinex","SOLUSD",1641971953418,11.6236,138.52,138.42,39.3942351]
["bitfinex","SOLUSD",1641971953821,10.8329,138.52,138.43,1.805]
["bitfinex","SOLUSD",1641971954017,10.8329,138.52,138.43,2.065]
["bitfinex","SOLUSD",1641971954224,0.25,138.53,138.43,2.315]
["bitfinex","SOLUSD",1641971954418,3.0,138.56,138.44,24.8462]
["bitfinex","SOLUSD",1641971954620,0.7897,138.55,138.44,24.8462]
["bitfinex","SOLUSD",1641971954832,0.7897,138.55,138.45,0.26]
["bitfinex","SOLUSD",1641971955027,1.0497,138.55,138.45,0.26]
["bitfinex","SOLUSD",1641971955221,3.0,138.54,138.45,0.26]
["bitfinex","SOLUSD",1641971955624,10.8317,138.53,138.45,11.0919]
["bitfinex","SOLUSD",1641971956022,11.0817,138.53,138.45,11.0919]
["bitfinex","SOLUSD",1641971956429,0.25,138.53,138.45,11.0919]
["bitfinex","SOLUSD",1641971957128,0.7897,138.55,138.45,11.0919]
["bitfinex","SOLUSD",1641971957424,3.7897,138.55,138.45,11.0919]
["bitfinex","SOLUSD",1641971957726,11.0908,138.54,138.45,11.0919]
["bitfinex","SOLUSD",1641971958126,11.3408,138.54,138.45,11.0919]
["bitfinex","SOLUSD",1641971959223,11.0908,138.54,138.46,1.805]
["bitfinex","SOLUSD",1641971959424,11.0908,138.54,138.47,10.8304]
["bitfinex","SOLUSD",1641971959626,14.6201,138.56,138.48,32.01684974]
["bitfinex","SOLUSD",1641971959823,13.8297,138.56,138.46,1.805]
["bitfinex","SOLUSD",1641971960032,13.8297,138.56,138.44,62.7483]
["bitfinex","SOLUSD",1641971960225,0.7913,138.55,138.44,62.7483]
["bitfinex","SOLUSD",1641971960423,0.7913,138.55,138.46,10.8305]
["bitfinex","SOLUSD",1641971960628,0.7913,138.55,138.46,11.0805]
["bitfinex","SOLUSD",1641971960826,10.8307,138.55,138.47,30.20309735]
["bitfinex","SOLUSD",1641971961227,10.8307,138.55,138.47,30.45309735]
["bitfinex","SOLUSD",1641971961426,10.8307,138.55,138.45,72.0657]
["bitfinex","SOLUSD",1641971961427,10.8307,138.55,138.46,1.804]
["bitfinex","SOLUSD",1641971961627,11.0807,138.55,138.45,72.0657]
["bitfinex","SOLUSD",1641971961827,10.8307,138.55,138.45,72.3157]
["bitfinex","SOLUSD",1641971962432,11.0807,138.55,138.45,100.0051646]
["bitfinex","SOLUSD",1641971962628,11.0807,138.55,138.47,10.8298]
["bitfinex","SOLUSD",1641971963739,10.8307,138.55,138.47,11.0798]
["bitfinex","SOLUSD",1641971964134,10.8307,138.55,138.48,1.804]
["bitfinex","SOLUSD",1641971964329,10.8307,138.55,138.47,10.8298]
["bitfinex","SOLUSD",1641971964932,10.8307,138.55,138.47,11.0798]
["bitfinex","SOLUSD",1641971965331,10.8307,138.55,138.47,10.8298]
["bitfinex","SOLUSD",1641971965733,11.0807,138.55,138.47,10.8298]
["bitfinex","SOLUSD",1641971965944,0.26,138.54,138.47,10.8298]
["bitfinex","SOLUSD",1641971966331,11.0907,138.54,138.47,10.8298]
["bitfinex","SOLUSD",1641971966533,11.3407,138.54,138.47,10.8298]
["bitfinex","SOLUSD",1641971967333,11.0907,138.54,138.47,10.8298]
["bitfinex","SOLUSD",1641971967532,11.3407,138.54,138.46,35.1819]
["bitfinex","SOLUSD",1641971967937,11.0907,138.54,138.46,35.4319]
["bitfinex","SOLUSD",1641971968238,10.8307,138.54,138.46,35.4319]
["bitfinex","SOLUSD",1641971969033,10.8307,138.54,138.46,36.9869]
["bitfinex","SOLUSD",1641971969234,11.0807,138.54,138.46,36.9869]
["bitfinex","SOLUSD",1641971969545,10.8307,138.54,138.46,36.9869]
["bitfinex","SOLUSD",1641971969932,0.26,138.53,138.46,36.9869]
["bitfinex","SOLUSD",1641971972134,0.26,138.53,138.46,12.6363]
["bitfinex","SOLUSD",1641971972335,11.0917,138.53,138.46,12.6363]
["bitfinex","SOLUSD",1641971972535,11.0917,138.53,138.46,1.805]
["bitfinex","SOLUSD",1641971972735,11.3417,138.53,138.44,10.8322]
["bitfinex","SOLUSD",1641971972937,11.3417,138.53,138.44,11.0822]
["bitfinex","SOLUSD",1641971973740,11.0817,138.53,138.44,11.0822]
["bitfinex","SOLUSD",1641971975140,0.26,138.52,138.44,11.0822]
["bitfinex","SOLUSD",1641971975338,0.26,138.52,138.44,10.8322]
["bitfinex","SOLUSD",1641971975738,11.0817,138.53,138.44,10.8322]
["bitfinex","SOLUSD",1641971976141,0.25,138.53,138.44,11.0822]
["bitfinex","SOLUSD",1641971976339,0.25,138.53,138.47,10.8305]
["bitfinex","SOLUSD",1641971976537,1.0405,138.55,138.47,10.8305]
["bitfinex","SOLUSD",1641971976737,0.7905,138.55,138.44,0.25]
["bitfinex","SOLUSD",1641971977139,3.0,138.55,138.45,1.805]
["bitfinex","SOLUSD",1641971977439,3.0,138.55,138.44,1.805]
["bitfinex","SOLUSD",1641971977640,3.0,138.56,138.44,25.877]
["bitfinex","SOLUSD",1641971977840,10.8311,138.54,138.47,10.8305]
["bitfinex","SOLUSD",1641971978042,10.8311,138.54,138.44,25.877]
["bitfinex","SOLUSD",1641971978440,0.26,138.53,138.44,1.805]
["bitfinex","SOLUSD",1641971978659,1.0504,138.53,138.42,76.4018]
["bitfinex","SOLUSD",1641971978844,4.0504,138.53,138.42,74.5968]
["bitfinex","SOLUSD",1641971979041,10.8354,138.49,138.42,74.5968]
["bitfinex","SOLUSD",1641971979242,0.26,138.48,138.42,74.5968]
["bitfinex","SOLUSD",1641971979440,0.26,138.48,138.4,5.85973698]
["bitfinex","SOLUSD",1641971979441,6.127,138.48,138.4,5.85973698]
["bitfinex","SOLUSD",1641971979643,0.7907,138.47,138.4,4.05473698]
["bitfinex","SOLUSD",1641971979843,0.7907,138.51,138.4,4.05473698]
["bitfinex","SOLUSD",1641971980044,10.8344,138.5,138.4,10.8358]
["bitfinex","SOLUSD",1641971980255,10.8344,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641971980444,3.0,138.51,138.41,1.805]
["bitfinex","SOLUSD",1641971980853,3.0,138.51,138.41,12.205]
["bitfinex","SOLUSD",1641971981046,75.1274,138.52,138.42,0.26]
["bitfinex","SOLUSD",1641971981248,14.30640621,138.54,138.47,10.8304]
["bitfinex","SOLUSD",1641971981646,14.30640621,138.54,138.47,11.0804]
["bitfinex","SOLUSD",1641971981851,14.30640621,138.54,138.48,24.65873876]
["bitfinex","SOLUSD",1641971982052,1.90765734,138.51,138.48,24.65873876]
["bitfinex","SOLUSD",1641971982254,1.90765734,138.51,138.49,0.5]
["bitfinex","SOLUSD",1641971983055,12.73745734,138.56,138.49,0.5]
["bitfinex","SOLUSD",1641971983352,0.26,138.55,138.49,0.5]
["bitfinex","SOLUSD",1641971983554,3.26,138.55,138.49,0.5]
["bitfinex","SOLUSD",1641971983751,14.09,138.55,138.49,0.5]
["bitfinex","SOLUSD",1641971984450,13.83,138.55,138.49,0.5]
["bitfinex","SOLUSD",1641971984852,13.83,138.55,138.49,23.79103935]
["bitfinex","SOLUSD",1641971987092,0.26,138.54,138.49,23.79103935]
["bitfinex","SOLUSD",1641971987479,11.091,138.54,138.49,0.5]
["bitfinex","SOLUSD",1641971987680,11.341,138.54,138.44,3.85155163]
["bitfinex","SOLUSD",1641971987891,14.1922,138.53,138.44,2.04755163]
["bitfinex","SOLUSD",1641971988282,0.26,138.52,138.44,2.04755163]
["bitfinex","SOLUSD",1641971988678,0.794,138.51,138.44,2.04755163]
["bitfinex","SOLUSD",1641971988879,2.70165734,138.51,138.42,23.58733686]
["bitfinex","SOLUSD",1641971989078,10.8355,138.48,138.42,23.58733686]
["bitfinex","SOLUSD",1641971989480,0.26,138.47,138.42,23.58733686]
["bitfinex","SOLUSD",1641971989679,0.26,138.47,138.41,23.3003]
["bitfinex","SOLUSD",1641971990080,0.25,138.48,138.41,23.3003]
["bitfinex","SOLUSD",1641971990496,3.25,138.48,138.41,23.3003]
["bitfinex","SOLUSD",1641971990683,0.26,138.47,138.41,52.90550682]
["bitfinex","SOLUSD",1641971990883,3.25,138.48,138.41,52.90550682]
["bitfinex","SOLUSD",1641971991082,3.0,138.48,138.41,52.90550682]
["bitfinex","SOLUSD",1641971991284,0.26,138.47,138.41,29.60520682]
["bitfinex","SOLUSD",1641971991698,0.26,138.49,138.41,29.60520682]
["bitfinex","SOLUSD",1641971992183,10.8349,138.49,138.4,1.805]
["bitfinex","SOLUSD",1641971992383,10.8349,138.49,138.39,24.9015]
["bitfinex","SOLUSD",1641971992584,1.0295,138.48,138.39,24.9015]
["bitfinex","SOLUSD",1641971992987,3.0,138.47,138.38,25.08998346]
["bitfinex","SOLUSD",1641971993185,0.26,138.46,138.38,25.33998346]
["bitfinex","SOLUSD",1641971993584,3.26,138.46,138.38,25.33998346]
["bitfinex","SOLUSD",1641971993785,11.0975,138.46,138.38,36.17698346]
["bitfinex","SOLUSD",1641971993983,0.26,138.46,138.38,36.17698346]
["bitfinex","SOLUSD",1641971994185,0.26,138.49,138.39,24.4472]
["bitfinex","SOLUSD",1641971994389,3.7642,138.5,138.4,0.26]
["bitfinex","SOLUSD",1641971994686,3.0,138.5,138.39,1.805]
["bitfinex","SOLUSD",1641971994889,13.8345,138.5,138.39,2.055]
["bitfinex","SOLUSD",1641971995285,13.8345,138.5,138.39,1.805]
["bitfinex","SOLUSD",1641971995687,0.26,138.49,138.39,2.055]
["bitfinex","SOLUSD",1641971995892,11.0948,138.49,138.39,12.6412]
["bitfinex","SOLUSD",1641971996088,11.0948,138.49,138.39,12.8912]
["bitfinex","SOLUSD",1641971996286,11.3448,138.49,138.39,1.805]
["bitfinex","SOLUSD",1641971996488,3.0,138.48,138.39,1.805]
["bitfinex","SOLUSD",1641971996689,0.26,138.47,138.39,2.055]
["bitfinex","SOLUSD",1641971996887,13.8362,138.48,138.39,12.8919]
["bitfinex","SOLUSD",1641971997086,10.8362,138.48,138.39,12.6419]
["bitfinex","SOLUSD",1641971997289,10.8362,138.48,138.39,12.8919]
["bitfinex","SOLUSD",1641971997490,3.0,138.5,138.39,12.8919]
["bitfinex","SOLUSD",1641971997790,73.4942,138.51,138.4,0.26]
["bitfinex","SOLUSD",1641971997989,10.8346,138.5,138.43,10.8332]
["bitfinex","SOLUSD",1641971998195,10.8346,138.5,138.44,22.78053486]
["bitfinex","SOLUSD",1641971998392,10.8346,138.5,138.43,10.8332]
["bitfinex","SOLUSD",1641971998590,11.0846,138.5,138.43,10.8332]
["bitfinex","SOLUSD",1641971998991,11.0846,138.5,138.42,10.8346]
["bitfinex","SOLUSD",1641971999390,11.0846,138.5,138.41,48.4879139]
["bitfinex","SOLUSD",1641971999590,3.26,138.49,138.41,46.6829139]
["bitfinex","SOLUSD",1641971999793,10.8363,138.47,138.41,46.6829139]
["bitfinex","SOLUSD",1641972000200,0.25,138.47,138.41,46.6829139]
["bitfinex","SOLUSD",1641972001194,0.26,138.5,138.41,46.9329139]
["bitfinex","SOLUSD",1641972001593,3.25,138.51,138.41,46.9329139]
["bitfinex","SOLUSD",1641972001792,10.8345,138.5,138.41,57.7682139]
["bitfinex","SOLUSD",1641972002002,3.0,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641972002205,3.25,138.49,138.41,46.9329139]
["bitfinex","SOLUSD",1641972002503,3.0,138.49,138.41,23.2374]
["bitfinex","SOLUSD",1641972002694,10.8365,138.47,138.4,12.6405]
["bitfinex","SOLUSD",1641972002901,5.698,138.47,138.4,1.805]
["bitfinex","SOLUSD",1641972003094,13.4,138.51,138.4,1.805]
["bitfinex","SOLUSD",1641972003298,13.4,138.51,138.4,25.432]
["bitfinex","SOLUSD",1641972003497,13.4,138.51,138.4,49.68500342]
["bitfinex","SOLUSD",1641972003696,0.26,138.5,138.4,49.68500342]
["bitfinex","SOLUSD",1641972003902,1.0504,138.5,138.4,49.68500342]
["bitfinex","SOLUSD",1641972004133,10.8361,138.48,138.4,60.77110342]
["bitfinex","SOLUSD",1641972004635,3.26,138.47,138.4,60.77110342]
["bitfinex","SOLUSD",1641972004822,0.26,138.47,138.4,60.77110342]
["bitfinex","SOLUSD",1641972005033,0.51,138.47,138.4,60.77110342]
["bitfinex","SOLUSD",1641972005224,3.26,138.47,138.4,60.77110342]
["bitfinex","SOLUSD",1641972005724,3.0,138.47,138.4,60.77110342]
["bitfinex","SOLUSD",1641972006133,3.0,138.47,138.42,10.8343]
["bitfinex","SOLUSD",1641972006424,3.0,138.47,138.4,49.93500342]
["bitfinex","SOLUSD",1641972006624,3.0,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641972006824,3.0,138.5,138.42,1.805]
["bitfinex","SOLUSD",1641972007130,3.25,138.5,138.42,2.055]
["bitfinex","SOLUSD",1641972007727,10.8347,138.49,138.42,2.055]
["bitfinex","SOLUSD",1641972008226,3.0,138.48,138.42,2.055]
["bitfinex","SOLUSD",1641972009328,3.0,138.48,138.42,12.8895]
["bitfinex","SOLUSD",1641972009530,3.0,138.49,138.42,12.8895]
["bitfinex","SOLUSD",1641972010130,80.5445,138.53,138.42,12.8895]
["bitfinex","SOLUSD",1641972010331,11.0931,138.52,138.44,10.8328]
["bitfinex","SOLUSD",1641972010530,14.0931,138.52,138.44,12.6378]
["bitfinex","SOLUSD",1641972010741,14.0931,138.52,138.44,12.8878]
["bitfinex","SOLUSD",1641972011335,13.8331,138.52,138.44,12.8878]
["bitfinex","SOLUSD",1641972011537,3.0,138.52,138.44,12.8878]
["bitfinex","SOLUSD",1641972011731,10.8315,138.54,138.44,12.8878]
["bitfinex","SOLUSD",1641972011931,3.47500621,138.55,138.44,12.8878]
["bitfinex","SOLUSD",1641972012132,2.5,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641972012333,2.5,138.53,138.49,10.829]
["bitfinex","SOLUSD",1641972012548,3.47500621,138.55,138.5,31.76670516]
["bitfinex","SOLUSD",1641972012934,10.8283,138.58,138.5,31.76670516]
["bitfinex","SOLUSD",1641972013132,11.0783,138.58,138.5,32.01670516]
["bitfinex","SOLUSD",1641972013333,11.0783,138.58,138.5,42.84500516]
["bitfinex","SOLUSD",1641972013752,10.8283,138.58,138.5,42.84500516]
["bitfinex","SOLUSD",1641972014439,0.26,138.57,138.5,42.84500516]
["bitfinex","SOLUSD",1641972014635,3.0,138.57,138.5,42.84500516]
["bitfinex","SOLUSD",1641972015270,3.25,138.57,138.5,42.84500516]
["bitfinex","SOLUSD",1641972016437,3.0,138.57,138.5,42.84500516]
["bitfinex","SOLUSD",1641972016637,14.0786,138.57,138.5,42.84500516]
["bitfinex","SOLUSD",1641972016838,11.0786,138.57,138.5,42.84500516]
["bitfinex","SOLUSD",1641972017051,3.0,138.56,138.5,42.84500516]
["bitfinex","SOLUSD",1641972018258,0.26,138.55,138.5,0.25]
["bitfinex","SOLUSD",1641972018644,0.26,138.55,138.48,36.2004]
["bitfinex","SOLUSD",1641972018844,0.26,138.55,138.48,46.6004]
["bitfinex","SOLUSD",1641972019249,0.26,138.57,138.49,31.5683033]
["bitfinex","SOLUSD",1641972019649,10.8301,138.55,138.49,31.8183033]
["bitfinex","SOLUSD",1641972021255,10.8301,138.55,138.49,31.5683033]
["bitfinex","SOLUSD",1641972022050,10.8301,138.55,138.48,46.3504]
["bitfinex","SOLUSD",1641972022249,0.26,138.54,138.48,33.7172]
["bitfinex","SOLUSD",1641972022448,10.8324,138.52,138.44,10.4]
["bitfinex","SOLUSD",1641972022649,11.0824,138.52,138.44,10.65]
["bitfinex","SOLUSD",1641972022853,3.26,138.51,138.44,10.65]
["bitfinex","SOLUSD",1641972023053,3.0,138.51,138.45,28.4026521]
["bitfinex","SOLUSD",1641972023250,0.26,138.54,138.45,30.4576521]
["bitfinex","SOLUSD",1641972023752,10.8313,138.54,138.47,10.8304]
["bitfinex","SOLUSD",1641972024050,10.8313,138.54,138.48,1.804]
["bitfinex","SOLUSD",1641972024350,3.0,138.55,138.48,2.054]
["bitfinex","SOLUSD",1641972024551,0.25,138.57,138.48,0.25]
["bitfinex","SOLUSD",1641972024552,3.25,138.57,138.48,0.25]
["bitfinex","SOLUSD",1641972024750,3.25,138.57,138.48,23.6951]
["bitfinex","SOLUSD",1641972025358,11.56460424,138.56,138.48,23.4351]
["bitfinex","SOLUSD",1641972025551,3.0,138.55,138.48,0.25]
["bitfinex","SOLUSD",1641972025754,3.0,138.55,138.47,2.054]
["bitfinex","SOLUSD",1641972026351,10.8323,138.53,138.47,2.054]
["bitfinex","SOLUSD",1641972027855,0.26,138.52,138.47,2.054]
["bitfinex","SOLUSD",1641972028657,11.0925,138.52,138.47,1.804]
["bitfinex","SOLUSD",1641972028855,10.8325,138.52,138.47,2.054]
["bitfinex","SOLUSD",1641972029066,10.8325,138.52,138.47,0.25]
["bitfinex","SOLUSD",1641972029354,3.0,138.56,138.47,21.7404]
["bitfinex","SOLUSD",1641972029557,3.0,138.6,138.48,1.804]
["bitfinex","SOLUSD",1641972029756,6.47500621,138.6,138.49,0.26]
["bitfinex","SOLUSD",1641972029957,6.47500621,138.6,138.5,12.204]
["bitfinex","SOLUSD",1641972030171,6.47500621,138.6,138.51,24.86884962]
["bitfinex","SOLUSD",1641972030381,17.30180621,138.6,138.52,10.8266]
["bitfinex","SOLUSD",1641972030582,17.55180621,138.6,138.52,12.6306]
["bitfinex","SOLUSD",1641972030787,10.8268,138.6,138.52,12.8806]
["bitfinex","SOLUSD",1641972031082,73.0972,138.62,138.52,12.8806]
["bitfinex","SOLUSD",1641972031284,73.0972,138.62,138.53,0.26]
["bitfinex","SOLUSD",1641972031581,14.29910621,138.63,138.55,10.8241]
["bitfinex","SOLUSD",1641972031783,10.8241,138.63,138.55,10.8241]
["bitfinex","SOLUSD",1641972031983,10.8241,138.63,138.55,11.0741]
["bitfinex","SOLUSD",1641972034285,10.8241,138.63,138.56,1.803]
["bitfinex","SOLUSD",1641972034694,0.26,138.62,138.56,2.053]
["bitfinex","SOLUSD",1641972035202,10.8232,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641972035396,6.06725331,138.67,138.57,35.93712027]
["bitfinex","SOLUSD",1641972035588,3.47500621,138.67,138.58,1.803]
["bitfinex","SOLUSD",1641972035997,3.47500621,138.67,138.58,2.053]
["bitfinex","SOLUSD",1641972036386,4.26540621,138.69,138.58,2.053]
["bitfinex","SOLUSD",1641972036596,3.0,138.68,138.58,26.528]
["bitfinex","SOLUSD",1641972036791,14.0814,138.68,138.59,10.8206]
["bitfinex","SOLUSD",1641972037200,14.3314,138.68,138.59,11.0706]
["bitfinex","SOLUSD",1641972037389,14.0814,138.68,138.59,11.0706]
["bitfinex","SOLUSD",1641972037789,14.0814,138.68,138.59,10.8206]
["bitfinex","SOLUSD",1641972037994,10.4,138.67,138.58,1.803]
["bitfinex","SOLUSD",1641972038190,10.8243,138.64,138.55,1.803]
["bitfinex","SOLUSD",1641972038693,0.26,138.63,138.55,2.053]
["bitfinex","SOLUSD",1641972038889,3.0,138.63,138.56,25.94564105]
["bitfinex","SOLUSD",1641972039089,3.0,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641972039288,13.8229,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641972039488,13.8229,138.66,138.57,2.053]
["bitfinex","SOLUSD",1641972039688,0.7691,138.67,138.57,2.053]
["bitfinex","SOLUSD",1641972039889,14.64420621,138.69,138.58,24.6758]
["bitfinex","SOLUSD",1641972040089,3.0,138.68,138.59,12.6236]
["bitfinex","SOLUSD",1641972040491,3.25,138.68,138.59,12.6236]
["bitfinex","SOLUSD",1641972040691,3.25,138.68,138.59,1.803]
["bitfinex","SOLUSD",1641972041095,1.0506,138.67,138.58,24.6758]
["bitfinex","SOLUSD",1641972041302,4.0506,138.67,138.58,35.4978]
["bitfinex","SOLUSD",1641972041492,3.0,138.66,138.58,35.4978]
["bitfinex","SOLUSD",1641972041695,3.25,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972041897,3.0,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972042298,3.26,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641972043197,14.3314,138.67,138.59,11.0812]
["bitfinex","SOLUSD",1641972043403,11.3314,138.67,138.59,11.0812]
["bitfinex","SOLUSD",1641972043598,11.3314,138.67,138.59,11.3312]
["bitfinex","SOLUSD",1641972043996,3.0,138.66,138.59,11.3312]
["bitfinex","SOLUSD",1641972044309,3.25,138.66,138.59,11.3312]
["bitfinex","SOLUSD",1641972045604,3.25,138.66,138.59,11.0812]
["bitfinex","SOLUSD",1641972046202,3.25,138.66,138.59,10.8212]
["bitfinex","SOLUSD",1641972046399,3.25,138.66,138.59,11.0712]
["bitfinex","SOLUSD",1641972047501,0.25,138.66,138.59,11.0712]
["bitfinex","SOLUSD",1641972047801,11.3314,138.67,138.59,11.0712]
["bitfinex","SOLUSD",1641972048711,11.3314,138.67,138.59,0.25]
["bitfinex","SOLUSD",1641972048899,3.0,138.66,138.59,0.25]
["bitfinex","SOLUSD",1641972049107,3.0,138.66,138.58,26.7288]
["bitfinex","SOLUSD",1641972049302,0.26,138.65,138.58,24.9258]
["bitfinex","SOLUSD",1641972050715,0.26,138.65,138.58,35.7477]
["bitfinex","SOLUSD",1641972051304,0.26,138.65,138.57,1.803]
["bitfinex","SOLUSD",1641972051509,11.0828,138.65,138.57,1.803]
["bitfinex","SOLUSD",1641972051701,0.7905,138.64,138.57,1.803]
["bitfinex","SOLUSD",1641972052105,3.7905,138.64,138.57,1.803]
["bitfinex","SOLUSD",1641972052301,0.26,138.63,138.57,1.803]
["bitfinex","SOLUSD",1641972052502,0.8118,138.62,138.53,10.8252]
["bitfinex","SOLUSD",1641972052712,10.8267,138.61,138.53,10.8252]
["bitfinex","SOLUSD",1641972053105,0.8118,138.62,138.53,11.0752]
["bitfinex","SOLUSD",1641972053306,0.8118,138.62,138.54,2.064]
["bitfinex","SOLUSD",1641972053505,0.8118,138.62,138.54,2.314]
["bitfinex","SOLUSD",1641972054206,0.8118,138.62,138.54,2.054]
["bitfinex","SOLUSD",1641972054406,0.8118,138.62,138.54,1.804]
["bitfinex","SOLUSD",1641972054704,1.0718,138.62,138.54,1.804]
["bitfinex","SOLUSD",1641972054905,1.0718,138.62,138.52,42.93295241]
["bitfinex","SOLUSD",1641972055105,3.0,138.61,138.52,2.054]
["bitfinex","SOLUSD",1641972055305,0.26,138.6,138.52,0.25]
["bitfinex","SOLUSD",1641972056308,10.8275,138.59,138.52,10.8266]
["bitfinex","SOLUSD",1641972056534,10.8275,138.59,138.52,11.0866]
["bitfinex","SOLUSD",1641972056706,10.8275,138.59,138.52,11.3366]
["bitfinex","SOLUSD",1641972057306,0.26,138.6,138.52,11.3366]
["bitfinex","SOLUSD",1641972057704,3.0,138.61,138.52,11.3366]
["bitfinex","SOLUSD",1641972057920,3.0,138.62,138.52,11.3366]
["bitfinex","SOLUSD",1641972058215,3.0,138.63,138.52,34.9673]
["bitfinex","SOLUSD",1641972058406,3.0,138.63,138.52,45.3673]
["bitfinex","SOLUSD",1641972058907,10.8257,138.61,138.52,45.3673]
["bitfinex","SOLUSD",1641972059212,10.8257,138.61,138.54,10.8252]
["bitfinex","SOLUSD",1641972059617,10.8257,138.61,138.54,11.0752]
["bitfinex","SOLUSD",1641972059815,0.26,138.62,138.54,11.0752]
["bitfinex","SOLUSD",1641972060610,0.26,138.62,138.54,35.781]
["bitfinex","SOLUSD",1641972060809,0.26,138.62,138.54,46.181]
["bitfinex","SOLUSD",1641972062307,0.26,138.62,138.55,1.804]
["bitfinex","SOLUSD",1641972062509,3.0,138.63,138.55,12.8878]
["bitfinex","SOLUSD",1641972062716,3.0,138.63,138.55,13.1378]
["bitfinex","SOLUSD",1641972062909,3.0,138.63,138.55,12.6278]
["bitfinex","SOLUSD",1641972063221,3.0,138.63,138.55,1.804]
["bitfinex","SOLUSD",1641972063422,14.88914645,138.62,138.51,27.87338675]
["bitfinex","SOLUSD",1641972063609,10.8284,138.58,138.51,27.87338675]
["bitfinex","SOLUSD",1641972063814,10.8284,138.58,138.5,10.4]
["bitfinex","SOLUSD",1641972064037,3.0,138.57,138.5,10.4]
["bitfinex","SOLUSD",1641972064237,3.26,138.57,138.5,10.4]
["bitfinex","SOLUSD",1641972064638,0.26,138.57,138.5,39.83974321]
["bitfinex","SOLUSD",1641972065041,10.8303,138.55,138.47,1.804]
["bitfinex","SOLUSD",1641972065242,0.26,138.54,138.47,1.804]
["bitfinex","SOLUSD",1641972065455,3.26,138.54,138.47,1.804]
["bitfinex","SOLUSD",1641972065842,3.26,138.54,138.46,10.4]
["bitfinex","SOLUSD",1641972066044,3.0,138.53,138.47,27.31876405]
["bitfinex","SOLUSD",1641972066443,11.0915,138.54,138.47,27.31876405]
["bitfinex","SOLUSD",1641972066645,11.0915,138.54,138.47,27.56876405]
["bitfinex","SOLUSD",1641972067747,11.0915,138.54,138.47,29.37276405]
["bitfinex","SOLUSD",1641972067944,36.1068,138.57,138.47,29.37276405]
["bitfinex","SOLUSD",1641972067945,10.8302,138.56,138.47,29.37276405]
["bitfinex","SOLUSD",1641972068145,13.8302,138.56,138.47,29.37276405]
["bitfinex","SOLUSD",1641972068346,13.8302,138.56,138.47,29.12276405]
["bitfinex","SOLUSD",1641972068852,20.0912018,138.56,138.47,29.12276405]
["bitfinex","SOLUSD",1641972069045,13.8302,138.56,138.47,27.31876405]
["bitfinex","SOLUSD",1641972069247,0.26,138.55,138.47,27.31876405]
["bitfinex","SOLUSD",1641972069446,11.0906,138.55,138.47,40.20326405]
["bitfinex","SOLUSD",1641972070246,11.3406,138.55,138.47,40.20326405]
["bitfinex","SOLUSD",1641972070545,11.0906,138.55,138.47,40.20326405]
["bitfinex","SOLUSD",1641972070948,11.0906,138.55,138.47,39.95326405]
["bitfinex","SOLUSD",1641972071161,13.8314,138.54,138.47,29.12276405]
["bitfinex","SOLUSD",1641972071348,13.8314,138.54,138.45,1.804]
["bitfinex","SOLUSD",1641972071547,0.26,138.53,138.45,1.804]
["bitfinex","SOLUSD",1641972071751,32.940532,138.56,138.45,1.804]
["bitfinex","SOLUSD",1641972072349,32.940532,138.56,138.45,31.87230931]
["bitfinex","SOLUSD",1641972072850,10.8327,138.52,138.45,42.95450931]
["bitfinex","SOLUSD",1641972073249,0.26,138.51,138.45,42.95450931]
["bitfinex","SOLUSD",1641972075152,11.094,138.51,138.45,1.804]
["bitfinex","SOLUSD",1641972075452,14.094,138.51,138.42,78.6337]
["bitfinex","SOLUSD",1641972075649,16.1240471,138.51,138.42,76.8287]
["bitfinex","SOLUSD",1641972075850,14.344,138.51,138.39,50.0185]
["bitfinex","SOLUSD",1641972076050,24.744,138.51,138.39,1.805]
["bitfinex","SOLUSD",1641972076249,26.5240471,138.51,138.38,1.805]
["bitfinex","SOLUSD",1641972076452,49.4893471,138.51,138.38,1.805]
["bitfinex","SOLUSD",1641972077162,49.4893471,138.51,138.36,1.805]
["bitfinex","SOLUSD",1641972077365,49.4893471,138.51,138.37,10.8376]
["bitfinex","SOLUSD",1641972077551,49.2293471,138.51,138.38,1.805]
["bitfinex","SOLUSD",1641972077952,49.2293471,138.51,138.36,1.805]
["bitfinex","SOLUSD",1641972078151,49.2293471,138.51,138.36,2.055]
["bitfinex","SOLUSD",1641972079060,49.2293471,138.51,138.36,12.8934]
["bitfinex","SOLUSD",1641972079769,49.2293471,138.51,138.36,1.805]
["bitfinex","SOLUSD",1641972079770,0.30931559,138.48,138.36,1.805]
["bitfinex","SOLUSD",1641972080076,10.8415,138.42,138.31,12.206]
["bitfinex","SOLUSD",1641972080268,11.0915,138.42,138.31,12.206]
["bitfinex","SOLUSD",1641972080577,3.0,138.41,138.33,9.8415]
["bitfinex","SOLUSD",1641972080780,74.8764,138.43,138.34,1.806]
["bitfinex","SOLUSD",1641972080970,3.0,138.42,138.34,1.806]
["bitfinex","SOLUSD",1641972081280,3.51,138.42,138.34,2.056]
["bitfinex","SOLUSD",1641972081665,10.8416,138.41,138.34,2.056]
["bitfinex","SOLUSD",1641972081869,10.8416,138.41,138.34,12.8965]
["bitfinex","SOLUSD",1641972082477,10.8416,138.41,138.34,2.056]
["bitfinex","SOLUSD",1641972082879,10.8416,138.41,138.34,0.25]
["bitfinex","SOLUSD",1641972083068,11.0916,138.41,138.33,1.806]
["bitfinex","SOLUSD",1641972083269,11.0916,138.41,138.32,23.8077]
["bitfinex","SOLUSD",1641972083469,10.8436,138.38,138.32,23.8077]
["bitfinex","SOLUSD",1641972083768,0.25,138.38,138.3,1.806]
["bitfinex","SOLUSD",1641972083972,0.25,138.38,138.29,0.36141931]
["bitfinex","SOLUSD",1641972084186,0.25,138.38,138.28,74.79281931]
["bitfinex","SOLUSD",1641972084371,1.7800471,138.37,138.27,1.807]
["bitfinex","SOLUSD",1641972084572,10.8473,138.33,138.25,5.86173698]
["bitfinex","SOLUSD",1641972084982,3.0,138.32,138.25,1.807]
["bitfinex","SOLUSD",1641972085187,10.8473,138.33,138.25,1.307]
["bitfinex","SOLUSD",1641972085371,10.8473,138.33,138.26,30.71018734]
["bitfinex","SOLUSD",1641972085870,10.8473,138.33,138.26,0.25]
["bitfinex","SOLUSD",1641972086270,10.8473,138.33,138.25,1.557]
["bitfinex","SOLUSD",1641972087677,10.8473,138.33,138.25,12.4046]
["bitfinex","SOLUSD",1641972088175,0.26,138.32,138.25,12.4046]
["bitfinex","SOLUSD",1641972088977,10.8462,138.35,138.25,12.4046]
["bitfinex","SOLUSD",1641972089178,48.0535,138.38,138.26,0.26]
["bitfinex","SOLUSD",1641972089384,46.5535,138.38,138.28,10.8451]
["bitfinex","SOLUSD",1641972089580,1.5,138.41,138.3,29.42008257]
["bitfinex","SOLUSD",1641972089581,3.0,138.37,138.3,29.42008257]
["bitfinex","SOLUSD",1641972089777,3.0,138.37,138.3,29.67008257]
["bitfinex","SOLUSD",1641972089981,3.0,138.4,138.31,1.807]
["bitfinex","SOLUSD",1641972090178,10.8441,138.38,138.31,1.807]
["bitfinex","SOLUSD",1641972090404,10.8441,138.38,138.3,29.42008257]
["bitfinex","SOLUSD",1641972090800,10.8441,138.38,138.3,29.67008257]
["bitfinex","SOLUSD",1641972091404,10.8441,138.38,138.3,29.42008257]
["bitfinex","SOLUSD",1641972091603,10.8441,138.38,138.3,29.67008257]
["bitfinex","SOLUSD",1641972091803,10.8441,138.38,138.3,40.51398257]
["bitfinex","SOLUSD",1641972093804,0.26,138.37,138.3,40.51398257]
["bitfinex","SOLUSD",1641972094210,0.26,138.37,138.28,77.9774]
["bitfinex","SOLUSD",1641972094211,11.1044,138.37,138.29,10.8447]
["bitfinex","SOLUSD",1641972094406,14.1044,138.37,138.28,78.2274]
["bitfinex","SOLUSD",1641972094615,14.3544,138.37,138.28,78.2274]
["bitfinex","SOLUSD",1641972097111,10.4,138.36,138.28,1.807]
["bitfinex","SOLUSD",1641972097422,10.8495,138.32,138.28,1.807]
["bitfinex","SOLUSD",1641972097611,3.0,138.31,138.28,1.807]
["bitfinex","SOLUSD",1641972097809,5.56439994,138.3,138.28,1.807]
["bitfinex","SOLUSD",1641972098012,5.56439994,138.3,138.24,1.807]
["bitfinex","SOLUSD",1641972098617,5.56439994,138.3,138.24,2.057]
["bitfinex","SOLUSD",1641972099433,5.56439994,138.3,138.24,1.807]
["bitfinex","SOLUSD",1641972099615,5.56439994,138.3,138.24,12.6556]
["bitfinex","SOLUSD",1641972100317,5.56439994,138.3,138.25,0.26]
["bitfinex","SOLUSD",1641972100516,0.26,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641972100718,10.848,138.33,138.26,12.6541]
["bitfinex","SOLUSD",1641972101119,10.848,138.33,138.26,12.9041]
["bitfinex","SOLUSD",1641972101519,3.0,138.34,138.26,12.9041]
["bitfinex","SOLUSD",1641972102922,10.8466,138.35,138.26,12.9041]
["bitfinex","SOLUSD",1641972103119,10.8451,138.36,138.26,12.9041]
["bitfinex","SOLUSD",1641972103323,77.1379,138.38,138.27,0.26]
["bitfinex","SOLUSD",1641972103521,75.6379,138.38,138.29,10.8444]
["bitfinex","SOLUSD",1641972103726,36.1519,138.39,138.29,39.88301429]
["bitfinex","SOLUSD",1641972104522,3.0,138.38,138.29,11.0944]
["bitfinex","SOLUSD",1641972104721,11.1044,138.37,138.29,11.0944]
["bitfinex","SOLUSD",1641972104921,0.26,138.37,138.29,0.25]
["bitfinex","SOLUSD",1641972105134,0.26,138.37,138.28,2.057]
["bitfinex","SOLUSD",1641972105528,0.26,138.37,138.29,26.58372786]
["bitfinex","SOLUSD",1641972105732,10.8459,138.36,138.29,26.83372786]
["bitfinex","SOLUSD",1641972106122,10.8459,138.36,138.29,0.25]
["bitfinex","SOLUSD",1641972106431,3.0,138.35,138.29,0.25]
["bitfinex","SOLUSD",1641972106623,36.4067,138.38,138.29,0.25]
["bitfinex","SOLUSD",1641972106930,4.7800471,138.37,138.28,2.057]
["bitfinex","SOLUSD",1641972107125,5.0300471,138.37,138.28,2.057]
["bitfinex","SOLUSD",1641972107328,10.8475,138.33,138.28,2.057]
["bitfinex","SOLUSD",1641972107539,3.0,138.32,138.28,2.057]
["bitfinex","SOLUSD",1641972107725,10.8475,138.33,138.28,2.057]
["bitfinex","SOLUSD",1641972108026,39.4091,138.37,138.28,2.057]
["bitfinex","SOLUSD",1641972108428,10.847,138.34,138.28,2.057]
["bitfinex","SOLUSD",1641972108724,39.4091,138.37,138.28,2.057]
["bitfinex","SOLUSD",1641972108725,0.26,138.36,138.28,2.057]
["bitfinex","SOLUSD",1641972109334,3.0,138.36,138.28,2.057]
["bitfinex","SOLUSD",1641972109526,0.26,138.35,138.28,2.057]
["bitfinex","SOLUSD",1641972109826,10.8459,138.36,138.28,12.9025]
["bitfinex","SOLUSD",1641972110629,3.0,138.35,138.28,12.9025]
["bitfinex","SOLUSD",1641972111429,13.846,138.35,138.28,2.057]
["bitfinex","SOLUSD",1641972111627,4.5,138.34,138.26,2.04607068]
["bitfinex","SOLUSD",1641972111827,6.2800471,138.34,138.26,2.04607068]
["bitfinex","SOLUSD",1641972112027,6.5300471,138.34,138.26,1.54607068]
["bitfinex","SOLUSD",1641972112427,5.0300471,138.34,138.26,1.54607068]
["bitfinex","SOLUSD",1641972112836,3.25,138.34,138.26,1.54607068]
["bitfinex","SOLUSD",1641972113034,3.0,138.33,138.24,1.807]
["bitfinex","SOLUSD",1641972113240,3.51,138.33,138.24,2.057]
["bitfinex","SOLUSD",1641972114433,3.51,138.33,138.24,1.807]
["bitfinex","SOLUSD",1641972114631,10.8486,138.32,138.24,12.6556]
["bitfinex","SOLUSD",1641972115030,11.0986,138.32,138.24,12.6556]
["bitfinex","SOLUSD",1641972115633,3.0,138.31,138.24,12.9056]
["bitfinex","SOLUSD",1641972115840,11.0986,138.32,138.24,12.9056]
["bitfinex","SOLUSD",1641972116242,0.25,138.32,138.24,12.9056]
["bitfinex","SOLUSD",1641972116434,3.0,138.33,138.24,12.9056]
["bitfinex","SOLUSD",1641972116666,3.25,138.33,138.24,12.9056]
["bitfinex","SOLUSD",1641972117464,3.0,138.33,138.24,12.9056]
["bitfinex","SOLUSD",1641972117667,3.0,138.33,138.25,0.26]
["bitfinex","SOLUSD",1641972117874,3.0,138.33,138.28,10.8455]
["bitfinex","SOLUSD",1641972118073,3.0,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641972119470,0.26,138.33,138.26,1.807]
["bitfinex","SOLUSD",1641972119664,3.0,138.34,138.26,12.9028]
["bitfinex","SOLUSD",1641972119882,3.0,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641972120066,3.0,138.34,138.28,1.807]
["bitfinex","SOLUSD",1641972120267,3.0,138.34,138.28,2.057]
["bitfinex","SOLUSD",1641972121170,3.0,138.35,138.28,2.057]
["bitfinex","SOLUSD",1641972121575,3.0,138.35,138.28,0.25]
["bitfinex","SOLUSD",1641972121774,3.0,138.35,138.27,2.057]
["bitfinex","SOLUSD",1641972121968,3.0,138.38,138.27,2.057]
["bitfinex","SOLUSD",1641972122169,10.8458,138.35,138.28,54.64562649]
["bitfinex","SOLUSD",1641972122383,3.0,138.38,138.27,2.057]
["bitfinex","SOLUSD",1641972123471,4.5,138.38,138.28,23.498]
["bitfinex","SOLUSD",1641972123671,10.8452,138.36,138.28,23.748]
["bitfinex","SOLUSD",1641972124083,3.0,138.35,138.28,23.748]
["bitfinex","SOLUSD",1641972124274,3.0,138.35,138.29,1.807]
["bitfinex","SOLUSD",1641972124681,3.0,138.35,138.29,2.057]
["bitfinex","SOLUSD",1641972125375,13.8456,138.35,138.29,1.807]
["bitfinex","SOLUSD",1641972125575,10.8456,138.35,138.28,23.498]
["bitfinex","SOLUSD",1641972125776,10.8456,138.35,138.27,1.807]
["bitfinex","SOLUSD",1641972125777,11.0956,138.35,138.27,1.807]
["bitfinex","SOLUSD",1641972125975,11.0956,138.35,138.26,1.807]
["bitfinex","SOLUSD",1641972126175,11.0956,138.35,138.26,0.51]
["bitfinex","SOLUSD",1641972126879,10.8456,138.35,138.26,0.51]
["bitfinex","SOLUSD",1641972127481,10.8456,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641972129490,10.8447,138.37,138.26,0.26]
["bitfinex","SOLUSD",1641972129784,11.0947,138.37,138.27,1.807]
["bitfinex","SOLUSD",1641972130083,3.0,138.36,138.27,1.807]
["bitfinex","SOLUSD",1641972130299,3.0,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641972131794,3.0,138.36,138.29,1.807]
["bitfinex","SOLUSD",1641972132192,1.5,138.39,138.3,0.26]
["bitfinex","SOLUSD",1641972132388,5.42883508,138.43,138.31,12.207]
["bitfinex","SOLUSD",1641972132599,3.92883508,138.43,138.32,47.85033489]
["bitfinex","SOLUSD",1641972132788,3.92883508,138.43,138.32,48.11033489]
["bitfinex","SOLUSD",1641972132989,1.5,138.44,138.32,49.49874798]
["bitfinex","SOLUSD",1641972133187,102.6361,138.45,138.32,73.71644798]
["bitfinex","SOLUSD",1641972133387,102.6361,138.45,138.32,72.32803489]
["bitfinex","SOLUSD",1641972133590,3.0,138.44,138.32,72.57803489]
["bitfinex","SOLUSD",1641972133791,1.5,138.43,138.32,72.57803489]
["bitfinex","SOLUSD",1641972134193,0.26,138.42,138.32,72.57803489]
["bitfinex","SOLUSD",1641972134590,0.26,138.42,138.33,10.4]
["bitfinex","SOLUSD",1641972134796,10.8401,138.42,138.34,24.0208]
["bitfinex","SOLUSD",1641972135190,10.8401,138.42,138.34,24.2708]
["bitfinex","SOLUSD",1641972136290,10.8401,138.42,138.34,26.0768]
["bitfinex","SOLUSD",1641972137891,11.0901,138.42,138.34,26.0768]
["bitfinex","SOLUSD",1641972138692,0.26,138.41,138.34,26.0768]
["bitfinex","SOLUSD",1641972140395,11.101,138.41,138.34,26.0768]
["bitfinex","SOLUSD",1641972140798,11.351,138.41,138.34,25.8168]
["bitfinex","SOLUSD",1641972141104,3.0,138.4,138.34,25.8168]
["bitfinex","SOLUSD",1641972141311,0.51,138.41,138.34,24.0108]
["bitfinex","SOLUSD",1641972141907,10.8424,138.4,138.34,24.0108]
["bitfinex","SOLUSD",1641972142098,0.26,138.41,138.34,24.0108]
["bitfinex","SOLUSD",1641972142304,3.0,138.42,138.35,1.806]
["bitfinex","SOLUSD",1641972142499,48.0324,138.46,138.35,1.806]
["bitfinex","SOLUSD",1641972142699,0.25,138.44,138.35,2.056]
["bitfinex","SOLUSD",1641972143519,48.0324,138.46,138.35,2.056]
["bitfinex","SOLUSD",1641972143720,10.8396,138.43,138.35,2.056]
["bitfinex","SOLUSD",1641972143922,48.0324,138.46,138.35,2.056]
["bitfinex","SOLUSD",1641972144119,11.9,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641972145332,1.5,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641972145533,77.2723,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641972145726,88.1108,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641972146129,88.3608,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641972146927,88.3608,138.45,138.35,2.056]
["bitfinex","SOLUSD",1641972147642,0.26,138.44,138.35,2.056]
["bitfinex","SOLUSD",1641972148327,0.26,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641972148529,10.8385,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641972149129,35.5249,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641972149331,35.5249,138.47,138.36,35.2303]
["bitfinex","SOLUSD",1641972149745,0.26,138.46,138.36,35.4803]
["bitfinex","SOLUSD",1641972150130,0.26,138.46,138.36,35.2203]
["bitfinex","SOLUSD",1641972150330,11.097,138.46,138.36,35.2203]
["bitfinex","SOLUSD",1641972150529,14.097,138.46,138.37,0.26]
["bitfinex","SOLUSD",1641972150730,14.347,138.46,138.38,1.806]
["bitfinex","SOLUSD",1641972150930,14.347,138.46,138.37,2.066]
["bitfinex","SOLUSD",1641972151130,14.347,138.46,138.37,2.316]
["bitfinex","SOLUSD",1641972151932,14.097,138.46,138.37,2.316]
["bitfinex","SOLUSD",1641972152335,11.097,138.46,138.37,2.056]
["bitfinex","SOLUSD",1641972152633,11.347,138.46,138.37,2.056]
["bitfinex","SOLUSD",1641972154339,12.847,138.46,138.36,34.9703]
["bitfinex","SOLUSD",1641972154539,12.847,138.46,138.36,35.2203]
["bitfinex","SOLUSD",1641972156236,12.847,138.46,138.36,34.9703]
["bitfinex","SOLUSD",1641972156639,3.0,138.45,138.36,34.9703]
["bitfinex","SOLUSD",1641972156936,13.8381,138.45,138.36,34.9703]
["bitfinex","SOLUSD",1641972157154,1.5,138.46,138.36,34.9703]
["bitfinex","SOLUSD",1641972157339,24.6881,138.47,138.37,1.806]
["bitfinex","SOLUSD",1641972157539,3.0,138.46,138.37,1.806]
["bitfinex","SOLUSD",1641972157743,3.0,138.46,138.37,2.056]
["bitfinex","SOLUSD",1641972157946,24.6881,138.47,138.37,2.056]
["bitfinex","SOLUSD",1641972158139,10.837,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972158342,13.837,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972160951,14.087,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972161745,13.837,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972161942,3.0,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972162346,3.0,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641972162544,3.0,138.47,138.39,1.806]
["bitfinex","SOLUSD",1641972162746,3.0,138.47,138.39,2.056]
["bitfinex","SOLUSD",1641972162958,13.8362,138.47,138.39,2.056]
["bitfinex","SOLUSD",1641972164152,13.8362,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641972164558,13.8362,138.47,138.39,2.056]
["bitfinex","SOLUSD",1641972164959,14.0862,138.47,138.39,1.806]
["bitfinex","SOLUSD",1641972166149,14.0862,138.47,138.39,2.056]
["bitfinex","SOLUSD",1641972167050,14.0862,138.47,138.39,0.25]
["bitfinex","SOLUSD",1641972167252,11.097,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641972167456,11.097,138.46,138.39,2.066]
["bitfinex","SOLUSD",1641972167651,11.097,138.46,138.39,2.316]
["bitfinex","SOLUSD",1641972169680,11.097,138.46,138.39,0.51]
["bitfinex","SOLUSD",1641972169881,11.097,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641972170180,11.347,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641972170579,11.347,138.46,138.38,23.368]
["bitfinex","SOLUSD",1641972170779,11.347,138.46,138.36,21.2364]
["bitfinex","SOLUSD",1641972170780,11.347,138.46,138.36,12.206]
["bitfinex","SOLUSD",1641972170986,4.5,138.45,138.34,98.3751]
["bitfinex","SOLUSD",1641972171180,10.8399,138.43,138.34,98.6251]
["bitfinex","SOLUSD",1641972171579,11.0899,138.43,138.34,98.6251]
["bitfinex","SOLUSD",1641972175083,11.0899,138.43,138.34,1.806]
["bitfinex","SOLUSD",1641972175084,10.8426,138.39,138.34,1.806]
["bitfinex","SOLUSD",1641972175294,10.8426,138.39,138.33,1.806]
["bitfinex","SOLUSD",1641972176190,1.5,138.38,138.29,5.86073698]
["bitfinex","SOLUSD",1641972176387,10.845,138.36,138.29,1.806]
["bitfinex","SOLUSD",1641972176587,10.845,138.36,138.28,72.0673]
["bitfinex","SOLUSD",1641972176796,3.0,138.35,138.28,72.0673]
["bitfinex","SOLUSD",1641972176998,1.5,138.38,138.29,31.57424367]
["bitfinex","SOLUSD",1641972177188,0.25,138.39,138.29,33.38124367]
["bitfinex","SOLUSD",1641972177793,4.75,138.4,138.3,23.276]
["bitfinex","SOLUSD",1641972177991,10.8431,138.39,138.3,23.276]
["bitfinex","SOLUSD",1641972178189,11.0931,138.39,138.3,23.526]
["bitfinex","SOLUSD",1641972179100,11.0931,138.39,138.31,1.807]
["bitfinex","SOLUSD",1641972179396,0.25,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641972179794,11.0916,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641972180695,10.8416,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641972180898,103.401,138.42,138.32,0.26]
["bitfinex","SOLUSD",1641972181093,77.3024,138.42,138.33,1.806]
["bitfinex","SOLUSD",1641972181307,77.3024,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641972181494,10.84,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641972181708,84.78373508,138.45,138.35,1.806]
["bitfinex","SOLUSD",1641972181893,79.3549,138.45,138.36,22.92200697]
["bitfinex","SOLUSD",1641972182095,79.3549,138.45,138.37,1.806]
["bitfinex","SOLUSD",1641972182505,79.3549,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641972182896,90.1927,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641972183502,1.5,138.48,138.38,0.26]
["bitfinex","SOLUSD",1641972183696,5.42883508,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641972183897,3.0,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641972184597,3.0,138.48,138.38,0.26]
["bitfinex","SOLUSD",1641972184797,3.0,138.48,138.39,1.805]
["bitfinex","SOLUSD",1641972184998,3.25,138.48,138.39,1.805]
["bitfinex","SOLUSD",1641972185197,0.25,138.48,138.39,2.055]
["bitfinex","SOLUSD",1641972185397,3.0,138.47,138.39,26.6492]
["bitfinex","SOLUSD",1641972185610,4.75,138.5,138.39,24.8442]
["bitfinex","SOLUSD",1641972186604,10.8367,138.47,138.39,24.8442]
["bitfinex","SOLUSD",1641972187004,3.0,138.46,138.39,24.8442]
["bitfinex","SOLUSD",1641972187208,3.25,138.46,138.38,1.805]
["bitfinex","SOLUSD",1641972187403,3.25,138.46,138.37,34.8709]
["bitfinex","SOLUSD",1641972187601,3.0,138.49,138.37,45.7074]
["bitfinex","SOLUSD",1641972188005,3.25,138.49,138.37,45.7074]
["bitfinex","SOLUSD",1641972188601,10.8377,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972189002,0.26,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641972189202,0.26,138.45,138.37,34.8709]
["bitfinex","SOLUSD",1641972189405,0.26,138.45,138.37,1.806]
["bitfinex","SOLUSD",1641972189610,1.5,138.45,138.37,1.806]
["bitfinex","SOLUSD",1641972189803,22.7382,138.45,138.37,1.806]
["bitfinex","SOLUSD",1641972190010,3.0,138.44,138.37,1.806]
["bitfinex","SOLUSD",1641972190203,13.65,138.44,138.34,77.8512]
["bitfinex","SOLUSD",1641972190806,10.841,138.41,138.34,77.8512]
["bitfinex","SOLUSD",1641972191003,10.841,138.41,138.34,76.0452]
["bitfinex","SOLUSD",1641972191307,11.091,138.41,138.34,76.0452]
["bitfinex","SOLUSD",1641972191504,3.0,138.4,138.32,1.806]
["bitfinex","SOLUSD",1641972191711,3.25,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641972191919,13.8424,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641972192312,10.8424,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641972192506,0.25,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641972192705,0.25,138.4,138.31,74.92012273]
["bitfinex","SOLUSD",1641972192904,3.0,138.42,138.31,74.92012273]
["bitfinex","SOLUSD",1641972193306,3.25,138.42,138.32,0.26]
["bitfinex","SOLUSD",1641972193504,3.25,138.42,138.33,1.806]
["bitfinex","SOLUSD",1641972193705,0.26,138.41,138.33,2.056]
["bitfinex","SOLUSD",1641972194304,0.26,138.42,138.33,2.056]
["bitfinex","SOLUSD",1641972194507,0.26,138.42,138.33,0.25]
["bitfinex","SOLUSD",1641972195330,0.26,138.42,138.32,2.056]
["bitfinex","SOLUSD",1641972195740,10.8415,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641972196134,11.0915,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641972196632,1.5,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641972196834,15.34,138.43,138.33,0.26]
["bitfinex","SOLUSD",1641972197035,11.09,138.43,138.34,1.806]
["bitfinex","SOLUSD",1641972197233,10.84,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641972197734,0.26,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972198140,0.26,138.42,138.34,0.25]
["bitfinex","SOLUSD",1641972198344,0.26,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641972198538,10.8402,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641972198936,11.0902,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641972199335,11.0902,138.42,138.34,1.806]
["bitfinex","SOLUSD",1641972199746,11.0902,138.42,138.34,2.056]
["bitfinex","SOLUSD",1641972200536,10.8402,138.42,138.34,2.056]
["bitfinex","SOLUSD",1641972200941,11.0902,138.42,138.34,2.056]
["bitfinex","SOLUSD",1641972201452,10.8402,138.42,138.34,2.056]
["bitfinex","SOLUSD",1641972201635,10.839,138.44,138.34,2.056]
["bitfinex","SOLUSD",1641972201836,10.839,138.44,138.35,0.26]
["bitfinex","SOLUSD",1641972202050,10.839,138.44,138.36,1.806]
["bitfinex","SOLUSD",1641972202237,10.839,138.44,138.37,0.26]
["bitfinex","SOLUSD",1641972202436,10.839,138.44,138.38,1.806]
["bitfinex","SOLUSD",1641972202640,10.839,138.44,138.38,2.056]
["bitfinex","SOLUSD",1641972203037,10.839,138.44,138.38,1.806]
["bitfinex","SOLUSD",1641972204048,11.089,138.44,138.38,1.806]
["bitfinex","SOLUSD",1641972204643,12.589,138.44,138.38,1.806]
["bitfinex","SOLUSD",1641972204838,10.839,138.44,138.38,1.806]
["bitfinex","SOLUSD",1641972205036,3.0,138.43,138.38,1.806]
["bitfinex","SOLUSD",1641972205237,10.839,138.44,138.38,2.056]
["bitfinex","SOLUSD",1641972205438,10.839,138.44,138.38,0.25]
["bitfinex","SOLUSD",1641972205637,11.089,138.44,138.37,25.16746716]
["bitfinex","SOLUSD",1641972205840,11.089,138.44,138.37,25.41746716]
["bitfinex","SOLUSD",1641972206038,11.089,138.44,138.37,25.16746716]
["bitfinex","SOLUSD",1641972206646,10.839,138.44,138.37,25.41746716]
["bitfinex","SOLUSD",1641972207041,75.7109,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641972207643,31.13708092,138.48,138.38,0.26]
["bitfinex","SOLUSD",1641972207842,5.28838092,138.48,138.39,1.805]
["bitfinex","SOLUSD",1641972208041,3.0,138.47,138.39,1.805]
["bitfinex","SOLUSD",1641972208242,3.25,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641972209252,77.75383508,138.5,138.4,0.26]
["bitfinex","SOLUSD",1641972209445,76.25383508,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641972209648,72.325,138.5,138.41,2.055]
["bitfinex","SOLUSD",1641972209847,72.325,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641972210045,72.325,138.5,138.43,1.805]
["bitfinex","SOLUSD",1641972210353,72.325,138.5,138.43,27.06768012]
["bitfinex","SOLUSD",1641972210746,72.325,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972212051,72.325,138.5,138.43,0.51]
["bitfinex","SOLUSD",1641972212245,72.325,138.5,138.43,2.315]
["bitfinex","SOLUSD",1641972212946,10.8321,138.53,138.43,2.315]
["bitfinex","SOLUSD",1641972213146,3.92883508,138.54,138.43,3.44310237]
["bitfinex","SOLUSD",1641972213347,3.92883508,138.54,138.43,13.84310237]
["bitfinex","SOLUSD",1641972213549,3.92883508,138.54,138.43,65.30510237]
["bitfinex","SOLUSD",1641972213760,3.92883508,138.54,138.43,76.13700237]
["bitfinex","SOLUSD",1641972213957,3.92883508,138.54,138.44,3.0]
["bitfinex","SOLUSD",1641972214157,10.83,138.55,138.44,3.25]
["bitfinex","SOLUSD",1641972214347,10.83,138.55,138.45,0.26]
["bitfinex","SOLUSD",1641972214550,10.83,138.55,138.46,1.805]
["bitfinex","SOLUSD",1641972214747,10.83,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641972214951,10.83,138.55,138.47,28.97990281]
["bitfinex","SOLUSD",1641972215149,10.83,138.55,138.47,29.22990281]
["bitfinex","SOLUSD",1641972215548,12.32580482,138.56,138.47,29.22990281]
["bitfinex","SOLUSD",1641972215750,12.32580482,138.56,138.48,1.804]
["bitfinex","SOLUSD",1641972215951,12.32580482,138.56,138.47,53.18320281]
["bitfinex","SOLUSD",1641972216649,12.57580482,138.56,138.47,53.18320281]
["bitfinex","SOLUSD",1641972217249,12.57580482,138.56,138.47,52.67320281]
["bitfinex","SOLUSD",1641972217455,3.0,138.55,138.47,23.9533]
["bitfinex","SOLUSD",1641972217650,10.8318,138.53,138.47,23.9533]
["bitfinex","SOLUSD",1641972218051,11.0818,138.53,138.47,23.9533]
["bitfinex","SOLUSD",1641972218252,10.8318,138.53,138.45,1.805]
["bitfinex","SOLUSD",1641972218655,3.0,138.52,138.45,1.805]
["bitfinex","SOLUSD",1641972218863,10.8345,138.5,138.45,1.805]
["bitfinex","SOLUSD",1641972221594,10.8345,138.5,138.45,0.25]
["bitfinex","SOLUSD",1641972221789,10.8345,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972224095,10.833,138.52,138.44,0.26]
["bitfinex","SOLUSD",1641972224305,13.833,138.52,138.44,0.26]
["bitfinex","SOLUSD",1641972224499,14.083,138.52,138.44,0.26]
["bitfinex","SOLUSD",1641972224899,1.5,138.53,138.44,0.26]
["bitfinex","SOLUSD",1641972225109,1.5,138.55,138.46,26.04874977]
["bitfinex","SOLUSD",1641972225321,10.8314,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641972225500,10.8314,138.54,138.47,2.064]
["bitfinex","SOLUSD",1641972225703,10.8314,138.54,138.47,2.314]
["bitfinex","SOLUSD",1641972226903,10.8314,138.54,138.47,0.51]
["bitfinex","SOLUSD",1641972227305,10.8314,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641972228115,11.0814,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641972228517,11.0814,138.54,138.46,1.804]
["bitfinex","SOLUSD",1641972228707,10.4,138.53,138.46,1.804]
["bitfinex","SOLUSD",1641972228909,10.8341,138.5,138.46,1.804]
["bitfinex","SOLUSD",1641972229309,11.0841,138.5,138.46,1.804]
["bitfinex","SOLUSD",1641972229507,1.5,138.49,138.46,1.804]
["bitfinex","SOLUSD",1641972229707,5.56439994,138.48,138.46,1.804]
["bitfinex","SOLUSD",1641972231329,5.56439994,138.48,138.42,25.1547]
["bitfinex","SOLUSD",1641972231523,5.56439994,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641972232839,2.53219997,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641972233014,2.53219997,138.48,138.44,1.805]
["bitfinex","SOLUSD",1641972233227,2.04049379,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641972233417,2.04049379,138.51,138.46,1.805]
["bitfinex","SOLUSD",1641972233716,2.04049379,138.51,138.47,23.18902257]
["bitfinex","SOLUSD",1641972234014,2.04049379,138.54,138.47,23.18902257]
["bitfinex","SOLUSD",1641972234214,2.04049379,138.54,138.47,23.43902257]
["bitfinex","SOLUSD",1641972235016,2.29049379,138.54,138.47,23.43902257]
["bitfinex","SOLUSD",1641972236019,2.04049379,138.53,138.47,23.43902257]
["bitfinex","SOLUSD",1641972236421,2.29049379,138.53,138.46,26.3629]
["bitfinex","SOLUSD",1641972236619,1.5,138.52,138.46,1.805]
["bitfinex","SOLUSD",1641972236819,14.9,138.52,138.42,22.5547]
["bitfinex","SOLUSD",1641972237019,15.15,138.52,138.42,22.5547]
["bitfinex","SOLUSD",1641972237418,10.833,138.51,138.43,22.99089536]
["bitfinex","SOLUSD",1641972237829,11.083,138.51,138.43,22.99089536]
["bitfinex","SOLUSD",1641972238019,2.04049379,138.5,138.43,22.99089536]
["bitfinex","SOLUSD",1641972238218,2.29049379,138.5,138.43,22.99089536]
["bitfinex","SOLUSD",1641972238718,2.29049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972240523,2.04049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972240723,2.29049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972241022,13.12439379,138.5,138.42,22.5547]
["bitfinex","SOLUSD",1641972241221,4.5,138.49,138.42,22.5547]
["bitfinex","SOLUSD",1641972241619,15.15,138.49,138.42,22.5547]
["bitfinex","SOLUSD",1641972242021,31.52784596,138.49,138.42,22.5547]
["bitfinex","SOLUSD",1641972242220,15.15,138.49,138.42,22.5547]
["bitfinex","SOLUSD",1641972242420,2.04049379,138.48,138.4,80.6654]
["bitfinex","SOLUSD",1641972242621,2.29049379,138.48,138.4,80.9154]
["bitfinex","SOLUSD",1641972242821,3.0,138.47,138.4,80.9154]
["bitfinex","SOLUSD",1641972243223,3.25,138.47,138.4,80.9154]
["bitfinex","SOLUSD",1641972243428,5.29049379,138.47,138.4,80.9154]
["bitfinex","SOLUSD",1641972243636,5.29049379,138.47,138.4,79.1104]
["bitfinex","SOLUSD",1641972244537,5.29049379,138.47,138.4,0.25]
["bitfinex","SOLUSD",1641972244726,5.04049379,138.47,138.39,26.64161825]
["bitfinex","SOLUSD",1641972244936,2.04049379,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641972246130,0.25,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641972246326,13.12589379,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641972246527,2.29049379,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641972246743,2.04049379,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641972246927,2.04049379,138.48,138.4,11.0942]
["bitfinex","SOLUSD",1641972247132,2.04049379,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641972247534,2.04049379,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641972247729,2.04049379,138.5,138.43,1.805]
["bitfinex","SOLUSD",1641972247930,12.87449379,138.5,138.42,2.065]
["bitfinex","SOLUSD",1641972248131,12.87449379,138.5,138.42,2.055]
["bitfinex","SOLUSD",1641972248328,12.87449379,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972249236,2.04049379,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641972251131,0.25,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641972251636,2.29049379,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972252031,2.29049379,138.5,138.42,24.8922]
["bitfinex","SOLUSD",1641972253335,2.29049379,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972253834,13.12429379,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972255042,2.29049379,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972255236,2.04049379,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972255463,2.04049379,138.5,138.44,1.805]
["bitfinex","SOLUSD",1641972255662,2.04049379,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641972256060,2.04049379,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641972256263,2.04049379,138.51,138.46,1.805]
["bitfinex","SOLUSD",1641972256663,2.04049379,138.51,138.47,0.26]
["bitfinex","SOLUSD",1641972257163,2.04049379,138.51,138.46,0.51]
["bitfinex","SOLUSD",1641972257367,78.70729379,138.53,138.46,2.315]
["bitfinex","SOLUSD",1641972257962,2.04049379,138.53,138.46,2.315]
["bitfinex","SOLUSD",1641972258763,2.04049379,138.53,138.46,25.1883]
["bitfinex","SOLUSD",1641972259264,2.04049379,138.53,138.46,36.0177]
["bitfinex","SOLUSD",1641972259875,2.04049379,138.53,138.46,24.9383]
["bitfinex","SOLUSD",1641972260166,2.04049379,138.54,138.46,25.1883]
["bitfinex","SOLUSD",1641972260365,2.04049379,138.54,138.46,24.9283]
["bitfinex","SOLUSD",1641972260566,2.29049379,138.54,138.46,24.9283]
["bitfinex","SOLUSD",1641972261166,2.04049379,138.53,138.46,24.9283]
["bitfinex","SOLUSD",1641972261767,2.04049379,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641972263274,2.04049379,138.53,138.48,1.805]
["bitfinex","SOLUSD",1641972263671,2.04049379,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641972263882,2.04049379,138.54,138.44,1.804]
["bitfinex","SOLUSD",1641972264074,13.8328,138.52,138.41,1.9365069]
["bitfinex","SOLUSD",1641972264280,1.5,138.51,138.41,1.9365069]
["bitfinex","SOLUSD",1641972264575,3.0,138.5,138.41,1.9365069]
["bitfinex","SOLUSD",1641972264775,5.04049379,138.5,138.43,27.23967088]
["bitfinex","SOLUSD",1641972265177,5.29049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972265597,5.04049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972265788,5.29049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972266178,5.04049379,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641972266379,5.04049379,138.5,138.44,2.065]
["bitfinex","SOLUSD",1641972266607,2.04049379,138.5,138.44,2.065]
["bitfinex","SOLUSD",1641972266779,2.04049379,138.51,138.44,2.315]
["bitfinex","SOLUSD",1641972266979,3.0,138.5,138.44,2.315]
["bitfinex","SOLUSD",1641972267780,2.04049379,138.52,138.44,13.1461]
["bitfinex","SOLUSD",1641972267989,9.379e-05,138.52,138.45,55.58845368]
["bitfinex","SOLUSD",1641972268181,9.379e-05,138.52,138.47,51.462]
["bitfinex","SOLUSD",1641972268387,9.379e-05,138.52,138.48,63.667]
["bitfinex","SOLUSD",1641972268581,9.379e-05,138.52,138.49,3.0]
["bitfinex","SOLUSD",1641972268785,3.92883508,138.55,138.5,12.204]
["bitfinex","SOLUSD",1641972268981,3.92883508,138.6,138.51,3.0]
["bitfinex","SOLUSD",1641972269182,3.92883508,138.6,138.51,81.979]
["bitfinex","SOLUSD",1641972269499,3.92883508,138.6,138.51,78.979]
["bitfinex","SOLUSD",1641972269881,3.92883508,138.6,138.51,102.2616]
["bitfinex","SOLUSD",1641972270083,14.75493508,138.6,138.52,10.8253]
["bitfinex","SOLUSD",1641972270283,1.5,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972270484,5.42883508,138.62,138.53,3.26]
["bitfinex","SOLUSD",1641972270709,3.92883508,138.62,138.54,1.804]
["bitfinex","SOLUSD",1641972270893,3.92883508,138.62,138.55,10.4]
["bitfinex","SOLUSD",1641972271185,3.92883508,138.62,138.56,1.803]
["bitfinex","SOLUSD",1641972271396,3.92883508,138.62,138.59,10.8199]
["bitfinex","SOLUSD",1641972271786,3.92883508,138.62,138.6,0.26]
["bitfinex","SOLUSD",1641972271993,72.3921,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641972272185,72.3921,138.67,138.61,1.803]
["bitfinex","SOLUSD",1641972272497,3.92883508,138.69,138.61,63.665]
["bitfinex","SOLUSD",1641972272687,3.92883508,138.69,138.63,36.0477]
["bitfinex","SOLUSD",1641972272884,3.92883508,138.69,138.65,24.10286787]
["bitfinex","SOLUSD",1641972273084,3.92883508,138.69,138.66,1.802]
["bitfinex","SOLUSD",1641972273285,3.92883508,138.69,138.67,0.5]
["bitfinex","SOLUSD",1641972273487,3.92883508,138.75,138.67,0.5]
["bitfinex","SOLUSD",1641972273887,1.5,138.74,138.67,0.5]
["bitfinex","SOLUSD",1641972274691,10.8182,138.7,138.67,0.5]
["bitfinex","SOLUSD",1641972274888,5.56439994,138.69,138.63,1.802]
["bitfinex","SOLUSD",1641972275304,5.81439994,138.69,138.63,1.802]
["bitfinex","SOLUSD",1641972275488,5.56439994,138.69,138.63,1.802]
["bitfinex","SOLUSD",1641972275701,5.56439994,138.69,138.63,12.6193]
["bitfinex","SOLUSD",1641972276290,5.56439994,138.69,138.63,12.8693]
["bitfinex","SOLUSD",1641972276490,5.56439994,138.69,138.63,1.802]
["bitfinex","SOLUSD",1641972276692,5.56439994,138.69,138.61,1.802]
["bitfinex","SOLUSD",1641972276891,4.5,138.68,138.56,90.542]
["bitfinex","SOLUSD",1641972277091,13.8203,138.68,138.59,10.8199]
["bitfinex","SOLUSD",1641972277291,13.8203,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641972277490,13.8203,138.68,138.6,25.59581971]
["bitfinex","SOLUSD",1641972277691,14.0703,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641972277891,1.5,138.67,138.59,10.4]
["bitfinex","SOLUSD",1641972278091,10.8222,138.65,138.59,10.4]
["bitfinex","SOLUSD",1641972278490,11.0722,138.65,138.59,10.4]
["bitfinex","SOLUSD",1641972278693,11.0722,138.65,138.57,27.10100061]
["bitfinex","SOLUSD",1641972278904,12.5722,138.65,138.57,27.10100061]
["bitfinex","SOLUSD",1641972279291,3.0,138.64,138.57,27.35100061]
["bitfinex","SOLUSD",1641972279592,3.0,138.64,138.57,38.17300061]
["bitfinex","SOLUSD",1641972280194,1.5,138.65,138.57,38.17300061]
["bitfinex","SOLUSD",1641972280409,1.5,138.68,138.58,13.32261727]
["bitfinex","SOLUSD",1641972280595,79.4879,138.73,138.63,10.817]
["bitfinex","SOLUSD",1641972280794,1.5,138.73,138.64,1.802]
["bitfinex","SOLUSD",1641972280995,13.8166,138.72,138.63,21.217]
["bitfinex","SOLUSD",1641972281406,13.8166,138.72,138.63,51.63785505]
["bitfinex","SOLUSD",1641972281637,13.8166,138.72,138.63,10.65]
["bitfinex","SOLUSD",1641972281795,13.8166,138.72,138.63,21.2174]
["bitfinex","SOLUSD",1641972282016,12.3182,138.71,138.63,21.2174]
["bitfinex","SOLUSD",1641972282195,12.3182,138.71,138.63,10.4]
["bitfinex","SOLUSD",1641972282397,3.0,138.7,138.63,10.4]
["bitfinex","SOLUSD",1641972282595,3.26,138.7,138.63,10.4]
["bitfinex","SOLUSD",1641972282795,3.26,138.7,138.63,10.65]
["bitfinex","SOLUSD",1641972282995,3.26,138.7,138.63,10.4]
["bitfinex","SOLUSD",1641972283201,15.8587471,138.7,138.6,1.802]
["bitfinex","SOLUSD",1641972283498,1.5,138.69,138.57,10.4]
["bitfinex","SOLUSD",1641972283798,3.0,138.68,138.57,10.65]
["bitfinex","SOLUSD",1641972284002,1.5,138.67,138.57,10.65]
["bitfinex","SOLUSD",1641972284196,11.071,138.67,138.59,10.82]
["bitfinex","SOLUSD",1641972284397,3.0,138.66,138.59,10.82]
["bitfinex","SOLUSD",1641972284597,3.0,138.66,138.59,11.07]
["bitfinex","SOLUSD",1641972284799,3.25,138.66,138.59,11.07]
["bitfinex","SOLUSD",1641972284998,3.0,138.65,138.59,10.82]
["bitfinex","SOLUSD",1641972285198,3.25,138.65,138.59,10.82]
["bitfinex","SOLUSD",1641972285497,3.0,138.65,138.59,10.82]
["bitfinex","SOLUSD",1641972285710,3.25,138.65,138.59,10.82]
["bitfinex","SOLUSD",1641972285899,3.0,138.65,138.59,10.82]
["bitfinex","SOLUSD",1641972286098,1.5,138.64,138.54,10.4]
["bitfinex","SOLUSD",1641972286498,1.75,138.64,138.55,3.0]
["bitfinex","SOLUSD",1641972286797,1.75,138.64,138.55,10.65]
["bitfinex","SOLUSD",1641972287297,0.26,138.63,138.55,10.65]
["bitfinex","SOLUSD",1641972287497,3.0,138.65,138.56,12.8851]
["bitfinex","SOLUSD",1641972287698,3.0,138.65,138.56,13.1351]
["bitfinex","SOLUSD",1641972288799,4.5,138.65,138.56,11.3321]
["bitfinex","SOLUSD",1641972289899,3.0,138.65,138.56,11.3321]
["bitfinex","SOLUSD",1641972290105,0.26,138.64,138.56,10.8221]
["bitfinex","SOLUSD",1641972290300,1.76,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972290699,2.01,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972291099,1.76,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972291502,0.26,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972292202,3.26,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972292409,3.26,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972292603,0.26,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972292813,0.51,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972293016,3.26,138.64,138.56,12.8751]
["bitfinex","SOLUSD",1641972293205,3.51,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972293419,14.3329,138.64,138.56,11.0721]
["bitfinex","SOLUSD",1641972293607,3.0,138.63,138.56,10.8221]
["bitfinex","SOLUSD",1641972293806,3.0,138.63,138.55,10.4]
["bitfinex","SOLUSD",1641972294008,1.5,138.62,138.54,59.8911]
["bitfinex","SOLUSD",1641972294206,0.25,138.62,138.54,61.9451]
["bitfinex","SOLUSD",1641972294420,3.0,138.61,138.54,61.9451]
["bitfinex","SOLUSD",1641972294607,11.0745,138.62,138.54,12.8776]
["bitfinex","SOLUSD",1641972294808,0.25,138.61,138.54,12.8776]
["bitfinex","SOLUSD",1641972295007,11.0745,138.62,138.54,12.8776]
["bitfinex","SOLUSD",1641972295208,11.0745,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641972296219,0.25,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641972296409,0.25,138.62,138.55,11.0834]
["bitfinex","SOLUSD",1641972296648,3.0,138.62,138.55,11.0834]
["bitfinex","SOLUSD",1641972297039,3.25,138.62,138.55,11.0834]
["bitfinex","SOLUSD",1641972297236,0.26,138.61,138.55,0.26]
["bitfinex","SOLUSD",1641972297638,0.26,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641972298642,0.26,138.61,138.54,11.0842]
["bitfinex","SOLUSD",1641972299042,0.26,138.61,138.54,11.3342]
["bitfinex","SOLUSD",1641972300744,3.0,138.63,138.55,1.804]
["bitfinex","SOLUSD",1641972300944,3.0,138.63,138.55,12.6268]
["bitfinex","SOLUSD",1641972301156,3.0,138.63,138.56,0.26]
["bitfinex","SOLUSD",1641972301545,3.0,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641972301760,3.0,138.65,138.57,1.803]
["bitfinex","SOLUSD",1641972301953,10.822,138.66,138.58,10.8208]
["bitfinex","SOLUSD",1641972302155,10.822,138.66,138.59,27.59023141]
["bitfinex","SOLUSD",1641972302351,75.6715,138.67,138.59,27.59023141]
["bitfinex","SOLUSD",1641972302546,1.5,138.69,138.6,1.38414462]
["bitfinex","SOLUSD",1641972302746,3.92883508,138.7,138.61,1.803]
["bitfinex","SOLUSD",1641972302965,3.0,138.68,138.63,10.817]
["bitfinex","SOLUSD",1641972303147,3.0,138.68,138.64,1.803]
["bitfinex","SOLUSD",1641972303354,3.92883508,138.7,138.65,30.4690081]
["bitfinex","SOLUSD",1641972303549,80.13063508,138.73,138.66,1.802]
["bitfinex","SOLUSD",1641972303850,3.92883508,138.73,138.67,0.26]
["bitfinex","SOLUSD",1641972304453,3.92883508,138.73,138.66,0.51]
["bitfinex","SOLUSD",1641972304654,0.26,138.72,138.66,2.312]
["bitfinex","SOLUSD",1641972304852,0.26,138.72,138.66,12.8771]
["bitfinex","SOLUSD",1641972305064,3.26,138.72,138.66,13.1271]
["bitfinex","SOLUSD",1641972305353,3.51,138.72,138.66,13.1271]
["bitfinex","SOLUSD",1641972305555,0.26,138.72,138.66,13.1271]
["bitfinex","SOLUSD",1641972305754,3.0,138.71,138.66,13.1271]
["bitfinex","SOLUSD",1641972305954,3.0,138.75,138.66,13.1271]
["bitfinex","SOLUSD",1641972306858,10.8152,138.74,138.66,13.1271]
["bitfinex","SOLUSD",1641972307059,3.0,138.73,138.66,13.1271]
["bitfinex","SOLUSD",1641972307457,3.0,138.73,138.66,2.052]
["bitfinex","SOLUSD",1641972307655,3.0,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641972307879,4.5,138.75,138.66,0.25]
["bitfinex","SOLUSD",1641972308081,3.0,138.75,138.65,41.5350081]
["bitfinex","SOLUSD",1641972308281,0.26,138.74,138.66,2.062]
["bitfinex","SOLUSD",1641972308681,10.816,138.73,138.66,2.312]
["bitfinex","SOLUSD",1641972308894,10.816,138.73,138.66,0.51]
["bitfinex","SOLUSD",1641972309085,3.0,138.72,138.66,11.3251]
["bitfinex","SOLUSD",1641972309384,3.0,138.72,138.67,1.802]
["bitfinex","SOLUSD",1641972309583,3.0,138.76,138.67,1.802]
["bitfinex","SOLUSD",1641972309881,10.8152,138.74,138.67,0.25]
["bitfinex","SOLUSD",1641972310088,3.0,138.73,138.67,0.25]
["bitfinex","SOLUSD",1641972310484,3.02798628,138.77,138.67,0.25]
["bitfinex","SOLUSD",1641972310697,1.5,138.77,138.68,10.4]
["bitfinex","SOLUSD",1641972310887,3.92883508,138.78,138.69,1.802]
["bitfinex","SOLUSD",1641972311084,3.92883508,138.78,138.69,15.462]
["bitfinex","SOLUSD",1641972311286,3.92883508,138.78,138.69,15.712]
["bitfinex","SOLUSD",1641972311687,3.92883508,138.78,138.73,42.2168202]
["bitfinex","SOLUSD",1641972311889,3.92883508,138.78,138.74,1.801]
["bitfinex","SOLUSD",1641972312091,3.92883508,138.78,138.74,2.061]
["bitfinex","SOLUSD",1641972312388,3.92883508,138.78,138.74,2.311]
["bitfinex","SOLUSD",1641972312586,5.28160404,138.81,138.74,2.311]
["bitfinex","SOLUSD",1641972312788,3.92883508,138.84,138.74,12.8699]
["bitfinex","SOLUSD",1641972312998,10.809,138.82,138.74,2.061]
["bitfinex","SOLUSD",1641972313185,10.809,138.82,138.74,2.311]
["bitfinex","SOLUSD",1641972313402,3.92883508,138.84,138.74,2.311]
["bitfinex","SOLUSD",1641972313586,5.42883508,138.86,138.74,2.311]
["bitfinex","SOLUSD",1641972313986,10.8081,138.83,138.74,2.311]
["bitfinex","SOLUSD",1641972314595,10.8081,138.83,138.74,2.061]
["bitfinex","SOLUSD",1641972314994,10.8081,138.83,138.74,2.311]
["bitfinex","SOLUSD",1641972315187,11.0581,138.83,138.74,2.311]
["bitfinex","SOLUSD",1641972316093,10.8106,138.8,138.74,1.801]
["bitfinex","SOLUSD",1641972316289,4.76,138.82,138.72,25.0865]
["bitfinex","SOLUSD",1641972316496,0.25,138.8,138.72,1.801]
["bitfinex","SOLUSD",1641972316690,1.75,138.8,138.71,24.6121]
["bitfinex","SOLUSD",1641972316893,0.25,138.8,138.71,24.6121]
["bitfinex","SOLUSD",1641972317096,0.25,138.8,138.71,54.24294601]
["bitfinex","SOLUSD",1641972317292,0.25,138.8,138.71,29.63084601]
["bitfinex","SOLUSD",1641972317496,10.812,138.78,138.7,1.801]
["bitfinex","SOLUSD",1641972317693,4.75,138.81,138.7,1.801]
["bitfinex","SOLUSD",1641972317993,3.25,138.81,138.7,1.801]
["bitfinex","SOLUSD",1641972318801,10.8111,138.8,138.7,12.8616]
["bitfinex","SOLUSD",1641972318997,3.0,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641972319193,3.25,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641972319396,3.0,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641972319892,3.25,138.79,138.71,11.0699]
["bitfinex","SOLUSD",1641972320295,0.25,138.79,138.71,11.3199]
["bitfinex","SOLUSD",1641972320795,10.8097,138.81,138.71,11.3199]
["bitfinex","SOLUSD",1641972320994,11.0597,138.81,138.72,10.4]
["bitfinex","SOLUSD",1641972321195,1.5,138.84,138.73,0.26]
["bitfinex","SOLUSD",1641972321998,3.0,138.83,138.73,0.26]
["bitfinex","SOLUSD",1641972322196,10.8092,138.82,138.73,2.061]
["bitfinex","SOLUSD",1641972322594,11.0592,138.82,138.73,2.311]
["bitfinex","SOLUSD",1641972322795,11.0592,138.82,138.73,2.061]
["bitfinex","SOLUSD",1641972323294,10.8108,138.8,138.73,2.061]
["bitfinex","SOLUSD",1641972323508,10.8108,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641972323697,0.25,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641972323893,1.76,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641972324102,0.51,138.81,138.73,2.061]
["bitfinex","SOLUSD",1641972324294,0.51,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641972324499,0.25,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641972324908,11.0598,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641972325096,1.5,138.8,138.7,12.201]
["bitfinex","SOLUSD",1641972325502,0.4331958,138.79,138.7,12.201]
["bitfinex","SOLUSD",1641972325700,1.5,138.78,138.7,10.4]
["bitfinex","SOLUSD",1641972325896,10.8135,138.76,138.68,72.1936]
["bitfinex","SOLUSD",1641972326098,10.8135,138.76,138.67,24.5203]
["bitfinex","SOLUSD",1641972326309,11.0635,138.76,138.66,1.802]
["bitfinex","SOLUSD",1641972326497,3.2800471,138.75,138.63,10.4]
["bitfinex","SOLUSD",1641972326718,1.75,138.75,138.64,1.802]
["bitfinex","SOLUSD",1641972326897,1.75,138.75,138.64,25.44606747]
["bitfinex","SOLUSD",1641972327100,1.75,138.75,138.64,23.64406747]
["bitfinex","SOLUSD",1641972327509,10.8167,138.72,138.64,23.64406747]
["bitfinex","SOLUSD",1641972327701,11.0667,138.72,138.64,25.44606747]
["bitfinex","SOLUSD",1641972328801,1.5,138.73,138.64,23.64406747]
["bitfinex","SOLUSD",1641972329002,0.25,138.72,138.65,1.802]
["bitfinex","SOLUSD",1641972329302,0.25,138.72,138.64,36.26156747]
["bitfinex","SOLUSD",1641972329713,0.25,138.72,138.64,36.51156747]
["bitfinex","SOLUSD",1641972330206,0.26,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641972330804,10.8159,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641972331406,3.0,138.75,138.65,11.0746]
["bitfinex","SOLUSD",1641972331604,3.0,138.75,138.65,36.0706]
["bitfinex","SOLUSD",1641972331805,1.5,138.76,138.65,46.7206]
["bitfinex","SOLUSD",1641972332003,10.8134,138.77,138.66,1.802]
["bitfinex","SOLUSD",1641972332208,10.8134,138.77,138.67,0.26]
["bitfinex","SOLUSD",1641972332404,10.8134,138.77,138.68,1.802]
["bitfinex","SOLUSD",1641972332806,11.0634,138.77,138.69,0.26]
["bitfinex","SOLUSD",1641972333105,12.3117,138.79,138.69,0.26]
["bitfinex","SOLUSD",1641972333308,10.8117,138.79,138.7,1.801]
["bitfinex","SOLUSD",1641972333709,10.8117,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641972334209,0.26,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641972334407,11.0617,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641972334607,10.8117,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641972334809,10.8117,138.79,138.7,26.4711]
["bitfinex","SOLUSD",1641972335021,3.0,138.78,138.67,1.801]
["bitfinex","SOLUSD",1641972335210,10.8145,138.75,138.66,103.1664]
["bitfinex","SOLUSD",1641972335407,10.8145,138.75,138.66,23.8737]
["bitfinex","SOLUSD",1641972335611,10.8145,138.75,138.66,23.6237]
["bitfinex","SOLUSD",1641972335806,10.8145,138.75,138.66,55.3167518]
["bitfinex","SOLUSD",1641972336010,10.8145,138.75,138.66,79.9905518]
["bitfinex","SOLUSD",1641972336218,12.3134,138.77,138.66,90.8043518]
["bitfinex","SOLUSD",1641972336410,10.8134,138.77,138.66,101.2043518]
["bitfinex","SOLUSD",1641972336708,3.0,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641972336910,6.73173633,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641972337110,1.5,138.75,138.64,1.802]
["bitfinex","SOLUSD",1641972337311,10.8195,138.69,138.59,10.8185]
["bitfinex","SOLUSD",1641972337510,24.2833,138.72,138.59,22.5065]
["bitfinex","SOLUSD",1641972337727,3.0,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641972337911,0.25,138.69,138.6,33.67862643]
["bitfinex","SOLUSD",1641972338111,0.25,138.69,138.6,31.87562643]
["bitfinex","SOLUSD",1641972338526,3.25,138.69,138.6,31.87562643]
["bitfinex","SOLUSD",1641972338710,10.8206,138.67,138.6,31.87562643]
["bitfinex","SOLUSD",1641972339111,11.0706,138.67,138.6,32.12562643]
["bitfinex","SOLUSD",1641972340012,11.0706,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972340312,11.0706,138.67,138.6,32.12562643]
["bitfinex","SOLUSD",1641972341013,13.8195,138.69,138.6,32.12562643]
["bitfinex","SOLUSD",1641972341227,3.92883508,138.74,138.61,1.803]
["bitfinex","SOLUSD",1641972341422,3.92883508,138.74,138.62,10.4]
["bitfinex","SOLUSD",1641972341646,3.92883508,138.74,138.63,26.3067]
["bitfinex","SOLUSD",1641972341839,3.92883508,138.74,138.64,10.4]
["bitfinex","SOLUSD",1641972342038,3.92883508,138.74,138.65,1.802]
["bitfinex","SOLUSD",1641972342239,1.5,138.76,138.66,24.56386978]
["bitfinex","SOLUSD",1641972342447,1.5,138.77,138.67,1.802]
["bitfinex","SOLUSD",1641972342642,3.0,138.75,138.67,0.25]
["bitfinex","SOLUSD",1641972342841,1.5,138.74,138.63,3.0]
["bitfinex","SOLUSD",1641972343240,1.75,138.74,138.64,0.26]
["bitfinex","SOLUSD",1641972343442,3.0,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641972343646,3.25,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641972344343,3.0,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641972344547,3.0,138.73,138.65,1.802]
["bitfinex","SOLUSD",1641972344744,1.5,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641972344944,41.48513508,138.76,138.66,0.26]
["bitfinex","SOLUSD",1641972345341,3.0,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641972345550,10.816,138.73,138.65,0.51]
["bitfinex","SOLUSD",1641972345942,10.816,138.73,138.64,2.052]
["bitfinex","SOLUSD",1641972346141,10.816,138.73,138.64,1.802]
["bitfinex","SOLUSD",1641972346345,3.0,138.72,138.64,1.802]
["bitfinex","SOLUSD",1641972346558,10.8183,138.7,138.63,47.28179973]
["bitfinex","SOLUSD",1641972346742,10.8183,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641972346743,11.0683,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641972346943,0.26,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641972350047,1.5,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641972350246,13.8173,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972350654,14.0673,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972351551,0.26,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641972351749,11.0774,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641972351960,11.3274,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641972354249,11.0674,138.71,138.65,1.12414462]
["bitfinex","SOLUSD",1641972354450,10.8174,138.71,138.65,1.37414462]
["bitfinex","SOLUSD",1641972354652,11.0674,138.71,138.63,24.3536]
["bitfinex","SOLUSD",1641972354858,11.0674,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641972354859,3.0,138.7,138.64,0.25]
["bitfinex","SOLUSD",1641972355050,10.8192,138.69,138.64,0.25]
["bitfinex","SOLUSD",1641972355254,11.0692,138.69,138.63,24.3536]
["bitfinex","SOLUSD",1641972355654,0.26,138.68,138.63,24.3536]
["bitfinex","SOLUSD",1641972355855,0.26,138.68,138.62,55.15002028]
["bitfinex","SOLUSD",1641972356053,11.0801,138.68,138.62,55.15002028]
["bitfinex","SOLUSD",1641972356253,0.26,138.67,138.62,55.15002028]
["bitfinex","SOLUSD",1641972356654,0.26,138.67,138.62,55.40002028]
["bitfinex","SOLUSD",1641972362158,10.8201,138.68,138.62,55.40002028]
["bitfinex","SOLUSD",1641972362357,42.83158845,138.74,138.62,55.40002028]
["bitfinex","SOLUSD",1641972362358,1.5,138.73,138.62,55.40002028]
["bitfinex","SOLUSD",1641972362560,3.0,138.72,138.62,55.40002028]
["bitfinex","SOLUSD",1641972362758,3.0,138.72,138.63,1.802]
["bitfinex","SOLUSD",1641972363158,3.0,138.73,138.63,2.052]
["bitfinex","SOLUSD",1641972363365,13.8166,138.73,138.63,26.6626]
["bitfinex","SOLUSD",1641972363571,14.0666,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641972363767,14.0666,138.73,138.65,1.802]
["bitfinex","SOLUSD",1641972364165,14.0666,138.73,138.65,2.052]
["bitfinex","SOLUSD",1641972364961,14.0666,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972365673,14.0666,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641972366768,0.26,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972366962,11.0774,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972367163,11.3274,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972367362,11.3274,138.72,138.63,26.6626]
["bitfinex","SOLUSD",1641972367562,4.5,138.71,138.63,26.6626]
["bitfinex","SOLUSD",1641972368001,13.818,138.71,138.63,2.052]
["bitfinex","SOLUSD",1641972369300,0.26,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641972369505,10.8197,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641972369700,11.0697,138.69,138.62,55.40002028]
["bitfinex","SOLUSD",1641972370218,11.0697,138.69,138.62,0.25]
["bitfinex","SOLUSD",1641972370412,10.8215,138.66,138.6,24.6842]
["bitfinex","SOLUSD",1641972370704,11.0715,138.66,138.6,22.8822]
["bitfinex","SOLUSD",1641972371100,10.8215,138.66,138.61,30.15246479]
["bitfinex","SOLUSD",1641972371301,3.0,138.68,138.61,30.15246479]
["bitfinex","SOLUSD",1641972371700,0.25,138.68,138.61,30.40246479]
["bitfinex","SOLUSD",1641972372808,10.8205,138.68,138.61,30.40246479]
["bitfinex","SOLUSD",1641972373002,11.0705,138.68,138.61,30.15246479]
["bitfinex","SOLUSD",1641972373217,10.8205,138.68,138.61,30.15246479]
["bitfinex","SOLUSD",1641972374203,0.26,138.67,138.61,30.40246479]
["bitfinex","SOLUSD",1641972374406,11.0805,138.67,138.61,30.40246479]
["bitfinex","SOLUSD",1641972374602,11.0805,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641972374805,11.3305,138.67,138.61,0.51]
["bitfinex","SOLUSD",1641972375415,11.3305,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972376104,11.3305,138.67,138.6,29.93062285]
["bitfinex","SOLUSD",1641972376306,11.3305,138.67,138.6,0.25]
["bitfinex","SOLUSD",1641972376506,11.3305,138.67,138.59,2.053]
["bitfinex","SOLUSD",1641972377307,11.3305,138.67,138.59,33.56294357]
["bitfinex","SOLUSD",1641972377507,11.3305,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641972377708,10.8198,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641972377909,97.3406,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641972378107,97.3406,138.7,138.61,1.803]
["bitfinex","SOLUSD",1641972378316,97.3406,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641972378512,73.1215,138.7,138.61,1.803]
["bitfinex","SOLUSD",1641972378809,10.8198,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641972379010,1.5,138.69,138.59,26.6507]
["bitfinex","SOLUSD",1641972379209,1.75,138.69,138.59,24.8477]
["bitfinex","SOLUSD",1641972379410,3.0,138.68,138.59,24.8477]
["bitfinex","SOLUSD",1641972379826,3.25,138.68,138.59,24.8477]
["bitfinex","SOLUSD",1641972380812,10.823,138.64,138.59,24.8477]
["bitfinex","SOLUSD",1641972381215,0.26,138.63,138.59,24.8477]
["bitfinex","SOLUSD",1641972382112,0.26,138.63,138.59,24.5977]
["bitfinex","SOLUSD",1641972382528,10.8221,138.65,138.59,24.5977]
["bitfinex","SOLUSD",1641972382728,11.0721,138.65,138.59,24.5977]
["bitfinex","SOLUSD",1641972383515,11.0721,138.65,138.59,24.8477]
["bitfinex","SOLUSD",1641972383716,11.0721,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641972384617,10.8221,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641972387916,39.0747,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641972387917,10.8212,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641972388118,11.0712,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641972391734,1.76,138.66,138.57,3.76078364]
["bitfinex","SOLUSD",1641972391917,4.76,138.66,138.57,3.76078364]
["bitfinex","SOLUSD",1641972392130,10.8258,138.62,138.57,3.76078364]
["bitfinex","SOLUSD",1641972392320,1.5,138.61,138.57,1.803]
["bitfinex","SOLUSD",1641972392523,3.0,138.6,138.57,1.803]
["bitfinex","SOLUSD",1641972392720,0.25,138.6,138.58,0.5]
["bitfinex","SOLUSD",1641972392920,3.03219997,138.59,138.58,0.5]
["bitfinex","SOLUSD",1641972393119,3.28219997,138.59,138.57,1.803]
["bitfinex","SOLUSD",1641972393322,3.28219997,138.59,138.55,1.95778364]
["bitfinex","SOLUSD",1641972393521,3.28219997,138.59,138.52,3.76178364]
["bitfinex","SOLUSD",1641972393720,14.10939997,138.59,138.52,1.95778364]
["bitfinex","SOLUSD",1641972394235,14.10939997,138.59,138.52,25.48406991]
["bitfinex","SOLUSD",1641972394719,14.10939997,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972394922,10.8259,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641972396637,11.0759,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641972396830,11.0759,138.61,138.52,25.58028627]
["bitfinex","SOLUSD",1641972397024,10.8268,138.59,138.52,25.58028627]
["bitfinex","SOLUSD",1641972397927,73.3807,138.62,138.52,25.58028627]
["bitfinex","SOLUSD",1641972398227,0.26,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641972398623,0.26,138.61,138.53,23.3199]
["bitfinex","SOLUSD",1641972398827,0.26,138.61,138.53,23.3099]
["bitfinex","SOLUSD",1641972399229,10.8268,138.6,138.53,23.3099]
["bitfinex","SOLUSD",1641972399625,11.0768,138.6,138.53,23.3099]
["bitfinex","SOLUSD",1641972400227,11.0768,138.6,138.53,23.0599]
["bitfinex","SOLUSD",1641972401327,10.8278,138.58,138.53,23.0599]
["bitfinex","SOLUSD",1641972401524,11.0778,138.58,138.53,23.0599]
["bitfinex","SOLUSD",1641972402838,16.52187009,138.59,138.5,76.3372]
["bitfinex","SOLUSD",1641972403046,3.25,138.58,138.49,1.804]
["bitfinex","SOLUSD",1641972403435,11.9,138.57,138.49,1.804]
["bitfinex","SOLUSD",1641972403652,12.15,138.57,138.49,1.804]
["bitfinex","SOLUSD",1641972403939,10.8338,138.53,138.49,1.804]
["bitfinex","SOLUSD",1641972404245,1.5,138.52,138.46,1.95778364]
["bitfinex","SOLUSD",1641972404435,4.5,138.52,138.46,1.95778364]
["bitfinex","SOLUSD",1641972404634,4.75,138.52,138.46,1.95778364]
["bitfinex","SOLUSD",1641972405734,10.836,138.49,138.46,1.95778364]
["bitfinex","SOLUSD",1641972405936,5.56439994,138.48,138.42,23.21301286]
["bitfinex","SOLUSD",1641972406137,36.1198,138.51,138.42,23.21301286]
["bitfinex","SOLUSD",1641972406138,36.1198,138.51,138.42,23.46301286]
["bitfinex","SOLUSD",1641972406344,1.5,138.53,138.43,2.065]
["bitfinex","SOLUSD",1641972406537,23.3389,138.55,138.43,37.97132394]
["bitfinex","SOLUSD",1641972406745,13.8314,138.54,138.43,38.22132394]
["bitfinex","SOLUSD",1641972407636,14.0814,138.54,138.43,38.22132394]
["bitfinex","SOLUSD",1641972408548,14.0814,138.54,138.43,37.72132394]
["bitfinex","SOLUSD",1641972408739,14.0814,138.54,138.43,48.55222394]
["bitfinex","SOLUSD",1641972410176,0.26,138.53,138.44,0.26]
["bitfinex","SOLUSD",1641972410365,0.26,138.53,138.46,26.73303033]
["bitfinex","SOLUSD",1641972410563,11.0917,138.53,138.45,1.805]
["bitfinex","SOLUSD",1641972410765,11.3417,138.53,138.44,0.26]
["bitfinex","SOLUSD",1641972411263,11.3417,138.53,138.43,26.6739]
["bitfinex","SOLUSD",1641972411463,10.8355,138.48,138.43,0.25]
["bitfinex","SOLUSD",1641972411665,10.8355,138.48,138.42,32.69665149]
["bitfinex","SOLUSD",1641972411866,10.8355,138.48,138.42,30.73886785]
["bitfinex","SOLUSD",1641972412065,10.8355,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641972412267,11.0855,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641972412469,39.1182,138.52,138.42,0.26]
["bitfinex","SOLUSD",1641972412668,10.8345,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641972412866,10.8345,138.5,138.43,1.805]
["bitfinex","SOLUSD",1641972413071,0.26,138.49,138.41,2.065]
["bitfinex","SOLUSD",1641972413269,0.26,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641972413467,0.26,138.49,138.42,24.65157887]
["bitfinex","SOLUSD",1641972413881,10.8347,138.49,138.42,24.65157887]
["bitfinex","SOLUSD",1641972414179,0.26,138.48,138.42,24.65157887]
["bitfinex","SOLUSD",1641972414575,0.26,138.48,138.42,24.90157887]
["bitfinex","SOLUSD",1641972414791,0.26,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641972415473,0.26,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641972415770,11.0847,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641972415970,10.8347,138.49,138.43,1.805]
["bitfinex","SOLUSD",1641972416170,10.8347,138.49,138.44,0.26]
["bitfinex","SOLUSD",1641972416372,10.8347,138.49,138.42,33.74927978]
["bitfinex","SOLUSD",1641972416571,10.8347,138.49,138.42,33.99927978]
["bitfinex","SOLUSD",1641972418071,10.8347,138.49,138.42,32.19427978]
["bitfinex","SOLUSD",1641972420076,10.8347,138.49,138.42,31.94427978]
["bitfinex","SOLUSD",1641972420272,10.8337,138.51,138.42,31.94427978]
["bitfinex","SOLUSD",1641972420476,10.8337,138.51,138.43,1.805]
["bitfinex","SOLUSD",1641972420685,11.0837,138.51,138.44,0.26]
["bitfinex","SOLUSD",1641972420874,11.0837,138.51,138.43,1.805]
["bitfinex","SOLUSD",1641972421086,11.0837,138.51,138.43,24.4156]
["bitfinex","SOLUSD",1641972421287,11.0837,138.51,138.44,0.26]
["bitfinex","SOLUSD",1641972423073,10.8348,138.49,138.43,24.4156]
["bitfinex","SOLUSD",1641972423274,0.26,138.48,138.43,24.4156]
["bitfinex","SOLUSD",1641972423483,2.0,138.48,138.43,1.805]
["bitfinex","SOLUSD",1641972423681,2.25,138.48,138.4,36.92048364]
["bitfinex","SOLUSD",1641972424074,0.51,138.48,138.41,27.63256479]
["bitfinex","SOLUSD",1641972424279,0.25,138.48,138.41,27.63256479]
["bitfinex","SOLUSD",1641972424676,11.0859,138.48,138.41,27.63256479]
["bitfinex","SOLUSD",1641972424875,10.8359,138.48,138.41,27.63256479]
["bitfinex","SOLUSD",1641972425078,0.26,138.47,138.41,27.88256479]
["bitfinex","SOLUSD",1641972425475,0.26,138.47,138.41,0.25]
["bitfinex","SOLUSD",1641972425682,0.25,138.48,138.4,51.5852]
["bitfinex","SOLUSD",1641972426176,3.25,138.49,138.4,51.5852]
["bitfinex","SOLUSD",1641972426777,10.8362,138.47,138.4,51.5852]
["bitfinex","SOLUSD",1641972427177,10.8362,138.47,138.41,0.26]
["bitfinex","SOLUSD",1641972427683,11.0862,138.47,138.41,0.26]
["bitfinex","SOLUSD",1641972428677,0.26,138.46,138.41,0.26]
["bitfinex","SOLUSD",1641972428877,11.097,138.46,138.41,0.26]
["bitfinex","SOLUSD",1641972429282,11.347,138.46,138.4,0.26]
["bitfinex","SOLUSD",1641972429681,0.26,138.46,138.4,24.17956952]
["bitfinex","SOLUSD",1641972430083,14.0953,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641972430281,11.0953,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641972430685,11.0953,138.49,138.41,2.055]
["bitfinex","SOLUSD",1641972430886,11.0953,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641972431091,11.0953,138.49,138.41,3.76278364]
["bitfinex","SOLUSD",1641972431287,11.3453,138.49,138.41,3.76278364]
["bitfinex","SOLUSD",1641972431483,10.8367,138.47,138.41,1.95778364]
["bitfinex","SOLUSD",1641972431687,11.0867,138.47,138.41,1.95778364]
["bitfinex","SOLUSD",1641972431884,0.26,138.46,138.41,1.95778364]
["bitfinex","SOLUSD",1641972432198,0.26,138.46,138.4,0.26]
["bitfinex","SOLUSD",1641972432987,0.26,138.46,138.4,2.21778364]
["bitfinex","SOLUSD",1641972433186,0.26,138.46,138.4,2.46778364]
["bitfinex","SOLUSD",1641972434399,11.0969,138.46,138.4,2.46778364]
["bitfinex","SOLUSD",1641972434596,11.3469,138.46,138.4,2.46778364]
["bitfinex","SOLUSD",1641972435833,11.3469,138.46,138.4,0.51]
["bitfinex","SOLUSD",1641972436012,11.3469,138.46,138.4,0.26]
["bitfinex","SOLUSD",1641972436814,11.3469,138.46,138.39,26.28348364]
["bitfinex","SOLUSD",1641972438330,11.3469,138.46,138.4,30.12655206]
["bitfinex","SOLUSD",1641972438716,11.3469,138.46,138.4,30.37655206]
["bitfinex","SOLUSD",1641972438915,11.3469,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641972439715,11.3469,138.46,138.39,1.95778364]
["bitfinex","SOLUSD",1641972439915,10.8416,138.42,138.39,1.95778364]
["bitfinex","SOLUSD",1641972440116,5.56439994,138.41,138.39,1.95778364]
["bitfinex","SOLUSD",1641972440317,5.82439994,138.41,138.39,1.95778364]
["bitfinex","SOLUSD",1641972440518,6.07439994,138.41,138.39,1.95778364]
["bitfinex","SOLUSD",1641972440927,6.07439994,138.41,138.35,1.95778364]
["bitfinex","SOLUSD",1641972441119,6.07439994,138.41,138.35,2.20778364]
["bitfinex","SOLUSD",1641972441328,6.07439994,138.41,138.35,1.95778364]
["bitfinex","SOLUSD",1641972441727,10.842,138.4,138.35,1.95778364]
["bitfinex","SOLUSD",1641972442125,0.26,138.39,138.35,1.95778364]
["bitfinex","SOLUSD",1641972442619,0.26,138.39,138.35,2.20778364]
["bitfinex","SOLUSD",1641972444125,11.1025,138.39,138.35,1.95778364]
["bitfinex","SOLUSD",1641972444326,11.1025,138.39,138.34,1.95778364]
["bitfinex","SOLUSD",1641972444530,11.3525,138.39,138.34,1.95778364]
["bitfinex","SOLUSD",1641972445426,11.1025,138.39,138.34,1.95778364]
["bitfinex","SOLUSD",1641972445638,11.3525,138.39,138.34,1.95778364]
["bitfinex","SOLUSD",1641972445832,11.3525,138.39,138.33,26.67368364]
["bitfinex","SOLUSD",1641972446027,11.3525,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641972447531,11.3525,138.39,138.33,24.7159]
["bitfinex","SOLUSD",1641972449045,10.8425,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641972449243,10.8412,138.41,138.34,0.26]
["bitfinex","SOLUSD",1641972449533,34.9191,138.43,138.34,2.066]
["bitfinex","SOLUSD",1641972449733,34.9191,138.43,138.34,2.316]
["bitfinex","SOLUSD",1641972450132,3.0,138.42,138.34,2.316]
["bitfinex","SOLUSD",1641972450333,0.25,138.42,138.34,2.066]
["bitfinex","SOLUSD",1641972450533,3.51,138.42,138.34,1.806]
["bitfinex","SOLUSD",1641972451242,1.74,138.41,138.34,1.806]
["bitfinex","SOLUSD",1641972451433,10.8424,138.39,138.34,1.806]
["bitfinex","SOLUSD",1641972451633,11.0924,138.39,138.34,1.806]
["bitfinex","SOLUSD",1641972453344,11.1035,138.38,138.34,1.806]
["bitfinex","SOLUSD",1641972453737,11.3535,138.38,138.34,1.806]
["bitfinex","SOLUSD",1641972453933,11.1035,138.38,138.34,1.806]
["bitfinex","SOLUSD",1641972454165,11.3535,138.38,138.34,1.806]
["bitfinex","SOLUSD",1641972454339,11.1035,138.38,138.3,3.76378364]
["bitfinex","SOLUSD",1641972454533,11.1035,138.38,138.31,3.26]
["bitfinex","SOLUSD",1641972454734,11.1035,138.38,138.31,3.51]
["bitfinex","SOLUSD",1641972455636,11.3535,138.38,138.31,3.51]
["bitfinex","SOLUSD",1641972455835,11.3535,138.38,138.31,3.0]
["bitfinex","SOLUSD",1641972457041,11.3535,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641972460743,11.3535,138.38,138.31,3.0]
["bitfinex","SOLUSD",1641972460944,11.3535,138.38,138.29,1.95778364]
["bitfinex","SOLUSD",1641972460945,10.8459,138.35,138.29,1.95778364]
["bitfinex","SOLUSD",1641972461160,11.0959,138.35,138.29,1.95778364]
["bitfinex","SOLUSD",1641972461345,0.26,138.34,138.29,1.95778364]
["bitfinex","SOLUSD",1641972461768,0.51,138.35,138.29,1.95778364]
["bitfinex","SOLUSD",1641972461972,0.51,138.35,138.26,35.27521739]
["bitfinex","SOLUSD",1641972462182,0.51,138.35,138.26,31.47048041]
["bitfinex","SOLUSD",1641972462377,0.26,138.35,138.26,31.47048041]
["bitfinex","SOLUSD",1641972462675,0.26,138.35,138.27,3.0]
["bitfinex","SOLUSD",1641972462876,0.26,138.35,138.27,27.7419]
["bitfinex","SOLUSD",1641972463074,0.26,138.35,138.27,27.9919]
["bitfinex","SOLUSD",1641972463676,10.8471,138.33,138.27,27.9919]
["bitfinex","SOLUSD",1641972463877,10.8471,138.33,138.27,29.7989]
["bitfinex","SOLUSD",1641972464080,0.26,138.32,138.27,26.7989]
["bitfinex","SOLUSD",1641972464476,10.8471,138.33,138.27,26.7989]
["bitfinex","SOLUSD",1641972464690,10.8463,138.35,138.27,26.7989]
["bitfinex","SOLUSD",1641972465178,11.0963,138.35,138.27,26.7989]
["bitfinex","SOLUSD",1641972465778,11.0963,138.35,138.28,0.26]
["bitfinex","SOLUSD",1641972468081,10.8447,138.37,138.28,0.26]
["bitfinex","SOLUSD",1641972468294,11.3547,138.37,138.28,0.26]
["bitfinex","SOLUSD",1641972468483,11.3547,138.37,138.28,2.21778364]
["bitfinex","SOLUSD",1641972468682,11.3547,138.37,138.29,29.62294422]
["bitfinex","SOLUSD",1641972468882,11.3547,138.37,138.28,1.95778364]
["bitfinex","SOLUSD",1641972469283,13.0947,138.37,138.28,1.95778364]
["bitfinex","SOLUSD",1641972469683,12.5847,138.37,138.28,1.95778364]
["bitfinex","SOLUSD",1641972469990,1.74,138.42,138.29,1.807]
["bitfinex","SOLUSD",1641972470188,1.74,138.43,138.3,106.8315]
["bitfinex","SOLUSD",1641972470382,1.74,138.43,138.31,1.806]
["bitfinex","SOLUSD",1641972470686,10.65160284,138.43,138.31,41.16484177]
["bitfinex","SOLUSD",1641972470982,3.0,138.42,138.31,41.16484177]
["bitfinex","SOLUSD",1641972471181,3.0,138.42,138.32,0.26]
["bitfinex","SOLUSD",1641972471393,1.74,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641972471593,10.8424,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641972471788,10.8424,138.39,138.32,22.9174]
["bitfinex","SOLUSD",1641972471984,10.8424,138.39,138.32,23.1674]
["bitfinex","SOLUSD",1641972472183,1.74,138.42,138.32,24.29154213]
["bitfinex","SOLUSD",1641972472381,31.95260284,138.43,138.32,24.03154213]
["bitfinex","SOLUSD",1641972472583,31.95260284,138.43,138.33,1.806]
["bitfinex","SOLUSD",1641972472793,4.74,138.42,138.32,24.7134]
["bitfinex","SOLUSD",1641972472983,10.8433,138.38,138.32,22.6574]
["bitfinex","SOLUSD",1641972473483,4.74,138.42,138.32,22.6574]
["bitfinex","SOLUSD",1641972473683,0.26,138.41,138.33,1.806]
["bitfinex","SOLUSD",1641972474295,0.26,138.41,138.33,2.056]
["bitfinex","SOLUSD",1641972474598,3.25,138.42,138.33,2.056]
["bitfinex","SOLUSD",1641972474886,0.25,138.42,138.33,2.056]
["bitfinex","SOLUSD",1641972475088,1.99,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641972475285,0.25,138.43,138.35,1.806]
["bitfinex","SOLUSD",1641972475686,0.25,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641972475687,1.74,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641972476086,10.8407,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641972476296,10.8407,138.42,138.34,25.11]
["bitfinex","SOLUSD",1641972476487,10.8407,138.42,138.35,1.806]
["bitfinex","SOLUSD",1641972476717,10.8407,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641972477292,13.66296083,138.42,138.35,1.806]
["bitfinex","SOLUSD",1641972477591,0.26,138.41,138.35,1.806]
["bitfinex","SOLUSD",1641972477901,10.8427,138.39,138.35,1.806]
["bitfinex","SOLUSD",1641972478298,0.25,138.39,138.35,1.806]
["bitfinex","SOLUSD",1641972478505,3.26,138.41,138.35,2.056]
["bitfinex","SOLUSD",1641972478693,0.51,138.41,138.35,0.25]
["bitfinex","SOLUSD",1641972479104,0.51,138.41,138.33,24.9063]
["bitfinex","SOLUSD",1641972479292,0.25,138.41,138.34,1.806]
["bitfinex","SOLUSD",1641972479493,0.25,138.41,138.33,25.1563]
["bitfinex","SOLUSD",1641972479892,10.8423,138.4,138.33,25.1563]
["bitfinex","SOLUSD",1641972480293,11.0923,138.4,138.33,25.1563]
["bitfinex","SOLUSD",1641972481714,12.5808,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641972482009,1.74,138.44,138.34,2.066]
["bitfinex","SOLUSD",1641972482214,100.4689,138.45,138.34,2.316]
["bitfinex","SOLUSD",1641972482397,100.4689,138.45,138.34,3.44014213]
["bitfinex","SOLUSD",1641972482599,9.1868561,138.44,138.34,3.44014213]
["bitfinex","SOLUSD",1641972482800,9.1868561,138.44,138.35,24.0555]
["bitfinex","SOLUSD",1641972482997,20.0260561,138.44,138.36,1.806]
["bitfinex","SOLUSD",1641972483196,20.2760561,138.44,138.36,2.056]
["bitfinex","SOLUSD",1641972483496,5.0,138.43,138.32,3.76378364]
["bitfinex","SOLUSD",1641972483696,28.9839,138.43,138.32,27.72838364]
["bitfinex","SOLUSD",1641972484095,28.9839,138.43,138.34,1.95778364]
["bitfinex","SOLUSD",1641972484495,28.9839,138.43,138.34,2.20778364]
["bitfinex","SOLUSD",1641972484695,10.8417,138.4,138.34,2.20778364]
["bitfinex","SOLUSD",1641972485195,0.26,138.39,138.34,2.20778364]
["bitfinex","SOLUSD",1641972485813,0.26,138.39,138.34,0.25]
["bitfinex","SOLUSD",1641972486206,11.0909,138.41,138.35,1.806]
["bitfinex","SOLUSD",1641972486398,11.0909,138.41,138.32,36.6117]
["bitfinex","SOLUSD",1641972486600,11.0909,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641972487103,11.0909,138.41,138.32,27.47838364]
["bitfinex","SOLUSD",1641972487706,11.0909,138.41,138.32,25.5206]
["bitfinex","SOLUSD",1641972487939,11.0909,138.41,138.32,25.7706]
["bitfinex","SOLUSD",1641972488532,11.0909,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641972489031,0.26,138.4,138.33,11.1004]
["bitfinex","SOLUSD",1641972489231,0.26,138.4,138.34,1.806]
["bitfinex","SOLUSD",1641972489635,0.26,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641972489845,0.25,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641972490335,0.26,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972490633,11.1002,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972491233,11.3502,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972493035,13.0902,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972494135,11.3502,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972501757,2.92245995,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641972501943,13.76365995,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641972502147,0.26,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641972505355,10.8412,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641972505555,12.58,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641972505755,3.0,138.42,138.36,1.806]
["bitfinex","SOLUSD",1641972506158,3.0,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641972509956,3.0,138.44,138.37,0.26]
["bitfinex","SOLUSD",1641972510167,3.26,138.44,138.38,1.806]
["bitfinex","SOLUSD",1641972510555,3.26,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641972511260,3.51,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641972511758,14.3487,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641972512157,14.3487,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641972522194,10.8387,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641972522394,1.74,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641972522597,2.04346906,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641972522796,2.04346906,138.47,138.39,1.11506132]
["bitfinex","SOLUSD",1641972522996,2.04346906,138.47,138.39,25.83776132]
["bitfinex","SOLUSD",1641972523198,2.04346906,138.47,138.41,10.8341]
["bitfinex","SOLUSD",1641972523406,2.04346906,138.47,138.41,16.5101]
["bitfinex","SOLUSD",1641972523596,2.04346906,138.47,138.42,0.26]
["bitfinex","SOLUSD",1641972523996,3.92883508,138.51,138.42,20.57806132]
["bitfinex","SOLUSD",1641972524198,3.92883508,138.55,138.43,1.37506132]
["bitfinex","SOLUSD",1641972524399,3.92883508,138.55,138.46,10.8299]
["bitfinex","SOLUSD",1641972524597,3.92883508,138.55,138.47,24.3154]
["bitfinex","SOLUSD",1641972524798,13.24748088,138.55,138.47,24.5754]
["bitfinex","SOLUSD",1641972524999,3.0,138.54,138.47,24.8254]
["bitfinex","SOLUSD",1641972525300,3.0,138.54,138.47,24.5654]
["bitfinex","SOLUSD",1641972525510,3.0,138.54,138.48,1.804]
["bitfinex","SOLUSD",1641972525700,4.74,138.54,138.47,24.3154]
["bitfinex","SOLUSD",1641972525899,0.26,138.53,138.47,24.3154]
["bitfinex","SOLUSD",1641972526304,0.26,138.53,138.43,10.4]
["bitfinex","SOLUSD",1641972526305,11.0919,138.53,138.43,10.4]
["bitfinex","SOLUSD",1641972526507,1.74,138.52,138.44,23.7923]
["bitfinex","SOLUSD",1641972526700,0.26,138.51,138.44,24.0423]
["bitfinex","SOLUSD",1641972527112,0.26,138.51,138.44,23.7823]
["bitfinex","SOLUSD",1641972527601,3.05067025,138.51,138.44,23.7823]
["bitfinex","SOLUSD",1641972527800,10.8339,138.5,138.44,23.7823]
["bitfinex","SOLUSD",1641972528202,0.26,138.49,138.44,23.7823]
["bitfinex","SOLUSD",1641972530007,11.0948,138.49,138.44,23.7823]
["bitfinex","SOLUSD",1641972530204,11.3448,138.49,138.44,23.7823]
["bitfinex","SOLUSD",1641972531311,11.3448,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641972531512,11.3448,138.49,138.41,23.0389]
["bitfinex","SOLUSD",1641972532120,11.3448,138.49,138.4,1.805]
["bitfinex","SOLUSD",1641972532310,14.0586458,138.48,138.4,0.25]
["bitfinex","SOLUSD",1641972532510,10.8376,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641972532718,11.0876,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641972532940,0.26,138.45,138.4,0.25]
["bitfinex","SOLUSD",1641972533509,0.26,138.45,138.39,25.8339]
["bitfinex","SOLUSD",1641972533711,0.25,138.46,138.39,25.8339]
["bitfinex","SOLUSD",1641972533914,0.26,138.47,138.39,25.8339]
["bitfinex","SOLUSD",1641972535414,0.26,138.47,138.39,24.0289]
["bitfinex","SOLUSD",1641972535617,0.26,138.47,138.39,23.7789]
["bitfinex","SOLUSD",1641972535822,11.0969,138.47,138.39,23.7789]
["bitfinex","SOLUSD",1641972536012,3.0,138.46,138.39,23.7789]
["bitfinex","SOLUSD",1641972536212,0.26,138.45,138.39,24.0289]
["bitfinex","SOLUSD",1641972537016,0.25,138.46,138.39,24.0289]
["bitfinex","SOLUSD",1641972537412,3.51,138.47,138.39,23.7789]
["bitfinex","SOLUSD",1641972537812,10.838,138.45,138.39,23.7789]
["bitfinex","SOLUSD",1641972538013,10.838,138.45,138.39,24.0289]
["bitfinex","SOLUSD",1641972538214,0.26,138.44,138.39,24.0289]
["bitfinex","SOLUSD",1641972541320,0.26,138.44,138.39,23.7789]
["bitfinex","SOLUSD",1641972543018,0.26,138.44,138.39,24.0289]
["bitfinex","SOLUSD",1641972544327,0.26,138.44,138.39,25.8349]
["bitfinex","SOLUSD",1641972544526,10.8369,138.46,138.39,48.48503267]
["bitfinex","SOLUSD",1641972544825,23.538,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641972545029,23.538,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641972545326,23.788,138.48,138.41,2.055]
["bitfinex","SOLUSD",1641972545523,23.788,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641972545724,34.624,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641972545925,34.624,138.48,138.41,2.055]
["bitfinex","SOLUSD",1641972546124,10.836,138.48,138.41,2.055]
["bitfinex","SOLUSD",1641972546325,74.9056,138.51,138.42,0.26]
["bitfinex","SOLUSD",1641972546531,3.0,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641972546736,13.8343,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641972547134,13.8343,138.5,138.42,24.6161]
["bitfinex","SOLUSD",1641972547431,10.8343,138.5,138.42,24.6161]
["bitfinex","SOLUSD",1641972547640,12.5743,138.5,138.42,24.8661]
["bitfinex","SOLUSD",1641972547833,12.5743,138.5,138.42,24.3561]
["bitfinex","SOLUSD",1641972548056,12.8243,138.5,138.42,24.3561]
["bitfinex","SOLUSD",1641972548253,12.8243,138.5,138.42,24.6061]
["bitfinex","SOLUSD",1641972548457,12.8243,138.5,138.42,50.75725252]
["bitfinex","SOLUSD",1641972548654,12.8243,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972548854,11.0843,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972549362,11.0843,138.5,138.42,50.75725252]
["bitfinex","SOLUSD",1641972549569,11.0843,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972550056,0.26,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641972551167,10.8343,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641972551358,10.8343,138.5,138.43,2.065]
["bitfinex","SOLUSD",1641972551562,10.8343,138.5,138.43,2.315]
["bitfinex","SOLUSD",1641972552259,11.0843,138.5,138.43,2.315]
["bitfinex","SOLUSD",1641972552468,10.8343,138.5,138.43,2.315]
["bitfinex","SOLUSD",1641972552862,0.26,138.49,138.43,2.315]
["bitfinex","SOLUSD",1641972553759,12.5728,138.52,138.43,2.315]
["bitfinex","SOLUSD",1641972553958,10.8328,138.52,138.43,2.315]
["bitfinex","SOLUSD",1641972554171,0.25,138.52,138.43,2.315]
["bitfinex","SOLUSD",1641972554359,0.25,138.52,138.44,22.7642]
["bitfinex","SOLUSD",1641972554569,3.0,138.53,138.44,23.0142]
["bitfinex","SOLUSD",1641972554764,3.0,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641972554960,3.0,138.53,138.45,11.0899]
["bitfinex","SOLUSD",1641972555160,3.0,138.53,138.45,11.3399]
["bitfinex","SOLUSD",1641972555573,3.0,138.53,138.46,24.8302]
["bitfinex","SOLUSD",1641972555774,3.0,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641972555978,3.0,138.53,138.47,2.065]
["bitfinex","SOLUSD",1641972556179,3.0,138.53,138.47,2.315]
["bitfinex","SOLUSD",1641972558180,12.569,138.57,138.48,10.4]
["bitfinex","SOLUSD",1641972558393,78.42083508,138.58,138.49,22.9453]
["bitfinex","SOLUSD",1641972558579,78.42083508,138.58,138.49,23.2053]
["bitfinex","SOLUSD",1641972558781,74.492,138.58,138.49,23.4553]
["bitfinex","SOLUSD",1641972559080,5.66883508,138.59,138.51,27.57408443]
["bitfinex","SOLUSD",1641972559318,3.92883508,138.59,138.52,0.26]
["bitfinex","SOLUSD",1641972559910,100.8222,138.61,138.52,0.26]
["bitfinex","SOLUSD",1641972560105,3.0,138.6,138.52,0.26]
["bitfinex","SOLUSD",1641972560711,13.8266,138.6,138.52,0.26]
["bitfinex","SOLUSD",1641972562508,13.8266,138.6,138.53,1.804]
["bitfinex","SOLUSD",1641972562710,13.8266,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972562918,14.0766,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972563308,14.0766,138.6,138.54,6.207]
["bitfinex","SOLUSD",1641972563507,13.8266,138.6,138.54,6.457]
["bitfinex","SOLUSD",1641972563712,14.0766,138.6,138.54,6.457]
["bitfinex","SOLUSD",1641972564010,3.0,138.6,138.54,6.457]
["bitfinex","SOLUSD",1641972565418,3.25,138.6,138.54,6.457]
["bitfinex","SOLUSD",1641972567614,3.25,138.6,138.54,0.51]
["bitfinex","SOLUSD",1641972567817,0.26,138.59,138.52,1.804]
["bitfinex","SOLUSD",1641972568016,2.0,138.59,138.49,1.804]
["bitfinex","SOLUSD",1641972568215,12.65,138.59,138.49,1.804]
["bitfinex","SOLUSD",1641972568415,3.0,138.58,138.49,1.804]
["bitfinex","SOLUSD",1641972568615,1.74,138.57,138.49,1.804]
["bitfinex","SOLUSD",1641972568815,10.8321,138.53,138.49,1.804]
["bitfinex","SOLUSD",1641972569123,11.0821,138.53,138.49,1.804]
["bitfinex","SOLUSD",1641972569320,2.0,138.52,138.37,78.9659]
["bitfinex","SOLUSD",1641972569516,2.0,138.52,138.39,99.8023]
["bitfinex","SOLUSD",1641972569731,3.0,138.51,138.39,24.5981]
["bitfinex","SOLUSD",1641972569930,10.8385,138.44,138.36,10.4]
["bitfinex","SOLUSD",1641972570116,1.74,138.47,138.33,4.05473698]
["bitfinex","SOLUSD",1641972570316,3.26,138.43,138.35,30.44776232]
["bitfinex","SOLUSD",1641972570716,3.51,138.43,138.35,30.44776232]
["bitfinex","SOLUSD",1641972570929,0.51,138.43,138.35,30.44776232]
["bitfinex","SOLUSD",1641972571414,0.25,138.43,138.35,30.44776232]
["bitfinex","SOLUSD",1641972571624,10.841,138.41,138.35,30.44776232]
["bitfinex","SOLUSD",1641972571815,0.26,138.4,138.35,30.69776232]
["bitfinex","SOLUSD",1641972572226,11.091,138.41,138.35,30.69776232]
["bitfinex","SOLUSD",1641972572427,0.25,138.41,138.35,0.25]
["bitfinex","SOLUSD",1641972572616,0.26,138.4,138.33,2.056]
["bitfinex","SOLUSD",1641972573020,0.25,138.41,138.33,2.056]
["bitfinex","SOLUSD",1641972573230,0.26,138.42,138.33,2.056]
["bitfinex","SOLUSD",1641972573415,0.26,138.42,138.34,26.69277291]
["bitfinex","SOLUSD",1641972573823,0.26,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641972574017,1.74,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641972574228,0.26,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641972574418,0.26,138.42,138.35,2.066]
["bitfinex","SOLUSD",1641972574619,11.1002,138.42,138.35,2.316]
["bitfinex","SOLUSD",1641972574817,0.26,138.42,138.35,2.316]
["bitfinex","SOLUSD",1641972575033,0.51,138.42,138.35,2.316]
["bitfinex","SOLUSD",1641972575223,3.26,138.43,138.35,2.316]
["bitfinex","SOLUSD",1641972575428,0.26,138.43,138.35,2.316]
["bitfinex","SOLUSD",1641972575619,3.26,138.44,138.35,2.316]
["bitfinex","SOLUSD",1641972575820,0.26,138.44,138.35,2.316]
["bitfinex","SOLUSD",1641972576219,0.26,138.46,138.35,2.316]
["bitfinex","SOLUSD",1641972576444,2.0,138.46,138.35,2.316]
["bitfinex","SOLUSD",1641972576620,1.74,138.46,138.35,18.90781268]
["bitfinex","SOLUSD",1641972576835,10.8344,138.5,138.35,29.74591268]
["bitfinex","SOLUSD",1641972577031,10.8344,138.5,138.36,3.0]
["bitfinex","SOLUSD",1641972577224,10.8344,138.5,138.37,12.465]
["bitfinex","SOLUSD",1641972577623,10.8344,138.5,138.37,64.177]
["bitfinex","SOLUSD",1641972577838,1.74,138.52,138.43,10.8324]
["bitfinex","SOLUSD",1641972578030,73.9445,138.54,138.44,31.61591812]
["bitfinex","SOLUSD",1641972578222,1.74,138.53,138.44,32.12591812]
["bitfinex","SOLUSD",1641972578520,3.0,138.53,138.44,32.12591812]
["bitfinex","SOLUSD",1641972578722,1.74,138.52,138.44,32.12591812]
["bitfinex","SOLUSD",1641972579128,1.99,138.52,138.44,32.12591812]
["bitfinex","SOLUSD",1641972579730,11.0932,138.51,138.44,31.61591812]
["bitfinex","SOLUSD",1641972579922,11.0932,138.51,138.45,3.0]
["bitfinex","SOLUSD",1641972580224,1.74,138.5,138.45,3.0]
["bitfinex","SOLUSD",1641972580623,0.26,138.49,138.45,3.0]
["bitfinex","SOLUSD",1641972581021,1.74,138.5,138.45,3.0]
["bitfinex","SOLUSD",1641972581225,3.0,138.53,138.44,29.81091812]
["bitfinex","SOLUSD",1641972581426,10.8342,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641972581735,1.74,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641972582138,3.26,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641972582426,11.0929,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641972582627,11.0929,138.52,138.44,30.06091812]
["bitfinex","SOLUSD",1641972582830,11.0929,138.52,138.45,1.805]
["bitfinex","SOLUSD",1641972583131,11.0929,138.52,138.45,0.51]
["bitfinex","SOLUSD",1641972583328,10.8329,138.52,138.45,0.51]
["bitfinex","SOLUSD",1641972583627,10.8312,138.54,138.45,0.51]
["bitfinex","SOLUSD",1641972583831,10.8312,138.54,138.46,1.805]
["bitfinex","SOLUSD",1641972584231,1.74,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641972584427,155.5425,138.59,138.48,1.804]
["bitfinex","SOLUSD",1641972584628,3.92883508,138.6,138.48,2.054]
["bitfinex","SOLUSD",1641972584829,3.92883508,138.6,138.49,0.26]
["bitfinex","SOLUSD",1641972585047,3.0,138.59,138.5,1.804]
["bitfinex","SOLUSD",1641972585231,3.92883508,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641972585458,4.74,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641972585633,10.8283,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641972586042,0.26,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641972586444,10.8283,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641972587634,11.0783,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641972587838,0.26,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641972588836,11.0888,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641972589236,11.3388,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641972589837,11.3388,138.57,138.5,0.26]
["bitfinex","SOLUSD",1641972590238,0.26,138.57,138.49,11.0878]
["bitfinex","SOLUSD",1641972590446,0.26,138.57,138.5,1.804]
["bitfinex","SOLUSD",1641972590640,0.26,138.58,138.5,1.804]
["bitfinex","SOLUSD",1641972590837,1.74,138.57,138.47,29.55853973]
["bitfinex","SOLUSD",1641972591041,3.0,138.56,138.47,27.75453973]
["bitfinex","SOLUSD",1641972591238,3.51,138.56,138.47,27.75453973]
["bitfinex","SOLUSD",1641972591839,10.8315,138.53,138.47,27.75453973]
["bitfinex","SOLUSD",1641972592039,10.8315,138.53,138.45,24.4546]
["bitfinex","SOLUSD",1641972592238,0.26,138.52,138.45,24.7046]
["bitfinex","SOLUSD",1641972593173,0.26,138.52,138.46,26.0849901]
["bitfinex","SOLUSD",1641972593468,0.26,138.52,138.46,26.3349901]
["bitfinex","SOLUSD",1641972594270,1.74,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641972594585,1.74,138.58,138.47,8.535]
["bitfinex","SOLUSD",1641972594767,0.26,138.57,138.47,8.785]
["bitfinex","SOLUSD",1641972594978,3.26,138.57,138.47,8.785]
["bitfinex","SOLUSD",1641972595379,0.26,138.57,138.47,8.785]
["bitfinex","SOLUSD",1641972595570,0.26,138.57,138.47,82.8054]
["bitfinex","SOLUSD",1641972595772,10.8282,138.58,138.48,12.632]
["bitfinex","SOLUSD",1641972596271,0.26,138.57,138.49,0.26]
["bitfinex","SOLUSD",1641972596486,10.8282,138.58,138.5,1.804]
["bitfinex","SOLUSD",1641972596670,10.8282,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641972596870,10.8267,138.6,138.52,1.804]
["bitfinex","SOLUSD",1641972597069,10.8267,138.6,138.52,29.86632971]
["bitfinex","SOLUSD",1641972597270,10.8267,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972597771,11.0767,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972597970,10.8267,138.6,138.53,2.064]
["bitfinex","SOLUSD",1641972598275,10.8267,138.6,138.53,2.314]
["bitfinex","SOLUSD",1641972598873,0.26,138.59,138.53,2.314]
["bitfinex","SOLUSD",1641972599283,3.26,138.59,138.53,2.314]
["bitfinex","SOLUSD",1641972599975,3.51,138.59,138.53,1.804]
["bitfinex","SOLUSD",1641972600185,14.3368,138.59,138.52,28.06232971]
["bitfinex","SOLUSD",1641972600382,14.3368,138.59,138.52,0.25]
["bitfinex","SOLUSD",1641972601377,16.72570424,138.59,138.52,0.25]
["bitfinex","SOLUSD",1641972601578,16.72570424,138.59,138.49,2.054]
["bitfinex","SOLUSD",1641972601776,16.72570424,138.59,138.49,0.25]
["bitfinex","SOLUSD",1641972602183,16.72570424,138.59,138.48,2.054]
["bitfinex","SOLUSD",1641972602377,16.72570424,138.59,138.48,0.25]
["bitfinex","SOLUSD",1641972602878,16.72570424,138.59,138.46,12.884]
["bitfinex","SOLUSD",1641972603078,1.741,138.58,138.47,22.86443469]
["bitfinex","SOLUSD",1641972603290,0.26,138.57,138.48,1.804]
["bitfinex","SOLUSD",1641972603481,3.26,138.57,138.48,1.804]
["bitfinex","SOLUSD",1641972603681,0.51,138.57,138.49,0.26]
["bitfinex","SOLUSD",1641972604079,3.51,138.57,138.49,0.26]
["bitfinex","SOLUSD",1641972604285,14.0789,138.57,138.49,0.26]
["bitfinex","SOLUSD",1641972604480,0.26,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641972604682,13.8289,138.57,138.5,1.804]
["bitfinex","SOLUSD",1641972604879,1.739,138.6,138.5,1.804]
["bitfinex","SOLUSD",1641972605081,3.0,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641972605282,3.0,138.59,138.52,1.804]
["bitfinex","SOLUSD",1641972605691,3.0,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972605884,3.25,138.59,138.5,12.6309]
["bitfinex","SOLUSD",1641972606087,0.25,138.59,138.5,12.6309]
["bitfinex","SOLUSD",1641972606293,4.737,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641972606483,1.736,138.6,138.51,3.26]
["bitfinex","SOLUSD",1641972606684,10.8269,138.59,138.51,5.314]
["bitfinex","SOLUSD",1641972606886,13.8269,138.59,138.51,5.314]
["bitfinex","SOLUSD",1641972607185,0.26,138.58,138.51,5.314]
["bitfinex","SOLUSD",1641972607686,0.26,138.58,138.51,16.1407]
["bitfinex","SOLUSD",1641972609285,11.0875,138.58,138.51,1.804]
["bitfinex","SOLUSD",1641972609693,1.74,138.57,138.51,1.804]
["bitfinex","SOLUSD",1641972610086,0.26,138.56,138.51,1.804]
["bitfinex","SOLUSD",1641972610491,1.746,138.55,138.51,1.804]
["bitfinex","SOLUSD",1641972610688,11.0908,138.54,138.5,0.5]
["bitfinex","SOLUSD",1641972610889,14.0908,138.54,138.5,0.5]
["bitfinex","SOLUSD",1641972611094,14.3408,138.54,138.5,0.5]
["bitfinex","SOLUSD",1641972611991,11.3408,138.54,138.5,0.5]
["bitfinex","SOLUSD",1641972612188,11.0908,138.54,138.5,0.5]
["bitfinex","SOLUSD",1641972612404,3.0,138.53,138.5,0.5]
["bitfinex","SOLUSD",1641972612589,75.1056,138.57,138.51,0.5]
["bitfinex","SOLUSD",1641972612799,3.92883508,138.57,138.51,0.5]
["bitfinex","SOLUSD",1641972613591,4.17883508,138.57,138.51,0.5]
["bitfinex","SOLUSD",1641972613790,14.32883508,138.58,138.51,0.5]
["bitfinex","SOLUSD",1641972613990,3.92883508,138.58,138.51,0.5]
["bitfinex","SOLUSD",1641972614191,4.17883508,138.58,138.51,0.5]
["bitfinex","SOLUSD",1641972614389,4.17883508,138.58,138.51,0.76]
["bitfinex","SOLUSD",1641972614798,11.078,138.58,138.52,31.36327485]
["bitfinex","SOLUSD",1641972614991,10.828,138.58,138.52,31.36327485]
["bitfinex","SOLUSD",1641972615191,14.32883508,138.6,138.52,31.61327485]
["bitfinex","SOLUSD",1641972615392,3.0,138.59,138.53,1.804]
["bitfinex","SOLUSD",1641972615594,3.0,138.59,138.52,31.61327485]
["bitfinex","SOLUSD",1641972615803,3.0,138.59,138.53,2.314]
["bitfinex","SOLUSD",1641972616295,3.0,138.59,138.53,2.054]
["bitfinex","SOLUSD",1641972616494,0.26,138.58,138.53,2.054]
["bitfinex","SOLUSD",1641972616700,3.0,138.59,138.53,2.054]
["bitfinex","SOLUSD",1641972617294,3.0,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641972617493,3.0,138.59,138.53,2.054]
["bitfinex","SOLUSD",1641972617695,3.0,138.59,138.53,0.25]
["bitfinex","SOLUSD",1641972618194,3.0,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972618593,3.25,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972618796,3.25,138.59,138.53,2.064]
["bitfinex","SOLUSD",1641972619221,3.25,138.59,138.53,2.314]
["bitfinex","SOLUSD",1641972619595,0.26,138.58,138.53,2.064]
["bitfinex","SOLUSD",1641972620599,14.0772,138.59,138.53,2.064]
["bitfinex","SOLUSD",1641972620798,0.26,138.58,138.53,0.26]
["bitfinex","SOLUSD",1641972621413,3.0,138.59,138.53,11.0859]
["bitfinex","SOLUSD",1641972621603,3.0,138.61,138.54,1.804]
["bitfinex","SOLUSD",1641972621813,3.0,138.61,138.55,0.26]
["bitfinex","SOLUSD",1641972622403,5.59683508,138.63,138.55,11.0842]
["bitfinex","SOLUSD",1641972622705,3.92883508,138.63,138.55,11.3342]
["bitfinex","SOLUSD",1641972623504,1.643,138.64,138.55,11.3342]
["bitfinex","SOLUSD",1641972623702,15.8784695,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641972623904,15.8784695,138.65,138.57,10.8221]
["bitfinex","SOLUSD",1641972624102,15.8784695,138.65,138.57,11.0821]
["bitfinex","SOLUSD",1641972624503,11.94963442,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641972624704,12.19963442,138.65,138.57,0.51]
["bitfinex","SOLUSD",1641972625209,12.19963442,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641972625423,10.826,138.61,138.56,1.803]
["bitfinex","SOLUSD",1641972625616,16.90895134,138.64,138.56,1.803]
["bitfinex","SOLUSD",1641972625806,0.25,138.61,138.56,1.803]
["bitfinex","SOLUSD",1641972626008,0.25,138.61,138.54,22.6157]
["bitfinex","SOLUSD",1641972626206,0.25,138.61,138.51,25.2323]
["bitfinex","SOLUSD",1641972626508,0.25,138.61,138.53,26.13823323]
["bitfinex","SOLUSD",1641972626931,40.17298432,138.63,138.53,26.13823323]
["bitfinex","SOLUSD",1641972627130,3.26,138.62,138.53,26.13823323]
["bitfinex","SOLUSD",1641972627331,1.74,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641972627538,3.51,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641972627733,3.26,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641972628335,10.8264,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972629048,11.0764,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972629243,10.8264,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972629439,11.0764,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972629636,11.0764,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972630251,11.0876,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972630636,11.3376,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972632038,0.51,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641972632236,0.26,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972632452,3.26,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972632638,3.51,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972632840,0.26,138.6,138.53,11.0858]
["bitfinex","SOLUSD",1641972633044,0.51,138.6,138.53,11.0858]
["bitfinex","SOLUSD",1641972633238,0.51,138.6,138.53,11.3358]
["bitfinex","SOLUSD",1641972633439,0.26,138.6,138.53,11.3358]
["bitfinex","SOLUSD",1641972633636,11.0863,138.6,138.53,11.3358]
["bitfinex","SOLUSD",1641972634037,0.26,138.6,138.53,11.3358]
["bitfinex","SOLUSD",1641972634455,1.74,138.61,138.53,11.3358]
["bitfinex","SOLUSD",1641972634653,91.57053508,138.64,138.53,11.3358]
["bitfinex","SOLUSD",1641972634955,89.83053508,138.64,138.53,11.3358]
["bitfinex","SOLUSD",1641972635340,85.9017,138.64,138.53,11.3358]
["bitfinex","SOLUSD",1641972635740,10.8246,138.63,138.53,11.3358]
["bitfinex","SOLUSD",1641972636342,85.9017,138.64,138.53,11.3358]
["bitfinex","SOLUSD",1641972636543,85.9017,138.64,138.54,1.803]
["bitfinex","SOLUSD",1641972636744,85.9017,138.64,138.56,10.8228]
["bitfinex","SOLUSD",1641972636941,10.4,138.64,138.56,12.6258]
["bitfinex","SOLUSD",1641972637150,10.4,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972637744,21.4733,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972638142,21.4733,138.64,138.56,2.053]
["bitfinex","SOLUSD",1641972638343,3.0,138.63,138.56,0.25]
["bitfinex","SOLUSD",1641972638546,3.25,138.63,138.54,34.662]
["bitfinex","SOLUSD",1641972638744,0.26,138.62,138.54,23.8376]
["bitfinex","SOLUSD",1641972638944,10.8256,138.61,138.54,23.8376]
["bitfinex","SOLUSD",1641972639147,12.8156,138.61,138.54,23.8376]
["bitfinex","SOLUSD",1641972639352,0.26,138.6,138.54,23.8376]
["bitfinex","SOLUSD",1641972639564,3.26,138.6,138.54,23.8376]
["bitfinex","SOLUSD",1641972639745,0.51,138.6,138.54,23.8376]
["bitfinex","SOLUSD",1641972640147,3.51,138.6,138.54,23.8376]
["bitfinex","SOLUSD",1641972640746,14.3367,138.6,138.54,23.8376]
["bitfinex","SOLUSD",1641972641146,14.3367,138.6,138.52,10.826]
["bitfinex","SOLUSD",1641972641347,14.3367,138.6,138.52,11.076]
["bitfinex","SOLUSD",1641972641546,14.0867,138.6,138.52,11.076]
["bitfinex","SOLUSD",1641972642752,14.3367,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972642953,11.3367,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641972643856,11.3367,138.6,138.53,2.064]
["bitfinex","SOLUSD",1641972644248,11.3367,138.6,138.53,2.314]
["bitfinex","SOLUSD",1641972644850,2.04471507,138.59,138.53,2.314]
["bitfinex","SOLUSD",1641972645349,2.04471507,138.59,138.53,13.1399]
["bitfinex","SOLUSD",1641972645556,2.04471507,138.59,138.54,3.0]
["bitfinex","SOLUSD",1641972645749,2.04471507,138.59,138.55,0.26]
["bitfinex","SOLUSD",1641972645949,0.26,138.58,138.54,0.25]
["bitfinex","SOLUSD",1641972646165,2.04471507,138.59,138.54,0.25]
["bitfinex","SOLUSD",1641972646350,2.04471507,138.6,138.55,1.804]
["bitfinex","SOLUSD",1641972646561,2.04471507,138.6,138.54,0.25]
["bitfinex","SOLUSD",1641972646952,2.04471507,138.6,138.52,5.054]
["bitfinex","SOLUSD",1641972647350,2.04471507,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641972647551,0.26,138.59,138.54,1.804]
["bitfinex","SOLUSD",1641972647751,0.26,138.59,138.54,2.054]
["bitfinex","SOLUSD",1641972648265,0.26,138.6,138.54,2.054]
["bitfinex","SOLUSD",1641972648455,0.26,138.6,138.54,0.25]
["bitfinex","SOLUSD",1641972648764,0.26,138.6,138.54,11.075]
["bitfinex","SOLUSD",1641972649660,5.30471507,138.6,138.54,11.075]
["bitfinex","SOLUSD",1641972649954,2.30471507,138.6,138.54,11.075]
["bitfinex","SOLUSD",1641972650154,2.55471507,138.6,138.54,11.075]
["bitfinex","SOLUSD",1641972651375,2.04471507,138.6,138.55,11.0842]
["bitfinex","SOLUSD",1641972651557,2.04471507,138.6,138.55,19.8702]
["bitfinex","SOLUSD",1641972651766,2.04471507,138.6,138.55,20.1202]
["bitfinex","SOLUSD",1641972652155,2.04471507,138.6,138.56,3.0]
["bitfinex","SOLUSD",1641972652355,2.04471507,138.6,138.57,0.26]
["bitfinex","SOLUSD",1641972652554,2.04471507,138.6,138.58,0.5]
["bitfinex","SOLUSD",1641972653461,2.04471507,138.62,138.58,0.5]
["bitfinex","SOLUSD",1641972653769,2.29471507,138.62,138.58,0.5]
["bitfinex","SOLUSD",1641972654157,2.04471507,138.62,138.58,0.5]
["bitfinex","SOLUSD",1641972654758,2.04471507,138.62,138.58,11.3219]
["bitfinex","SOLUSD",1641972654963,2.04471507,138.62,138.59,0.26]
["bitfinex","SOLUSD",1641972655361,2.04471507,138.62,138.6,0.5]
["bitfinex","SOLUSD",1641972655562,3.17114949,138.65,138.6,0.5]
["bitfinex","SOLUSD",1641972655759,3.17114949,138.65,138.6,11.3204]
["bitfinex","SOLUSD",1641972656169,3.17114949,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641972658164,1.12643442,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641972658562,1.12643442,138.65,138.61,3.26]
["bitfinex","SOLUSD",1641972658765,1.12643442,138.65,138.61,3.51]
["bitfinex","SOLUSD",1641972659364,1.12643442,138.65,138.61,0.51]
["bitfinex","SOLUSD",1641972659762,1.12643442,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641972661191,2.04471507,138.66,138.61,11.0793]
["bitfinex","SOLUSD",1641972661388,2.04471507,138.66,138.62,12.203]
["bitfinex","SOLUSD",1641972661591,2.04471507,138.66,138.63,3.0]
["bitfinex","SOLUSD",1641972661789,0.00471507,138.66,138.64,2.303]
["bitfinex","SOLUSD",1641972661989,3.92883508,138.73,138.64,7.44]
["bitfinex","SOLUSD",1641972662191,3.92883508,138.73,138.65,31.35228695]
["bitfinex","SOLUSD",1641972662388,3.92883508,138.73,138.66,1.802]
["bitfinex","SOLUSD",1641972662790,3.92883508,138.73,138.67,11.0743]
["bitfinex","SOLUSD",1641972662990,5.66983508,138.73,138.65,31.09228695]
["bitfinex","SOLUSD",1641972663401,3.0,138.72,138.65,31.09228695]
["bitfinex","SOLUSD",1641972663592,3.0,138.72,138.63,96.7385]
["bitfinex","SOLUSD",1641972663790,3.25,138.72,138.63,94.9365]
["bitfinex","SOLUSD",1641972664204,10.8188,138.7,138.63,94.9365]
["bitfinex","SOLUSD",1641972664391,12.5588,138.7,138.63,94.9365]
["bitfinex","SOLUSD",1641972664597,0.26,138.69,138.63,94.9365]
["bitfinex","SOLUSD",1641972665303,3.26,138.69,138.63,94.9365]
["bitfinex","SOLUSD",1641972665491,3.51,138.69,138.63,94.9365]
["bitfinex","SOLUSD",1641972665690,3.51,138.69,138.63,22.8551]
["bitfinex","SOLUSD",1641972665891,3.26,138.69,138.63,33.6732]
["bitfinex","SOLUSD",1641972666293,3.0,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972666693,3.25,138.72,138.62,47.26908045]
["bitfinex","SOLUSD",1641972666895,1.739,138.71,138.62,23.7339]
["bitfinex","SOLUSD",1641972667097,1.739,138.71,138.63,3.0]
["bitfinex","SOLUSD",1641972667098,3.0,138.7,138.63,3.0]
["bitfinex","SOLUSD",1641972667593,0.26,138.69,138.63,3.0]
["bitfinex","SOLUSD",1641972668195,0.26,138.69,138.63,3.25]
["bitfinex","SOLUSD",1641972668894,11.0794,138.69,138.63,3.25]
["bitfinex","SOLUSD",1641972669094,11.3294,138.69,138.62,1.802]
["bitfinex","SOLUSD",1641972669297,4.741,138.68,138.59,1.803]
["bitfinex","SOLUSD",1641972669809,0.26,138.67,138.59,1.803]
["bitfinex","SOLUSD",1641972670596,10.40267245,138.67,138.59,1.803]
["bitfinex","SOLUSD",1641972670796,1.741,138.66,138.59,1.803]
["bitfinex","SOLUSD",1641972670996,4.741,138.66,138.59,1.803]
["bitfinex","SOLUSD",1641972671201,0.26,138.65,138.59,1.803]
["bitfinex","SOLUSD",1641972671399,10.824,138.63,138.59,1.803]
["bitfinex","SOLUSD",1641972671800,0.26,138.62,138.59,1.803]
["bitfinex","SOLUSD",1641972672000,5.56439994,138.61,138.59,1.803]
["bitfinex","SOLUSD",1641972672606,4.741,138.66,138.59,2.053]
["bitfinex","SOLUSD",1641972672607,3.0,138.66,138.59,2.053]
["bitfinex","SOLUSD",1641972672808,0.26,138.65,138.59,0.25]
["bitfinex","SOLUSD",1641972673002,3.0,138.66,138.6,2.063]
["bitfinex","SOLUSD",1641972673202,3.0,138.66,138.6,2.313]
["bitfinex","SOLUSD",1641972673403,3.0,138.66,138.6,2.063]
["bitfinex","SOLUSD",1641972673603,3.0,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641972673804,13.8216,138.67,138.59,11.0811]
["bitfinex","SOLUSD",1641972674207,0.26,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972674405,1.997,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972674606,0.26,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641972674807,0.51,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641972675223,0.26,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641972675810,11.0817,138.66,138.58,11.082]
["bitfinex","SOLUSD",1641972676010,3.0,138.67,138.59,1.803]
["bitfinex","SOLUSD",1641972676209,3.92883508,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641972676409,3.92883508,138.69,138.61,1.803]
["bitfinex","SOLUSD",1641972676609,75.5182,138.7,138.62,24.35141141]
["bitfinex","SOLUSD",1641972676923,77.2702,138.7,138.62,24.61141141]
["bitfinex","SOLUSD",1641972677111,88.0894,138.7,138.62,24.35141141]
["bitfinex","SOLUSD",1641972677309,3.0,138.69,138.62,24.60141141]
["bitfinex","SOLUSD",1641972677510,3.26,138.69,138.62,24.60141141]
["bitfinex","SOLUSD",1641972677715,3.51,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641972678718,14.3293,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641972679512,14.0793,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641972679711,12.5744,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641972679912,10.8184,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641972680118,3.92883508,138.72,138.63,0.26]
["bitfinex","SOLUSD",1641972680513,3.92883508,138.72,138.63,24.244]
["bitfinex","SOLUSD",1641972680712,99.9671,138.73,138.63,31.569]
["bitfinex","SOLUSD",1641972680927,76.6434,138.73,138.63,31.569]
["bitfinex","SOLUSD",1641972681111,3.0,138.72,138.63,31.569]
["bitfinex","SOLUSD",1641972681514,3.0,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641972681728,3.0,138.72,138.65,11.0763]
["bitfinex","SOLUSD",1641972682012,3.0,138.72,138.65,12.8783]
["bitfinex","SOLUSD",1641972682213,3.0,138.72,138.65,13.1283]
["bitfinex","SOLUSD",1641972683120,3.25,138.72,138.65,13.1283]
["bitfinex","SOLUSD",1641972683613,3.0,138.72,138.65,13.1283]
["bitfinex","SOLUSD",1641972684833,3.0,138.72,138.66,13.8157]
["bitfinex","SOLUSD",1641972685215,3.0,138.72,138.67,0.26]
["bitfinex","SOLUSD",1641972686013,3.0,138.72,138.66,3.25]
["bitfinex","SOLUSD",1641972686223,0.26,138.71,138.66,3.25]
["bitfinex","SOLUSD",1641972686417,0.26,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641972686614,0.26,138.71,138.64,1.802]
["bitfinex","SOLUSD",1641972686822,0.25,138.72,138.62,50.61061141]
["bitfinex","SOLUSD",1641972687017,0.25,138.72,138.63,0.25]
["bitfinex","SOLUSD",1641972687213,0.51,138.72,138.61,10.8189]
["bitfinex","SOLUSD",1641972687413,0.51,138.72,138.6,35.6441]
["bitfinex","SOLUSD",1641972687414,22.77077668,138.72,138.59,1.802]
["bitfinex","SOLUSD",1641972688518,22.77077668,138.72,138.59,2.052]
["bitfinex","SOLUSD",1641972688723,22.77077668,138.72,138.59,0.25]
["bitfinex","SOLUSD",1641972688724,10.8215,138.66,138.59,0.25]
["bitfinex","SOLUSD",1641972689116,0.26,138.65,138.58,132.75378525]
["bitfinex","SOLUSD",1641972690017,10.8224,138.65,138.58,132.50378525]
["bitfinex","SOLUSD",1641972690217,0.26,138.64,138.58,58.61978525]
["bitfinex","SOLUSD",1641972690918,0.26,138.64,138.58,24.36828525]
["bitfinex","SOLUSD",1641972691122,11.0832,138.64,138.58,22.56528525]
["bitfinex","SOLUSD",1641972691519,11.3332,138.64,138.58,22.56528525]
["bitfinex","SOLUSD",1641972692220,11.0732,138.64,138.58,22.56528525]
["bitfinex","SOLUSD",1641972692419,0.25,138.64,138.58,22.81528525]
["bitfinex","SOLUSD",1641972692818,3.0,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972693018,3.25,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972693238,3.25,138.66,138.58,22.81528525]
["bitfinex","SOLUSD",1641972693420,3.0,138.66,138.59,11.0812]
["bitfinex","SOLUSD",1641972693621,0.26,138.65,138.59,13.1342]
["bitfinex","SOLUSD",1641972694021,10.8212,138.67,138.59,13.1342]
["bitfinex","SOLUSD",1641972694253,3.92883508,138.69,138.59,19.8222]
["bitfinex","SOLUSD",1641972694428,3.92883508,138.69,138.59,42.6581]
["bitfinex","SOLUSD",1641972694624,3.92883508,138.69,138.59,53.1281]
["bitfinex","SOLUSD",1641972694823,34.8307,138.71,138.59,53.1281]
["bitfinex","SOLUSD",1641972695022,10.818,138.71,138.59,53.1281]
["bitfinex","SOLUSD",1641972695531,10.818,138.71,138.59,65.26767243]
["bitfinex","SOLUSD",1641972696126,10.818,138.71,138.59,66.380582]
["bitfinex","SOLUSD",1641972696523,0.26,138.7,138.59,66.380582]
["bitfinex","SOLUSD",1641972697124,0.26,138.7,138.64,10.8172]
["bitfinex","SOLUSD",1641972697339,0.26,138.7,138.65,23.84104784]
["bitfinex","SOLUSD",1641972697524,0.26,138.7,138.65,25.64304784]
["bitfinex","SOLUSD",1641972697724,0.26,138.7,138.65,25.89304784]
["bitfinex","SOLUSD",1641972699523,0.26,138.7,138.65,24.09104784]
["bitfinex","SOLUSD",1641972699725,0.26,138.7,138.65,23.83104784]
["bitfinex","SOLUSD",1641972699941,0.26,138.7,138.65,0.25]
["bitfinex","SOLUSD",1641972700128,14.0783,138.7,138.62,35.1264]
["bitfinex","SOLUSD",1641972700335,13.8183,138.7,138.62,35.1264]
["bitfinex","SOLUSD",1641972700526,0.26,138.69,138.62,33.3244]
["bitfinex","SOLUSD",1641972700855,0.26,138.69,138.63,31.86342466]
["bitfinex","SOLUSD",1641972701243,0.26,138.69,138.63,42.93072466]
["bitfinex","SOLUSD",1641972701624,3.25,138.71,138.63,42.93072466]
["bitfinex","SOLUSD",1641972701828,0.26,138.7,138.63,44.73272466]
["bitfinex","SOLUSD",1641972702037,0.26,138.7,138.63,42.93072466]
["bitfinex","SOLUSD",1641972702428,1.74,138.73,138.63,42.93072466]
["bitfinex","SOLUSD",1641972702627,3.0,138.72,138.65,10.816]
["bitfinex","SOLUSD",1641972703027,3.0,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641972703228,3.0,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972703429,13.8165,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972703633,11.0665,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972704730,0.26,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641972704942,3.26,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641972705138,3.51,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641972705342,3.51,138.72,138.66,11.0757]
["bitfinex","SOLUSD",1641972705549,3.51,138.72,138.66,11.3257]
["bitfinex","SOLUSD",1641972706534,3.25,138.72,138.66,11.3257]
["bitfinex","SOLUSD",1641972706932,3.25,138.72,138.66,11.0657]
["bitfinex","SOLUSD",1641972707141,3.25,138.72,138.66,0.25]
["bitfinex","SOLUSD",1641972707534,14.067,138.72,138.64,26.8894]
["bitfinex","SOLUSD",1641972707735,14.067,138.72,138.64,25.0874]
["bitfinex","SOLUSD",1641972708234,0.26,138.71,138.64,25.0874]
["bitfinex","SOLUSD",1641972708434,0.26,138.71,138.64,24.8374]
["bitfinex","SOLUSD",1641972709356,1.74,138.72,138.64,24.8374]
["bitfinex","SOLUSD",1641972709557,0.26,138.72,138.64,24.8374]
["bitfinex","SOLUSD",1641972709756,0.25,138.72,138.64,35.9046]
["bitfinex","SOLUSD",1641972710757,4.99,138.73,138.64,35.9046]
["bitfinex","SOLUSD",1641972710957,10.8178,138.71,138.64,35.9046]
["bitfinex","SOLUSD",1641972711156,11.0678,138.71,138.64,35.9046]
["bitfinex","SOLUSD",1641972711567,11.0678,138.71,138.64,25.0874]
["bitfinex","SOLUSD",1641972712058,11.0678,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641972712267,13.8188,138.7,138.62,1.802]
["bitfinex","SOLUSD",1641972712571,14.0688,138.7,138.62,1.802]
["bitfinex","SOLUSD",1641972712758,14.0688,138.7,138.61,1.802]
["bitfinex","SOLUSD",1641972712960,14.0688,138.7,138.6,34.786]
["bitfinex","SOLUSD",1641972713171,0.26,138.69,138.6,65.27974537]
["bitfinex","SOLUSD",1641972713358,11.0793,138.69,138.61,1.803]
["bitfinex","SOLUSD",1641972713675,11.3293,138.69,138.61,37.3739]
["bitfinex","SOLUSD",1641972714058,0.51,138.69,138.61,37.3739]
["bitfinex","SOLUSD",1641972714758,0.51,138.69,138.61,37.1239]
["bitfinex","SOLUSD",1641972714957,0.26,138.69,138.61,37.1239]
["bitfinex","SOLUSD",1641972715459,11.0794,138.69,138.61,36.8639]
["bitfinex","SOLUSD",1641972715658,12.8194,138.69,138.61,35.0609]
["bitfinex","SOLUSD",1641972716158,12.8194,138.69,138.61,35.3109]
["bitfinex","SOLUSD",1641972716359,1.74,138.69,138.61,35.3109]
["bitfinex","SOLUSD",1641972716569,10.8183,138.71,138.61,37.1139]
["bitfinex","SOLUSD",1641972716763,10.8183,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641972716964,11.0683,138.71,138.63,12.6199]
["bitfinex","SOLUSD",1641972717163,11.0683,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641972717871,0.25,138.71,138.64,11.0772]
["bitfinex","SOLUSD",1641972718270,0.25,138.72,138.64,11.3272]
["bitfinex","SOLUSD",1641972718475,0.25,138.72,138.65,1.802]
["bitfinex","SOLUSD",1641972718674,41.03053508,138.74,138.65,2.052]
["bitfinex","SOLUSD",1641972719065,3.0,138.73,138.65,26.7329]
["bitfinex","SOLUSD",1641972719266,3.25,138.73,138.65,26.7329]
["bitfinex","SOLUSD",1641972719468,10.8168,138.72,138.65,37.5493]
["bitfinex","SOLUSD",1641972719667,11.0668,138.72,138.65,37.5493]
["bitfinex","SOLUSD",1641972719867,0.25,138.72,138.65,37.5493]
["bitfinex","SOLUSD",1641972720067,0.25,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641972720367,3.0,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972720566,3.0,138.73,138.66,11.075]
["bitfinex","SOLUSD",1641972720769,3.0,138.73,138.66,33.85771848]
["bitfinex","SOLUSD",1641972721675,14.0662,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641972721874,24.4662,138.73,138.64,1.802]
["bitfinex","SOLUSD",1641972722073,24.4662,138.73,138.63,1.802]
["bitfinex","SOLUSD",1641972722280,1.74,138.72,138.62,73.6739]
["bitfinex","SOLUSD",1641972722471,3.0,138.71,138.62,73.6739]
["bitfinex","SOLUSD",1641972722672,12.14,138.7,138.62,73.6739]
["bitfinex","SOLUSD",1641972723073,3.0,138.69,138.61,24.7551]
["bitfinex","SOLUSD",1641972723272,3.25,138.69,138.61,25.0051]
["bitfinex","SOLUSD",1641972723673,14.0696,138.69,138.61,35.8247]
["bitfinex","SOLUSD",1641972724272,14.0696,138.69,138.61,24.7551]
["bitfinex","SOLUSD",1641972725073,14.0696,138.69,138.61,35.5747]
["bitfinex","SOLUSD",1641972725488,14.0696,138.69,138.61,24.7551]
["bitfinex","SOLUSD",1641972725675,14.0696,138.69,138.6,48.11082367]
["bitfinex","SOLUSD",1641972725876,12.5605,138.68,138.6,48.11082367]
["bitfinex","SOLUSD",1641972726079,10.8205,138.68,138.6,48.11082367]
["bitfinex","SOLUSD",1641972726277,11.0705,138.68,138.6,48.36082367]
["bitfinex","SOLUSD",1641972726477,11.0705,138.68,138.6,59.18122367]
["bitfinex","SOLUSD",1641972726880,3.0,138.67,138.6,58.93122367]
["bitfinex","SOLUSD",1641972727077,13.8209,138.67,138.6,34.7861]
["bitfinex","SOLUSD",1641972727283,14.0709,138.67,138.6,34.7861]
["bitfinex","SOLUSD",1641972727690,14.0709,138.67,138.6,23.9657]
["bitfinex","SOLUSD",1641972727880,14.0709,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972728280,3.0,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972728479,3.0,138.68,138.62,1.803]
["bitfinex","SOLUSD",1641972728680,3.25,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641972729181,0.25,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641972729381,11.0699,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641972729581,11.3299,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641972730182,11.3299,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641972730581,11.3299,138.68,138.61,24.3607]
["bitfinex","SOLUSD",1641972730782,11.3299,138.68,138.61,22.5577]
["bitfinex","SOLUSD",1641972731183,11.3299,138.68,138.61,22.8077]
["bitfinex","SOLUSD",1641972731386,10.8198,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641972731582,3.0,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641972731983,3.0,138.68,138.62,11.0787]
["bitfinex","SOLUSD",1641972732187,3.0,138.68,138.62,13.1317]
["bitfinex","SOLUSD",1641972732391,3.0,138.69,138.62,13.1317]
["bitfinex","SOLUSD",1641972732685,3.26,138.69,138.62,13.1317]
["bitfinex","SOLUSD",1641972733384,3.0,138.69,138.62,13.1317]
["bitfinex","SOLUSD",1641972733583,3.0,138.71,138.62,13.1317]
["bitfinex","SOLUSD",1641972733787,3.0,138.71,138.65,10.8162]
["bitfinex","SOLUSD",1641972733985,3.0,138.72,138.65,41.81667295]
["bitfinex","SOLUSD",1641972734186,3.25,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641972735088,3.25,138.72,138.64,1.802]
["bitfinex","SOLUSD",1641972735285,3.25,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641972735920,83.50653508,138.73,138.65,28.25901177]
["bitfinex","SOLUSD",1641972736118,81.76653508,138.73,138.65,28.50901177]
["bitfinex","SOLUSD",1641972736319,92.58383508,138.73,138.65,39.32551177]
["bitfinex","SOLUSD",1641972736520,81.76653508,138.73,138.65,39.32551177]
["bitfinex","SOLUSD",1641972736722,77.8377,138.73,138.65,39.32551177]
["bitfinex","SOLUSD",1641972737119,0.26,138.72,138.65,39.32551177]
["bitfinex","SOLUSD",1641972737319,3.26,138.72,138.65,39.32551177]
["bitfinex","SOLUSD",1641972737723,3.51,138.72,138.65,39.32551177]
["bitfinex","SOLUSD",1641972740231,3.51,138.72,138.64,1.802]
["bitfinex","SOLUSD",1641972740629,14.3279,138.72,138.64,1.802]
["bitfinex","SOLUSD",1641972740828,1.74,138.71,138.64,1.802]
["bitfinex","SOLUSD",1641972741026,3.0,138.7,138.64,1.802]
["bitfinex","SOLUSD",1641972741225,3.25,138.7,138.64,1.802]
["bitfinex","SOLUSD",1641972741625,10.8202,138.69,138.64,1.802]
["bitfinex","SOLUSD",1641972742027,11.0702,138.69,138.64,1.802]
["bitfinex","SOLUSD",1641972742240,0.25,138.69,138.64,1.802]
["bitfinex","SOLUSD",1641972742437,3.25,138.7,138.64,1.802]
["bitfinex","SOLUSD",1641972742630,0.25,138.7,138.64,1.802]
["bitfinex","SOLUSD",1641972743032,0.25,138.7,138.62,1.802]
["bitfinex","SOLUSD",1641972743229,0.25,138.7,138.62,5.312]
["bitfinex","SOLUSD",1641972743729,10.8191,138.71,138.62,5.312]
["bitfinex","SOLUSD",1641972744130,11.0691,138.71,138.62,5.312]
["bitfinex","SOLUSD",1641972744330,1.74,138.72,138.62,5.312]
["bitfinex","SOLUSD",1641972744532,0.25,138.72,138.63,22.5715]
["bitfinex","SOLUSD",1641972744740,0.51,138.72,138.64,2.062]
["bitfinex","SOLUSD",1641972744929,3.51,138.72,138.64,2.062]
["bitfinex","SOLUSD",1641972745130,3.51,138.72,138.64,2.312]
["bitfinex","SOLUSD",1641972745333,3.26,138.72,138.64,2.312]
["bitfinex","SOLUSD",1641972745731,14.0778,138.72,138.64,2.312]
["bitfinex","SOLUSD",1641972745934,14.0778,138.72,138.64,0.51]
["bitfinex","SOLUSD",1641972746631,14.3278,138.72,138.64,0.51]
["bitfinex","SOLUSD",1641972746830,14.3278,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972748735,3.0,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641972748930,3.0,138.72,138.64,7.061]
["bitfinex","SOLUSD",1641972749133,3.92883508,138.74,138.65,1.802]
["bitfinex","SOLUSD",1641972749432,3.92883508,138.75,138.65,24.4404]
["bitfinex","SOLUSD",1641972749631,3.0,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972750131,3.25,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972750331,0.25,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972750733,4.99,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641972750932,3.25,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641972751335,14.0665,138.74,138.66,11.0756]
["bitfinex","SOLUSD",1641972751534,14.0665,138.74,138.66,11.3256]
["bitfinex","SOLUSD",1641972752050,13.8165,138.74,138.66,11.3256]
["bitfinex","SOLUSD",1641972752237,13.8165,138.74,138.66,0.51]
["bitfinex","SOLUSD",1641972752436,0.26,138.73,138.66,0.51]
["bitfinex","SOLUSD",1641972752648,0.26,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972753044,13.8165,138.74,138.66,31.17571306]
["bitfinex","SOLUSD",1641972753235,3.0,138.74,138.66,31.42571306]
["bitfinex","SOLUSD",1641972753636,3.0,138.75,138.66,31.42571306]
["bitfinex","SOLUSD",1641972753837,3.0,138.75,138.67,1.802]
["bitfinex","SOLUSD",1641972754266,3.25,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641972754572,0.26,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641972756966,0.26,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641972758382,0.26,138.74,138.66,25.1541]
["bitfinex","SOLUSD",1641972758865,11.0763,138.74,138.66,25.1541]
["bitfinex","SOLUSD",1641972759065,3.0,138.73,138.66,25.1541]
["bitfinex","SOLUSD",1641972759265,3.25,138.73,138.66,25.1541]
["bitfinex","SOLUSD",1641972761281,0.26,138.72,138.66,25.1541]
["bitfinex","SOLUSD",1641972765980,3.0,138.74,138.66,25.1541]
["bitfinex","SOLUSD",1641972767180,3.25,138.74,138.66,25.1541]
["bitfinex","SOLUSD",1641972767381,3.25,138.74,138.66,35.9697]
["bitfinex","SOLUSD",1641972768782,11.0663,138.74,138.66,35.9697]
["bitfinex","SOLUSD",1641972768983,3.0,138.73,138.66,35.9697]
["bitfinex","SOLUSD",1641972769287,3.51,138.73,138.66,35.9697]
["bitfinex","SOLUSD",1641972771288,0.51,138.73,138.66,35.9697]
["bitfinex","SOLUSD",1641972771497,0.25,138.73,138.66,35.9697]
["bitfinex","SOLUSD",1641972771687,7.17883508,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641972771887,6.92883508,138.75,138.67,11.0743]
["bitfinex","SOLUSD",1641972772087,3.0,138.75,138.67,11.0743]
["bitfinex","SOLUSD",1641972772286,3.0,138.75,138.67,11.3243]
["bitfinex","SOLUSD",1641972772492,3.0,138.75,138.68,3.0]
["bitfinex","SOLUSD",1641972772788,3.0,138.75,138.68,5.052]
["bitfinex","SOLUSD",1641972773525,3.0,138.75,138.68,15.8661]
["bitfinex","SOLUSD",1641972774621,3.25,138.75,138.68,15.8661]
["bitfinex","SOLUSD",1641972774831,3.25,138.75,138.68,12.8661]
["bitfinex","SOLUSD",1641972775226,0.26,138.74,138.68,12.8661]
["bitfinex","SOLUSD",1641972776936,3.25,138.75,138.68,12.8661]
["bitfinex","SOLUSD",1641972777127,3.0,138.75,138.68,12.8661]
["bitfinex","SOLUSD",1641972777841,3.0,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641972778142,3.0,138.75,138.69,42.72358712]
["bitfinex","SOLUSD",1641972778525,3.0,138.75,138.69,42.97358712]
["bitfinex","SOLUSD",1641972778726,0.26,138.74,138.69,42.97358712]
["bitfinex","SOLUSD",1641972778934,3.0,138.75,138.7,1.802]
["bitfinex","SOLUSD",1641972779227,3.0,138.75,138.7,2.052]
["bitfinex","SOLUSD",1641972781635,3.25,138.75,138.7,2.052]
["bitfinex","SOLUSD",1641972783732,3.25,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641972784140,3.25,138.75,138.66,1.802]
["bitfinex","SOLUSD",1641972784342,10.4,138.74,138.64,26.3635]
["bitfinex","SOLUSD",1641972784532,3.0,138.73,138.65,0.25]
["bitfinex","SOLUSD",1641972784741,3.25,138.73,138.65,0.25]
["bitfinex","SOLUSD",1641972785344,0.26,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641972785537,3.0,138.73,138.65,11.0665]
["bitfinex","SOLUSD",1641972786336,3.0,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641972786537,3.0,138.73,138.67,1.802]
["bitfinex","SOLUSD",1641972786738,3.0,138.73,138.69,25.80971821]
["bitfinex","SOLUSD",1641972787136,3.0,138.73,138.69,26.05971821]
["bitfinex","SOLUSD",1641972787637,2.0423049,138.75,138.68,11.0734]
["bitfinex","SOLUSD",1641972787638,3.0,138.74,138.68,11.0734]
["bitfinex","SOLUSD",1641972787837,3.0,138.74,138.68,11.3234]
["bitfinex","SOLUSD",1641972788040,3.25,138.74,138.68,11.3234]
["bitfinex","SOLUSD",1641972788941,5.2923049,138.74,138.68,11.3234]
["bitfinex","SOLUSD",1641972790754,3.25,138.74,138.68,11.3234]
["bitfinex","SOLUSD",1641972791845,0.26,138.73,138.68,11.3234]
["bitfinex","SOLUSD",1641972793047,5.2923049,138.74,138.68,11.3234]
["bitfinex","SOLUSD",1641972793444,3.25,138.74,138.68,11.3234]
["bitfinex","SOLUSD",1641972794844,0.26,138.73,138.68,11.3234]
["bitfinex","SOLUSD",1641972795446,0.26,138.73,138.68,0.51]
["bitfinex","SOLUSD",1641972795646,3.26,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641972796048,3.51,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641972804286,3.25,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641972804496,0.25,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641972804688,2.2923049,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641972805288,2.0423049,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641972805492,2.2923049,138.73,138.67,10.8147]
["bitfinex","SOLUSD",1641972805787,2.2923049,138.73,138.63,3.79470927]
["bitfinex","SOLUSD",1641972805788,22.3003049,138.73,138.63,3.79470927]
["bitfinex","SOLUSD",1641972805988,3.0,138.72,138.63,1.99270927]
["bitfinex","SOLUSD",1641972806189,1.74,138.71,138.63,1.99270927]
["bitfinex","SOLUSD",1641972806595,3.0,138.7,138.63,1.99270927]
["bitfinex","SOLUSD",1641972806998,3.25,138.7,138.63,2.24270927]
["bitfinex","SOLUSD",1641972807391,3.25,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641972807793,14.0693,138.7,138.62,60.2919]
["bitfinex","SOLUSD",1641972808000,0.26,138.69,138.62,47.6712]
["bitfinex","SOLUSD",1641972808200,1.74,138.68,138.62,47.6712]
["bitfinex","SOLUSD",1641972808407,1.74,138.68,138.61,1.99270927]
["bitfinex","SOLUSD",1641972808594,1.99,138.68,138.59,31.64860187]
["bitfinex","SOLUSD",1641972809392,1.99,138.68,138.6,24.2413]
["bitfinex","SOLUSD",1641972809593,2.2923049,138.68,138.6,24.2413]
["bitfinex","SOLUSD",1641972809800,13.1127049,138.68,138.6,35.3109]
["bitfinex","SOLUSD",1641972810533,11.0704,138.68,138.6,35.3109]
["bitfinex","SOLUSD",1641972810735,11.0704,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641972811438,10.8204,138.68,138.61,11.0795]
["bitfinex","SOLUSD",1641972811632,3.7823049,138.69,138.61,11.3295]
["bitfinex","SOLUSD",1641972811833,2.0423049,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641972812234,2.0423049,138.69,138.59,29.6558926]
["bitfinex","SOLUSD",1641972812437,4.74,138.68,138.59,29.6558926]
["bitfinex","SOLUSD",1641972812635,4.99,138.68,138.59,29.9058926]
["bitfinex","SOLUSD",1641972812937,0.26,138.67,138.59,29.9058926]
["bitfinex","SOLUSD",1641972813744,10.8219,138.66,138.59,29.9058926]
["bitfinex","SOLUSD",1641972814253,11.0719,138.66,138.59,29.9058926]
["bitfinex","SOLUSD",1641972815939,11.0719,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641972817040,0.25,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641972817350,0.25,138.67,138.6,11.0803]
["bitfinex","SOLUSD",1641972817541,0.26,138.66,138.6,11.0803]
["bitfinex","SOLUSD",1641972817739,0.26,138.67,138.6,11.3303]
["bitfinex","SOLUSD",1641972818140,0.26,138.67,138.6,35.9262]
["bitfinex","SOLUSD",1641972818342,11.0811,138.67,138.6,25.1059]
["bitfinex","SOLUSD",1641972818743,11.3311,138.67,138.6,25.1059]
["bitfinex","SOLUSD",1641972818953,13.0711,138.67,138.6,25.1059]
["bitfinex","SOLUSD",1641972819150,13.0711,138.67,138.6,25.3559]
["bitfinex","SOLUSD",1641972820045,11.3311,138.67,138.6,25.3559]
["bitfinex","SOLUSD",1641972821447,11.3311,138.67,138.6,24.8459]
["bitfinex","SOLUSD",1641972821651,11.3311,138.67,138.59,40.4769926]
["bitfinex","SOLUSD",1641972821847,11.3311,138.67,138.59,29.9058926]
["bitfinex","SOLUSD",1641972824554,3.0,138.66,138.59,29.9058926]
["bitfinex","SOLUSD",1641972824750,3.25,138.66,138.59,40.7269926]
["bitfinex","SOLUSD",1641972825048,0.25,138.66,138.59,40.7269926]
["bitfinex","SOLUSD",1641972825864,0.25,138.67,138.59,40.7269926]
["bitfinex","SOLUSD",1641972826049,0.25,138.67,138.6,23.1901]
["bitfinex","SOLUSD",1641972826050,0.26,138.66,138.6,23.1901]
["bitfinex","SOLUSD",1641972826260,0.26,138.66,138.61,12.6221]
["bitfinex","SOLUSD",1641972826663,3.0,138.68,138.61,12.8721]
["bitfinex","SOLUSD",1641972826849,3.26,138.68,138.61,12.8721]
["bitfinex","SOLUSD",1641972828152,3.51,138.68,138.61,12.8721]
["bitfinex","SOLUSD",1641972830980,14.3303,138.68,138.61,12.8721]
["bitfinex","SOLUSD",1641972831377,14.3303,138.68,138.61,2.053]
["bitfinex","SOLUSD",1641972832977,14.3303,138.68,138.61,1.803]
["bitfinex","SOLUSD",1641972833394,1.74,138.67,138.57,83.74570927]
["bitfinex","SOLUSD",1641972833589,3.0,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641972833788,4.3022849,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641972833992,4.5522849,138.66,138.58,0.25]
["bitfinex","SOLUSD",1641972834685,10.8226,138.65,138.58,11.0714]
["bitfinex","SOLUSD",1641972835083,11.0726,138.65,138.58,11.0714]
["bitfinex","SOLUSD",1641972835797,10.8226,138.65,138.58,11.0714]
["bitfinex","SOLUSD",1641972835999,1.3022849,138.66,138.58,11.0714]
["bitfinex","SOLUSD",1641972836186,1.5522849,138.66,138.6,10.8203]
["bitfinex","SOLUSD",1641972836386,1.5522849,138.66,138.61,1.803]
["bitfinex","SOLUSD",1641972836586,1.5522849,138.66,138.6,1.803]
["bitfinex","SOLUSD",1641972836785,1.5522849,138.66,138.61,0.51]
["bitfinex","SOLUSD",1641972837286,1.3022849,138.66,138.61,0.51]
["bitfinex","SOLUSD",1641972837485,1.3022849,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641972837689,1.5522849,138.66,138.61,11.0695]
["bitfinex","SOLUSD",1641972837889,1.5522849,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641972838088,1.5522849,138.66,138.61,11.0695]
["bitfinex","SOLUSD",1641972838296,1.5522849,138.66,138.59,1.803]
["bitfinex","SOLUSD",1641972838500,0.26,138.65,138.59,4.04570927]
["bitfinex","SOLUSD",1641972838690,0.26,138.65,138.59,2.24270927]
["bitfinex","SOLUSD",1641972839289,0.26,138.65,138.59,0.25]
["bitfinex","SOLUSD",1641972839690,0.26,138.65,138.59,11.0805]
["bitfinex","SOLUSD",1641972839889,0.26,138.65,138.59,11.3305]
["bitfinex","SOLUSD",1641972840493,1.5522849,138.66,138.59,11.3305]
["bitfinex","SOLUSD",1641972841692,1.5522849,138.66,138.6,1.803]
["bitfinex","SOLUSD",1641972841891,1.5522849,138.66,138.61,10.8192]
["bitfinex","SOLUSD",1641972842094,1.5522849,138.66,138.62,30.62548678]
["bitfinex","SOLUSD",1641972847314,2.0423049,138.68,138.62,30.87548678]
["bitfinex","SOLUSD",1641972847500,2.0423049,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641972847699,2.0423049,138.68,138.64,1.803]
["bitfinex","SOLUSD",1641972848101,2.0423049,138.68,138.65,0.26]
["bitfinex","SOLUSD",1641972848300,2.0423049,138.68,138.66,0.5]
["bitfinex","SOLUSD",1641972848602,2.0423049,138.72,138.66,11.3155]
["bitfinex","SOLUSD",1641972848814,2.0423049,138.72,138.66,13.1175]
["bitfinex","SOLUSD",1641972849006,2.0423049,138.72,138.66,13.3675]
["bitfinex","SOLUSD",1641972849603,2.0423049,138.73,138.66,2.552]
["bitfinex","SOLUSD",1641972849813,0.26,138.71,138.67,23.4979]
["bitfinex","SOLUSD",1641972850005,2.2923049,138.73,138.67,23.4979]
["bitfinex","SOLUSD",1641972850219,0.26,138.72,138.67,23.7479]
["bitfinex","SOLUSD",1641972850805,0.26,138.72,138.66,1.802]
["bitfinex","SOLUSD",1641972851005,3.26,138.72,138.64,24.7348]
["bitfinex","SOLUSD",1641972851220,1.74,138.71,138.64,22.9328]
["bitfinex","SOLUSD",1641972851620,1.99,138.71,138.64,22.9328]
["bitfinex","SOLUSD",1641972851805,3.0,138.7,138.64,22.9328]
["bitfinex","SOLUSD",1641972852206,3.25,138.7,138.64,22.9328]
["bitfinex","SOLUSD",1641972853509,5.2923049,138.7,138.64,22.9328]
["bitfinex","SOLUSD",1641972854507,12.5597,138.69,138.63,101.8244]
["bitfinex","SOLUSD",1641972854712,11.0697,138.69,138.59,26.2542]
["bitfinex","SOLUSD",1641972854908,4.74,138.68,138.59,26.2542]
["bitfinex","SOLUSD",1641972855110,4.74,138.68,138.59,24.4522]
["bitfinex","SOLUSD",1641972855308,0.26,138.67,138.59,24.4522]
["bitfinex","SOLUSD",1641972855539,1.74,138.66,138.59,24.4522]
["bitfinex","SOLUSD",1641972855728,1.99,138.66,138.59,24.4522]
["bitfinex","SOLUSD",1641972856128,1.99,138.66,138.58,77.8657]
["bitfinex","SOLUSD",1641972856738,10.8225,138.65,138.58,77.8657]
["bitfinex","SOLUSD",1641972856939,13.8225,138.65,138.58,77.8657]
["bitfinex","SOLUSD",1641972857232,14.0725,138.65,138.58,88.6876]
["bitfinex","SOLUSD",1641972857634,3.25,138.65,138.58,88.6876]
["bitfinex","SOLUSD",1641972857837,1.74,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641972858033,12.8636049,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641972858034,0.25,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641972858438,12.8636049,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641972858644,2.0423049,138.67,138.59,11.0809]
["bitfinex","SOLUSD",1641972858836,1.74,138.68,138.59,11.0809]
["bitfinex","SOLUSD",1641972859134,13.8207,138.67,138.59,11.3309]
["bitfinex","SOLUSD",1641972859336,13.8207,138.67,138.6,22.5594]
["bitfinex","SOLUSD",1641972859735,0.26,138.66,138.6,22.5594]
["bitfinex","SOLUSD",1641972860335,0.26,138.66,138.6,33.3796]
["bitfinex","SOLUSD",1641972860538,0.26,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641972860743,2.0423049,138.68,138.61,2.063]
["bitfinex","SOLUSD",1641972860934,2.3023049,138.68,138.61,2.063]
["bitfinex","SOLUSD",1641972861135,2.5523049,138.68,138.61,2.313]
["bitfinex","SOLUSD",1641972861339,2.5523049,138.68,138.61,2.053]
["bitfinex","SOLUSD",1641972861537,13.3722049,138.68,138.61,12.622]
["bitfinex","SOLUSD",1641972861738,11.3299,138.68,138.61,12.622]
["bitfinex","SOLUSD",1641972861937,13.0699,138.68,138.61,10.819]
["bitfinex","SOLUSD",1641972862136,11.3299,138.68,138.61,10.819]
["bitfinex","SOLUSD",1641972862535,3.0,138.67,138.61,10.819]
["bitfinex","SOLUSD",1641972862748,0.25,138.67,138.61,10.819]
["bitfinex","SOLUSD",1641972864042,11.3299,138.68,138.61,10.819]
["bitfinex","SOLUSD",1641972865037,11.3299,138.68,138.61,11.069]
["bitfinex","SOLUSD",1641972865837,11.0799,138.68,138.61,11.069]
["bitfinex","SOLUSD",1641972866239,0.26,138.68,138.61,11.069]
["bitfinex","SOLUSD",1641972866541,0.26,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972867138,3.26,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972867540,0.51,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972867940,3.51,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972870044,3.26,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972870245,0.26,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972870846,11.0798,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972871057,10.8198,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972871246,11.0698,138.68,138.61,12.872]
["bitfinex","SOLUSD",1641972871645,3.0,138.67,138.61,12.872]
["bitfinex","SOLUSD",1641972872048,3.25,138.67,138.61,12.872]
["bitfinex","SOLUSD",1641972872246,14.0707,138.67,138.61,2.053]
["bitfinex","SOLUSD",1641972872446,14.0707,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641972872745,14.0707,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972873346,13.8207,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972873546,3.0,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641972874760,0.26,138.66,138.61,11.0796]
["bitfinex","SOLUSD",1641972875153,0.26,138.66,138.61,11.3296]
["bitfinex","SOLUSD",1641972879256,0.26,138.66,138.61,11.0696]
["bitfinex","SOLUSD",1641972881978,0.26,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641972882185,0.26,138.66,138.6,24.6124]
["bitfinex","SOLUSD",1641972887085,15.27178056,138.67,138.6,24.6124]
["bitfinex","SOLUSD",1641972888786,18.13946693,138.67,138.6,24.6124]
["bitfinex","SOLUSD",1641972889192,0.26,138.66,138.6,24.6124]
["bitfinex","SOLUSD",1641972889396,11.0815,138.66,138.6,24.6124]
["bitfinex","SOLUSD",1641972889604,11.3315,138.66,138.6,24.6124]
["bitfinex","SOLUSD",1641972890498,0.51,138.66,138.6,24.6124]
["bitfinex","SOLUSD",1641972890701,0.26,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641972891803,0.26,138.66,138.61,11.0794]
["bitfinex","SOLUSD",1641972892802,0.26,138.66,138.61,10.8194]
["bitfinex","SOLUSD",1641972893040,0.26,138.66,138.6,22.8094]
["bitfinex","SOLUSD",1641972899109,0.26,138.66,138.6,33.6297]
["bitfinex","SOLUSD",1641972901835,0.26,138.66,138.6,22.8094]
["bitfinex","SOLUSD",1641972902133,11.0816,138.66,138.6,22.5594]
["bitfinex","SOLUSD",1641972902334,1.74,138.65,138.58,79.85840927]
["bitfinex","SOLUSD",1641972902534,4.74,138.65,138.56,24.64060927]
["bitfinex","SOLUSD",1641972902736,28.4649,138.65,138.56,24.64060927]
["bitfinex","SOLUSD",1641972902948,38.8649,138.65,138.56,24.64060927]
["bitfinex","SOLUSD",1641972903437,10.8254,138.61,138.56,24.64060927]
["bitfinex","SOLUSD",1641972903633,11.0754,138.61,138.56,1.99270927]
["bitfinex","SOLUSD",1641972903847,11.0754,138.61,138.54,10.8243]
["bitfinex","SOLUSD",1641972904045,11.0754,138.61,138.55,0.26]
["bitfinex","SOLUSD",1641972905337,75.1498049,138.64,138.56,1.804]
["bitfinex","SOLUSD",1641972905541,75.1498049,138.64,138.56,24.9301]
["bitfinex","SOLUSD",1641972905754,75.3998049,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972906338,75.1498049,138.64,138.58,10.822]
["bitfinex","SOLUSD",1641972906540,2.0423049,138.64,138.58,10.822]
["bitfinex","SOLUSD",1641972906743,47.6977,138.65,138.58,10.822]
["bitfinex","SOLUSD",1641972906938,1.74,138.64,138.58,10.822]
["bitfinex","SOLUSD",1641972907544,1.99,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972907742,12.813,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972909955,0.26,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641972910165,0.26,138.63,138.56,33.9489]
["bitfinex","SOLUSD",1641972910349,11.0838,138.63,138.56,33.9489]
["bitfinex","SOLUSD",1641972910654,11.0838,138.63,138.56,34.1989]
["bitfinex","SOLUSD",1641972910655,11.3338,138.63,138.56,34.1989]
["bitfinex","SOLUSD",1641972911248,11.0838,138.63,138.56,34.1989]
["bitfinex","SOLUSD",1641972911448,11.0838,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641972911948,0.26,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641972912352,0.26,138.64,138.57,11.0826]
["bitfinex","SOLUSD",1641972912954,0.26,138.64,138.58,30.46485646]
["bitfinex","SOLUSD",1641972913659,0.26,138.64,138.57,11.0826]
["bitfinex","SOLUSD",1641972914668,11.083,138.64,138.57,38.28892744]
["bitfinex","SOLUSD",1641972915069,11.333,138.64,138.57,38.28892744]
["bitfinex","SOLUSD",1641972915260,11.333,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641972916264,11.333,138.64,138.57,28.55673353]
["bitfinex","SOLUSD",1641972916567,11.333,138.64,138.57,28.29673353]
["bitfinex","SOLUSD",1641972916966,3.0,138.63,138.56,23.1261]
["bitfinex","SOLUSD",1641972917179,4.99,138.63,138.56,23.1261]
["bitfinex","SOLUSD",1641972917367,10.8249,138.62,138.56,23.1261]
["bitfinex","SOLUSD",1641972917564,3.25,138.63,138.56,33.9494]
["bitfinex","SOLUSD",1641972917764,3.25,138.63,138.56,34.1994]
["bitfinex","SOLUSD",1641972917965,3.25,138.63,138.56,65.92724676]
["bitfinex","SOLUSD",1641972918169,3.25,138.63,138.56,65.67724676]
["bitfinex","SOLUSD",1641972919770,3.0,138.63,138.56,65.67724676]
["bitfinex","SOLUSD",1641972919968,27.2572049,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641972920169,25.5172049,138.65,138.57,11.0823]
["bitfinex","SOLUSD",1641972920371,3.0,138.64,138.57,12.8853]
["bitfinex","SOLUSD",1641972920569,3.0,138.64,138.57,13.1353]
["bitfinex","SOLUSD",1641972920769,23.4749,138.65,138.57,13.1353]
["bitfinex","SOLUSD",1641972920970,0.26,138.64,138.57,13.1353]
["bitfinex","SOLUSD",1641972921178,0.26,138.64,138.57,11.3323]
["bitfinex","SOLUSD",1641972921372,3.26,138.64,138.58,22.7663]
["bitfinex","SOLUSD",1641972921570,0.26,138.64,138.58,22.7663]
["bitfinex","SOLUSD",1641972921779,0.51,138.64,138.58,23.0163]
["bitfinex","SOLUSD",1641972923171,0.26,138.64,138.58,23.0163]
["bitfinex","SOLUSD",1641972923479,14.0829,138.64,138.58,23.0163]
["bitfinex","SOLUSD",1641972923681,14.3329,138.64,138.58,23.0163]
["bitfinex","SOLUSD",1641972924176,14.3329,138.64,138.58,22.7663]
["bitfinex","SOLUSD",1641972924575,11.3329,138.64,138.58,22.7663]
["bitfinex","SOLUSD",1641972924777,13.8241,138.63,138.58,22.7663]
["bitfinex","SOLUSD",1641972925278,14.0741,138.63,138.58,22.7663]
["bitfinex","SOLUSD",1641972926277,14.0741,138.63,138.55,42.44498633]
["bitfinex","SOLUSD",1641972926480,14.0741,138.63,138.56,22.5378]
["bitfinex","SOLUSD",1641972926680,14.0741,138.63,138.56,22.7878]
["bitfinex","SOLUSD",1641972928719,0.26,138.62,138.56,22.7878]
["bitfinex","SOLUSD",1641972928919,11.0851,138.62,138.55,1.803]
["bitfinex","SOLUSD",1641972929109,3.0,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641972929315,4.74,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641972929506,4.99,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641972929724,15.39,138.61,138.55,1.803]
["bitfinex","SOLUSD",1641972929908,10.8276,138.58,138.55,1.803]
["bitfinex","SOLUSD",1641972930107,3.0,138.57,138.55,1.803]
["bitfinex","SOLUSD",1641972930608,5.56439994,138.56,138.51,24.359]
["bitfinex","SOLUSD",1641972931020,5.81439994,138.56,138.51,24.359]
["bitfinex","SOLUSD",1641972931210,5.81439994,138.56,138.51,24.609]
["bitfinex","SOLUSD",1641972931408,5.81439994,138.56,138.51,24.109]
["bitfinex","SOLUSD",1641972931615,5.56439994,138.56,138.51,24.109]
["bitfinex","SOLUSD",1641972932021,5.81439994,138.56,138.51,24.109]
["bitfinex","SOLUSD",1641972932210,0.26,138.55,138.51,23.859]
["bitfinex","SOLUSD",1641972932711,0.25,138.56,138.51,23.859]
["bitfinex","SOLUSD",1641972932911,0.51,138.56,138.51,23.859]
["bitfinex","SOLUSD",1641972933111,0.26,138.56,138.51,23.859]
["bitfinex","SOLUSD",1641972933513,0.26,138.56,138.51,24.109]
["bitfinex","SOLUSD",1641972934226,0.26,138.56,138.5,39.30022976]
["bitfinex","SOLUSD",1641972934512,0.26,138.56,138.5,26.66822976]
["bitfinex","SOLUSD",1641972934712,15.5691,138.56,138.5,26.66822976]
["bitfinex","SOLUSD",1641972934913,10.8291,138.56,138.5,26.66822976]
["bitfinex","SOLUSD",1641972935115,0.26,138.55,138.5,26.66822976]
["bitfinex","SOLUSD",1641972936917,0.26,138.55,138.5,51.43402976]
["bitfinex","SOLUSD",1641972937315,12.5681,138.58,138.5,51.43402976]
["bitfinex","SOLUSD",1641972937621,10.8281,138.58,138.5,51.43402976]
["bitfinex","SOLUSD",1641972937818,12.5681,138.58,138.5,62.26212976]
["bitfinex","SOLUSD",1641972938515,3.0,138.57,138.5,62.26212976]
["bitfinex","SOLUSD",1641972938721,3.25,138.57,138.5,62.26212976]
["bitfinex","SOLUSD",1641972939423,3.0,138.57,138.5,62.51212976]
["bitfinex","SOLUSD",1641972939628,3.25,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641972940340,12.5666,138.6,138.51,11.0873]
["bitfinex","SOLUSD",1641972940519,185.47553605,138.67,138.52,26.732]
["bitfinex","SOLUSD",1641972940520,2.0423049,138.62,138.52,26.732]
["bitfinex","SOLUSD",1641972940720,2.0423049,138.62,138.53,0.26]
["bitfinex","SOLUSD",1641972940932,2.0423049,138.62,138.54,1.804]
["bitfinex","SOLUSD",1641972941122,4.9e-06,138.62,138.55,10.4]
["bitfinex","SOLUSD",1641972941331,4.9e-06,138.66,138.56,1.803]
["bitfinex","SOLUSD",1641972941522,4.9e-06,138.66,138.61,10.8188]
["bitfinex","SOLUSD",1641972941720,4.9e-06,138.66,138.61,11.0688]
["bitfinex","SOLUSD",1641972942423,3.0,138.68,138.61,11.0688]
["bitfinex","SOLUSD",1641972942643,3.25,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641972942832,3.25,138.68,138.62,11.0784]
["bitfinex","SOLUSD",1641972943329,0.25,138.68,138.62,11.0684]
["bitfinex","SOLUSD",1641972943525,0.25,138.68,138.62,0.25]
["bitfinex","SOLUSD",1641972943725,0.26,138.69,138.62,0.25]
["bitfinex","SOLUSD",1641972943923,1.739,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641972944146,3.0,138.67,138.55,3.0]
["bitfinex","SOLUSD",1641972944325,1.738,138.66,138.54,85.733]
["bitfinex","SOLUSD",1641972944528,10.8256,138.62,138.54,85.733]
["bitfinex","SOLUSD",1641972944737,11.0756,138.62,138.55,23.9331]
["bitfinex","SOLUSD",1641972945952,15.5664,138.61,138.55,23.9331]
["bitfinex","SOLUSD",1641972946151,15.5664,138.61,138.53,1.803]
["bitfinex","SOLUSD",1641972946152,15.8164,138.61,138.53,1.803]
["bitfinex","SOLUSD",1641972946352,15.8164,138.61,138.53,22.5291]
["bitfinex","SOLUSD",1641972946653,15.8164,138.61,138.5,112.5317]
["bitfinex","SOLUSD",1641972946853,40.7542,138.61,138.5,102.1317]
["bitfinex","SOLUSD",1641972947252,0.26,138.6,138.5,102.1317]
["bitfinex","SOLUSD",1641972947455,10.8293,138.57,138.51,23.1377]
["bitfinex","SOLUSD",1641972947664,11.0793,138.57,138.51,23.1377]
["bitfinex","SOLUSD",1641972948453,10.8293,138.57,138.51,23.1377]
["bitfinex","SOLUSD",1641972948653,11.0793,138.57,138.51,23.3877]
["bitfinex","SOLUSD",1641972949264,11.0793,138.57,138.51,23.1377]
["bitfinex","SOLUSD",1641972950672,0.25,138.57,138.51,23.1377]
["bitfinex","SOLUSD",1641972951057,1.74,138.56,138.5,0.5]
["bitfinex","SOLUSD",1641972951258,1.99,138.56,138.5,0.5]
["bitfinex","SOLUSD",1641972951464,3.0,138.55,138.5,0.5]
["bitfinex","SOLUSD",1641972951657,3.25,138.55,138.5,0.5]
["bitfinex","SOLUSD",1641972951861,0.25,138.55,138.5,0.5]
["bitfinex","SOLUSD",1641972952056,3.0,138.55,138.5,0.5]
["bitfinex","SOLUSD",1641972952668,3.0,138.58,138.5,0.5]
["bitfinex","SOLUSD",1641972952868,1.74,138.59,138.5,0.5]
["bitfinex","SOLUSD",1641972953070,3.0,138.58,138.5,0.5]
["bitfinex","SOLUSD",1641972953268,1.74,138.59,138.5,0.5]
["bitfinex","SOLUSD",1641972953463,25.3085,138.59,138.5,23.213]
["bitfinex","SOLUSD",1641972953775,0.26,138.58,138.5,34.041]
["bitfinex","SOLUSD",1641972953993,1.74,138.57,138.5,34.041]
["bitfinex","SOLUSD",1641972954161,1.99,138.57,138.5,34.041]
["bitfinex","SOLUSD",1641972954372,1.99,138.57,138.5,34.291]
["bitfinex","SOLUSD",1641972955461,0.25,138.57,138.5,34.291]
["bitfinex","SOLUSD",1641972955662,4.99,138.58,138.5,34.291]
["bitfinex","SOLUSD",1641972955866,3.25,138.58,138.5,34.291]
["bitfinex","SOLUSD",1641972956062,3.25,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641972956263,3.25,138.58,138.52,1.804]
["bitfinex","SOLUSD",1641972956463,3.25,138.58,138.53,10.8259]
["bitfinex","SOLUSD",1641972956664,3.0,138.57,138.53,10.8259]
["bitfinex","SOLUSD",1641972957062,3.25,138.57,138.54,28.50026823]
["bitfinex","SOLUSD",1641972957276,3.0,138.6,138.54,28.50026823]
["bitfinex","SOLUSD",1641972957463,3.0,138.6,138.54,39.32506823]
["bitfinex","SOLUSD",1641972957667,3.25,138.6,138.54,39.32506823]
["bitfinex","SOLUSD",1641972958066,0.26,138.59,138.54,39.32506823]
["bitfinex","SOLUSD",1641972958465,0.26,138.59,138.54,39.57506823]
["bitfinex","SOLUSD",1641972958664,0.26,138.6,138.54,39.57506823]
["bitfinex","SOLUSD",1641972959965,0.26,138.6,138.54,39.32506823]
["bitfinex","SOLUSD",1641972960767,14.0758,138.61,138.54,39.32506823]
["bitfinex","SOLUSD",1641972960965,14.0758,138.61,138.55,0.26]
["bitfinex","SOLUSD",1641972961567,14.0758,138.61,138.54,39.57506823]
["bitfinex","SOLUSD",1641972961776,14.0758,138.61,138.54,28.50026823]
["bitfinex","SOLUSD",1641972961969,1.74,138.6,138.53,10.8259]
["bitfinex","SOLUSD",1641972962178,13.0766,138.6,138.54,24.4877]
["bitfinex","SOLUSD",1641972962370,3.0,138.59,138.54,24.4877]
["bitfinex","SOLUSD",1641972962775,3.25,138.59,138.54,24.4877]
["bitfinex","SOLUSD",1641972965972,3.0,138.58,138.54,24.4877]
["bitfinex","SOLUSD",1641972966373,3.0,138.58,138.55,0.26]
["bitfinex","SOLUSD",1641972966572,3.0,138.61,138.56,0.5]
["bitfinex","SOLUSD",1641972967672,3.25,138.61,138.56,0.5]
["bitfinex","SOLUSD",1641972967875,0.26,138.6,138.56,0.5]
["bitfinex","SOLUSD",1641972972981,1.74,138.59,138.5,0.5]
["bitfinex","SOLUSD",1641972973191,1.99,138.59,138.5,0.5]
["bitfinex","SOLUSD",1641972973381,3.0,138.58,138.5,0.5]
["bitfinex","SOLUSD",1641972973579,1.74,138.57,138.5,0.5]
["bitfinex","SOLUSD",1641972973797,3.25,138.58,138.51,27.60247465]
["bitfinex","SOLUSD",1641972973994,13.8286,138.58,138.51,27.60247465]
["bitfinex","SOLUSD",1641972974199,11.0786,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641972975382,0.25,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641972975591,3.0,138.59,138.52,24.409]
["bitfinex","SOLUSD",1641972976000,3.0,138.59,138.52,24.659]
["bitfinex","SOLUSD",1641972976691,3.0,138.59,138.52,35.4855]
["bitfinex","SOLUSD",1641972977286,10.827,138.6,138.52,35.4855]
["bitfinex","SOLUSD",1641972977486,10.827,138.6,138.53,1.804]
["bitfinex","SOLUSD",1641972977689,10.827,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641972977891,1.74,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641972978091,3.0,138.62,138.55,1.803]
["bitfinex","SOLUSD",1641972978288,5.66883508,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641972978585,3.0,138.64,138.57,1.803]
["bitfinex","SOLUSD",1641972978797,3.0,138.64,138.58,0.26]
["bitfinex","SOLUSD",1641972978985,3.0,138.64,138.58,11.0819]
["bitfinex","SOLUSD",1641972979413,3.0,138.64,138.58,33.6877]
["bitfinex","SOLUSD",1641972979610,0.25,138.64,138.58,33.6877]
["bitfinex","SOLUSD",1641972979810,1.74,138.65,138.58,22.8658]
["bitfinex","SOLUSD",1641972980210,1.99,138.65,138.58,22.8658]
["bitfinex","SOLUSD",1641972980411,0.25,138.65,138.58,22.6058]
["bitfinex","SOLUSD",1641972980610,11.0726,138.65,138.58,22.6058]
["bitfinex","SOLUSD",1641972981627,3.0,138.64,138.58,22.6058]
["bitfinex","SOLUSD",1641972981814,13.8239,138.64,138.58,22.6058]
["bitfinex","SOLUSD",1641972982014,11.0739,138.64,138.58,22.6058]
["bitfinex","SOLUSD",1641972982221,3.0,138.63,138.58,22.6058]
["bitfinex","SOLUSD",1641972982713,3.25,138.63,138.58,22.6058]
["bitfinex","SOLUSD",1641972982913,0.25,138.63,138.58,22.6058]
["bitfinex","SOLUSD",1641972983320,10.8244,138.63,138.58,22.6058]
["bitfinex","SOLUSD",1641972983520,3.0,138.65,138.58,22.8558]
["bitfinex","SOLUSD",1641972983722,3.0,138.65,138.55,29.67821781]
["bitfinex","SOLUSD",1641972983916,3.0,138.65,138.56,23.2102]
["bitfinex","SOLUSD",1641972984116,3.0,138.65,138.56,23.4602]
["bitfinex","SOLUSD",1641972984725,14.0731,138.65,138.56,34.2835]
["bitfinex","SOLUSD",1641972985332,0.26,138.64,138.56,34.2835]
["bitfinex","SOLUSD",1641972987422,13.8231,138.65,138.56,34.2835]
["bitfinex","SOLUSD",1641972987621,13.8231,138.65,138.57,12.6252]
["bitfinex","SOLUSD",1641972988022,13.8231,138.65,138.57,12.8752]
["bitfinex","SOLUSD",1641972988227,14.0731,138.65,138.58,24.4264]
["bitfinex","SOLUSD",1641972988637,14.0731,138.65,138.58,24.6764]
["bitfinex","SOLUSD",1641972989324,14.0731,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641972991229,0.26,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641972995931,0.26,138.64,138.6,1.803]
["bitfinex","SOLUSD",1641972996231,3.0,138.66,138.6,2.053]
["bitfinex","SOLUSD",1641972996433,3.0,138.64,138.6,2.053]
["bitfinex","SOLUSD",1641972996627,3.0,138.66,138.6,2.053]
["bitfinex","SOLUSD",1641972996829,3.0,138.66,138.6,26.106]
["bitfinex","SOLUSD",1641972997245,3.0,138.66,138.6,25.856]
["bitfinex","SOLUSD",1641972997433,3.0,138.66,138.6,26.106]
["bitfinex","SOLUSD",1641972997627,3.25,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641972997834,3.0,138.66,138.61,30.60333657]
["bitfinex","SOLUSD",1641972998054,3.0,138.66,138.61,30.85333657]
["bitfinex","SOLUSD",1641973000139,3.0,138.66,138.61,30.60333657]
["bitfinex","SOLUSD",1641973000334,3.0,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973002646,3.25,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973002838,3.25,138.66,138.6,26.106]
["bitfinex","SOLUSD",1641973003034,3.25,138.66,138.6,24.303]
["bitfinex","SOLUSD",1641973003849,0.26,138.65,138.6,24.303]
["bitfinex","SOLUSD",1641973004139,3.25,138.66,138.6,24.303]
["bitfinex","SOLUSD",1641973004351,3.25,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973004937,3.0,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973005135,10.821,138.68,138.61,2.063]
["bitfinex","SOLUSD",1641973005136,3.0,138.67,138.61,2.063]
["bitfinex","SOLUSD",1641973005576,3.0,138.67,138.61,2.313]
["bitfinex","SOLUSD",1641973006146,3.25,138.67,138.61,2.313]
["bitfinex","SOLUSD",1641973006539,0.25,138.67,138.61,2.313]
["bitfinex","SOLUSD",1641973006741,3.0,138.66,138.61,2.313]
["bitfinex","SOLUSD",1641973006941,0.25,138.67,138.61,13.1324]
["bitfinex","SOLUSD",1641973007240,0.25,138.67,138.62,24.4843]
["bitfinex","SOLUSD",1641973007440,3.25,138.69,138.62,24.4843]
["bitfinex","SOLUSD",1641973007639,3.25,138.69,138.63,2.063]
["bitfinex","SOLUSD",1641973008053,3.25,138.69,138.63,2.313]
["bitfinex","SOLUSD",1641973008249,3.25,138.69,138.63,1.803]
["bitfinex","SOLUSD",1641973008644,3.25,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641973008844,3.25,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641973009046,0.25,138.69,138.62,24.4843]
["bitfinex","SOLUSD",1641973009246,103.5319,138.7,138.62,24.7343]
["bitfinex","SOLUSD",1641973009545,103.5319,138.7,138.62,24.4843]
["bitfinex","SOLUSD",1641973009752,103.5319,138.7,138.62,24.7343]
["bitfinex","SOLUSD",1641973010353,103.5319,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641973010545,3.0,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641973010746,3.25,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641973010950,3.0,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641973011857,3.0,138.69,138.65,29.25943707]
["bitfinex","SOLUSD",1641973012252,3.0,138.69,138.65,29.50943707]
["bitfinex","SOLUSD",1641973012459,3.0,138.7,138.66,0.26]
["bitfinex","SOLUSD",1641973012650,3.25,138.7,138.66,0.26]
["bitfinex","SOLUSD",1641973012956,3.0,138.7,138.66,0.26]
["bitfinex","SOLUSD",1641973014256,3.0,138.7,138.64,11.0672]
["bitfinex","SOLUSD",1641973014452,3.0,138.7,138.64,0.25]
["bitfinex","SOLUSD",1641973014658,3.0,138.7,138.63,2.052]
["bitfinex","SOLUSD",1641973014850,13.8188,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641973015051,14.0688,138.7,138.62,45.9524]
["bitfinex","SOLUSD",1641973015264,1.74,138.69,138.62,45.9524]
["bitfinex","SOLUSD",1641973015656,3.0,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641973016251,3.0,138.69,138.63,11.0779]
["bitfinex","SOLUSD",1641973016652,3.0,138.7,138.63,11.3279]
["bitfinex","SOLUSD",1641973016863,3.0,138.7,138.64,24.2306]
["bitfinex","SOLUSD",1641973017070,3.92883508,138.73,138.64,25.31780437]
["bitfinex","SOLUSD",1641973017350,3.92883508,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641973017551,5.66883508,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641973017750,28.19423508,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641973017951,24.2654,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641973018350,3.26,138.72,138.65,11.0759]
["bitfinex","SOLUSD",1641973018751,3.26,138.72,138.65,11.3259]
["bitfinex","SOLUSD",1641973019151,3.26,138.72,138.66,25.17420507]
["bitfinex","SOLUSD",1641973019551,3.0,138.71,138.67,11.0744]
["bitfinex","SOLUSD",1641973019857,3.0,138.71,138.67,33.8504]
["bitfinex","SOLUSD",1641973020254,3.0,138.75,138.67,33.8504]
["bitfinex","SOLUSD",1641973020680,3.25,138.75,138.67,33.8504]
["bitfinex","SOLUSD",1641973020994,14.0649,138.75,138.67,33.8504]
["bitfinex","SOLUSD",1641973022585,14.0649,138.75,138.67,22.776]
["bitfinex","SOLUSD",1641973022786,11.0649,138.75,138.65,21.2157]
["bitfinex","SOLUSD",1641973022998,12.8049,138.75,138.65,21.2157]
["bitfinex","SOLUSD",1641973023193,1.74,138.74,138.63,96.6095]
["bitfinex","SOLUSD",1641973023387,10.8197,138.7,138.63,96.6095]
["bitfinex","SOLUSD",1641973023592,1.74,138.69,138.63,24.577]
["bitfinex","SOLUSD",1641973023988,0.25,138.69,138.63,24.577]
["bitfinex","SOLUSD",1641973025093,0.25,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641973025301,1.99,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641973025492,1.74,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641973026094,84.4133,138.73,138.64,11.0771]
["bitfinex","SOLUSD",1641973026490,84.4133,138.73,138.64,11.3271]
["bitfinex","SOLUSD",1641973026695,0.26,138.72,138.64,11.3271]
["bitfinex","SOLUSD",1641973027697,11.0772,138.72,138.64,11.3271]
["bitfinex","SOLUSD",1641973027891,11.3272,138.72,138.64,11.3271]
["bitfinex","SOLUSD",1641973028291,0.51,138.72,138.64,11.3271]
["bitfinex","SOLUSD",1641973029097,11.0772,138.72,138.64,11.3271]
["bitfinex","SOLUSD",1641973029494,11.3272,138.72,138.65,3.0]
["bitfinex","SOLUSD",1641973029695,11.3272,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641973030395,0.25,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641973030594,0.25,138.72,138.65,11.0663]
["bitfinex","SOLUSD",1641973030810,73.8462,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641973031393,73.8462,138.73,138.65,0.25]
["bitfinex","SOLUSD",1641973032402,73.8462,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641973032799,84.6628,138.73,138.65,10.8164]
["bitfinex","SOLUSD",1641973033196,1.74,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641973033407,3.92883508,138.76,138.66,0.26]
["bitfinex","SOLUSD",1641973033408,5.66883508,138.76,138.66,0.26]
["bitfinex","SOLUSD",1641973033598,0.26,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641973033798,3.92883508,138.76,138.66,21.4756]
["bitfinex","SOLUSD",1641973034209,3.92883508,138.76,138.67,25.34769543]
["bitfinex","SOLUSD",1641973034409,105.1070255,138.78,138.68,24.7276]
["bitfinex","SOLUSD",1641973034608,105.1070255,138.78,138.68,24.9876]
["bitfinex","SOLUSD",1641973034799,115.9196255,138.78,138.68,36.0514]
["bitfinex","SOLUSD",1641973035199,116.1696255,138.78,138.68,36.0514]
["bitfinex","SOLUSD",1641973035403,3.0,138.77,138.68,36.0514]
["bitfinex","SOLUSD",1641973035605,4.74,138.77,138.68,36.0514]
["bitfinex","SOLUSD",1641973035804,4.99,138.77,138.68,36.0514]
["bitfinex","SOLUSD",1641973036807,0.26,138.76,138.68,36.0514]
["bitfinex","SOLUSD",1641973038318,1.74,138.79,138.68,46.2014]
["bitfinex","SOLUSD",1641973038520,3.92883508,138.8,138.69,3.0]
["bitfinex","SOLUSD",1641973038719,3.92883508,138.8,138.74,10.8093]
["bitfinex","SOLUSD",1641973038909,3.92883508,138.8,138.74,17.0353]
["bitfinex","SOLUSD",1641973039108,3.92883508,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641973039541,3.0,138.79,138.75,0.26]
["bitfinex","SOLUSD",1641973040042,3.0,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641973040436,10.8096,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973040634,3.0,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641973040847,24.9325,138.83,138.75,11.0684]
["bitfinex","SOLUSD",1641973041034,78.80973508,138.85,138.75,11.0684]
["bitfinex","SOLUSD",1641973041334,12.548,138.84,138.76,23.4613]
["bitfinex","SOLUSD",1641973041748,12.548,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641973041934,76.1209,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641973042138,74.3809,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641973042346,3.0,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641973042535,4.74,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641973043336,4.99,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641973043538,3.25,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641973043737,0.26,138.83,138.77,11.067]
["bitfinex","SOLUSD",1641973044143,0.26,138.83,138.77,11.317]
["bitfinex","SOLUSD",1641973045339,0.26,138.83,138.77,11.067]
["bitfinex","SOLUSD",1641973045944,0.26,138.83,138.77,11.317]
["bitfinex","SOLUSD",1641973046145,0.26,138.83,138.77,11.067]
["bitfinex","SOLUSD",1641973046543,11.0688,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641973046844,1.74,138.82,138.74,28.33119347]
["bitfinex","SOLUSD",1641973047043,0.26,138.83,138.74,28.58119347]
["bitfinex","SOLUSD",1641973047246,3.0,138.84,138.74,28.58119347]
["bitfinex","SOLUSD",1641973047453,1.74,138.83,138.74,28.58119347]
["bitfinex","SOLUSD",1641973047854,3.0,138.82,138.74,28.58119347]
["bitfinex","SOLUSD",1641973048050,3.0,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973048445,0.25,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973049046,11.0597,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973049246,11.3197,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973049646,13.0597,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973049853,3.0,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641973050246,3.25,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641973050458,0.25,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641973050847,0.25,138.81,138.75,23.2335]
["bitfinex","SOLUSD",1641973051255,3.25,138.82,138.75,23.2335]
["bitfinex","SOLUSD",1641973051651,3.25,138.82,138.75,34.0422]
["bitfinex","SOLUSD",1641973052752,3.0,138.82,138.75,34.0422]
["bitfinex","SOLUSD",1641973052954,3.0,138.82,138.75,34.2922]
["bitfinex","SOLUSD",1641973053164,3.0,138.82,138.75,34.0422]
["bitfinex","SOLUSD",1641973053460,1.74,138.81,138.75,11.0687]
["bitfinex","SOLUSD",1641973054554,1.74,138.81,138.75,10.8087]
["bitfinex","SOLUSD",1641973054753,13.8097,138.82,138.74,10.8095]
["bitfinex","SOLUSD",1641973055154,14.0597,138.82,138.74,10.8095]
["bitfinex","SOLUSD",1641973055558,0.971536,138.81,138.74,10.8095]
["bitfinex","SOLUSD",1641973055758,0.971536,138.81,138.72,24.2098]
["bitfinex","SOLUSD",1641973055759,11.782336,138.81,138.72,24.2098]
["bitfinex","SOLUSD",1641973055982,1.74,138.8,138.72,24.2098]
["bitfinex","SOLUSD",1641973056257,6.79477668,138.8,138.72,24.2098]
["bitfinex","SOLUSD",1641973057259,0.26,138.79,138.72,24.2098]
["bitfinex","SOLUSD",1641973057456,1.74,138.78,138.72,24.2098]
["bitfinex","SOLUSD",1641973057671,1.99,138.78,138.72,24.2098]
["bitfinex","SOLUSD",1641973057864,3.0,138.77,138.72,24.2098]
["bitfinex","SOLUSD",1641973058081,1.99,138.78,138.72,24.2098]
["bitfinex","SOLUSD",1641973058484,3.0,138.77,138.72,24.2098]
["bitfinex","SOLUSD",1641973058683,3.25,138.77,138.72,24.2098]
["bitfinex","SOLUSD",1641973058884,0.25,138.77,138.72,24.2098]
["bitfinex","SOLUSD",1641973059285,0.25,138.77,138.71,10.8118]
["bitfinex","SOLUSD",1641973059494,0.25,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641973059986,3.25,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973061387,0.25,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973061585,11.0621,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641973061784,3.0,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973062187,3.25,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973062787,0.25,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973063185,12.84734592,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641973063397,0.26,138.78,138.72,11.071]
["bitfinex","SOLUSD",1641973063785,0.26,138.78,138.72,11.321]
["bitfinex","SOLUSD",1641973063986,0.26,138.78,138.72,11.071]
["bitfinex","SOLUSD",1641973064185,3.26,138.78,138.72,11.071]
["bitfinex","SOLUSD",1641973064584,3.51,138.78,138.72,11.071]
["bitfinex","SOLUSD",1641973064785,0.51,138.78,138.72,11.071]
["bitfinex","SOLUSD",1641973065285,0.26,138.78,138.72,11.071]
["bitfinex","SOLUSD",1641973066095,0.26,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973066287,0.26,138.78,138.71,23.1735]
["bitfinex","SOLUSD",1641973066587,4.03524592,138.78,138.64,130.70580569]
["bitfinex","SOLUSD",1641973066797,85.5042,138.77,138.65,23.5493]
["bitfinex","SOLUSD",1641973066985,1.74,138.76,138.65,23.5493]
["bitfinex","SOLUSD",1641973067189,1.99,138.76,138.65,23.5493]
["bitfinex","SOLUSD",1641973067391,3.0,138.75,138.65,49.55244748]
["bitfinex","SOLUSD",1641973067594,1.74,138.74,138.65,49.55244748]
["bitfinex","SOLUSD",1641973067989,3.0,138.73,138.65,49.55244748]
["bitfinex","SOLUSD",1641973068292,3.25,138.73,138.65,49.55244748]
["bitfinex","SOLUSD",1641973068694,3.25,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641973068888,0.25,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641973069090,3.0,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641973069500,0.25,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641973070397,0.25,138.72,138.66,11.0756]
["bitfinex","SOLUSD",1641973070592,3.25,138.73,138.66,11.0756]
["bitfinex","SOLUSD",1641973070793,0.26,138.72,138.66,11.0756]
["bitfinex","SOLUSD",1641973071493,0.26,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641973071910,3.0,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641973072294,3.0,138.73,138.65,49.80244748]
["bitfinex","SOLUSD",1641973072495,13.8166,138.73,138.65,49.80244748]
["bitfinex","SOLUSD",1641973072695,10.8166,138.73,138.65,49.55244748]
["bitfinex","SOLUSD",1641973072897,3.0,138.72,138.65,49.55244748]
["bitfinex","SOLUSD",1641973073307,3.25,138.72,138.65,49.55244748]
["bitfinex","SOLUSD",1641973073495,10.8166,138.73,138.65,49.55244748]
["bitfinex","SOLUSD",1641973073697,11.0666,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641973074294,3.26,138.72,138.65,60.61894748]
["bitfinex","SOLUSD",1641973074497,3.26,138.72,138.65,60.36894748]
["bitfinex","SOLUSD",1641973074707,3.51,138.72,138.65,60.36894748]
["bitfinex","SOLUSD",1641973075697,3.51,138.72,138.65,60.61894748]
["bitfinex","SOLUSD",1641973078098,3.0,138.72,138.65,60.61894748]
["bitfinex","SOLUSD",1641973078310,3.0,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641973078500,3.0,138.74,138.67,10.8147]
["bitfinex","SOLUSD",1641973078700,3.0,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641973079100,3.0,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641973079500,0.25,138.75,138.67,0.25]
["bitfinex","SOLUSD",1641973079701,4.99,138.77,138.67,0.25]
["bitfinex","SOLUSD",1641973079903,14.0642,138.77,138.68,10.814]
["bitfinex","SOLUSD",1641973080199,38.4739,138.77,138.69,23.2157]
["bitfinex","SOLUSD",1641973081211,0.26,138.76,138.69,23.2157]
["bitfinex","SOLUSD",1641973082303,11.0743,138.76,138.69,22.9557]
["bitfinex","SOLUSD",1641973082520,3.0,138.75,138.69,22.9557]
["bitfinex","SOLUSD",1641973082704,3.25,138.75,138.69,22.9557]
["bitfinex","SOLUSD",1641973085815,3.0,138.75,138.69,22.9557]
["bitfinex","SOLUSD",1641973086007,3.25,138.75,138.69,22.9557]
["bitfinex","SOLUSD",1641973086409,0.26,138.74,138.69,22.9557]
["bitfinex","SOLUSD",1641973086812,0.26,138.74,138.69,23.2057]
["bitfinex","SOLUSD",1641973087813,3.0,138.75,138.69,23.2057]
["bitfinex","SOLUSD",1641973088115,3.0,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641973088514,3.0,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641973088711,3.25,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641973088913,3.25,138.76,138.69,22.9557]
["bitfinex","SOLUSD",1641973089218,4.99,138.76,138.66,125.4874]
["bitfinex","SOLUSD",1641973089420,4.99,138.76,138.67,24.2353]
["bitfinex","SOLUSD",1641973089812,7.02524592,138.76,138.67,24.4853]
["bitfinex","SOLUSD",1641973090012,0.26,138.75,138.67,24.4853]
["bitfinex","SOLUSD",1641973090613,0.26,138.75,138.67,35.3002]
["bitfinex","SOLUSD",1641973091028,0.26,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641973092650,0.26,138.75,138.68,11.0739]
["bitfinex","SOLUSD",1641973092844,0.26,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973093257,0.26,138.75,138.69,22.7561]
["bitfinex","SOLUSD",1641973093744,0.26,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973095244,0.26,138.75,138.69,22.7561]
["bitfinex","SOLUSD",1641973095647,0.26,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973096046,0.26,138.75,138.69,22.7561]
["bitfinex","SOLUSD",1641973096255,0.26,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973096654,0.26,138.75,138.69,22.7561]
["bitfinex","SOLUSD",1641973098750,3.25,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641973099350,3.0,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641973100658,3.0,138.76,138.7,11.0722]
["bitfinex","SOLUSD",1641973101049,3.25,138.76,138.69,22.5061]
["bitfinex","SOLUSD",1641973101458,0.25,138.76,138.69,22.5061]
["bitfinex","SOLUSD",1641973101651,3.0,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973102051,3.25,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973102250,0.25,138.75,138.69,22.5061]
["bitfinex","SOLUSD",1641973102450,0.26,138.74,138.69,22.5061]
["bitfinex","SOLUSD",1641973102650,0.25,138.75,138.69,33.3195]
["bitfinex","SOLUSD",1641973102851,0.51,138.75,138.69,33.3195]
["bitfinex","SOLUSD",1641973103063,2.54524592,138.75,138.69,33.3195]
["bitfinex","SOLUSD",1641973103251,2.29524592,138.75,138.69,33.5695]
["bitfinex","SOLUSD",1641973103968,0.26,138.75,138.69,33.5695]
["bitfinex","SOLUSD",1641973105454,3.25,138.76,138.69,33.5695]
["bitfinex","SOLUSD",1641973105653,3.25,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641973105963,3.25,138.76,138.71,10.8117]
["bitfinex","SOLUSD",1641973106361,3.25,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641973106763,3.25,138.76,138.69,22.7561]
["bitfinex","SOLUSD",1641973106957,3.25,138.76,138.7,10.8126]
["bitfinex","SOLUSD",1641973107156,3.25,138.76,138.69,22.5061]
["bitfinex","SOLUSD",1641973108658,3.25,138.76,138.69,33.5695]
["bitfinex","SOLUSD",1641973109057,2.03524592,138.75,138.69,33.5695]
["bitfinex","SOLUSD",1641973109256,2.03524592,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641973109857,2.03524592,138.75,138.7,11.0724]
["bitfinex","SOLUSD",1641973110056,5.03524592,138.76,138.71,22.88897757]
["bitfinex","SOLUSD",1641973110257,5.03524592,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641973110859,5.03524592,138.76,138.71,22.88897757]
["bitfinex","SOLUSD",1641973111460,5.03524592,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641973111668,5.03524592,138.76,138.72,11.0711]
["bitfinex","SOLUSD",1641973111859,5.03524592,138.76,138.72,21.4711]
["bitfinex","SOLUSD",1641973112060,3.0,138.76,138.72,21.7211]
["bitfinex","SOLUSD",1641973113561,3.0,138.78,138.72,21.7211]
["bitfinex","SOLUSD",1641973113760,3.0,138.78,138.72,45.9513]
["bitfinex","SOLUSD",1641973115371,3.0,138.79,138.72,45.9513]
["bitfinex","SOLUSD",1641973117478,3.0,138.79,138.72,45.6913]
["bitfinex","SOLUSD",1641973117864,2.03524592,138.81,138.72,45.6913]
["bitfinex","SOLUSD",1641973118095,3.0,138.8,138.72,45.6913]
["bitfinex","SOLUSD",1641973118865,3.0,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641973119064,3.0,138.8,138.75,10.8083]
["bitfinex","SOLUSD",1641973119264,3.0,138.8,138.75,11.0583]
["bitfinex","SOLUSD",1641973119667,3.0,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641973119878,3.0,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641973120266,3.0,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641973120467,3.0,138.81,138.73,78.5754]
["bitfinex","SOLUSD",1641973120668,3.0,138.81,138.76,10.8076]
["bitfinex","SOLUSD",1641973120868,3.0,138.82,138.76,10.8076]
["bitfinex","SOLUSD",1641973121080,3.0,138.82,138.77,0.26]
["bitfinex","SOLUSD",1641973121266,3.0,138.82,138.77,25.69530833]
["bitfinex","SOLUSD",1641973121871,3.0,138.82,138.77,36.75230833]
["bitfinex","SOLUSD",1641973122072,3.0,138.82,138.77,36.50230833]
["bitfinex","SOLUSD",1641973124770,3.0,138.82,138.77,36.75230833]
["bitfinex","SOLUSD",1641973125372,3.0,138.82,138.77,36.50230833]
["bitfinex","SOLUSD",1641973126102,3.0,138.82,138.77,36.24230833]
["bitfinex","SOLUSD",1641973126302,3.25,138.82,138.77,25.43530833]
["bitfinex","SOLUSD",1641973127103,3.0,138.82,138.77,25.43530833]
["bitfinex","SOLUSD",1641973127302,3.25,138.82,138.77,25.43530833]
["bitfinex","SOLUSD",1641973129315,0.26,138.81,138.76,10.8076]
["bitfinex","SOLUSD",1641973129503,0.26,138.81,138.74,33.7692]
["bitfinex","SOLUSD",1641973129803,0.26,138.81,138.74,34.0192]
["bitfinex","SOLUSD",1641973130016,0.26,138.81,138.74,33.7692]
["bitfinex","SOLUSD",1641973130203,0.26,138.81,138.74,34.0192]
["bitfinex","SOLUSD",1641973130412,0.26,138.81,138.75,22.55521903]
["bitfinex","SOLUSD",1641973130605,0.26,138.81,138.75,33.36381903]
["bitfinex","SOLUSD",1641973131210,0.26,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641973131716,26.0199,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641973131906,26.0199,138.82,138.76,35.7385]
["bitfinex","SOLUSD",1641973132307,26.0199,138.82,138.76,35.9885]
["bitfinex","SOLUSD",1641973132721,26.2699,138.82,138.76,35.9885]
["bitfinex","SOLUSD",1641973132908,26.0199,138.82,138.76,35.9885]
["bitfinex","SOLUSD",1641973135211,26.2699,138.82,138.76,35.9885]
["bitfinex","SOLUSD",1641973136216,3.0,138.82,138.76,43.7875]
["bitfinex","SOLUSD",1641973136426,2.03524592,138.84,138.77,1.0944607]
["bitfinex","SOLUSD",1641973136612,2.03524592,138.84,138.8,10.8036]
["bitfinex","SOLUSD",1641973136821,2.03524592,138.84,138.8,18.4906]
["bitfinex","SOLUSD",1641973137022,2.03524592,138.84,138.81,0.26]
["bitfinex","SOLUSD",1641973137209,2.03524592,138.84,138.82,0.5]
["bitfinex","SOLUSD",1641973137812,3.92883508,138.87,138.82,0.5]
["bitfinex","SOLUSD",1641973137813,2.03524592,138.89,138.82,11.3024]
["bitfinex","SOLUSD",1641973138009,1.74,138.88,138.82,11.3024]
["bitfinex","SOLUSD",1641973138226,0.26,138.87,138.82,11.3024]
["bitfinex","SOLUSD",1641973138414,0.26,138.87,138.82,0.5]
["bitfinex","SOLUSD",1641973141313,11.0651,138.87,138.82,0.5]
["bitfinex","SOLUSD",1641973141518,3.0,138.86,138.78,10.8058]
["bitfinex","SOLUSD",1641973141726,3.25,138.86,138.75,36.0199]
["bitfinex","SOLUSD",1641973141915,3.25,138.86,138.72,35.1077]
["bitfinex","SOLUSD",1641973141916,25.9663,138.85,138.72,73.1743]
["bitfinex","SOLUSD",1641973142112,3.0,138.84,138.73,36.08310569]
["bitfinex","SOLUSD",1641973142313,1.74,138.83,138.73,1.95630569]
["bitfinex","SOLUSD",1641973142513,3.0,138.82,138.72,75.13060569]
["bitfinex","SOLUSD",1641973142714,1.74,138.81,138.73,23.55297798]
["bitfinex","SOLUSD",1641973143126,1.99,138.81,138.73,23.55297798]
["bitfinex","SOLUSD",1641973143316,4.02524592,138.81,138.73,23.55297798]
["bitfinex","SOLUSD",1641973143727,4.02524592,138.81,138.72,73.1743]
["bitfinex","SOLUSD",1641973144021,3.0,138.8,138.7,23.3575]
["bitfinex","SOLUSD",1641973144224,1.74,138.79,138.7,23.3575]
["bitfinex","SOLUSD",1641973144416,3.54477668,138.79,138.7,23.3575]
["bitfinex","SOLUSD",1641973144614,3.79477668,138.79,138.7,23.3575]
["bitfinex","SOLUSD",1641973144827,1.99,138.79,138.71,27.5418884]
["bitfinex","SOLUSD",1641973145219,0.26,138.78,138.71,27.5418884]
["bitfinex","SOLUSD",1641973145627,3.26,138.78,138.71,27.5418884]
["bitfinex","SOLUSD",1641973146620,3.26,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973146920,12.84714592,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641973147126,12.84714592,138.79,138.72,11.0707]
["bitfinex","SOLUSD",1641973147336,12.84544592,138.81,138.72,11.0707]
["bitfinex","SOLUSD",1641973147520,12.84544592,138.81,138.72,51.5772]
["bitfinex","SOLUSD",1641973147521,2.03524592,138.81,138.72,51.5772]
["bitfinex","SOLUSD",1641973148320,1.74,138.83,138.72,51.5772]
["bitfinex","SOLUSD",1641973148519,37.21714592,138.84,138.72,51.5772]
["bitfinex","SOLUSD",1641973149524,26.40924592,138.84,138.73,3.0]
["bitfinex","SOLUSD",1641973149734,26.40924592,138.84,138.77,10.8064]
["bitfinex","SOLUSD",1641973150021,2.03524592,138.84,138.77,10.8064]
["bitfinex","SOLUSD",1641973150221,2.03524592,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641973150421,2.03524592,138.85,138.78,26.67478364]
["bitfinex","SOLUSD",1641973150623,2.03524592,138.85,138.78,26.41478364]
["bitfinex","SOLUSD",1641973150824,12.84184592,138.85,138.78,37.22028364]
["bitfinex","SOLUSD",1641973151727,13.09184592,138.85,138.78,37.22028364]
["bitfinex","SOLUSD",1641973151946,0.26,138.84,138.78,37.22028364]
["bitfinex","SOLUSD",1641973152150,0.26,138.84,138.78,37.47028364]
["bitfinex","SOLUSD",1641973153150,0.26,138.84,138.78,37.22028364]
["bitfinex","SOLUSD",1641973153549,0.26,138.84,138.78,37.47028364]
["bitfinex","SOLUSD",1641973155056,14.83184592,138.85,138.78,37.47028364]
["bitfinex","SOLUSD",1641973155249,14.83184592,138.85,138.78,44.80828364]
["bitfinex","SOLUSD",1641973155850,14.83184592,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641973156052,13.09184592,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641973156250,0.26,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641973157351,81.58914592,138.86,138.79,11.0653]
["bitfinex","SOLUSD",1641973157557,81.58914592,138.86,138.79,19.0333]
["bitfinex","SOLUSD",1641973157764,81.58914592,138.86,138.79,19.2833]
["bitfinex","SOLUSD",1641973158155,2.03524592,138.86,138.79,19.2833]
["bitfinex","SOLUSD",1641973158361,2.03524592,138.88,138.79,19.2833]
["bitfinex","SOLUSD",1641973158761,0.26,138.87,138.79,19.2833]
["bitfinex","SOLUSD",1641973159154,2.03524592,138.88,138.79,19.2833]
["bitfinex","SOLUSD",1641973159773,1.53524592,138.88,138.79,19.2833]
["bitfinex","SOLUSD",1641973160162,1.53524592,138.88,138.8,23.1725]
["bitfinex","SOLUSD",1641973160358,1.53524592,138.88,138.81,10.8033]
["bitfinex","SOLUSD",1641973160569,1.53524592,138.88,138.81,11.0633]
["bitfinex","SOLUSD",1641973160775,10.8036,138.89,138.81,11.3133]
["bitfinex","SOLUSD",1641973162162,10.25271493,138.89,138.81,11.0533]
["bitfinex","SOLUSD",1641973162569,10.50271493,138.89,138.81,11.0533]
["bitfinex","SOLUSD",1641973163469,10.50271493,138.89,138.81,0.25]
["bitfinex","SOLUSD",1641973163680,3.0,138.88,138.79,10.8048]
["bitfinex","SOLUSD",1641973163875,10.8056,138.87,138.79,10.8048]
["bitfinex","SOLUSD",1641973164068,10.8056,138.87,138.79,11.0548]
["bitfinex","SOLUSD",1641973164267,0.26,138.86,138.79,11.0548]
["bitfinex","SOLUSD",1641973164670,0.51,138.87,138.79,11.0548]
["bitfinex","SOLUSD",1641973165281,0.26,138.87,138.79,11.0548]
["bitfinex","SOLUSD",1641973165671,10.8058,138.86,138.79,11.0548]
["bitfinex","SOLUSD",1641973166376,10.8058,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641973166377,11.0558,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641973169276,0.26,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641973169880,0.26,138.85,138.79,11.0548]
["bitfinex","SOLUSD",1641973170498,0.26,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641973170701,0.26,138.85,138.78,33.6801]
["bitfinex","SOLUSD",1641973170944,11.0665,138.85,138.78,33.6801]
["bitfinex","SOLUSD",1641973171101,10.8065,138.85,138.78,33.6801]
["bitfinex","SOLUSD",1641973171303,0.26,138.84,138.78,33.6801]
["bitfinex","SOLUSD",1641973177608,3.26,138.84,138.78,33.6801]
["bitfinex","SOLUSD",1641973178008,3.51,138.84,138.78,33.6801]
["bitfinex","SOLUSD",1641973178210,3.25,138.84,138.78,33.6801]
["bitfinex","SOLUSD",1641973178410,3.0,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641973178613,23.9923,138.87,138.79,11.0652]
["bitfinex","SOLUSD",1641973178813,10.7412,138.88,138.79,35.6849]
["bitfinex","SOLUSD",1641973179019,10.7412,138.88,138.79,35.9349]
["bitfinex","SOLUSD",1641973179020,14.67003508,138.88,138.79,35.9349]
["bitfinex","SOLUSD",1641973179212,14.67003508,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641973179613,14.67003508,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641973179812,10.7412,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641973180013,10.8025,138.91,138.83,10.8017]
["bitfinex","SOLUSD",1641973180214,1.99,138.9,138.83,10.8017]
["bitfinex","SOLUSD",1641973180427,1.74,138.91,138.83,29.06749331]
["bitfinex","SOLUSD",1641973180619,3.25,138.9,138.83,29.06749331]
["bitfinex","SOLUSD",1641973181015,3.0,138.9,138.83,29.31749331]
["bitfinex","SOLUSD",1641973181219,3.0,138.9,138.83,40.11959331]
["bitfinex","SOLUSD",1641973181816,3.25,138.9,138.83,40.11959331]
["bitfinex","SOLUSD",1641973182217,3.25,138.9,138.83,11.0521]
["bitfinex","SOLUSD",1641973182418,0.25,138.9,138.81,24.2639]
["bitfinex","SOLUSD",1641973182716,1.74,138.89,138.81,24.2639]
["bitfinex","SOLUSD",1641973183116,0.26,138.88,138.81,24.2639]
["bitfinex","SOLUSD",1641973183521,11.0642,138.88,138.81,24.5139]
["bitfinex","SOLUSD",1641973183720,11.0642,138.88,138.81,24.0039]
["bitfinex","SOLUSD",1641973183924,11.0642,138.88,138.8,29.28313714]
["bitfinex","SOLUSD",1641973184119,11.0642,138.88,138.8,29.53313714]
["bitfinex","SOLUSD",1641973184332,11.0642,138.88,138.8,29.28313714]
["bitfinex","SOLUSD",1641973184734,11.3142,138.88,138.8,29.28313714]
["bitfinex","SOLUSD",1641973185836,1.74,138.87,138.8,29.28313714]
["bitfinex","SOLUSD",1641973186020,11.3142,138.88,138.8,29.28313714]
["bitfinex","SOLUSD",1641973186637,11.3142,138.88,138.8,29.53313714]
["bitfinex","SOLUSD",1641973187123,11.0642,138.88,138.8,29.53313714]
["bitfinex","SOLUSD",1641973188540,11.3142,138.88,138.8,29.53313714]
["bitfinex","SOLUSD",1641973188734,11.3142,138.88,138.8,29.28313714]
["bitfinex","SOLUSD",1641973188939,11.0542,138.88,138.8,29.53313714]
["bitfinex","SOLUSD",1641973189129,3.0,138.87,138.8,29.53313714]
["bitfinex","SOLUSD",1641973189358,3.25,138.87,138.8,29.28313714]
["bitfinex","SOLUSD",1641973189760,14.055,138.87,138.8,29.28313714]
["bitfinex","SOLUSD",1641973190066,11.055,138.87,138.8,29.28313714]
["bitfinex","SOLUSD",1641973190472,11.055,138.87,138.8,29.53313714]
["bitfinex","SOLUSD",1641973190660,3.0,138.86,138.8,29.53313714]
["bitfinex","SOLUSD",1641973191061,3.25,138.86,138.8,29.53313714]
["bitfinex","SOLUSD",1641973191274,3.25,138.86,138.81,0.26]
["bitfinex","SOLUSD",1641973191660,3.25,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641973191861,14.0558,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641973192062,3.0,138.85,138.79,22.9068]
["bitfinex","SOLUSD",1641973192260,3.25,138.85,138.79,22.9068]
["bitfinex","SOLUSD",1641973192465,0.26,138.84,138.79,22.9068]
["bitfinex","SOLUSD",1641973193063,0.26,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641973193263,0.26,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641973193462,0.26,138.84,138.75,10.807]
["bitfinex","SOLUSD",1641973193663,0.26,138.84,138.74,22.969]
["bitfinex","SOLUSD",1641973193873,2.001,138.84,138.74,22.969]
["bitfinex","SOLUSD",1641973194064,3.0,138.83,138.74,22.969]
["bitfinex","SOLUSD",1641973194271,3.25,138.83,138.74,22.969]
["bitfinex","SOLUSD",1641973194661,11.73777668,138.83,138.74,22.969]
["bitfinex","SOLUSD",1641973194868,1.741,138.82,138.71,97.6326]
["bitfinex","SOLUSD",1641973195061,3.0,138.81,138.71,97.6326]
["bitfinex","SOLUSD",1641973195271,1.741,138.8,138.71,97.6326]
["bitfinex","SOLUSD",1641973195668,1.991,138.8,138.71,97.6326]
["bitfinex","SOLUSD",1641973195865,1.991,138.8,138.71,97.8826]
["bitfinex","SOLUSD",1641973196061,0.26,138.79,138.71,97.8826]
["bitfinex","SOLUSD",1641973196362,0.26,138.79,138.72,31.80067893]
["bitfinex","SOLUSD",1641973196763,10.8119,138.79,138.72,32.05067893]
["bitfinex","SOLUSD",1641973197166,11.0619,138.79,138.72,32.05067893]
["bitfinex","SOLUSD",1641973197768,10.8119,138.79,138.72,32.05067893]
["bitfinex","SOLUSD",1641973197981,78.7481,138.83,138.72,33.1424194]
["bitfinex","SOLUSD",1641973198163,5.66783508,138.84,138.73,23.4391]
["bitfinex","SOLUSD",1641973198367,3.92883508,138.84,138.73,33.4911]
["bitfinex","SOLUSD",1641973198564,3.92883508,138.84,138.74,0.26]
["bitfinex","SOLUSD",1641973198982,1.738,138.86,138.74,0.26]
["bitfinex","SOLUSD",1641973199185,3.0,138.85,138.74,0.26]
["bitfinex","SOLUSD",1641973199369,3.26,138.85,138.74,0.26]
["bitfinex","SOLUSD",1641973199567,3.0,138.85,138.78,27.64889312]
["bitfinex","SOLUSD",1641973200570,3.0,138.85,138.75,23.0356]
["bitfinex","SOLUSD",1641973200779,3.0,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641973201172,0.26,138.84,138.75,34.0933]
["bitfinex","SOLUSD",1641973201576,0.26,138.84,138.75,56.64182921]
["bitfinex","SOLUSD",1641973202571,0.26,138.84,138.75,0.25]
["bitfinex","SOLUSD",1641973202772,1.74,138.83,138.73,0.25]
["bitfinex","SOLUSD",1641973202972,3.0,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641973203184,1.742,138.81,138.72,34.8537]
["bitfinex","SOLUSD",1641973203572,1.992,138.81,138.72,58.51837227]
["bitfinex","SOLUSD",1641973203772,10.8111,138.8,138.72,58.51837227]
["bitfinex","SOLUSD",1641973203973,13.8111,138.8,138.72,58.51837227]
["bitfinex","SOLUSD",1641973204176,14.0611,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641973204885,11.0611,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641973205575,10.8111,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641973206485,10.8092,138.82,138.73,11.0699]
["bitfinex","SOLUSD",1641973206688,11.0592,138.82,138.73,11.3199]
["bitfinex","SOLUSD",1641973207778,0.26,138.81,138.73,11.3199]
["bitfinex","SOLUSD",1641973209790,0.26,138.81,138.74,1.09174047]
["bitfinex","SOLUSD",1641973209983,0.25,138.82,138.75,11.0683]
["bitfinex","SOLUSD",1641973210180,23.1066,138.83,138.75,11.3183]
["bitfinex","SOLUSD",1641973210679,0.25,138.83,138.75,0.51]
["bitfinex","SOLUSD",1641973211078,13.8082,138.83,138.75,0.25]
["bitfinex","SOLUSD",1641973211280,14.0582,138.83,138.75,0.51]
["bitfinex","SOLUSD",1641973211480,14.0582,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641973211679,0.26,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973212093,0.26,138.82,138.74,24.3599]
["bitfinex","SOLUSD",1641973212683,11.069,138.82,138.74,35.1688]
["bitfinex","SOLUSD",1641973213089,11.319,138.82,138.74,35.1688]
["bitfinex","SOLUSD",1641973213483,11.319,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973214582,11.059,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641973214783,10.809,138.82,138.75,11.0683]
["bitfinex","SOLUSD",1641973215282,10.809,138.82,138.75,11.3183]
["bitfinex","SOLUSD",1641973216214,0.26,138.81,138.75,11.3183]
["bitfinex","SOLUSD",1641973219819,10.809,138.82,138.75,11.3183]
["bitfinex","SOLUSD",1641973220514,13.8081,138.83,138.75,11.3183]
["bitfinex","SOLUSD",1641973220729,14.0581,138.83,138.75,11.3183]
["bitfinex","SOLUSD",1641973221513,13.8081,138.83,138.75,11.3183]
["bitfinex","SOLUSD",1641973221718,3.0,138.83,138.75,11.3183]
["bitfinex","SOLUSD",1641973224921,3.0,138.83,138.75,12.41004047]
["bitfinex","SOLUSD",1641973225120,3.0,138.83,138.76,3.0]
["bitfinex","SOLUSD",1641973225319,3.0,138.83,138.78,31.61192606]
["bitfinex","SOLUSD",1641973225720,3.0,138.83,138.78,31.86192606]
["bitfinex","SOLUSD",1641973227720,3.0,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641973227920,3.0,138.85,138.78,31.86192606]
["bitfinex","SOLUSD",1641973228123,3.25,138.85,138.78,31.86192606]
["bitfinex","SOLUSD",1641973228322,0.25,138.85,138.78,31.86192606]
["bitfinex","SOLUSD",1641973228546,1.74,138.86,138.78,31.86192606]
["bitfinex","SOLUSD",1641973228929,3.0,138.85,138.78,31.86192606]
["bitfinex","SOLUSD",1641973229224,3.0,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641973229624,3.0,138.86,138.76,23.3295]
["bitfinex","SOLUSD",1641973229824,10.8082,138.83,138.76,23.3295]
["bitfinex","SOLUSD",1641973230038,10.8082,138.83,138.76,23.5795]
["bitfinex","SOLUSD",1641973230425,11.0582,138.83,138.76,23.5795]
["bitfinex","SOLUSD",1641973231326,0.26,138.82,138.76,23.5795]
["bitfinex","SOLUSD",1641973232124,0.26,138.82,138.79,0.55286647]
["bitfinex","SOLUSD",1641973232324,5.56439994,138.81,138.79,0.55286647]
["bitfinex","SOLUSD",1641973232736,5.81439994,138.81,138.79,1.05286647]
["bitfinex","SOLUSD",1641973232929,5.81439994,138.81,138.79,0.55286647]
["bitfinex","SOLUSD",1641973233727,16.62399994,138.81,138.79,0.55286647]
["bitfinex","SOLUSD",1641973235027,11.0705,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973237128,11.3205,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973239336,11.0605,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973239745,12.8005,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973239931,15.8005,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973241334,16.0605,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973241532,14.3205,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973242033,14.0605,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973243232,10.8105,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973244536,11.0705,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973244937,11.3205,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973245643,11.0705,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973245838,0.26,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973248841,11.0704,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973253166,11.3204,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973253765,11.0604,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973256975,14.0604,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973257189,14.3204,138.8,138.79,0.55286647]
["bitfinex","SOLUSD",1641973257390,16.0604,138.8,138.79,6.647e-05]
["bitfinex","SOLUSD",1641973258979,40.2011,138.8,138.79,6.647e-05]
["bitfinex","SOLUSD",1641973260078,38.4611,138.8,138.79,6.647e-05]
["bitfinex","SOLUSD",1641973262681,38.4611,138.8,138.7,22.6851]
["bitfinex","SOLUSD",1641973262887,48.1641,138.8,138.66,99.70976906]
["bitfinex","SOLUSD",1641973263088,10.8159,138.74,138.69,0.25]
["bitfinex","SOLUSD",1641973264093,10.8159,138.74,138.67,46.94345986]
["bitfinex","SOLUSD",1641973264490,10.8159,138.74,138.67,57.75805986]
["bitfinex","SOLUSD",1641973264686,10.814,138.76,138.67,57.75805986]
["bitfinex","SOLUSD",1641973264888,10.814,138.76,138.67,58.84707321]
["bitfinex","SOLUSD",1641973265094,10.814,138.76,138.67,57.75805986]
["bitfinex","SOLUSD",1641973265302,10.814,138.76,138.67,58.00805986]
["bitfinex","SOLUSD",1641973265698,0.26,138.75,138.67,58.00805986]
["bitfinex","SOLUSD",1641973266087,11.0744,138.75,138.67,58.00805986]
["bitfinex","SOLUSD",1641973266487,11.3244,138.75,138.67,58.00805986]
["bitfinex","SOLUSD",1641973266696,11.3244,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641973268892,10.8134,138.77,138.69,1.08901335]
["bitfinex","SOLUSD",1641973269091,10.8134,138.77,138.69,25.77821335]
["bitfinex","SOLUSD",1641973269304,10.8134,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641973269491,10.8134,138.77,138.7,10.66]
["bitfinex","SOLUSD",1641973269805,10.8134,138.77,138.7,10.91]
["bitfinex","SOLUSD",1641973269994,10.8119,138.78,138.7,21.7222]
["bitfinex","SOLUSD",1641973270207,10.8119,138.78,138.71,24.9296]
["bitfinex","SOLUSD",1641973270594,10.8119,138.78,138.71,25.1796]
["bitfinex","SOLUSD",1641973270909,11.0619,138.78,138.71,25.1796]
["bitfinex","SOLUSD",1641973271294,10.8119,138.78,138.71,25.1796]
["bitfinex","SOLUSD",1641973271695,10.8119,138.78,138.71,35.9914]
["bitfinex","SOLUSD",1641973272495,0.26,138.77,138.71,35.9914]
["bitfinex","SOLUSD",1641973275496,0.26,138.77,138.71,25.1796]
["bitfinex","SOLUSD",1641973276622,0.26,138.77,138.71,35.9913]
["bitfinex","SOLUSD",1641973278628,0.26,138.77,138.71,25.1796]
["bitfinex","SOLUSD",1641973278824,11.0729,138.77,138.71,25.1796]
["bitfinex","SOLUSD",1641973280724,11.0729,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641973284637,0.26,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641973285035,3.0,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973285233,3.25,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973288737,0.26,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641973289151,3.25,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641973289337,3.25,138.78,138.73,22.95402751]
["bitfinex","SOLUSD",1641973289740,3.25,138.78,138.74,0.26]
["bitfinex","SOLUSD",1641973292142,3.0,138.78,138.74,0.26]
["bitfinex","SOLUSD",1641973292551,3.0,138.8,138.74,8.944]
["bitfinex","SOLUSD",1641973292741,3.0,138.8,138.74,33.7904]
["bitfinex","SOLUSD",1641973293140,1.98681528,138.81,138.74,34.87941335]
["bitfinex","SOLUSD",1641973293348,1.98681528,138.83,138.75,10.4]
["bitfinex","SOLUSD",1641973293542,1.98681528,138.83,138.76,23.234]
["bitfinex","SOLUSD",1641973293750,1.98681528,138.83,138.76,23.744]
["bitfinex","SOLUSD",1641973294546,12.79381528,138.85,138.76,23.744]
["bitfinex","SOLUSD",1641973294746,12.79381528,138.85,138.78,10.8061]
["bitfinex","SOLUSD",1641973294948,3.0,138.84,138.78,10.8061]
["bitfinex","SOLUSD",1641973295143,3.0,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641973296544,3.0,138.84,138.79,26.59803855]
["bitfinex","SOLUSD",1641973296745,3.0,138.84,138.79,26.58803855]
["bitfinex","SOLUSD",1641973298344,0.26,138.83,138.79,26.58803855]
["bitfinex","SOLUSD",1641973298544,3.0,138.84,138.79,26.58803855]
["bitfinex","SOLUSD",1641973304150,3.25,138.84,138.78,10.8061]
["bitfinex","SOLUSD",1641973304547,14.0575,138.84,138.76,34.0412]
["bitfinex","SOLUSD",1641973305146,14.0575,138.84,138.77,29.49300695]
["bitfinex","SOLUSD",1641973305350,0.26,138.83,138.77,29.49300695]
["bitfinex","SOLUSD",1641973305751,0.26,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641973307149,11.0681,138.83,138.76,23.234]
["bitfinex","SOLUSD",1641973307349,12.8081,138.83,138.72,13.0388171]
["bitfinex","SOLUSD",1641973307552,27.5091,138.82,138.73,24.8397]
["bitfinex","SOLUSD",1641973307759,27.7591,138.82,138.73,25.0897]
["bitfinex","SOLUSD",1641973307954,27.7591,138.82,138.73,59.56427478]
["bitfinex","SOLUSD",1641973308352,38.5679,138.82,138.73,59.56427478]
["bitfinex","SOLUSD",1641973308551,38.5679,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641973309752,38.5679,138.82,138.75,10.8086]
["bitfinex","SOLUSD",1641973309953,38.3179,138.82,138.75,10.8086]
["bitfinex","SOLUSD",1641973310155,38.3179,138.82,138.75,11.0586]
["bitfinex","SOLUSD",1641973310658,38.5679,138.82,138.75,11.0586]
["bitfinex","SOLUSD",1641973310960,14.0588,138.82,138.75,11.0586]
["bitfinex","SOLUSD",1641973311153,13.8088,138.82,138.75,11.0586]
["bitfinex","SOLUSD",1641973311354,14.0588,138.82,138.75,11.0586]
["bitfinex","SOLUSD",1641973311653,0.26,138.81,138.75,11.0586]
["bitfinex","SOLUSD",1641973313170,0.26,138.81,138.75,10.8086]
["bitfinex","SOLUSD",1641973314054,0.26,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641973332999,0.26,138.81,138.76,24.1797]
["bitfinex","SOLUSD",1641973333196,0.26,138.81,138.76,24.4297]
["bitfinex","SOLUSD",1641973335203,0.26,138.81,138.76,24.1797]
["bitfinex","SOLUSD",1641973337111,0.26,138.81,138.76,24.4297]
["bitfinex","SOLUSD",1641973337703,11.0696,138.81,138.74,22.9087]
["bitfinex","SOLUSD",1641973337903,12.8096,138.81,138.74,22.9087]
["bitfinex","SOLUSD",1641973338114,3.0,138.8,138.74,22.9087]
["bitfinex","SOLUSD",1641973338625,3.0,138.8,138.74,23.1587]
["bitfinex","SOLUSD",1641973338804,14.0611,138.8,138.74,22.9087]
["bitfinex","SOLUSD",1641973339010,14.0611,138.8,138.73,23.66507478]
["bitfinex","SOLUSD",1641973339206,13.8111,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641973339407,14.0611,138.8,138.73,23.91507478]
["bitfinex","SOLUSD",1641973339608,14.0611,138.8,138.74,23.5078]
["bitfinex","SOLUSD",1641973341112,14.0611,138.8,138.74,23.7578]
["bitfinex","SOLUSD",1641973341310,13.8111,138.8,138.74,23.7578]
["bitfinex","SOLUSD",1641973341809,3.0,138.8,138.74,23.7578]
["bitfinex","SOLUSD",1641973342210,0.26,138.79,138.74,23.7578]
["bitfinex","SOLUSD",1641973343812,0.26,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641973344011,0.26,138.79,138.72,25.3694171]
["bitfinex","SOLUSD",1641973344215,2.0,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641973344611,3.0,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641973345013,0.25,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641973345413,3.0,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641973347920,3.0,138.78,138.72,51.69869322]
["bitfinex","SOLUSD",1641973350321,3.0,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641973350644,3.0,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641973350848,3.0,138.8,138.73,25.0983]
["bitfinex","SOLUSD",1641973351245,3.0,138.8,138.73,25.3483]
["bitfinex","SOLUSD",1641973351445,3.0,138.81,138.73,25.3483]
["bitfinex","SOLUSD",1641973351647,10.8107,138.8,138.73,25.3483]
["bitfinex","SOLUSD",1641973351846,11.0707,138.8,138.73,25.3483]
["bitfinex","SOLUSD",1641973352056,3.0,138.79,138.73,36.1586]
["bitfinex","SOLUSD",1641973352544,3.0,138.79,138.73,25.3483]
["bitfinex","SOLUSD",1641973352846,13.8116,138.79,138.73,25.3483]
["bitfinex","SOLUSD",1641973353247,13.8116,138.79,138.73,25.0883]
["bitfinex","SOLUSD",1641973353456,14.0616,138.79,138.71,2.0408171]
["bitfinex","SOLUSD",1641973353660,1.74,138.78,138.71,2.0408171]
["bitfinex","SOLUSD",1641973354047,3.0,138.77,138.71,2.0408171]
["bitfinex","SOLUSD",1641973354248,3.25,138.77,138.69,31.07486796]
["bitfinex","SOLUSD",1641973354748,10.8147,138.75,138.69,31.32486796]
["bitfinex","SOLUSD",1641973355158,11.0647,138.75,138.69,31.32486796]
["bitfinex","SOLUSD",1641973355359,0.26,138.74,138.69,31.32486796]
["bitfinex","SOLUSD",1641973356748,10.8147,138.75,138.69,31.32486796]
["bitfinex","SOLUSD",1641973357356,10.8147,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641973358851,10.8136,138.76,138.69,31.32486796]
["bitfinex","SOLUSD",1641973359555,10.8136,138.76,138.7,22.8464]
["bitfinex","SOLUSD",1641973359765,10.8136,138.76,138.7,23.0964]
["bitfinex","SOLUSD",1641973360157,11.0636,138.76,138.7,23.0964]
["bitfinex","SOLUSD",1641973361158,0.26,138.75,138.7,23.0964]
["bitfinex","SOLUSD",1641973361358,11.0636,138.76,138.7,23.0964]
["bitfinex","SOLUSD",1641973362775,0.26,138.75,138.7,23.0964]
["bitfinex","SOLUSD",1641973363065,36.5502,138.78,138.7,23.0964]
["bitfinex","SOLUSD",1641973363261,35.0602,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973363461,34.8102,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973364063,34.8102,138.78,138.71,11.0717]
["bitfinex","SOLUSD",1641973364264,34.8102,138.78,138.71,11.3217]
["bitfinex","SOLUSD",1641973364463,23.9976,138.78,138.72,23.4107]
["bitfinex","SOLUSD",1641973364662,10.8112,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641973365063,3.0,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641973365765,0.26,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641973366965,0.26,138.78,138.72,34.4716]
["bitfinex","SOLUSD",1641973367368,3.0,138.79,138.72,34.4716]
["bitfinex","SOLUSD",1641973368265,3.0,138.79,138.72,34.2216]
["bitfinex","SOLUSD",1641973368464,15.5513,138.79,138.72,23.4107]
["bitfinex","SOLUSD",1641973368864,15.5513,138.79,138.7,12.8528171]
["bitfinex","SOLUSD",1641973369066,15.8013,138.79,138.7,2.0408171]
["bitfinex","SOLUSD",1641973369278,0.26,138.78,138.7,2.0408171]
["bitfinex","SOLUSD",1641973369468,0.26,138.78,138.69,31.07486796]
["bitfinex","SOLUSD",1641973369776,23.7373,138.78,138.7,22.9632]
["bitfinex","SOLUSD",1641973370069,1.74,138.77,138.7,22.9632]
["bitfinex","SOLUSD",1641973370272,25.4773,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973370465,0.25,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973370669,10.8133,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973371270,11.0633,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973372168,25.2173,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973372369,23.4773,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973373370,25.2173,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973373578,25.4673,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973373772,36.2794,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973374773,0.26,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973375078,11.0727,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973375271,11.3227,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973377008,11.0727,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973378204,0.26,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973380303,0.26,138.77,138.71,11.0717]
["bitfinex","SOLUSD",1641973380700,0.26,138.77,138.71,11.3217]
["bitfinex","SOLUSD",1641973380900,0.26,138.77,138.72,22.5855]
["bitfinex","SOLUSD",1641973381300,0.26,138.77,138.72,22.8355]
["bitfinex","SOLUSD",1641973381501,11.0728,138.77,138.72,22.8355]
["bitfinex","SOLUSD",1641973381701,11.3228,138.77,138.72,22.8355]
["bitfinex","SOLUSD",1641973386110,11.3228,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641973386510,11.3228,138.77,138.7,34.8153]
["bitfinex","SOLUSD",1641973386812,11.0728,138.77,138.7,34.8153]
["bitfinex","SOLUSD",1641973387216,0.26,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973387412,0.26,138.77,138.72,10.8104]
["bitfinex","SOLUSD",1641973387817,4.98681528,138.79,138.72,11.0604]
["bitfinex","SOLUSD",1641973388216,4.98681528,138.79,138.73,24.2655]
["bitfinex","SOLUSD",1641973388413,3.0,138.79,138.73,24.2655]
["bitfinex","SOLUSD",1641973388614,3.0,138.8,138.73,24.5155]
["bitfinex","SOLUSD",1641973388915,3.0,138.78,138.73,24.5155]
["bitfinex","SOLUSD",1641973389115,3.0,138.8,138.73,24.5155]
["bitfinex","SOLUSD",1641973389714,13.8111,138.8,138.73,35.3256]
["bitfinex","SOLUSD",1641973390418,13.8111,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641973391318,0.26,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641973402335,14.0611,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641973402527,13.8111,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641973402728,3.0,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641973403153,3.0,138.8,138.75,28.20859702]
["bitfinex","SOLUSD",1641973403557,3.0,138.81,138.75,28.45859702]
["bitfinex","SOLUSD",1641973403954,3.0,138.81,138.75,51.64959702]
["bitfinex","SOLUSD",1641973405269,13.8098,138.81,138.75,51.64959702]
["bitfinex","SOLUSD",1641973406159,0.26,138.8,138.75,51.64959702]
["bitfinex","SOLUSD",1641973407660,13.8098,138.81,138.75,51.64959702]
["bitfinex","SOLUSD",1641973409861,0.26,138.8,138.75,51.64959702]
["bitfinex","SOLUSD",1641973411470,0.26,138.8,138.75,51.39959702]
["bitfinex","SOLUSD",1641973412576,0.26,138.8,138.75,23.191]
["bitfinex","SOLUSD",1641973412782,11.0706,138.8,138.75,23.441]
["bitfinex","SOLUSD",1641973412971,3.0,138.79,138.75,0.25]
["bitfinex","SOLUSD",1641973413186,3.0,138.79,138.73,24.7343]
["bitfinex","SOLUSD",1641973413671,4.92839456,138.81,138.73,24.7343]
["bitfinex","SOLUSD",1641973413878,10.8121,138.78,138.73,24.7343]
["bitfinex","SOLUSD",1641973414185,3.0,138.77,138.73,24.7343]
["bitfinex","SOLUSD",1641973415175,3.0,138.77,138.73,24.9843]
["bitfinex","SOLUSD",1641973415979,3.0,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641973416180,3.0,138.77,138.71,35.9374]
["bitfinex","SOLUSD",1641973416390,3.0,138.77,138.71,24.8756]
["bitfinex","SOLUSD",1641973416391,13.8128,138.77,138.71,24.8756]
["bitfinex","SOLUSD",1641973416582,14.0628,138.77,138.71,24.8756]
["bitfinex","SOLUSD",1641973416980,0.26,138.76,138.71,24.8756]
["bitfinex","SOLUSD",1641973417582,3.26,138.76,138.71,24.8756]
["bitfinex","SOLUSD",1641973417784,14.0737,138.76,138.71,24.8756]
["bitfinex","SOLUSD",1641973417984,14.3237,138.76,138.69,23.3946]
["bitfinex","SOLUSD",1641973419188,14.3237,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641973419396,14.3237,138.76,138.7,24.8719]
["bitfinex","SOLUSD",1641973419788,14.3237,138.76,138.7,25.1219]
["bitfinex","SOLUSD",1641973421592,3.51,138.76,138.7,25.1219]
["bitfinex","SOLUSD",1641973422115,3.0,138.77,138.7,25.1219]
["bitfinex","SOLUSD",1641973422315,3.0,138.77,138.7,35.9342]
["bitfinex","SOLUSD",1641973423615,13.8129,138.77,138.7,35.9342]
["bitfinex","SOLUSD",1641973423817,14.0629,138.77,138.7,35.9342]
["bitfinex","SOLUSD",1641973424215,13.8129,138.77,138.7,35.9342]
["bitfinex","SOLUSD",1641973425217,0.26,138.76,138.7,35.9342]
["bitfinex","SOLUSD",1641973426920,3.0,138.77,138.7,35.9342]
["bitfinex","SOLUSD",1641973427825,3.0,138.77,138.72,10.8108]
["bitfinex","SOLUSD",1641973428019,3.0,138.77,138.73,28.45838416]
["bitfinex","SOLUSD",1641973428223,3.0,138.77,138.73,28.96838416]
["bitfinex","SOLUSD",1641973436043,3.0,138.77,138.73,28.70838416]
["bitfinex","SOLUSD",1641973436239,14.0629,138.77,138.7,35.4238]
["bitfinex","SOLUSD",1641973436438,15.8029,138.77,138.7,24.6119]
["bitfinex","SOLUSD",1641973437239,15.8029,138.77,138.7,51.47203284]
["bitfinex","SOLUSD",1641973437637,15.8029,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973437840,15.5529,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973438049,15.8029,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973438645,14.0629,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973438841,14.0629,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973439241,14.0629,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973439656,14.0629,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973439845,0.26,138.76,138.7,51.72203284]
["bitfinex","SOLUSD",1641973440061,11.0737,138.76,138.7,51.72203284]
["bitfinex","SOLUSD",1641973440243,0.26,138.76,138.7,51.72203284]
["bitfinex","SOLUSD",1641973440444,0.26,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641973444583,0.26,138.76,138.7,62.53443284]
["bitfinex","SOLUSD",1641973445873,0.26,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641973448675,3.0,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973448878,3.0,138.77,138.71,11.0717]
["bitfinex","SOLUSD",1641973449082,3.0,138.77,138.71,11.3217]
["bitfinex","SOLUSD",1641973456882,3.0,138.77,138.72,3.0]
["bitfinex","SOLUSD",1641973457285,3.0,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641973457694,3.0,138.77,138.72,0.51]
["bitfinex","SOLUSD",1641973458284,3.0,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641973458495,3.0,138.77,138.71,11.0617]
["bitfinex","SOLUSD",1641973460790,3.0,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641973460989,3.0,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973461785,13.8128,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973462185,13.8128,138.77,138.7,62.53453284]
["bitfinex","SOLUSD",1641973462890,3.0,138.77,138.7,62.53453284]
["bitfinex","SOLUSD",1641973463590,0.26,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641973468128,0.26,138.76,138.7,62.53453284]
["bitfinex","SOLUSD",1641973475440,0.26,138.76,138.7,62.28453284]
["bitfinex","SOLUSD",1641973476044,0.26,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641973476239,0.26,138.76,138.71,11.0716]
["bitfinex","SOLUSD",1641973476951,0.26,138.76,138.71,11.3216]
["bitfinex","SOLUSD",1641973482345,0.26,138.76,138.71,0.51]
["bitfinex","SOLUSD",1641973482759,0.26,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641973485247,3.0,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973486148,13.8129,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973488468,10.8129,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973488650,26.15307638,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641973489048,0.26,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641973489649,11.0729,138.77,138.7,62.53463284]
["bitfinex","SOLUSD",1641973489850,14.0729,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973490057,14.3229,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973491257,16.30971528,138.77,138.7,51.72203284]
["bitfinex","SOLUSD",1641973491452,16.30971528,138.77,138.7,24.8619]
["bitfinex","SOLUSD",1641973492760,16.30971528,138.77,138.7,56.11936621]
["bitfinex","SOLUSD",1641973493056,1.98681528,138.76,138.7,56.11936621]
["bitfinex","SOLUSD",1641973493275,13.05081528,138.76,138.7,56.11936621]
["bitfinex","SOLUSD",1641973493476,13.05081528,138.76,138.7,55.86936621]
["bitfinex","SOLUSD",1641973493879,11.064,138.76,138.7,55.86936621]
["bitfinex","SOLUSD",1641973494088,13.8151,138.75,138.67,2.0408171]
["bitfinex","SOLUSD",1641973494278,40.0304,138.75,138.67,24.8163171]
["bitfinex","SOLUSD",1641973494577,40.0304,138.75,138.67,2.0408171]
["bitfinex","SOLUSD",1641973494777,40.0304,138.75,138.66,39.8787498]
["bitfinex","SOLUSD",1641973494982,40.0304,138.75,138.67,32.80633733]
["bitfinex","SOLUSD",1641973495377,15.5551,138.75,138.67,33.05633733]
["bitfinex","SOLUSD",1641973495590,17.54191528,138.75,138.67,43.87113733]
["bitfinex","SOLUSD",1641973495780,4.98681528,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641973495981,1.98681528,138.75,138.68,24.567]
["bitfinex","SOLUSD",1641973496280,1.98681528,138.75,138.68,25.077]
["bitfinex","SOLUSD",1641973496482,28.95127638,138.78,138.68,25.077]
["bitfinex","SOLUSD",1641973496685,3.0,138.77,138.68,25.077]
["bitfinex","SOLUSD",1641973497080,0.26,138.76,138.68,25.077]
["bitfinex","SOLUSD",1641973497682,11.0738,138.76,138.69,10.8133]
["bitfinex","SOLUSD",1641973497889,11.0738,138.76,138.7,24.0952]
["bitfinex","SOLUSD",1641973498082,3.0,138.75,138.7,24.0952]
["bitfinex","SOLUSD",1641973498281,3.0,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641973498885,10.8138,138.76,138.7,0.25]
["bitfinex","SOLUSD",1641973499785,10.8138,138.76,138.68,35.9768]
["bitfinex","SOLUSD",1641973500685,0.26,138.75,138.68,35.9768]
["bitfinex","SOLUSD",1641973503802,10.8138,138.76,138.68,35.9768]
["bitfinex","SOLUSD",1641973504195,10.8138,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641973504394,10.8138,138.76,138.69,11.0733]
["bitfinex","SOLUSD",1641973504593,10.8138,138.76,138.69,11.3233]
["bitfinex","SOLUSD",1641973504994,0.26,138.75,138.69,11.3233]
["bitfinex","SOLUSD",1641973505393,0.26,138.75,138.7,23.3101]
["bitfinex","SOLUSD",1641973505595,0.26,138.75,138.7,23.5601]
["bitfinex","SOLUSD",1641973505995,11.0744,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641973506195,11.3244,138.75,138.68,34.9643]
["bitfinex","SOLUSD",1641973506397,11.3244,138.75,138.68,24.1501]
["bitfinex","SOLUSD",1641973506812,11.0744,138.75,138.68,24.1501]
["bitfinex","SOLUSD",1641973509604,11.3244,138.75,138.68,24.1501]
["bitfinex","SOLUSD",1641973510003,11.0744,138.75,138.68,24.1501]
["bitfinex","SOLUSD",1641973510416,11.0744,138.75,138.68,34.9642]
["bitfinex","SOLUSD",1641973511211,11.3244,138.75,138.68,34.9642]
["bitfinex","SOLUSD",1641973511606,11.3244,138.75,138.68,24.1501]
["bitfinex","SOLUSD",1641973511820,13.8158,138.74,138.65,81.2839171]
["bitfinex","SOLUSD",1641973512054,37.6368,138.74,138.65,81.2839171]
["bitfinex","SOLUSD",1641973512236,37.8868,138.74,138.65,2.0408171]
["bitfinex","SOLUSD",1641973512433,39.69157668,138.74,138.65,2.0408171]
["bitfinex","SOLUSD",1641973512834,37.8868,138.74,138.65,2.0408171]
["bitfinex","SOLUSD",1641973513035,1.74,138.73,138.64,24.7551171]
["bitfinex","SOLUSD",1641973513233,10.8179,138.71,138.64,24.7551171]
["bitfinex","SOLUSD",1641973513634,11.0679,138.71,138.64,24.7551171]
["bitfinex","SOLUSD",1641973513835,3.0,138.7,138.64,24.7551171]
["bitfinex","SOLUSD",1641973514440,0.25,138.71,138.64,22.9643]
["bitfinex","SOLUSD",1641973514642,3.25,138.72,138.64,22.9643]
["bitfinex","SOLUSD",1641973514850,3.25,138.72,138.64,22.7143]
["bitfinex","SOLUSD",1641973515035,3.0,138.72,138.64,33.5316]
["bitfinex","SOLUSD",1641973515235,3.25,138.72,138.64,33.5316]
["bitfinex","SOLUSD",1641973515835,10.8177,138.71,138.64,22.7143]
["bitfinex","SOLUSD",1641973516038,3.25,138.72,138.64,22.7143]
["bitfinex","SOLUSD",1641973516246,2.0,138.71,138.64,22.9643]
["bitfinex","SOLUSD",1641973516438,2.0,138.71,138.64,22.7143]
["bitfinex","SOLUSD",1641973516639,2.25,138.71,138.64,22.7143]
["bitfinex","SOLUSD",1641973516840,0.51,138.71,138.64,22.7143]
["bitfinex","SOLUSD",1641973517041,3.51,138.71,138.64,22.7143]
["bitfinex","SOLUSD",1641973517638,3.51,138.71,138.61,12.8599171]
["bitfinex","SOLUSD",1641973517840,1.74,138.7,138.61,26.0796171]
["bitfinex","SOLUSD",1641973518246,1.99,138.7,138.61,26.0796171]
["bitfinex","SOLUSD",1641973518443,3.0,138.69,138.61,26.0796171]
["bitfinex","SOLUSD",1641973518643,10.8215,138.66,138.61,26.0796171]
["bitfinex","SOLUSD",1641973518850,10.8215,138.66,138.61,24.0388]
["bitfinex","SOLUSD",1641973519847,10.8204,138.68,138.61,24.0388]
["bitfinex","SOLUSD",1641973520246,11.0704,138.68,138.61,24.0388]
["bitfinex","SOLUSD",1641973520448,11.0704,138.68,138.61,24.2888]
["bitfinex","SOLUSD",1641973521048,0.26,138.67,138.61,24.2888]
["bitfinex","SOLUSD",1641973521948,11.0704,138.68,138.61,24.2888]
["bitfinex","SOLUSD",1641973522351,11.0704,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641973524649,0.26,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641973524852,0.26,138.67,138.61,24.2888]
["bitfinex","SOLUSD",1641973525049,11.0806,138.67,138.61,24.2888]
["bitfinex","SOLUSD",1641973525250,11.3306,138.67,138.61,24.2888]
["bitfinex","SOLUSD",1641973525651,16.5606,138.67,138.61,24.2888]
["bitfinex","SOLUSD",1641973526453,16.5606,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641973526653,16.5606,138.67,138.6,27.20174165]
["bitfinex","SOLUSD",1641973526851,11.3306,138.67,138.6,27.20174165]
["bitfinex","SOLUSD",1641973528954,11.3306,138.67,138.6,52.08174165]
["bitfinex","SOLUSD",1641973530456,11.0706,138.67,138.6,52.08174165]
["bitfinex","SOLUSD",1641973532569,11.0706,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973532757,0.25,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973533158,11.0698,138.68,138.62,2.9676327]
["bitfinex","SOLUSD",1641973533376,11.0698,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641973534360,0.26,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973534665,0.26,138.67,138.6,62.90204165]
["bitfinex","SOLUSD",1641973534859,0.26,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973536359,11.0806,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973536558,11.0806,138.67,138.6,62.90204165]
["bitfinex","SOLUSD",1641973536759,11.3306,138.67,138.6,62.90204165]
["bitfinex","SOLUSD",1641973536962,11.3306,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973540269,11.3306,138.67,138.6,52.08174165]
["bitfinex","SOLUSD",1641973547279,11.0706,138.67,138.6,52.08174165]
["bitfinex","SOLUSD",1641973548467,10.8224,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973548666,11.0724,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973550972,0.26,138.64,138.6,52.08174165]
["bitfinex","SOLUSD",1641973554914,10.8224,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973555102,3.0,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973555302,13.8213,138.67,138.6,52.08174165]
["bitfinex","SOLUSD",1641973555907,13.8213,138.67,138.6,51.83174165]
["bitfinex","SOLUSD",1641973556315,14.0713,138.67,138.6,51.83174165]
["bitfinex","SOLUSD",1641973557306,14.0713,138.67,138.6,52.08174165]
["bitfinex","SOLUSD",1641973558709,0.26,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973559018,11.0819,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973559209,11.3319,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973560816,11.0719,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973561220,11.0719,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973562013,11.0719,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973562225,11.0719,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973562821,11.0719,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973566923,0.26,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973573334,10.8219,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973574126,11.0719,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973574528,10.8219,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973575127,11.0719,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973575327,10.8219,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973575527,11.0719,138.66,138.6,52.08174165]
["bitfinex","SOLUSD",1641973577132,0.26,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973577346,11.0823,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973577539,11.3323,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973579755,10.8223,138.65,138.6,52.08174165]
["bitfinex","SOLUSD",1641973581753,10.8223,138.65,138.6,51.83174165]
["bitfinex","SOLUSD",1641973581963,0.26,138.64,138.6,51.83174165]
["bitfinex","SOLUSD",1641973582754,11.083,138.64,138.6,51.83174165]
["bitfinex","SOLUSD",1641973583154,11.083,138.64,138.6,52.08174165]
["bitfinex","SOLUSD",1641973583553,11.083,138.64,138.6,25.13]
["bitfinex","SOLUSD",1641973591177,10.823,138.64,138.6,25.13]
["bitfinex","SOLUSD",1641973593283,0.26,138.63,138.6,25.13]
["bitfinex","SOLUSD",1641973593673,0.26,138.63,138.61,0.5]
["bitfinex","SOLUSD",1641973593877,10.822,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641973594072,4.98681528,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641973594473,4.98681528,138.67,138.62,25.20872828]
["bitfinex","SOLUSD",1641973594681,4.98681528,138.67,138.62,25.45872828]
["bitfinex","SOLUSD",1641973595476,3.0,138.67,138.62,25.45872828]
["bitfinex","SOLUSD",1641973595874,3.0,138.67,138.62,48.42682828]
["bitfinex","SOLUSD",1641973596777,13.821,138.67,138.62,48.42682828]
["bitfinex","SOLUSD",1641973597576,3.0,138.67,138.62,48.42682828]
["bitfinex","SOLUSD",1641973599584,3.0,138.67,138.63,0.26]
["bitfinex","SOLUSD",1641973609491,3.0,138.67,138.63,11.0779]
["bitfinex","SOLUSD",1641973609693,3.0,138.67,138.63,11.3279]
["bitfinex","SOLUSD",1641973616924,1.38555489,138.68,138.63,11.3279]
["bitfinex","SOLUSD",1641973618529,1.38555489,138.68,138.63,11.0679]
["bitfinex","SOLUSD",1641973618727,1.38555489,138.68,138.63,0.25]
["bitfinex","SOLUSD",1641973619134,1.38555489,138.68,138.62,48.42682828]
["bitfinex","SOLUSD",1641973621536,12.45555489,138.68,138.62,22.9681]
["bitfinex","SOLUSD",1641973622235,11.07,138.68,138.62,22.9681]
["bitfinex","SOLUSD",1641973622440,0.25,138.68,138.62,54.79813926]
["bitfinex","SOLUSD",1641973622639,14.79581528,138.69,138.62,65.86683926]
["bitfinex","SOLUSD",1641973623637,0.26,138.68,138.62,65.86683926]
["bitfinex","SOLUSD",1641973625440,0.26,138.68,138.62,55.04813926]
["bitfinex","SOLUSD",1641973628263,11.0799,138.68,138.62,55.04813926]
["bitfinex","SOLUSD",1641973628443,11.3299,138.68,138.62,55.04813926]
["bitfinex","SOLUSD",1641973632590,11.0699,138.68,138.62,55.04813926]
["bitfinex","SOLUSD",1641973634174,0.26,138.67,138.62,55.04813926]
["bitfinex","SOLUSD",1641973637884,0.26,138.67,138.62,23.2181]
["bitfinex","SOLUSD",1641973638077,11.0806,138.67,138.59,89.6737]
["bitfinex","SOLUSD",1641973638277,35.936,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641973638677,35.936,138.67,138.6,0.25]
["bitfinex","SOLUSD",1641973639888,35.936,138.67,138.59,28.51521083]
["bitfinex","SOLUSD",1641973640093,37.92281528,138.67,138.59,28.51521083]
["bitfinex","SOLUSD",1641973640695,37.92281528,138.67,138.6,24.1992]
["bitfinex","SOLUSD",1641973641086,37.92281528,138.67,138.6,24.4492]
["bitfinex","SOLUSD",1641973641896,35.936,138.67,138.6,24.4492]
["bitfinex","SOLUSD",1641973642089,37.676,138.67,138.6,24.4492]
["bitfinex","SOLUSD",1641973643097,35.936,138.67,138.6,24.4492]
["bitfinex","SOLUSD",1641973643495,37.92281528,138.67,138.6,24.4492]
["bitfinex","SOLUSD",1641973646093,37.66281528,138.67,138.6,24.4492]
["bitfinex","SOLUSD",1641973649200,0.26,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973649405,11.0821,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973649607,11.3321,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973650803,11.0721,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973651204,13.05891528,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973651803,11.0721,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973654511,0.26,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973666950,0.26,138.65,138.61,3.0]
["bitfinex","SOLUSD",1641973667250,11.0824,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973667649,11.3324,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973668250,13.31921528,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973669049,2.49681528,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973669450,0.51,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973669653,0.26,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973670052,2.24681528,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973670252,2.49681528,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973672353,1.99681528,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973673561,0.25,138.65,138.6,24.4492]
["bitfinex","SOLUSD",1641973673759,11.0718,138.66,138.6,24.4492]
["bitfinex","SOLUSD",1641973693808,11.0718,138.66,138.6,24.1992]
["bitfinex","SOLUSD",1641973694713,1.74,138.65,138.6,24.1992]
["bitfinex","SOLUSD",1641973694914,12.5632,138.65,138.6,24.1992]
["bitfinex","SOLUSD",1641973695114,12.8132,138.65,138.6,24.1992]
["bitfinex","SOLUSD",1641973695324,11.0732,138.65,138.6,24.1992]
["bitfinex","SOLUSD",1641973696943,1.74,138.64,138.6,24.1992]
["bitfinex","SOLUSD",1641973697142,1.99,138.64,138.6,24.1992]
["bitfinex","SOLUSD",1641973697340,12.8138,138.64,138.6,24.1992]
["bitfinex","SOLUSD",1641973697541,11.0738,138.64,138.6,24.1992]
["bitfinex","SOLUSD",1641973698342,11.0738,138.64,138.57,24.902]
["bitfinex","SOLUSD",1641973698343,11.0738,138.64,138.55,110.97975444]
["bitfinex","SOLUSD",1641973698541,10.8265,138.6,138.53,10.8253]
["bitfinex","SOLUSD",1641973698770,0.25,138.6,138.54,24.2569]
["bitfinex","SOLUSD",1641973699540,3.25,138.6,138.54,24.2569]
["bitfinex","SOLUSD",1641973699744,10.8273,138.59,138.54,24.2569]
["bitfinex","SOLUSD",1641973700140,11.0773,138.59,138.51,10.8268]
["bitfinex","SOLUSD",1641973700343,23.2173,138.59,138.49,4.05473698]
["bitfinex","SOLUSD",1641973700541,3.0,138.58,138.49,4.05473698]
["bitfinex","SOLUSD",1641973700753,3.25,138.58,138.48,23.5904]
["bitfinex","SOLUSD",1641973701145,3.25,138.58,138.48,54.79760835]
["bitfinex","SOLUSD",1641973701643,10.8308,138.55,138.48,54.79760835]
["bitfinex","SOLUSD",1641973702045,22.858,138.58,138.49,3.26]
["bitfinex","SOLUSD",1641973702860,22.858,138.58,138.5,23.6273]
["bitfinex","SOLUSD",1641973703045,10.8293,138.57,138.5,34.4555]
["bitfinex","SOLUSD",1641973703244,11.0793,138.57,138.5,34.7055]
["bitfinex","SOLUSD",1641973703449,11.0793,138.57,138.5,23.8773]
["bitfinex","SOLUSD",1641973703746,11.0793,138.57,138.5,23.6273]
["bitfinex","SOLUSD",1641973703950,11.0793,138.57,138.5,23.8773]
["bitfinex","SOLUSD",1641973705049,11.0793,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641973705761,0.25,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641973706151,22.858,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641973707653,33.6864,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641973707864,33.6864,138.58,138.51,3.26]
["bitfinex","SOLUSD",1641973708160,33.6864,138.58,138.51,3.51]
["bitfinex","SOLUSD",1641973708454,33.6864,138.58,138.51,0.51]
["bitfinex","SOLUSD",1641973709068,33.6864,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641973712357,1.74,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641973712758,1.99,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641973713471,12.8186,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641973713664,11.0786,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641973719070,33.4358,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641973719265,1.738,138.59,138.51,11.0875]
["bitfinex","SOLUSD",1641973719467,78.3476,138.61,138.52,22.7763]
["bitfinex","SOLUSD",1641973719665,78.3476,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641973720469,78.3476,138.61,138.53,3.26]
["bitfinex","SOLUSD",1641973720681,10.827,138.6,138.53,14.3357]
["bitfinex","SOLUSD",1641973720893,10.827,138.6,138.54,53.33932455]
["bitfinex","SOLUSD",1641973721272,10.827,138.6,138.54,53.58932455]
["bitfinex","SOLUSD",1641973722572,11.077,138.6,138.54,53.58932455]
["bitfinex","SOLUSD",1641973723374,0.25,138.6,138.54,53.58932455]
["bitfinex","SOLUSD",1641973723771,11.0755,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641973724371,11.0755,138.62,138.54,64.41432455]
["bitfinex","SOLUSD",1641973724572,11.0755,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641973726172,10.8255,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641973726372,11.0755,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641973726573,10.8255,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641973726873,12.5659,138.63,138.55,11.0844]
["bitfinex","SOLUSD",1641973727073,10.8239,138.63,138.55,14.0844]
["bitfinex","SOLUSD",1641973727474,10.8239,138.63,138.55,13.8244]
["bitfinex","SOLUSD",1641973727674,10.8239,138.63,138.56,24.8963]
["bitfinex","SOLUSD",1641973728073,10.8239,138.63,138.56,25.1463]
["bitfinex","SOLUSD",1641973728479,11.0739,138.63,138.56,25.1463]
["bitfinex","SOLUSD",1641973728874,12.5628,138.62,138.56,25.1463]
["bitfinex","SOLUSD",1641973729278,1.738,138.62,138.56,25.1463]
["bitfinex","SOLUSD",1641973729506,1.738,138.62,138.57,3.0]
["bitfinex","SOLUSD",1641973729678,97.3189,138.64,138.57,3.25]
["bitfinex","SOLUSD",1641973730077,97.5689,138.64,138.57,3.25]
["bitfinex","SOLUSD",1641973730687,108.3921,138.64,138.57,3.25]
["bitfinex","SOLUSD",1641973733691,108.3921,138.64,138.58,0.26]
["bitfinex","SOLUSD",1641973737411,108.3921,138.64,138.58,23.2359]
["bitfinex","SOLUSD",1641973737811,108.3921,138.64,138.58,23.4859]
["bitfinex","SOLUSD",1641973738011,35.0266,138.64,138.58,23.4859]
["bitfinex","SOLUSD",1641973738513,24.2034,138.64,138.58,23.4859]
["bitfinex","SOLUSD",1641973740011,0.25,138.64,138.58,34.308]
["bitfinex","SOLUSD",1641973740214,0.25,138.65,138.6,25.08739204]
["bitfinex","SOLUSD",1641973740612,12.5576,138.66,138.6,25.08739204]
["bitfinex","SOLUSD",1641973740813,10.8216,138.66,138.6,25.33739204]
["bitfinex","SOLUSD",1641973742020,11.0716,138.66,138.6,25.33739204]
["bitfinex","SOLUSD",1641973742513,11.0716,138.66,138.6,48.49629204]
["bitfinex","SOLUSD",1641973743618,11.0716,138.66,138.6,23.4089]
["bitfinex","SOLUSD",1641973743824,11.0716,138.66,138.55,33.9348]
["bitfinex","SOLUSD",1641973744036,26.5657,138.65,138.56,26.2599]
["bitfinex","SOLUSD",1641973744215,10.8244,138.63,138.56,33.9099]
["bitfinex","SOLUSD",1641973744615,11.0744,138.63,138.56,33.9099]
["bitfinex","SOLUSD",1641973745315,1.74,138.62,138.55,26.86927609]
["bitfinex","SOLUSD",1641973745515,1.74,138.62,138.53,23.8044]
["bitfinex","SOLUSD",1641973745725,10.827,138.6,138.53,23.8044]
["bitfinex","SOLUSD",1641973745916,1.74,138.59,138.53,23.8044]
["bitfinex","SOLUSD",1641973746116,0.25,138.59,138.53,23.8044]
["bitfinex","SOLUSD",1641973746320,1.74,138.58,138.53,23.8044]
["bitfinex","SOLUSD",1641973746517,0.25,138.59,138.53,23.8044]
["bitfinex","SOLUSD",1641973746718,11.0772,138.59,138.53,23.8044]
["bitfinex","SOLUSD",1641973750620,11.0772,138.59,138.49,118.8447]
["bitfinex","SOLUSD",1641973750820,17.6012,138.59,138.51,0.25]
["bitfinex","SOLUSD",1641973751221,19.04574563,138.59,138.51,0.25]
["bitfinex","SOLUSD",1641973751424,19.04574563,138.59,138.5,26.1937]
["bitfinex","SOLUSD",1641973751425,28.84763461,138.59,138.5,26.1937]
["bitfinex","SOLUSD",1641973751626,30.58763461,138.59,138.5,23.1937]
["bitfinex","SOLUSD",1641973751834,32.39241129,138.59,138.47,27.6357073]
["bitfinex","SOLUSD",1641973752023,10.832,138.53,138.48,24.555]
["bitfinex","SOLUSD",1641973752220,11.082,138.53,138.48,24.555]
["bitfinex","SOLUSD",1641973752919,11.082,138.53,138.48,24.805]
["bitfinex","SOLUSD",1641973752920,10.832,138.53,138.48,24.805]
["bitfinex","SOLUSD",1641973754622,10.8311,138.54,138.48,24.805]
["bitfinex","SOLUSD",1641973756724,10.83,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641973756937,10.83,138.56,138.49,3.26]
["bitfinex","SOLUSD",1641973757124,10.83,138.56,138.49,3.51]
["bitfinex","SOLUSD",1641973757540,101.42304563,138.59,138.5,1.11511942]
["bitfinex","SOLUSD",1641973757724,10.8284,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641973757933,10.8284,138.58,138.51,3.26]
["bitfinex","SOLUSD",1641973758136,10.8284,138.58,138.51,3.51]
["bitfinex","SOLUSD",1641973760534,11.0784,138.58,138.51,3.51]
["bitfinex","SOLUSD",1641973765537,11.0784,138.58,138.51,3.25]
["bitfinex","SOLUSD",1641973765952,11.0784,138.58,138.51,0.25]
["bitfinex","SOLUSD",1641973766138,11.0784,138.58,138.5,34.0922]
["bitfinex","SOLUSD",1641973766335,11.0784,138.58,138.51,3.26]
["bitfinex","SOLUSD",1641973766634,11.0784,138.58,138.51,3.51]
["bitfinex","SOLUSD",1641973769039,11.0784,138.58,138.51,3.25]
["bitfinex","SOLUSD",1641973770140,10.8284,138.58,138.51,3.25]
["bitfinex","SOLUSD",1641973770551,10.8284,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641973771941,99.68304563,138.59,138.52,24.9999]
["bitfinex","SOLUSD",1641973772143,99.93304563,138.59,138.53,26.23456339]
["bitfinex","SOLUSD",1641973772642,99.93304563,138.59,138.53,26.48456339]
["bitfinex","SOLUSD",1641973772858,26.24654563,138.59,138.53,26.48456339]
["bitfinex","SOLUSD",1641973773343,25.99654563,138.59,138.53,26.48456339]
["bitfinex","SOLUSD",1641973773544,1.44454563,138.59,138.53,26.48456339]
["bitfinex","SOLUSD",1641973773744,1.44454563,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641973773951,1.44454563,138.59,138.54,25.2207]
["bitfinex","SOLUSD",1641973774145,1.44454563,138.59,138.54,25.2107]
["bitfinex","SOLUSD",1641973774747,10.8256,138.62,138.54,25.2107]
["bitfinex","SOLUSD",1641973774948,40.01063508,138.66,138.55,3.0]
["bitfinex","SOLUSD",1641973775145,3.92883508,138.66,138.55,3.51]
["bitfinex","SOLUSD",1641973775346,25.1355,138.67,138.55,3.51]
["bitfinex","SOLUSD",1641973775559,25.1355,138.67,138.56,23.5174]
["bitfinex","SOLUSD",1641973775847,10.8229,138.66,138.57,11.0828]
["bitfinex","SOLUSD",1641973776050,13.8229,138.66,138.58,24.6712]
["bitfinex","SOLUSD",1641973776245,13.8229,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641973776645,14.0729,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641973776845,14.0729,138.66,138.58,24.9212]
["bitfinex","SOLUSD",1641973777051,14.0729,138.66,138.58,0.25]
["bitfinex","SOLUSD",1641973777259,14.0729,138.66,138.56,24.7227]
["bitfinex","SOLUSD",1641973777448,14.0729,138.66,138.56,27.7227]
["bitfinex","SOLUSD",1641973777648,14.0729,138.66,138.56,27.9727]
["bitfinex","SOLUSD",1641973777847,15.87767668,138.66,138.56,27.9727]
["bitfinex","SOLUSD",1641973778484,10.8247,138.63,138.56,27.9727]
["bitfinex","SOLUSD",1641973779581,35.4685,138.65,138.56,38.7961]
["bitfinex","SOLUSD",1641973779794,33.9785,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641973779988,3.0,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641973780200,3.25,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641973780581,3.0,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641973781886,3.0,138.64,138.57,11.0829]
["bitfinex","SOLUSD",1641973782288,3.0,138.64,138.57,11.3329]
["bitfinex","SOLUSD",1641973782488,3.0,138.64,138.57,11.0729]
["bitfinex","SOLUSD",1641973782686,3.0,138.64,138.57,0.25]
["bitfinex","SOLUSD",1641973783485,3.0,138.64,138.56,38.7963]
["bitfinex","SOLUSD",1641973783686,3.0,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641973783889,3.0,138.64,138.57,11.0827]
["bitfinex","SOLUSD",1641973784288,3.0,138.64,138.57,11.3327]
["bitfinex","SOLUSD",1641973785387,13.8222,138.66,138.57,11.3327]
["bitfinex","SOLUSD",1641973785588,13.8222,138.66,138.58,24.5504]
["bitfinex","SOLUSD",1641973785791,14.0722,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641973786190,14.0722,138.66,138.59,25.63267976]
["bitfinex","SOLUSD",1641973786389,13.8222,138.66,138.59,25.88267976]
["bitfinex","SOLUSD",1641973786798,1.74,138.67,138.59,31.80367976]
["bitfinex","SOLUSD",1641973786990,87.8881,138.68,138.6,27.2464]
["bitfinex","SOLUSD",1641973787200,77.0667,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641973787594,24.94614572,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641973787791,3.0,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641973788790,3.0,138.69,138.61,11.0795]
["bitfinex","SOLUSD",1641973788992,3.0,138.69,138.62,23.8114]
["bitfinex","SOLUSD",1641973789292,3.0,138.69,138.62,24.0614]
["bitfinex","SOLUSD",1641973790899,13.8197,138.69,138.62,24.0614]
["bitfinex","SOLUSD",1641973791594,13.8197,138.69,138.62,34.8803]
["bitfinex","SOLUSD",1641973795801,13.8197,138.69,138.62,24.0614]
["bitfinex","SOLUSD",1641973796902,13.8197,138.69,138.62,23.8114]
["bitfinex","SOLUSD",1641973797130,13.8197,138.69,138.62,24.0614]
["bitfinex","SOLUSD",1641973797736,14.0697,138.69,138.58,10.4]
["bitfinex","SOLUSD",1641973798030,24.3858,138.68,138.59,27.4229]
["bitfinex","SOLUSD",1641973798233,22.8958,138.68,138.59,27.4229]
["bitfinex","SOLUSD",1641973798434,10.8211,138.67,138.59,38.2435]
["bitfinex","SOLUSD",1641973798633,11.0711,138.67,138.59,38.2435]
["bitfinex","SOLUSD",1641973799636,11.0711,138.67,138.59,38.4935]
["bitfinex","SOLUSD",1641973801938,10.8211,138.67,138.59,38.4935]
["bitfinex","SOLUSD",1641973802139,11.0711,138.67,138.59,38.4935]
["bitfinex","SOLUSD",1641973802336,11.0711,138.67,138.59,38.2335]
["bitfinex","SOLUSD",1641973802542,11.0711,138.67,138.59,27.4129]
["bitfinex","SOLUSD",1641973802739,12.79275754,138.67,138.59,27.4129]
["bitfinex","SOLUSD",1641973802944,14.53275754,138.67,138.59,27.4129]
["bitfinex","SOLUSD",1641973803239,10.8228,138.65,138.59,27.4129]
["bitfinex","SOLUSD",1641973803647,3.0,138.64,138.59,27.4129]
["bitfinex","SOLUSD",1641973805653,13.8232,138.64,138.59,27.1629]
["bitfinex","SOLUSD",1641973805842,13.8232,138.64,138.59,0.25]
["bitfinex","SOLUSD",1641973806043,13.8232,138.64,138.57,10.8221]
["bitfinex","SOLUSD",1641973806044,20.8332,138.64,138.56,10.8236]
["bitfinex","SOLUSD",1641973806244,20.8332,138.64,138.57,0.25]
["bitfinex","SOLUSD",1641973807145,20.8332,138.64,138.56,3.25]
["bitfinex","SOLUSD",1641973807847,20.8332,138.64,138.57,23.4331]
["bitfinex","SOLUSD",1641973808245,20.8332,138.64,138.57,23.6831]
["bitfinex","SOLUSD",1641973809057,14.0732,138.64,138.57,23.6831]
["bitfinex","SOLUSD",1641973809444,3.25,138.64,138.57,23.6831]
["bitfinex","SOLUSD",1641973810645,11.0733,138.64,138.57,34.5058]
["bitfinex","SOLUSD",1641973811749,2.03470068,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641973811948,2.03470068,138.65,138.58,3.26]
["bitfinex","SOLUSD",1641973812249,3.0,138.64,138.58,3.51]
["bitfinex","SOLUSD",1641973812854,3.0,138.65,138.58,3.51]
["bitfinex","SOLUSD",1641973813049,3.0,138.65,138.58,14.3319]
["bitfinex","SOLUSD",1641973815656,3.0,138.65,138.59,23.3527]
["bitfinex","SOLUSD",1641973815861,3.0,138.65,138.59,52.28422152]
["bitfinex","SOLUSD",1641973816053,3.0,138.65,138.59,52.53422152]
["bitfinex","SOLUSD",1641973816753,3.0,138.65,138.59,63.35552152]
["bitfinex","SOLUSD",1641973818866,3.0,138.65,138.59,23.6027]
["bitfinex","SOLUSD",1641973819661,3.0,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641973819869,3.0,138.65,138.6,3.26]
["bitfinex","SOLUSD",1641973820261,3.0,138.65,138.6,3.51]
["bitfinex","SOLUSD",1641973823077,3.0,138.65,138.6,3.25]
["bitfinex","SOLUSD",1641973823288,14.0726,138.65,138.6,3.0]
["bitfinex","SOLUSD",1641973823689,14.0726,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641973824091,14.0726,138.65,138.58,3.25]
["bitfinex","SOLUSD",1641973824291,15.85730068,138.65,138.59,23.37579516]
["bitfinex","SOLUSD",1641973824502,15.85730068,138.65,138.6,3.0]
["bitfinex","SOLUSD",1641973824690,15.85730068,138.65,138.6,3.25]
["bitfinex","SOLUSD",1641973825294,13.8226,138.65,138.6,3.25]
["bitfinex","SOLUSD",1641973825692,13.8226,138.65,138.6,3.0]
["bitfinex","SOLUSD",1641973825901,13.8226,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641973826105,14.0726,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641973826800,14.0726,138.65,138.58,30.23096622]
["bitfinex","SOLUSD",1641973826999,16.10730068,138.65,138.58,30.23096622]
["bitfinex","SOLUSD",1641973827195,16.10730068,138.65,138.58,30.48096622]
["bitfinex","SOLUSD",1641973827796,16.10730068,138.65,138.58,27.48096622]
["bitfinex","SOLUSD",1641973828196,16.10730068,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641973828496,16.10730068,138.65,138.59,23.6251]
["bitfinex","SOLUSD",1641973828797,16.10730068,138.65,138.59,23.8751]
["bitfinex","SOLUSD",1641973831507,16.10730068,138.65,138.59,23.6151]
["bitfinex","SOLUSD",1641973832107,16.10730068,138.65,138.58,27.23096622]
["bitfinex","SOLUSD",1641973832319,16.10730068,138.65,138.58,27.48096622]
["bitfinex","SOLUSD",1641973834204,16.10730068,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641973835003,16.10730068,138.65,138.59,24.0374]
["bitfinex","SOLUSD",1641973835206,16.10730068,138.65,138.59,24.2874]
["bitfinex","SOLUSD",1641973835604,16.10730068,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641973835804,15.85730068,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641973836205,2.03470068,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641973836405,12.85800068,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641973836906,10.8233,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641973837711,10.8233,138.64,138.58,27.48096622]
["bitfinex","SOLUSD",1641973838319,10.8233,138.64,138.58,0.25]
["bitfinex","SOLUSD",1641973838518,10.8233,138.64,138.57,0.25]
["bitfinex","SOLUSD",1641973838713,11.0733,138.64,138.56,11.0878]
["bitfinex","SOLUSD",1641973838916,11.0733,138.64,138.57,3.0]
["bitfinex","SOLUSD",1641973839113,11.0733,138.64,138.57,3.25]
["bitfinex","SOLUSD",1641973839325,2.03470068,138.63,138.57,3.25]
["bitfinex","SOLUSD",1641973839514,10.8257,138.61,138.57,3.0]
["bitfinex","SOLUSD",1641973839714,10.8257,138.61,138.54,47.2747]
["bitfinex","SOLUSD",1641973839912,10.8257,138.61,138.54,47.5247]
["bitfinex","SOLUSD",1641973841715,10.8257,138.61,138.55,0.26]
["bitfinex","SOLUSD",1641973843041,10.8257,138.61,138.55,3.0]
["bitfinex","SOLUSD",1641973843241,10.8257,138.61,138.55,3.25]
["bitfinex","SOLUSD",1641973843643,11.0757,138.61,138.55,3.25]
["bitfinex","SOLUSD",1641973845444,11.0757,138.61,138.55,2.75]
["bitfinex","SOLUSD",1641973846243,11.0757,138.61,138.55,0.25]
["bitfinex","SOLUSD",1641973846446,11.0757,138.61,138.54,47.5247]
["bitfinex","SOLUSD",1641973850754,11.0757,138.61,138.54,24.0288]
["bitfinex","SOLUSD",1641973850951,11.0757,138.61,138.54,23.7788]
["bitfinex","SOLUSD",1641973851151,0.00470068,138.62,138.55,14.51336003]
["bitfinex","SOLUSD",1641973851354,3.92883508,138.65,138.56,192.05]
["bitfinex","SOLUSD",1641973851551,3.92883508,138.65,138.57,13.4]
["bitfinex","SOLUSD",1641973851752,3.92883508,138.65,138.57,39.66626214]
["bitfinex","SOLUSD",1641973851951,3.92883508,138.65,138.58,26.41672005]
["bitfinex","SOLUSD",1641973852155,35.79,138.71,138.59,10.4]
["bitfinex","SOLUSD",1641973852351,87.9881,138.73,138.61,10.819]
["bitfinex","SOLUSD",1641973852553,87.9881,138.73,138.62,3.0]
["bitfinex","SOLUSD",1641973852758,87.9881,138.73,138.62,3.51]
["bitfinex","SOLUSD",1641973853161,77.4191,138.73,138.62,27.7432]
["bitfinex","SOLUSD",1641973853554,77.4191,138.73,138.62,27.4832]
["bitfinex","SOLUSD",1641973854356,111.7746,138.73,138.62,27.4832]
["bitfinex","SOLUSD",1641973854756,1.5517229,138.72,138.63,1.802]
["bitfinex","SOLUSD",1641973855157,1.8017229,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973856060,1.8017229,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641973856267,1.8017229,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641973857362,1.8017229,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973858372,1.8017229,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641973858568,1.8017229,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973859368,1.8017229,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641973859781,1.8017229,138.72,138.64,3.25]
["bitfinex","SOLUSD",1641973860688,12.6216229,138.72,138.64,3.25]
["bitfinex","SOLUSD",1641973862195,12.6216229,138.72,138.64,27.5227]
["bitfinex","SOLUSD",1641973862692,1.5517229,138.72,138.64,27.5227]
["bitfinex","SOLUSD",1641973864307,1.8017229,138.72,138.64,27.5227]
["bitfinex","SOLUSD",1641973875204,1.8017229,138.72,138.65,1.802]
["bitfinex","SOLUSD",1641973875598,1.8017229,138.72,138.65,2.052]
["bitfinex","SOLUSD",1641973881202,1.8017229,138.72,138.63,1.802]
["bitfinex","SOLUSD",1641973881404,1.8017229,138.72,138.63,3.0]
["bitfinex","SOLUSD",1641973882100,1.8017229,138.72,138.62,3.0]
["bitfinex","SOLUSD",1641973882317,1.8017229,138.72,138.63,1.802]
["bitfinex","SOLUSD",1641973882702,69.11022691,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973883309,12.6209229,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973883804,69.11016137,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973884007,12.6209229,138.72,138.63,2.052]
["bitfinex","SOLUSD",1641973884508,12.6209229,138.72,138.63,25.9316]
["bitfinex","SOLUSD",1641973889111,3.0,138.71,138.63,25.9316]
["bitfinex","SOLUSD",1641973889510,38.1152,138.71,138.6,10.4]
["bitfinex","SOLUSD",1641973889710,55.3512,138.71,138.6,24.0105]
["bitfinex","SOLUSD",1641973889922,1.80477668,138.7,138.6,24.0105]
["bitfinex","SOLUSD",1641973890113,3.0,138.69,138.6,24.0105]
["bitfinex","SOLUSD",1641973890512,3.25,138.69,138.6,24.0105]
["bitfinex","SOLUSD",1641973891012,3.25,138.69,138.6,24.2605]
["bitfinex","SOLUSD",1641973891711,10.8223,138.68,138.6,24.2605]
["bitfinex","SOLUSD",1641973892114,3.0,138.67,138.6,24.2605]
["bitfinex","SOLUSD",1641973892519,11.0723,138.68,138.6,24.2605]
["bitfinex","SOLUSD",1641973893114,3.0,138.67,138.6,24.2605]
["bitfinex","SOLUSD",1641973893513,3.25,138.67,138.6,24.2605]
["bitfinex","SOLUSD",1641973893924,0.25,138.67,138.6,24.2605]
["bitfinex","SOLUSD",1641973894541,14.071,138.7,138.6,24.2605]
["bitfinex","SOLUSD",1641973894716,14.071,138.7,138.6,35.081]
["bitfinex","SOLUSD",1641973895817,14.071,138.7,138.61,1.803]
["bitfinex","SOLUSD",1641973896224,14.071,138.7,138.61,2.053]
["bitfinex","SOLUSD",1641973899424,14.071,138.7,138.61,12.8727]
["bitfinex","SOLUSD",1641973899633,3.25,138.7,138.62,23.1741]
["bitfinex","SOLUSD",1641973899824,3.25,138.7,138.63,1.802]
["bitfinex","SOLUSD",1641973900138,3.25,138.7,138.63,2.052]
["bitfinex","SOLUSD",1641973900332,3.0,138.7,138.63,2.052]
["bitfinex","SOLUSD",1641973901725,3.0,138.7,138.63,12.8699]
["bitfinex","SOLUSD",1641973902557,3.0,138.71,138.63,12.8699]
["bitfinex","SOLUSD",1641973902847,3.25,138.71,138.63,12.8699]
["bitfinex","SOLUSD",1641973903044,3.25,138.71,138.64,23.1893]
["bitfinex","SOLUSD",1641973903245,3.25,138.71,138.64,23.4393]
["bitfinex","SOLUSD",1641973906952,3.25,138.71,138.64,23.1893]
["bitfinex","SOLUSD",1641973908157,3.25,138.71,138.64,23.4393]
["bitfinex","SOLUSD",1641973908763,3.25,138.71,138.64,53.18889012]
["bitfinex","SOLUSD",1641973909357,3.25,138.71,138.64,65.80829012]
["bitfinex","SOLUSD",1641973909556,3.25,138.71,138.64,64.00629012]
["bitfinex","SOLUSD",1641973909867,3.25,138.71,138.64,34.2567]
["bitfinex","SOLUSD",1641973911457,3.25,138.71,138.64,23.4393]
["bitfinex","SOLUSD",1641973912256,3.25,138.71,138.64,23.1893]
["bitfinex","SOLUSD",1641973912556,3.25,138.71,138.64,23.4393]
["bitfinex","SOLUSD",1641973912962,3.25,138.71,138.64,23.1893]
["bitfinex","SOLUSD",1641973913158,3.25,138.71,138.62,10.8183]
["bitfinex","SOLUSD",1641973913364,5.05477668,138.71,138.61,1.802]
["bitfinex","SOLUSD",1641973913557,23.4919,138.7,138.58,24.5906]
["bitfinex","SOLUSD",1641973913758,23.7419,138.7,138.58,25.7886]
["bitfinex","SOLUSD",1641973913957,3.0,138.69,138.58,25.7886]
["bitfinex","SOLUSD",1641973914162,1.28148279,138.68,138.58,25.7886]
["bitfinex","SOLUSD",1641973914558,1.53148279,138.68,138.58,25.7886]
["bitfinex","SOLUSD",1641973915164,1.53148279,138.68,138.58,26.0386]
["bitfinex","SOLUSD",1641973915459,0.25,138.68,138.58,26.0386]
["bitfinex","SOLUSD",1641973915658,3.25,138.69,138.58,36.86]
["bitfinex","SOLUSD",1641973915861,3.25,138.69,138.59,12.463]
["bitfinex","SOLUSD",1641973916059,0.25,138.69,138.6,3.0]
["bitfinex","SOLUSD",1641973916276,27.42073508,138.7,138.6,3.0]
["bitfinex","SOLUSD",1641973916277,0.25,138.7,138.61,25.1905]
["bitfinex","SOLUSD",1641973916657,4.17883508,138.71,138.62,3.0]
["bitfinex","SOLUSD",1641973917058,0.25,138.71,138.63,23.1654]
["bitfinex","SOLUSD",1641973917257,24.2040229,138.72,138.63,23.4154]
["bitfinex","SOLUSD",1641973917661,35.0226229,138.72,138.63,34.2336]
["bitfinex","SOLUSD",1641973918766,35.2726229,138.72,138.63,34.2336]
["bitfinex","SOLUSD",1641973920364,35.2726229,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641973920764,35.2726229,138.72,138.64,3.25]
["bitfinex","SOLUSD",1641973922966,35.0226229,138.72,138.64,3.25]
["bitfinex","SOLUSD",1641973924369,35.2726229,138.72,138.65,24.3523]
["bitfinex","SOLUSD",1641973924666,35.2726229,138.72,138.65,24.6023]
["bitfinex","SOLUSD",1641973925575,3.0,138.71,138.65,24.6023]
["bitfinex","SOLUSD",1641973925767,3.25,138.71,138.65,24.6023]
["bitfinex","SOLUSD",1641973926171,3.25,138.71,138.65,24.3523]
["bitfinex","SOLUSD",1641973926570,14.0692,138.71,138.65,24.3523]
["bitfinex","SOLUSD",1641973926774,14.0692,138.71,138.64,3.0]
["bitfinex","SOLUSD",1641973926981,14.0692,138.71,138.62,3.0]
["bitfinex","SOLUSD",1641973927172,14.0692,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641973927373,14.0692,138.71,138.62,27.0942]
["bitfinex","SOLUSD",1641973927772,14.0692,138.71,138.62,37.9131]
["bitfinex","SOLUSD",1641973928303,14.0692,138.71,138.62,26.8442]
["bitfinex","SOLUSD",1641973928504,14.0692,138.71,138.62,27.0942]
["bitfinex","SOLUSD",1641973930005,14.0692,138.71,138.62,24.0942]
["bitfinex","SOLUSD",1641973930209,14.0692,138.71,138.62,23.8442]
["bitfinex","SOLUSD",1641973931012,14.0692,138.71,138.62,24.0942]
["bitfinex","SOLUSD",1641973933812,14.0692,138.71,138.62,34.9131]
["bitfinex","SOLUSD",1641973934014,14.0692,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641973934217,3.25,138.71,138.63,5.062]
["bitfinex","SOLUSD",1641973934620,0.25,138.71,138.63,5.312]
["bitfinex","SOLUSD",1641973934826,0.25,138.71,138.64,24.3718]
["bitfinex","SOLUSD",1641973935022,24.2040229,138.72,138.64,24.3718]
["bitfinex","SOLUSD",1641973935023,24.4540229,138.72,138.64,24.3718]
["bitfinex","SOLUSD",1641973935211,24.4540229,138.72,138.64,24.6218]
["bitfinex","SOLUSD",1641973940128,24.4540229,138.72,138.64,24.3718]
["bitfinex","SOLUSD",1641973940819,35.2723229,138.72,138.64,24.3718]
["bitfinex","SOLUSD",1641973941729,35.2723229,138.72,138.64,24.6218]
["bitfinex","SOLUSD",1641973943037,35.2723229,138.72,138.64,24.3718]
["bitfinex","SOLUSD",1641973945927,35.2723229,138.72,138.64,24.6218]
["bitfinex","SOLUSD",1641973946525,3.0,138.71,138.64,24.6218]
["bitfinex","SOLUSD",1641973946725,11.0692,138.71,138.64,24.6218]
["bitfinex","SOLUSD",1641973947326,3.0,138.7,138.64,24.3718]
["bitfinex","SOLUSD",1641973947628,3.25,138.7,138.64,24.3718]
["bitfinex","SOLUSD",1641973948026,3.0,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973948226,3.25,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973948628,0.25,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973948828,3.0,138.68,138.64,24.3718]
["bitfinex","SOLUSD",1641973949230,3.25,138.68,138.64,24.3718]
["bitfinex","SOLUSD",1641973949434,0.25,138.68,138.64,24.3718]
["bitfinex","SOLUSD",1641973950232,0.96301202,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973951447,10.8199,138.7,138.64,24.3718]
["bitfinex","SOLUSD",1641973952639,11.0699,138.7,138.64,24.3718]
["bitfinex","SOLUSD",1641973956062,3.0,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973956263,3.25,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973959264,3.0,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973960567,3.25,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973962782,14.0707,138.69,138.64,24.3718]
["bitfinex","SOLUSD",1641973962970,3.0,138.68,138.64,24.3718]
["bitfinex","SOLUSD",1641973963170,3.25,138.68,138.64,24.3718]
["bitfinex","SOLUSD",1641973968278,3.25,138.68,138.6,35.2514]
["bitfinex","SOLUSD",1641973968479,14.0715,138.68,138.61,27.4124]
["bitfinex","SOLUSD",1641973968678,14.0715,138.68,138.61,27.6624]
["bitfinex","SOLUSD",1641973969696,14.0715,138.68,138.61,27.4124]
["bitfinex","SOLUSD",1641973969883,14.0715,138.68,138.61,24.4124]
["bitfinex","SOLUSD",1641973970482,14.0715,138.68,138.59,72.2065]
["bitfinex","SOLUSD",1641973971382,14.0715,138.68,138.6,23.6606]
["bitfinex","SOLUSD",1641973971784,13.8215,138.68,138.6,23.9106]
["bitfinex","SOLUSD",1641973971985,1.98362548,138.66,138.6,23.9106]
["bitfinex","SOLUSD",1641973972788,13.8215,138.68,138.6,23.9106]
["bitfinex","SOLUSD",1641973972789,15.80512548,138.68,138.6,23.9106]
["bitfinex","SOLUSD",1641973973184,16.05512548,138.68,138.6,23.9106]
["bitfinex","SOLUSD",1641973973617,1.98362548,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973974110,3.0,138.66,138.6,23.9106]
["bitfinex","SOLUSD",1641973974505,3.25,138.66,138.6,23.9106]
["bitfinex","SOLUSD",1641973975320,0.25,138.66,138.6,23.9106]
["bitfinex","SOLUSD",1641973975708,3.25,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973976710,3.25,138.67,138.6,23.6606]
["bitfinex","SOLUSD",1641973977314,5.23362548,138.67,138.6,23.6606]
["bitfinex","SOLUSD",1641973978016,5.23362548,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973981122,3.25,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973982619,3.0,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973984121,3.25,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973988122,3.25,138.67,138.6,23.6606]
["bitfinex","SOLUSD",1641973989224,5.23362548,138.67,138.6,23.6606]
["bitfinex","SOLUSD",1641973989426,5.23362548,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973989926,3.25,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973991038,5.23362548,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973994538,4.98362548,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641973996033,5.23362548,138.67,138.6,23.9106]
["bitfinex","SOLUSD",1641974008566,5.23362548,138.67,138.61,31.62011861]
["bitfinex","SOLUSD",1641974008866,5.23362548,138.67,138.61,31.87011861]
["bitfinex","SOLUSD",1641974010266,1.98362548,138.67,138.61,31.87011861]
["bitfinex","SOLUSD",1641974010478,1.98362548,138.67,138.62,5.063]
["bitfinex","SOLUSD",1641974010667,1.98362548,138.67,138.62,29.8804]
["bitfinex","SOLUSD",1641974011269,1.98362548,138.69,138.62,29.8804]
["bitfinex","SOLUSD",1641974011784,2.23362548,138.69,138.63,10.8181]
["bitfinex","SOLUSD",1641974012176,2.23362548,138.69,138.63,11.0681]
["bitfinex","SOLUSD",1641974012371,0.25,138.69,138.63,11.0681]
["bitfinex","SOLUSD",1641974012576,3.25,138.69,138.63,11.0681]
["bitfinex","SOLUSD",1641974013871,0.25,138.69,138.63,11.0681]
["bitfinex","SOLUSD",1641974014170,3.25,138.7,138.63,11.0681]
["bitfinex","SOLUSD",1641974014378,5.23362548,138.7,138.64,23.036]
["bitfinex","SOLUSD",1641974014770,5.23362548,138.7,138.64,23.286]
["bitfinex","SOLUSD",1641974014972,5.23362548,138.7,138.64,23.036]
["bitfinex","SOLUSD",1641974015271,3.25,138.7,138.64,23.036]
["bitfinex","SOLUSD",1641974015985,3.25,138.7,138.64,23.286]
["bitfinex","SOLUSD",1641974016186,4.98362548,138.7,138.64,23.286]
["bitfinex","SOLUSD",1641974016374,1.98362548,138.7,138.64,25.088]
["bitfinex","SOLUSD",1641974016580,3.0,138.69,138.64,25.088]
["bitfinex","SOLUSD",1641974016773,3.0,138.69,138.64,35.9052]
["bitfinex","SOLUSD",1641974016978,3.0,138.69,138.65,3.0]
["bitfinex","SOLUSD",1641974017195,3.0,138.69,138.65,3.25]
["bitfinex","SOLUSD",1641974017376,3.0,138.71,138.65,3.25]
["bitfinex","SOLUSD",1641974017573,3.0,138.71,138.65,5.052]
["bitfinex","SOLUSD",1641974017973,3.0,138.71,138.65,2.052]
["bitfinex","SOLUSD",1641974019075,113.83381404,138.73,138.65,2.052]
["bitfinex","SOLUSD",1641974019376,114.08381404,138.73,138.65,2.052]
["bitfinex","SOLUSD",1641974021282,114.08381404,138.73,138.65,33.49362169]
["bitfinex","SOLUSD",1641974021877,114.08381404,138.73,138.66,24.6414]
["bitfinex","SOLUSD",1641974022278,114.08381404,138.73,138.66,24.8914]
["bitfinex","SOLUSD",1641974023975,36.91471404,138.73,138.66,24.8914]
["bitfinex","SOLUSD",1641974026781,34.93108856,138.73,138.66,24.8914]
["bitfinex","SOLUSD",1641974029390,34.93108856,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641974029603,34.93108856,138.73,138.65,1.802]
["bitfinex","SOLUSD",1641974029787,10.4,138.72,138.63,25.5049]
["bitfinex","SOLUSD",1641974029990,10.8209,138.69,138.61,2.04604874]
["bitfinex","SOLUSD",1641974030193,2.67311079,138.68,138.62,3.0]
["bitfinex","SOLUSD",1641974030596,2.92311079,138.68,138.62,3.0]
["bitfinex","SOLUSD",1641974030990,2.92311079,138.68,138.62,3.25]
["bitfinex","SOLUSD",1641974031287,2.92311079,138.68,138.62,0.25]
["bitfinex","SOLUSD",1641974031789,2.92311079,138.68,138.61,3.25]
["bitfinex","SOLUSD",1641974031987,0.25,138.68,138.61,3.25]
["bitfinex","SOLUSD",1641974032187,11.0709,138.69,138.62,24.9122]
["bitfinex","SOLUSD",1641974032587,11.0709,138.69,138.62,25.1622]
["bitfinex","SOLUSD",1641974032989,20.6668836,138.69,138.62,25.1622]
["bitfinex","SOLUSD",1641974033891,20.6668836,138.69,138.62,24.9122]
["bitfinex","SOLUSD",1641974034101,11.0709,138.69,138.62,24.9122]
["bitfinex","SOLUSD",1641974034791,13.05452548,138.69,138.62,25.1622]
["bitfinex","SOLUSD",1641974035592,11.0709,138.69,138.62,25.1622]
["bitfinex","SOLUSD",1641974039300,0.25,138.69,138.62,25.1622]
["bitfinex","SOLUSD",1641974039699,2.23362548,138.7,138.62,25.1622]
["bitfinex","SOLUSD",1641974040199,13.05362548,138.7,138.62,25.1622]
["bitfinex","SOLUSD",1641974043835,13.05362548,138.7,138.62,24.9122]
["bitfinex","SOLUSD",1641974044339,13.05362548,138.7,138.61,3.0]
["bitfinex","SOLUSD",1641974044532,22.33240216,138.7,138.61,3.25]
["bitfinex","SOLUSD",1641974045133,1.98362548,138.69,138.61,3.25]
["bitfinex","SOLUSD",1641974045336,10.822,138.68,138.61,3.25]
["bitfinex","SOLUSD",1641974045733,11.072,138.68,138.61,3.25]
["bitfinex","SOLUSD",1641974047033,0.25,138.68,138.61,3.25]
["bitfinex","SOLUSD",1641974047239,1.98362548,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641974047435,1.98362548,138.69,138.62,23.5407]
["bitfinex","SOLUSD",1641974047641,1.98362548,138.69,138.62,23.7907]
["bitfinex","SOLUSD",1641974048234,12.80432548,138.7,138.62,23.7907]
["bitfinex","SOLUSD",1641974048647,13.05432548,138.7,138.62,23.7907]
["bitfinex","SOLUSD",1641974051036,13.05432548,138.7,138.62,23.2807]
["bitfinex","SOLUSD",1641974051235,13.05432548,138.7,138.59,74.0095]
["bitfinex","SOLUSD",1641974051236,3.0,138.69,138.59,74.0095]
["bitfinex","SOLUSD",1641974051447,3.0,138.69,138.59,72.2065]
["bitfinex","SOLUSD",1641974051638,3.25,138.69,138.59,72.2065]
["bitfinex","SOLUSD",1641974051937,3.25,138.69,138.6,23.4889]
["bitfinex","SOLUSD",1641974052438,1.98362548,138.68,138.6,23.4889]
["bitfinex","SOLUSD",1641974052651,10.8224,138.67,138.6,23.4889]
["bitfinex","SOLUSD",1641974053051,11.0724,138.67,138.6,23.4889]
["bitfinex","SOLUSD",1641974053542,13.05602548,138.67,138.6,23.4889]
["bitfinex","SOLUSD",1641974054043,3.0,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974054256,3.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974054642,0.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974054843,3.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974055044,0.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974055446,3.0,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974055646,3.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974056048,0.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974056246,3.0,138.65,138.6,23.4889]
["bitfinex","SOLUSD",1641974056650,3.25,138.65,138.6,23.4889]
["bitfinex","SOLUSD",1641974058257,14.0739,138.65,138.6,23.4889]
["bitfinex","SOLUSD",1641974058849,13.8239,138.65,138.6,23.4889]
["bitfinex","SOLUSD",1641974059049,1.98362548,138.67,138.6,23.4889]
["bitfinex","SOLUSD",1641974059250,1.98362548,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974059465,1.98362548,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974059850,12.80682548,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974060253,13.05682548,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974060452,11.0732,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974060853,0.25,138.66,138.6,23.4889]
["bitfinex","SOLUSD",1641974061062,12.80592548,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974061655,12.80592548,138.67,138.6,23.4889]
["bitfinex","SOLUSD",1641974062058,12.80592548,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974062257,10.8223,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974062456,11.0723,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974063057,11.0723,138.67,138.6,23.4889]
["bitfinex","SOLUSD",1641974063362,11.0723,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974068287,0.25,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974068493,3.15,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974068686,3.0,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974070397,3.25,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974080511,3.25,138.67,138.61,1.803]
["bitfinex","SOLUSD",1641974080801,3.25,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641974082002,3.25,138.67,138.6,36.3624]
["bitfinex","SOLUSD",1641974082402,3.25,138.67,138.6,25.5419]
["bitfinex","SOLUSD",1641974083303,3.25,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974084506,3.25,138.67,138.6,34.5594]
["bitfinex","SOLUSD",1641974086408,3.25,138.67,138.61,1.803]
["bitfinex","SOLUSD",1641974086819,3.25,138.67,138.61,2.053]
["bitfinex","SOLUSD",1641974089816,3.25,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641974090019,3.25,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974090413,14.072,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974091414,16.05562548,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974093966,14.072,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974098053,5.23362548,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974098954,3.25,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974101258,5.23362548,138.67,138.6,23.7389]
["bitfinex","SOLUSD",1641974101458,5.23362548,138.67,138.59,12.6242]
["bitfinex","SOLUSD",1641974101660,16.05552548,138.67,138.59,1.803]
["bitfinex","SOLUSD",1641974101862,16.05552548,138.67,138.58,2.04604874]
["bitfinex","SOLUSD",1641974102864,1.98362548,138.66,138.58,0.25]
["bitfinex","SOLUSD",1641974103062,12.80682548,138.66,138.58,0.25]
["bitfinex","SOLUSD",1641974103266,13.05682548,138.66,138.57,39.50024874]
["bitfinex","SOLUSD",1641974104076,13.05682548,138.66,138.57,37.4542]
["bitfinex","SOLUSD",1641974105568,13.05682548,138.66,138.57,26.6319]
["bitfinex","SOLUSD",1641974111482,10.8243,138.64,138.57,26.6319]
["bitfinex","SOLUSD",1641974111678,11.0743,138.64,138.57,26.6319]
["bitfinex","SOLUSD",1641974112506,12.80642548,138.66,138.57,37.4547]
["bitfinex","SOLUSD",1641974112712,12.80642548,138.66,138.57,44.6957]
["bitfinex","SOLUSD",1641974112906,13.05642548,138.66,138.57,44.6957]
["bitfinex","SOLUSD",1641974113205,13.05642548,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641974113406,13.05642548,138.66,138.59,25.9165]
["bitfinex","SOLUSD",1641974113818,0.25,138.66,138.59,26.1665]
["bitfinex","SOLUSD",1641974114205,2.23362548,138.67,138.59,26.1665]
["bitfinex","SOLUSD",1641974115015,0.25,138.67,138.59,26.1665]
["bitfinex","SOLUSD",1641974115218,100.95672548,138.68,138.59,26.1665]
["bitfinex","SOLUSD",1641974115407,3.0,138.67,138.59,26.1665]
["bitfinex","SOLUSD",1641974115820,14.0716,138.67,138.59,36.9878]
["bitfinex","SOLUSD",1641974118913,10.8216,138.67,138.6,3.0]
["bitfinex","SOLUSD",1641974119116,1.98362548,138.68,138.64,10.8169]
["bitfinex","SOLUSD",1641974119311,1.98362548,138.68,138.64,18.0509]
["bitfinex","SOLUSD",1641974119518,1.98362548,138.68,138.64,18.3009]
["bitfinex","SOLUSD",1641974119712,1.98362548,138.68,138.64,18.0509]
["bitfinex","SOLUSD",1641974119918,1.98362548,138.68,138.64,11.0669]
["bitfinex","SOLUSD",1641974120113,1.98362548,138.68,138.61,99.9169]
["bitfinex","SOLUSD",1641974120411,1.98362548,138.68,138.62,13.8185]
["bitfinex","SOLUSD",1641974120623,24.5768,138.7,138.61,101.96294874]
["bitfinex","SOLUSD",1641974120817,7.271,138.69,138.61,2.04604874]
["bitfinex","SOLUSD",1641974121026,12.07577668,138.69,138.61,2.04604874]
["bitfinex","SOLUSD",1641974121222,10.8222,138.66,138.61,2.04604874]
["bitfinex","SOLUSD",1641974121616,11.0722,138.66,138.61,2.04604874]
["bitfinex","SOLUSD",1641974122019,11.0722,138.66,138.61,2.29604874]
["bitfinex","SOLUSD",1641974122228,11.0722,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641974122614,11.0722,138.66,138.59,23.4598]
["bitfinex","SOLUSD",1641974126516,10.8222,138.66,138.59,23.4598]
["bitfinex","SOLUSD",1641974127117,10.8222,138.66,138.59,34.281]
["bitfinex","SOLUSD",1641974127319,12.80452548,138.68,138.59,44.681]
["bitfinex","SOLUSD",1641974127522,13.05452548,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641974127718,11.0709,138.68,138.6,2.053]
["bitfinex","SOLUSD",1641974128121,10.8209,138.68,138.6,2.053]
["bitfinex","SOLUSD",1641974128721,10.8209,138.68,138.6,12.873]
["bitfinex","SOLUSD",1641974128924,3.3570586,138.69,138.6,12.873]
["bitfinex","SOLUSD",1641974129123,3.3570586,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641974129323,3.3570586,138.69,138.61,22.7921]
["bitfinex","SOLUSD",1641974129523,3.6070586,138.69,138.61,22.5321]
["bitfinex","SOLUSD",1641974129721,3.6070586,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641974130122,3.6070586,138.69,138.62,41.53211883]
["bitfinex","SOLUSD",1641974130322,1.62343312,138.69,138.62,44.53211883]
["bitfinex","SOLUSD",1641974130523,1.62343312,138.69,138.63,24.5865]
["bitfinex","SOLUSD",1641974130731,12.44303312,138.69,138.63,24.8365]
["bitfinex","SOLUSD",1641974130924,12.44303312,138.69,138.63,24.5865]
["bitfinex","SOLUSD",1641974131528,12.44303312,138.69,138.63,24.8365]
["bitfinex","SOLUSD",1641974135029,12.44303312,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641974135226,12.44303312,138.69,138.62,32.76531883]
["bitfinex","SOLUSD",1641974136228,12.44303312,138.69,138.63,24.8162]
["bitfinex","SOLUSD",1641974136638,12.44303312,138.69,138.63,25.0662]
["bitfinex","SOLUSD",1641974142435,14.4266586,138.69,138.63,25.0662]
["bitfinex","SOLUSD",1641974149257,3.6070586,138.69,138.63,25.0662]
["bitfinex","SOLUSD",1641974149845,2.23362548,138.69,138.63,25.0662]
["bitfinex","SOLUSD",1641974150448,1.98362548,138.69,138.63,25.0662]
["bitfinex","SOLUSD",1641974150647,1.98362548,138.7,138.63,35.8843]
["bitfinex","SOLUSD",1641974151950,1.98362548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974152149,1.98362548,138.7,138.64,3.25]
["bitfinex","SOLUSD",1641974154779,1.98362548,138.7,138.64,14.0674]
["bitfinex","SOLUSD",1641974155382,12.80222548,138.71,138.64,14.0674]
["bitfinex","SOLUSD",1641974155676,13.05222548,138.71,138.64,14.0674]
["bitfinex","SOLUSD",1641974156075,1.98362548,138.7,138.65,24.2955]
["bitfinex","SOLUSD",1641974156275,1.98362548,138.7,138.65,24.5455]
["bitfinex","SOLUSD",1641974157076,13.05222548,138.71,138.65,24.5455]
["bitfinex","SOLUSD",1641974159885,2.23362548,138.71,138.65,24.5455]
["bitfinex","SOLUSD",1641974160092,2.23362548,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641974161284,0.25,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641974161679,13.05102548,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641974164390,13.05102548,138.72,138.65,35.3621]
["bitfinex","SOLUSD",1641974164585,13.05102548,138.72,138.65,24.5455]
["bitfinex","SOLUSD",1641974164786,13.05102548,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641974164983,13.05102548,138.72,138.65,24.5455]
["bitfinex","SOLUSD",1641974167388,13.05102548,138.72,138.65,35.3621]
["bitfinex","SOLUSD",1641974169088,13.05102548,138.72,138.65,24.5455]
["bitfinex","SOLUSD",1641974171293,1.98362548,138.71,138.65,24.5455]
["bitfinex","SOLUSD",1641974171689,2.23362548,138.71,138.65,24.5455]
["bitfinex","SOLUSD",1641974172893,1.98362548,138.71,138.65,24.5455]
["bitfinex","SOLUSD",1641974174094,2.23362548,138.71,138.65,24.2955]
["bitfinex","SOLUSD",1641974175501,13.05172548,138.71,138.65,24.2955]
["bitfinex","SOLUSD",1641974176597,13.05172548,138.71,138.65,24.5455]
["bitfinex","SOLUSD",1641974178498,13.05172548,138.71,138.65,24.2955]
["bitfinex","SOLUSD",1641974179305,1.98362548,138.7,138.65,24.2955]
["bitfinex","SOLUSD",1641974179732,2.23362548,138.7,138.65,24.2955]
["bitfinex","SOLUSD",1641974184135,2.23362548,138.7,138.65,24.5455]
["bitfinex","SOLUSD",1641974185037,2.23362548,138.7,138.65,24.2955]
["bitfinex","SOLUSD",1641974186156,13.05252548,138.7,138.65,24.2955]
["bitfinex","SOLUSD",1641974186357,13.05252548,138.7,138.62,1.802]
["bitfinex","SOLUSD",1641974186537,37.67892548,138.7,138.62,24.6325]
["bitfinex","SOLUSD",1641974187541,1.98362548,138.69,138.62,24.6325]
["bitfinex","SOLUSD",1641974187738,13.05382548,138.69,138.62,24.6325]
["bitfinex","SOLUSD",1641974189048,3.0,138.68,138.62,24.6325]
["bitfinex","SOLUSD",1641974189239,3.25,138.68,138.62,24.6325]
["bitfinex","SOLUSD",1641974192145,14.0704,138.68,138.62,24.6325]
["bitfinex","SOLUSD",1641974193245,14.0704,138.68,138.62,24.3825]
["bitfinex","SOLUSD",1641974193444,14.0704,138.68,138.61,1.802]
["bitfinex","SOLUSD",1641974193846,14.0704,138.68,138.58,2.04604874]
["bitfinex","SOLUSD",1641974194050,26.47322548,138.67,138.57,25.316]
["bitfinex","SOLUSD",1641974194247,10.8229,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641974194653,11.0729,138.65,138.58,0.25]
["bitfinex","SOLUSD",1641974195050,11.0729,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641974195448,11.0729,138.65,138.57,23.763]
["bitfinex","SOLUSD",1641974195652,11.0729,138.65,138.57,34.5853]
["bitfinex","SOLUSD",1641974196749,11.0729,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641974200754,11.0729,138.65,138.57,36.3883]
["bitfinex","SOLUSD",1641974202167,11.0729,138.65,138.57,34.5853]
["bitfinex","SOLUSD",1641974203059,10.8229,138.65,138.57,34.5853]
["bitfinex","SOLUSD",1641974204068,10.8229,138.65,138.57,36.3883]
["bitfinex","SOLUSD",1641974204457,11.0729,138.65,138.57,36.3883]
["bitfinex","SOLUSD",1641974205057,10.8229,138.65,138.58,1.803]
["bitfinex","SOLUSD",1641974205257,10.8229,138.65,138.58,2.053]
["bitfinex","SOLUSD",1641974205658,11.0729,138.65,138.58,2.053]
["bitfinex","SOLUSD",1641974206094,10.8229,138.65,138.58,2.053]
["bitfinex","SOLUSD",1641974206284,11.0729,138.65,138.58,2.053]
["bitfinex","SOLUSD",1641974206483,11.0729,138.65,138.58,12.8751]
["bitfinex","SOLUSD",1641974206685,11.0729,138.65,138.59,24.6037]
["bitfinex","SOLUSD",1641974207086,10.8229,138.65,138.59,24.8537]
["bitfinex","SOLUSD",1641974207485,11.0729,138.65,138.59,24.8537]
["bitfinex","SOLUSD",1641974207984,10.8229,138.65,138.59,24.8537]
["bitfinex","SOLUSD",1641974209386,111.501,138.67,138.59,26.6567]
["bitfinex","SOLUSD",1641974209788,111.751,138.67,138.59,26.6567]
["bitfinex","SOLUSD",1641974210703,111.751,138.67,138.59,24.8537]
["bitfinex","SOLUSD",1641974211293,113.73462548,138.67,138.59,24.8537]
["bitfinex","SOLUSD",1641974211989,113.48462548,138.67,138.59,24.8537]
["bitfinex","SOLUSD",1641974212888,111.501,138.67,138.59,24.8537]
["bitfinex","SOLUSD",1641974213288,111.751,138.67,138.59,24.8537]
["bitfinex","SOLUSD",1641974213491,113.73462548,138.67,138.59,24.8537]
["bitfinex","SOLUSD",1641974214695,113.73462548,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641974216702,37.54502548,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641974227510,37.54502548,138.67,138.6,3.26]
["bitfinex","SOLUSD",1641974227714,37.54502548,138.67,138.6,3.51]
["bitfinex","SOLUSD",1641974228910,37.54502548,138.67,138.6,5.313]
["bitfinex","SOLUSD",1641974229511,37.54502548,138.67,138.61,23.3092]
["bitfinex","SOLUSD",1641974229715,37.54502548,138.67,138.61,23.5592]
["bitfinex","SOLUSD",1641974229911,37.29502548,138.67,138.62,3.0]
["bitfinex","SOLUSD",1641974230112,37.54502548,138.67,138.62,3.25]
["bitfinex","SOLUSD",1641974230315,1.98362548,138.67,138.62,3.25]
["bitfinex","SOLUSD",1641974230727,1.98362548,138.67,138.63,0.26]
["bitfinex","SOLUSD",1641974231117,2.23362548,138.67,138.63,0.26]
["bitfinex","SOLUSD",1641974231512,0.25,138.67,138.63,0.26]
["bitfinex","SOLUSD",1641974231714,12.80382548,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641974231918,3.0,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641974232140,5.23362548,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641974233715,5.23362548,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641974233914,3.25,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641974235618,3.25,138.68,138.62,11.0789]
["bitfinex","SOLUSD",1641974235820,3.25,138.68,138.62,11.3289]
["bitfinex","SOLUSD",1641974236219,3.0,138.68,138.62,11.3289]
["bitfinex","SOLUSD",1641974236718,1.98362548,138.69,138.62,11.3289]
["bitfinex","SOLUSD",1641974236929,1.98362548,138.69,138.63,34.7757]
["bitfinex","SOLUSD",1641974237119,12.80232548,138.71,138.63,38.0257]
["bitfinex","SOLUSD",1641974237317,12.80232548,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641974237719,12.80232548,138.71,138.63,38.0257]
["bitfinex","SOLUSD",1641974237926,12.80232548,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641974238721,13.05232548,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641974239233,36.79862548,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641974244156,36.79862548,138.71,138.63,38.0257]
["bitfinex","SOLUSD",1641974244362,36.79862548,138.71,138.63,24.208]
["bitfinex","SOLUSD",1641974245458,1.98362548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974245659,12.80272548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974247660,1.98362548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974248562,1.98362548,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641974248761,25.97992548,138.71,138.64,3.0]
["bitfinex","SOLUSD",1641974249462,36.79792548,138.71,138.64,3.0]
["bitfinex","SOLUSD",1641974249663,1.98362548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974250661,12.80262548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974251861,13.05262548,138.7,138.64,3.25]
["bitfinex","SOLUSD",1641974252061,13.05262548,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641974252262,13.05262548,138.7,138.64,3.25]
["bitfinex","SOLUSD",1641974254063,13.05262548,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641974254263,13.05262548,138.7,138.64,3.25]
["bitfinex","SOLUSD",1641974256478,2.23362548,138.7,138.64,3.25]
["bitfinex","SOLUSD",1641974256670,2.23362548,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641974256671,1.98362548,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641974256876,1.98362548,138.7,138.65,7.849]
["bitfinex","SOLUSD",1641974257070,25.72992548,138.71,138.65,8.099]
["bitfinex","SOLUSD",1641974257670,25.72992548,138.71,138.65,18.9154]
["bitfinex","SOLUSD",1641974258067,25.72992548,138.71,138.66,3.0]
["bitfinex","SOLUSD",1641974258283,25.72992548,138.71,138.66,3.25]
["bitfinex","SOLUSD",1641974258497,25.97992548,138.71,138.66,3.25]
["bitfinex","SOLUSD",1641974258704,25.97992548,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641974258901,23.9963,138.71,138.66,11.0657]
["bitfinex","SOLUSD",1641974263108,23.9963,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641974263307,23.9963,138.71,138.65,22.8748]
["bitfinex","SOLUSD",1641974263704,23.9963,138.71,138.65,23.1248]
["bitfinex","SOLUSD",1641974264810,23.9963,138.71,138.65,33.9414]
["bitfinex","SOLUSD",1641974267110,3.0,138.7,138.65,33.9414]
["bitfinex","SOLUSD",1641974268113,23.9963,138.71,138.65,33.9414]
["bitfinex","SOLUSD",1641974271014,0.25,138.71,138.65,33.9414]
["bitfinex","SOLUSD",1641974271213,86.81372548,138.72,138.65,33.9414]
["bitfinex","SOLUSD",1641974271415,3.0,138.71,138.65,33.9414]
["bitfinex","SOLUSD",1641974271824,3.25,138.71,138.65,33.9414]
["bitfinex","SOLUSD",1641974273121,3.0,138.71,138.65,33.9414]
["bitfinex","SOLUSD",1641974273516,12.80052548,138.72,138.65,33.9414]
["bitfinex","SOLUSD",1641974273717,1.98362548,138.72,138.65,33.9414]
["bitfinex","SOLUSD",1641974273917,1.98362548,138.72,138.66,3.0]
["bitfinex","SOLUSD",1641974274132,1.98362548,138.72,138.66,14.0657]
["bitfinex","SOLUSD",1641974274317,1.98362548,138.73,138.67,0.26]
["bitfinex","SOLUSD",1641974274517,1.98362548,138.73,138.67,25.1817]
["bitfinex","SOLUSD",1641974274718,1.98362548,138.73,138.67,50.01417748]
["bitfinex","SOLUSD",1641974275121,12.79962548,138.74,138.67,60.82917748]
["bitfinex","SOLUSD",1641974275324,3.0,138.72,138.68,1.802]
["bitfinex","SOLUSD",1641974275527,3.0,138.73,138.68,1.802]
["bitfinex","SOLUSD",1641974275726,3.0,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641974276920,3.0,138.73,138.68,2.052]
["bitfinex","SOLUSD",1641974277321,3.0,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641974278525,3.0,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641974278724,3.25,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641974286841,3.0,138.74,138.68,2.052]
["bitfinex","SOLUSD",1641974287040,14.0655,138.74,138.68,1.802]
["bitfinex","SOLUSD",1641974288362,16.04912548,138.74,138.68,1.802]
["bitfinex","SOLUSD",1641974289650,16.04912548,138.74,138.67,24.9217]
["bitfinex","SOLUSD",1641974289843,16.04912548,138.74,138.67,25.1717]
["bitfinex","SOLUSD",1641974290554,16.04912548,138.74,138.67,0.25]
["bitfinex","SOLUSD",1641974290946,16.04912548,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641974292880,16.04912548,138.74,138.65,26.274]
["bitfinex","SOLUSD",1641974293076,16.04912548,138.74,138.65,24.472]
["bitfinex","SOLUSD",1641974294277,1.98362548,138.73,138.65,24.472]
["bitfinex","SOLUSD",1641974294489,10.8184,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974294687,11.0684,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974296883,10.8184,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974297283,11.0684,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974305300,11.0684,138.71,138.65,24.222]
["bitfinex","SOLUSD",1641974312525,11.0684,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974313425,10.8184,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974313730,11.0684,138.71,138.65,24.222]
["bitfinex","SOLUSD",1641974315128,13.05202548,138.71,138.65,24.222]
["bitfinex","SOLUSD",1641974316530,1.98362548,138.71,138.65,24.222]
["bitfinex","SOLUSD",1641974316729,1.98362548,138.71,138.65,24.472]
["bitfinex","SOLUSD",1641974316928,1.98362548,138.71,138.65,26.274]
["bitfinex","SOLUSD",1641974317138,2.23362548,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641974317729,0.25,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641974317928,4.98362548,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641974319739,5.23362548,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641974323438,4.98362548,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641974323639,3.0,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641974324844,3.0,138.72,138.66,11.0758]
["bitfinex","SOLUSD",1641974325043,3.0,138.72,138.66,11.3258]
["bitfinex","SOLUSD",1641974325442,1.98362548,138.73,138.66,21.7258]
["bitfinex","SOLUSD",1641974325641,1.98362548,138.73,138.67,27.7253]
["bitfinex","SOLUSD",1641974325842,1.98362548,138.73,138.71,24.2410758]
["bitfinex","SOLUSD",1641974326244,1.98362548,138.73,138.72,0.76]
["bitfinex","SOLUSD",1641974326544,81.20382548,138.76,138.72,3.76]
["bitfinex","SOLUSD",1641974327145,81.20382548,138.76,138.72,4.01]
["bitfinex","SOLUSD",1641974327745,79.2202,138.76,138.72,4.01]
["bitfinex","SOLUSD",1641974327947,79.2202,138.76,138.69,24.9761]
["bitfinex","SOLUSD",1641974328146,79.2202,138.76,138.69,35.3761]
["bitfinex","SOLUSD",1641974328347,79.2202,138.76,138.69,12.202]
["bitfinex","SOLUSD",1641974328748,79.4702,138.76,138.69,1.802]
["bitfinex","SOLUSD",1641974329346,90.2845,138.76,138.69,1.802]
["bitfinex","SOLUSD",1641974329749,90.0345,138.76,138.69,0.25]
["bitfinex","SOLUSD",1641974330158,1.98362548,138.75,138.69,3.51]
["bitfinex","SOLUSD",1641974330347,1.98362548,138.75,138.7,1.802]
["bitfinex","SOLUSD",1641974330549,1.98362548,138.75,138.71,3.0]
["bitfinex","SOLUSD",1641974330746,1.98362548,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641974330947,12.79822548,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641974331153,10.8146,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641974331648,11.0646,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641974331850,11.0646,138.75,138.69,5.052]
["bitfinex","SOLUSD",1641974332252,11.0646,138.75,138.69,2.052]
["bitfinex","SOLUSD",1641974333751,11.0646,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641974335351,11.0646,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641974335551,0.25,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641974335750,79.4702,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641974336651,79.4702,138.76,138.69,14.0734]
["bitfinex","SOLUSD",1641974336860,79.4702,138.76,138.69,24.4734]
["bitfinex","SOLUSD",1641974337054,79.4702,138.76,138.69,24.7234]
["bitfinex","SOLUSD",1641974337286,79.4702,138.76,138.7,24.949]
["bitfinex","SOLUSD",1641974337681,79.4702,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641974338479,79.4702,138.76,138.7,36.0116]
["bitfinex","SOLUSD",1641974338883,79.4702,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641974339090,79.2202,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641974340084,79.2202,138.76,138.71,2.061]
["bitfinex","SOLUSD",1641974340285,79.2202,138.76,138.71,2.311]
["bitfinex","SOLUSD",1641974344986,79.2202,138.76,138.71,13.1228]
["bitfinex","SOLUSD",1641974349491,79.2202,138.76,138.72,3.0]
["bitfinex","SOLUSD",1641974349689,79.2202,138.76,138.72,3.25]
["bitfinex","SOLUSD",1641974353608,79.2202,138.76,138.72,0.25]
["bitfinex","SOLUSD",1641974353794,79.2202,138.76,138.71,2.311]
["bitfinex","SOLUSD",1641974355212,79.2202,138.76,138.71,13.1229]
["bitfinex","SOLUSD",1641974358100,79.2202,138.76,138.71,23.5229]
["bitfinex","SOLUSD",1641974358411,79.2202,138.76,138.73,37.90166516]
["bitfinex","SOLUSD",1641974358599,79.2202,138.76,138.74,0.5]
["bitfinex","SOLUSD",1641974358816,48.5475,138.76,138.74,3.76]
["bitfinex","SOLUSD",1641974358999,1.98362548,138.79,138.74,3.76]
["bitfinex","SOLUSD",1641974359200,1.98362548,138.79,138.74,29.79829869]
["bitfinex","SOLUSD",1641974359413,3.92883508,138.82,138.76,33.0]
["bitfinex","SOLUSD",1641974359599,3.92883508,138.82,138.77,13.4]
["bitfinex","SOLUSD",1641974359809,3.92883508,138.82,138.77,13.66]
["bitfinex","SOLUSD",1641974359998,3.92883508,138.82,138.77,13.91]
["bitfinex","SOLUSD",1641974360198,3.92883508,138.82,138.79,26.65727061]
["bitfinex","SOLUSD",1641974360404,103.14273508,138.86,138.79,26.65727061]
["bitfinex","SOLUSD",1641974360609,3.92883508,138.86,138.8,5.06]
["bitfinex","SOLUSD",1641974361001,3.92883508,138.86,138.8,11.909]
["bitfinex","SOLUSD",1641974361404,3.92883508,138.86,138.81,10.4]
["bitfinex","SOLUSD",1641974361604,116.06390455,138.9,138.83,10.8023]
["bitfinex","SOLUSD",1641974361803,116.06390455,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641974362003,116.06390455,138.9,138.84,3.26]
["bitfinex","SOLUSD",1641974362405,116.06390455,138.9,138.85,23.83183181]
["bitfinex","SOLUSD",1641974362816,116.06390455,138.9,138.85,24.08183181]
["bitfinex","SOLUSD",1641974363005,114.9122,138.9,138.85,24.08183181]
["bitfinex","SOLUSD",1641974363435,114.9122,138.9,138.86,3.26]
["bitfinex","SOLUSD",1641974363634,115.1622,138.9,138.86,3.26]
["bitfinex","SOLUSD",1641974364041,114.9122,138.9,138.86,3.51]
["bitfinex","SOLUSD",1641974364435,114.9122,138.9,138.86,3.26]
["bitfinex","SOLUSD",1641974365235,114.9122,138.9,138.86,0.26]
["bitfinex","SOLUSD",1641974367337,114.9122,138.9,138.86,11.0602]
["bitfinex","SOLUSD",1641974367743,114.9122,138.9,138.86,13.1102]
["bitfinex","SOLUSD",1641974373042,114.9122,138.9,138.87,3.0]
["bitfinex","SOLUSD",1641974373243,114.9122,138.9,138.88,0.76]
["bitfinex","SOLUSD",1641974373547,5.56439994,138.89,138.88,0.26]
["bitfinex","SOLUSD",1641974373942,2.53219997,138.89,138.87,11.3094]
["bitfinex","SOLUSD",1641974374143,2.53219997,138.89,138.87,14.3094]
["bitfinex","SOLUSD",1641974374842,2.53219997,138.89,138.88,0.5]
["bitfinex","SOLUSD",1641974379452,2.53219997,138.89,138.87,14.3094]
["bitfinex","SOLUSD",1641974379650,2.53219997,138.89,138.88,0.5]
["bitfinex","SOLUSD",1641974380059,2.53219997,138.89,138.87,14.3094]
["bitfinex","SOLUSD",1641974380953,2.53219997,138.89,138.88,0.5]
["bitfinex","SOLUSD",1641974381156,5.56439994,138.89,138.87,11.3094]
["bitfinex","SOLUSD",1641974381958,5.56439994,138.89,138.87,11.0594]
["bitfinex","SOLUSD",1641974382388,2.53219997,138.89,138.88,0.5]
["bitfinex","SOLUSD",1641974382787,5.56439994,138.89,138.87,11.0594]
["bitfinex","SOLUSD",1641974383387,5.56439994,138.89,138.87,11.3094]
["bitfinex","SOLUSD",1641974383998,2.53219997,138.89,138.88,24.5]
["bitfinex","SOLUSD",1641974384187,2.53219997,138.89,138.88,25.01]
["bitfinex","SOLUSD",1641974384400,2.53219997,138.89,138.88,11.8081]
["bitfinex","SOLUSD",1641974385289,2.53219997,138.89,138.88,13.6081]
["bitfinex","SOLUSD",1641974386188,2.53219997,138.89,138.88,2.81]
["bitfinex","SOLUSD",1641974386600,2.53219997,138.89,138.88,13.6081]
["bitfinex","SOLUSD",1641974387193,114.9122,138.9,138.88,24.0081]
["bitfinex","SOLUSD",1641974387391,114.9122,138.9,138.88,22.2081]
["bitfinex","SOLUSD",1641974387600,114.9122,138.9,138.89,0.26]
["bitfinex","SOLUSD",1641974387792,114.9122,138.9,138.89,21.4573]
["bitfinex","SOLUSD",1641974387996,24.8019,138.96,138.89,21.7073]
["bitfinex","SOLUSD",1641974388191,25.0519,138.96,138.89,21.7073]
["bitfinex","SOLUSD",1641974388392,3.0,138.95,138.89,21.7073]
["bitfinex","SOLUSD",1641974388791,24.8019,138.96,138.89,21.7073]
["bitfinex","SOLUSD",1641974388993,98.62883508,139.0,138.9,3.0]
["bitfinex","SOLUSD",1641974389202,22.5637,138.99,138.91,10.66]
["bitfinex","SOLUSD",1641974389396,3.0,138.97,138.93,10.7946]
["bitfinex","SOLUSD",1641974389802,3.25,138.97,138.94,0.26]
["bitfinex","SOLUSD",1641974390201,3.0,138.97,138.94,0.26]
["bitfinex","SOLUSD",1641974390408,3.03219997,138.96,138.93,0.26]
["bitfinex","SOLUSD",1641974390594,3.03219997,138.96,138.94,0.5]
["bitfinex","SOLUSD",1641974390894,3.0,138.97,138.94,0.5]
["bitfinex","SOLUSD",1641974393206,5.56439994,138.96,138.94,0.5]
["bitfinex","SOLUSD",1641974393398,5.56439994,138.96,138.92,39.5841545]
["bitfinex","SOLUSD",1641974393609,5.56439994,138.96,138.92,49.9841545]
["bitfinex","SOLUSD",1641974393803,5.56439994,138.96,138.92,48.1851545]
["bitfinex","SOLUSD",1641974395906,5.56439994,138.96,138.92,37.3897545]
["bitfinex","SOLUSD",1641974396701,3.0,138.97,138.92,37.3897545]
["bitfinex","SOLUSD",1641974397001,3.0,138.97,138.93,1.799]
["bitfinex","SOLUSD",1641974397203,3.0,138.97,138.93,2.049]
["bitfinex","SOLUSD",1641974398303,3.0,138.97,138.94,0.26]
["bitfinex","SOLUSD",1641974398507,3.0,138.97,138.95,1.799]
["bitfinex","SOLUSD",1641974398709,2.53219997,138.96,138.95,12.449]
["bitfinex","SOLUSD",1641974398910,3.0,138.97,138.95,12.949]
["bitfinex","SOLUSD",1641974399205,3.36141931,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641974399705,3.0,139.0,138.96,0.26]
["bitfinex","SOLUSD",1641974400313,0.36141931,139.01,138.95,12.199]
["bitfinex","SOLUSD",1641974400512,0.36141931,139.01,138.95,10.65]
["bitfinex","SOLUSD",1641974433258,23.0396,139.08,139.04,5.057]
["bitfinex","SOLUSD",1641974433456,23.0396,139.08,139.04,5.307]
["bitfinex","SOLUSD",1641974434256,4.06515147,139.13,139.04,56.769]
["bitfinex","SOLUSD",1641974434457,4.06515147,139.13,139.04,68.57339799]
["bitfinex","SOLUSD",1641974437067,4.06515147,139.13,139.04,68.32339799]
["bitfinex","SOLUSD",1641974438166,4.06515147,139.13,139.04,16.85139799]
["bitfinex","SOLUSD",1641974439067,4.06515147,139.13,139.04,5.047]
["bitfinex","SOLUSD",1641974440169,4.06515147,139.13,139.05,0.26]
["bitfinex","SOLUSD",1641974441673,4.06515147,139.13,139.04,5.047]
["bitfinex","SOLUSD",1641974442190,4.06515147,139.13,139.04,4.797]
["bitfinex","SOLUSD",1641974442391,4.31515147,139.13,139.04,3.0]
["bitfinex","SOLUSD",1641974442592,4.31515147,139.13,139.02,3.0]
["bitfinex","SOLUSD",1641974442791,3.0,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641974442996,4.31515147,139.13,139.03,1.797]
["bitfinex","SOLUSD",1641974443193,4.31515147,139.13,139.01,1.797]
["bitfinex","SOLUSD",1641974443594,0.25,139.13,139.02,30.86244566]
["bitfinex","SOLUSD",1641974443993,3.0,139.13,139.02,30.86244566]
["bitfinex","SOLUSD",1641974444195,0.25,139.13,139.02,30.86244566]
["bitfinex","SOLUSD",1641974444995,0.25,139.13,139.03,0.26]
["bitfinex","SOLUSD",1641974445397,10.287,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641974446697,10.287,139.12,139.03,11.0467]
["bitfinex","SOLUSD",1641974446898,10.287,139.12,139.04,1.797]
["bitfinex","SOLUSD",1641974447099,10.287,139.12,139.04,4.797]
["bitfinex","SOLUSD",1641974447300,10.287,139.12,139.04,2.047]
["bitfinex","SOLUSD",1641974447498,10.537,139.12,139.04,2.047]
["bitfinex","SOLUSD",1641974447899,10.537,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641974448807,10.537,139.12,139.03,2.047]
["bitfinex","SOLUSD",1641974448998,10.287,139.12,139.03,2.047]
["bitfinex","SOLUSD",1641974449401,10.287,139.12,139.03,12.8337]
["bitfinex","SOLUSD",1641974449600,10.287,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641974450401,10.537,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641974450703,20.96053609,139.12,139.04,11.046]
["bitfinex","SOLUSD",1641974451105,10.537,139.12,139.04,11.036]
["bitfinex","SOLUSD",1641974451305,10.537,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641974452108,35.51847319,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641974452305,35.51847319,139.12,139.03,2.047]
["bitfinex","SOLUSD",1641974452706,35.51847319,139.12,139.03,12.8339]
["bitfinex","SOLUSD",1641974454006,35.26847319,139.12,139.03,12.8339]
["bitfinex","SOLUSD",1641974454609,35.51847319,139.12,139.03,12.8339]
["bitfinex","SOLUSD",1641974456509,35.51847319,139.12,139.03,11.0369]
["bitfinex","SOLUSD",1641974457710,10.287,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641974457912,10.287,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641974458111,10.287,139.12,139.05,2.047]
["bitfinex","SOLUSD",1641974458313,10.287,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641974459112,10.537,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641974459718,10.537,139.12,139.05,2.047]
["bitfinex","SOLUSD",1641974460318,10.537,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641974460515,3.0,139.11,139.05,1.797]
["bitfinex","SOLUSD",1641974460716,10.789,139.09,139.05,1.797]
["bitfinex","SOLUSD",1641974460951,17.053,139.09,139.05,1.797]
["bitfinex","SOLUSD",1641974461120,17.303,139.09,139.05,1.797]
["bitfinex","SOLUSD",1641974461318,7.37538432,139.08,139.05,1.797]
["bitfinex","SOLUSD",1641974461518,5.56439994,139.07,139.05,1.797]
["bitfinex","SOLUSD",1641974462115,5.56439994,139.07,139.01,10.7885]
["bitfinex","SOLUSD",1641974462316,5.56439994,139.07,139.02,1.798]
["bitfinex","SOLUSD",1641974462715,5.56439994,139.07,139.02,2.048]
["bitfinex","SOLUSD",1641974463117,5.56439994,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641974466724,5.56439994,139.07,139.04,1.797]
["bitfinex","SOLUSD",1641974467124,5.56439994,139.07,139.04,2.047]
["bitfinex","SOLUSD",1641974468523,5.56439994,139.07,139.04,1.797]
["bitfinex","SOLUSD",1641974468726,5.56439994,139.07,139.05,0.5]
["bitfinex","SOLUSD",1641974468925,5.56439994,139.07,139.04,1.797]
["bitfinex","SOLUSD",1641974469826,5.56439994,139.07,139.04,2.047]
["bitfinex","SOLUSD",1641974470626,5.56439994,139.07,139.05,0.5]
["bitfinex","SOLUSD",1641974471527,3.03219997,139.07,139.05,0.5]
["bitfinex","SOLUSD",1641974473729,3.03219997,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641974475430,3.03219997,139.07,138.99,1.797]
["bitfinex","SOLUSD",1641974475431,3.03219997,139.07,139.0,10.7886]
["bitfinex","SOLUSD",1641974475631,3.03219997,139.07,138.99,1.797]
["bitfinex","SOLUSD",1641974475835,3.03219997,139.07,139.0,3.0]
["bitfinex","SOLUSD",1641974476760,3.03219997,139.07,139.0,3.25]
["bitfinex","SOLUSD",1641974477359,3.03219997,139.07,139.01,29.18169028]
["bitfinex","SOLUSD",1641974477559,3.03219997,139.07,139.01,29.44169028]
["bitfinex","SOLUSD",1641974477859,3.03219997,139.07,139.01,29.69169028]
["bitfinex","SOLUSD",1641974478264,3.03219997,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641974478461,3.03219997,139.07,139.01,2.048]
["bitfinex","SOLUSD",1641974478961,3.03219997,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641974479161,3.03219997,139.07,139.0,2.048]
["bitfinex","SOLUSD",1641974481661,13.82269997,139.07,139.0,2.048]
["bitfinex","SOLUSD",1641974482064,3.0,139.06,139.0,2.048]
["bitfinex","SOLUSD",1641974482363,3.0,139.06,139.0,0.25]
["bitfinex","SOLUSD",1641974482561,3.25,139.06,138.98,1.798]
["bitfinex","SOLUSD",1641974482762,17.4583,139.06,138.98,1.798]
["bitfinex","SOLUSD",1641974482963,11.83638331,139.05,138.98,1.798]
["bitfinex","SOLUSD",1641974483162,12.08638331,139.05,138.98,1.798]
["bitfinex","SOLUSD",1641974483363,1.80477668,139.04,138.98,1.798]
["bitfinex","SOLUSD",1641974483567,3.0,139.03,138.98,1.798]
["bitfinex","SOLUSD",1641974483872,10.7955,139.01,138.98,1.798]
["bitfinex","SOLUSD",1641974484073,5.53219997,139.0,138.98,1.798]
["bitfinex","SOLUSD",1641974484273,3.03219997,138.99,138.98,1.798]
["bitfinex","SOLUSD",1641974484472,6.03219997,138.99,138.98,1.798]
["bitfinex","SOLUSD",1641974485172,6.03219997,138.99,138.93,23.3041]
["bitfinex","SOLUSD",1641974485173,6.28219997,138.99,138.93,23.3041]
["bitfinex","SOLUSD",1641974485374,3.0,138.98,138.93,23.3041]
["bitfinex","SOLUSD",1641974485773,3.25,138.98,138.93,23.3041]
["bitfinex","SOLUSD",1641974485976,10.7998,138.96,138.88,1.8555509]
["bitfinex","SOLUSD",1641974486175,27.61345381,138.94,138.88,1.8555509]
["bitfinex","SOLUSD",1641974486375,1.799,138.93,138.88,1.8555509]
["bitfinex","SOLUSD",1641974486576,4.799,138.93,138.88,1.8555509]
["bitfinex","SOLUSD",1641974486776,13.258,138.93,138.87,22.8429]
["bitfinex","SOLUSD",1641974487278,10.8033,138.91,138.87,22.8429]
["bitfinex","SOLUSD",1641974487476,3.0,138.9,138.87,22.8429]
["bitfinex","SOLUSD",1641974487677,5.56439994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974493284,5.56439994,138.89,138.87,23.0929]
["bitfinex","SOLUSD",1641974493484,5.56439994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974493683,13.80339994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974494804,5.81439994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974495005,5.56439994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974495806,16.61859994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974498310,1.798,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974498510,12.6038,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974498709,12.8538,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974499310,1.798,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974499511,5.56439994,138.89,138.87,23.3429]
["bitfinex","SOLUSD",1641974499712,5.81439994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974499910,5.56439994,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974501112,5.56439994,138.89,138.87,23.3429]
["bitfinex","SOLUSD",1641974501914,10.8026,138.91,138.87,23.3429]
["bitfinex","SOLUSD",1641974502112,0.25,138.89,138.87,23.3429]
["bitfinex","SOLUSD",1641974502816,0.25,138.89,138.87,22.8429]
["bitfinex","SOLUSD",1641974503016,11.0526,138.91,138.87,22.8429]
["bitfinex","SOLUSD",1641974503216,13.804,138.9,138.87,22.8429]
["bitfinex","SOLUSD",1641974503415,15.602,138.9,138.87,22.8429]
["bitfinex","SOLUSD",1641974503716,15.852,138.9,138.87,22.8429]
["bitfinex","SOLUSD",1641974504117,21.626,138.9,138.87,22.8429]
["bitfinex","SOLUSD",1641974504416,22.90369414,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974504616,38.50879414,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974504817,38.75879414,138.88,138.87,22.8429]
["bitfinex","SOLUSD",1641974505718,18.38729997,138.88,138.81,24.0631]
["bitfinex","SOLUSD",1641974505922,10.8079,138.85,138.81,24.0631]
["bitfinex","SOLUSD",1641974506327,11.0579,138.85,138.81,24.0631]
["bitfinex","SOLUSD",1641974506717,3.0,138.84,138.81,24.0631]
["bitfinex","SOLUSD",1641974506919,3.0,138.84,138.82,0.5]
["bitfinex","SOLUSD",1641974507124,5.53219997,138.84,138.82,0.5]
["bitfinex","SOLUSD",1641974507922,3.0,138.84,138.82,0.5]
["bitfinex","SOLUSD",1641974509224,10.8079,138.85,138.82,0.5]
["bitfinex","SOLUSD",1641974511526,3.0,138.84,138.82,0.5]
["bitfinex","SOLUSD",1641974511724,13.8081,138.84,138.82,0.5]
["bitfinex","SOLUSD",1641974511924,5.56439994,138.83,138.81,24.0631]
["bitfinex","SOLUSD",1641974512323,3.0,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974512925,3.0,138.82,138.81,24.5631]
["bitfinex","SOLUSD",1641974513327,3.0,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974513926,5.56439994,138.83,138.81,24.0631]
["bitfinex","SOLUSD",1641974514225,16.15681942,138.83,138.81,24.0631]
["bitfinex","SOLUSD",1641974514425,3.0,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974517230,13.8099,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974518936,3.0,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974520137,13.8102,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974520971,10.8102,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974521365,13.8102,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974522460,10.8102,138.82,138.81,24.0631]
["bitfinex","SOLUSD",1641974524163,16.37349994,138.83,138.81,24.0631]
["bitfinex","SOLUSD",1641974524362,16.37349994,138.83,138.78,2.9597494]
["bitfinex","SOLUSD",1641974524563,3.0,138.82,138.78,2.9597494]
["bitfinex","SOLUSD",1641974524768,3.25,138.82,138.78,2.9597494]
["bitfinex","SOLUSD",1641974525167,3.0,138.82,138.78,2.9597494]
["bitfinex","SOLUSD",1641974525367,90.32966778,138.85,138.78,2.9597494]
["bitfinex","SOLUSD",1641974525566,3.0,138.84,138.78,2.9597494]
["bitfinex","SOLUSD",1641974525768,3.25,138.84,138.78,2.9597494]
["bitfinex","SOLUSD",1641974526369,10.8107,138.81,138.78,2.9597494]
["bitfinex","SOLUSD",1641974526569,3.0,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974527571,13.8117,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974527869,10.8117,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974528069,3.0,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974528270,5.53219997,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974529172,8.56439994,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974531779,5.56439994,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974531975,10.8106,138.82,138.78,3.4597494]
["bitfinex","SOLUSD",1641974532676,1.798,138.83,138.78,2.9597494]
["bitfinex","SOLUSD",1641974533076,2.048,138.83,138.78,2.9597494]
["bitfinex","SOLUSD",1641974533477,1.798,138.83,138.78,3.2097494]
["bitfinex","SOLUSD",1641974533879,12.607,138.84,138.78,3.2097494]
["bitfinex","SOLUSD",1641974534079,12.607,138.84,138.78,2.9597494]
["bitfinex","SOLUSD",1641974535178,12.857,138.84,138.78,2.9597494]
["bitfinex","SOLUSD",1641974535380,3.0,138.83,138.78,2.9597494]
["bitfinex","SOLUSD",1641974535581,10.8113,138.81,138.78,2.9597494]
["bitfinex","SOLUSD",1641974535885,7.36239994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974537282,18.17399994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974537482,16.37599994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974541516,5.56439994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974542818,16.37589994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974543019,16.62589994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974543220,1.798,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974544021,16.62589994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974546121,5.81439994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974547622,16.62599994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974550523,3.0,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974550724,13.8132,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974553928,10.8132,138.79,138.78,2.9597494]
["bitfinex","SOLUSD",1641974554127,5.56439994,138.8,138.78,2.9597494]
["bitfinex","SOLUSD",1641974554329,1.797,138.82,138.79,0.5]
["bitfinex","SOLUSD",1641974554528,1.796,138.85,138.79,0.5]
["bitfinex","SOLUSD",1641974555627,12.6042,138.85,138.79,0.5]
["bitfinex","SOLUSD",1641974555829,10.8082,138.85,138.79,6.425]
["bitfinex","SOLUSD",1641974556230,10.8082,138.85,138.79,6.675]
["bitfinex","SOLUSD",1641974557030,11.0582,138.85,138.79,6.675]
["bitfinex","SOLUSD",1641974557532,10.8082,138.85,138.79,6.675]
["bitfinex","SOLUSD",1641974557931,1.22059031,138.86,138.8,23.18768672]
["bitfinex","SOLUSD",1641974558131,1.798,138.88,138.8,23.43768672]
["bitfinex","SOLUSD",1641974558333,1.798,138.88,138.81,23.4091]
["bitfinex","SOLUSD",1641974558735,1.798,138.88,138.81,23.6591]
["bitfinex","SOLUSD",1641974559533,97.1319,138.89,138.81,23.6591]
["bitfinex","SOLUSD",1641974559734,13.8052,138.88,138.81,23.6591]
["bitfinex","SOLUSD",1641974560936,14.0552,138.88,138.81,23.6591]
["bitfinex","SOLUSD",1641974561535,12.6043,138.9,138.81,23.6591]
["bitfinex","SOLUSD",1641974561736,1.8,138.91,138.86,1.5454832]
["bitfinex","SOLUSD",1641974561937,3.8388728,138.93,138.86,8.9954832]
["bitfinex","SOLUSD",1641974562135,3.0,138.92,138.86,12.2052326]
["bitfinex","SOLUSD",1641974563034,13.8016,138.93,138.86,12.2052326]
["bitfinex","SOLUSD",1641974565038,14.0516,138.93,138.86,12.2052326]
["bitfinex","SOLUSD",1641974566180,13.8016,138.93,138.86,12.2052326]
["bitfinex","SOLUSD",1641974566671,3.0,138.93,138.86,12.2052326]
["bitfinex","SOLUSD",1641974567171,3.0,138.93,138.87,30.86060666]
["bitfinex","SOLUSD",1641974567571,3.0,138.94,138.87,31.11060666]
["bitfinex","SOLUSD",1641974567772,12.5971,138.96,138.87,41.90990666]
["bitfinex","SOLUSD",1641974567972,3.0,138.95,138.88,23.765]
["bitfinex","SOLUSD",1641974568172,3.0,138.95,138.88,24.275]
["bitfinex","SOLUSD",1641974569372,3.0,138.96,138.88,24.275]
["bitfinex","SOLUSD",1641974569772,3.0,138.96,138.88,35.0735]
["bitfinex","SOLUSD",1641974569973,3.25,138.96,138.88,35.0735]
["bitfinex","SOLUSD",1641974570977,3.0,138.96,138.88,35.0735]
["bitfinex","SOLUSD",1641974571673,13.7991,138.96,138.88,24.275]
["bitfinex","SOLUSD",1641974571973,14.0491,138.96,138.88,24.275]
["bitfinex","SOLUSD",1641974572175,14.0491,138.96,138.94,1.5454832]
["bitfinex","SOLUSD",1641974572374,5.56439994,138.95,138.94,1.5454832]
["bitfinex","SOLUSD",1641974572574,8.56439994,138.95,138.94,1.5454832]
["bitfinex","SOLUSD",1641974573875,8.56439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974574276,3.0,138.95,138.94,5.0052326]
["bitfinex","SOLUSD",1641974578480,8.56439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974581085,10.36917662,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974581294,12.41717662,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974582285,10.61917662,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974582686,21.41907662,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974583086,19.61429994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974583287,21.41129994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974583486,23.21607662,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974586018,21.41907662,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974588720,1.797,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974588921,2.0388728,138.97,138.94,5.0052326]
["bitfinex","SOLUSD",1641974589121,2.0388728,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974589821,2.0388728,138.98,138.94,5.0052326]
["bitfinex","SOLUSD",1641974590022,0.25,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974590223,2.2888728,138.98,138.94,5.0052326]
["bitfinex","SOLUSD",1641974590624,10.7991,138.96,138.94,4.5052326]
["bitfinex","SOLUSD",1641974592126,11.0491,138.96,138.94,4.5052326]
["bitfinex","SOLUSD",1641974592326,5.56439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974592726,5.81439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974593028,5.56439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974594227,3.03219997,138.95,138.94,5.0052326]
["bitfinex","SOLUSD",1641974594429,10.7991,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974594629,3.03219997,138.95,138.94,5.0052326]
["bitfinex","SOLUSD",1641974594830,5.56439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974595028,11.0491,138.96,138.94,4.5052326]
["bitfinex","SOLUSD",1641974595629,11.0491,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974595835,10.7991,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974596239,11.0491,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974596838,10.7991,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974597040,11.0491,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974597239,5.56439994,138.95,138.94,4.5052326]
["bitfinex","SOLUSD",1641974598041,10.7991,138.96,138.94,5.0052326]
["bitfinex","SOLUSD",1641974598338,2.0388728,138.97,138.94,5.0052326]
["bitfinex","SOLUSD",1641974599141,14.6349728,138.98,138.94,5.0052326]
["bitfinex","SOLUSD",1641974599839,3.8368728,138.98,138.94,5.0052326]
["bitfinex","SOLUSD",1641974600240,2.0388728,138.98,138.94,5.0052326]
["bitfinex","SOLUSD",1641974600642,2.0388728,138.98,138.94,35.89744284]
["bitfinex","SOLUSD",1641974600840,2.0388728,138.99,138.94,36.14744284]
["bitfinex","SOLUSD",1641974601743,12.8337728,139.02,138.94,36.14744284]
["bitfinex","SOLUSD",1641974601943,12.8337728,139.02,138.95,22.6126]
["bitfinex","SOLUSD",1641974602141,13.0837728,139.02,138.95,22.8626]
["bitfinex","SOLUSD",1641974605371,12.8337728,139.02,138.95,22.8626]
["bitfinex","SOLUSD",1641974605570,2.0388728,139.02,138.95,22.8626]
["bitfinex","SOLUSD",1641974606773,91.2525728,139.04,138.95,33.6557]
["bitfinex","SOLUSD",1641974606981,89.4545728,139.04,138.95,33.6557]
["bitfinex","SOLUSD",1641974607172,89.7045728,139.04,138.95,33.6557]
["bitfinex","SOLUSD",1641974607973,89.4545728,139.04,138.96,3.0]
["bitfinex","SOLUSD",1641974608273,2.0388728,139.04,138.96,14.3017]
["bitfinex","SOLUSD",1641974608673,2.0388728,139.04,138.97,23.3232]
["bitfinex","SOLUSD",1641974609074,2.0388728,139.04,138.98,3.26]
["bitfinex","SOLUSD",1641974609275,2.0388728,139.04,138.98,3.51]
["bitfinex","SOLUSD",1641974609675,10.792,139.06,138.98,14.3008]
["bitfinex","SOLUSD",1641974609873,10.792,139.06,139.0,26.92010186]
["bitfinex","SOLUSD",1641974610077,3.8368728,139.07,139.0,34.60210186]
["bitfinex","SOLUSD",1641974610277,2.0388728,139.07,139.0,34.92210186]
["bitfinex","SOLUSD",1641974610680,2.0388728,139.07,139.01,3.0]
["bitfinex","SOLUSD",1641974611078,2.0388728,139.07,139.01,37.724]
["bitfinex","SOLUSD",1641974611577,81.8892728,139.1,139.01,37.724]
["bitfinex","SOLUSD",1641974611782,2.0388728,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641974611977,2.0388728,139.1,139.02,11.0471]
["bitfinex","SOLUSD",1641974612177,2.0388728,139.1,139.03,23.338]
["bitfinex","SOLUSD",1641974612378,2.0388728,139.1,139.03,26.338]
["bitfinex","SOLUSD",1641974612577,2.0388728,139.1,139.03,23.588]
["bitfinex","SOLUSD",1641974612779,12.8268728,139.1,139.03,23.588]
["bitfinex","SOLUSD",1641974612980,10.788,139.1,139.03,23.588]
["bitfinex","SOLUSD",1641974613481,1.797,139.09,139.03,23.518]
["bitfinex","SOLUSD",1641974613679,0.25,139.1,139.03,23.518]
["bitfinex","SOLUSD",1641974613879,1.797,139.09,139.03,23.518]
["bitfinex","SOLUSD",1641974614080,1.797,139.1,139.03,23.518]
["bitfinex","SOLUSD",1641974614382,7.0858728,139.11,139.03,23.518]
["bitfinex","SOLUSD",1641974614984,5.047,139.11,139.03,23.518]
["bitfinex","SOLUSD",1641974615688,10.7889,139.09,139.03,23.518]
["bitfinex","SOLUSD",1641974616584,7.0858728,139.11,139.03,23.518]
["bitfinex","SOLUSD",1641974617386,17.8736728,139.11,139.03,23.518]
["bitfinex","SOLUSD",1641974617587,15.8348,139.11,139.03,23.518]
["bitfinex","SOLUSD",1641974618187,4.797,139.11,139.03,23.518]
["bitfinex","SOLUSD",1641974618389,3.8358728,139.11,139.06,10.7846]
["bitfinex","SOLUSD",1641974618587,2.0388728,139.11,139.06,10.7846]
["bitfinex","SOLUSD",1641974618787,2.0388728,139.11,139.06,11.0346]
["bitfinex","SOLUSD",1641974619489,5.86215147,139.14,139.06,11.0346]
["bitfinex","SOLUSD",1641974619490,1.797,139.14,139.06,11.0346]
["bitfinex","SOLUSD",1641974619690,1.797,139.14,139.07,24.8737]
["bitfinex","SOLUSD",1641974620089,1.797,139.14,139.07,25.1237]
["bitfinex","SOLUSD",1641974620288,1.797,139.14,139.07,35.9076]
["bitfinex","SOLUSD",1641974621788,12.8222728,139.16,139.07,35.9076]
["bitfinex","SOLUSD",1641974621992,1.797,139.15,139.09,2.9597494]
["bitfinex","SOLUSD",1641974622216,2.047,139.15,139.09,2.9597494]
["bitfinex","SOLUSD",1641974622791,2.047,139.15,139.09,4.7552326]
["bitfinex","SOLUSD",1641974622993,2.047,139.15,139.09,4.5052326]
["bitfinex","SOLUSD",1641974623491,12.8312,139.15,139.09,4.5052326]
["bitfinex","SOLUSD",1641974623692,12.8312,139.15,139.09,4.7552326]
["bitfinex","SOLUSD",1641974624192,12.8312,139.15,139.09,4.5052326]
["bitfinex","SOLUSD",1641974624593,12.8312,139.15,139.09,4.7552326]
["bitfinex","SOLUSD",1641974625901,12.5812,139.15,139.09,4.7552326]
["bitfinex","SOLUSD",1641974626096,10.7842,139.15,139.09,4.7552326]
["bitfinex","SOLUSD",1641974626495,3.8358728,139.16,139.09,4.7552326]
["bitfinex","SOLUSD",1641974627295,1.797,139.16,139.09,4.7552326]
["bitfinex","SOLUSD",1641974628494,12.5804,139.16,139.09,4.7552326]
["bitfinex","SOLUSD",1641974628998,12.5804,139.16,139.09,28.1876326]
["bitfinex","SOLUSD",1641974629196,14.6192728,139.16,139.09,28.1876326]
["bitfinex","SOLUSD",1641974629396,3.8358728,139.16,139.09,28.1876326]
["bitfinex","SOLUSD",1641974629599,2.0388728,139.16,139.09,28.1876326]
["bitfinex","SOLUSD",1641974630399,100.6247,139.17,139.09,28.1876326]
["bitfinex","SOLUSD",1641974630801,76.4075,139.17,139.09,38.9698326]
["bitfinex","SOLUSD",1641974631001,50.6072728,139.18,139.1,3.0]
["bitfinex","SOLUSD",1641974631200,39.8248728,139.19,139.1,3.51]
["bitfinex","SOLUSD",1641974631398,39.8248728,139.19,139.11,23.3634]
["bitfinex","SOLUSD",1641974631598,3.0,139.18,139.12,3.0]
["bitfinex","SOLUSD",1641974631799,3.0,139.18,139.11,23.6134]
["bitfinex","SOLUSD",1641974632302,3.0,139.18,139.12,23.50807135]
["bitfinex","SOLUSD",1641974632909,3.0,139.18,139.14,1.5454832]
["bitfinex","SOLUSD",1641974633101,4.796,139.18,139.14,1.5454832]
["bitfinex","SOLUSD",1641974633402,4.796,139.18,139.14,4.5052326]
["bitfinex","SOLUSD",1641974633801,4.796,139.18,139.14,4.7552326]
["bitfinex","SOLUSD",1641974634002,3.0,139.18,139.14,4.7552326]
["bitfinex","SOLUSD",1641974634200,3.0,139.18,139.14,4.5052326]
["bitfinex","SOLUSD",1641974636706,3.25,139.18,139.14,4.5052326]
["bitfinex","SOLUSD",1641974637428,1.796,139.17,139.14,4.5052326]
["bitfinex","SOLUSD",1641974637627,1.796,139.17,139.15,0.5]
["bitfinex","SOLUSD",1641974638027,3.03219997,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974639336,7.0848728,139.18,139.14,4.5052326]
["bitfinex","SOLUSD",1641974639734,6.8348728,139.18,139.14,4.5052326]
["bitfinex","SOLUSD",1641974640132,3.8348728,139.18,139.14,4.7552326]
["bitfinex","SOLUSD",1641974640332,2.0388728,139.17,139.15,3.0]
["bitfinex","SOLUSD",1641974640632,2.0388728,139.17,139.16,0.5]
["bitfinex","SOLUSD",1641974640835,2.0388728,139.17,139.14,4.5052326]
["bitfinex","SOLUSD",1641974641434,1.796,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974642035,3.03219997,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974642235,1.796,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974643234,2.0388728,139.17,139.14,4.5052326]
["bitfinex","SOLUSD",1641974643434,2.0388728,139.16,139.15,0.5]
["bitfinex","SOLUSD",1641974644236,2.0388728,139.18,139.15,0.5]
["bitfinex","SOLUSD",1641974645234,2.0388728,139.19,139.15,0.5]
["bitfinex","SOLUSD",1641974645639,2.0388728,139.19,139.16,30.25384824]
["bitfinex","SOLUSD",1641974646035,2.0388728,139.18,139.16,30.25384824]
["bitfinex","SOLUSD",1641974646235,2.0388728,139.18,139.16,30.50384824]
["bitfinex","SOLUSD",1641974646635,2.0388728,139.18,139.16,30.25384824]
["bitfinex","SOLUSD",1641974646837,79.8156728,139.21,139.16,30.25384824]
["bitfinex","SOLUSD",1641974647036,2.0388728,139.21,139.16,30.25384824]
["bitfinex","SOLUSD",1641974647236,12.8182728,139.21,139.14,4.5052326]
["bitfinex","SOLUSD",1641974647435,12.8182728,139.21,139.14,28.5363326]
["bitfinex","SOLUSD",1641974647639,13.0682728,139.21,139.14,28.5363326]
["bitfinex","SOLUSD",1641974648136,13.0682728,139.21,139.14,55.70922297]
["bitfinex","SOLUSD",1641974648439,10.7812,139.19,139.14,55.70922297]
["bitfinex","SOLUSD",1641974648843,3.8348728,139.2,139.14,55.70922297]
["bitfinex","SOLUSD",1641974649039,2.0388728,139.19,139.14,55.70922297]
["bitfinex","SOLUSD",1641974649838,12.8190728,139.2,139.14,55.70922297]
["bitfinex","SOLUSD",1641974650540,2.0388728,139.19,139.14,55.70922297]
["bitfinex","SOLUSD",1641974653850,2.0388728,139.19,139.15,0.26]
["bitfinex","SOLUSD",1641974654049,2.0388728,139.19,139.14,55.70922297]
["bitfinex","SOLUSD",1641974656081,2.0388728,139.18,139.14,55.70922297]
["bitfinex","SOLUSD",1641974657878,2.0388728,139.18,139.14,28.5363326]
["bitfinex","SOLUSD",1641974658881,2.0388728,139.18,139.14,60.3738091]
["bitfinex","SOLUSD",1641974661687,2.0388728,139.17,139.14,60.3738091]
["bitfinex","SOLUSD",1641974662086,2.0388728,139.17,139.15,0.5]
["bitfinex","SOLUSD",1641974662685,2.2888728,139.17,139.15,0.5]
["bitfinex","SOLUSD",1641974662891,10.36039994,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974663090,7.36039994,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974663291,7.61039994,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974663693,12.8234728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974664087,2.0388728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974664691,2.2888728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974664887,2.0388728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974666192,3.8348728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974666791,14.6190728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974666990,14.8690728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974671406,13.0730728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974673201,2.0388728,139.15,139.14,4.5052326]
["bitfinex","SOLUSD",1641974675604,5.56439994,139.16,139.14,4.5052326]
["bitfinex","SOLUSD",1641974676804,5.56439994,139.16,139.15,0.5]
["bitfinex","SOLUSD",1641974677004,2.0388728,139.17,139.15,0.5]
["bitfinex","SOLUSD",1641974677604,2.0388728,139.19,139.15,0.5]
["bitfinex","SOLUSD",1641974678405,3.8348728,139.21,139.15,0.5]
["bitfinex","SOLUSD",1641974678604,3.8348728,139.21,139.15,24.2862]
["bitfinex","SOLUSD",1641974679207,3.8348728,139.21,139.15,24.5362]
["bitfinex","SOLUSD",1641974681408,3.8348728,139.21,139.15,24.2862]
["bitfinex","SOLUSD",1641974681608,2.0388728,139.21,139.15,0.75]
["bitfinex","SOLUSD",1641974681813,2.0388728,139.21,139.15,24.7925]
["bitfinex","SOLUSD",1641974683718,2.0388728,139.21,139.19,1.5454832]
["bitfinex","SOLUSD",1641974684012,7.60327274,139.21,139.19,1.5454832]
["bitfinex","SOLUSD",1641974684913,5.56439994,139.21,139.19,4.5052326]
["bitfinex","SOLUSD",1641974685413,5.56439994,139.21,139.19,1.5454832]
["bitfinex","SOLUSD",1641974685815,5.56439994,139.21,139.19,2.0454832]
["bitfinex","SOLUSD",1641974686413,3.8348728,139.22,139.19,2.0454832]
["bitfinex","SOLUSD",1641974686813,3.8348728,139.22,139.19,2.2954832]
["bitfinex","SOLUSD",1641974687415,1.796,139.22,139.19,2.2954832]
["bitfinex","SOLUSD",1641974687616,112.2793,139.23,139.19,2.2954832]
["bitfinex","SOLUSD",1641974688017,39.8238728,139.24,139.19,2.2954832]
["bitfinex","SOLUSD",1641974688419,39.8238728,139.24,139.19,2.0454832]
["bitfinex","SOLUSD",1641974689319,2.0388728,139.23,139.19,2.0454832]
["bitfinex","SOLUSD",1641974689518,2.0388728,139.23,139.19,1.5454832]
["bitfinex","SOLUSD",1641974690421,2.0388728,139.23,139.19,1.7954832]
["bitfinex","SOLUSD",1641974690818,2.0388728,139.23,139.19,1.5454832]
["bitfinex","SOLUSD",1641974691322,1.795,139.24,139.19,1.5454832]
["bitfinex","SOLUSD",1641974692537,3.8338728,139.24,139.19,1.5454832]
["bitfinex","SOLUSD",1641974692834,3.8338728,139.24,139.19,1.7954832]
["bitfinex","SOLUSD",1641974693333,1.795,139.24,139.19,1.7954832]
["bitfinex","SOLUSD",1641974695237,27.5517728,139.25,139.19,1.7954832]
["bitfinex","SOLUSD",1641974695533,27.8017728,139.25,139.19,1.7954832]
["bitfinex","SOLUSD",1641974697634,27.5517728,139.25,139.19,1.7954832]
["bitfinex","SOLUSD",1641974698435,25.5129,139.25,139.19,1.7954832]
["bitfinex","SOLUSD",1641974699335,23.7179,139.25,139.19,1.7954832]
["bitfinex","SOLUSD",1641974700339,23.7179,139.25,139.19,1.5454832]
["bitfinex","SOLUSD",1641974700735,25.7567728,139.25,139.19,1.5454832]
["bitfinex","SOLUSD",1641974701837,1.795,139.24,139.19,1.5454832]
["bitfinex","SOLUSD",1641974702641,2.045,139.24,139.19,1.5454832]
["bitfinex","SOLUSD",1641974703043,3.84977668,139.24,139.19,1.5454832]
["bitfinex","SOLUSD",1641974703443,2.0388728,139.23,139.19,1.5454832]
["bitfinex","SOLUSD",1641974703644,1.795,139.22,139.19,1.5454832]
["bitfinex","SOLUSD",1641974704345,5.56439994,139.21,139.19,1.5454832]
["bitfinex","SOLUSD",1641974704769,5.31439994,139.21,139.17,23.8959]
["bitfinex","SOLUSD",1641974704943,1.796,139.2,139.17,23.8959]
["bitfinex","SOLUSD",1641974705146,2.046,139.2,139.17,23.8959]
["bitfinex","SOLUSD",1641974705744,2.0388728,139.19,139.17,23.8959]
["bitfinex","SOLUSD",1641974705949,1.796,139.18,139.17,23.8959]
["bitfinex","SOLUSD",1641974706146,4.57819997,139.18,139.17,23.8959]
["bitfinex","SOLUSD",1641974706549,6.61707277,139.18,139.17,23.8959]
["bitfinex","SOLUSD",1641974706748,4.57107277,139.18,139.17,23.8959]
["bitfinex","SOLUSD",1641974707550,2.53219997,139.18,139.17,23.8959]
["bitfinex","SOLUSD",1641974708151,2.0388728,139.2,139.17,24.3959]
["bitfinex","SOLUSD",1641974708352,2.0388728,139.2,139.18,0.5]
["bitfinex","SOLUSD",1641974708851,2.53219997,139.19,139.18,0.5]
["bitfinex","SOLUSD",1641974709053,4.32819997,139.19,139.17,24.3959]
["bitfinex","SOLUSD",1641974709451,4.32819997,139.19,139.17,23.8959]
["bitfinex","SOLUSD",1641974709853,4.57819997,139.19,139.17,23.8959]
["bitfinex","SOLUSD",1641974710055,4.32819997,139.19,139.17,23.8959]
["bitfinex","SOLUSD",1641974710254,2.53219997,139.19,139.17,23.8959]
["bitfinex","SOLUSD",1641974710954,4.57107277,139.19,139.17,23.8959]
["bitfinex","SOLUSD",1641974712275,2.53219997,139.18,139.17,23.8959]
["bitfinex","SOLUSD",1641974715080,2.53219997,139.18,139.17,27.1459]
["bitfinex","SOLUSD",1641974715279,9.997e-05,139.18,139.17,28.4059]
["bitfinex","SOLUSD",1641974715479,4.06515147,139.23,139.17,28.4059]
["bitfinex","SOLUSD",1641974715879,4.06515147,139.23,139.18,24.43199381]
["bitfinex","SOLUSD",1641974716285,24.2286,139.26,139.18,24.68199381]
["bitfinex","SOLUSD",1641974716685,24.2286,139.26,139.19,0.26]
["bitfinex","SOLUSD",1641974716888,24.2286,139.26,139.19,3.26]
["bitfinex","SOLUSD",1641974717287,24.2286,139.26,139.19,3.51]
["bitfinex","SOLUSD",1641974718385,24.2286,139.26,139.19,3.25]
["bitfinex","SOLUSD",1641974718585,24.2286,139.26,139.19,3.0]
["bitfinex","SOLUSD",1641974718786,24.2286,139.26,139.19,3.25]
["bitfinex","SOLUSD",1641974718985,25.5129,139.25,139.18,24.43199381]
["bitfinex","SOLUSD",1641974719186,25.5129,139.25,139.18,24.68199381]
["bitfinex","SOLUSD",1641974720386,23.7179,139.25,139.18,24.68199381]
["bitfinex","SOLUSD",1641974721988,23.7179,139.25,139.19,3.0]
["bitfinex","SOLUSD",1641974722190,23.7179,139.25,139.19,3.25]
["bitfinex","SOLUSD",1641974754571,1.545,139.23,139.22,6.29219996]
["bitfinex","SOLUSD",1641974754770,1.545,139.23,139.22,6.54219996]
["bitfinex","SOLUSD",1641974755670,1.545,139.23,139.22,17.31439996]
["bitfinex","SOLUSD",1641974758475,1.545,139.23,139.22,6.54219996]
["bitfinex","SOLUSD",1641974758873,1.545,139.23,139.22,6.28219996]
["bitfinex","SOLUSD",1641974760175,1.545,139.23,139.22,3.28219996]
["bitfinex","SOLUSD",1641974769217,1.545,139.23,139.22,0.25]
["bitfinex","SOLUSD",1641974769419,1.545,139.23,139.21,3.28219997]
["bitfinex","SOLUSD",1641974770919,1.545,139.23,139.21,0.25]
["bitfinex","SOLUSD",1641974771118,1.545,139.23,139.19,11.0238]
["bitfinex","SOLUSD",1641974771320,1.545,139.23,139.19,21.4238]
["bitfinex","SOLUSD",1641974771719,1.545,139.23,139.2,0.26]
["bitfinex","SOLUSD",1641974771920,1.545,139.23,139.21,6.06439993]
["bitfinex","SOLUSD",1641974772120,1.545,139.23,139.21,6.31439993]
["bitfinex","SOLUSD",1641974772320,1.045,139.23,139.21,6.31439993]
["bitfinex","SOLUSD",1641974774819,1.045,139.23,139.22,0.26]
["bitfinex","SOLUSD",1641974775221,1.045,139.23,139.21,6.31439993]
["bitfinex","SOLUSD",1641974776625,1.045,139.23,139.21,5.77841977]
["bitfinex","SOLUSD",1641974782125,1.58098017,139.23,139.21,5.77841977]
["bitfinex","SOLUSD",1641974786429,1.045,139.23,139.21,5.77841977]
["bitfinex","SOLUSD",1641974794439,0.53598017,139.22,139.21,5.77841977]
["bitfinex","SOLUSD",1641974795337,0.53598017,139.22,139.21,0.25]
["bitfinex","SOLUSD",1641974795541,0.53598017,139.22,139.18,3.0]
["bitfinex","SOLUSD",1641974795744,1.045,139.23,139.18,3.25]
["bitfinex","SOLUSD",1641974796341,1.045,139.23,139.18,3.0]
["bitfinex","SOLUSD",1641974797941,1.045,139.23,139.18,3.25]
["bitfinex","SOLUSD",1641974798945,1.045,139.23,139.18,14.0252]
["bitfinex","SOLUSD",1641974799146,1.045,139.23,139.19,0.26]
["bitfinex","SOLUSD",1641974799547,1.045,139.23,139.18,14.0252]
["bitfinex","SOLUSD",1641974837559,0.53598017,139.28,139.26,3.4427248]
["bitfinex","SOLUSD",1641974839056,0.53598017,139.28,139.26,3.6927248]
["bitfinex","SOLUSD",1641974839256,2.0364698,139.31,139.27,5.52841977]
["bitfinex","SOLUSD",1641974839654,2.0364698,139.31,139.27,5.77841977]
["bitfinex","SOLUSD",1641974840455,23.542,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974840655,23.542,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974841255,23.542,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974841858,23.542,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974842858,23.792,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974843056,23.542,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974843256,25.57719513,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974843457,25.82719513,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974844061,25.57719513,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974844259,25.82719513,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974845761,25.57719513,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974845961,25.82719513,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974846962,2.03519513,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974847866,74.9555,139.33,139.27,5.52841977]
["bitfinex","SOLUSD",1641974848064,3.0,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974849767,3.0,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974851573,3.25,139.32,139.27,5.52841977]
["bitfinex","SOLUSD",1641974851771,3.25,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974851971,3.0,139.32,139.27,5.77841977]
["bitfinex","SOLUSD",1641974852874,3.0,139.32,139.27,28.47321977]
["bitfinex","SOLUSD",1641974854672,3.0,139.32,139.27,39.24151977]
["bitfinex","SOLUSD",1641974856389,3.0,139.32,139.27,28.47321977]
["bitfinex","SOLUSD",1641974857293,74.9555,139.33,139.28,3.26]
["bitfinex","SOLUSD",1641974857692,74.9555,139.33,139.28,3.51]
["bitfinex","SOLUSD",1641974858191,74.9555,139.33,139.28,14.2773]
["bitfinex","SOLUSD",1641974863498,74.9555,139.33,139.31,3.4427248]
["bitfinex","SOLUSD",1641974863698,74.9555,139.33,139.32,5.52841977]
["bitfinex","SOLUSD",1641974863901,75.49148017,139.33,139.31,3.6927248]
["bitfinex","SOLUSD",1641974869902,75.49148017,139.33,139.31,3.4427248]
["bitfinex","SOLUSD",1641974870305,75.49148017,139.33,139.31,3.6927248]
["bitfinex","SOLUSD",1641974870503,75.49148017,139.33,139.31,3.4427248]
["bitfinex","SOLUSD",1641974870704,75.49148017,139.33,139.31,3.6927248]
["bitfinex","SOLUSD",1641974873507,75.49148017,139.33,139.31,6.1889446]
["bitfinex","SOLUSD",1641974873706,74.9555,139.33,139.31,6.1889446]
["bitfinex","SOLUSD",1641974876312,74.9555,139.33,139.31,9.22114457]
["bitfinex","SOLUSD",1641974877214,0.53598017,139.32,139.31,3.6927248]
["bitfinex","SOLUSD",1641974882824,0.53598017,139.32,139.31,3.4427248]
["bitfinex","SOLUSD",1641974884831,0.53598017,139.32,139.31,8.97114457]
["bitfinex","SOLUSD",1641974885026,74.9555,139.33,139.31,8.97114457]
["bitfinex","SOLUSD",1641974885229,74.9555,139.33,139.31,9.22114457]
["bitfinex","SOLUSD",1641974885426,74.9555,139.33,139.31,8.97114457]
["bitfinex","SOLUSD",1641974886430,74.9555,139.33,139.31,3.4427248]
["bitfinex","SOLUSD",1641974886828,74.9555,139.33,139.31,6.1889446]
["bitfinex","SOLUSD",1641974887028,74.9555,139.33,139.32,3.03219997]
["bitfinex","SOLUSD",1641974889357,75.49148017,139.33,139.31,6.1889446]
["bitfinex","SOLUSD",1641974889557,75.49148017,139.33,139.31,3.6927248]
["bitfinex","SOLUSD",1641974889763,74.9555,139.33,139.31,40.01913562]
["bitfinex","SOLUSD",1641974889957,76.6092,139.36,139.32,3.0]
["bitfinex","SOLUSD",1641974890157,76.6092,139.36,139.32,3.51]
["bitfinex","SOLUSD",1641974890357,17.5335,139.36,139.33,1.10883914]
["bitfinex","SOLUSD",1641974890556,17.5335,139.36,139.34,13.4]
["bitfinex","SOLUSD",1641974890756,17.5335,139.36,139.34,13.91]
["bitfinex","SOLUSD",1641974891156,17.5335,139.36,139.35,5.52841977]
["bitfinex","SOLUSD",1641974891558,17.5335,139.36,139.35,9.03841977]
["bitfinex","SOLUSD",1641974892757,17.5335,139.36,139.35,19.79911977]
["bitfinex","SOLUSD",1641974898262,17.5335,139.36,139.35,19.53911977]
["bitfinex","SOLUSD",1641974898663,17.5335,139.36,139.35,19.79911977]
["bitfinex","SOLUSD",1641974900266,17.5335,139.36,139.35,16.54911977]
["bitfinex","SOLUSD",1641974901665,17.5335,139.36,139.35,19.79911977]
["bitfinex","SOLUSD",1641974903266,17.5335,139.36,139.35,19.54911977]
["bitfinex","SOLUSD",1641974904580,17.5335,139.36,139.35,19.79911977]
["bitfinex","SOLUSD",1641974906386,24.915,139.46,139.36,5.98]
["bitfinex","SOLUSD",1641974906587,24.915,139.46,139.4,10.7579]
["bitfinex","SOLUSD",1641974906788,24.915,139.46,139.41,22.92606014]
["bitfinex","SOLUSD",1641974907316,24.915,139.46,139.41,23.17606014]
["bitfinex","SOLUSD",1641974907519,24.6314,139.47,139.41,23.17606014]
["bitfinex","SOLUSD",1641974939168,2.109e-05,139.48,139.47,11.0119]
["bitfinex","SOLUSD",1641974939569,2.109e-05,139.48,139.47,14.0019]
["bitfinex","SOLUSD",1641974939769,2.109e-05,139.48,139.47,14.2619]
["bitfinex","SOLUSD",1641974939969,2.109e-05,139.48,139.47,14.0019]
["bitfinex","SOLUSD",1641974940770,2.109e-05,139.48,139.47,3.0]
["bitfinex","SOLUSD",1641974940969,2.109e-05,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974942371,0.53600126,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974942970,0.53600126,139.48,139.46,3.03219997]
["bitfinex","SOLUSD",1641974943172,0.53600126,139.48,139.44,24.3954908]
["bitfinex","SOLUSD",1641974943370,0.53600126,139.48,139.44,24.6454908]
["bitfinex","SOLUSD",1641974943771,0.53600126,139.48,139.44,24.3954908]
["bitfinex","SOLUSD",1641974944271,0.53600126,139.48,139.44,1.5384908]
["bitfinex","SOLUSD",1641974946672,0.53600126,139.48,139.44,25.80417705]
["bitfinex","SOLUSD",1641974946872,0.53600126,139.48,139.44,26.05417705]
["bitfinex","SOLUSD",1641974947474,2.109e-05,139.48,139.44,26.05417705]
["bitfinex","SOLUSD",1641974947673,2.109e-05,139.48,139.44,1.7884908]
["bitfinex","SOLUSD",1641974963329,2.109e-05,139.48,139.44,12.5436908]
["bitfinex","SOLUSD",1641974963726,2.109e-05,139.48,139.45,23.7089]
["bitfinex","SOLUSD",1641974963925,2.109e-05,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974964329,0.53600126,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974965728,0.53600126,139.48,139.46,5.77841977]
["bitfinex","SOLUSD",1641974966128,2.109e-05,139.48,139.46,5.77841977]
["bitfinex","SOLUSD",1641974977167,2.109e-05,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974977368,0.53600126,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974978367,2.109e-05,139.48,139.46,5.52841977]
["bitfinex","SOLUSD",1641974981673,2.109e-05,139.48,139.46,5.77841977]
["bitfinex","SOLUSD",1641974987281,2.109e-05,139.48,139.47,0.26]
["bitfinex","SOLUSD",1641974988085,2.109e-05,139.48,139.47,25.0949]
["bitfinex","SOLUSD",1641974988481,2.109e-05,139.48,139.47,25.3449]
["bitfinex","SOLUSD",1641974989084,2.109e-05,139.48,139.47,25.0849]
["bitfinex","SOLUSD",1641974999432,2.109e-05,139.48,139.47,35.8378]
["bitfinex","SOLUSD",1641975000527,2.109e-05,139.48,139.47,25.0849]
["bitfinex","SOLUSD",1641975001731,2.109e-05,139.48,139.47,35.8377]
["bitfinex","SOLUSD",1641975002632,2.109e-05,139.48,139.47,36.0977]
["bitfinex","SOLUSD",1641975004032,2.109e-05,139.48,139.47,39.0977]
["bitfinex","SOLUSD",1641975006348,3.0,139.56,139.48,0.35997891]
["bitfinex","SOLUSD",1641975006645,4.07039025,139.58,139.52,10.7483]
["bitfinex","SOLUSD",1641975007043,4.07039025,139.58,139.52,10.9983]
["bitfinex","SOLUSD",1641975007243,4.07039025,139.58,139.53,24.15376923]
["bitfinex","SOLUSD",1641975007457,10.7483,139.62,139.53,24.15376923]
["bitfinex","SOLUSD",1641975007458,14.81869025,139.62,139.53,24.15376923]
["bitfinex","SOLUSD",1641975007645,4.07039025,139.62,139.55,10.7467]
["bitfinex","SOLUSD",1641975007845,4.07039025,139.62,139.56,30.26479491]
["bitfinex","SOLUSD",1641975008245,4.07039025,139.62,139.56,30.51479491]
["bitfinex","SOLUSD",1641975008447,4.07039025,139.64,139.56,30.51479491]
["bitfinex","SOLUSD",1641975009376,4.07039025,139.64,139.57,22.9944]
["bitfinex","SOLUSD",1641975009577,3.0,139.63,139.57,22.9944]
["bitfinex","SOLUSD",1641975009779,3.0,139.64,139.57,23.2444]
["bitfinex","SOLUSD",1641975009979,27.3713,139.64,139.57,23.2444]
["bitfinex","SOLUSD",1641975010379,2.02615201,139.63,139.57,23.2444]
["bitfinex","SOLUSD",1641975011279,40.14315201,139.64,139.57,23.2444]
["bitfinex","SOLUSD",1641975011679,29.39745201,139.64,139.57,33.9895]
["bitfinex","SOLUSD",1641975012283,2.02615201,139.63,139.57,33.9895]
["bitfinex","SOLUSD",1641975013084,27.3713,139.64,139.57,33.9895]
["bitfinex","SOLUSD",1641975014385,24.3713,139.64,139.57,33.7395]
["bitfinex","SOLUSD",1641975014591,35.3672,139.64,139.57,22.9944]
["bitfinex","SOLUSD",1641975014787,35.3672,139.64,139.56,30.26479491]
["bitfinex","SOLUSD",1641975015688,37.39335201,139.64,139.56,30.26479491]
["bitfinex","SOLUSD",1641975016891,39.19812869,139.64,139.56,30.26479491]
["bitfinex","SOLUSD",1641975017091,3.0,139.63,139.53,35.6748]
["bitfinex","SOLUSD",1641975017291,10.7485,139.6,139.53,35.9248]
["bitfinex","SOLUSD",1641975017489,10.7485,139.6,139.53,35.6748]
["bitfinex","SOLUSD",1641975017691,10.9985,139.6,139.53,24.9272]
["bitfinex","SOLUSD",1641975018091,10.9985,139.6,139.54,23.32799767]
["bitfinex","SOLUSD",1641975018696,10.9985,139.6,139.52,10.7489]
["bitfinex","SOLUSD",1641975018892,10.7504,139.58,139.51,72.9463]
["bitfinex","SOLUSD",1641975019091,10.7504,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641975019295,24.5633,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641975019493,24.5633,139.57,139.51,10.9998]
["bitfinex","SOLUSD",1641975019696,24.5633,139.57,139.52,30.43041154]
["bitfinex","SOLUSD",1641975020099,24.5633,139.57,139.52,30.68041154]
["bitfinex","SOLUSD",1641975021602,35.3142,139.57,139.52,30.68041154]
["bitfinex","SOLUSD",1641975024604,10.75,139.58,139.52,30.68041154]
["bitfinex","SOLUSD",1641975027323,10.75,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641975027626,10.7523,139.55,139.49,23.0919]
["bitfinex","SOLUSD",1641975028227,10.7523,139.55,139.5,24.79832427]
["bitfinex","SOLUSD",1641975028626,10.7523,139.55,139.5,25.04832427]
["bitfinex","SOLUSD",1641975030526,10.7523,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641975030726,10.7523,139.55,139.49,23.0919]
["bitfinex","SOLUSD",1641975031127,10.7523,139.55,139.49,22.8419]
["bitfinex","SOLUSD",1641975031529,10.7523,139.55,139.49,46.99644448]
["bitfinex","SOLUSD",1641975033128,10.7523,139.55,139.49,47.24644448]
["bitfinex","SOLUSD",1641975034329,10.7516,139.56,139.49,47.24644448]
["bitfinex","SOLUSD",1641975037736,10.7516,139.56,139.47,10.7527]
["bitfinex","SOLUSD",1641975037936,26.08217668,139.55,139.45,22.7502]
["bitfinex","SOLUSD",1641975038137,10.7559,139.51,139.45,25.7502]
["bitfinex","SOLUSD",1641975038736,10.7559,139.51,139.46,23.04299337]
["bitfinex","SOLUSD",1641975039236,10.7559,139.51,139.47,3.0]
["bitfinex","SOLUSD",1641975039640,10.7559,139.51,139.47,3.25]
["bitfinex","SOLUSD",1641975040038,10.7547,139.52,139.47,3.25]
["bitfinex","SOLUSD",1641975040540,10.7547,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641975040737,10.7547,139.52,139.46,23.29299337]
["bitfinex","SOLUSD",1641975041837,9.2162092,139.52,139.46,23.29299337]
["bitfinex","SOLUSD",1641975050045,34.4576,139.53,139.46,23.29299337]
["bitfinex","SOLUSD",1641975051447,34.4576,139.53,139.46,34.04659337]
["bitfinex","SOLUSD",1641975051648,34.4576,139.53,139.46,33.10847337]
["bitfinex","SOLUSD",1641975053248,34.4576,139.53,139.43,80.0840494]
["bitfinex","SOLUSD",1641975053448,36.51237668,139.53,139.43,1.8614494]
["bitfinex","SOLUSD",1641975053654,3.0,139.52,139.43,1.8614494]
["bitfinex","SOLUSD",1641975053848,10.7602,139.48,139.43,1.8614494]
["bitfinex","SOLUSD",1641975054648,10.7602,139.48,139.42,29.48901018]
["bitfinex","SOLUSD",1641975055651,10.7602,139.48,139.42,29.73901018]
["bitfinex","SOLUSD",1641975056052,12.78295201,139.5,139.42,29.73901018]
["bitfinex","SOLUSD",1641975056250,12.78295201,139.5,139.43,24.7042]
["bitfinex","SOLUSD",1641975056451,12.78295201,139.5,139.43,27.9642]
["bitfinex","SOLUSD",1641975056653,12.78295201,139.5,139.43,28.2142]
["bitfinex","SOLUSD",1641975057051,10.7568,139.5,139.43,28.2142]
["bitfinex","SOLUSD",1641975057252,10.7568,139.5,139.43,27.9542]
["bitfinex","SOLUSD",1641975057451,10.7568,139.5,139.43,24.9542]
["bitfinex","SOLUSD",1641975057855,10.7568,139.5,139.43,35.71]
["bitfinex","SOLUSD",1641975058654,10.7554,139.52,139.44,3.26]
["bitfinex","SOLUSD",1641975058855,10.7554,139.52,139.44,14.0149]
["bitfinex","SOLUSD",1641975059055,10.7554,139.52,139.44,11.2649]
["bitfinex","SOLUSD",1641975059256,10.7554,139.52,139.44,11.0049]
["bitfinex","SOLUSD",1641975059456,10.7554,139.52,139.45,53.28941997]
["bitfinex","SOLUSD",1641975059656,10.7554,139.52,139.45,53.53941997]
["bitfinex","SOLUSD",1641975061686,11.0054,139.52,139.45,30.55601997]
["bitfinex","SOLUSD",1641975063388,11.0054,139.52,139.45,30.30601997]
["bitfinex","SOLUSD",1641975063989,11.0054,139.52,139.45,30.55601997]
["bitfinex","SOLUSD",1641975065089,11.0054,139.52,139.45,30.30601997]
["bitfinex","SOLUSD",1641975066092,13.03155201,139.52,139.45,30.30601997]
["bitfinex","SOLUSD",1641975067091,2.02615201,139.51,139.45,30.30601997]
["bitfinex","SOLUSD",1641975067293,10.7573,139.49,139.45,30.30601997]
["bitfinex","SOLUSD",1641975067695,10.7573,139.49,139.45,30.55601997]
["bitfinex","SOLUSD",1641975067896,2.02615201,139.51,139.45,30.55601997]
["bitfinex","SOLUSD",1641975068695,62.86825201,139.53,139.45,30.55601997]
["bitfinex","SOLUSD",1641975068896,10.757,139.5,139.45,30.30601997]
["bitfinex","SOLUSD",1641975069698,10.757,139.5,139.43,23.8944]
["bitfinex","SOLUSD",1641975069899,10.757,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975070106,11.007,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975071102,13.03315201,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975071905,23.43315201,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975072944,21.407,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975073744,23.43315201,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975074650,21.407,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975075049,21.157,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975078053,21.157,139.5,139.44,27.78695877]
["bitfinex","SOLUSD",1641975078251,21.157,139.5,139.44,28.03695877]
["bitfinex","SOLUSD",1641975078453,21.407,139.5,139.44,28.03695877]
["bitfinex","SOLUSD",1641975079454,21.407,139.5,139.44,27.78695877]
["bitfinex","SOLUSD",1641975079662,21.407,139.5,139.44,28.03695877]
["bitfinex","SOLUSD",1641975079856,21.407,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641975080854,21.407,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975082959,23.43315201,139.5,139.43,24.1444]
["bitfinex","SOLUSD",1641975084561,23.43315201,139.5,139.48,3.4427248]
["bitfinex","SOLUSD",1641975084762,0.53598017,139.49,139.48,3.4427248]
["bitfinex","SOLUSD",1641975084961,11.29378017,139.49,139.48,3.4427248]
["bitfinex","SOLUSD",1641975085163,11.54378017,139.49,139.48,3.4427248]
["bitfinex","SOLUSD",1641975089166,13.56993218,139.49,139.48,3.4427248]
["bitfinex","SOLUSD",1641975096774,23.96993218,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975097074,49.74283218,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975097276,51.54760886,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975097673,49.52145685,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975099579,49.27145685,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975099780,44.46668017,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975100580,46.48522492,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975100980,46.73522492,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975101582,49.73522492,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975101884,46.73522492,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975102281,44.71668017,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975103084,46.72905026,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975103282,51.53382694,139.49,139.48,0.0027248]
["bitfinex","SOLUSD",1641975103485,51.53382694,139.49,139.41,1.5372045]
["bitfinex","SOLUSD",1641975103683,49.52145685,139.49,139.41,1.5372045]
["bitfinex","SOLUSD",1641975103983,10.7621,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975105886,11.0121,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975112920,10.7621,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975113120,2.00719885,139.48,139.41,1.7872045]
["bitfinex","SOLUSD",1641975113319,2.00719885,139.48,139.42,3.0]
["bitfinex","SOLUSD",1641975113721,2.00719885,139.48,139.42,3.25]
["bitfinex","SOLUSD",1641975113920,2.00719885,139.49,139.43,26.04150285]
["bitfinex","SOLUSD",1641975114121,2.00719885,139.49,139.43,26.29150285]
["bitfinex","SOLUSD",1641975114321,2.00719885,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641975114723,2.00719885,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641975115225,26.63059885,139.51,139.42,3.25]
["bitfinex","SOLUSD",1641975115423,26.88059885,139.51,139.43,23.0146]
["bitfinex","SOLUSD",1641975116024,26.88059885,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641975116224,2.00719885,139.48,139.42,3.0]
["bitfinex","SOLUSD",1641975116623,2.25719885,139.48,139.41,1.5372045]
["bitfinex","SOLUSD",1641975116824,10.759,139.47,139.41,1.5372045]
["bitfinex","SOLUSD",1641975117325,11.009,139.47,139.41,1.7872045]
["bitfinex","SOLUSD",1641975117826,11.009,139.47,139.41,29.59028491]
["bitfinex","SOLUSD",1641975118023,11.009,139.47,139.41,29.34028491]
["bitfinex","SOLUSD",1641975118623,11.009,139.47,139.41,29.59028491]
["bitfinex","SOLUSD",1641975119027,0.25,139.47,139.41,29.59028491]
["bitfinex","SOLUSD",1641975119226,2.25719885,139.48,139.41,29.59028491]
["bitfinex","SOLUSD",1641975119628,2.00719885,139.48,139.42,26.495]
["bitfinex","SOLUSD",1641975120027,2.00719885,139.48,139.42,26.745]
["bitfinex","SOLUSD",1641975120526,2.00719885,139.48,139.44,29.87037255]
["bitfinex","SOLUSD",1641975121134,2.00719885,139.5,139.44,30.12037255]
["bitfinex","SOLUSD",1641975121528,2.25719885,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641975122229,13.01409885,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641975122427,13.01409885,139.5,139.42,26.745]
["bitfinex","SOLUSD",1641975122728,13.01409885,139.5,139.43,23.29761809]
["bitfinex","SOLUSD",1641975123133,13.01409885,139.5,139.43,23.54761809]
["bitfinex","SOLUSD",1641975125130,13.01409885,139.5,139.42,26.495]
["bitfinex","SOLUSD",1641975125331,23.41409885,139.5,139.42,23.495]
["bitfinex","SOLUSD",1641975125732,24.59849885,139.49,139.42,23.495]
["bitfinex","SOLUSD",1641975125931,10.7592,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975126131,11.0092,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975130036,10.7592,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975132036,11.0092,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975132235,10.7592,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975132461,11.0092,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975133361,11.0092,139.47,139.43,31.40761507]
["bitfinex","SOLUSD",1641975133761,10.7592,139.47,139.43,31.40761507]
["bitfinex","SOLUSD",1641975136365,10.7592,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975136563,10.7592,139.47,139.42,23.745]
["bitfinex","SOLUSD",1641975136763,10.7592,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975137965,23.21397668,139.47,139.42,23.495]
["bitfinex","SOLUSD",1641975138168,23.21397668,139.47,139.41,1.5372045]
["bitfinex","SOLUSD",1641975138565,25.22117553,139.47,139.41,1.5372045]
["bitfinex","SOLUSD",1641975139669,23.21397668,139.47,139.41,1.5372045]
["bitfinex","SOLUSD",1641975140067,24.33028615,139.46,139.41,1.5372045]
["bitfinex","SOLUSD",1641975140270,10.7618,139.44,139.41,1.5372045]
["bitfinex","SOLUSD",1641975140467,0.53598017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975142776,10.7618,139.44,139.42,5.52841977]
["bitfinex","SOLUSD",1641975144272,0.53598017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975144673,11.29818017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975147178,11.54818017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975153081,11.29818017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975154181,11.54818017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975157883,30.31322595,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975158084,41.07702595,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975158282,41.32702595,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975158482,11.0138,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975162187,21.4138,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975165289,21.1638,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975166314,10.4,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975166714,10.65,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975166915,0.25,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975167614,0.25,139.42,139.41,4.56940447]
["bitfinex","SOLUSD",1641975167815,0.25,139.42,139.41,1.5372045]
["bitfinex","SOLUSD",1641975170217,0.53598017,139.43,139.41,1.5372045]
["bitfinex","SOLUSD",1641975170421,12.40719885,139.45,139.42,5.52841977]
["bitfinex","SOLUSD",1641975170922,2.00719885,139.45,139.42,5.52841977]
["bitfinex","SOLUSD",1641975171917,26.39269885,139.47,139.42,5.52841977]
["bitfinex","SOLUSD",1641975172117,0.25,139.45,139.42,5.52841977]
["bitfinex","SOLUSD",1641975172717,11.0102,139.45,139.42,5.52841977]
["bitfinex","SOLUSD",1641975172918,11.0102,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975173118,10.7602,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975174120,11.0102,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975174323,10.7602,139.45,139.41,1.5372045]
["bitfinex","SOLUSD",1641975174721,4.07039025,139.5,139.42,81.0]
["bitfinex","SOLUSD",1641975174922,6.10558538,139.53,139.43,43.0]
["bitfinex","SOLUSD",1641975175123,6.10558538,139.53,139.43,46.25]
["bitfinex","SOLUSD",1641975175523,6.10558538,139.53,139.44,11.50435087]
["bitfinex","SOLUSD",1641975175722,6.10558538,139.53,139.45,28.48947372]
["bitfinex","SOLUSD",1641975175925,6.10558538,139.53,139.45,31.48947372]
["bitfinex","SOLUSD",1641975176123,6.10558538,139.53,139.45,31.73947372]
["bitfinex","SOLUSD",1641975176325,528.62649099,139.57,139.45,31.73947372]
["bitfinex","SOLUSD",1641975176724,35.4201316,139.57,139.48,10.7521]
["bitfinex","SOLUSD",1641975176927,35.4201316,139.57,139.48,41.78611823]
["bitfinex","SOLUSD",1641975177122,35.4201316,139.57,139.48,42.03611823]
["bitfinex","SOLUSD",1641975177325,10.4,139.59,139.48,42.03611823]
["bitfinex","SOLUSD",1641975177523,10.4,139.59,139.49,3.0]
["bitfinex","SOLUSD",1641975177723,10.4,139.59,139.49,3.25]
["bitfinex","SOLUSD",1641975178730,10.4,139.59,139.51,10.7496]
["bitfinex","SOLUSD",1641975178928,10.4,139.59,139.51,41.6339987]
["bitfinex","SOLUSD",1641975179128,10.4,139.59,139.51,41.8839987]
["bitfinex","SOLUSD",1641975179427,10.4,139.59,139.51,10.9996]
["bitfinex","SOLUSD",1641975179627,10.4,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641975180227,21.401,139.59,139.48,22.4724744]
["bitfinex","SOLUSD",1641975180429,15.6099951,139.58,139.48,22.4724744]
["bitfinex","SOLUSD",1641975180828,26.2599951,139.58,139.48,22.4724744]
["bitfinex","SOLUSD",1641975181031,62.1086951,139.58,139.48,22.4724744]
["bitfinex","SOLUSD",1641975182134,62.1086951,139.58,139.48,22.7224744]
["bitfinex","SOLUSD",1641975182638,10.7536,139.56,139.48,22.7224744]
["bitfinex","SOLUSD",1641975182834,23.04936026,139.55,139.48,22.7224744]
["bitfinex","SOLUSD",1641975183442,23.04936026,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641975183637,23.04936026,139.55,139.47,24.9469]
["bitfinex","SOLUSD",1641975184536,33.80326026,139.55,139.47,24.9469]
["bitfinex","SOLUSD",1641975185036,34.05326026,139.55,139.47,24.6969]
["bitfinex","SOLUSD",1641975185237,34.05326026,139.55,139.47,24.9469]
["bitfinex","SOLUSD",1641975185436,32.51605576,139.55,139.47,24.9469]
["bitfinex","SOLUSD",1641975190146,32.51605576,139.55,139.47,24.6969]
["bitfinex","SOLUSD",1641975194175,42.91605576,139.55,139.47,24.6969]
["bitfinex","SOLUSD",1641975194574,42.91605576,139.55,139.46,74.4804]
["bitfinex","SOLUSD",1641975194774,44.72083244,139.55,139.41,22.881]
["bitfinex","SOLUSD",1641975194973,27.4504,139.54,139.42,80.5293]
["bitfinex","SOLUSD",1641975195175,10.7583,139.5,139.42,80.7793]
["bitfinex","SOLUSD",1641975195575,11.0083,139.5,139.42,106.92369973]
["bitfinex","SOLUSD",1641975196176,11.0083,139.5,139.47,1.5391758]
["bitfinex","SOLUSD",1641975196376,0.53598017,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975197178,11.0083,139.5,139.48,5.52841977]
["bitfinex","SOLUSD",1641975197477,0.53598017,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975197677,11.29448017,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975201478,11.54448017,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975202785,13.34925685,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975203384,23.66454534,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975203583,0.53598017,139.49,139.47,1.5391758]
["bitfinex","SOLUSD",1641975203883,0.53598017,139.49,139.47,4.0353956]
["bitfinex","SOLUSD",1641975204083,10.4,139.52,139.48,3.03219997]
["bitfinex","SOLUSD",1641975204883,10.4,139.52,139.47,1.5391758]
["bitfinex","SOLUSD",1641975205286,10.65,139.52,139.47,1.5391758]
["bitfinex","SOLUSD",1641975206487,21.4063,139.52,139.47,1.5391758]
["bitfinex","SOLUSD",1641975209692,10.4,139.52,139.47,1.7891758]
["bitfinex","SOLUSD",1641975220133,10.65,139.52,139.47,1.7891758]
["bitfinex","SOLUSD",1641975221338,10.65,139.52,139.47,26.57790908]
["bitfinex","SOLUSD",1641975222550,10.65,139.52,139.47,1.7891758]
["bitfinex","SOLUSD",1641975223540,0.25,139.52,139.47,1.7891758]
["bitfinex","SOLUSD",1641975223740,24.1999,139.53,139.47,1.7891758]
["bitfinex","SOLUSD",1641975225342,34.9553,139.53,139.47,1.5391758]
["bitfinex","SOLUSD",1641975225745,36.76007668,139.53,139.47,1.5391758]
["bitfinex","SOLUSD",1641975226845,46.2016839,139.53,139.47,1.5391758]
["bitfinex","SOLUSD",1641975228950,44.39690722,139.53,139.47,1.5391758]
["bitfinex","SOLUSD",1641975231251,1.80477668,139.52,139.47,1.5391758]
["bitfinex","SOLUSD",1641975231451,10.4,139.51,139.47,1.5391758]
["bitfinex","SOLUSD",1641975231753,10.7604,139.49,139.4,23.6472]
["bitfinex","SOLUSD",1641975231951,21.1604,139.49,139.4,23.6472]
["bitfinex","SOLUSD",1641975232151,3.0,139.48,139.4,23.6472]
["bitfinex","SOLUSD",1641975232555,26.8392,139.48,139.4,23.6472]
["bitfinex","SOLUSD",1641975233152,10.7607,139.46,139.4,23.8972]
["bitfinex","SOLUSD",1641975233354,26.8392,139.48,139.4,23.8972]
["bitfinex","SOLUSD",1641975266160,22.9532,139.53,139.45,11.0044]
["bitfinex","SOLUSD",1641975299203,4.0676165,139.6,139.55,10.9967]
["bitfinex","SOLUSD",1641975299402,2.03157064,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641975299903,2.03157064,139.61,139.53,25.7268]
["bitfinex","SOLUSD",1641975300102,25.47857064,139.61,139.53,25.9768]
["bitfinex","SOLUSD",1641975300307,5.80192367,139.6,139.53,25.9768]
["bitfinex","SOLUSD",1641975300503,8.80192367,139.6,139.53,22.4768]
["bitfinex","SOLUSD",1641975300703,9.05192367,139.6,139.53,22.4768]
["bitfinex","SOLUSD",1641975300904,6.05192367,139.6,139.53,22.4768]
["bitfinex","SOLUSD",1641975301737,16.80182367,139.6,139.53,22.4768]
["bitfinex","SOLUSD",1641975301935,16.80182367,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641975302136,18.83339431,139.6,139.51,83.3039]
["bitfinex","SOLUSD",1641975303036,18.83339431,139.6,139.52,22.5218]
["bitfinex","SOLUSD",1641975303235,18.83339431,139.6,139.52,22.7718]
["bitfinex","SOLUSD",1641975304938,18.83339431,139.6,139.52,24.0002259]
["bitfinex","SOLUSD",1641975305341,18.83339431,139.6,139.52,1.2284259]
["bitfinex","SOLUSD",1641975305342,16.80182367,139.6,139.52,1.2284259]
["bitfinex","SOLUSD",1641975305541,3.0,139.59,139.52,1.2284259]
["bitfinex","SOLUSD",1641975305741,10.7535,139.56,139.52,1.2284259]
["bitfinex","SOLUSD",1641975306142,0.25,139.56,139.52,1.2284259]
["bitfinex","SOLUSD",1641975307242,37.04817064,139.59,139.52,1.2284259]
["bitfinex","SOLUSD",1641975307649,10.752,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975308043,11.002,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975314050,13.03357064,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975314350,2.28157064,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975314552,3.0,139.57,139.52,1.4784259]
["bitfinex","SOLUSD",1641975315353,3.0,139.58,139.52,1.4784259]
["bitfinex","SOLUSD",1641975316556,7.64169046,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975316758,7.89169046,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975317558,9.9232611,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975317757,16.03317064,139.58,139.52,1.2284259]
["bitfinex","SOLUSD",1641975319160,10.4,139.57,139.52,1.2284259]
["bitfinex","SOLUSD",1641975319359,12.43157064,139.57,139.52,1.2284259]
["bitfinex","SOLUSD",1641975319560,3.0,139.56,139.52,1.2284259]
["bitfinex","SOLUSD",1641975319759,13.65,139.56,139.52,1.2284259]
["bitfinex","SOLUSD",1641975320187,25.30334406,139.56,139.52,1.2284259]
["bitfinex","SOLUSD",1641975320389,27.3349147,139.56,139.52,1.2284259]
["bitfinex","SOLUSD",1641975320590,10.7557,139.54,139.52,1.2284259]
["bitfinex","SOLUSD",1641975320991,0.53598017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975322796,11.29128017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975322995,0.78598017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975324197,0.53598017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975333909,11.0036,139.55,139.52,3.7246457]
["bitfinex","SOLUSD",1641975334411,3.0,139.54,139.53,3.03219997]
["bitfinex","SOLUSD",1641975334611,3.25,139.54,139.52,3.7246457]
["bitfinex","SOLUSD",1641975334811,14.0045,139.54,139.52,3.7246457]
["bitfinex","SOLUSD",1641975335111,14.0045,139.54,139.52,1.2284259]
["bitfinex","SOLUSD",1641975337616,0.53598017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975341143,11.29138017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975341542,14.54138017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975342243,3.78598017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975343644,14.54128017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975344846,3.78598017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975348254,14.54128017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975349252,16.57285081,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975352557,13.57285081,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975352756,11.54128017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975354058,13.57556136,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975354458,16.57556136,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975354861,14.54128017,139.53,139.52,1.2284259]
["bitfinex","SOLUSD",1641975356461,14.54128017,139.53,139.44,24.4639]
["bitfinex","SOLUSD",1641975356660,10.7584,139.5,139.44,24.4639]
["bitfinex","SOLUSD",1641975357162,0.25,139.5,139.44,24.4639]
["bitfinex","SOLUSD",1641975358163,5.28189286,139.52,139.44,24.4639]
["bitfinex","SOLUSD",1641975358764,10.7579,139.5,139.44,24.4639]
["bitfinex","SOLUSD",1641975359264,11.0079,139.5,139.44,24.4639]
["bitfinex","SOLUSD",1641975362067,3.0,139.49,139.39,1.95868022]
["bitfinex","SOLUSD",1641975362268,10.7606,139.47,139.39,24.97228022]
["bitfinex","SOLUSD",1641975362468,10.7606,139.47,139.4,3.0]
["bitfinex","SOLUSD",1641975362669,3.0,139.46,139.4,3.25]
["bitfinex","SOLUSD",1641975362870,3.0,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641975363170,3.25,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641975363470,14.0111,139.46,139.39,45.66975845]
["bitfinex","SOLUSD",1641975366422,13.6861714,139.46,139.39,45.66975845]
["bitfinex","SOLUSD",1641975367118,13.6861714,139.46,139.39,45.91975845]
["bitfinex","SOLUSD",1641975367322,24.0861714,139.46,139.39,45.91975845]
["bitfinex","SOLUSD",1641975368522,24.0861714,139.46,139.39,23.0136]
["bitfinex","SOLUSD",1641975368748,21.4111,139.46,139.39,23.0136]
["bitfinex","SOLUSD",1641975372752,21.4111,139.46,139.39,22.7636]
["bitfinex","SOLUSD",1641975372953,3.0,139.45,139.39,22.7636]
["bitfinex","SOLUSD",1641975373153,3.25,139.45,139.39,22.7636]
["bitfinex","SOLUSD",1641975373353,11.0123,139.45,139.39,22.7636]
["bitfinex","SOLUSD",1641975373554,0.25,139.45,139.39,23.0136]
["bitfinex","SOLUSD",1641975374354,24.9183,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975374956,24.6683,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975375760,35.4293,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975376760,35.6793,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975377358,35.4293,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975378459,45.8293,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975379263,46.0793,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975380661,21.411,139.47,139.39,23.0136]
["bitfinex","SOLUSD",1641975382465,22.7034,139.46,139.39,23.0136]
["bitfinex","SOLUSD",1641975382664,33.7145,139.46,139.39,23.0136]
["bitfinex","SOLUSD",1641975383663,22.9534,139.46,139.39,23.0136]
["bitfinex","SOLUSD",1641975385466,10.4,139.45,139.39,23.0136]
["bitfinex","SOLUSD",1641975385667,10.65,139.45,139.39,23.0136]
["bitfinex","SOLUSD",1641975385865,21.4118,139.45,139.39,23.0136]
["bitfinex","SOLUSD",1641975387170,11.0118,139.45,139.39,23.0136]
["bitfinex","SOLUSD",1641975387403,11.0118,139.45,139.39,22.7636]
["bitfinex","SOLUSD",1641975387567,21.4118,139.45,139.37,1.95868022]
["bitfinex","SOLUSD",1641975387972,3.0,139.44,139.37,1.95868022]
["bitfinex","SOLUSD",1641975388171,10.7649,139.41,139.37,1.95868022]
["bitfinex","SOLUSD",1641975388567,11.0149,139.41,139.37,1.95868022]
["bitfinex","SOLUSD",1641975388768,11.0149,139.41,139.34,27.1897871]
["bitfinex","SOLUSD",1641975389969,3.0,139.4,139.34,1.95868022]
["bitfinex","SOLUSD",1641975390168,3.25,139.4,139.34,1.95868022]
["bitfinex","SOLUSD",1641975390769,0.25,139.4,139.34,1.95868022]
["bitfinex","SOLUSD",1641975390970,28.57387254,139.39,139.34,1.95868022]
["bitfinex","SOLUSD",1641975391170,28.82387254,139.39,139.31,22.8248]
["bitfinex","SOLUSD",1641975391373,51.41197254,139.39,139.32,26.7762]
["bitfinex","SOLUSD",1641975391670,10.7672,139.38,139.32,27.0262]
["bitfinex","SOLUSD",1641975391872,11.0172,139.38,139.32,26.7762]
["bitfinex","SOLUSD",1641975392072,11.0172,139.38,139.32,23.7762]
["bitfinex","SOLUSD",1641975392273,11.0172,139.38,139.32,24.0262]
["bitfinex","SOLUSD",1641975393372,11.0172,139.38,139.32,23.7762]
["bitfinex","SOLUSD",1641975394272,11.0172,139.38,139.32,24.0262]
["bitfinex","SOLUSD",1641975394571,11.0172,139.38,139.32,23.7762]
["bitfinex","SOLUSD",1641975395373,11.0172,139.38,139.3,79.7603]
["bitfinex","SOLUSD",1641975395572,3.0,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641975395772,10.7689,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641975396173,11.0189,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641975396774,0.25,139.36,139.3,25.1388]
["bitfinex","SOLUSD",1641975397175,0.25,139.38,139.3,25.1388]
["bitfinex","SOLUSD",1641975397575,51.41197254,139.39,139.3,25.1388]
["bitfinex","SOLUSD",1641975397977,51.41197254,139.39,139.27,41.90265811]
["bitfinex","SOLUSD",1641975398176,61.81197254,139.39,139.28,3.0]
["bitfinex","SOLUSD",1641975398376,3.0,139.38,139.28,3.0]
["bitfinex","SOLUSD",1641975398577,61.81197254,139.39,139.28,3.0]
["bitfinex","SOLUSD",1641975399076,10.7681,139.38,139.28,13.7676]
["bitfinex","SOLUSD",1641975399278,32.9881,139.39,139.29,24.1165]
["bitfinex","SOLUSD",1641975399477,10.4,139.39,139.29,24.1165]
["bitfinex","SOLUSD",1641975399677,10.4,139.39,139.29,24.3665]
["bitfinex","SOLUSD",1641975399880,10.4,139.39,139.29,25.51461056]
["bitfinex","SOLUSD",1641975400283,10.4,139.39,139.29,24.3665]
["bitfinex","SOLUSD",1641975400680,45.446,139.39,139.29,35.1333]
["bitfinex","SOLUSD",1641975401082,45.696,139.39,139.27,1.95868022]
["bitfinex","SOLUSD",1641975401282,4.80477668,139.38,139.27,1.95868022]
["bitfinex","SOLUSD",1641975401482,10.4,139.37,139.27,1.95868022]
["bitfinex","SOLUSD",1641975401683,12.45477668,139.37,139.27,1.95868022]
["bitfinex","SOLUSD",1641975401880,3.0,139.36,139.27,1.95868022]
["bitfinex","SOLUSD",1641975402080,4.70527178,139.34,139.27,1.95868022]
["bitfinex","SOLUSD",1641975402282,4.70527178,139.34,139.26,74.5416]
["bitfinex","SOLUSD",1641975402502,10.7717,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975402700,14.0217,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975403901,11.0217,139.33,139.26,74.5416]
["bitfinex","SOLUSD",1641975406700,11.0217,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975411011,11.0217,139.33,139.26,74.5416]
["bitfinex","SOLUSD",1641975412112,11.0217,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975413919,10.4,139.35,139.26,74.7916]
["bitfinex","SOLUSD",1641975415216,10.65,139.35,139.26,74.7916]
["bitfinex","SOLUSD",1641975415818,21.4195,139.35,139.26,74.7916]
["bitfinex","SOLUSD",1641975416019,21.4195,139.35,139.26,74.5416]
["bitfinex","SOLUSD",1641975416618,21.1695,139.35,139.26,74.5416]
["bitfinex","SOLUSD",1641975417420,21.1695,139.35,139.26,74.7916]
["bitfinex","SOLUSD",1641975417718,10.7712,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975418421,11.0212,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975419220,0.25,139.33,139.26,74.7916]
["bitfinex","SOLUSD",1641975419628,21.42,139.35,139.26,74.7916]
["bitfinex","SOLUSD",1641975422127,3.0,139.34,139.26,74.7916]
["bitfinex","SOLUSD",1641975422428,3.25,139.34,139.26,74.5416]
["bitfinex","SOLUSD",1641975422631,37.2644,139.34,139.26,74.5416]
["bitfinex","SOLUSD",1641975422832,39.06917668,139.34,139.26,74.5416]
["bitfinex","SOLUSD",1641975423231,10.7725,139.31,139.26,74.5416]
["bitfinex","SOLUSD",1641975423430,38.81917668,139.34,139.24,23.0921]
["bitfinex","SOLUSD",1641975423732,37.0144,139.34,139.25,3.0]
["bitfinex","SOLUSD",1641975424132,34.0144,139.34,139.25,3.25]
["bitfinex","SOLUSD",1641975424633,10.771,139.33,139.25,3.25]
["bitfinex","SOLUSD",1641975425134,11.021,139.33,139.25,3.25]
["bitfinex","SOLUSD",1641975425732,11.021,139.33,139.25,5.20868022]
["bitfinex","SOLUSD",1641975427336,11.021,139.33,139.25,4.95868022]
["bitfinex","SOLUSD",1641975427536,0.25,139.33,139.25,4.95868022]
["bitfinex","SOLUSD",1641975427734,34.2644,139.34,139.25,15.72848022]
["bitfinex","SOLUSD",1641975429636,34.2644,139.34,139.25,15.97848022]
["bitfinex","SOLUSD",1641975430038,10.65,139.34,139.25,15.97848022]
["bitfinex","SOLUSD",1641975430239,21.4203,139.34,139.25,5.20868022]
["bitfinex","SOLUSD",1641975430639,23.6832,139.33,139.26,23.3957]
["bitfinex","SOLUSD",1641975431038,23.9332,139.33,139.26,23.6457]
["bitfinex","SOLUSD",1641975431438,3.0,139.32,139.26,23.6457]
["bitfinex","SOLUSD",1641975431639,3.25,139.32,139.26,23.6457]
["bitfinex","SOLUSD",1641975431839,3.25,139.32,139.26,25.35438022]
["bitfinex","SOLUSD",1641975432444,3.25,139.32,139.26,23.3957]
["bitfinex","SOLUSD",1641975433144,3.25,139.32,139.26,23.6457]
["bitfinex","SOLUSD",1641975433347,3.0,139.32,139.26,23.6457]
["bitfinex","SOLUSD",1641975433746,25.5904,139.33,139.26,23.6457]
["bitfinex","SOLUSD",1641975433948,25.5904,139.33,139.27,1.95868022]
["bitfinex","SOLUSD",1641975434148,25.5904,139.33,139.27,2.20868022]
["bitfinex","SOLUSD",1641975434448,25.8404,139.33,139.27,1.95868022]
["bitfinex","SOLUSD",1641975434848,36.6116,139.33,139.27,1.95868022]
["bitfinex","SOLUSD",1641975435049,36.6116,139.33,139.26,25.35438022]
["bitfinex","SOLUSD",1641975435250,36.6116,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975435855,36.6116,139.33,139.26,23.6457]
["bitfinex","SOLUSD",1641975436871,36.6116,139.33,139.26,23.3957]
["bitfinex","SOLUSD",1641975437371,36.6116,139.33,139.26,23.6457]
["bitfinex","SOLUSD",1641975437972,36.3616,139.33,139.26,23.6457]
["bitfinex","SOLUSD",1641975438171,36.6116,139.33,139.26,23.6457]
["bitfinex","SOLUSD",1641975438376,36.3616,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975438571,25.5904,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975438772,25.8404,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975439172,25.8404,139.33,139.26,25.35438022]
["bitfinex","SOLUSD",1641975439573,25.5904,139.33,139.26,25.35438022]
["bitfinex","SOLUSD",1641975439773,25.8404,139.33,139.26,25.35438022]
["bitfinex","SOLUSD",1641975440373,25.8404,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975440773,36.6115,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975441378,36.3615,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975441976,13.7711,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975442179,14.0211,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975442376,3.25,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975442576,3.0,139.33,139.26,25.60438022]
["bitfinex","SOLUSD",1641975442777,10.4,139.34,139.26,25.60438022]
["bitfinex","SOLUSD",1641975442976,2.03189286,139.37,139.26,25.60438022]
["bitfinex","SOLUSD",1641975443376,2.03189286,139.37,139.27,3.26]
["bitfinex","SOLUSD",1641975443776,2.03189286,139.37,139.28,24.5474]
["bitfinex","SOLUSD",1641975443977,2.03189286,139.37,139.29,28.62325889]
["bitfinex","SOLUSD",1641975444178,10.4,139.38,139.3,10.7659]
["bitfinex","SOLUSD",1641975444383,10.4,139.38,139.3,12.72458022]
["bitfinex","SOLUSD",1641975444583,10.4,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641975444985,10.65,139.38,139.31,3.25]
["bitfinex","SOLUSD",1641975445986,10.4,139.38,139.31,3.25]
["bitfinex","SOLUSD",1641975446187,10.4,139.38,139.31,14.0153]
["bitfinex","SOLUSD",1641975446585,10.4,139.38,139.31,3.25]
["bitfinex","SOLUSD",1641975448494,10.4,139.38,139.31,14.0152]
["bitfinex","SOLUSD",1641975450994,10.4,139.38,139.31,15.97388022]
["bitfinex","SOLUSD",1641975451694,10.4,139.38,139.31,14.0152]
["bitfinex","SOLUSD",1641975454399,10.4,139.38,139.31,3.25]
["bitfinex","SOLUSD",1641975456625,10.4,139.38,139.31,14.0153]
["bitfinex","SOLUSD",1641975457925,10.766,139.4,139.31,14.0153]
["bitfinex","SOLUSD",1641975458126,10.4,139.41,139.32,23.9011]
["bitfinex","SOLUSD",1641975458525,3.0,139.4,139.32,24.1511]
["bitfinex","SOLUSD",1641975458931,26.0827,139.4,139.32,24.1511]
["bitfinex","SOLUSD",1641975459726,36.8485,139.4,139.32,24.1511]
["bitfinex","SOLUSD",1641975460627,26.0827,139.4,139.32,24.1511]
["bitfinex","SOLUSD",1641975462527,3.0,139.4,139.32,34.9156]
["bitfinex","SOLUSD",1641975462728,3.0,139.4,139.33,1.14620415]
["bitfinex","SOLUSD",1641975462928,3.0,139.4,139.33,4.40620415]
["bitfinex","SOLUSD",1641975463127,3.0,139.41,139.33,4.65620415]
["bitfinex","SOLUSD",1641975463730,3.0,139.41,139.33,14.2737]
["bitfinex","SOLUSD",1641975464532,3.0,139.42,139.33,14.2737]
["bitfinex","SOLUSD",1641975465132,3.0,139.42,139.34,23.4637]
["bitfinex","SOLUSD",1641975465333,3.0,139.42,139.35,10.7622]
["bitfinex","SOLUSD",1641975465636,3.0,139.42,139.35,11.0122]
["bitfinex","SOLUSD",1641975469039,3.0,139.42,139.35,36.43315534]
["bitfinex","SOLUSD",1641975469237,10.4,139.43,139.35,36.43315534]
["bitfinex","SOLUSD",1641975469441,10.4,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641975469639,10.4,139.43,139.37,11.0106]
["bitfinex","SOLUSD",1641975470038,24.6976,139.46,139.37,11.0106]
["bitfinex","SOLUSD",1641975470238,10.4,139.46,139.38,24.4445]
["bitfinex","SOLUSD",1641975470441,10.4,139.46,139.38,27.4445]
["bitfinex","SOLUSD",1641975470640,10.4,139.46,139.38,24.6945]
["bitfinex","SOLUSD",1641975470842,10.4,139.46,139.4,10.7583]
["bitfinex","SOLUSD",1641975471240,10.4,139.46,139.4,11.0083]
["bitfinex","SOLUSD",1641975471840,10.4,139.46,139.41,3.0]
["bitfinex","SOLUSD",1641975472241,10.4,139.46,139.41,3.25]
["bitfinex","SOLUSD",1641975472640,75.3691,139.48,139.41,3.25]
["bitfinex","SOLUSD",1641975472840,24.4635,139.49,139.41,37.9227]
["bitfinex","SOLUSD",1641975473044,24.4635,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641975473242,24.4635,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641975473672,26.49539286,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641975474144,26.74539286,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641975474547,24.7135,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641975475546,24.7135,139.49,139.42,14.0067]
["bitfinex","SOLUSD",1641975477345,24.7135,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641975481547,24.7135,139.49,139.42,14.0068]
["bitfinex","SOLUSD",1641975482048,24.2135,139.49,139.42,14.0068]
["bitfinex","SOLUSD",1641975484960,23.9635,139.49,139.42,14.0068]
["bitfinex","SOLUSD",1641975487153,10.4,139.52,139.42,14.0068]
["bitfinex","SOLUSD",1641975487353,33.827,139.52,139.45,10.7544]
["bitfinex","SOLUSD",1641975487552,33.827,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641975487754,33.827,139.52,139.46,3.25]
["bitfinex","SOLUSD",1641975487953,10.4,139.52,139.46,3.25]
["bitfinex","SOLUSD",1641975488154,1.66325294,139.53,139.47,28.67651691]
["bitfinex","SOLUSD",1641975488356,1.66325294,139.53,139.47,28.93651691]
["bitfinex","SOLUSD",1641975488553,1.66325294,139.53,139.47,39.93941691]
["bitfinex","SOLUSD",1641975489359,47.7481,139.55,139.47,39.67941691]
["bitfinex","SOLUSD",1641975489760,58.7525,139.55,139.47,28.92651691]
["bitfinex","SOLUSD",1641975490161,69.1525,139.55,139.47,28.92651691]
["bitfinex","SOLUSD",1641975490860,58.1481,139.55,139.47,28.92651691]
["bitfinex","SOLUSD",1641975491061,2.03189286,139.56,139.47,28.92651691]
["bitfinex","SOLUSD",1641975491261,2.03189286,139.56,139.48,3.26]
["bitfinex","SOLUSD",1641975491463,3.0,139.55,139.49,23.768]
["bitfinex","SOLUSD",1641975491661,3.0,139.55,139.49,24.018]
["bitfinex","SOLUSD",1641975491862,2.03189286,139.58,139.5,3.26]
["bitfinex","SOLUSD",1641975492064,2.03189286,139.58,139.51,24.3947]
["bitfinex","SOLUSD",1641975492467,2.03189286,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641975492662,2.03189286,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641975492864,2.28189286,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641975493063,2.03189286,139.59,139.53,25.82610838]
["bitfinex","SOLUSD",1641975493263,2.03189286,139.59,139.53,26.07610838]
["bitfinex","SOLUSD",1641975493463,2.03189286,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641975493662,2.03189286,139.59,139.54,3.25]
["bitfinex","SOLUSD",1641975494265,23.6365,139.6,139.54,3.25]
["bitfinex","SOLUSD",1641975494464,3.0,139.59,139.54,3.25]
["bitfinex","SOLUSD",1641975496891,23.6365,139.6,139.54,13.9975]
["bitfinex","SOLUSD",1641975500497,24.6561,139.61,139.54,13.9975]
["bitfinex","SOLUSD",1641975501101,24.6561,139.61,139.54,3.25]
["bitfinex","SOLUSD",1641975501903,24.9061,139.61,139.54,3.25]
["bitfinex","SOLUSD",1641975502707,24.6561,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641975502906,24.6561,139.61,139.54,0.51]
["bitfinex","SOLUSD",1641975503105,80.87469286,139.62,139.54,3.26]
["bitfinex","SOLUSD",1641975503306,80.87469286,139.62,139.54,26.6792]
["bitfinex","SOLUSD",1641975503508,80.87469286,139.62,139.54,26.9292]
["bitfinex","SOLUSD",1641975504005,36.86159286,139.65,139.54,26.9292]
["bitfinex","SOLUSD",1641975504205,36.86159286,139.65,139.54,37.6767]
["bitfinex","SOLUSD",1641975504406,26.46159286,139.65,139.54,49.22290415]
["bitfinex","SOLUSD",1641975505409,24.4297,139.65,139.54,49.22290415]
["bitfinex","SOLUSD",1641975509140,101.44600667,139.67,139.54,49.22290415]
["bitfinex","SOLUSD",1641975511346,101.44600667,139.67,139.55,74.9595]
["bitfinex","SOLUSD",1641975511544,101.44600667,139.67,139.6,39.27370661]
["bitfinex","SOLUSD",1641975511742,24.84890667,139.67,139.6,39.52370661]
["bitfinex","SOLUSD",1641975511943,24.84890667,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641975512147,24.84890667,139.67,139.61,3.25]
["bitfinex","SOLUSD",1641975518151,24.84890667,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641975518651,24.84890667,139.67,139.59,3.25]
["bitfinex","SOLUSD",1641975519451,24.84890667,139.67,139.59,13.9936]
["bitfinex","SOLUSD",1641975520252,24.84890667,139.67,139.59,37.9799]
["bitfinex","SOLUSD",1641975524860,33.35760334,139.67,139.59,26.9863]
["bitfinex","SOLUSD",1641975525060,44.35260334,139.67,139.59,26.9863]
["bitfinex","SOLUSD",1641975525459,10.4,139.66,139.59,26.9863]
["bitfinex","SOLUSD",1641975525660,10.65,139.66,139.59,26.9863]
["bitfinex","SOLUSD",1641975526268,10.65,139.66,139.59,27.2363]
["bitfinex","SOLUSD",1641975526761,21.3958,139.66,139.59,27.2363]
["bitfinex","SOLUSD",1641975527363,21.3958,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641975527563,23.764,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641975527761,24.014,139.65,139.58,13.7445]
["bitfinex","SOLUSD",1641975528763,23.764,139.65,139.58,13.7445]
["bitfinex","SOLUSD",1641975528964,23.764,139.65,139.58,14.89070415]
["bitfinex","SOLUSD",1641975529161,2.03189286,139.66,139.58,15.14070415]
["bitfinex","SOLUSD",1641975529362,24.84890667,139.67,139.58,15.14070415]
["bitfinex","SOLUSD",1641975529563,3.0,139.66,139.59,23.8963]
["bitfinex","SOLUSD",1641975529764,3.0,139.66,139.59,24.1463]
["bitfinex","SOLUSD",1641975530662,3.0,139.66,139.59,34.8899]
["bitfinex","SOLUSD",1641975532865,2.03189286,139.65,139.59,34.8899]
["bitfinex","SOLUSD",1641975538605,2.03189286,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641975539004,2.03189286,139.65,139.6,3.25]
["bitfinex","SOLUSD",1641975540309,2.03189286,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641975540510,2.03189286,139.65,139.57,10.7447]
["bitfinex","SOLUSD",1641975540708,18.94889286,139.65,139.56,31.96054123]
["bitfinex","SOLUSD",1641975540907,2.03189286,139.64,139.56,31.96054123]
["bitfinex","SOLUSD",1641975541108,25.90109286,139.64,139.56,31.96054123]
["bitfinex","SOLUSD",1641975541308,26.15109286,139.64,139.56,31.96054123]
["bitfinex","SOLUSD",1641975541707,26.15109286,139.64,139.56,32.21054123]
["bitfinex","SOLUSD",1641975541911,2.03189286,139.63,139.56,32.21054123]
["bitfinex","SOLUSD",1641975542912,2.03189286,139.63,139.56,56.47824123]
["bitfinex","SOLUSD",1641975543712,2.03189286,139.62,139.56,56.47824123]
["bitfinex","SOLUSD",1641975544112,2.03189286,139.62,139.56,32.21054123]
["bitfinex","SOLUSD",1641975544313,2.03189286,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641975544612,2.03189286,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641975545012,2.03189286,139.63,139.54,3.0]
["bitfinex","SOLUSD",1641975545213,2.03189286,139.63,139.54,30.52690689]
["bitfinex","SOLUSD",1641975545414,2.03189286,139.63,139.54,27.52690689]
["bitfinex","SOLUSD",1641975545614,2.03189286,139.62,139.54,27.52690689]
["bitfinex","SOLUSD",1641975546318,2.03189286,139.63,139.54,27.52690689]
["bitfinex","SOLUSD",1641975546512,5.03189286,139.63,139.54,27.52690689]
["bitfinex","SOLUSD",1641975546714,15.77999286,139.63,139.54,27.52690689]
["bitfinex","SOLUSD",1641975546913,23.8232,139.62,139.54,27.52690689]
["bitfinex","SOLUSD",1641975547113,23.8232,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641975547413,34.2232,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641975547612,34.2232,139.62,139.54,3.25]
["bitfinex","SOLUSD",1641975547812,34.2232,139.62,139.55,1.14620415]
["bitfinex","SOLUSD",1641975548016,34.2232,139.62,139.55,1.40620415]
["bitfinex","SOLUSD",1641975548214,34.2232,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641975548414,34.2232,139.62,139.56,4.14620415]
["bitfinex","SOLUSD",1641975548613,34.2232,139.62,139.56,4.39620415]
["bitfinex","SOLUSD",1641975548813,34.2232,139.62,139.57,27.02920589]
["bitfinex","SOLUSD",1641975549214,34.2232,139.62,139.57,27.27920589]
["bitfinex","SOLUSD",1641975552616,34.2232,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641975553019,34.2232,139.62,139.54,10.9976]
["bitfinex","SOLUSD",1641975553418,34.2232,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641975553617,34.2232,139.62,139.55,30.74802082]
["bitfinex","SOLUSD",1641975553819,34.2232,139.62,139.55,30.99802082]
["bitfinex","SOLUSD",1641975555919,34.2232,139.62,139.55,27.99802082]
["bitfinex","SOLUSD",1641975556519,34.2232,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641975556719,34.2232,139.62,139.56,3.25]
["bitfinex","SOLUSD",1641975556919,34.2232,139.62,139.56,27.1984]
["bitfinex","SOLUSD",1641975559521,34.2232,139.62,139.56,37.9444]
["bitfinex","SOLUSD",1641975560322,34.2232,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641975560525,23.8232,139.62,139.57,11.0053]
["bitfinex","SOLUSD",1641975560726,23.8232,139.62,139.57,11.2553]
["bitfinex","SOLUSD",1641975560926,23.8232,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641975561124,23.8232,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641975561323,2.03189286,139.64,139.58,3.25]
["bitfinex","SOLUSD",1641975561525,2.03189286,139.64,139.58,24.401]
["bitfinex","SOLUSD",1641975562427,25.46709286,139.65,139.58,24.401]
["bitfinex","SOLUSD",1641975563225,2.03189286,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641975563626,2.28189286,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641975563829,2.03189286,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641975564027,2.28189286,139.64,139.56,3.25]
["bitfinex","SOLUSD",1641975564228,2.03189286,139.64,139.57,1.14620415]
["bitfinex","SOLUSD",1641975564427,23.4352,139.65,139.57,1.14620415]
["bitfinex","SOLUSD",1641975564428,2.03189286,139.63,139.57,1.14620415]
["bitfinex","SOLUSD",1641975564630,2.03189286,139.63,139.57,23.3948]
["bitfinex","SOLUSD",1641975565534,25.46709286,139.65,139.57,23.3948]
["bitfinex","SOLUSD",1641975567833,36.21379286,139.65,139.57,23.3948]
["bitfinex","SOLUSD",1641975569839,25.46709286,139.65,139.57,23.3948]
["bitfinex","SOLUSD",1641975570738,25.46709286,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641975571540,25.46709286,139.65,139.58,3.26]
["bitfinex","SOLUSD",1641975571743,25.46709286,139.65,139.58,3.51]
["bitfinex","SOLUSD",1641975572640,25.46709286,139.65,139.58,13.9945]
["bitfinex","SOLUSD",1641975573443,2.03189286,139.65,139.58,13.9945]
["bitfinex","SOLUSD",1641975573845,2.03189286,139.65,139.59,24.5676]
["bitfinex","SOLUSD",1641975574042,2.03189286,139.65,139.61,10.7419]
["bitfinex","SOLUSD",1641975574242,2.03189286,139.65,139.61,38.40032157]
["bitfinex","SOLUSD",1641975574444,2.03189286,139.65,139.62,3.0]
["bitfinex","SOLUSD",1641975574643,2.03189286,139.65,139.63,3.03219997]
["bitfinex","SOLUSD",1641975575063,0.18040667,139.67,139.63,3.28219997]
["bitfinex","SOLUSD",1641975576565,3.18040667,139.67,139.63,3.28219997]
["bitfinex","SOLUSD",1641975579465,0.18040667,139.67,139.63,3.28219997]
["bitfinex","SOLUSD",1641975580669,0.18040667,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975584670,2.21229953,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975584873,2.46229953,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975585574,0.43040667,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975586174,0.18040667,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975587074,2.21229953,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975587275,2.46229953,139.67,139.63,3.03219997]
["bitfinex","SOLUSD",1641975588178,2.46229953,139.67,139.6,22.9961]
["bitfinex","SOLUSD",1641975588380,2.46229953,139.67,139.6,23.2461]
["bitfinex","SOLUSD",1641975588381,26.14629953,139.67,139.6,23.2461]
["bitfinex","SOLUSD",1641975589480,26.14629953,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641975589678,2.03189286,139.66,139.58,46.37371803]
["bitfinex","SOLUSD",1641975590079,2.28189286,139.66,139.58,46.37371803]
["bitfinex","SOLUSD",1641975594588,2.03189286,139.65,139.58,46.37371803]
["bitfinex","SOLUSD",1641975594788,2.03189286,139.65,139.58,22.5127]
["bitfinex","SOLUSD",1641975594990,13.02889286,139.65,139.58,22.5127]
["bitfinex","SOLUSD",1641975595189,23.42889286,139.65,139.58,22.5127]
["bitfinex","SOLUSD",1641975595789,34.33351449,139.65,139.58,22.5127]
["bitfinex","SOLUSD",1641975596191,2.03189286,139.64,139.58,22.7627]
["bitfinex","SOLUSD",1641975596394,12.43189286,139.64,139.58,22.7627]
["bitfinex","SOLUSD",1641975596593,12.68189286,139.64,139.58,22.7627]
["bitfinex","SOLUSD",1641975596995,36.11869286,139.64,139.58,22.7627]
["bitfinex","SOLUSD",1641975599394,34.0868,139.64,139.58,22.7627]
["bitfinex","SOLUSD",1641975600195,2.03189286,139.65,139.58,22.7627]
["bitfinex","SOLUSD",1641975600397,2.03189286,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641975600998,2.03189286,139.65,139.58,58.5686]
["bitfinex","SOLUSD",1641975601427,2.03189286,139.65,139.58,22.7627]
["bitfinex","SOLUSD",1641975601624,24.80990667,139.67,139.58,22.7627]
["bitfinex","SOLUSD",1641975601822,24.80990667,139.67,139.59,10.7431]
["bitfinex","SOLUSD",1641975602025,25.05990667,139.67,139.58,22.7627]
["bitfinex","SOLUSD",1641975603424,27.09179953,139.67,139.58,22.7627]
["bitfinex","SOLUSD",1641975603723,27.09179953,139.67,139.58,33.5072]
["bitfinex","SOLUSD",1641975604125,25.05990667,139.67,139.58,33.5072]
["bitfinex","SOLUSD",1641975605328,3.0,139.66,139.58,33.5072]
["bitfinex","SOLUSD",1641975605727,3.25,139.66,139.58,22.7627]
["bitfinex","SOLUSD",1641975606530,5.28189286,139.66,139.56,22.98]
["bitfinex","SOLUSD",1641975606733,15.68189286,139.66,139.55,72.5133]
["bitfinex","SOLUSD",1641975606930,26.42829286,139.66,139.54,1.95868022]
["bitfinex","SOLUSD",1641975607130,23.6102,139.65,139.54,1.95868022]
["bitfinex","SOLUSD",1641975607430,23.6102,139.65,139.53,34.8375]
["bitfinex","SOLUSD",1641975607431,12.43189286,139.64,139.53,34.8375]
["bitfinex","SOLUSD",1641975607630,22.24965686,139.64,139.54,23.80295692]
["bitfinex","SOLUSD",1641975608032,22.24965686,139.64,139.54,24.05295692]
["bitfinex","SOLUSD",1641975608232,2.03189286,139.63,139.55,22.6077]
["bitfinex","SOLUSD",1641975608630,13.03039286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975608830,24.9844,139.62,139.55,22.8577]
["bitfinex","SOLUSD",1641975609233,25.2344,139.62,139.55,22.8577]
["bitfinex","SOLUSD",1641975609433,2.03189286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975609631,2.28189286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975611034,0.25,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975611235,37.3605,139.64,139.55,22.8577]
["bitfinex","SOLUSD",1641975611838,2.03189286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975612235,2.28189286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975612643,10.9983,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975615245,2.28189286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975615446,2.03189286,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975616450,47.8582,139.64,139.55,22.8577]
["bitfinex","SOLUSD",1641975617247,50.14009286,139.64,139.55,22.8577]
["bitfinex","SOLUSD",1641975618853,48.1082,139.64,139.55,22.8577]
["bitfinex","SOLUSD",1641975619055,45.1082,139.64,139.55,22.8577]
["bitfinex","SOLUSD",1641975620378,23.17959286,139.64,139.55,22.8577]
["bitfinex","SOLUSD",1641975620580,12.43189286,139.64,139.55,33.6043]
["bitfinex","SOLUSD",1641975620780,12.43189286,139.64,139.55,22.6077]
["bitfinex","SOLUSD",1641975621279,10.4,139.64,139.55,22.6077]
["bitfinex","SOLUSD",1641975621680,23.2268,139.63,139.55,22.6077]
["bitfinex","SOLUSD",1641975621880,33.9752,139.63,139.55,22.6077]
["bitfinex","SOLUSD",1641975622081,34.2252,139.63,139.55,22.8577]
["bitfinex","SOLUSD",1641975624184,44.6252,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641975624587,3.0,139.62,139.53,46.22451272]
["bitfinex","SOLUSD",1641975624987,3.25,139.62,139.53,46.22451272]
["bitfinex","SOLUSD",1641975625389,3.25,139.62,139.53,48.18319294]
["bitfinex","SOLUSD",1641975625888,3.0,139.62,139.53,48.18319294]
["bitfinex","SOLUSD",1641975626088,3.25,139.62,139.53,48.18319294]
["bitfinex","SOLUSD",1641975626287,3.25,139.62,139.53,25.55468022]
["bitfinex","SOLUSD",1641975626489,13.9994,139.62,139.53,25.55468022]
["bitfinex","SOLUSD",1641975627291,23.0804,139.61,139.53,25.55468022]
["bitfinex","SOLUSD",1641975627497,3.25,139.62,139.53,36.30298022]
["bitfinex","SOLUSD",1641975627692,3.0,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641975628092,3.0,139.62,139.53,25.55468022]
["bitfinex","SOLUSD",1641975628494,3.0,139.62,139.54,4.41597508]
["bitfinex","SOLUSD",1641975628693,3.0,139.62,139.55,10.7468]
["bitfinex","SOLUSD",1641975629096,3.0,139.62,139.55,10.9968]
["bitfinex","SOLUSD",1641975629696,3.0,139.62,139.55,12.95548022]
["bitfinex","SOLUSD",1641975630295,3.8573538,139.61,139.55,2.20868022]
["bitfinex","SOLUSD",1641975630894,3.0,139.62,139.55,2.20868022]
["bitfinex","SOLUSD",1641975631095,26.0332,139.62,139.55,2.20868022]
["bitfinex","SOLUSD",1641975631355,26.0332,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641975631746,26.0332,139.62,139.53,23.346]
["bitfinex","SOLUSD",1641975631947,26.0332,139.62,139.53,61.96669021]
["bitfinex","SOLUSD",1641975633148,26.0332,139.62,139.53,62.21669021]
["bitfinex","SOLUSD",1641975633347,26.0332,139.62,139.53,64.17537043]
["bitfinex","SOLUSD",1641975634448,25.7832,139.62,139.53,64.17537043]
["bitfinex","SOLUSD",1641975634648,3.0,139.62,139.53,64.17537043]
["bitfinex","SOLUSD",1641975634848,3.0,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641975635072,3.0,139.62,139.55,10.7462]
["bitfinex","SOLUSD",1641975635275,3.0,139.62,139.55,10.9962]
["bitfinex","SOLUSD",1641975635472,3.0,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641975635874,23.6536,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641975636072,23.6536,139.64,139.56,3.26]
["bitfinex","SOLUSD",1641975636473,23.6536,139.64,139.56,14.2557]
["bitfinex","SOLUSD",1641975636673,12.43189286,139.66,139.57,24.2497]
["bitfinex","SOLUSD",1641975636875,12.43189286,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641975637075,2.21229953,139.67,139.58,39.0641]
["bitfinex","SOLUSD",1641975637274,2.21229953,139.67,139.59,23.6439]
["bitfinex","SOLUSD",1641975637474,2.21229953,139.67,139.63,10.7398]
["bitfinex","SOLUSD",1641975637675,2.21229953,139.67,139.63,10.9898]
["bitfinex","SOLUSD",1641975637875,2.21229953,139.67,139.64,0.26]
["bitfinex","SOLUSD",1641975638074,2.21229953,139.67,139.65,5.52841977]
["bitfinex","SOLUSD",1641975638474,0.18040667,139.67,139.65,5.52841977]
["bitfinex","SOLUSD",1641975639575,0.18040667,139.67,139.65,5.77841977]
["bitfinex","SOLUSD",1641975640778,0.18040667,139.67,139.65,16.51751977]
["bitfinex","SOLUSD",1641975641177,0.18040667,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641975641577,0.18040667,139.67,139.65,5.77841977]
["bitfinex","SOLUSD",1641975642277,0.18040667,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641975642880,0.18040667,139.67,139.66,30.53531575]
["bitfinex","SOLUSD",1641975643279,0.18040667,139.67,139.66,30.78531575]
["bitfinex","SOLUSD",1641975643477,0.18040667,139.67,139.66,41.52241575]
["bitfinex","SOLUSD",1641975644478,0.18040667,139.67,139.66,44.52241575]
["bitfinex","SOLUSD",1641975646281,0.18040667,139.67,139.66,41.52241575]
["bitfinex","SOLUSD",1641975646481,0.18040667,139.67,139.66,41.26241575]
["bitfinex","SOLUSD",1641975646780,0.18040667,139.67,139.66,0.25]
["bitfinex","SOLUSD",1641975647181,0.18040667,139.67,139.65,5.77841977]
["bitfinex","SOLUSD",1641975648985,0.18040667,139.67,139.65,5.52841977]
["bitfinex","SOLUSD",1641975650687,0.18040667,139.67,139.65,28.27291977]
["bitfinex","SOLUSD",1641975651289,0.18040667,139.67,139.65,28.52291977]
["bitfinex","SOLUSD",1641975651490,0.18040667,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641975651890,0.18040667,139.67,139.66,3.26]
["bitfinex","SOLUSD",1641975652294,0.18040667,139.67,139.66,3.51]
["bitfinex","SOLUSD",1641975652992,0.18040667,139.67,139.66,14.247]
["bitfinex","SOLUSD",1641975654090,0.18040667,139.67,139.66,13.997]
["bitfinex","SOLUSD",1641975655597,0.18040667,139.67,139.66,14.247]
["bitfinex","SOLUSD",1641975655797,0.18040667,139.67,139.66,15.40297508]
["bitfinex","SOLUSD",1641975664729,0.18040667,139.67,139.66,15.14297508]
["bitfinex","SOLUSD",1641975665138,2.68040667,139.74,139.66,15.14297508]
["bitfinex","SOLUSD",1641975665731,2.68040667,139.74,139.67,24.065]
["bitfinex","SOLUSD",1641975666133,2.68040667,139.74,139.67,35.0517]
["bitfinex","SOLUSD",1641975669536,2.68040667,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641975669735,2.68040667,139.74,139.67,35.0517]
["bitfinex","SOLUSD",1641975669934,2.68040667,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641975670134,2.68040667,139.74,139.67,35.0517]
["bitfinex","SOLUSD",1641975674840,2.68040667,139.74,139.69,30.66164051]
["bitfinex","SOLUSD",1641975675340,2.68040667,139.74,139.69,30.91164051]
["bitfinex","SOLUSD",1641975675839,24.0069,139.75,139.69,30.91164051]
["bitfinex","SOLUSD",1641975676445,34.744,139.75,139.69,30.91164051]
["bitfinex","SOLUSD",1641975676842,34.744,139.75,139.69,30.66164051]
["bitfinex","SOLUSD",1641975677242,34.744,139.75,139.67,24.065]
["bitfinex","SOLUSD",1641975678149,34.744,139.75,139.67,24.315]
["bitfinex","SOLUSD",1641975678347,34.744,139.75,139.67,55.82201424]
["bitfinex","SOLUSD",1641975679652,36.77589286,139.75,139.67,55.82201424]
["bitfinex","SOLUSD",1641975680751,36.77589286,139.75,139.67,55.57201424]
["bitfinex","SOLUSD",1641975680953,37.02589286,139.75,139.67,55.57201424]
["bitfinex","SOLUSD",1641975681555,36.77589286,139.75,139.67,55.57201424]
["bitfinex","SOLUSD",1641975682055,2.03189286,139.74,139.67,55.57201424]
["bitfinex","SOLUSD",1641975682256,2.03189286,139.74,139.67,55.82201424]
["bitfinex","SOLUSD",1641975687986,12.76979286,139.74,139.67,55.57201424]
["bitfinex","SOLUSD",1641975689485,2.03189286,139.74,139.67,66.55891424]
["bitfinex","SOLUSD",1641975694390,10.7379,139.74,139.67,55.82201424]
["bitfinex","SOLUSD",1641975695494,12.76979286,139.74,139.67,55.82201424]
["bitfinex","SOLUSD",1641975698194,13.01979286,139.74,139.67,55.82201424]
["bitfinex","SOLUSD",1641975699492,12.76979286,139.74,139.67,55.82201424]
["bitfinex","SOLUSD",1641975702898,10.7379,139.74,139.67,66.55911424]
["bitfinex","SOLUSD",1641975704499,10.7379,139.74,139.67,55.57201424]
["bitfinex","SOLUSD",1641975704699,10.9879,139.74,139.67,55.57201424]
["bitfinex","SOLUSD",1641975704900,10.7379,139.74,139.67,55.57201424]
["bitfinex","SOLUSD",1641975705101,12.76979286,139.74,139.67,55.57201424]
["bitfinex","SOLUSD",1641975705800,13.01979286,139.74,139.67,24.065]
["bitfinex","SOLUSD",1641975706000,23.41979286,139.74,139.67,24.065]
["bitfinex","SOLUSD",1641975707100,23.41979286,139.74,139.67,24.315]
["bitfinex","SOLUSD",1641975707504,2.03189286,139.73,139.67,24.315]
["bitfinex","SOLUSD",1641975707700,12.77059286,139.73,139.67,24.315]
["bitfinex","SOLUSD",1641975708302,10.7387,139.73,139.67,24.315]
["bitfinex","SOLUSD",1641975708501,35.1393,139.73,139.67,24.315]
["bitfinex","SOLUSD",1641975708903,35.1393,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641975709204,37.17119286,139.73,139.66,23.2314]
["bitfinex","SOLUSD",1641975709603,37.17119286,139.73,139.66,23.4814]
["bitfinex","SOLUSD",1641975713106,37.17119286,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641975713306,37.17119286,139.73,139.65,35.40029076]
["bitfinex","SOLUSD",1641975716318,26.43249286,139.73,139.65,35.40029076]
["bitfinex","SOLUSD",1641975716517,26.43249286,139.73,139.66,3.26]
["bitfinex","SOLUSD",1641975716716,26.43249286,139.73,139.69,10.7359]
["bitfinex","SOLUSD",1641975717115,24.4006,139.73,139.69,10.9859]
["bitfinex","SOLUSD",1641975717516,24.4006,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641975718217,24.4006,139.73,139.68,10.9865]
["bitfinex","SOLUSD",1641975723544,2.03189286,139.74,139.68,10.9865]
["bitfinex","SOLUSD",1641975723745,3.0,139.73,139.68,10.9865]
["bitfinex","SOLUSD",1641975727048,3.0,139.74,139.68,10.9865]
["bitfinex","SOLUSD",1641975727448,3.0,139.74,139.68,10.7365]
["bitfinex","SOLUSD",1641975727651,13.9881,139.74,139.66,33.6569]
["bitfinex","SOLUSD",1641975727948,13.7381,139.74,139.66,33.6569]
["bitfinex","SOLUSD",1641975728450,24.9018,139.73,139.66,33.6569]
["bitfinex","SOLUSD",1641975728654,24.9018,139.73,139.66,33.9069]
["bitfinex","SOLUSD",1641975730555,3.0,139.72,139.66,33.9069]
["bitfinex","SOLUSD",1641975732056,26.93369286,139.73,139.67,13.7367]
["bitfinex","SOLUSD",1641975732257,26.93369286,139.73,139.67,13.9867]
["bitfinex","SOLUSD",1641975733461,24.9018,139.73,139.67,13.9867]
["bitfinex","SOLUSD",1641975733661,24.9018,139.73,139.67,10.9867]
["bitfinex","SOLUSD",1641975733861,24.9018,139.73,139.66,22.9192]
["bitfinex","SOLUSD",1641975734063,24.9018,139.73,139.65,24.41169076]
["bitfinex","SOLUSD",1641975734064,3.0,139.72,139.65,24.41169076]
["bitfinex","SOLUSD",1641975734961,35.8906,139.73,139.65,24.41169076]
["bitfinex","SOLUSD",1641975735162,35.8906,139.73,139.65,24.66169076]
["bitfinex","SOLUSD",1641975735362,37.92249286,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641975735662,27.18369286,139.73,139.66,24.7402]
["bitfinex","SOLUSD",1641975735864,3.0,139.72,139.66,24.7402]
["bitfinex","SOLUSD",1641975736065,27.18369286,139.73,139.66,24.9902]
["bitfinex","SOLUSD",1641975736864,3.0,139.72,139.66,24.9902]
["bitfinex","SOLUSD",1641975737363,3.0,139.72,139.66,35.7279]
["bitfinex","SOLUSD",1641975737563,3.0,139.72,139.66,24.9902]
["bitfinex","SOLUSD",1641975738365,37.92229286,139.73,139.66,24.9902]
["bitfinex","SOLUSD",1641975738864,71.01923059,139.84,139.69,81.0]
["bitfinex","SOLUSD",1641975739066,519.51796325,139.85,139.77,55.19879899]
["bitfinex","SOLUSD",1641975739265,333.0891946,139.85,139.82,81.0]
["bitfinex","SOLUSD",1641975739466,16.31947411,139.91,139.82,81.0]
["bitfinex","SOLUSD",1641975739467,16.31947411,139.91,139.85,31.0]
["bitfinex","SOLUSD",1641975739670,7.411e-05,139.91,139.88,27.0]
["bitfinex","SOLUSD",1641975739868,0.35903079,139.94,139.89,10.4]
["bitfinex","SOLUSD",1641975740093,24.24993961,139.95,139.93,130.05]
["bitfinex","SOLUSD",1641975740292,36.092,140.02,139.93,130.05]
["bitfinex","SOLUSD",1641975740293,10.10136031,140.0,139.94,10.4]
["bitfinex","SOLUSD",1641975741297,29.19967102,139.99,139.91,10.4]
["bitfinex","SOLUSD",1641975741898,29.19967102,139.99,139.88,10.4]
["bitfinex","SOLUSD",1641975742394,3.0,139.98,139.88,10.65]
["bitfinex","SOLUSD",1641975742795,0.25,139.98,139.88,10.65]
["bitfinex","SOLUSD",1641975742994,29.19967102,139.99,139.88,10.65]
["bitfinex","SOLUSD",1641975743494,29.19967102,139.99,139.88,21.3713]
["bitfinex","SOLUSD",1641975743699,29.19967102,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641975743896,29.19967102,139.99,139.9,10.4]
["bitfinex","SOLUSD",1641975744097,29.19967102,139.99,139.91,10.4]
["bitfinex","SOLUSD",1641975744498,29.19967102,139.99,139.91,10.65]
["bitfinex","SOLUSD",1641975744896,29.44967102,139.99,139.91,10.65]
["bitfinex","SOLUSD",1641975745297,1.25464309,140.01,139.91,21.369]
["bitfinex","SOLUSD",1641975745497,3.0,140.0,139.92,3.26]
["bitfinex","SOLUSD",1641975745697,1.25464309,140.01,139.93,10.4]
["bitfinex","SOLUSD",1641975746196,1.25464309,140.01,139.93,10.65]
["bitfinex","SOLUSD",1641975746796,1.25464309,140.01,139.93,10.4]
["bitfinex","SOLUSD",1641975747198,1.50464309,140.01,139.93,10.65]
["bitfinex","SOLUSD",1641975747797,1.25464309,140.01,139.93,21.3677]
["bitfinex","SOLUSD",1641975747999,0.102,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641975748297,0.102,140.02,139.95,10.4]
["bitfinex","SOLUSD",1641975748697,0.102,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641975748998,0.102,140.02,139.97,10.4]
["bitfinex","SOLUSD",1641975749200,0.102,140.02,139.97,10.65]
["bitfinex","SOLUSD",1641975750600,0.102,140.02,139.97,10.4]
["bitfinex","SOLUSD",1641975751100,0.102,140.02,139.97,10.65]
["bitfinex","SOLUSD",1641975755306,0.102,140.02,139.97,21.3645]
["bitfinex","SOLUSD",1641975756006,0.102,140.02,139.97,10.65]
["bitfinex","SOLUSD",1641975756607,0.102,140.02,139.97,10.4]
["bitfinex","SOLUSD",1641975759614,0.102,140.02,139.94,10.4]
["bitfinex","SOLUSD",1641975760014,0.102,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975760216,24.24137812,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641975760814,24.24137812,140.01,139.95,3.25]
["bitfinex","SOLUSD",1641975762017,0.102,140.02,139.95,3.25]
["bitfinex","SOLUSD",1641975762416,0.102,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641975763618,0.102,140.02,139.96,10.9749]
["bitfinex","SOLUSD",1641975764018,0.102,140.02,139.96,11.2249]
["bitfinex","SOLUSD",1641975765820,0.102,140.02,139.96,10.9749]
["bitfinex","SOLUSD",1641975767122,0.102,140.02,139.96,11.2249]
["bitfinex","SOLUSD",1641975767824,0.102,140.02,139.96,10.9649]
["bitfinex","SOLUSD",1641975768028,0.102,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641975768226,0.102,140.02,139.95,17.60056925]
["bitfinex","SOLUSD",1641975769527,0.102,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641975769727,0.102,140.02,139.97,10.7146]
["bitfinex","SOLUSD",1641975770130,0.102,140.02,139.97,10.9646]
["bitfinex","SOLUSD",1641975772035,0.102,140.02,139.97,10.7146]
["bitfinex","SOLUSD",1641975772436,0.102,140.02,139.98,0.26]
["bitfinex","SOLUSD",1641975772640,0.102,140.02,139.98,10.9737]
["bitfinex","SOLUSD",1641975773140,0.102,140.02,139.98,11.2237]
["bitfinex","SOLUSD",1641975773340,0.102,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975773541,0.102,140.02,139.95,13.4]
["bitfinex","SOLUSD",1641975773757,0.102,140.02,139.97,10.7145]
["bitfinex","SOLUSD",1641975773954,0.102,140.02,139.95,10.4]
["bitfinex","SOLUSD",1641975775559,0.102,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641975776163,0.102,140.02,139.96,21.3752]
["bitfinex","SOLUSD",1641975776364,0.102,140.02,139.96,24.3752]
["bitfinex","SOLUSD",1641975776560,0.102,140.02,139.96,24.6252]
["bitfinex","SOLUSD",1641975777161,0.102,140.02,139.96,24.3652]
["bitfinex","SOLUSD",1641975782263,0.102,140.02,139.96,21.3652]
["bitfinex","SOLUSD",1641975782468,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975784871,0.102,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975785069,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975785268,0.102,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975787176,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975787375,0.102,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975787575,10.819,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975787778,26.14645522,140.01,139.96,10.4]
["bitfinex","SOLUSD",1641975788278,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975788781,0.102,140.02,139.96,21.3654]
["bitfinex","SOLUSD",1641975790777,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975793010,0.102,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975795112,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975797314,0.102,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975797815,0.102,140.02,139.96,10.65]
["bitfinex","SOLUSD",1641975798415,0.102,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975800816,10.8192,140.02,139.96,10.4]
["bitfinex","SOLUSD",1641975801016,10.8192,140.02,139.94,14.35041494]
["bitfinex","SOLUSD",1641975801219,10.8192,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975801419,11.0692,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975801620,10.8192,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975801817,11.0692,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975802022,10.8192,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641975802319,11.0692,140.02,139.94,14.35041494]
["bitfinex","SOLUSD",1641975802518,10.8192,140.02,139.94,14.60041494]
["bitfinex","SOLUSD",1641975803121,35.613,140.02,139.94,14.60041494]
["bitfinex","SOLUSD",1641975809225,24.8958,140.02,139.94,25.31731494]
["bitfinex","SOLUSD",1641975809429,24.8958,140.02,139.95,10.4]
["bitfinex","SOLUSD",1641975809626,24.8958,140.02,139.95,10.65]
["bitfinex","SOLUSD",1641975811727,0.102,140.02,139.95,10.65]
["bitfinex","SOLUSD",1641975816434,0.102,140.02,139.95,21.366]
["bitfinex","SOLUSD",1641975816633,0.102,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641975817033,0.102,140.02,139.96,3.25]
["bitfinex","SOLUSD",1641975819638,10.8192,140.02,139.95,10.4]
["bitfinex","SOLUSD",1641975819839,35.3815,140.02,139.95,10.4]
["bitfinex","SOLUSD",1641975821038,35.3815,140.02,139.94,14.35041494]
["bitfinex","SOLUSD",1641975821238,35.6315,140.02,139.94,14.60041494]
["bitfinex","SOLUSD",1641975821639,35.3815,140.02,139.94,14.60041494]
["bitfinex","SOLUSD",1641975822040,35.6315,140.02,139.9,84.0839]
["bitfinex","SOLUSD",1641975823646,4.05590634,140.01,139.9,84.3339]
["bitfinex","SOLUSD",1641975823842,25.36391784,140.0,139.9,84.0839]
["bitfinex","SOLUSD",1641975824043,24.1558,139.99,139.9,84.0839]
["bitfinex","SOLUSD",1641975824243,24.4058,139.99,139.9,84.0839]
["bitfinex","SOLUSD",1641975825043,10.7205,139.98,139.9,84.0839]
["bitfinex","SOLUSD",1641975825243,24.6103103,139.97,139.9,84.0839]
["bitfinex","SOLUSD",1641975826477,24.6103103,139.97,139.9,84.3339]
["bitfinex","SOLUSD",1641975826878,10.7205,139.98,139.9,84.3339]
["bitfinex","SOLUSD",1641975827077,24.4058,139.99,139.9,108.51650383]
["bitfinex","SOLUSD",1641975827875,23.40769146,139.98,139.9,108.51650383]
["bitfinex","SOLUSD",1641975828076,23.40769146,139.98,139.9,108.26650383]
["bitfinex","SOLUSD",1641975828279,23.65769146,139.98,139.86,23.86280383]
["bitfinex","SOLUSD",1641975828479,24.5017,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641975828677,24.7517,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641975828877,24.7517,139.97,139.86,34.58530383]
["bitfinex","SOLUSD",1641975829476,10.7225,139.96,139.86,34.83530383]
["bitfinex","SOLUSD",1641975829677,22.9004,139.95,139.86,34.83530383]
["bitfinex","SOLUSD",1641975830076,22.9004,139.95,139.86,35.98488368]
["bitfinex","SOLUSD",1641975830277,22.9004,139.95,139.87,3.26]
["bitfinex","SOLUSD",1641975830479,23.40769146,139.98,139.89,10.7206]
["bitfinex","SOLUSD",1641975830480,34.12849146,139.98,139.89,10.7206]
["bitfinex","SOLUSD",1641975830681,24.056,139.97,139.89,10.9706]
["bitfinex","SOLUSD",1641975830878,24.056,139.97,139.89,24.43340383]
["bitfinex","SOLUSD",1641975831080,24.056,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975831280,24.056,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641975832281,24.056,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975833379,34.12849146,139.98,139.9,13.7199]
["bitfinex","SOLUSD",1641975834482,23.40769146,139.98,139.9,24.1199]
["bitfinex","SOLUSD",1641975834684,23.40769146,139.98,139.9,25.26947985]
["bitfinex","SOLUSD",1641975834883,10.7194,140.0,139.9,38.98228368]
["bitfinex","SOLUSD",1641975835484,10.7194,140.0,139.9,37.83270383]
["bitfinex","SOLUSD",1641975835683,23.9958,139.99,139.9,37.83270383]
["bitfinex","SOLUSD",1641975835884,29.61449492,139.98,139.9,37.83270383]
["bitfinex","SOLUSD",1641975836385,29.61449492,139.98,139.9,37.58270383]
["bitfinex","SOLUSD",1641975837785,29.61449492,139.98,139.9,37.83270383]
["bitfinex","SOLUSD",1641975837984,29.61449492,139.98,139.9,37.58270383]
["bitfinex","SOLUSD",1641975839391,40.58499492,139.98,139.9,16.46280383]
["bitfinex","SOLUSD",1641975839790,40.58499492,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641975839989,40.58499492,139.98,139.88,3.0]
["bitfinex","SOLUSD",1641975840191,22.7811,139.97,139.88,27.4027]
["bitfinex","SOLUSD",1641975840390,33.5028,139.97,139.88,51.58700383]
["bitfinex","SOLUSD",1641975840691,33.7528,139.97,139.88,27.18430383]
["bitfinex","SOLUSD",1641975841792,33.7528,139.97,139.84,77.8191]
["bitfinex","SOLUSD",1641975841793,90.7222,139.96,139.83,0.0002]
["bitfinex","SOLUSD",1641975841992,10.4,139.95,139.83,0.0002]
["bitfinex","SOLUSD",1641975842195,130.05,139.94,139.83,0.0002]
["bitfinex","SOLUSD",1641975842393,10.4,139.93,139.83,0.0002]
["bitfinex","SOLUSD",1641975842593,3.0,139.92,139.83,0.0002]
["bitfinex","SOLUSD",1641975842794,10.7303,139.87,139.83,0.0002]
["bitfinex","SOLUSD",1641975843193,10.4,139.91,139.83,0.0002]
["bitfinex","SOLUSD",1641975843593,3.0,139.9,139.83,0.0002]
["bitfinex","SOLUSD",1641975843994,0.25,139.91,139.83,0.0002]
["bitfinex","SOLUSD",1641975844195,10.7271,139.88,139.83,0.0002]
["bitfinex","SOLUSD",1641975844792,21.1271,139.88,139.83,0.0002]
["bitfinex","SOLUSD",1641975849203,10.4,139.88,139.83,0.0002]
["bitfinex","SOLUSD",1641975851699,21.1271,139.88,139.83,0.0002]
["bitfinex","SOLUSD",1641975853101,21.3771,139.88,139.83,0.0002]
["bitfinex","SOLUSD",1641975853302,23.65731427,139.87,139.77,3.51]
["bitfinex","SOLUSD",1641975853506,10.4,139.86,139.77,3.51]
["bitfinex","SOLUSD",1641975853701,10.7294,139.85,139.77,3.51]
["bitfinex","SOLUSD",1641975853902,24.14764453,139.83,139.77,3.51]
["bitfinex","SOLUSD",1641975854304,24.14764453,139.83,139.77,3.25]
["bitfinex","SOLUSD",1641975854503,24.14764453,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641975854706,24.14764453,139.83,139.76,10.9794]
["bitfinex","SOLUSD",1641975856308,10.4,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641975856507,10.4,139.82,139.76,3.25]
["bitfinex","SOLUSD",1641975857311,10.4,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641975857709,21.1318,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641975857909,21.1318,139.82,139.74,10.9803]
["bitfinex","SOLUSD",1641975858809,21.1318,139.82,139.74,10.7303]
["bitfinex","SOLUSD",1641975859512,21.1318,139.82,139.73,112.65399196]
["bitfinex","SOLUSD",1641975859708,21.3818,139.82,139.73,101.92159196]
["bitfinex","SOLUSD",1641975860132,21.3818,139.82,139.73,102.17159196]
["bitfinex","SOLUSD",1641975861734,21.3818,139.82,139.73,100.1635]
["bitfinex","SOLUSD",1641975862235,21.1318,139.82,139.73,126.82141824]
["bitfinex","SOLUSD",1641975863336,21.1318,139.82,139.73,128.8295102]
["bitfinex","SOLUSD",1641975863737,21.1318,139.82,139.73,139.5617102]
["bitfinex","SOLUSD",1641975864141,21.3818,139.82,139.73,139.5617102]
["bitfinex","SOLUSD",1641975866341,21.3818,139.82,139.73,112.90379196]
["bitfinex","SOLUSD",1641975866545,21.3818,139.82,139.73,112.65379196]
["bitfinex","SOLUSD",1641975867043,21.3818,139.82,139.73,110.6457]
["bitfinex","SOLUSD",1641975868446,44.8121,139.82,139.73,99.9135]
["bitfinex","SOLUSD",1641975869146,44.8121,139.82,139.73,100.1635]
["bitfinex","SOLUSD",1641975871546,44.8121,139.82,139.73,102.17159196]
["bitfinex","SOLUSD",1641975872149,44.8121,139.82,139.73,79.38319196]
["bitfinex","SOLUSD",1641975872347,44.8121,139.82,139.73,77.3751]
["bitfinex","SOLUSD",1641975873548,44.5621,139.82,139.73,77.6251]
["bitfinex","SOLUSD",1641975874649,44.8121,139.82,139.73,79.63319196]
["bitfinex","SOLUSD",1641975875448,44.8121,139.82,139.73,77.6251]
["bitfinex","SOLUSD",1641975876650,44.5621,139.82,139.73,88.3578]
["bitfinex","SOLUSD",1641975876850,44.5621,139.82,139.73,112.24162366]
["bitfinex","SOLUSD",1641975877052,44.5621,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641975877451,44.5621,139.82,139.74,3.26]
["bitfinex","SOLUSD",1641975877655,44.5621,139.82,139.74,3.51]
["bitfinex","SOLUSD",1641975878052,44.5621,139.82,139.75,2.00809196]
["bitfinex","SOLUSD",1641975878352,44.5621,139.82,139.75,12.98939196]
["bitfinex","SOLUSD",1641975880453,44.5621,139.82,139.76,2.00809196]
["bitfinex","SOLUSD",1641975880654,44.5621,139.82,139.76,2.25809196]
["bitfinex","SOLUSD",1641975883258,44.5621,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641975883660,44.5621,139.82,139.75,2.25809196]
["bitfinex","SOLUSD",1641975884461,44.5621,139.82,139.76,2.00809196]
["bitfinex","SOLUSD",1641975884761,44.8121,139.82,139.76,2.25809196]
["bitfinex","SOLUSD",1641975886162,44.8121,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641975886588,44.8121,139.82,139.74,2.25809196]
["bitfinex","SOLUSD",1641975886887,44.8121,139.82,139.75,2.00809196]
["bitfinex","SOLUSD",1641975887289,44.8121,139.82,139.75,2.25809196]
["bitfinex","SOLUSD",1641975887489,21.1318,139.82,139.75,2.25809196]
["bitfinex","SOLUSD",1641975887690,12.42048496,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641975887890,12.42048496,139.87,139.76,4.40667934]
["bitfinex","SOLUSD",1641975888089,12.42048496,139.87,139.76,4.65667934]
["bitfinex","SOLUSD",1641975888288,12.42048496,139.87,139.77,1.14667934]
["bitfinex","SOLUSD",1641975888489,37.06535348,139.87,139.79,2.00809196]
["bitfinex","SOLUSD",1641975888688,37.06535348,139.87,139.79,2.25809196]
["bitfinex","SOLUSD",1641975888988,37.06535348,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641975889190,37.06535348,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641975889388,37.06535348,139.87,139.8,2.25809196]
["bitfinex","SOLUSD",1641975889589,37.06535348,139.87,139.81,1.14667934]
["bitfinex","SOLUSD",1641975889790,37.06535348,139.87,139.8,2.25809196]
["bitfinex","SOLUSD",1641975889989,37.06535348,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641975890194,37.06535348,139.87,139.81,3.25]
["bitfinex","SOLUSD",1641975890392,37.06535348,139.87,139.81,1.39667934]
["bitfinex","SOLUSD",1641975890790,10.4,139.87,139.81,1.39667934]
["bitfinex","SOLUSD",1641975890989,10.4,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641975891189,10.4,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641975891389,12.42048496,139.91,139.83,1.14667934]
["bitfinex","SOLUSD",1641975891690,3.0,139.9,139.83,1.39667934]
["bitfinex","SOLUSD",1641975891890,3.0,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641975892293,31.17406623,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641975892894,31.17406623,139.89,139.82,10.726]
["bitfinex","SOLUSD",1641975893094,31.17406623,139.89,139.82,10.976]
["bitfinex","SOLUSD",1641975893493,31.17406623,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641975893694,31.17406623,139.89,139.83,3.25]
["bitfinex","SOLUSD",1641975893893,31.17406623,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641975895194,31.17406623,139.89,139.81,3.51]
["bitfinex","SOLUSD",1641975895596,31.17406623,139.89,139.81,14.2368]
["bitfinex","SOLUSD",1641975896396,41.90166623,139.89,139.81,14.2368]
["bitfinex","SOLUSD",1641975896596,1.30163262,139.93,139.82,27.55563505]
["bitfinex","SOLUSD",1641975896795,2.02048496,139.94,139.82,50.45763505]
["bitfinex","SOLUSD",1641975896995,2.02048496,139.94,139.83,4.40667934]
["bitfinex","SOLUSD",1641975897200,2.02048496,139.94,139.83,79.05417934]
["bitfinex","SOLUSD",1641975897396,109.265,139.95,139.84,1.14667934]
["bitfinex","SOLUSD",1641975897597,23.80346421,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641975897799,23.80346421,139.94,139.85,13.9836]
["bitfinex","SOLUSD",1641975897999,23.80346421,139.94,139.85,15.38027934]
["bitfinex","SOLUSD",1641975898798,34.52726421,139.94,139.85,15.12027934]
["bitfinex","SOLUSD",1641975899002,34.77726421,139.94,139.85,15.12027934]
["bitfinex","SOLUSD",1641975899701,45.17726421,139.94,139.85,15.12027934]
["bitfinex","SOLUSD",1641975899903,45.17726421,139.94,139.85,1.39667934]
["bitfinex","SOLUSD",1641975900103,45.17726421,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641975900304,23.1873,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641975900507,33.9119,139.93,139.84,25.0922]
["bitfinex","SOLUSD",1641975900703,34.1619,139.93,139.84,25.0922]
["bitfinex","SOLUSD",1641975900905,33.9119,139.93,139.84,25.0922]
["bitfinex","SOLUSD",1641975901202,23.1873,139.93,139.85,1.14667934]
["bitfinex","SOLUSD",1641975901405,23.1873,139.93,139.84,25.0922]
["bitfinex","SOLUSD",1641975901603,23.1873,139.93,139.84,26.23887934]
["bitfinex","SOLUSD",1641975902404,33.9118,139.93,139.85,10.7238]
["bitfinex","SOLUSD",1641975902805,34.1618,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641975903906,34.1618,139.93,139.84,26.23887934]
["bitfinex","SOLUSD",1641975905407,34.1618,139.93,139.84,25.0922]
["bitfinex","SOLUSD",1641975906109,34.1618,139.93,139.84,26.23887934]
["bitfinex","SOLUSD",1641975906308,23.1873,139.93,139.84,36.96327934]
["bitfinex","SOLUSD",1641975909814,33.9119,139.93,139.84,36.96327934]
["bitfinex","SOLUSD",1641975910019,33.4119,139.93,139.84,36.96327934]
["bitfinex","SOLUSD",1641975910414,22.6873,139.93,139.84,36.96327934]
["bitfinex","SOLUSD",1641975910715,33.0873,139.93,139.84,36.96327934]
["bitfinex","SOLUSD",1641975911113,44.0621,139.93,139.84,25.0922]
["bitfinex","SOLUSD",1641975912115,43.8121,139.93,139.84,35.8168]
["bitfinex","SOLUSD",1641975912316,43.8121,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641975913217,43.8121,139.93,139.85,10.9838]
["bitfinex","SOLUSD",1641975913417,33.0873,139.93,139.85,12.38047934]
["bitfinex","SOLUSD",1641975915117,33.3373,139.93,139.85,12.38047934]
["bitfinex","SOLUSD",1641975915317,33.0873,139.93,139.85,12.38047934]
["bitfinex","SOLUSD",1641975918123,10.4,139.93,139.85,12.38047934]
["bitfinex","SOLUSD",1641975918322,23.80346421,139.94,139.85,35.44354274]
["bitfinex","SOLUSD",1641975918521,23.80346421,139.94,139.87,10.7218]
["bitfinex","SOLUSD",1641975918721,36.16358496,139.96,139.87,0.25]
["bitfinex","SOLUSD",1641975918922,2.02048496,139.96,139.88,4.40667934]
["bitfinex","SOLUSD",1641975919123,2.02048496,139.96,139.88,1.65667934]
["bitfinex","SOLUSD",1641975919424,3.0,139.95,139.89,4.14667934]
["bitfinex","SOLUSD",1641975919623,3.0,139.95,139.89,1.14667934]
["bitfinex","SOLUSD",1641975919824,3.0,139.95,139.9,3.26]
["bitfinex","SOLUSD",1641975920048,3.0,139.95,139.9,4.40667934]
["bitfinex","SOLUSD",1641975920224,3.0,139.95,139.9,4.65667934]
["bitfinex","SOLUSD",1641975920523,3.0,139.96,139.9,4.65667934]
["bitfinex","SOLUSD",1641975920722,3.0,139.96,139.9,15.37637934]
["bitfinex","SOLUSD",1641975921525,3.0,139.96,139.9,14.2297]
["bitfinex","SOLUSD",1641975923128,25.77745204,139.97,139.9,14.2297]
["bitfinex","SOLUSD",1641975923328,25.77745204,139.97,139.9,15.37637934]
["bitfinex","SOLUSD",1641975924529,25.77745204,139.97,139.9,15.11637934]
["bitfinex","SOLUSD",1641975929641,25.77745204,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641975929841,49.28755204,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641975930040,49.28755204,139.97,139.89,23.6811]
["bitfinex","SOLUSD",1641975930241,49.53755204,139.97,139.89,23.6811]
["bitfinex","SOLUSD",1641975930441,49.53755204,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641975930641,60.25895204,139.97,139.88,0.25]
["bitfinex","SOLUSD",1641975931041,60.00895204,139.97,139.86,36.64067934]
["bitfinex","SOLUSD",1641975931245,62.029437,139.97,139.86,36.64067934]
["bitfinex","SOLUSD",1641975932050,72.429437,139.97,139.86,36.64067934]
["bitfinex","SOLUSD",1641975932451,72.679437,139.97,139.86,36.64067934]
["bitfinex","SOLUSD",1641975932651,70.65895204,139.97,139.86,36.64067934]
["bitfinex","SOLUSD",1641975933351,72.679437,139.97,139.86,36.64067934]
["bitfinex","SOLUSD",1641975934753,72.679437,139.97,139.87,0.26]
["bitfinex","SOLUSD",1641975934953,72.679437,139.97,139.88,10.7211]
["bitfinex","SOLUSD",1641975935166,72.679437,139.97,139.88,10.9711]
["bitfinex","SOLUSD",1641975935366,72.679437,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641975935573,70.65895204,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641975935869,70.65895204,139.97,139.88,0.51]
["bitfinex","SOLUSD",1641975936473,70.65895204,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641975936671,70.65895204,139.97,139.89,10.7207]
["bitfinex","SOLUSD",1641975937071,70.65895204,139.97,139.89,10.9707]
["bitfinex","SOLUSD",1641975940175,70.40895204,139.97,139.89,10.9707]
["bitfinex","SOLUSD",1641975940376,70.40895204,139.97,139.89,12.1219396]
["bitfinex","SOLUSD",1641975942377,70.65895204,139.97,139.89,12.1219396]
["bitfinex","SOLUSD",1641975942577,70.40895204,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975942780,70.40895204,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641975943785,70.40895204,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975944288,59.68755204,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975945085,59.68755204,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641975945290,33.9101,139.97,139.9,13.97]
["bitfinex","SOLUSD",1641975945486,33.9101,139.97,139.91,3.0]
["bitfinex","SOLUSD",1641975945686,33.9101,139.97,139.91,3.25]
["bitfinex","SOLUSD",1641975945886,23.5101,139.97,139.91,3.25]
["bitfinex","SOLUSD",1641975947492,2.02048496,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641975947898,2.02048496,139.99,139.93,1.1512396]
["bitfinex","SOLUSD",1641975948099,2.02048496,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641975948296,2.02048496,139.99,139.94,3.26]
["bitfinex","SOLUSD",1641975948497,2.02048496,139.99,139.94,3.51]
["bitfinex","SOLUSD",1641975948699,22.83576135,140.0,139.94,14.2267]
["bitfinex","SOLUSD",1641975949499,22.83576135,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641975949698,24.85624631,140.0,139.92,34.1244]
["bitfinex","SOLUSD",1641975949899,25.10624631,140.0,139.92,34.1244]
["bitfinex","SOLUSD",1641975951206,25.10624631,140.0,139.92,34.3744]
["bitfinex","SOLUSD",1641975952506,25.10624631,140.0,139.92,34.314411]
["bitfinex","SOLUSD",1641975953405,25.10624631,140.0,139.92,61.14067771]
["bitfinex","SOLUSD",1641975953609,25.10624631,140.0,139.92,62.29191731]
["bitfinex","SOLUSD",1641975954320,25.10624631,140.0,139.92,61.14067771]
["bitfinex","SOLUSD",1641975954521,25.10624631,140.0,139.94,10.7167]
["bitfinex","SOLUSD",1641975954722,25.10624631,140.0,139.94,10.9667]
["bitfinex","SOLUSD",1641975955121,2.02048496,140.0,139.94,10.9667]
["bitfinex","SOLUSD",1641975956222,28.48954128,140.0,139.94,10.9667]
["bitfinex","SOLUSD",1641975956823,26.88968496,140.01,139.94,10.9667]
["bitfinex","SOLUSD",1641975957721,23.79756682,140.0,139.94,10.9667]
["bitfinex","SOLUSD",1641975957921,23.79756682,140.0,139.92,10.7185]
["bitfinex","SOLUSD",1641975958121,31.86056682,140.0,139.89,78.53299196]
["bitfinex","SOLUSD",1641975958322,22.5887,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641975958822,24.60918496,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641975959131,24.85918496,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641975959323,24.60918496,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641975959623,35.32878496,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641975959824,35.32878496,139.99,139.9,13.9696]
["bitfinex","SOLUSD",1641975960425,35.57878496,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641975961025,35.57878496,139.99,139.89,3.0]
["bitfinex","SOLUSD",1641975961631,35.57878496,139.99,139.89,3.25]
["bitfinex","SOLUSD",1641975961829,35.57878496,139.99,139.89,0.25]
["bitfinex","SOLUSD",1641975962030,2.02048496,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641975962230,2.27048496,139.97,139.89,10.9707]
["bitfinex","SOLUSD",1641975962433,25.11274031,139.97,139.89,10.9707]
["bitfinex","SOLUSD",1641975962631,25.11274031,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975962831,48.48274031,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975963033,48.48274031,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641975963533,48.48274031,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641975963834,59.20384031,139.97,139.86,98.5262]
["bitfinex","SOLUSD",1641975964034,13.4,139.96,139.86,75.871]
["bitfinex","SOLUSD",1641975964332,15.67048496,139.96,139.84,2.00809196]
["bitfinex","SOLUSD",1641975964535,24.2669,139.95,139.84,2.00809196]
["bitfinex","SOLUSD",1641975964737,31.86598212,139.94,139.84,2.00809196]
["bitfinex","SOLUSD",1641975965037,22.7425,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641975965234,22.9925,139.93,139.85,3.25]
["bitfinex","SOLUSD",1641975965637,10.7251,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641975965935,27.54799392,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641975966436,27.54799392,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641975966834,27.54799392,139.91,139.83,24.6517]
["bitfinex","SOLUSD",1641975967534,27.54799392,139.91,139.83,35.3771]
["bitfinex","SOLUSD",1641975968136,38.52409392,139.91,139.83,0.25]
["bitfinex","SOLUSD",1641975968435,10.4,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641975968636,10.65,139.9,139.81,2.25809196]
["bitfinex","SOLUSD",1641975968836,35.0811,139.9,139.81,2.00809196]
["bitfinex","SOLUSD",1641975969040,42.4761,139.9,139.81,2.00809196]
["bitfinex","SOLUSD",1641975969238,10.7299,139.86,139.81,2.00809196]
["bitfinex","SOLUSD",1641975969439,10.7299,139.86,139.78,2.00809196]
["bitfinex","SOLUSD",1641975969646,21.3799,139.86,139.78,2.00809196]
["bitfinex","SOLUSD",1641975969842,28.40471562,139.85,139.78,2.00809196]
["bitfinex","SOLUSD",1641975970242,28.65471562,139.85,139.78,2.25809196]
["bitfinex","SOLUSD",1641975971040,28.65471562,139.85,139.76,100.1691]
["bitfinex","SOLUSD",1641975971241,28.65471562,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641975971644,10.4,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641975972145,10.65,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641975972346,10.65,139.84,139.74,25.0402367]
["bitfinex","SOLUSD",1641975972347,18.361,139.84,139.74,1.1526367]
["bitfinex","SOLUSD",1641975972645,42.8079,139.84,139.72,9.4730597]
["bitfinex","SOLUSD",1641975972852,25.14027103,139.82,139.72,2.00809196]
["bitfinex","SOLUSD",1641975973051,35.54027103,139.82,139.72,2.00809196]
["bitfinex","SOLUSD",1641975973350,46.52657103,139.82,139.71,1.1526367]
["bitfinex","SOLUSD",1641975973556,69.96537103,139.82,139.71,1.1526367]
["bitfinex","SOLUSD",1641975973956,69.96537103,139.82,139.71,1.4026367]
["bitfinex","SOLUSD",1641975974158,59.22907103,139.82,139.71,1.1526367]
["bitfinex","SOLUSD",1641975975359,59.22907103,139.82,139.71,11.8871367]
["bitfinex","SOLUSD",1641975977156,59.22907103,139.82,139.71,12.1371367]
["bitfinex","SOLUSD",1641975978658,59.22907103,139.82,139.71,11.8871367]
["bitfinex","SOLUSD",1641975979762,59.22907103,139.82,139.71,1.1526367]
["bitfinex","SOLUSD",1641975979960,3.0,139.81,139.71,1.1526367]
["bitfinex","SOLUSD",1641975980185,10.4,139.8,139.69,10.7355]
["bitfinex","SOLUSD",1641975980382,10.4,139.8,139.68,95.2869]
["bitfinex","SOLUSD",1641975980589,10.65,139.8,139.68,95.2869]
["bitfinex","SOLUSD",1641975980786,10.65,139.8,139.68,95.5369]
["bitfinex","SOLUSD",1641975980986,10.65,139.8,139.68,72.496]
["bitfinex","SOLUSD",1641975981188,27.75948495,139.79,139.68,72.496]
["bitfinex","SOLUSD",1641975981586,10.4,139.78,139.66,79.6178]
["bitfinex","SOLUSD",1641975981790,13.4,139.78,139.65,1.1473338]
["bitfinex","SOLUSD",1641975981986,73.0864,139.77,139.63,1.1473338]
["bitfinex","SOLUSD",1641975982186,83.7364,139.77,139.63,1.1473338]
["bitfinex","SOLUSD",1641975982388,83.7364,139.77,139.63,11.8875338]
["bitfinex","SOLUSD",1641975982594,47.59624836,139.76,139.63,35.61790357]
["bitfinex","SOLUSD",1641975982791,57.99624836,139.76,139.63,35.61790357]
["bitfinex","SOLUSD",1641975982995,58.24624836,139.76,139.64,3.0]
["bitfinex","SOLUSD",1641975983392,58.24624836,139.76,139.65,0.26]
["bitfinex","SOLUSD",1641975983792,58.24624836,139.76,139.66,30.20020074]
["bitfinex","SOLUSD",1641975984797,58.24624836,139.76,139.66,30.45020074]
["bitfinex","SOLUSD",1641975984997,58.24624836,139.76,139.66,42.33593454]
["bitfinex","SOLUSD",1641975985301,58.24624836,139.76,139.67,3.26]
["bitfinex","SOLUSD",1641975985499,58.24624836,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641975985698,58.24624836,139.76,139.67,1.6573338]
["bitfinex","SOLUSD",1641975986596,58.24624836,139.76,139.68,10.7368]
["bitfinex","SOLUSD",1641975986997,58.24624836,139.76,139.68,10.9868]
["bitfinex","SOLUSD",1641975988004,33.4753,139.76,139.69,24.44705297]
["bitfinex","SOLUSD",1641975988202,10.65,139.76,139.69,24.69705297]
["bitfinex","SOLUSD",1641975989000,35.82432989,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641975989406,35.82432989,139.76,139.68,10.9868]
["bitfinex","SOLUSD",1641975990102,35.82432989,139.76,139.68,39.36324736]
["bitfinex","SOLUSD",1641975991327,35.82432989,139.76,139.68,10.9868]
["bitfinex","SOLUSD",1641975993632,35.82432989,139.76,139.68,10.7368]
["bitfinex","SOLUSD",1641975995233,35.82432989,139.76,139.68,10.9868]
["bitfinex","SOLUSD",1641975996636,10.65,139.76,139.68,10.9868]
["bitfinex","SOLUSD",1641975998438,10.65,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641975998639,10.65,139.76,139.66,12.99579196]
["bitfinex","SOLUSD",1641975999236,10.65,139.76,139.67,2.00809196]
["bitfinex","SOLUSD",1641975999535,10.65,139.76,139.67,12.74569196]
["bitfinex","SOLUSD",1641975999736,10.65,139.76,139.67,12.99569196]
["bitfinex","SOLUSD",1641975999937,10.65,139.76,139.67,10.9876]
["bitfinex","SOLUSD",1641976000938,10.4,139.76,139.67,10.9876]
["bitfinex","SOLUSD",1641976002642,10.65,139.76,139.67,12.99569196]
["bitfinex","SOLUSD",1641976002837,10.4,139.76,139.67,12.99569196]
["bitfinex","SOLUSD",1641976003037,10.65,139.76,139.67,12.99569196]
["bitfinex","SOLUSD",1641976003240,10.65,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641976005140,10.65,139.76,139.67,12.99569196]
["bitfinex","SOLUSD",1641976005340,0.25,139.76,139.67,2.00809196]
["bitfinex","SOLUSD",1641976005539,3.25,139.76,139.67,2.00809196]
["bitfinex","SOLUSD",1641976006440,3.25,139.76,139.65,25.83759196]
["bitfinex","SOLUSD",1641976007042,24.1443,139.75,139.65,26.08759196]
["bitfinex","SOLUSD",1641976007243,24.3943,139.75,139.65,26.08759196]
["bitfinex","SOLUSD",1641976007443,3.0,139.74,139.65,26.08759196]
["bitfinex","SOLUSD",1641976007643,3.25,139.74,139.65,26.08759196]
["bitfinex","SOLUSD",1641976008644,3.25,139.74,139.65,25.83759196]
["bitfinex","SOLUSD",1641976008842,3.25,139.74,139.65,2.00809196]
["bitfinex","SOLUSD",1641976009343,3.25,139.74,139.64,13.7398]
["bitfinex","SOLUSD",1641976009344,3.25,139.74,139.66,2.00809196]
["bitfinex","SOLUSD",1641976009742,0.25,139.74,139.66,2.00809196]
["bitfinex","SOLUSD",1641976009943,24.3943,139.75,139.66,2.00809196]
["bitfinex","SOLUSD",1641976010149,24.3943,139.75,139.65,2.00809196]
["bitfinex","SOLUSD",1641976010544,24.3943,139.75,139.65,2.25809196]
["bitfinex","SOLUSD",1641976011148,24.3943,139.75,139.66,2.00809196]
["bitfinex","SOLUSD",1641976011549,24.3943,139.75,139.66,2.25809196]
["bitfinex","SOLUSD",1641976011748,24.1443,139.75,139.66,2.25809196]
["bitfinex","SOLUSD",1641976013050,24.1443,139.75,139.67,2.00809196]
["bitfinex","SOLUSD",1641976013250,24.1443,139.75,139.68,10.7368]
["bitfinex","SOLUSD",1641976013452,24.3943,139.75,139.68,10.7368]
["bitfinex","SOLUSD",1641976013651,24.3943,139.75,139.68,10.9868]
["bitfinex","SOLUSD",1641976013858,24.3943,139.75,139.68,12.99489196]
["bitfinex","SOLUSD",1641976014053,24.3943,139.75,139.68,2.00809196]
["bitfinex","SOLUSD",1641976014652,24.3943,139.75,139.67,2.00809196]
["bitfinex","SOLUSD",1641976015756,24.3943,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641976016358,24.1443,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641976016557,24.3943,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641976016760,24.3943,139.75,139.66,12.99649196]
["bitfinex","SOLUSD",1641976018493,24.3943,139.75,139.66,2.25809196]
["bitfinex","SOLUSD",1641976018692,24.3943,139.75,139.66,2.00809196]
["bitfinex","SOLUSD",1641976019091,3.0,139.74,139.66,2.00809196]
["bitfinex","SOLUSD",1641976019495,3.25,139.74,139.66,2.00809196]
["bitfinex","SOLUSD",1641976019898,12.20477668,139.73,139.66,2.00809196]
["bitfinex","SOLUSD",1641976020101,3.0,139.72,139.66,2.00809196]
["bitfinex","SOLUSD",1641976020295,10.4,139.71,139.65,2.00809196]
["bitfinex","SOLUSD",1641976020495,3.0,139.7,139.65,2.00809196]
["bitfinex","SOLUSD",1641976020693,13.65,139.7,139.65,9.196e-05]
["bitfinex","SOLUSD",1641976020896,25.92604511,139.69,139.65,9.196e-05]
["bitfinex","SOLUSD",1641976021198,3.0,139.68,139.62,3.73016679]
["bitfinex","SOLUSD",1641976021406,3.0,139.68,139.56,3.73016679]
["bitfinex","SOLUSD",1641976021594,23.4161,139.69,139.57,1.14894264]
["bitfinex","SOLUSD",1641976021894,23.4161,139.69,139.57,40.92102343]
["bitfinex","SOLUSD",1641976022095,22.85448242,139.68,139.57,40.92102343]
["bitfinex","SOLUSD",1641976022294,22.85448242,139.68,139.58,4.14894264]
["bitfinex","SOLUSD",1641976022495,22.85448242,139.68,139.58,4.40894264]
["bitfinex","SOLUSD",1641976022694,22.85448242,139.68,139.58,4.65894264]
["bitfinex","SOLUSD",1641976022897,22.85448242,139.68,139.58,4.39894264]
["bitfinex","SOLUSD",1641976023194,23.10448242,139.68,139.58,3.25]
["bitfinex","SOLUSD",1641976023397,23.10448242,139.68,139.58,4.39894264]
["bitfinex","SOLUSD",1641976023696,23.10448242,139.68,139.58,13.9939]
["bitfinex","SOLUSD",1641976024895,22.85448242,139.68,139.58,13.9939]
["bitfinex","SOLUSD",1641976025095,22.85448242,139.68,139.58,15.14284264]
["bitfinex","SOLUSD",1641976025699,22.85448242,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641976025901,22.85448242,139.68,139.62,10.7413]
["bitfinex","SOLUSD",1641976026099,23.4161,139.69,139.62,10.7413]
["bitfinex","SOLUSD",1641976026302,23.4161,139.69,139.62,10.9913]
["bitfinex","SOLUSD",1641976026709,10.4,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641976026908,33.9796,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641976027111,31.63489894,139.69,139.62,0.25]
["bitfinex","SOLUSD",1641976027310,31.63489894,139.69,139.58,6.98016679]
["bitfinex","SOLUSD",1641976027511,31.88489894,139.69,139.58,6.98016679]
["bitfinex","SOLUSD",1641976027712,31.88489894,139.69,139.6,10.7423]
["bitfinex","SOLUSD",1641976060530,25.17461045,139.7,139.61,29.59437465]
["bitfinex","SOLUSD",1641976060726,25.17461045,139.7,139.61,40.33597465]
["bitfinex","SOLUSD",1641976091371,10.65,139.69,139.61,34.0675]
["bitfinex","SOLUSD",1641976095472,10.65,139.69,139.61,23.3258]
["bitfinex","SOLUSD",1641976096073,17.976,139.69,139.61,23.3258]
["bitfinex","SOLUSD",1641976097077,10.65,139.69,139.61,23.3258]
["bitfinex","SOLUSD",1641976097475,28.27065847,139.67,139.61,23.3258]
["bitfinex","SOLUSD",1641976097676,28.52065847,139.67,139.61,23.3258]
["bitfinex","SOLUSD",1641976098077,28.52065847,139.67,139.61,23.0758]
["bitfinex","SOLUSD",1641976100609,28.52065847,139.67,139.6,72.5977]
["bitfinex","SOLUSD",1641976100814,28.52065847,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641976101109,28.27065847,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641976101708,28.27065847,139.67,139.58,23.6201]
["bitfinex","SOLUSD",1641976101908,34.41665847,139.67,139.58,23.6201]
["bitfinex","SOLUSD",1641976102314,57.91535847,139.67,139.58,23.6201]
["bitfinex","SOLUSD",1641976102709,57.91535847,139.67,139.58,34.364]
["bitfinex","SOLUSD",1641976102911,57.91535847,139.67,139.58,23.3701]
["bitfinex","SOLUSD",1641976103110,57.91535847,139.67,139.57,23.9144]
["bitfinex","SOLUSD",1641976104114,57.91535847,139.67,139.57,24.1644]
["bitfinex","SOLUSD",1641976104919,3.0,139.66,139.57,24.1644]
["bitfinex","SOLUSD",1641976105210,3.25,139.66,139.57,24.1644]
["bitfinex","SOLUSD",1641976105410,3.25,139.66,139.57,25.31496991]
["bitfinex","SOLUSD",1641976105811,3.25,139.66,139.57,34.9097]
["bitfinex","SOLUSD",1641976107819,3.0,139.66,139.57,34.9097]
["bitfinex","SOLUSD",1641976108517,61.91935847,139.67,139.57,34.9097]
["bitfinex","SOLUSD",1641976108718,3.0,139.66,139.57,34.9097]
["bitfinex","SOLUSD",1641976109119,61.91935847,139.67,139.57,34.9097]
["bitfinex","SOLUSD",1641976109418,3.0,139.66,139.57,34.9097]
["bitfinex","SOLUSD",1641976109818,3.25,139.66,139.57,34.9097]
["bitfinex","SOLUSD",1641976111722,3.25,139.66,139.57,24.1644]
["bitfinex","SOLUSD",1641976112919,3.25,139.66,139.57,34.9097]
["bitfinex","SOLUSD",1641976114622,3.25,139.66,139.57,24.1644]
["bitfinex","SOLUSD",1641976119227,3.25,139.66,139.57,34.9098]
["bitfinex","SOLUSD",1641976125734,10.4,139.65,139.57,34.9098]
["bitfinex","SOLUSD",1641976126134,3.0,139.64,139.57,34.9098]
["bitfinex","SOLUSD",1641976126355,25.5668,139.64,139.57,34.9098]
["bitfinex","SOLUSD",1641976126559,25.8168,139.64,139.57,34.9098]
["bitfinex","SOLUSD",1641976126956,105.13375847,139.67,139.57,34.9098]
["bitfinex","SOLUSD",1641976127157,129.60145847,139.67,139.58,35.5452]
["bitfinex","SOLUSD",1641976127357,52.73835847,139.67,139.58,35.5452]
["bitfinex","SOLUSD",1641976127556,52.73835847,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641976128156,23.3938,139.7,139.59,3.26]
["bitfinex","SOLUSD",1641976128358,10.4,139.72,139.6,24.1653]
["bitfinex","SOLUSD",1641976128557,27.2193,139.71,139.6,24.1653]
["bitfinex","SOLUSD",1641976128758,27.2193,139.71,139.61,0.26]
["bitfinex","SOLUSD",1641976129158,27.42388304,139.7,139.61,0.26]
["bitfinex","SOLUSD",1641976129361,27.42388304,139.7,139.62,10.7409]
["bitfinex","SOLUSD",1641976129558,27.67388304,139.7,139.62,10.7409]
["bitfinex","SOLUSD",1641976129759,27.67388304,139.7,139.62,10.9909]
["bitfinex","SOLUSD",1641976129961,27.42388304,139.7,139.62,10.9909]
["bitfinex","SOLUSD",1641976132461,24.2193,139.71,139.63,23.92396222]
["bitfinex","SOLUSD",1641976132662,24.4132255,139.75,139.63,40.74496222]
["bitfinex","SOLUSD",1641976132861,23.0172,139.75,139.64,25.24006991]
["bitfinex","SOLUSD",1641976133064,3.0,139.74,139.64,25.24006991]
["bitfinex","SOLUSD",1641976133263,3.0,139.74,139.65,1.41056991]
["bitfinex","SOLUSD",1641976133462,27.62487013,139.73,139.65,4.15056991]
["bitfinex","SOLUSD",1641976133662,27.62487013,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641976133961,3.0,139.72,139.65,3.25]
["bitfinex","SOLUSD",1641976134161,3.0,139.72,139.68,10.7368]
["bitfinex","SOLUSD",1641976134563,3.0,139.72,139.68,10.9868]
["bitfinex","SOLUSD",1641976135262,3.0,139.72,139.66,10.7379]
["bitfinex","SOLUSD",1641976135661,3.0,139.72,139.66,10.9879]
["bitfinex","SOLUSD",1641976137764,3.25,139.72,139.66,10.9879]
["bitfinex","SOLUSD",1641976138467,3.25,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641976138666,3.25,139.72,139.65,10.9892]
["bitfinex","SOLUSD",1641976138868,25.9119,139.72,139.65,10.9892]
["bitfinex","SOLUSD",1641976143470,25.9119,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641976143672,25.9119,139.72,139.64,24.3395]
["bitfinex","SOLUSD",1641976143869,36.6526,139.72,139.64,24.3395]
["bitfinex","SOLUSD",1641976145070,36.6526,139.72,139.64,24.0895]
["bitfinex","SOLUSD",1641976145473,36.6526,139.72,139.62,24.7334]
["bitfinex","SOLUSD",1641976145671,47.0526,139.72,139.61,79.8507]
["bitfinex","SOLUSD",1641976146470,47.0526,139.72,139.61,90.5923]
["bitfinex","SOLUSD",1641976147172,47.0526,139.72,139.61,90.8423]
["bitfinex","SOLUSD",1641976151275,47.0526,139.72,139.61,90.5923]
["bitfinex","SOLUSD",1641976152677,47.0526,139.72,139.61,90.8423]
["bitfinex","SOLUSD",1641976153277,47.0526,139.72,139.62,23.9257]
["bitfinex","SOLUSD",1641976153478,47.0526,139.72,139.61,79.8507]
["bitfinex","SOLUSD",1641976153780,52.9436,139.72,139.56,24.7247]
["bitfinex","SOLUSD",1641976153976,77.98357668,139.71,139.56,47.454]
["bitfinex","SOLUSD",1641976154177,10.747,139.64,139.56,47.454]
["bitfinex","SOLUSD",1641976154376,23.97924768,139.63,139.56,47.454]
["bitfinex","SOLUSD",1641976154780,24.22924768,139.63,139.56,47.454]
["bitfinex","SOLUSD",1641976155176,24.22924768,139.63,139.56,47.704]
["bitfinex","SOLUSD",1641976155376,0.25,139.63,139.56,47.704]
["bitfinex","SOLUSD",1641976155578,0.25,139.63,139.56,58.4499]
["bitfinex","SOLUSD",1641976155976,0.25,139.65,139.56,58.4499]
["bitfinex","SOLUSD",1641976156177,136.3123,139.67,139.56,58.4499]
["bitfinex","SOLUSD",1641976156380,136.3123,139.67,139.57,0.26]
["bitfinex","SOLUSD",1641976156579,27.24705321,139.66,139.57,0.26]
["bitfinex","SOLUSD",1641976156779,27.49705321,139.66,139.57,0.26]
["bitfinex","SOLUSD",1641976157179,27.49705321,139.66,139.57,11.0049]
["bitfinex","SOLUSD",1641976157581,27.49705321,139.66,139.57,11.2549]
["bitfinex","SOLUSD",1641976158481,27.49705321,139.66,139.57,10.9949]
["bitfinex","SOLUSD",1641976159182,27.24705321,139.66,139.57,10.9949]
["bitfinex","SOLUSD",1641976159383,27.24705321,139.66,139.57,12.14546991]
["bitfinex","SOLUSD",1641976159986,27.24705321,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641976160190,27.24705321,139.66,139.59,10.7435]
["bitfinex","SOLUSD",1641976160584,27.24705321,139.66,139.59,10.9935]
["bitfinex","SOLUSD",1641976162488,27.24705321,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641976162687,38.24235321,139.66,139.56,47.454]
["bitfinex","SOLUSD",1641976162886,23.9023,139.65,139.56,47.454]
["bitfinex","SOLUSD",1641976163288,24.1523,139.65,139.56,47.454]
["bitfinex","SOLUSD",1641976163986,24.1523,139.65,139.56,47.704]
["bitfinex","SOLUSD",1641976164587,24.1523,139.65,139.56,47.454]
["bitfinex","SOLUSD",1641976164787,10.7469,139.64,139.56,47.454]
["bitfinex","SOLUSD",1641976165188,10.9969,139.64,139.56,47.454]
["bitfinex","SOLUSD",1641976166291,10.9969,139.64,139.56,47.704]
["bitfinex","SOLUSD",1641976167620,10.9969,139.64,139.53,10.7477]
["bitfinex","SOLUSD",1641976167817,13.4,139.63,139.51,24.5013]
["bitfinex","SOLUSD",1641976168018,10.751,139.59,139.5,151.4029]
["bitfinex","SOLUSD",1641976168217,11.001,139.59,139.48,23.2305]
["bitfinex","SOLUSD",1641976168422,23.2698,139.58,139.48,23.2305]
["bitfinex","SOLUSD",1641976168619,54.49423159,139.58,139.48,53.75101179]
["bitfinex","SOLUSD",1641976168818,31.47443159,139.58,139.48,64.50271179]
["bitfinex","SOLUSD",1641976169018,31.47443159,139.58,139.49,3.0]
["bitfinex","SOLUSD",1641976169819,31.22443159,139.58,139.49,3.0]
["bitfinex","SOLUSD",1641976170019,31.22443159,139.58,139.49,3.25]
["bitfinex","SOLUSD",1641976170418,31.22443159,139.58,139.51,10.7492]
["bitfinex","SOLUSD",1641976170823,31.22443159,139.58,139.51,10.9992]
["bitfinex","SOLUSD",1641976171622,31.22443159,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641976172023,31.22443159,139.58,139.49,3.0]
["bitfinex","SOLUSD",1641976172424,24.1401,139.57,139.49,3.0]
["bitfinex","SOLUSD",1641976172826,24.1401,139.57,139.5,10.75]
["bitfinex","SOLUSD",1641976173225,24.1401,139.57,139.5,11.0]
["bitfinex","SOLUSD",1641976173625,10.4,139.6,139.5,11.0]
["bitfinex","SOLUSD",1641976173825,21.1479,139.63,139.51,0.26]
["bitfinex","SOLUSD",1641976174025,3.0,139.62,139.54,10.7473]
["bitfinex","SOLUSD",1641976174224,3.0,139.62,139.51,23.7413]
["bitfinex","SOLUSD",1641976174425,3.0,139.62,139.51,23.9913]
["bitfinex","SOLUSD",1641976174725,28.29432791,139.61,139.51,23.7313]
["bitfinex","SOLUSD",1641976175125,3.0,139.6,139.51,23.7313]
["bitfinex","SOLUSD",1641976175526,24.4949,139.59,139.51,23.7313]
["bitfinex","SOLUSD",1641976175724,24.7449,139.59,139.51,23.7313]
["bitfinex","SOLUSD",1641976176726,35.4953,139.59,139.51,34.4813]
["bitfinex","SOLUSD",1641976177726,35.4953,139.59,139.51,34.2313]
["bitfinex","SOLUSD",1641976178129,10.7497,139.6,139.51,34.2313]
["bitfinex","SOLUSD",1641976178328,3.0,139.59,139.51,34.2313]
["bitfinex","SOLUSD",1641976178728,3.25,139.59,139.51,34.2313]
["bitfinex","SOLUSD",1641976178927,3.25,139.59,139.51,23.4813]
["bitfinex","SOLUSD",1641976179130,3.25,139.59,139.51,23.7313]
["bitfinex","SOLUSD",1641976180533,14.0005,139.59,139.51,23.7313]
["bitfinex","SOLUSD",1641976181934,14.0005,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641976182235,10.7521,139.57,139.49,80.3264]
["bitfinex","SOLUSD",1641976182636,3.0,139.56,139.49,80.3264]
["bitfinex","SOLUSD",1641976183136,23.7588662,139.55,139.49,80.3264]
["bitfinex","SOLUSD",1641976185139,24.0088662,139.55,139.49,77.0764]
["bitfinex","SOLUSD",1641976185440,24.0088662,139.55,139.46,10.7531]
["bitfinex","SOLUSD",1641976185638,24.3803,139.54,139.46,10.7531]
["bitfinex","SOLUSD",1641976186469,35.3846,139.54,139.45,10.7546]
["bitfinex","SOLUSD",1641976186667,35.3846,139.54,139.45,11.0046]
["bitfinex","SOLUSD",1641976188469,35.3846,139.54,139.46,11.0138]
["bitfinex","SOLUSD",1641976188667,35.3846,139.54,139.46,11.2638]
["bitfinex","SOLUSD",1641976188868,24.6303,139.54,139.46,11.2638]
["bitfinex","SOLUSD",1641976189567,24.6303,139.54,139.46,11.0038]
["bitfinex","SOLUSD",1641976190669,35.3847,139.54,139.46,11.0038]
["bitfinex","SOLUSD",1641976192072,35.3847,139.54,139.44,10.7546]
["bitfinex","SOLUSD",1641976192271,35.3847,139.54,139.44,0.51]
["bitfinex","SOLUSD",1641976193071,24.6303,139.54,139.44,3.51]
["bitfinex","SOLUSD",1641976193473,3.0,139.53,139.45,22.9946]
["bitfinex","SOLUSD",1641976193671,3.25,139.53,139.46,10.7537]
["bitfinex","SOLUSD",1641976193971,3.25,139.53,139.46,11.0137]
["bitfinex","SOLUSD",1641976194171,3.25,139.53,139.46,11.2637]
["bitfinex","SOLUSD",1641976194772,3.25,139.53,139.46,11.0037]
["bitfinex","SOLUSD",1641976194973,3.25,139.53,139.43,79.2195]
["bitfinex","SOLUSD",1641976195171,34.1769,139.52,139.43,79.4695]
["bitfinex","SOLUSD",1641976195571,34.4269,139.52,139.43,79.4695]
["bitfinex","SOLUSD",1641976196073,34.4269,139.52,139.43,90.2256]
["bitfinex","SOLUSD",1641976196474,34.4269,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641976196774,23.6707,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641976197577,23.4207,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641976197779,23.4207,139.52,139.44,11.0152]
["bitfinex","SOLUSD",1641976197977,23.4207,139.52,139.44,11.2652]
["bitfinex","SOLUSD",1641976198179,23.4207,139.52,139.44,34.5375]
["bitfinex","SOLUSD",1641976199480,3.0,139.53,139.44,34.5375]
["bitfinex","SOLUSD",1641976199678,0.25,139.53,139.44,34.5375]
["bitfinex","SOLUSD",1641976199879,0.25,139.53,139.45,3.0]
["bitfinex","SOLUSD",1641976200080,0.25,139.53,139.46,10.7536]
["bitfinex","SOLUSD",1641976200282,0.25,139.53,139.46,11.2636]
["bitfinex","SOLUSD",1641976200880,34.7589,139.54,139.46,11.2636]
["bitfinex","SOLUSD",1641976201086,3.0,139.53,139.46,11.2636]
["bitfinex","SOLUSD",1641976201482,3.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641976201683,23.0361,139.52,139.44,34.2771]
["bitfinex","SOLUSD",1641976202086,23.2861,139.52,139.44,34.2771]
["bitfinex","SOLUSD",1641976203285,34.0421,139.52,139.44,23.5223]
["bitfinex","SOLUSD",1641976203485,3.0,139.51,139.44,23.5223]
["bitfinex","SOLUSD",1641976203686,3.25,139.51,139.44,23.5223]
["bitfinex","SOLUSD",1641976204486,14.0068,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641976204786,14.0068,139.51,139.43,79.4695]
["bitfinex","SOLUSD",1641976208395,14.0068,139.51,139.43,79.2195]
["bitfinex","SOLUSD",1641976208593,10.4,139.5,139.39,10.7586]
["bitfinex","SOLUSD",1641976208795,10.7598,139.47,139.37,97.4776]
["bitfinex","SOLUSD",1641976208992,27.8998,139.46,139.37,97.4776]
["bitfinex","SOLUSD",1641976209197,28.1498,139.46,139.37,97.4776]
["bitfinex","SOLUSD",1641976209396,22.73515816,139.45,139.32,10.4]
["bitfinex","SOLUSD",1641976209593,3.0,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641976210294,13.7621,139.44,139.36,27.9272]
["bitfinex","SOLUSD",1641976212818,13.7621,139.44,139.36,3.25]
["bitfinex","SOLUSD",1641976213620,13.7621,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641976213819,13.7621,139.44,139.34,14.0131]
["bitfinex","SOLUSD",1641976215020,13.7621,139.44,139.35,35.3542]
["bitfinex","SOLUSD",1641976215219,13.7621,139.44,139.35,35.6042]
["bitfinex","SOLUSD",1641976215420,13.7621,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641976215620,14.0121,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641976216020,3.25,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641976216621,3.25,139.44,139.36,3.25]
["bitfinex","SOLUSD",1641976217320,14.0129,139.44,139.36,3.25]
["bitfinex","SOLUSD",1641976217723,24.4129,139.44,139.32,72.7729]
["bitfinex","SOLUSD",1641976217920,24.7894,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641976218120,25.0394,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641976218320,3.0,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641976218523,10.4,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641976218721,10.65,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641976218922,3.0,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641976219125,3.25,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641976219323,26.484,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641976219523,29.81060664,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641976219824,29.81060664,139.39,139.31,3.25]
["bitfinex","SOLUSD",1641976220022,3.0,139.38,139.31,3.25]
["bitfinex","SOLUSD",1641976220826,3.0,139.38,139.31,14.0154]
["bitfinex","SOLUSD",1641976221027,3.0,139.38,139.32,3.0]
["bitfinex","SOLUSD",1641976221227,3.0,139.38,139.32,3.25]
["bitfinex","SOLUSD",1641976221826,3.0,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641976222426,3.0,139.38,139.29,3.25]
["bitfinex","SOLUSD",1641976222630,3.0,139.38,139.3,10.7662]
["bitfinex","SOLUSD",1641976223029,3.0,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641976223629,29.81060664,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641976223830,29.81060664,139.39,139.31,10.7654]
["bitfinex","SOLUSD",1641976224031,29.81060664,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641976224232,29.81060664,139.39,139.32,3.51]
["bitfinex","SOLUSD",1641976225631,29.81060664,139.39,139.34,10.7627]
["bitfinex","SOLUSD",1641976226032,29.81060664,139.39,139.34,11.0127]
["bitfinex","SOLUSD",1641976227433,29.81060664,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641976227633,29.81060664,139.39,139.32,38.9545]
["bitfinex","SOLUSD",1641976228735,29.81060664,139.39,139.32,14.014]
["bitfinex","SOLUSD",1641976228937,29.81060664,139.39,139.32,3.25]
["bitfinex","SOLUSD",1641976229337,3.0,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641976229735,3.0,139.38,139.31,3.25]
["bitfinex","SOLUSD",1641976232538,3.0,139.38,139.31,14.0153]
["bitfinex","SOLUSD",1641976232838,29.81060664,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641976233239,34.1093,139.43,139.32,28.90517772]
["bitfinex","SOLUSD",1641976233439,34.1093,139.43,139.32,36.66957772]
["bitfinex","SOLUSD",1641976234038,34.3593,139.43,139.33,24.4286]
["bitfinex","SOLUSD",1641976234239,29.07432226,139.42,139.33,24.6786]
["bitfinex","SOLUSD",1641976234739,29.32432226,139.42,139.33,24.6786]
["bitfinex","SOLUSD",1641976235140,29.07432226,139.42,139.33,24.6786]
["bitfinex","SOLUSD",1641976235540,29.32432226,139.42,139.33,24.6786]
["bitfinex","SOLUSD",1641976235739,29.32432226,139.42,139.33,35.4418]
["bitfinex","SOLUSD",1641976236341,29.07432226,139.42,139.33,35.4418]
["bitfinex","SOLUSD",1641976236740,29.07432226,139.42,139.38,10.7593]
["bitfinex","SOLUSD",1641976237141,29.07432226,139.42,139.38,11.0093]
["bitfinex","SOLUSD",1641976237343,29.07432226,139.42,139.34,3.0]
["bitfinex","SOLUSD",1641976237540,29.07432226,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641976238143,29.07432226,139.42,139.34,3.25]
["bitfinex","SOLUSD",1641976238542,29.07432226,139.42,139.34,3.0]
["bitfinex","SOLUSD",1641976238743,29.07432226,139.42,139.36,10.761]
["bitfinex","SOLUSD",1641976239343,3.0,139.41,139.36,10.761]
["bitfinex","SOLUSD",1641976239547,3.0,139.41,139.33,24.4286]
["bitfinex","SOLUSD",1641976239744,29.07432226,139.42,139.35,10.7622]
["bitfinex","SOLUSD",1641976240144,3.0,139.41,139.35,11.0122]
["bitfinex","SOLUSD",1641976240744,29.07432226,139.42,139.35,11.0122]
["bitfinex","SOLUSD",1641976245850,24.544,139.43,139.35,40.83474291]
["bitfinex","SOLUSD",1641976246051,24.544,139.43,139.35,11.0122]
["bitfinex","SOLUSD",1641976246250,24.544,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641976246476,24.544,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641976246677,24.544,139.43,139.37,11.0106]
["bitfinex","SOLUSD",1641976247180,22.63629441,139.42,139.37,11.0106]
["bitfinex","SOLUSD",1641976252185,10.4,139.45,139.37,11.0106]
["bitfinex","SOLUSD",1641976252388,23.5559,139.46,139.38,3.26]
["bitfinex","SOLUSD",1641976252587,89.1329,139.48,139.4,10.7581]
["bitfinex","SOLUSD",1641976252990,89.1329,139.48,139.4,11.0081]
["bitfinex","SOLUSD",1641976253388,27.80170483,139.47,139.4,11.0081]
["bitfinex","SOLUSD",1641976254692,52.26820483,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641976255091,52.51820483,139.47,139.38,23.7212]
["bitfinex","SOLUSD",1641976255293,52.26820483,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641976255493,27.80170483,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641976255693,27.80170483,139.47,139.39,3.26]
["bitfinex","SOLUSD",1641976255894,35.1069,139.5,139.4,1.14989176]
["bitfinex","SOLUSD",1641976256092,24.7069,139.5,139.4,22.6758]
["bitfinex","SOLUSD",1641976256292,24.7069,139.5,139.41,3.26]
["bitfinex","SOLUSD",1641976256491,24.7069,139.5,139.42,35.8473]
["bitfinex","SOLUSD",1641976256692,1.85396975,139.52,139.42,36.0973]
["bitfinex","SOLUSD",1641976256994,1.85396975,139.52,139.47,10.753]
["bitfinex","SOLUSD",1641976257193,30.64543886,139.53,139.47,10.753]
["bitfinex","SOLUSD",1641976257194,30.64543886,139.53,139.47,11.003]
["bitfinex","SOLUSD",1641976257592,3.0,139.52,139.47,11.003]
["bitfinex","SOLUSD",1641976259895,10.4,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641976260096,33.8004,139.58,139.48,0.26]
["bitfinex","SOLUSD",1641976260295,24.5382,139.57,139.45,100.3239]
["bitfinex","SOLUSD",1641976260498,34.9382,139.57,139.45,100.3239]
["bitfinex","SOLUSD",1641976260695,34.9382,139.57,139.45,100.5739]
["bitfinex","SOLUSD",1641976260896,23.87068588,139.56,139.43,13.4]
["bitfinex","SOLUSD",1641976261095,98.84848588,139.56,139.43,37.0369]
["bitfinex","SOLUSD",1641976261297,10.7558,139.53,139.44,10.7547]
["bitfinex","SOLUSD",1641976261497,25.9735,139.52,139.44,10.7547]
["bitfinex","SOLUSD",1641976261695,26.2235,139.52,139.44,10.7547]
["bitfinex","SOLUSD",1641976261898,23.2235,139.52,139.44,10.7547]
["bitfinex","SOLUSD",1641976262599,23.2235,139.52,139.44,11.0047]
["bitfinex","SOLUSD",1641976262999,3.0,139.51,139.44,11.0047]
["bitfinex","SOLUSD",1641976263198,28.21368997,139.5,139.44,11.0047]
["bitfinex","SOLUSD",1641976264999,10.4,139.55,139.44,11.0047]
["bitfinex","SOLUSD",1641976265199,34.4169,139.55,139.45,23.264]
["bitfinex","SOLUSD",1641976265399,3.0,139.54,139.45,23.264]
["bitfinex","SOLUSD",1641976265604,3.0,139.54,139.45,23.514]
["bitfinex","SOLUSD",1641976266000,25.80652632,139.54,139.45,23.514]
["bitfinex","SOLUSD",1641976266202,25.80652632,139.54,139.47,10.7523]
["bitfinex","SOLUSD",1641976266400,25.80652632,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641976267201,25.80652632,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641976267603,26.05652632,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641976267804,23.2965,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641976268003,3.0,139.52,139.43,50.5133752]
["bitfinex","SOLUSD",1641976268304,23.6505,139.51,139.43,50.5133752]
["bitfinex","SOLUSD",1641976268503,23.6505,139.51,139.45,10.7545]
["bitfinex","SOLUSD",1641976268704,23.6505,139.51,139.45,11.0045]
["bitfinex","SOLUSD",1641976268908,23.6505,139.51,139.45,10.7545]
["bitfinex","SOLUSD",1641976269303,3.0,139.52,139.45,10.7545]
["bitfinex","SOLUSD",1641976269504,3.0,139.53,139.45,10.7545]
["bitfinex","SOLUSD",1641976269706,22.80652632,139.54,139.48,10.752]
["bitfinex","SOLUSD",1641976269910,22.80652632,139.54,139.46,0.26]
["bitfinex","SOLUSD",1641976270306,22.80652632,139.54,139.45,23.8811]
["bitfinex","SOLUSD",1641976270504,22.80652632,139.54,139.46,23.03690704]
["bitfinex","SOLUSD",1641976270705,1.91725918,139.57,139.46,62.12370704]
["bitfinex","SOLUSD",1641976270908,1.91725918,139.57,139.5,10.7506]
["bitfinex","SOLUSD",1641976271107,3.0,139.56,139.5,19.0036]
["bitfinex","SOLUSD",1641976271405,3.0,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641976272004,3.0,139.56,139.5,0.51]
["bitfinex","SOLUSD",1641976272406,3.0,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641976272804,3.0,139.56,139.52,10.7488]
["bitfinex","SOLUSD",1641976273205,3.0,139.56,139.49,24.2144]
["bitfinex","SOLUSD",1641976273406,3.0,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641976274307,3.0,139.56,139.51,10.7499]
["bitfinex","SOLUSD",1641976274708,3.0,139.56,139.51,10.9999]
["bitfinex","SOLUSD",1641976275108,3.0,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641976275710,3.0,139.56,139.5,11.0107]
["bitfinex","SOLUSD",1641976276113,3.0,139.56,139.5,11.2607]
["bitfinex","SOLUSD",1641976279013,3.0,139.56,139.5,11.0007]
["bitfinex","SOLUSD",1641976279616,26.5877,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641976279817,26.8377,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641976280016,26.5877,139.56,139.48,74.8974]
["bitfinex","SOLUSD",1641976280242,26.8377,139.56,139.48,74.8974]
["bitfinex","SOLUSD",1641976280943,26.5877,139.56,139.48,74.8974]
["bitfinex","SOLUSD",1641976281145,26.5877,139.56,139.49,10.7514]
["bitfinex","SOLUSD",1641976281543,26.5877,139.56,139.49,11.0014]
["bitfinex","SOLUSD",1641976281743,26.8377,139.56,139.49,11.0014]
["bitfinex","SOLUSD",1641976285546,26.5877,139.56,139.49,11.0014]
["bitfinex","SOLUSD",1641976286646,26.8377,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641976287047,26.8377,139.56,139.48,74.8974]
["bitfinex","SOLUSD",1641976287651,26.8377,139.56,139.48,85.6496]
["bitfinex","SOLUSD",1641976288253,26.5877,139.56,139.48,85.6496]
["bitfinex","SOLUSD",1641976288454,26.8377,139.56,139.48,85.6496]
["bitfinex","SOLUSD",1641976289955,26.5877,139.56,139.48,85.6496]
["bitfinex","SOLUSD",1641976292358,26.567658,139.56,139.48,85.6496]
["bitfinex","SOLUSD",1641976292558,26.567658,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641976292760,26.567658,139.56,139.49,11.0108]
["bitfinex","SOLUSD",1641976293159,26.567658,139.56,139.49,11.2608]
["bitfinex","SOLUSD",1641976293460,26.567658,139.56,139.49,34.42]
["bitfinex","SOLUSD",1641976295661,1.91725918,139.59,139.49,35.5670056]
["bitfinex","SOLUSD",1641976296061,1.91725918,139.59,139.54,10.7465]
["bitfinex","SOLUSD",1641976296261,1.91725918,139.59,139.54,10.9965]
["bitfinex","SOLUSD",1641976296463,1.91725918,139.59,139.55,0.26]
["bitfinex","SOLUSD",1641976296664,27.48735724,139.59,139.55,0.26]
["bitfinex","SOLUSD",1641976297062,27.48735724,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641976297261,1.91725918,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641976297462,1.91725918,139.59,139.56,10.746]
["bitfinex","SOLUSD",1641976297662,1.91725918,139.62,139.56,10.996]
["bitfinex","SOLUSD",1641976298062,2.16725918,139.62,139.56,10.996]
["bitfinex","SOLUSD",1641976298268,26.75450643,139.62,139.56,10.996]
["bitfinex","SOLUSD",1641976299269,26.75450643,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641976299464,24.0345,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641976299664,24.0345,139.61,139.54,10.997]
["bitfinex","SOLUSD",1641976299866,24.2845,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641976300265,24.2845,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641976300467,3.0,139.6,139.5,2.0235752]
["bitfinex","SOLUSD",1641976300667,3.0,139.6,139.49,23.1956]
["bitfinex","SOLUSD",1641976300668,3.25,139.6,139.49,23.1956]
["bitfinex","SOLUSD",1641976301468,22.954,139.59,139.52,10.7491]
["bitfinex","SOLUSD",1641976301667,22.954,139.59,139.5,96.7708]
["bitfinex","SOLUSD",1641976302070,22.954,139.59,139.5,97.0208]
["bitfinex","SOLUSD",1641976302770,22.954,139.59,139.53,10.7483]
["bitfinex","SOLUSD",1641976303173,22.954,139.59,139.53,10.9983]
["bitfinex","SOLUSD",1641976303371,22.954,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641976303971,72.46,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641976304172,72.46,139.61,139.52,23.7561]
["bitfinex","SOLUSD",1641976304473,72.46,139.61,139.54,10.7469]
["bitfinex","SOLUSD",1641976304672,72.46,139.61,139.54,10.9969]
["bitfinex","SOLUSD",1641976305074,72.71,139.61,139.54,10.9969]
["bitfinex","SOLUSD",1641976305872,0.26,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641976306072,34.7779,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641976306272,36.42828069,139.6,139.5,72.5509]
["bitfinex","SOLUSD",1641976306874,36.42828069,139.6,139.51,24.2508]
["bitfinex","SOLUSD",1641976307074,36.42828069,139.6,139.5,72.3009]
["bitfinex","SOLUSD",1641976307773,47.17888069,139.6,139.5,83.0516]
["bitfinex","SOLUSD",1641976308272,49.09613987,139.6,139.5,83.3016]
["bitfinex","SOLUSD",1641976308975,46.09613987,139.6,139.5,83.3016]
["bitfinex","SOLUSD",1641976309578,46.09613987,139.6,139.5,106.6338]
["bitfinex","SOLUSD",1641976309775,27.63653987,139.6,139.5,11.0007]
["bitfinex","SOLUSD",1641976310177,38.03653987,139.6,139.5,11.0007]
["bitfinex","SOLUSD",1641976311178,38.28653987,139.6,139.5,11.0007]
["bitfinex","SOLUSD",1641976311878,1.91725918,139.59,139.5,11.0007]
["bitfinex","SOLUSD",1641976312280,2.16725918,139.59,139.5,11.0007]
["bitfinex","SOLUSD",1641976312680,0.25,139.59,139.5,11.0007]
["bitfinex","SOLUSD",1641976313481,47.11998069,139.6,139.5,11.0007]
["bitfinex","SOLUSD",1641976313681,50.11998069,139.6,139.5,11.0007]
["bitfinex","SOLUSD",1641976313903,50.11998069,139.6,139.51,23.0811]
["bitfinex","SOLUSD",1641976314103,41.28653987,139.6,139.51,33.8309]
["bitfinex","SOLUSD",1641976314308,41.28653987,139.6,139.51,34.0809]
["bitfinex","SOLUSD",1641976314905,38.28653987,139.6,139.51,34.0809]
["bitfinex","SOLUSD",1641976316706,38.28653987,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641976316908,49.03723987,139.6,139.48,22.7504]
["bitfinex","SOLUSD",1641976317107,55.65723987,139.6,139.48,22.7504]
["bitfinex","SOLUSD",1641976317506,60.46201655,139.6,139.48,22.7504]
["bitfinex","SOLUSD",1641976318308,1.91725918,139.58,139.48,22.7504]
["bitfinex","SOLUSD",1641976318507,12.66945918,139.58,139.48,33.5021]
["bitfinex","SOLUSD",1641976318708,26.95157561,139.56,139.48,33.7521]
["bitfinex","SOLUSD",1641976318910,22.5851,139.55,139.48,33.7521]
["bitfinex","SOLUSD",1641976320611,22.8351,139.55,139.48,33.7521]
["bitfinex","SOLUSD",1641976322314,22.8351,139.55,139.48,23.0004]
["bitfinex","SOLUSD",1641976323717,22.5851,139.55,139.48,23.0004]
["bitfinex","SOLUSD",1641976324316,22.5851,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641976324717,22.5851,139.55,139.47,11.003]
["bitfinex","SOLUSD",1641976324919,22.5851,139.55,139.47,35.9175]
["bitfinex","SOLUSD",1641976325520,22.5851,139.55,139.47,25.1645]
["bitfinex","SOLUSD",1641976325722,22.8351,139.55,139.47,25.1645]
["bitfinex","SOLUSD",1641976334128,22.8351,139.55,139.47,35.9174]
["bitfinex","SOLUSD",1641976334331,22.5851,139.55,139.47,35.9174]
["bitfinex","SOLUSD",1641976340260,26.95157561,139.56,139.47,35.9174]
["bitfinex","SOLUSD",1641976340462,1.91725918,139.58,139.47,46.3174]
["bitfinex","SOLUSD",1641976340664,1.91725918,139.58,139.47,47.47048337]
["bitfinex","SOLUSD",1641976340860,1.91725918,139.58,139.47,53.31948337]
["bitfinex","SOLUSD",1641976341862,27.5178259,139.6,139.54,10.7468]
["bitfinex","SOLUSD",1641976342365,1.40038069,139.6,139.54,10.9968]
["bitfinex","SOLUSD",1641976343162,1.91725918,139.62,139.54,10.9968]
["bitfinex","SOLUSD",1641976343363,25.4689333,139.62,139.54,10.9968]
["bitfinex","SOLUSD",1641976343763,23.55167412,139.62,139.54,10.9968]
["bitfinex","SOLUSD",1641976345469,23.55167412,139.62,139.54,10.7468]
["bitfinex","SOLUSD",1641976346565,23.55167412,139.62,139.52,34.5962]
["bitfinex","SOLUSD",1641976346764,24.7499,139.61,139.52,34.8462]
["bitfinex","SOLUSD",1641976347367,25.4689333,139.62,139.52,34.8462]
["bitfinex","SOLUSD",1641976347767,25.4689333,139.62,139.52,35.99928337]
["bitfinex","SOLUSD",1641976347971,23.55167412,139.62,139.52,35.99928337]
["bitfinex","SOLUSD",1641976349476,23.30167412,139.62,139.52,35.99928337]
["bitfinex","SOLUSD",1641976351681,23.55167412,139.62,139.52,34.8462]
["bitfinex","SOLUSD",1641976352079,24.8717,139.61,139.52,34.8462]
["bitfinex","SOLUSD",1641976355885,23.30167412,139.62,139.52,35.99928337]
["bitfinex","SOLUSD",1641976357786,23.2184,139.63,139.52,35.99928337]
["bitfinex","SOLUSD",1641976357985,1.91725918,139.64,139.52,46.39928337]
["bitfinex","SOLUSD",1641976358389,3.25722524,139.66,139.52,46.39928337]
["bitfinex","SOLUSD",1641976358786,24.61011677,139.65,139.52,46.39928337]
["bitfinex","SOLUSD",1641976361813,1.91725918,139.67,139.52,97.86128337]
["bitfinex","SOLUSD",1641976362014,1.91725918,139.67,139.52,306.77822001]
["bitfinex","SOLUSD",1641976362213,1.91725918,139.67,139.6,10.7406]
["bitfinex","SOLUSD",1641976362615,1.91725918,139.69,139.6,10.9906]
["bitfinex","SOLUSD",1641976362816,1.91725918,139.69,139.61,46.31687229]
["bitfinex","SOLUSD",1641976363217,1.91725918,139.69,139.61,46.56687229]
["bitfinex","SOLUSD",1641976363419,26.65522599,139.7,139.61,46.56687229]
["bitfinex","SOLUSD",1641976363616,26.90522599,139.7,139.61,46.56687229]
["bitfinex","SOLUSD",1641976363817,26.90522599,139.7,139.64,10.7398]
["bitfinex","SOLUSD",1641976364116,26.90522599,139.7,139.64,10.9898]
["bitfinex","SOLUSD",1641976366720,1.91725918,139.71,139.64,10.9898]
["bitfinex","SOLUSD",1641976367322,1.91725918,139.71,139.64,22.54736774]
["bitfinex","SOLUSD",1641976367924,1.91725918,139.75,139.64,22.54736774]
["bitfinex","SOLUSD",1641976368122,1.91725918,139.75,139.7,10.7349]
["bitfinex","SOLUSD",1641976368523,1.91725918,139.75,139.7,10.9849]
["bitfinex","SOLUSD",1641976369522,72.2736,139.76,139.7,10.9849]
["bitfinex","SOLUSD",1641976369722,72.5236,139.76,139.7,10.9849]
["bitfinex","SOLUSD",1641976370124,0.25,139.76,139.7,10.9849]
["bitfinex","SOLUSD",1641976370925,28.95336407,139.77,139.7,10.9849]
["bitfinex","SOLUSD",1641976372026,28.95336407,139.77,139.72,10.7337]
["bitfinex","SOLUSD",1641976372227,28.95336407,139.77,139.72,10.9837]
["bitfinex","SOLUSD",1641976372428,28.70336407,139.77,139.72,10.9837]
["bitfinex","SOLUSD",1641976372627,28.70336407,139.77,139.73,0.26]
["bitfinex","SOLUSD",1641976373230,28.70336407,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641976373430,28.70336407,139.77,139.73,10.7328]
["bitfinex","SOLUSD",1641976373631,28.70336407,139.77,139.73,10.9828]
["bitfinex","SOLUSD",1641976374232,28.70336407,139.77,139.74,0.26]
["bitfinex","SOLUSD",1641976374633,28.70336407,139.77,139.75,3.03219997]
["bitfinex","SOLUSD",1641976374834,0.53598017,139.76,139.74,0.26]
["bitfinex","SOLUSD",1641976375035,28.70336407,139.77,139.74,0.26]
["bitfinex","SOLUSD",1641976375834,48.2699,139.8,139.75,3.03219997]
["bitfinex","SOLUSD",1641976376135,23.7998,139.8,139.75,3.03219997]
["bitfinex","SOLUSD",1641976376735,23.98987329,139.79,139.75,3.03219997]
["bitfinex","SOLUSD",1641976376935,23.98987329,139.79,139.71,10.734]
["bitfinex","SOLUSD",1641976377139,24.23987329,139.79,139.71,10.984]
["bitfinex","SOLUSD",1641976377959,0.26,139.78,139.71,10.984]
["bitfinex","SOLUSD",1641976380262,24.23987329,139.79,139.71,10.984]
["bitfinex","SOLUSD",1641976380463,24.23987329,139.79,139.72,10.9934]
["bitfinex","SOLUSD",1641976380665,24.23987329,139.79,139.72,11.2434]
["bitfinex","SOLUSD",1641976380862,23.98987329,139.79,139.72,11.2434]
["bitfinex","SOLUSD",1641976381263,23.98987329,139.79,139.72,10.9834]
["bitfinex","SOLUSD",1641976381666,23.98987329,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641976381864,23.98987329,139.79,139.68,10.4]
["bitfinex","SOLUSD",1641976382064,32.42364997,139.79,139.68,10.4]
["bitfinex","SOLUSD",1641976382264,32.67364997,139.79,139.66,24.7409]
["bitfinex","SOLUSD",1641976382464,27.5006,139.78,139.65,24.2001]
["bitfinex","SOLUSD",1641976382665,28.0106,139.78,139.66,10.7378]
["bitfinex","SOLUSD",1641976383467,24.7606,139.78,139.67,3.0]
["bitfinex","SOLUSD",1641976383667,24.7606,139.78,139.69,10.7357]
["bitfinex","SOLUSD",1641976383867,24.7606,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641976384070,24.7606,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641976384668,25.0106,139.78,139.68,1.41756774]
["bitfinex","SOLUSD",1641976385068,25.0106,139.78,139.69,3.0]
["bitfinex","SOLUSD",1641976385270,24.7606,139.78,139.69,3.25]
["bitfinex","SOLUSD",1641976385471,24.7606,139.78,139.7,27.07481283]
["bitfinex","SOLUSD",1641976385770,24.7606,139.78,139.71,10.7345]
["bitfinex","SOLUSD",1641976385970,24.5006,139.78,139.71,10.7345]
["bitfinex","SOLUSD",1641976386170,24.5006,139.78,139.71,10.9845]
["bitfinex","SOLUSD",1641976386373,24.5006,139.78,139.71,10.7345]
["bitfinex","SOLUSD",1641976386772,24.5006,139.78,139.71,10.9845]
["bitfinex","SOLUSD",1641976387173,24.5006,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641976387373,0.26,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641976388174,1.91725918,139.81,139.72,10.9935]
["bitfinex","SOLUSD",1641976388374,1.91725918,139.81,139.73,1.15756774]
["bitfinex","SOLUSD",1641976388574,1.91725918,139.81,139.74,10.4]
["bitfinex","SOLUSD",1641976388776,1.91725918,139.81,139.74,74.80612215]
["bitfinex","SOLUSD",1641976388976,1.91725918,139.81,139.75,4.15756774]
["bitfinex","SOLUSD",1641976389175,1.91725918,139.81,139.76,33.39683128]
["bitfinex","SOLUSD",1641976389374,26.70152223,139.87,139.78,10.7261]
["bitfinex","SOLUSD",1641976389575,26.70152223,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641976389776,26.70152223,139.87,139.79,3.26]
["bitfinex","SOLUSD",1641976390074,26.70152223,139.87,139.79,3.51]
["bitfinex","SOLUSD",1641976390273,0.26,139.86,139.79,3.51]
["bitfinex","SOLUSD",1641976390476,0.26,139.86,139.81,10.7268]
["bitfinex","SOLUSD",1641976390674,26.70152223,139.87,139.81,10.9768]
["bitfinex","SOLUSD",1641976391475,26.95152223,139.87,139.81,10.9768]
["bitfinex","SOLUSD",1641976391875,0.26,139.86,139.81,10.9768]
["bitfinex","SOLUSD",1641976392074,0.26,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641976392276,0.26,139.86,139.8,10.9776]
["bitfinex","SOLUSD",1641976393477,0.26,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641976393674,0.26,139.86,139.78,21.3787]
["bitfinex","SOLUSD",1641976396575,0.26,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641976397376,26.95152223,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641976397776,26.95152223,139.87,139.81,10.7268]
["bitfinex","SOLUSD",1641976397976,26.70152223,139.87,139.81,10.9768]
["bitfinex","SOLUSD",1641976398177,26.70152223,139.87,139.82,0.26]
["bitfinex","SOLUSD",1641976398677,26.70152223,139.87,139.81,10.9768]
["bitfinex","SOLUSD",1641976399478,26.70152223,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641976399680,26.95152223,139.87,139.79,10.9779]
["bitfinex","SOLUSD",1641976400377,26.70152223,139.87,139.79,10.9779]
["bitfinex","SOLUSD",1641976400878,26.70152223,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641976401078,26.70152223,139.87,139.82,10.7257]
["bitfinex","SOLUSD",1641976401480,26.70152223,139.87,139.82,10.9757]
["bitfinex","SOLUSD",1641976402288,26.70152223,139.87,139.82,10.7257]
["bitfinex","SOLUSD",1641976402483,26.95152223,139.87,139.82,10.7257]
["bitfinex","SOLUSD",1641976402684,26.70152223,139.87,139.78,120.0929]
["bitfinex","SOLUSD",1641976402888,26.70152223,139.87,139.79,3.26]
["bitfinex","SOLUSD",1641976403286,26.70152223,139.87,139.79,3.51]
["bitfinex","SOLUSD",1641976403485,26.70152223,139.87,139.79,4.16756774]
["bitfinex","SOLUSD",1641976403685,0.26,139.86,139.79,4.16756774]
["bitfinex","SOLUSD",1641976404716,0.26,139.86,139.82,10.726]
["bitfinex","SOLUSD",1641976405117,0.26,139.86,139.82,10.976]
["bitfinex","SOLUSD",1641976405518,0.26,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641976405718,0.26,139.86,139.78,120.0929]
["bitfinex","SOLUSD",1641976405918,0.26,139.86,139.8,10.7269]
["bitfinex","SOLUSD",1641976406524,0.26,139.86,139.78,84.3407]
["bitfinex","SOLUSD",1641976407819,0.26,139.86,139.78,95.3192]
["bitfinex","SOLUSD",1641976408019,0.26,139.86,139.78,21.3785]
["bitfinex","SOLUSD",1641976408218,3.26,139.86,139.78,21.1285]
["bitfinex","SOLUSD",1641976408419,3.26,139.86,139.78,10.4]
["bitfinex","SOLUSD",1641976408618,28.0893,139.86,139.78,10.4]
["bitfinex","SOLUSD",1641976409118,28.0893,139.86,139.78,10.65]
["bitfinex","SOLUSD",1641976409320,10.73,139.87,139.78,10.65]
["bitfinex","SOLUSD",1641976409520,10.4,139.9,139.82,130.05]
["bitfinex","SOLUSD",1641976409521,3.83451836,139.9,139.82,130.05]
["bitfinex","SOLUSD",1641976409720,3.83451836,139.9,139.83,191.912]
["bitfinex","SOLUSD",1641976409920,5.75177754,139.93,139.86,130.05]
["bitfinex","SOLUSD",1641976410123,5.75177754,139.93,139.9,10.7179]
["bitfinex","SOLUSD",1641976410322,5.75177754,139.93,139.91,10.4]
["bitfinex","SOLUSD",1641976410521,5.75177754,139.93,139.92,2.4962198]
["bitfinex","SOLUSD",1641976410821,23.15525851,139.98,139.92,5.77841977]
["bitfinex","SOLUSD",1641976411427,23.15525851,139.98,139.92,16.24651977]
["bitfinex","SOLUSD",1641976411724,23.40525851,139.98,139.92,5.52841977]
["bitfinex","SOLUSD",1641976412725,0.26,139.97,139.92,5.52841977]
["bitfinex","SOLUSD",1641976413124,3.26,139.97,139.92,5.52841977]
["bitfinex","SOLUSD",1641976413526,3.25,139.97,139.86,10.4]
["bitfinex","SOLUSD",1641976413726,3.25,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641976413925,3.25,139.97,139.88,10.4]
["bitfinex","SOLUSD",1641976414125,23.15525851,139.98,139.88,10.65]
["bitfinex","SOLUSD",1641976414524,23.40525851,139.98,139.88,10.65]
["bitfinex","SOLUSD",1641976414725,23.40525851,139.98,139.89,10.7204]
["bitfinex","SOLUSD",1641976415125,23.15525851,139.98,139.89,10.9704]
["bitfinex","SOLUSD",1641976415728,0.26,139.97,139.89,10.9704]
["bitfinex","SOLUSD",1641976416334,0.26,139.97,139.88,10.4]
["bitfinex","SOLUSD",1641976416532,3.26,139.97,139.88,10.65]
["bitfinex","SOLUSD",1641976416733,3.51,139.97,139.88,10.65]
["bitfinex","SOLUSD",1641976417336,0.51,139.97,139.88,10.65]
["bitfinex","SOLUSD",1641976417534,0.51,139.97,139.88,21.3714]
["bitfinex","SOLUSD",1641976417937,0.26,139.97,139.88,21.3714]
["bitfinex","SOLUSD",1641976418535,3.26,139.97,139.88,10.65]
["bitfinex","SOLUSD",1641976418836,3.51,139.97,139.88,10.65]
["bitfinex","SOLUSD",1641976419335,0.51,139.97,139.88,10.65]
["bitfinex","SOLUSD",1641976420135,0.26,139.97,139.84,10.4]
["bitfinex","SOLUSD",1641976420336,99.388,139.97,139.84,10.4]
["bitfinex","SOLUSD",1641976420538,99.388,139.97,139.8,10.4]
["bitfinex","SOLUSD",1641976420735,22.5184,139.96,139.81,74.6497]
["bitfinex","SOLUSD",1641976420935,0.26,139.95,139.81,74.6497]
["bitfinex","SOLUSD",1641976421135,3.26,139.95,139.81,101.14768323]
["bitfinex","SOLUSD",1641976421537,14.2348,139.95,139.82,13.66]
["bitfinex","SOLUSD",1641976421740,0.26,139.95,139.82,13.91]
["bitfinex","SOLUSD",1641976421935,0.26,139.95,139.83,1.15756774]
["bitfinex","SOLUSD",1641976422136,0.26,139.95,139.84,10.4]
["bitfinex","SOLUSD",1641976422337,0.26,139.95,139.84,10.66]
["bitfinex","SOLUSD",1641976422538,0.26,139.95,139.84,10.91]
["bitfinex","SOLUSD",1641976422761,0.26,139.95,139.86,10.7229]
["bitfinex","SOLUSD",1641976422960,0.26,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641976424161,0.26,139.95,139.86,10.9729]
["bitfinex","SOLUSD",1641976424761,3.26,139.95,139.86,0.25]
["bitfinex","SOLUSD",1641976424960,3.51,139.95,139.84,10.9739]
["bitfinex","SOLUSD",1641976425663,14.2344,139.95,139.84,10.9739]
["bitfinex","SOLUSD",1641976427563,14.2344,139.95,139.84,10.7239]
["bitfinex","SOLUSD",1641976427764,31.9644,139.95,139.81,74.6497]
["bitfinex","SOLUSD",1641976427963,31.9644,139.95,139.77,58.4882]
["bitfinex","SOLUSD",1641976428165,55.8438,139.95,139.77,137.7314]
["bitfinex","SOLUSD",1641976428363,55.8438,139.95,139.77,101.9764]
["bitfinex","SOLUSD",1641976429164,55.8438,139.95,139.77,102.2264]
["bitfinex","SOLUSD",1641976429466,55.8438,139.95,139.79,10.7282]
["bitfinex","SOLUSD",1641976429665,55.8438,139.95,139.79,10.9782]
["bitfinex","SOLUSD",1641976429864,55.8438,139.95,139.79,10.7282]
["bitfinex","SOLUSD",1641976431268,55.8438,139.95,139.79,10.9782]
["bitfinex","SOLUSD",1641976431766,55.5838,139.95,139.8,27.55571034]
["bitfinex","SOLUSD",1641976431965,48.2538,139.95,139.8,38.28331034]
["bitfinex","SOLUSD",1641976432167,48.2538,139.95,139.8,38.53331034]
["bitfinex","SOLUSD",1641976432366,48.2538,139.95,139.81,0.26]
["bitfinex","SOLUSD",1641976432767,48.0038,139.95,139.81,4.41756774]
["bitfinex","SOLUSD",1641976432967,48.0038,139.95,139.82,77.5222]
["bitfinex","SOLUSD",1641976433167,48.0038,139.95,139.82,77.7722]
["bitfinex","SOLUSD",1641976433368,48.0038,139.95,139.83,0.26]
["bitfinex","SOLUSD",1641976433769,48.0038,139.95,139.83,10.9854]
["bitfinex","SOLUSD",1641976434168,48.0038,139.95,139.83,11.2354]
["bitfinex","SOLUSD",1641976434570,48.2538,139.95,139.83,11.2354]
["bitfinex","SOLUSD",1641976434769,0.26,139.94,139.83,11.2354]
["bitfinex","SOLUSD",1641976434970,10.9849,139.94,139.83,11.2354]
["bitfinex","SOLUSD",1641976435169,11.2349,139.94,139.83,11.2354]
["bitfinex","SOLUSD",1641976436072,11.2349,139.94,139.83,12.39013101]
["bitfinex","SOLUSD",1641976436474,10.9749,139.94,139.83,12.39013101]
["bitfinex","SOLUSD",1641976436671,0.25,139.94,139.83,12.39013101]
["bitfinex","SOLUSD",1641976436871,37.5294,139.95,139.83,12.39013101]
["bitfinex","SOLUSD",1641976437072,37.2794,139.95,139.83,12.39013101]
["bitfinex","SOLUSD",1641976437372,77.7,139.97,139.84,3.0]
["bitfinex","SOLUSD",1641976437573,77.7,139.97,139.89,10.7205]
["bitfinex","SOLUSD",1641976437774,77.7,139.97,139.89,10.9705]
["bitfinex","SOLUSD",1641976437973,77.7,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641976438373,77.7,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641976438576,77.7,139.97,139.88,10.721]
["bitfinex","SOLUSD",1641976438774,77.95,139.97,139.88,10.721]
["bitfinex","SOLUSD",1641976438973,77.7,139.97,139.88,10.971]
["bitfinex","SOLUSD",1641976440176,77.7,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641976440378,0.26,139.96,139.89,10.9801]
["bitfinex","SOLUSD",1641976440881,0.26,139.96,139.89,10.9701]
["bitfinex","SOLUSD",1641976441378,0.26,139.96,139.89,10.7201]
["bitfinex","SOLUSD",1641976441977,0.26,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641976442178,0.26,139.96,139.87,82.9862]
["bitfinex","SOLUSD",1641976442578,3.26,139.96,139.87,82.9862]
["bitfinex","SOLUSD",1641976442780,3.51,139.96,139.87,82.9862]
["bitfinex","SOLUSD",1641976443184,3.51,139.96,139.87,72.2645]
["bitfinex","SOLUSD",1641976443782,3.25,139.96,139.87,72.2645]
["bitfinex","SOLUSD",1641976443982,0.25,139.96,139.87,72.2645]
["bitfinex","SOLUSD",1641976444188,77.95,139.97,139.87,72.2645]
["bitfinex","SOLUSD",1641976444384,23.15525851,139.98,139.87,82.9866]
["bitfinex","SOLUSD",1641976444582,23.15525851,139.98,139.88,0.26]
["bitfinex","SOLUSD",1641976444984,0.26,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641976445588,0.26,139.97,139.9,10.7193]
["bitfinex","SOLUSD",1641976446087,0.26,139.97,139.9,10.9693]
["bitfinex","SOLUSD",1641976446488,0.26,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641976447186,0.26,139.97,139.88,10.9708]
["bitfinex","SOLUSD",1641976450015,3.26,139.97,139.88,10.9708]
["bitfinex","SOLUSD",1641976452118,3.51,139.97,139.88,10.9708]
["bitfinex","SOLUSD",1641976452320,3.26,139.97,139.88,10.9708]
["bitfinex","SOLUSD",1641976456019,3.26,139.97,139.88,10.7208]
["bitfinex","SOLUSD",1641976456219,3.51,139.97,139.88,10.7208]
["bitfinex","SOLUSD",1641976457621,3.51,139.97,139.88,10.9708]
["bitfinex","SOLUSD",1641976461024,46.04525851,139.98,139.88,10.9708]
["bitfinex","SOLUSD",1641976461227,46.29525851,139.98,139.89,0.26]
["bitfinex","SOLUSD",1641976461423,46.29525851,139.98,139.89,10.98]
["bitfinex","SOLUSD",1641976461624,46.29525851,139.98,139.89,11.23]
["bitfinex","SOLUSD",1641976463026,46.29525851,139.98,139.89,10.98]
["bitfinex","SOLUSD",1641976463227,0.26,139.97,139.89,10.98]
["bitfinex","SOLUSD",1641976464228,0.26,139.97,139.89,10.72]
["bitfinex","SOLUSD",1641976464429,0.26,139.97,139.89,10.97]
["bitfinex","SOLUSD",1641976465628,0.26,139.97,139.89,10.72]
["bitfinex","SOLUSD",1641976467130,0.26,139.97,139.89,10.97]
["bitfinex","SOLUSD",1641976467431,0.26,139.97,139.89,10.72]
["bitfinex","SOLUSD",1641976467831,46.29525851,139.98,139.89,10.72]
["bitfinex","SOLUSD",1641976468831,46.29525851,139.98,139.89,10.97]
["bitfinex","SOLUSD",1641976469231,0.26,139.97,139.89,10.97]
["bitfinex","SOLUSD",1641976469432,0.26,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641976469635,46.29525851,139.98,139.9,10.7199]
["bitfinex","SOLUSD",1641976470133,46.29525851,139.98,139.9,10.9699]
["bitfinex","SOLUSD",1641976470934,0.26,139.97,139.9,38.08506064]
["bitfinex","SOLUSD",1641976473138,0.26,139.97,139.9,10.9699]
["bitfinex","SOLUSD",1641976476768,46.29525851,139.98,139.9,10.9699]
["bitfinex","SOLUSD",1641976478571,0.26,139.97,139.9,10.9699]
["bitfinex","SOLUSD",1641976480074,43.55525851,139.98,139.9,10.9699]
["bitfinex","SOLUSD",1641976480271,0.26,139.97,139.9,10.9699]
["bitfinex","SOLUSD",1641976484578,0.26,139.97,139.91,24.78704136]
["bitfinex","SOLUSD",1641976484777,0.26,139.97,139.91,35.76554136]
["bitfinex","SOLUSD",1641976484979,3.0,139.99,139.91,36.01554136]
["bitfinex","SOLUSD",1641976486979,3.25,139.99,139.91,36.01554136]
["bitfinex","SOLUSD",1641976487178,3.25,139.99,139.91,11.2285]
["bitfinex","SOLUSD",1641976488378,0.26,139.98,139.91,10.9785]
["bitfinex","SOLUSD",1641976489078,0.26,139.98,139.91,10.7185]
["bitfinex","SOLUSD",1641976489779,0.26,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641976491080,3.25,139.99,139.91,10.9685]
["bitfinex","SOLUSD",1641976492381,0.26,139.98,139.91,10.9685]
["bitfinex","SOLUSD",1641976496884,0.26,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641976497185,0.26,139.98,139.89,35.3001]
["bitfinex","SOLUSD",1641976497384,0.26,139.98,139.89,35.0501]
["bitfinex","SOLUSD",1641976498787,3.25,139.99,139.89,35.3001]
["bitfinex","SOLUSD",1641976498984,3.25,139.99,139.9,33.81038924]
["bitfinex","SOLUSD",1641976499188,3.25,139.99,139.9,34.06038924]
["bitfinex","SOLUSD",1641976499384,3.25,139.99,139.9,33.80038924]
["bitfinex","SOLUSD",1641976500086,3.25,139.99,139.91,10.9791]
["bitfinex","SOLUSD",1641976500289,3.25,139.99,139.91,10.9691]
["bitfinex","SOLUSD",1641976500486,3.0,139.99,139.91,10.9691]
["bitfinex","SOLUSD",1641976501789,3.25,139.99,139.91,10.9691]
["bitfinex","SOLUSD",1641976502187,3.0,139.99,139.91,10.9691]
["bitfinex","SOLUSD",1641976503189,3.0,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641976503388,3.0,139.99,139.93,10.7173]
["bitfinex","SOLUSD",1641976503788,3.0,139.99,139.94,3.26]
["bitfinex","SOLUSD",1641976504288,3.0,139.99,139.94,3.51]
["bitfinex","SOLUSD",1641976504490,3.0,139.99,139.94,3.26]
["bitfinex","SOLUSD",1641976505090,3.0,139.99,139.91,35.6538]
["bitfinex","SOLUSD",1641976505290,3.25,139.99,139.91,35.6538]
["bitfinex","SOLUSD",1641976505492,20.383,139.99,139.91,35.6538]
["bitfinex","SOLUSD",1641976505693,20.383,139.99,139.88,35.7292]
["bitfinex","SOLUSD",1641976505890,27.55085244,139.97,139.89,23.3152]
["bitfinex","SOLUSD",1641976506291,27.80085244,139.97,139.89,23.5652]
["bitfinex","SOLUSD",1641976506893,0.26,139.96,139.89,23.5652]
["bitfinex","SOLUSD",1641976507594,0.26,139.96,139.89,34.2854]
["bitfinex","SOLUSD",1641976508295,27.55085244,139.97,139.89,62.04933131]
["bitfinex","SOLUSD",1641976508494,27.55085244,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641976509095,23.914,139.98,139.92,10.7183]
["bitfinex","SOLUSD",1641976509495,0.26,139.97,139.92,10.9683]
["bitfinex","SOLUSD",1641976510197,0.26,139.97,139.92,40.5916224]
["bitfinex","SOLUSD",1641976510396,0.26,139.98,139.92,40.5916224]
["bitfinex","SOLUSD",1641976510598,0.26,139.98,139.92,10.9683]
["bitfinex","SOLUSD",1641976510896,33.05717284,140.01,139.92,10.9683]
["bitfinex","SOLUSD",1641976511996,33.05717284,140.01,139.92,33.8942]
["bitfinex","SOLUSD",1641976513099,32.80717284,140.01,139.92,33.8942]
["bitfinex","SOLUSD",1641976513705,0.26,140.0,139.92,33.8942]
["bitfinex","SOLUSD",1641976515201,3.0,140.01,139.92,33.8942]
["bitfinex","SOLUSD",1641976515401,3.0,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641976515603,3.0,140.01,139.94,10.7165]
["bitfinex","SOLUSD",1641976516002,3.0,140.01,139.94,10.9665]
["bitfinex","SOLUSD",1641976516204,3.0,140.01,139.95,27.10300858]
["bitfinex","SOLUSD",1641976516626,24.39668333,140.02,139.95,38.06860858]
["bitfinex","SOLUSD",1641976516627,1.31138333,140.02,139.95,38.06860858]
["bitfinex","SOLUSD",1641976516827,0.102,140.02,139.96,1.41473025]
["bitfinex","SOLUSD",1641976517327,0.102,140.02,139.97,1.15473025]
["bitfinex","SOLUSD",1641976517529,0.102,140.02,139.98,27.60163877]
["bitfinex","SOLUSD",1641976517730,0.102,140.02,139.98,27.85163877]
["bitfinex","SOLUSD",1641976517929,0.102,140.02,139.99,4.15473025]
["bitfinex","SOLUSD",1641976518132,0.102,140.02,140.0,10.7111]
["bitfinex","SOLUSD",1641976518331,0.102,140.02,140.0,10.9711]
["bitfinex","SOLUSD",1641976518530,0.102,140.02,140.01,5.52841977]
["bitfinex","SOLUSD",1641976518730,0.102,140.02,140.01,5.77841977]
["bitfinex","SOLUSD",1641976518930,0.07962902,140.09,140.01,36.08403471]
["bitfinex","SOLUSD",1641976519131,0.07962902,140.09,140.01,47.63876496]
["bitfinex","SOLUSD",1641976519332,0.07962902,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641976519531,3.07962902,140.09,140.05,10.7081]
["bitfinex","SOLUSD",1641976519732,3.07962902,140.09,140.05,10.9581]
["bitfinex","SOLUSD",1641976519932,0.07962902,140.09,140.05,10.9581]
["bitfinex","SOLUSD",1641976521535,0.07962902,140.09,140.06,0.26]
["bitfinex","SOLUSD",1641976521733,0.07962902,140.09,140.07,10.7066]
["bitfinex","SOLUSD",1641976521934,0.07962902,140.09,140.07,16.48501977]
["bitfinex","SOLUSD",1641976523034,0.07962902,140.09,140.08,10.9657]
["bitfinex","SOLUSD",1641976523236,0.07962902,140.09,140.08,11.2157]
["bitfinex","SOLUSD",1641976524534,0.07962902,140.09,140.08,10.9657]
["bitfinex","SOLUSD",1641976524935,0.07962902,140.09,140.08,10.7057]
["bitfinex","SOLUSD",1641976525335,0.07962902,140.09,140.07,5.52841977]
["bitfinex","SOLUSD",1641976525739,0.07962902,140.09,140.07,5.77841977]
["bitfinex","SOLUSD",1641976529140,0.07962902,140.09,140.07,5.52841977]
["bitfinex","SOLUSD",1641976529637,0.61560919,140.09,140.07,5.52841977]
["bitfinex","SOLUSD",1641976530640,0.61560919,140.09,140.06,10.7072]
["bitfinex","SOLUSD",1641976530837,0.61560919,140.09,140.06,10.9572]
["bitfinex","SOLUSD",1641976531042,0.61560919,140.09,140.07,2.4962198]
["bitfinex","SOLUSD",1641976531239,28.15161649,140.08,140.07,2.4962198]
["bitfinex","SOLUSD",1641976531441,28.15161649,140.08,140.06,0.25]
["bitfinex","SOLUSD",1641976531640,28.15161649,140.08,140.04,10.7087]
["bitfinex","SOLUSD",1641976531641,0.53598017,140.07,140.04,0.25]
["bitfinex","SOLUSD",1641976531838,0.53598017,140.07,139.97,75.9927]
["bitfinex","SOLUSD",1641976532442,11.51018017,140.07,139.98,10.7132]
["bitfinex","SOLUSD",1641976533038,11.76018017,140.07,139.98,10.7132]
["bitfinex","SOLUSD",1641976533239,11.76018017,140.07,139.98,10.9632]
["bitfinex","SOLUSD",1641976534542,0.79598017,140.07,139.98,10.9632]
["bitfinex","SOLUSD",1641976535344,0.53598017,140.07,139.98,10.9632]
["bitfinex","SOLUSD",1641976535546,3.53598017,140.07,140.01,10.7115]
["bitfinex","SOLUSD",1641976535843,3.53598017,140.07,140.01,10.9615]
["bitfinex","SOLUSD",1641976536144,3.53598017,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641976537145,3.53598017,140.07,140.01,10.9615]
["bitfinex","SOLUSD",1641976537548,3.53598017,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641976537744,3.53598017,140.07,139.99,10.9623]
["bitfinex","SOLUSD",1641976538144,3.53598017,140.07,140.0,1.15473025]
["bitfinex","SOLUSD",1641976538544,3.53598017,140.07,140.0,1.40473025]
["bitfinex","SOLUSD",1641976538744,3.53598017,140.07,140.01,10.7113]
["bitfinex","SOLUSD",1641976539145,3.53598017,140.07,140.01,10.9613]
["bitfinex","SOLUSD",1641976540549,0.26,140.06,140.01,10.7113]
["bitfinex","SOLUSD",1641976540749,3.53598017,140.07,140.01,10.7113]
["bitfinex","SOLUSD",1641976540949,3.53598017,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641976545589,3.53598017,140.07,140.01,10.9613]
["bitfinex","SOLUSD",1641976546989,3.53598017,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641976547391,3.53598017,140.07,140.02,10.9706]
["bitfinex","SOLUSD",1641976547792,3.53598017,140.07,140.02,11.2206]
["bitfinex","SOLUSD",1641976548794,3.53598017,140.07,140.02,10.7106]
["bitfinex","SOLUSD",1641976549294,3.78598017,140.07,140.0,10.7116]
["bitfinex","SOLUSD",1641976549496,3.78598017,140.07,139.98,23.4045]
["bitfinex","SOLUSD",1641976549697,28.30058017,140.07,139.94,11.55473025]
["bitfinex","SOLUSD",1641976550096,28.30058017,140.07,139.96,10.7147]
["bitfinex","SOLUSD",1641976550297,49.41478017,140.07,139.93,24.7077]
["bitfinex","SOLUSD",1641976550495,51.4375472,140.07,139.93,26.60419734]
["bitfinex","SOLUSD",1641976551501,51.4375472,140.07,139.95,79.6114]
["bitfinex","SOLUSD",1641976551698,2.02276703,140.05,139.95,90.3275]
["bitfinex","SOLUSD",1641976551898,31.2294428,140.04,139.95,90.3275]
["bitfinex","SOLUSD",1641976552100,34.2294428,140.04,139.95,90.3275]
["bitfinex","SOLUSD",1641976552297,34.4794428,140.04,139.95,90.3275]
["bitfinex","SOLUSD",1641976552497,0.26,140.03,139.95,90.3275]
["bitfinex","SOLUSD",1641976553497,0.26,140.03,139.95,90.0775]
["bitfinex","SOLUSD",1641976553697,0.26,140.03,139.93,58.4212]
["bitfinex","SOLUSD",1641976553927,0.26,140.03,139.93,10.717]
["bitfinex","SOLUSD",1641976554100,0.26,140.03,139.91,3.05122759]
["bitfinex","SOLUSD",1641976554302,33.8248,140.03,139.91,3.05122759]
["bitfinex","SOLUSD",1641976554499,14.55654913,140.02,139.91,3.05122759]
["bitfinex","SOLUSD",1641976554699,30.83240089,140.01,139.91,3.05122759]
["bitfinex","SOLUSD",1641976555098,3.0,140.0,139.91,1.15473025]
["bitfinex","SOLUSD",1641976555399,36.6186,140.0,139.91,1.15473025]
["bitfinex","SOLUSD",1641976555597,36.8686,140.0,139.91,1.15473025]
["bitfinex","SOLUSD",1641976555998,36.8686,140.0,139.91,11.87393025]
["bitfinex","SOLUSD",1641976556198,0.26,139.99,139.91,11.87393025]
["bitfinex","SOLUSD",1641976556401,0.26,139.99,139.91,12.12393025]
["bitfinex","SOLUSD",1641976556801,0.26,139.99,139.91,10.9692]
["bitfinex","SOLUSD",1641976565040,28.4142,140.0,139.91,10.9692]
["bitfinex","SOLUSD",1641976565239,28.4142,140.0,139.92,10.9777]
["bitfinex","SOLUSD",1641976565641,28.4142,140.0,139.92,11.2277]
["bitfinex","SOLUSD",1641976566344,23.1492,140.0,139.92,11.2277]
["bitfinex","SOLUSD",1641976567143,22.8992,140.0,139.92,11.2277]
["bitfinex","SOLUSD",1641976567343,22.8992,140.0,139.92,10.9677]
["bitfinex","SOLUSD",1641976567543,23.1492,140.0,139.9,10.7192]
["bitfinex","SOLUSD",1641976567747,28.4882,140.0,139.9,13.7192]
["bitfinex","SOLUSD",1641976567946,28.4882,140.0,139.9,10.7192]
["bitfinex","SOLUSD",1641976568746,0.26,139.99,139.9,10.7192]
["bitfinex","SOLUSD",1641976569044,28.4882,140.0,139.9,10.9692]
["bitfinex","SOLUSD",1641976569247,23.1492,140.0,139.9,10.9692]
["bitfinex","SOLUSD",1641976570545,0.26,139.99,139.9,10.9692]
["bitfinex","SOLUSD",1641976570746,8.465,139.99,139.9,10.9692]
["bitfinex","SOLUSD",1641976570944,25.02603513,139.98,139.9,10.9692]
["bitfinex","SOLUSD",1641976571145,48.61533513,139.98,139.9,10.9692]
["bitfinex","SOLUSD",1641976572750,48.61533513,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641976573451,48.61533513,139.98,139.9,10.7192]
["bitfinex","SOLUSD",1641976573650,77.21753513,139.98,139.89,24.3845]
["bitfinex","SOLUSD",1641976573851,77.21753513,139.98,139.87,77.8536]
["bitfinex","SOLUSD",1641976574050,3.0,139.97,139.87,77.8536]
["bitfinex","SOLUSD",1641976574249,13.65,139.97,139.83,23.3295]
["bitfinex","SOLUSD",1641976574452,22.998,139.96,139.83,95.5743]
["bitfinex","SOLUSD",1641976574651,31.72102939,139.94,139.83,95.5743]
["bitfinex","SOLUSD",1641976574852,23.0862,139.93,139.83,95.5743]
["bitfinex","SOLUSD",1641976575056,26.0862,139.93,139.83,95.5743]
["bitfinex","SOLUSD",1641976575250,10.7257,139.92,139.83,95.5743]
["bitfinex","SOLUSD",1641976575451,23.32475181,139.91,139.83,95.5743]
["bitfinex","SOLUSD",1641976575651,31.00875181,139.91,139.83,95.5743]
["bitfinex","SOLUSD",1641976576654,31.00875181,139.91,139.83,106.2994]
["bitfinex","SOLUSD",1641976577757,31.00875181,139.91,139.83,82.9699]
["bitfinex","SOLUSD",1641976578054,31.00875181,139.91,139.83,72.2448]
["bitfinex","SOLUSD",1641976578254,0.26,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641976578555,3.26,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641976578754,26.688,139.9,139.8,24.0092]
["bitfinex","SOLUSD",1641976579556,26.428,139.9,139.8,24.0092]
["bitfinex","SOLUSD",1641976579753,23.178,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641976579953,23.32475181,139.91,139.82,31.11146249]
["bitfinex","SOLUSD",1641976580180,23.32475181,139.91,139.82,31.36146249]
["bitfinex","SOLUSD",1641976580356,23.32475181,139.91,139.83,3.26]
["bitfinex","SOLUSD",1641976580754,23.32475181,139.91,139.83,3.51]
["bitfinex","SOLUSD",1641976581154,0.26,139.9,139.84,10.7246]
["bitfinex","SOLUSD",1641976581355,78.2578,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641976581958,78.2578,139.92,139.84,0.25]
["bitfinex","SOLUSD",1641976582159,78.2578,139.92,139.85,10.7231]
["bitfinex","SOLUSD",1641976582457,101.25779109,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641976583057,101.25779109,139.92,139.86,1.41920317]
["bitfinex","SOLUSD",1641976583257,101.25779109,139.92,139.86,1.66920317]
["bitfinex","SOLUSD",1641976584158,101.25779109,139.92,139.86,1.41920317]
["bitfinex","SOLUSD",1641976584761,101.25779109,139.92,139.86,11.88230317]
["bitfinex","SOLUSD",1641976584960,22.99999109,139.92,139.84,1.15920317]
["bitfinex","SOLUSD",1641976585158,23.24999109,139.92,139.83,1.89649734]
["bitfinex","SOLUSD",1641976585558,0.26,139.91,139.83,2.14649734]
["bitfinex","SOLUSD",1641976585760,0.26,139.91,139.83,10.9752]
["bitfinex","SOLUSD",1641976587463,0.26,139.91,139.84,10.9839]
["bitfinex","SOLUSD",1641976587767,0.26,139.91,139.84,11.2339]
["bitfinex","SOLUSD",1641976589161,0.26,139.91,139.84,13.13039734]
["bitfinex","SOLUSD",1641976589765,22.99999109,139.92,139.84,13.13039734]
["bitfinex","SOLUSD",1641976590262,22.99999109,139.92,139.84,12.87039734]
["bitfinex","SOLUSD",1641976593366,0.26,139.91,139.84,12.87039734]
["bitfinex","SOLUSD",1641976593566,0.26,139.91,139.84,10.9739]
["bitfinex","SOLUSD",1641976594468,0.26,139.91,139.84,12.87039734]
["bitfinex","SOLUSD",1641976595893,0.26,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641976596094,0.26,139.91,139.85,10.9833]
["bitfinex","SOLUSD",1641976596393,22.99999109,139.92,139.85,11.2333]
["bitfinex","SOLUSD",1641976597694,22.99999109,139.92,139.85,13.12979734]
["bitfinex","SOLUSD",1641976598495,22.99999109,139.92,139.87,10.722]
["bitfinex","SOLUSD",1641976598695,22.99999109,139.92,139.87,10.972]
["bitfinex","SOLUSD",1641976598896,22.99999109,139.92,139.88,0.26]
["bitfinex","SOLUSD",1641976599495,22.99999109,139.92,139.87,10.972]
["bitfinex","SOLUSD",1641976599895,22.99999109,139.92,139.87,10.722]
["bitfinex","SOLUSD",1641976600097,29.28699109,139.92,139.86,1.89649734]
["bitfinex","SOLUSD",1641976600697,29.53699109,139.92,139.86,1.89649734]
["bitfinex","SOLUSD",1641976601300,29.53699109,139.92,139.83,1.89649734]
["bitfinex","SOLUSD",1641976601497,23.713,139.91,139.83,1.89649734]
["bitfinex","SOLUSD",1641976601700,23.963,139.91,139.83,2.14649734]
["bitfinex","SOLUSD",1641976601897,0.26,139.9,139.83,2.14649734]
["bitfinex","SOLUSD",1641976602199,0.26,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641976602599,0.26,139.9,139.82,1.89649734]
["bitfinex","SOLUSD",1641976602799,0.26,139.9,139.83,10.7252]
["bitfinex","SOLUSD",1641976603502,0.26,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641976604101,0.26,139.9,139.83,2.15649734]
["bitfinex","SOLUSD",1641976604401,0.26,139.9,139.83,2.40649734]
["bitfinex","SOLUSD",1641976604902,0.26,139.9,139.84,1.89649734]
["bitfinex","SOLUSD",1641976605302,0.26,139.9,139.84,2.14649734]
["bitfinex","SOLUSD",1641976606603,22.99999109,139.92,139.84,2.14649734]
["bitfinex","SOLUSD",1641976606806,22.99999109,139.92,139.85,1.42367032]
["bitfinex","SOLUSD",1641976607006,22.99999109,139.92,139.85,4.42367032]
["bitfinex","SOLUSD",1641976607205,22.99999109,139.92,139.85,4.67367032]
["bitfinex","SOLUSD",1641976607406,22.99999109,139.92,139.85,3.51]
["bitfinex","SOLUSD",1641976608009,22.99999109,139.92,139.85,5.40649734]
["bitfinex","SOLUSD",1641976608808,22.99999109,139.92,139.88,10.7214]
["bitfinex","SOLUSD",1641976609209,22.99999109,139.92,139.88,10.9714]
["bitfinex","SOLUSD",1641976614816,0.26,139.91,139.88,10.7214]
["bitfinex","SOLUSD",1641976615019,0.53598017,139.9,139.88,10.7214]
["bitfinex","SOLUSD",1641976616017,23.06581284,139.89,139.88,10.7214]
["bitfinex","SOLUSD",1641976616219,23.06581284,139.89,139.88,0.25]
["bitfinex","SOLUSD",1641976616619,23.06581284,139.89,139.86,12.86889734]
["bitfinex","SOLUSD",1641976616819,23.06581284,139.89,139.88,3.03219997]
["bitfinex","SOLUSD",1641976617018,23.06581284,139.89,139.87,2.4962198]
["bitfinex","SOLUSD",1641976617221,23.06581284,139.89,139.87,2.7462198]
["bitfinex","SOLUSD",1641976617420,23.06581284,139.89,139.87,13.4684198]
["bitfinex","SOLUSD",1641976618019,0.53598017,139.9,139.88,3.03219997]
["bitfinex","SOLUSD",1641976618222,0.53598017,139.9,139.88,3.28219997]
["bitfinex","SOLUSD",1641976618421,104.5287,139.95,139.88,14.00369997]
["bitfinex","SOLUSD",1641976619121,30.61191362,139.94,139.88,14.00369997]
["bitfinex","SOLUSD",1641976620723,30.86191362,139.94,139.88,13.75369997]
["bitfinex","SOLUSD",1641976621025,30.86191362,139.94,139.88,3.03219997]
["bitfinex","SOLUSD",1641976621446,30.86191362,139.94,139.85,96.8515]
["bitfinex","SOLUSD",1641976621643,30.86191362,139.94,139.84,1.89649734]
["bitfinex","SOLUSD",1641976621847,24.2186,139.93,139.84,1.89649734]
["bitfinex","SOLUSD",1641976622045,31.7726,139.93,139.84,1.89649734]
["bitfinex","SOLUSD",1641976622343,32.0226,139.93,139.84,2.14649734]
["bitfinex","SOLUSD",1641976622745,32.0226,139.93,139.84,12.87049734]
["bitfinex","SOLUSD",1641976623145,32.0226,139.93,139.84,10.974]
["bitfinex","SOLUSD",1641976623746,24.7286,139.93,139.84,10.974]
["bitfinex","SOLUSD",1641976627551,43.2565,139.93,139.84,1.89649734]
["bitfinex","SOLUSD",1641976627750,13.4,139.92,139.8,3.79299467]
["bitfinex","SOLUSD",1641976628149,22.32260155,139.92,139.8,3.79299467]
["bitfinex","SOLUSD",1641976628349,22.32260155,139.92,139.77,47.086721]
["bitfinex","SOLUSD",1641976628350,30.90175993,139.9,139.77,47.086721]
["bitfinex","SOLUSD",1641976628550,37.7701,139.89,139.77,47.086721]
["bitfinex","SOLUSD",1641976628748,39.82487668,139.89,139.77,47.086721]
["bitfinex","SOLUSD",1641976628950,39.82487668,139.89,139.77,47.336721]
["bitfinex","SOLUSD",1641976629153,116.14597668,139.89,139.77,47.086721]
["bitfinex","SOLUSD",1641976629660,10.7318,139.84,139.77,47.086721]
["bitfinex","SOLUSD",1641976629860,23.7172226,139.83,139.77,47.086721]
["bitfinex","SOLUSD",1641976630657,23.7172226,139.83,139.77,47.336721]
["bitfinex","SOLUSD",1641976631061,30.5172226,139.83,139.77,47.086721]
["bitfinex","SOLUSD",1641976631456,41.2493226,139.83,139.77,47.086721]
["bitfinex","SOLUSD",1641976631657,0.26,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976632664,10.9928,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976633061,11.2428,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976633360,0.26,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976634160,0.26,139.82,139.77,47.336721]
["bitfinex","SOLUSD",1641976635068,0.26,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976635463,0.26,139.82,139.77,47.336721]
["bitfinex","SOLUSD",1641976636263,10.9928,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976636664,10.9928,139.82,139.77,47.336721]
["bitfinex","SOLUSD",1641976637266,11.2428,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976637465,17.5408,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976641974,27.9408,139.82,139.77,47.086721]
["bitfinex","SOLUSD",1641976642173,3.0,139.81,139.77,47.086721]
["bitfinex","SOLUSD",1641976642372,10.7347,139.8,139.77,47.086721]
["bitfinex","SOLUSD",1641976642572,0.53598017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976642971,29.95995177,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976646377,30.21995177,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976649310,29.95995177,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976649510,0.53598017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976649709,44.441,139.84,139.78,5.52841977]
["bitfinex","SOLUSD",1641976649910,44.441,139.84,139.77,47.086721]
["bitfinex","SOLUSD",1641976650511,3.0,139.83,139.77,47.086721]
["bitfinex","SOLUSD",1641976650711,10.7326,139.81,139.77,47.086721]
["bitfinex","SOLUSD",1641976651212,10.9826,139.81,139.77,47.086721]
["bitfinex","SOLUSD",1641976651415,26.22905305,139.8,139.77,47.086721]
["bitfinex","SOLUSD",1641976651814,26.47905305,139.8,139.77,47.086721]
["bitfinex","SOLUSD",1641976652714,37.21265305,139.8,139.77,47.086721]
["bitfinex","SOLUSD",1641976653415,0.79598017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976653714,11.53008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976653918,11.78008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976654618,11.53008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976655618,11.78008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976656018,11.53008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976660723,11.27008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976661123,11.52008017,139.79,139.77,47.086721]
["bitfinex","SOLUSD",1641976664426,0.26,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976664626,10.996,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976664828,10.736,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976665027,10.986,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976666226,11.246,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976669333,10.986,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976671431,13.986,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976672935,14.246,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976674534,3.51,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976676234,3.26,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976677035,14.2448,139.78,139.77,47.086721]
["bitfinex","SOLUSD",1641976677435,14.2448,139.78,139.77,2.1e-05]
["bitfinex","SOLUSD",1641976677835,24.6448,139.78,139.77,2.1e-05]
["bitfinex","SOLUSD",1641976678036,22.95398915,139.77,139.65,83.43999467]
["bitfinex","SOLUSD",1641976678236,10.7403,139.71,139.65,3.79299467]
["bitfinex","SOLUSD",1641976679037,25.09519492,139.7,139.64,73.2533]
["bitfinex","SOLUSD",1641976681568,25.09519492,139.7,139.64,73.5033]
["bitfinex","SOLUSD",1641976681769,0.26,139.69,139.64,73.5033]
["bitfinex","SOLUSD",1641976682170,0.26,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641976682369,0.26,139.69,139.63,10.9907]
["bitfinex","SOLUSD",1641976685473,0.26,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641976685671,11.0018,139.69,139.62,23.2959]
["bitfinex","SOLUSD",1641976689179,11.2518,139.69,139.62,23.2959]
["bitfinex","SOLUSD",1641976690782,11.0018,139.69,139.62,23.2959]
["bitfinex","SOLUSD",1641976690982,11.2518,139.69,139.62,23.2959]
["bitfinex","SOLUSD",1641976698392,10.7418,139.69,139.62,48.50460595]
["bitfinex","SOLUSD",1641976698591,25.09519492,139.7,139.62,24.4552043]
["bitfinex","SOLUSD",1641976698791,25.09519492,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641976699392,25.09519492,139.7,139.63,10.9992]
["bitfinex","SOLUSD",1641976699792,25.09519492,139.7,139.63,11.2492]
["bitfinex","SOLUSD",1641976700722,25.09519492,139.7,139.63,12.4085043]
["bitfinex","SOLUSD",1641976701620,25.09519492,139.7,139.63,11.2492]
["bitfinex","SOLUSD",1641976701821,25.09519492,139.7,139.63,10.9892]
["bitfinex","SOLUSD",1641976702222,0.26,139.69,139.63,10.9892]
["bitfinex","SOLUSD",1641976702423,0.26,139.69,139.64,0.26]
["bitfinex","SOLUSD",1641976702822,25.09519492,139.7,139.63,10.9892]
["bitfinex","SOLUSD",1641976703025,25.09519492,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641976703224,25.09519492,139.7,139.64,3.51]
["bitfinex","SOLUSD",1641976703624,25.09519492,139.7,139.64,14.2483]
["bitfinex","SOLUSD",1641976703823,25.09519492,139.7,139.64,11.2483]
["bitfinex","SOLUSD",1641976704627,25.09519492,139.7,139.65,3.0]
["bitfinex","SOLUSD",1641976704825,10.4,139.74,139.65,13.7376]
["bitfinex","SOLUSD",1641976705026,10.4,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641976705827,30.5587694,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641976709129,30.8087694,139.73,139.65,27.8753]
["bitfinex","SOLUSD",1641976709330,30.8087694,139.73,139.65,24.8753]
["bitfinex","SOLUSD",1641976709529,0.26,139.72,139.65,24.8753]
["bitfinex","SOLUSD",1641976710730,10.9996,139.72,139.65,24.8753]
["bitfinex","SOLUSD",1641976714332,35.4042,139.72,139.65,24.8753]
["bitfinex","SOLUSD",1641976715135,35.6542,139.72,139.61,27.43109467]
["bitfinex","SOLUSD",1641976715334,10.4,139.71,139.61,3.79299467]
["bitfinex","SOLUSD",1641976715534,10.7438,139.67,139.61,3.79299467]
["bitfinex","SOLUSD",1641976716234,22.56393858,139.66,139.6,75.2193]
["bitfinex","SOLUSD",1641976716435,22.56393858,139.66,139.6,75.4693]
["bitfinex","SOLUSD",1641976717539,102.8378,139.7,139.6,75.4693]
["bitfinex","SOLUSD",1641976717736,24.2516,139.72,139.61,28.6619043]
["bitfinex","SOLUSD",1641976718137,24.2516,139.72,139.62,11.5593043]
["bitfinex","SOLUSD",1641976718539,23.51497244,139.71,139.63,28.1438043]
["bitfinex","SOLUSD",1641976718740,23.51497244,139.71,139.63,28.3938043]
["bitfinex","SOLUSD",1641976718973,23.51497244,139.71,139.64,1.1593043]
["bitfinex","SOLUSD",1641976719141,23.51497244,139.71,139.64,1.4093043]
["bitfinex","SOLUSD",1641976719341,0.26,139.7,139.65,3.26]
["bitfinex","SOLUSD",1641976719541,0.26,139.7,139.65,13.9979]
["bitfinex","SOLUSD",1641976719744,0.26,139.7,139.65,14.2479]
["bitfinex","SOLUSD",1641976721646,0.26,139.7,139.65,11.2479]
["bitfinex","SOLUSD",1641976724750,23.51497244,139.71,139.65,11.2479]
["bitfinex","SOLUSD",1641976730654,23.51497244,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641976731055,23.51497244,139.71,139.63,23.9745]
["bitfinex","SOLUSD",1641976732154,11.0009,139.7,139.63,23.9745]
["bitfinex","SOLUSD",1641976732855,23.51497244,139.71,139.63,23.9745]
["bitfinex","SOLUSD",1641976733056,23.51497244,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641976734280,0.26,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641976734779,0.26,139.7,139.64,3.51]
["bitfinex","SOLUSD",1641976735581,0.26,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641976736884,0.26,139.7,139.64,3.51]
["bitfinex","SOLUSD",1641976737182,0.26,139.7,139.64,14.2488]
["bitfinex","SOLUSD",1641976740282,0.26,139.7,139.64,13.9888]
["bitfinex","SOLUSD",1641976740483,0.26,139.7,139.64,3.25]
["bitfinex","SOLUSD",1641976740684,0.26,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641976741084,24.4132,139.7,139.63,23.9745]
["bitfinex","SOLUSD",1641976741686,24.4132,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641976743990,24.4132,139.7,139.63,23.9745]
["bitfinex","SOLUSD",1641976744192,35.1541,139.7,139.63,23.9745]
["bitfinex","SOLUSD",1641976744393,35.4041,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641976744793,35.4041,139.7,139.6,75.4693]
["bitfinex","SOLUSD",1641976747797,3.0,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641976747995,10.7442,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641976748196,10.7442,139.66,139.6,2.03153885]
["bitfinex","SOLUSD",1641976748599,10.7442,139.66,139.6,2.28153885]
["bitfinex","SOLUSD",1641976748798,22.95279822,139.65,139.6,2.03153885]
["bitfinex","SOLUSD",1641976748997,22.95279822,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641976749201,22.95279822,139.65,139.58,5.03153885]
["bitfinex","SOLUSD",1641976749397,33.69749822,139.65,139.58,5.03153885]
["bitfinex","SOLUSD",1641976750203,33.69749822,139.65,139.58,5.28153885]
["bitfinex","SOLUSD",1641976750400,33.69749822,139.65,139.58,2.03153885]
["bitfinex","SOLUSD",1641976750600,33.94749822,139.65,139.58,2.03153885]
["bitfinex","SOLUSD",1641976750798,3.0,139.64,139.58,2.03153885]
["bitfinex","SOLUSD",1641976750999,10.7487,139.61,139.58,2.03153885]
["bitfinex","SOLUSD",1641976751200,23.95927099,139.6,139.58,2.03153885]
["bitfinex","SOLUSD",1641976751400,0.53598017,139.59,139.58,2.03153885]
["bitfinex","SOLUSD",1641976751599,0.79598017,139.59,139.58,2.03153885]
["bitfinex","SOLUSD",1641976752000,0.79598017,139.59,139.52,36.13873885]
["bitfinex","SOLUSD",1641976752399,0.79598017,139.59,139.52,12.43153885]
["bitfinex","SOLUSD",1641976753201,0.79598017,139.59,139.52,12.68153885]
["bitfinex","SOLUSD",1641976753401,11.54538017,139.59,139.52,2.28153885]
["bitfinex","SOLUSD",1641976753605,11.54538017,139.59,139.52,2.03153885]
["bitfinex","SOLUSD",1641976753805,11.79538017,139.59,139.52,2.03153885]
["bitfinex","SOLUSD",1641976754002,11.79538017,139.59,139.5,2.03153885]
["bitfinex","SOLUSD",1641976754403,34.76168017,139.59,139.5,2.03153885]
["bitfinex","SOLUSD",1641976754802,34.76168017,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641976755003,34.76168017,139.59,139.5,0.51]
["bitfinex","SOLUSD",1641976755206,34.76168017,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641976755604,34.76168017,139.59,139.49,104.52783885]
["bitfinex","SOLUSD",1641976755903,34.76168017,139.59,139.49,77.9968]
["bitfinex","SOLUSD",1641976756102,34.76168017,139.59,139.49,0.25]
["bitfinex","SOLUSD",1641976756305,34.76168017,139.59,139.48,2.28153885]
["bitfinex","SOLUSD",1641976756508,34.76168017,139.59,139.48,0.25]
["bitfinex","SOLUSD",1641976756705,112.94828017,139.59,139.48,3.0]
["bitfinex","SOLUSD",1641976757005,112.94828017,139.59,139.48,3.25]
["bitfinex","SOLUSD",1641976757406,112.94828017,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641976758809,112.94828017,139.59,139.49,11.0107]
["bitfinex","SOLUSD",1641976759007,112.94828017,139.59,139.49,11.2607]
["bitfinex","SOLUSD",1641976762015,112.94828017,139.59,139.49,11.0107]
["bitfinex","SOLUSD",1641976763519,112.94828017,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641976763717,101.94888017,139.59,139.5,3.25]
["bitfinex","SOLUSD",1641976763919,0.53598017,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641976764518,0.53598017,139.59,139.51,3.26]
["bitfinex","SOLUSD",1641976764720,0.53598017,139.59,139.51,3.51]
["bitfinex","SOLUSD",1641976765318,0.53598017,139.59,139.52,1.1593043]
["bitfinex","SOLUSD",1641976765518,0.53598017,139.59,139.53,3.26]
["bitfinex","SOLUSD",1641976765819,0.53598017,139.59,139.54,10.7474]
["bitfinex","SOLUSD",1641976766219,0.53598017,139.59,139.54,10.9974]
["bitfinex","SOLUSD",1641976767420,0.79598017,139.59,139.54,10.9974]
["bitfinex","SOLUSD",1641976769953,0.53598017,139.59,139.54,10.9974]
["bitfinex","SOLUSD",1641976770451,0.53598017,139.59,139.55,0.26]
["bitfinex","SOLUSD",1641976771554,0.53598017,139.59,139.55,10.7468]
["bitfinex","SOLUSD",1641976771756,0.53598017,139.59,139.55,10.9968]
["bitfinex","SOLUSD",1641976772155,0.53598017,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641976772355,0.53598017,139.59,139.52,22.99]
["bitfinex","SOLUSD",1641976772757,0.53598017,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641976772956,0.53598017,139.59,139.53,10.7478]
["bitfinex","SOLUSD",1641976773558,0.53598017,139.59,139.5,59.4187]
["bitfinex","SOLUSD",1641976773759,24.62858017,139.59,139.51,3.0]
["bitfinex","SOLUSD",1641976773957,24.62858017,139.59,139.52,10.7489]
["bitfinex","SOLUSD",1641976774158,24.87858017,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641976775470,24.87858017,139.59,139.5,3.51]
["bitfinex","SOLUSD",1641976775672,35.62808017,139.59,139.5,14.2602]
["bitfinex","SOLUSD",1641976776470,35.37808017,139.59,139.5,14.2602]
["bitfinex","SOLUSD",1641976777670,35.62808017,139.59,139.5,14.2602]
["bitfinex","SOLUSD",1641976777871,11.01,139.58,139.5,14.2602]
["bitfinex","SOLUSD",1641976778171,10.75,139.58,139.5,14.2602]
["bitfinex","SOLUSD",1641976778572,24.0926,139.59,139.5,14.2602]
["bitfinex","SOLUSD",1641976778772,3.0,139.58,139.5,16.29173885]
["bitfinex","SOLUSD",1641976779373,24.0926,139.59,139.51,2.03153885]
["bitfinex","SOLUSD",1641976779575,24.0926,139.59,139.52,13.7483]
["bitfinex","SOLUSD",1641976779775,24.0926,139.59,139.52,14.2583]
["bitfinex","SOLUSD",1641976779973,24.0926,139.59,139.52,10.9983]
["bitfinex","SOLUSD",1641976780372,34.842,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641976780571,35.092,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641976780973,35.092,139.59,139.51,2.28153885]
["bitfinex","SOLUSD",1641976781375,35.092,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641976782880,10.7494,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641976783076,23.95927099,139.6,139.52,0.26]
["bitfinex","SOLUSD",1641976783277,34.70787099,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641976783477,59.67767099,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641976783680,59.67767099,139.6,139.52,10.9986]
["bitfinex","SOLUSD",1641976784180,59.92767099,139.6,139.52,10.9986]
["bitfinex","SOLUSD",1641976785378,49.92767099,139.6,139.52,10.9986]
["bitfinex","SOLUSD",1641976785781,0.26,139.59,139.52,10.9986]
["bitfinex","SOLUSD",1641976785981,38.92907099,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641976786182,13.95927099,139.6,139.55,10.7463]
["bitfinex","SOLUSD",1641976786607,13.95927099,139.6,139.55,10.9963]
["bitfinex","SOLUSD",1641976786905,13.95927099,139.6,139.56,0.26]
["bitfinex","SOLUSD",1641976787307,13.95927099,139.6,139.53,13.7475]
["bitfinex","SOLUSD",1641976787507,19.84127099,139.6,139.52,2.03153885]
["bitfinex","SOLUSD",1641976787706,27.68497668,139.59,139.52,2.03153885]
["bitfinex","SOLUSD",1641976788105,27.93497668,139.59,139.52,2.03153885]
["bitfinex","SOLUSD",1641976788509,24.54116425,139.55,139.52,2.03153885]
["bitfinex","SOLUSD",1641976788710,24.79116425,139.55,139.47,2.03153885]
["bitfinex","SOLUSD",1641976789508,35.29426425,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641976789709,35.29426425,139.55,139.48,3.51]
["bitfinex","SOLUSD",1641976790110,24.54116425,139.55,139.48,3.51]
["bitfinex","SOLUSD",1641976790307,24.54116425,139.55,139.48,0.51]
["bitfinex","SOLUSD",1641976790708,24.54116425,139.55,139.48,11.2618]
["bitfinex","SOLUSD",1641976791009,24.54116425,139.55,139.48,13.04333885]
["bitfinex","SOLUSD",1641976791209,0.26,139.54,139.48,2.28153885]
["bitfinex","SOLUSD",1641976791807,0.26,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641976792007,25.2428,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641976792207,36.2466,139.54,139.47,2.03153885]
["bitfinex","SOLUSD",1641976792607,36.2466,139.54,139.46,2.03153885]
["bitfinex","SOLUSD",1641976793507,36.2466,139.54,139.46,2.28153885]
["bitfinex","SOLUSD",1641976794210,36.2466,139.54,139.46,0.25]
["bitfinex","SOLUSD",1641976794710,36.2466,139.54,139.45,74.0329]
["bitfinex","SOLUSD",1641976799917,46.6466,139.54,139.45,73.7829]
["bitfinex","SOLUSD",1641976800118,3.0,139.53,139.43,2.03153885]
["bitfinex","SOLUSD",1641976800317,10.7568,139.5,139.43,2.28153885]
["bitfinex","SOLUSD",1641976800616,31.22407968,139.49,139.43,2.03153885]
["bitfinex","SOLUSD",1641976800816,35.87,139.48,139.43,2.03153885]
["bitfinex","SOLUSD",1641976801018,13.4,139.47,139.41,2.03153885]
["bitfinex","SOLUSD",1641976801217,10.7626,139.44,139.41,2.03153885]
["bitfinex","SOLUSD",1641976801416,0.53598017,139.43,139.41,2.03153885]
["bitfinex","SOLUSD",1641976801827,28.62909559,139.42,139.41,2.03153885]
["bitfinex","SOLUSD",1641976802022,28.62909559,139.42,139.38,3.79299467]
["bitfinex","SOLUSD",1641976802222,28.62909559,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641976802422,39.39149559,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641976802625,39.39149559,139.42,139.37,2.03153885]
["bitfinex","SOLUSD",1641976803227,28.62909559,139.42,139.35,103.00273885]
["bitfinex","SOLUSD",1641976803428,28.62909559,139.42,139.36,3.0]
["bitfinex","SOLUSD",1641976803928,28.62909559,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641976806164,28.62909559,139.42,139.36,3.25]
["bitfinex","SOLUSD",1641976806358,28.62909559,139.42,139.37,10.7602]
["bitfinex","SOLUSD",1641976806759,28.62909559,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641976807263,39.39159559,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641976807660,39.39159559,139.42,139.36,3.25]
["bitfinex","SOLUSD",1641976808962,28.62909559,139.42,139.36,3.25]
["bitfinex","SOLUSD",1641976809764,0.26,139.41,139.36,3.25]
["bitfinex","SOLUSD",1641976811064,28.62909559,139.42,139.36,3.25]
["bitfinex","SOLUSD",1641976811463,28.62909559,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641976812464,28.62909559,139.42,139.36,14.0109]
["bitfinex","SOLUSD",1641976814069,28.62909559,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641976814268,28.62909559,139.42,139.37,11.0198]
["bitfinex","SOLUSD",1641976814667,28.62909559,139.42,139.37,11.2698]
["bitfinex","SOLUSD",1641976814966,28.62909559,139.42,139.38,3.0]
["bitfinex","SOLUSD",1641976815165,28.62909559,139.42,139.38,3.25]
["bitfinex","SOLUSD",1641976815365,28.62909559,139.42,139.39,0.26]
["bitfinex","SOLUSD",1641976815965,28.62909559,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641976816265,28.62909559,139.42,139.38,11.0089]
["bitfinex","SOLUSD",1641976816465,28.62909559,139.42,139.39,0.26]
["bitfinex","SOLUSD",1641976816868,0.53598017,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641976817569,0.53598017,139.41,139.38,11.0089]
["bitfinex","SOLUSD",1641976817768,0.53598017,139.41,139.38,0.25]
["bitfinex","SOLUSD",1641976818168,0.53598017,139.41,139.36,3.25]
["bitfinex","SOLUSD",1641976818971,0.53598017,139.41,139.37,0.26]
["bitfinex","SOLUSD",1641976819270,0.53598017,139.41,139.36,3.25]
["bitfinex","SOLUSD",1641976819670,0.53598017,139.41,139.37,10.7604]
["bitfinex","SOLUSD",1641976820070,0.53598017,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641976820270,0.53598017,139.41,139.38,3.25]
["bitfinex","SOLUSD",1641976820673,0.53598017,139.41,139.4,2.6315632]
["bitfinex","SOLUSD",1641976821071,0.53598017,139.41,139.4,2.8815632]
["bitfinex","SOLUSD",1641976823378,28.62909559,139.42,139.4,5.91376317]
["bitfinex","SOLUSD",1641976823778,28.62909559,139.42,139.4,8.40998297]
["bitfinex","SOLUSD",1641976824679,73.0419,139.45,139.4,8.40998297]
["bitfinex","SOLUSD",1641976824879,33.4277,139.46,139.4,8.40998297]
["bitfinex","SOLUSD",1641976825681,22.95027207,139.45,139.4,8.40998297]
["bitfinex","SOLUSD",1641976825881,22.95027207,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641976830288,22.95027207,139.45,139.43,6.0]
["bitfinex","SOLUSD",1641976830488,22.6677,139.46,139.44,5.52841977]
["bitfinex","SOLUSD",1641976830688,0.25,139.47,139.44,5.52841977]
["bitfinex","SOLUSD",1641976830890,0.53598017,139.46,139.44,3.03219997]
["bitfinex","SOLUSD",1641976831089,0.53598017,139.46,139.43,6.0]
["bitfinex","SOLUSD",1641976831516,24.81093734,139.46,139.43,6.0]
["bitfinex","SOLUSD",1641976835621,35.57023734,139.46,139.43,6.0]
["bitfinex","SOLUSD",1641976838222,35.82023734,139.46,139.43,6.0]
["bitfinex","SOLUSD",1641976838624,24.81093734,139.46,139.43,6.0]
["bitfinex","SOLUSD",1641976839425,0.26,139.45,139.43,6.0]
["bitfinex","SOLUSD",1641976839826,0.26,139.45,139.44,6.0]
["bitfinex","SOLUSD",1641976840829,113.946,139.49,139.44,6.0]
["bitfinex","SOLUSD",1641976841029,34.2122,139.49,139.44,6.25]
["bitfinex","SOLUSD",1641976841830,30.41103804,139.48,139.44,6.25]
["bitfinex","SOLUSD",1641976843830,23.4545,139.49,139.44,6.25]
["bitfinex","SOLUSD",1641976844230,33.7015,139.51,139.44,6.25]
["bitfinex","SOLUSD",1641976844632,22.9456,139.51,139.44,17.0051]
["bitfinex","SOLUSD",1641976844833,28.82796878,139.5,139.45,3.26]
["bitfinex","SOLUSD",1641976845232,28.82796878,139.5,139.45,3.25]
["bitfinex","SOLUSD",1641976845433,28.82796878,139.5,139.45,0.25]
["bitfinex","SOLUSD",1641976846235,28.82796878,139.5,139.44,17.0051]
["bitfinex","SOLUSD",1641976846833,28.82796878,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641976849438,28.82796878,139.5,139.46,6.0]
["bitfinex","SOLUSD",1641976849637,28.82796878,139.5,139.46,6.25]
["bitfinex","SOLUSD",1641976852137,28.82796878,139.5,139.48,2.6315632]
["bitfinex","SOLUSD",1641976852939,0.26,139.49,139.48,2.6315632]
["bitfinex","SOLUSD",1641976853140,0.79598017,139.49,139.48,2.6315632]
["bitfinex","SOLUSD",1641976854043,0.53598017,139.49,139.48,2.6315632]
["bitfinex","SOLUSD",1641976854241,28.82796878,139.5,139.48,8.40998297]
["bitfinex","SOLUSD",1641976854441,0.53598017,139.49,139.48,2.8815632]
["bitfinex","SOLUSD",1641976854639,0.53598017,139.49,139.48,2.6315632]
["bitfinex","SOLUSD",1641976858943,1.89890775,139.56,139.49,3.03219997]
["bitfinex","SOLUSD",1641976859145,1.89890775,139.56,139.49,3.28219997]
["bitfinex","SOLUSD",1641976859344,1.89890775,139.56,139.5,3.26]
["bitfinex","SOLUSD",1641976859545,1.89890775,139.56,139.53,10.7483]
["bitfinex","SOLUSD",1641976859745,1.89890775,139.56,139.53,10.9983]
["bitfinex","SOLUSD",1641976860147,26.77088241,139.57,139.53,10.9983]
["bitfinex","SOLUSD",1641976860945,26.77088241,139.57,139.54,0.26]
["bitfinex","SOLUSD",1641976861444,26.77088241,139.57,139.53,10.9983]
["bitfinex","SOLUSD",1641976861744,26.77088241,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641976861946,26.77088241,139.57,139.53,10.9983]
["bitfinex","SOLUSD",1641976862748,26.77088241,139.57,139.51,10.7492]
["bitfinex","SOLUSD",1641976863145,26.77088241,139.57,139.51,10.9992]
["bitfinex","SOLUSD",1641976863546,0.26,139.56,139.51,10.9992]
["bitfinex","SOLUSD",1641976864147,0.26,139.56,139.51,10.7492]
["bitfinex","SOLUSD",1641976864647,0.26,139.56,139.51,10.9992]
["bitfinex","SOLUSD",1641976865247,0.26,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641976865645,0.26,139.56,139.51,3.0]
["bitfinex","SOLUSD",1641976865847,0.26,139.56,139.48,2.6315632]
["bitfinex","SOLUSD",1641976866050,0.26,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641976866648,11.0124,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641976866850,11.0124,139.56,139.49,3.25]
["bitfinex","SOLUSD",1641976867050,11.0124,139.56,139.53,6.0]
["bitfinex","SOLUSD",1641976867249,11.2624,139.56,139.53,6.0]
["bitfinex","SOLUSD",1641976870053,11.0124,139.56,139.53,6.0]
["bitfinex","SOLUSD",1641976870251,11.2624,139.56,139.53,6.0]
["bitfinex","SOLUSD",1641976871753,0.26,139.56,139.54,8.69596314]
["bitfinex","SOLUSD",1641976873452,26.77088241,139.57,139.54,8.69596314]
["bitfinex","SOLUSD",1641976874858,0.26,139.56,139.54,8.69596314]
["bitfinex","SOLUSD",1641976875261,0.26,139.56,139.54,2.6315632]
["bitfinex","SOLUSD",1641976875661,0.26,139.56,139.54,2.8815632]
["bitfinex","SOLUSD",1641976876359,0.26,139.56,139.55,6.06439994]
["bitfinex","SOLUSD",1641976876562,0.26,139.56,139.54,2.8815632]
["bitfinex","SOLUSD",1641976878867,0.26,139.56,139.54,2.6315632]
["bitfinex","SOLUSD",1641976879468,26.77088241,139.57,139.54,2.6315632]
["bitfinex","SOLUSD",1641976880293,26.77088241,139.57,139.54,2.8815632]
["bitfinex","SOLUSD",1641976880691,1.19802517,139.57,139.54,2.8815632]
["bitfinex","SOLUSD",1641976880889,1.19802517,139.57,139.55,6.06439994]
["bitfinex","SOLUSD",1641976881291,1.19802517,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641976881490,1.19802517,139.57,139.54,2.6315632]
["bitfinex","SOLUSD",1641976883293,1.19802517,139.57,139.54,2.8815632]
["bitfinex","SOLUSD",1641976883893,1.19802517,139.57,139.55,6.06439994]
["bitfinex","SOLUSD",1641976884192,1.19802517,139.57,139.54,2.6315632]
["bitfinex","SOLUSD",1641976885493,1.19802517,139.57,139.54,2.8815632]
["bitfinex","SOLUSD",1641976886195,1.19802517,139.57,139.54,2.6315632]
["bitfinex","SOLUSD",1641976887597,1.19802517,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976889698,1.19802517,139.57,139.56,12.06439994]
["bitfinex","SOLUSD",1641976890701,1.19802517,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976892104,1.19802517,139.57,139.56,6.25]
["bitfinex","SOLUSD",1641976893306,1.19802517,139.57,139.56,12.31439994]
["bitfinex","SOLUSD",1641976893605,1.19802517,139.57,139.56,12.06439994]
["bitfinex","SOLUSD",1641976894103,1.19802517,139.57,139.56,12.31439994]
["bitfinex","SOLUSD",1641976894404,1.19802517,139.57,139.56,12.06439994]
["bitfinex","SOLUSD",1641976896908,1.19802517,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976897509,1.19802517,139.57,139.56,9.03219997]
["bitfinex","SOLUSD",1641976897709,1.19802517,139.57,139.56,12.06439994]
["bitfinex","SOLUSD",1641976898209,1.19802517,139.57,139.56,12.31439994]
["bitfinex","SOLUSD",1641976903843,1.19802517,139.57,139.56,6.25]
["bitfinex","SOLUSD",1641976905846,1.19802517,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976906145,28.68896326,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976907146,28.93896326,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976907546,28.68896326,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976907947,30.58787101,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976908749,28.68896326,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976909951,28.94896326,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976911457,29.19896326,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976911856,30.84787101,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976912056,30.58787101,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976912255,30.83787101,139.57,139.56,6.0]
["bitfinex","SOLUSD",1641976912655,33.83787101,139.57,139.54,2.6315632]
["bitfinex","SOLUSD",1641976912854,48.03777101,139.57,139.54,2.6315632]
["bitfinex","SOLUSD",1641976913054,3.0,139.56,139.54,2.6315632]
["bitfinex","SOLUSD",1641976913256,3.25,139.56,139.54,2.6315632]
["bitfinex","SOLUSD",1641976913464,0.26,139.55,139.54,2.6315632]
["bitfinex","SOLUSD",1641976913658,2.15890775,139.55,139.45,22.7817]
["bitfinex","SOLUSD",1641976913857,2.15890775,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641976914057,2.40890775,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641976914459,26.99070775,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641976914658,29.56264083,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641976914859,31.46154858,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641976915057,31.46154858,139.54,139.46,47.20692006]
["bitfinex","SOLUSD",1641976915257,31.46154858,139.54,139.47,3.26]
["bitfinex","SOLUSD",1641976915658,31.46154858,139.54,139.47,3.51]
["bitfinex","SOLUSD",1641976916163,29.56264083,139.54,139.47,3.51]
["bitfinex","SOLUSD",1641976916359,29.56264083,139.54,139.47,4.66736905]
["bitfinex","SOLUSD",1641976916761,29.56264083,139.54,139.47,15.41926905]
["bitfinex","SOLUSD",1641976917461,29.56264083,139.54,139.47,41.68891046]
["bitfinex","SOLUSD",1641976919264,24.5818,139.55,139.47,41.68891046]
["bitfinex","SOLUSD",1641976920267,31.92538623,139.57,139.47,41.68891046]
["bitfinex","SOLUSD",1641976920468,1.89890775,139.58,139.48,34.899]
["bitfinex","SOLUSD",1641976920666,1.89890775,139.58,139.52,10.7478]
["bitfinex","SOLUSD",1641976920865,1.89890775,139.58,139.52,16.2088]
["bitfinex","SOLUSD",1641976921065,1.89890775,139.58,139.53,3.26]
["bitfinex","SOLUSD",1641976921264,23.4186,139.6,139.53,3.51]
["bitfinex","SOLUSD",1641976921466,26.68422684,139.58,139.53,3.51]
["bitfinex","SOLUSD",1641976921966,26.68422684,139.58,139.53,0.51]
["bitfinex","SOLUSD",1641976922365,26.68422684,139.58,139.51,3.26]
["bitfinex","SOLUSD",1641976922767,26.68422684,139.58,139.52,10.7482]
["bitfinex","SOLUSD",1641976923168,26.68422684,139.58,139.51,3.25]
["bitfinex","SOLUSD",1641976923567,26.93422684,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641976923969,23.2418,139.57,139.49,72.2996]
["bitfinex","SOLUSD",1641976924168,10.7517,139.56,139.49,72.2996]
["bitfinex","SOLUSD",1641976924570,11.0017,139.56,139.49,72.2996]
["bitfinex","SOLUSD",1641976924970,31.58185588,139.55,139.49,72.2996]
["bitfinex","SOLUSD",1641976925170,31.83185588,139.55,139.49,72.2996]
["bitfinex","SOLUSD",1641976925375,31.83185588,139.55,139.47,23.2554]
["bitfinex","SOLUSD",1641976925376,42.58435588,139.55,139.47,34.0069]
["bitfinex","SOLUSD",1641976925571,42.58435588,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641976925771,42.58435588,139.55,139.48,3.25]
["bitfinex","SOLUSD",1641976926177,31.83185588,139.55,139.48,3.25]
["bitfinex","SOLUSD",1641976926973,3.26,139.54,139.48,3.25]
["bitfinex","SOLUSD",1641976927178,3.51,139.54,139.48,3.25]
["bitfinex","SOLUSD",1641976927576,3.51,139.54,139.48,14.001]
["bitfinex","SOLUSD",1641976927777,3.26,139.54,139.48,14.001]
["bitfinex","SOLUSD",1641976927975,3.26,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641976929177,0.26,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641976934011,36.14200775,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641976934712,59.13644327,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641976935515,59.13644327,139.57,139.49,24.7237]
["bitfinex","SOLUSD",1641976935713,59.13644327,139.57,139.49,24.9737]
["bitfinex","SOLUSD",1641976935913,58.88644327,139.57,139.49,24.9737]
["bitfinex","SOLUSD",1641976936917,58.88644327,139.57,139.56,5.0]
["bitfinex","SOLUSD",1641976937116,38.64464327,139.57,139.56,5.0]
["bitfinex","SOLUSD",1641976937619,38.90464327,139.57,139.56,5.0]
["bitfinex","SOLUSD",1641976937817,15.91020775,139.57,139.56,5.0]
["bitfinex","SOLUSD",1641976938418,12.91020775,139.57,139.56,5.0]
["bitfinex","SOLUSD",1641976939021,1.89890775,139.57,139.56,5.0]
["bitfinex","SOLUSD",1641976939217,1.89890775,139.57,139.56,11.06439994]
["bitfinex","SOLUSD",1641976939619,1.89890775,139.57,139.56,17.68039994]
["bitfinex","SOLUSD",1641976939824,1.89890775,139.57,139.56,20.68039994]
["bitfinex","SOLUSD",1641976940019,1.89890775,139.57,139.56,20.94039994]
["bitfinex","SOLUSD",1641976940920,1.89890775,139.61,139.57,23.69910272]
["bitfinex","SOLUSD",1641976941226,1.89890775,139.61,139.57,23.94910272]
["bitfinex","SOLUSD",1641976941422,1.89890775,139.61,139.58,3.26]
["bitfinex","SOLUSD",1641976941821,1.89890775,139.61,139.59,6.06439994]
["bitfinex","SOLUSD",1641976942022,1.89890775,139.61,139.6,0.26]
["bitfinex","SOLUSD",1641976942420,1.89890775,139.64,139.59,14.62539994]
["bitfinex","SOLUSD",1641976942621,29.78686778,139.63,139.59,14.62539994]
["bitfinex","SOLUSD",1641976943421,29.78686778,139.63,139.59,14.37539994]
["bitfinex","SOLUSD",1641976943621,30.03686778,139.63,139.59,6.06439994]
["bitfinex","SOLUSD",1641976944051,29.78686778,139.63,139.59,6.06439994]
["bitfinex","SOLUSD",1641976944322,29.78686778,139.63,139.56,29.1388]
["bitfinex","SOLUSD",1641976944524,30.03686778,139.63,139.56,29.3888]
["bitfinex","SOLUSD",1641976945125,30.03686778,139.63,139.56,5.25]
["bitfinex","SOLUSD",1641976945724,42.68197553,139.63,139.56,5.25]
["bitfinex","SOLUSD",1641976946324,42.68197553,139.63,139.56,5.0]
["bitfinex","SOLUSD",1641976946727,0.26,139.62,139.56,5.25]
["bitfinex","SOLUSD",1641976946923,42.68197553,139.63,139.56,5.25]
["bitfinex","SOLUSD",1641976947624,42.43197553,139.63,139.56,5.25]
["bitfinex","SOLUSD",1641976947829,42.43197553,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641976948626,29.78686778,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641976949026,0.26,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641976952534,0.26,139.62,139.61,0.23450761]
["bitfinex","SOLUSD",1641976957842,0.26,139.62,139.5,33.4479]
["bitfinex","SOLUSD",1641976958043,56.23807668,139.62,139.49,10.7502]
["bitfinex","SOLUSD",1641976958247,130.03897668,139.62,139.47,2.03153885]
["bitfinex","SOLUSD",1641976958446,7.97460302,139.61,139.47,2.03153885]
["bitfinex","SOLUSD",1641976958645,34.4972,139.6,139.47,2.03153885]
["bitfinex","SOLUSD",1641976958844,24.31889159,139.59,139.47,2.03153885]
["bitfinex","SOLUSD",1641976959068,10.7553,139.53,139.47,2.03153885]
["bitfinex","SOLUSD",1641976959268,11.0053,139.53,139.45,25.475761]
["bitfinex","SOLUSD",1641976959471,25.91415757,139.52,139.45,25.725761]
["bitfinex","SOLUSD",1641976960669,10.7546,139.52,139.45,25.725761]
["bitfinex","SOLUSD",1641976960870,10.7546,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641976961972,10.7539,139.53,139.46,0.26]
["bitfinex","SOLUSD",1641976964474,23.9311,139.54,139.46,0.26]
["bitfinex","SOLUSD",1641976964675,100.07720775,139.57,139.46,6.921]
["bitfinex","SOLUSD",1641976964876,100.07720775,139.57,139.46,9.921]
["bitfinex","SOLUSD",1641976965076,100.07720775,139.57,139.48,10.7505]
["bitfinex","SOLUSD",1641976965276,100.07720775,139.57,139.48,11.0005]
["bitfinex","SOLUSD",1641976965476,98.1783,139.57,139.49,29.40735171]
["bitfinex","SOLUSD",1641976965678,98.1783,139.57,139.49,29.65735171]
["bitfinex","SOLUSD",1641976965976,0.26,139.56,139.49,29.65735171]
["bitfinex","SOLUSD",1641976966574,0.26,139.56,139.49,40.40745171]
["bitfinex","SOLUSD",1641976967076,1.89890775,139.59,139.49,40.40745171]
["bitfinex","SOLUSD",1641976967278,1.89890775,139.59,139.49,110.29745171]
["bitfinex","SOLUSD",1641976967476,1.89890775,139.59,139.5,4.1544952]
["bitfinex","SOLUSD",1641976967676,1.89890775,139.6,139.54,10.7455]
["bitfinex","SOLUSD",1641976967878,1.89890775,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641976968079,1.89890775,139.6,139.55,3.26]
["bitfinex","SOLUSD",1641976968276,1.89890775,139.6,139.55,4.6644952]
["bitfinex","SOLUSD",1641976968679,1.89890775,139.6,139.55,3.51]
["bitfinex","SOLUSD",1641976968978,12.64370775,139.65,139.57,10.7443]
["bitfinex","SOLUSD",1641976969176,12.64370775,139.65,139.57,18.0193]
["bitfinex","SOLUSD",1641976969377,12.64370775,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641976969578,1.89890775,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641976969780,29.91472035,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641976970778,29.91472035,139.64,139.55,13.7453]
["bitfinex","SOLUSD",1641976970978,29.91472035,139.64,139.54,77.9932]
["bitfinex","SOLUSD",1641976971184,29.91472035,139.64,139.54,78.2432]
["bitfinex","SOLUSD",1641976971379,0.26,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641976971782,11.0064,139.63,139.54,78.2432]
["bitfinex","SOLUSD",1641976971980,11.0064,139.63,139.55,11.0059]
["bitfinex","SOLUSD",1641976972179,11.0064,139.63,139.55,11.2559]
["bitfinex","SOLUSD",1641976972579,0.26,139.63,139.55,17.1399]
["bitfinex","SOLUSD",1641976972779,29.91472035,139.64,139.55,17.1399]
["bitfinex","SOLUSD",1641976972980,29.91472035,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641976973181,29.91472035,139.64,139.56,3.25]
["bitfinex","SOLUSD",1641976973480,29.91472035,139.64,139.57,11.0042]
["bitfinex","SOLUSD",1641976973681,29.91472035,139.64,139.57,11.2542]
["bitfinex","SOLUSD",1641976975382,40.66012035,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641976975581,40.91012035,139.64,139.55,13.9954]
["bitfinex","SOLUSD",1641976975783,40.91012035,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641976976385,40.91012035,139.64,139.55,3.25]
["bitfinex","SOLUSD",1641976977183,40.91012035,139.64,139.56,31.55048409]
["bitfinex","SOLUSD",1641976977184,40.66012035,139.64,139.56,31.55048409]
["bitfinex","SOLUSD",1641976977386,29.91472035,139.64,139.56,31.55048409]
["bitfinex","SOLUSD",1641976977584,29.91472035,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641976977783,29.91472035,139.64,139.57,3.26]
["bitfinex","SOLUSD",1641976977984,29.91472035,139.64,139.57,3.51]
["bitfinex","SOLUSD",1641976978483,29.91472035,139.64,139.57,14.2542]
["bitfinex","SOLUSD",1641976985193,29.91472035,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641976985194,40.91032035,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641976985623,40.91032035,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641976985825,0.26,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641976986626,0.26,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641976987028,0.26,139.63,139.57,3.25]
["bitfinex","SOLUSD",1641976987231,0.26,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641976987426,11.0064,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641976987628,11.2564,139.63,139.55,3.51]
["bitfinex","SOLUSD",1641976988228,10.9964,139.63,139.55,3.51]
["bitfinex","SOLUSD",1641976988428,0.25,139.63,139.55,14.256]
["bitfinex","SOLUSD",1641976988930,52.86382035,139.64,139.55,14.256]
["bitfinex","SOLUSD",1641976989146,52.86382035,139.64,139.55,19.661]
["bitfinex","SOLUSD",1641976990731,29.91472035,139.64,139.55,19.661]
["bitfinex","SOLUSD",1641976992232,11.88110369,139.66,139.55,19.661]
["bitfinex","SOLUSD",1641976992433,1.89890775,139.67,139.56,10.4]
["bitfinex","SOLUSD",1641976992637,1.89890775,139.67,139.56,34.5088]
["bitfinex","SOLUSD",1641976992833,1.89890775,139.67,139.61,10.7393]
["bitfinex","SOLUSD",1641976993034,1.89890775,139.67,139.62,13.66]
["bitfinex","SOLUSD",1641976993333,1.89890775,139.68,139.63,23.23741603]
["bitfinex","SOLUSD",1641976993533,1.89890775,139.68,139.64,3.0]
["bitfinex","SOLUSD",1641976993733,7.75e-06,139.68,139.64,21.623]
["bitfinex","SOLUSD",1641976993936,7.75e-06,139.68,139.65,0.26]
["bitfinex","SOLUSD",1641976994135,7.75e-06,139.68,139.66,13.76869997]
["bitfinex","SOLUSD",1641976994435,7.75e-06,139.68,139.67,0.26]
["bitfinex","SOLUSD",1641976994636,25.72180129,139.71,139.67,8.584]
["bitfinex","SOLUSD",1641976995033,25.72180129,139.71,139.67,8.834]
["bitfinex","SOLUSD",1641976995634,25.72180129,139.71,139.67,19.569]
["bitfinex","SOLUSD",1641976995834,14.78043407,139.78,139.67,19.569]
["bitfinex","SOLUSD",1641976996433,10.7349,139.78,139.67,19.569]
["bitfinex","SOLUSD",1641976996835,28.07334587,139.77,139.67,47.95131927]
["bitfinex","SOLUSD",1641976998136,28.32334587,139.77,139.67,47.95131927]
["bitfinex","SOLUSD",1641976998634,28.32334587,139.77,139.67,47.69131927]
["bitfinex","SOLUSD",1641976999435,28.07334587,139.77,139.67,47.44131927]
["bitfinex","SOLUSD",1641976999637,28.32334587,139.77,139.67,47.44131927]
["bitfinex","SOLUSD",1641976999938,28.32334587,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641977000136,39.05914587,139.77,139.67,24.135]
["bitfinex","SOLUSD",1641977000337,3.0,139.76,139.67,24.135]
["bitfinex","SOLUSD",1641977000743,3.25,139.76,139.67,24.385]
["bitfinex","SOLUSD",1641977000938,3.25,139.76,139.67,21.385]
["bitfinex","SOLUSD",1641977001438,3.25,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641977001639,0.26,139.75,139.68,10.9963]
["bitfinex","SOLUSD",1641977001839,10.9868,139.76,139.68,10.9963]
["bitfinex","SOLUSD",1641977002039,10.9868,139.76,139.68,11.2463]
["bitfinex","SOLUSD",1641977002040,10.7368,139.76,139.68,11.2463]
["bitfinex","SOLUSD",1641977002240,27.81334587,139.77,139.68,11.2463]
["bitfinex","SOLUSD",1641977002442,27.81334587,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641977002642,28.06334587,139.77,139.66,35.7832]
["bitfinex","SOLUSD",1641977002840,44.43174587,139.77,139.65,88.1792]
["bitfinex","SOLUSD",1641977003041,44.43174587,139.77,139.61,10.4]
["bitfinex","SOLUSD",1641977003240,56.1744,139.76,139.61,88.2044]
["bitfinex","SOLUSD",1641977003441,59.1744,139.76,139.61,88.2044]
["bitfinex","SOLUSD",1641977003741,59.4244,139.76,139.62,23.32942106]
["bitfinex","SOLUSD",1641977004149,59.4244,139.76,139.63,3.0]
["bitfinex","SOLUSD",1641977004541,59.4244,139.76,139.63,3.25]
["bitfinex","SOLUSD",1641977004744,26.94118532,139.71,139.64,10.7396]
["bitfinex","SOLUSD",1641977004944,26.94118532,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641977005944,26.94118532,139.71,139.65,10.7388]
["bitfinex","SOLUSD",1641977006145,26.94118532,139.71,139.65,10.9888]
["bitfinex","SOLUSD",1641977006348,26.94118532,139.71,139.66,0.26]
["bitfinex","SOLUSD",1641977007448,26.94118532,139.71,139.65,10.9888]
["bitfinex","SOLUSD",1641977007644,37.68128532,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641977008047,26.94118532,139.71,139.63,3.25]
["bitfinex","SOLUSD",1641977008448,26.94118532,139.71,139.63,13.65]
["bitfinex","SOLUSD",1641977008849,26.94118532,139.71,139.67,10.7373]
["bitfinex","SOLUSD",1641977009248,26.94118532,139.71,139.68,0.26]
["bitfinex","SOLUSD",1641977010148,26.94118532,139.71,139.69,3.03219997]
["bitfinex","SOLUSD",1641977010354,26.94118532,139.71,139.67,0.25]
["bitfinex","SOLUSD",1641977010747,26.94118532,139.71,139.66,0.26]
["bitfinex","SOLUSD",1641977013372,26.94118532,139.71,139.66,10.9981]
["bitfinex","SOLUSD",1641977013672,26.94118532,139.71,139.66,11.2481]
["bitfinex","SOLUSD",1641977019882,35.2935,139.74,139.66,11.2481]
["bitfinex","SOLUSD",1641977020385,35.5435,139.74,139.66,11.2481]
["bitfinex","SOLUSD",1641977020781,60.47775741,139.74,139.66,11.2481]
["bitfinex","SOLUSD",1641977021080,49.73985741,139.74,139.66,11.2481]
["bitfinex","SOLUSD",1641977022082,24.5556,139.74,139.66,11.2481]
["bitfinex","SOLUSD",1641977022282,24.5556,139.74,139.66,12.40423897]
["bitfinex","SOLUSD",1641977022482,24.5556,139.74,139.67,3.0]
["bitfinex","SOLUSD",1641977022682,24.5556,139.74,139.69,10.7357]
["bitfinex","SOLUSD",1641977023082,24.5556,139.74,139.69,10.9857]
["bitfinex","SOLUSD",1641977025383,24.5556,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641977025783,24.5556,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641977025983,24.5556,139.74,139.66,53.41116073]
["bitfinex","SOLUSD",1641977026483,24.5556,139.74,139.67,3.0]
["bitfinex","SOLUSD",1641977026685,24.5556,139.74,139.68,10.7365]
["bitfinex","SOLUSD",1641977026887,24.5556,139.74,139.68,10.9965]
["bitfinex","SOLUSD",1641977027182,24.5556,139.74,139.68,11.2465]
["bitfinex","SOLUSD",1641977028585,24.8056,139.74,139.68,11.2465]
["bitfinex","SOLUSD",1641977029587,24.5556,139.74,139.68,11.2465]
["bitfinex","SOLUSD",1641977029787,24.8056,139.74,139.68,11.2465]
["bitfinex","SOLUSD",1641977032890,24.5556,139.74,139.68,11.2465]
["bitfinex","SOLUSD",1641977033292,24.5556,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641977033492,35.2935,139.74,139.66,10.7376]
["bitfinex","SOLUSD",1641977033690,35.2935,139.74,139.66,10.9876]
["bitfinex","SOLUSD",1641977033691,0.26,139.73,139.66,10.9876]
["bitfinex","SOLUSD",1641977038197,0.26,139.73,139.67,10.9969]
["bitfinex","SOLUSD",1641977038397,0.26,139.73,139.67,10.7369]
["bitfinex","SOLUSD",1641977038599,35.2934,139.74,139.67,10.9869]
["bitfinex","SOLUSD",1641977039197,35.5434,139.74,139.67,10.9869]
["bitfinex","SOLUSD",1641977041604,28.5434,139.74,139.67,10.9869]
["bitfinex","SOLUSD",1641977041799,0.26,139.73,139.67,41.85299059]
["bitfinex","SOLUSD",1641977047538,0.26,139.73,139.67,10.9869]
["bitfinex","SOLUSD",1641977050437,10.9985,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641977050638,11.2485,139.73,139.66,3.0]
["bitfinex","SOLUSD",1641977051142,11.2485,139.73,139.66,3.25]
["bitfinex","SOLUSD",1641977051642,28.57338214,139.72,139.66,3.25]
["bitfinex","SOLUSD",1641977052240,28.82338214,139.72,139.66,3.25]
["bitfinex","SOLUSD",1641977053240,39.31258214,139.72,139.66,3.25]
["bitfinex","SOLUSD",1641977053640,28.57338214,139.72,139.66,13.9881]
["bitfinex","SOLUSD",1641977053940,28.57338214,139.72,139.66,10.9881]
["bitfinex","SOLUSD",1641977055644,0.26,139.71,139.66,10.9881]
["bitfinex","SOLUSD",1641977056444,28.57338214,139.72,139.66,10.9881]
["bitfinex","SOLUSD",1641977058949,28.57338214,139.72,139.66,40.69344623]
["bitfinex","SOLUSD",1641977060047,28.57338214,139.72,139.67,10.9974]
["bitfinex","SOLUSD",1641977060250,28.57338214,139.72,139.67,10.9874]
["bitfinex","SOLUSD",1641977061546,28.294,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977061748,28.544,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977062551,52.37448743,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977062948,41.63608743,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977063949,41.38608743,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977065250,41.63608743,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977065851,0.26,139.73,139.67,10.9874]
["bitfinex","SOLUSD",1641977071260,41.63608743,139.74,139.67,10.9874]
["bitfinex","SOLUSD",1641977071461,41.63608743,139.74,139.68,10.9968]
["bitfinex","SOLUSD",1641977071667,41.63608743,139.74,139.68,11.2468]
["bitfinex","SOLUSD",1641977071865,41.38608743,139.74,139.68,11.2468]
["bitfinex","SOLUSD",1641977073268,41.63608743,139.74,139.68,11.2468]
["bitfinex","SOLUSD",1641977073667,41.38608743,139.74,139.68,11.2468]
["bitfinex","SOLUSD",1641977074169,41.38608743,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641977074572,41.38608743,139.74,139.66,10.7376]
["bitfinex","SOLUSD",1641977074768,41.38608743,139.74,139.66,10.9876]
["bitfinex","SOLUSD",1641977074969,41.38608743,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641977075172,52.37408743,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641977075772,52.37408743,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641977075971,56.4196215,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641977076370,56.4196215,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641977076571,56.4196215,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641977076774,56.4196215,139.74,139.66,10.9982]
["bitfinex","SOLUSD",1641977077076,52.37408743,139.74,139.66,11.2482]
["bitfinex","SOLUSD",1641977077775,56.4196215,139.74,139.66,11.2482]
["bitfinex","SOLUSD",1641977078379,0.26,139.73,139.66,11.2482]
["bitfinex","SOLUSD",1641977079697,52.12408743,139.74,139.66,11.2482]
["bitfinex","SOLUSD",1641977080396,41.38608743,139.74,139.66,11.2482]
["bitfinex","SOLUSD",1641977080898,41.38608743,139.74,139.66,40.91991192]
["bitfinex","SOLUSD",1641977081899,41.38608743,139.74,139.66,65.90661192]
["bitfinex","SOLUSD",1641977082098,0.26,139.73,139.66,65.90661192]
["bitfinex","SOLUSD",1641977082301,41.38608743,139.74,139.66,65.90661192]
["bitfinex","SOLUSD",1641977082499,41.38608743,139.74,139.68,10.7363]
["bitfinex","SOLUSD",1641977082699,41.38608743,139.74,139.68,10.9863]
["bitfinex","SOLUSD",1641977082898,41.38608743,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641977085102,41.63608743,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641977085303,41.38608743,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641977085702,41.63608743,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641977086303,41.38608743,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641977086903,2.9857,139.73,139.69,10.996]
["bitfinex","SOLUSD",1641977087104,2.9857,139.73,139.69,11.246]
["bitfinex","SOLUSD",1641977088105,2.9857,139.73,139.69,10.736]
["bitfinex","SOLUSD",1641977088307,3.2357,139.73,139.63,10.4]
["bitfinex","SOLUSD",1641977088507,24.2338,139.72,139.62,46.2759]
["bitfinex","SOLUSD",1641977088709,34.64657668,139.72,139.62,23.2611]
["bitfinex","SOLUSD",1641977088909,1.80477668,139.71,139.6,3.79299467]
["bitfinex","SOLUSD",1641977089109,30.19509477,139.7,139.61,77.8044]
["bitfinex","SOLUSD",1641977089508,30.44509477,139.7,139.61,77.8044]
["bitfinex","SOLUSD",1641977089810,0.26,139.69,139.61,77.8044]
["bitfinex","SOLUSD",1641977090210,3.2457,139.69,139.61,77.8044]
["bitfinex","SOLUSD",1641977090414,3.2457,139.69,139.61,101.02977734]
["bitfinex","SOLUSD",1641977090608,10.7432,139.67,139.61,101.02977734]
["bitfinex","SOLUSD",1641977090808,2.9857,139.69,139.61,101.02977734]
["bitfinex","SOLUSD",1641977091009,2.9857,139.69,139.62,1.15613897]
["bitfinex","SOLUSD",1641977091208,2.9857,139.69,139.62,4.40613897]
["bitfinex","SOLUSD",1641977091811,2.9857,139.69,139.63,0.26]
["bitfinex","SOLUSD",1641977092814,2.9857,139.69,139.64,10.7398]
["bitfinex","SOLUSD",1641977093015,2.9857,139.69,139.64,39.79576535]
["bitfinex","SOLUSD",1641977093216,2.9857,139.69,139.64,40.04576535]
["bitfinex","SOLUSD",1641977093714,2.9857,139.7,139.64,40.04576535]
["bitfinex","SOLUSD",1641977094315,2.9857,139.7,139.65,0.26]
["bitfinex","SOLUSD",1641977095517,2.9857,139.7,139.62,37.3381]
["bitfinex","SOLUSD",1641977095715,13.7266,139.7,139.62,37.3381]
["bitfinex","SOLUSD",1641977095915,2.9857,139.7,139.62,37.3381]
["bitfinex","SOLUSD",1641977096516,2.9857,139.7,139.62,66.12231129]
["bitfinex","SOLUSD",1641977096918,2.9857,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641977097117,3.2357,139.7,139.63,11.0003]
["bitfinex","SOLUSD",1641977097417,2.9857,139.7,139.63,11.0003]
["bitfinex","SOLUSD",1641977098521,2.9857,139.7,139.63,11.2503]
["bitfinex","SOLUSD",1641977103124,2.9857,139.7,139.63,11.0003]
["bitfinex","SOLUSD",1641977104724,2.9857,139.7,139.63,11.2503]
["bitfinex","SOLUSD",1641977106456,2.9857,139.7,139.63,10.9903]
["bitfinex","SOLUSD",1641977106855,26.7886,139.7,139.63,10.9903]
["bitfinex","SOLUSD",1641977107659,37.5295,139.7,139.63,10.9903]
["bitfinex","SOLUSD",1641977108259,26.7886,139.7,139.63,10.9903]
["bitfinex","SOLUSD",1641977108858,26.7886,139.7,139.65,10.7386]
["bitfinex","SOLUSD",1641977109058,26.7886,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641977109258,2.9857,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641977109457,2.9857,139.7,139.64,4.4131944]
["bitfinex","SOLUSD",1641977109657,2.9857,139.7,139.64,4.6631944]
["bitfinex","SOLUSD",1641977109859,2.9857,139.72,139.64,3.51]
["bitfinex","SOLUSD",1641977110060,2.9857,139.72,139.65,22.6477]
["bitfinex","SOLUSD",1641977110260,0.26,139.71,139.65,22.8977]
["bitfinex","SOLUSD",1641977110462,2.9857,139.72,139.66,30.40532322]
["bitfinex","SOLUSD",1641977110663,2.9857,139.72,139.66,47.22652322]
["bitfinex","SOLUSD",1641977111067,2.9857,139.72,139.67,3.0]
["bitfinex","SOLUSD",1641977111263,2.9857,139.72,139.67,3.25]
["bitfinex","SOLUSD",1641977111463,2.9857,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641977111668,2.9857,139.72,139.7,10.7352]
["bitfinex","SOLUSD",1641977111864,2.9857,139.72,139.71,3.03219997]
["bitfinex","SOLUSD",1641977113165,2.9857,139.73,139.71,3.03219997]
["bitfinex","SOLUSD",1641977113767,2.9857,139.73,139.71,13.76659997]
["bitfinex","SOLUSD",1641977114267,2.9857,139.73,139.71,10.7344]
["bitfinex","SOLUSD",1641977114665,2.9857,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641977114865,2.9857,139.73,139.69,10.7352]
["bitfinex","SOLUSD",1641977115265,2.9857,139.73,139.69,10.9852]
["bitfinex","SOLUSD",1641977119371,2.9857,139.73,139.69,10.7352]
["bitfinex","SOLUSD",1641977119973,2.9857,139.74,139.69,10.7352]
["bitfinex","SOLUSD",1641977120173,2.4857,139.74,139.69,10.7352]
["bitfinex","SOLUSD",1641977120577,2.4857,139.74,139.69,10.9852]
["bitfinex","SOLUSD",1641977121975,2.4857,139.74,139.7,0.26]
["bitfinex","SOLUSD",1641977122376,2.4857,139.74,139.71,10.7339]
["bitfinex","SOLUSD",1641977122775,2.4857,139.74,139.72,6.06439994]
["bitfinex","SOLUSD",1641977123177,2.4857,139.75,139.72,6.06439994]
["bitfinex","SOLUSD",1641977124102,2.4857,139.75,139.73,0.26]
["bitfinex","SOLUSD",1641977124278,2.4857,139.75,139.74,6.06439994]
["bitfinex","SOLUSD",1641977124478,2.4857,139.75,139.74,6.32439994]
["bitfinex","SOLUSD",1641977124676,2.4857,139.75,139.74,9.57439994]
["bitfinex","SOLUSD",1641977125077,2.4857,139.75,139.74,32.33484817]
["bitfinex","SOLUSD",1641977125677,2.4857,139.75,139.74,43.06574817]
["bitfinex","SOLUSD",1641977126377,2.02766799,139.8,139.74,43.06574817]
["bitfinex","SOLUSD",1641977126577,2.4857,139.79,139.75,3.26]
["bitfinex","SOLUSD",1641977126776,2.4857,139.79,139.75,3.51]
["bitfinex","SOLUSD",1641977126980,2.4857,139.79,139.77,10.7296]
["bitfinex","SOLUSD",1641977127177,2.4857,139.79,139.78,6.06439994]
["bitfinex","SOLUSD",1641977129382,2.4857,139.79,139.75,10.7308]
["bitfinex","SOLUSD",1641977129582,2.4857,139.82,139.75,10.7308]
["bitfinex","SOLUSD",1641977129780,2.02766799,139.81,139.75,10.7308]
["bitfinex","SOLUSD",1641977129980,2.02766799,139.81,139.73,21.1323]
["bitfinex","SOLUSD",1641977130180,2.27766799,139.81,139.7,23.7926]
["bitfinex","SOLUSD",1641977130379,25.20476799,139.81,139.71,0.51]
["bitfinex","SOLUSD",1641977130779,25.20476799,139.81,139.72,29.71730777]
["bitfinex","SOLUSD",1641977130980,0.26,139.8,139.72,29.71730777]
["bitfinex","SOLUSD",1641977131180,0.26,139.8,139.72,40.70070777]
["bitfinex","SOLUSD",1641977132389,2.28766799,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641977132590,2.4857,139.79,139.73,10.9927]
["bitfinex","SOLUSD",1641977133188,2.4857,139.79,139.73,11.2427]
["bitfinex","SOLUSD",1641977135893,2.4857,139.8,139.73,11.2427]
["bitfinex","SOLUSD",1641977136096,2.4857,139.8,139.73,10.9827]
["bitfinex","SOLUSD",1641977136295,2.7357,139.8,139.73,10.9827]
["bitfinex","SOLUSD",1641977136698,13.4688,139.8,139.73,10.7327]
["bitfinex","SOLUSD",1641977136895,13.4688,139.8,139.73,10.9827]
["bitfinex","SOLUSD",1641977137697,0.26,139.79,139.73,10.9827]
["bitfinex","SOLUSD",1641977138896,0.26,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641977139111,0.26,139.79,139.75,10.731]
["bitfinex","SOLUSD",1641977139513,0.26,139.79,139.75,10.981]
["bitfinex","SOLUSD",1641977139712,0.26,139.79,139.75,10.731]
["bitfinex","SOLUSD",1641977140114,2.4857,139.78,139.75,10.981]
["bitfinex","SOLUSD",1641977140613,2.4857,139.78,139.76,3.03219996]
["bitfinex","SOLUSD",1641977143217,2.4857,139.78,139.75,10.981]
["bitfinex","SOLUSD",1641977143617,2.4857,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641977143818,2.4857,139.8,139.76,3.03219997]
["bitfinex","SOLUSD",1641977144018,2.7457,139.8,139.76,3.03219997]
["bitfinex","SOLUSD",1641977145924,2.7457,139.8,139.74,10.9921]
["bitfinex","SOLUSD",1641977146123,2.7457,139.8,139.74,11.2421]
["bitfinex","SOLUSD",1641977148125,2.7457,139.8,139.74,10.9821]
["bitfinex","SOLUSD",1641977148930,4.77336799,139.8,139.74,10.9821]
["bitfinex","SOLUSD",1641977149426,4.77336799,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641977151130,4.77336799,139.8,139.74,10.9821]
["bitfinex","SOLUSD",1641977154432,2.02766799,139.79,139.74,10.9821]
["bitfinex","SOLUSD",1641977154833,2.4857,139.78,139.74,10.9821]
["bitfinex","SOLUSD",1641977155432,2.4857,139.78,139.75,0.26]
["bitfinex","SOLUSD",1641977155634,2.4857,139.78,139.76,6.06439993]
["bitfinex","SOLUSD",1641977156334,2.4857,139.78,139.75,6.131]
["bitfinex","SOLUSD",1641977156535,2.4857,139.78,139.75,6.381]
["bitfinex","SOLUSD",1641977156733,2.4857,139.78,139.76,10.7306]
["bitfinex","SOLUSD",1641977156933,2.4857,139.78,139.77,6.06439993]
["bitfinex","SOLUSD",1641977157738,2.4857,139.78,139.76,10.7306]
["bitfinex","SOLUSD",1641977158842,2.4857,139.78,139.77,6.06439993]
["bitfinex","SOLUSD",1641977160144,2.4857,139.78,139.76,10.7306]
["bitfinex","SOLUSD",1641977160446,2.4857,139.78,139.77,6.06439993]
["bitfinex","SOLUSD",1641977160645,2.4857,139.78,139.76,10.7306]
["bitfinex","SOLUSD",1641977161043,2.4857,139.78,139.75,0.51]
["bitfinex","SOLUSD",1641977161249,2.4857,139.78,139.74,14.2414]
["bitfinex","SOLUSD",1641977166371,4.51336799,139.8,139.74,14.2414]
["bitfinex","SOLUSD",1641977166773,2.02766799,139.79,139.74,14.2414]
["bitfinex","SOLUSD",1641977168577,4.51336799,139.8,139.74,14.2414]
["bitfinex","SOLUSD",1641977169376,2.02766799,139.79,139.74,14.2414]
["bitfinex","SOLUSD",1641977169777,2.4857,139.78,139.74,14.2414]
["bitfinex","SOLUSD",1641977171380,2.4857,139.78,139.74,24.6414]
["bitfinex","SOLUSD",1641977172781,2.4857,139.8,139.74,24.6414]
["bitfinex","SOLUSD",1641977176588,2.4857,139.82,139.74,24.6414]
["bitfinex","SOLUSD",1641977178687,2.4857,139.82,139.74,24.3914]
["bitfinex","SOLUSD",1641977179987,2.4857,139.82,139.74,24.6414]
["bitfinex","SOLUSD",1641977181386,2.4857,139.82,139.74,24.3814]
["bitfinex","SOLUSD",1641977181886,2.7357,139.82,139.74,13.9814]
["bitfinex","SOLUSD",1641977182287,2.4857,139.82,139.74,13.9814]
["bitfinex","SOLUSD",1641977182787,15.49496799,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641977183487,24.3323,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641977183688,26.35996799,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641977183889,0.26,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641977184086,2.7457,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641977184589,2.7457,139.8,139.74,10.9814]
["bitfinex","SOLUSD",1641977185688,2.7457,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641977185890,2.4857,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641977186090,2.4857,139.8,139.73,25.1515]
["bitfinex","SOLUSD",1641977186290,2.4857,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641977186889,2.4857,139.8,139.74,10.9919]
["bitfinex","SOLUSD",1641977187092,2.4857,139.8,139.74,13.7319]
["bitfinex","SOLUSD",1641977187290,2.4857,139.8,139.74,13.9819]
["bitfinex","SOLUSD",1641977188891,2.4857,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641977191392,2.4857,139.8,139.74,13.9819]
["bitfinex","SOLUSD",1641977193795,2.4857,139.8,139.74,10.7319]
["bitfinex","SOLUSD",1641977193995,0.26,139.79,139.69,37.78464875]
["bitfinex","SOLUSD",1641977194197,22.8311,139.79,139.69,2.00764875]
["bitfinex","SOLUSD",1641977194397,33.2311,139.79,139.69,2.00764875]
["bitfinex","SOLUSD",1641977194598,2.4857,139.78,139.69,2.00764875]
["bitfinex","SOLUSD",1641977194803,38.55727255,139.77,139.69,2.00764875]
["bitfinex","SOLUSD",1641977195001,52.29317255,139.77,139.69,12.74354875]
["bitfinex","SOLUSD",1641977195200,42.14317255,139.77,139.69,12.74354875]
["bitfinex","SOLUSD",1641977195404,43.92084054,139.77,139.69,10.7359]
["bitfinex","SOLUSD",1641977195603,22.9444,139.76,139.69,10.7359]
["bitfinex","SOLUSD",1641977196605,22.9444,139.76,139.69,10.9859]
["bitfinex","SOLUSD",1641977196806,22.9444,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641977197007,22.9444,139.76,139.7,10.9948]
["bitfinex","SOLUSD",1641977197207,22.9444,139.76,139.7,11.2448]
["bitfinex","SOLUSD",1641977197605,2.4857,139.75,139.7,11.2448]
["bitfinex","SOLUSD",1641977197911,2.4857,139.75,139.7,10.9848]
["bitfinex","SOLUSD",1641977198104,2.4857,139.75,139.7,10.7348]
["bitfinex","SOLUSD",1641977198305,2.4857,139.75,139.7,10.9848]
["bitfinex","SOLUSD",1641977199330,2.4857,139.75,139.71,3.26]
["bitfinex","SOLUSD",1641977199629,2.4857,139.75,139.72,10.733]
["bitfinex","SOLUSD",1641977199929,2.4857,139.75,139.73,3.03219997]
["bitfinex","SOLUSD",1641977200629,25.9926,139.77,139.73,3.03219997]
["bitfinex","SOLUSD",1641977200829,2.4857,139.76,139.73,3.03219997]
["bitfinex","SOLUSD",1641977202131,2.7357,139.76,139.73,3.03219997]
["bitfinex","SOLUSD",1641977202633,2.7357,139.76,139.7,10.7344]
["bitfinex","SOLUSD",1641977202833,0.26,139.75,139.7,10.7344]
["bitfinex","SOLUSD",1641977203335,0.26,139.75,139.7,10.9844]
["bitfinex","SOLUSD",1641977204134,2.4857,139.74,139.7,10.7344]
["bitfinex","SOLUSD",1641977204836,2.4857,139.74,139.7,10.9844]
["bitfinex","SOLUSD",1641977207141,33.728,139.77,139.7,10.9844]
["bitfinex","SOLUSD",1641977207339,2.4857,139.76,139.7,10.9844]
["bitfinex","SOLUSD",1641977207741,2.7357,139.76,139.7,10.9844]
["bitfinex","SOLUSD",1641977208141,2.7357,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641977208341,2.7357,139.76,139.69,3.26]
["bitfinex","SOLUSD",1641977208644,13.4718,139.76,139.69,3.51]
["bitfinex","SOLUSD",1641977209344,13.2218,139.76,139.69,3.51]
["bitfinex","SOLUSD",1641977209748,0.26,139.75,139.69,3.51]
["bitfinex","SOLUSD",1641977210144,0.26,139.75,139.69,14.2458]
["bitfinex","SOLUSD",1641977210651,2.4857,139.74,139.69,14.2458]
["bitfinex","SOLUSD",1641977213650,2.7357,139.74,139.69,3.0]
["bitfinex","SOLUSD",1641977213849,2.7357,139.74,139.65,2.00764875]
["bitfinex","SOLUSD",1641977214049,22.8217,139.73,139.65,2.00764875]
["bitfinex","SOLUSD",1641977214248,23.0717,139.73,139.65,2.00764875]
["bitfinex","SOLUSD",1641977214449,23.0717,139.73,139.63,2.00764875]
["bitfinex","SOLUSD",1641977214450,2.4857,139.72,139.63,2.00764875]
["bitfinex","SOLUSD",1641977214650,25.41548452,139.72,139.64,24.17464542]
["bitfinex","SOLUSD",1641977215150,22.8628,139.71,139.64,24.17464542]
["bitfinex","SOLUSD",1641977215451,22.8628,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641977216057,22.8628,139.71,139.65,3.26]
["bitfinex","SOLUSD",1641977216253,23.1128,139.71,139.66,10.7381]
["bitfinex","SOLUSD",1641977217756,2.4857,139.7,139.66,10.7381]
["bitfinex","SOLUSD",1641977218484,2.4857,139.7,139.67,0.26]
["bitfinex","SOLUSD",1641977219085,2.4857,139.7,139.68,6.06439993]
["bitfinex","SOLUSD",1641977219286,2.4857,139.7,139.68,6.31439993]
["bitfinex","SOLUSD",1641977220289,2.4857,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641977220588,2.4857,139.7,139.67,0.26]
["bitfinex","SOLUSD",1641977221898,2.4857,139.7,139.66,10.9881]
["bitfinex","SOLUSD",1641977224203,2.4857,139.7,139.66,10.7381]
["bitfinex","SOLUSD",1641977225701,2.4857,139.7,139.66,10.9881]
["bitfinex","SOLUSD",1641977225902,0.26,139.69,139.66,10.9881]
["bitfinex","SOLUSD",1641977226103,2.4857,139.7,139.66,10.9881]
["bitfinex","SOLUSD",1641977229608,2.4857,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641977229807,25.1904,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641977230311,25.1904,139.73,139.66,10.9881]
["bitfinex","SOLUSD",1641977230511,36.1789,139.73,139.65,23.9617]
["bitfinex","SOLUSD",1641977230710,36.1789,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641977230910,36.1789,139.73,139.64,114.99929417]
["bitfinex","SOLUSD",1641977231213,36.1789,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641977231812,36.1789,139.73,139.64,113.24164542]
["bitfinex","SOLUSD",1641977232918,0.26,139.72,139.64,113.24164542]
["bitfinex","SOLUSD",1641977234117,2.4857,139.71,139.64,113.24164542]
["bitfinex","SOLUSD",1641977234717,2.7357,139.71,139.64,113.24164542]
["bitfinex","SOLUSD",1641977235016,2.4857,139.71,139.64,113.24164542]
["bitfinex","SOLUSD",1641977235217,2.4857,139.71,139.64,89.067]
["bitfinex","SOLUSD",1641977235422,26.287,139.71,139.64,89.067]
["bitfinex","SOLUSD",1641977235616,26.537,139.71,139.64,89.067]
["bitfinex","SOLUSD",1641977236640,0.26,139.7,139.64,89.067]
["bitfinex","SOLUSD",1641977237040,2.4857,139.69,139.64,89.067]
["bitfinex","SOLUSD",1641977237741,2.4857,139.69,139.64,10.9891]
["bitfinex","SOLUSD",1641977238242,26.75319483,139.68,139.64,10.9891]
["bitfinex","SOLUSD",1641977239242,26.75319483,139.68,139.64,0.25]
["bitfinex","SOLUSD",1641977239443,26.75319483,139.68,139.64,3.0]
["bitfinex","SOLUSD",1641977239842,26.75319483,139.68,139.63,23.266]
["bitfinex","SOLUSD",1641977240043,2.4857,139.67,139.63,23.266]
["bitfinex","SOLUSD",1641977241746,0.26,139.66,139.63,23.266]
["bitfinex","SOLUSD",1641977242847,0.26,139.66,139.62,10.7407]
["bitfinex","SOLUSD",1641977243251,2.4857,139.65,139.62,10.7407]
["bitfinex","SOLUSD",1641977243649,2.4857,139.65,139.63,3.03219996]
["bitfinex","SOLUSD",1641977243848,2.4857,139.65,139.63,6.06439993]
["bitfinex","SOLUSD",1641977244350,2.4857,139.65,139.63,16.80489993]
["bitfinex","SOLUSD",1641977244549,2.4857,139.65,139.64,0.26]
["bitfinex","SOLUSD",1641977244951,2.4857,139.65,139.63,6.31439993]
["bitfinex","SOLUSD",1641977245551,2.4857,139.65,139.64,0.26]
["bitfinex","SOLUSD",1641977245758,2.4857,139.65,139.64,10.9983]
["bitfinex","SOLUSD",1641977246153,2.4857,139.65,139.64,11.2483]
["bitfinex","SOLUSD",1641977246451,2.4857,139.7,139.64,11.2483]
["bitfinex","SOLUSD",1641977248455,2.4857,139.7,139.64,10.9883]
["bitfinex","SOLUSD",1641977249852,0.26,139.69,139.64,10.9883]
["bitfinex","SOLUSD",1641977250755,2.4857,139.7,139.64,10.9883]
["bitfinex","SOLUSD",1641977251254,2.7357,139.7,139.64,10.9883]
["bitfinex","SOLUSD",1641977251453,2.4857,139.7,139.63,10.4]
["bitfinex","SOLUSD",1641977251655,2.7357,139.7,139.63,10.4]
["bitfinex","SOLUSD",1641977252455,2.4857,139.7,139.63,10.4]
["bitfinex","SOLUSD",1641977252856,2.4857,139.7,139.63,10.65]
["bitfinex","SOLUSD",1641977253658,2.4857,139.7,139.63,21.3902]
["bitfinex","SOLUSD",1641977254058,2.4857,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641977254258,2.4857,139.7,139.64,19.168]
["bitfinex","SOLUSD",1641977254660,2.4857,139.72,139.64,19.418]
["bitfinex","SOLUSD",1641977254859,2.4857,139.72,139.68,10.7362]
["bitfinex","SOLUSD",1641977255059,2.4857,139.72,139.68,38.7169124]
["bitfinex","SOLUSD",1641977255260,2.4857,139.72,139.69,0.26]
["bitfinex","SOLUSD",1641977255467,2.4857,139.72,139.68,38.9669124]
["bitfinex","SOLUSD",1641977255468,2.4857,139.72,139.7,6.06439993]
["bitfinex","SOLUSD",1641977255661,2.4857,139.72,139.64,49.1883]
["bitfinex","SOLUSD",1641977255960,2.4857,139.72,139.67,10.7375]
["bitfinex","SOLUSD",1641977256161,2.4857,139.72,139.67,10.9875]
["bitfinex","SOLUSD",1641977257863,2.4857,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641977258063,2.4857,139.73,139.68,10.9965]
["bitfinex","SOLUSD",1641977258264,2.4857,139.73,139.68,10.9865]
["bitfinex","SOLUSD",1641977258466,2.4857,139.73,139.69,0.26]
["bitfinex","SOLUSD",1641977262994,2.4857,139.73,139.68,10.7365]
["bitfinex","SOLUSD",1641977263195,2.4857,139.73,139.66,33.44050152]
["bitfinex","SOLUSD",1641977263395,2.4857,139.73,139.64,15.40764875]
["bitfinex","SOLUSD",1641977264399,2.4857,139.73,139.64,41.59935242]
["bitfinex","SOLUSD",1641977264799,13.2243,139.73,139.64,50.33080367]
["bitfinex","SOLUSD",1641977265000,13.2243,139.73,139.64,50.58080367]
["bitfinex","SOLUSD",1641977265701,23.5638,139.72,139.64,50.58080367]
["bitfinex","SOLUSD",1641977265901,23.8238,139.72,139.64,50.58080367]
["bitfinex","SOLUSD",1641977266311,2.4857,139.71,139.64,50.58080367]
["bitfinex","SOLUSD",1641977268706,2.4857,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641977268906,2.4857,139.71,139.66,10.7383]
["bitfinex","SOLUSD",1641977269306,2.4857,139.71,139.66,10.9883]
["bitfinex","SOLUSD",1641977270205,2.4857,139.71,139.67,0.26]
["bitfinex","SOLUSD",1641977270404,2.4857,139.71,139.67,10.7372]
["bitfinex","SOLUSD",1641977270608,2.4857,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641977270804,2.4857,139.71,139.67,0.25]
["bitfinex","SOLUSD",1641977271005,2.4857,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641977272008,2.4857,139.71,139.65,24.6924]
["bitfinex","SOLUSD",1641977272606,2.4857,139.71,139.67,10.7371]
["bitfinex","SOLUSD",1641977272808,2.4857,139.71,139.67,17.6721]
["bitfinex","SOLUSD",1641977273008,2.4857,139.71,139.67,17.9221]
["bitfinex","SOLUSD",1641977275811,25.6479,139.74,139.67,17.9221]
["bitfinex","SOLUSD",1641977276010,28.6479,139.74,139.67,17.9221]
["bitfinex","SOLUSD",1641977276910,28.6479,139.74,139.67,17.6721]
["bitfinex","SOLUSD",1641977277110,28.8979,139.74,139.67,17.6721]
["bitfinex","SOLUSD",1641977277912,28.8979,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641977279215,28.6479,139.74,139.68,10.9963]
["bitfinex","SOLUSD",1641977279413,0.26,139.73,139.68,10.9963]
["bitfinex","SOLUSD",1641977279813,2.4857,139.72,139.68,10.9963]
["bitfinex","SOLUSD",1641977280016,2.4857,139.72,139.68,11.2463]
["bitfinex","SOLUSD",1641977282917,2.4857,139.73,139.68,11.2463]
["bitfinex","SOLUSD",1641977284021,2.4857,139.73,139.7,10.7344]
["bitfinex","SOLUSD",1641977284220,2.4857,139.73,139.71,6.06439993]
["bitfinex","SOLUSD",1641977284422,2.4857,139.73,139.71,6.32439993]
["bitfinex","SOLUSD",1641977284621,2.4857,139.73,139.71,6.57439993]
["bitfinex","SOLUSD",1641977285023,2.4857,139.73,139.71,33.85133774]
["bitfinex","SOLUSD",1641977286024,2.4857,139.76,139.71,33.85133774]
["bitfinex","SOLUSD",1641977289367,2.4857,139.76,139.71,6.57439993]
["bitfinex","SOLUSD",1641977289570,2.4857,139.76,139.71,0.51]
["bitfinex","SOLUSD",1641977289869,2.4857,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641977290073,2.4857,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641977290771,13.222,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641977293473,2.4857,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641977294573,2.4857,139.76,139.7,10.9951]
["bitfinex","SOLUSD",1641977294774,2.4857,139.76,139.7,11.2451]
["bitfinex","SOLUSD",1641977300413,2.4857,139.76,139.7,17.6711]
["bitfinex","SOLUSD",1641977300612,2.4857,139.76,139.71,3.0]
["bitfinex","SOLUSD",1641977300812,2.4857,139.77,139.73,10.7321]
["bitfinex","SOLUSD",1641977301011,2.4857,139.77,139.73,16.6731]
["bitfinex","SOLUSD",1641977302012,2.4857,139.77,139.73,16.9231]
["bitfinex","SOLUSD",1641977305417,2.4857,139.77,139.73,10.9821]
["bitfinex","SOLUSD",1641977308824,2.4857,139.77,139.74,3.26]
["bitfinex","SOLUSD",1641977309022,2.4857,139.77,139.75,6.06439993]
["bitfinex","SOLUSD",1641977309224,2.4857,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641977309424,5.4857,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641977310525,5.4857,139.79,139.74,11.2415]
["bitfinex","SOLUSD",1641977312024,5.4857,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641977312224,5.4857,139.79,139.72,10.9831]
["bitfinex","SOLUSD",1641977312625,5.7357,139.79,139.72,10.9831]
["bitfinex","SOLUSD",1641977312923,5.4857,139.79,139.72,10.9831]
["bitfinex","SOLUSD",1641977313124,5.7357,139.79,139.72,10.9831]
["bitfinex","SOLUSD",1641977313425,5.7357,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641977314023,7.76336799,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641977314424,0.26,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641977314924,2.4857,139.77,139.73,0.26]
["bitfinex","SOLUSD",1641977318227,2.4857,139.77,139.73,10.9927]
["bitfinex","SOLUSD",1641977318425,2.4857,139.77,139.73,11.2427]
["bitfinex","SOLUSD",1641977324732,2.4857,139.77,139.75,10.7309]
["bitfinex","SOLUSD",1641977324931,2.4857,139.77,139.76,6.32439993]
["bitfinex","SOLUSD",1641977325231,2.4857,139.77,139.76,9.57439993]
["bitfinex","SOLUSD",1641977325444,2.4857,139.77,139.76,6.57439993]
["bitfinex","SOLUSD",1641977325632,2.02766799,139.82,139.76,9.57439993]
["bitfinex","SOLUSD",1641977325933,2.4857,139.79,139.76,34.37680085]
["bitfinex","SOLUSD",1641977326134,2.4857,139.79,139.77,3.0]
["bitfinex","SOLUSD",1641977326331,2.4857,139.79,139.78,10.7289]
["bitfinex","SOLUSD",1641977326532,2.4857,139.79,139.78,10.9889]
["bitfinex","SOLUSD",1641977326765,2.4857,139.79,139.78,17.05329993]
["bitfinex","SOLUSD",1641977327161,2.4857,139.79,139.78,17.30329993]
["bitfinex","SOLUSD",1641977328063,2.02766799,139.83,139.78,17.30329993]
["bitfinex","SOLUSD",1641977328263,2.4857,139.82,139.78,17.30329993]
["bitfinex","SOLUSD",1641977331064,2.4857,139.82,139.79,3.0]
["bitfinex","SOLUSD",1641977331268,2.4857,139.83,139.79,13.9781]
["bitfinex","SOLUSD",1641977331466,2.4857,139.83,139.8,0.26]
["bitfinex","SOLUSD",1641977332265,2.4857,139.83,139.81,3.03219996]
["bitfinex","SOLUSD",1641977333768,2.4857,139.83,139.82,3.03219997]
["bitfinex","SOLUSD",1641977333966,2.4857,139.83,139.81,3.03219996]
["bitfinex","SOLUSD",1641977334368,2.4857,139.84,139.81,3.03219996]
["bitfinex","SOLUSD",1641977334571,5.4857,139.84,139.81,3.03219996]
["bitfinex","SOLUSD",1641977335370,5.4857,139.84,139.8,0.26]
["bitfinex","SOLUSD",1641977335973,5.4857,139.84,139.79,0.25]
["bitfinex","SOLUSD",1641977337069,5.4857,139.84,139.78,3.25]
["bitfinex","SOLUSD",1641977337270,28.67047668,139.84,139.72,112.88964875]
["bitfinex","SOLUSD",1641977337570,28.67047668,139.84,139.72,2.00764875]
["bitfinex","SOLUSD",1641977337771,0.26,139.83,139.72,2.00764875]
["bitfinex","SOLUSD",1641977337970,25.0782,139.83,139.72,2.00764875]
["bitfinex","SOLUSD",1641977338172,10.733,139.8,139.72,12.74074875]
["bitfinex","SOLUSD",1641977338370,77.5594,139.82,139.72,10.7331]
["bitfinex","SOLUSD",1641977338570,22.8696,139.81,139.73,26.7283]
["bitfinex","SOLUSD",1641977338770,22.8696,139.81,139.73,27.2383]
["bitfinex","SOLUSD",1641977339370,22.8696,139.81,139.75,10.731]
["bitfinex","SOLUSD",1641977339571,22.8696,139.81,139.76,27.32620879]
["bitfinex","SOLUSD",1641977339773,22.8696,139.81,139.76,27.83620879]
["bitfinex","SOLUSD",1641977340972,22.8696,139.81,139.76,38.56650879]
["bitfinex","SOLUSD",1641977341575,2.4857,139.8,139.76,38.56650879]
["bitfinex","SOLUSD",1641977342276,2.4857,139.8,139.76,11.2403]
["bitfinex","SOLUSD",1641977346381,4.04553407,139.88,139.76,21.6403]
["bitfinex","SOLUSD",1641977346581,4.04553407,139.88,139.77,4.14593832]
["bitfinex","SOLUSD",1641977346780,4.04553407,139.88,139.81,10.7251]
["bitfinex","SOLUSD",1641977346982,2.02766799,139.86,139.82,3.26]
["bitfinex","SOLUSD",1641977347179,2.02766799,139.86,139.82,3.51]
["bitfinex","SOLUSD",1641977348181,53.3507142,139.89,139.82,3.51]
["bitfinex","SOLUSD",1641977348783,53.3507142,139.89,139.83,10.725]
["bitfinex","SOLUSD",1641977349283,53.3507142,139.89,139.83,10.975]
["bitfinex","SOLUSD",1641977349284,22.9331,139.89,139.83,10.975]
["bitfinex","SOLUSD",1641977349882,0.26,139.88,139.83,10.975]
["bitfinex","SOLUSD",1641977352989,0.26,139.88,139.82,13.986]
["bitfinex","SOLUSD",1641977353985,0.26,139.88,139.82,10.986]
["bitfinex","SOLUSD",1641977354185,0.26,139.88,139.82,11.236]
["bitfinex","SOLUSD",1641977356687,22.1931,139.89,139.82,11.236]
["bitfinex","SOLUSD",1641977357590,22.1931,139.89,139.83,13.7246]
["bitfinex","SOLUSD",1641977357994,22.1931,139.89,139.83,13.9746]
["bitfinex","SOLUSD",1641977360413,22.1931,139.89,139.84,10.9839]
["bitfinex","SOLUSD",1641977360615,22.1931,139.89,139.84,11.2339]
["bitfinex","SOLUSD",1641977362419,99.9734,139.92,139.84,11.2339]
["bitfinex","SOLUSD",1641977362621,2.02766799,139.93,139.84,22.77983832]
["bitfinex","SOLUSD",1641977362821,2.02766799,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641977363021,2.02766799,139.93,139.89,10.7206]
["bitfinex","SOLUSD",1641977363221,2.02766799,139.93,139.89,10.9706]
["bitfinex","SOLUSD",1641977363422,102.2065,139.95,139.9,3.0]
["bitfinex","SOLUSD",1641977363622,3.0,139.94,139.89,33.67413956]
["bitfinex","SOLUSD",1641977365025,22.76,139.95,139.89,33.67413956]
["bitfinex","SOLUSD",1641977365625,22.76,139.95,139.9,13.7196]
["bitfinex","SOLUSD",1641977366027,22.76,139.95,139.9,13.9696]
["bitfinex","SOLUSD",1641977367830,2.02766799,139.98,139.9,13.9696]
["bitfinex","SOLUSD",1641977368028,2.02766799,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641977368228,2.02766799,139.98,139.94,10.7165]
["bitfinex","SOLUSD",1641977368428,2.02766799,139.98,139.95,0.26]
["bitfinex","SOLUSD",1641977368828,2.02766799,139.98,139.95,25.67461536]
["bitfinex","SOLUSD",1641977369029,26.76116799,140.0,139.95,25.67461536]
["bitfinex","SOLUSD",1641977369230,26.76116799,140.0,139.96,6.06439993]
["bitfinex","SOLUSD",1641977369430,2.02766799,140.0,139.96,16.77959993]
["bitfinex","SOLUSD",1641977369630,2.02766799,140.0,139.96,17.02959993]
["bitfinex","SOLUSD",1641977370031,23.9856,140.02,139.96,17.02959993]
["bitfinex","SOLUSD",1641977370331,2.02766799,140.03,139.96,17.02959993]
["bitfinex","SOLUSD",1641977370530,3.0,140.02,139.96,17.02959993]
["bitfinex","SOLUSD",1641977371430,3.0,140.04,139.96,17.02959993]
["bitfinex","SOLUSD",1641977372732,3.0,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641977373332,3.0,140.04,139.96,3.26]
["bitfinex","SOLUSD",1641977373533,3.0,140.04,139.96,3.51]
["bitfinex","SOLUSD",1641977373931,24.3393,140.05,139.96,13.91]
["bitfinex","SOLUSD",1641977374131,24.3393,140.05,139.96,57.9434]
["bitfinex","SOLUSD",1641977375033,24.3393,140.05,140.0,10.7122]
["bitfinex","SOLUSD",1641977375233,35.5929,140.08,140.0,10.7122]
["bitfinex","SOLUSD",1641977375435,24.8808,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641977375635,24.8808,140.08,139.97,35.7035]
["bitfinex","SOLUSD",1641977375833,28.44798672,140.07,139.98,3.26]
["bitfinex","SOLUSD",1641977376033,28.44798672,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641977376235,51.05278672,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641977376735,51.30278672,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641977376935,51.30278672,140.07,139.98,3.26]
["bitfinex","SOLUSD",1641977377136,51.30278672,140.07,139.98,3.51]
["bitfinex","SOLUSD",1641977377637,62.01578672,140.07,139.99,10.7123]
["bitfinex","SOLUSD",1641977377937,0.07962902,140.09,139.99,10.9623]
["bitfinex","SOLUSD",1641977378137,0.07962902,140.09,140.0,3.26]
["bitfinex","SOLUSD",1641977378336,0.07962902,140.09,140.01,10.4]
["bitfinex","SOLUSD",1641977378636,0.07962902,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641977378836,0.07962902,140.09,140.05,10.7072]
["bitfinex","SOLUSD",1641977379338,0.07962902,140.09,140.06,3.26]
["bitfinex","SOLUSD",1641977379738,0.07962902,140.09,140.07,3.03219996]
["bitfinex","SOLUSD",1641977380135,0.07962902,140.09,140.07,3.28219996]
["bitfinex","SOLUSD",1641977380335,0.07962902,140.09,140.07,13.98839996]
["bitfinex","SOLUSD",1641977382042,0.07962902,140.09,140.08,0.26]
["bitfinex","SOLUSD",1641977382340,0.07962902,140.09,140.08,10.9656]
["bitfinex","SOLUSD",1641977382541,0.07962902,140.09,140.08,13.99779997]
["bitfinex","SOLUSD",1641977382740,0.07962902,140.09,140.08,14.24779997]
["bitfinex","SOLUSD",1641977383245,0.07962902,140.09,140.08,13.98779997]
["bitfinex","SOLUSD",1641977384942,0.07962902,140.09,140.08,16.98779997]
["bitfinex","SOLUSD",1641977385943,0.07962902,140.09,140.08,13.98779997]
["bitfinex","SOLUSD",1641977387574,0.07962902,140.09,140.08,16.98779997]
["bitfinex","SOLUSD",1641977387974,0.07962902,140.09,140.08,17.24779997]
["bitfinex","SOLUSD",1641977391378,0.07962902,140.09,140.08,16.98779997]
["bitfinex","SOLUSD",1641977392678,0.07962902,140.09,140.08,17.24779997]
["bitfinex","SOLUSD",1641977396889,0.07962902,140.09,140.08,16.98779997]
["bitfinex","SOLUSD",1641977398918,0.07962902,140.09,140.08,17.24779997]
["bitfinex","SOLUSD",1641977401424,0.07962902,140.09,140.08,24.06279997]
["bitfinex","SOLUSD",1641977401621,23.761,140.17,140.08,24.06279997]
["bitfinex","SOLUSD",1641977402021,23.761,140.17,140.09,3.26]
["bitfinex","SOLUSD",1641977402224,23.761,140.17,140.13,10.7015]
["bitfinex","SOLUSD",1641977402421,24.88776799,140.18,140.13,10.7015]
["bitfinex","SOLUSD",1641977402620,24.88776799,140.18,140.13,10.9515]
["bitfinex","SOLUSD",1641977402822,24.88776799,140.18,140.13,10.4515]
["bitfinex","SOLUSD",1641977403022,2.02766799,140.18,140.13,10.4515]
["bitfinex","SOLUSD",1641977403224,2.02766799,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641977403422,2.02766799,140.18,140.09,28.65491915]
["bitfinex","SOLUSD",1641977403621,0.25,140.18,140.09,28.65491915]
["bitfinex","SOLUSD",1641977403823,2.02766799,140.19,140.09,28.65491915]
["bitfinex","SOLUSD",1641977404222,2.02766799,140.19,140.13,10.7022]
["bitfinex","SOLUSD",1641977404421,3.0,140.18,140.13,10.7022]
["bitfinex","SOLUSD",1641977404622,2.02766799,140.18,140.13,10.7022]
["bitfinex","SOLUSD",1641977405024,2.02766799,140.18,140.13,10.9522]
["bitfinex","SOLUSD",1641977405623,2.02766799,140.19,140.13,10.9522]
["bitfinex","SOLUSD",1641977406324,2.02766799,140.19,140.14,3.26]
["bitfinex","SOLUSD",1641977406625,2.02766799,140.19,140.15,10.7001]
["bitfinex","SOLUSD",1641977407122,2.02766799,140.19,140.15,25.15646467]
["bitfinex","SOLUSD",1641977407523,2.02766799,140.19,140.09,10.4]
["bitfinex","SOLUSD",1641977407723,2.02766799,140.19,140.04,33.4907]
["bitfinex","SOLUSD",1641977407724,0.25,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641977407924,10.9534,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641977408623,10.9534,140.19,140.09,31.05058646]
["bitfinex","SOLUSD",1641977408624,25.78266799,140.18,140.09,31.30058646]
["bitfinex","SOLUSD",1641977408828,25.78266799,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641977409022,26.03266799,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641977409224,36.73686799,140.18,140.11,10.7038]
["bitfinex","SOLUSD",1641977409423,25.78266799,140.18,140.11,10.9538]
["bitfinex","SOLUSD",1641977410324,26.03266799,140.18,140.11,10.9538]
["bitfinex","SOLUSD",1641977410823,2.02766799,140.17,140.11,10.9538]
["bitfinex","SOLUSD",1641977413129,2.27766799,140.17,140.11,10.9538]
["bitfinex","SOLUSD",1641977413630,2.27766799,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641977414030,2.27766799,140.17,140.09,42.00508646]
["bitfinex","SOLUSD",1641977414231,12.98246799,140.17,140.09,42.00508646]
["bitfinex","SOLUSD",1641977414429,2.02766799,140.17,140.09,42.00508646]
["bitfinex","SOLUSD",1641977414630,2.02766799,140.16,140.09,42.00508646]
["bitfinex","SOLUSD",1641977415531,2.02766799,140.17,140.09,42.00508646]
["bitfinex","SOLUSD",1641977416030,2.02766799,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641977416231,2.02766799,140.17,140.1,3.51]
["bitfinex","SOLUSD",1641977416433,2.02766799,140.17,140.13,10.701]
["bitfinex","SOLUSD",1641977416668,2.02766799,140.17,140.13,10.951]
["bitfinex","SOLUSD",1641977417232,2.02766799,140.17,140.1,63.4222]
["bitfinex","SOLUSD",1641977417432,2.02766799,140.17,140.11,10.7028]
["bitfinex","SOLUSD",1641977417634,2.02766799,140.19,140.11,10.9528]
["bitfinex","SOLUSD",1641977418236,2.27766799,140.19,140.11,10.9528]
["bitfinex","SOLUSD",1641977418636,2.02766799,140.18,140.11,10.9528]
["bitfinex","SOLUSD",1641977420439,2.02766799,140.17,140.11,10.9528]
["bitfinex","SOLUSD",1641977421440,2.02766799,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641977421641,2.02766799,140.17,140.12,10.9622]
["bitfinex","SOLUSD",1641977422043,2.02766799,140.18,140.12,11.2122]
["bitfinex","SOLUSD",1641977422742,2.02766799,140.17,140.12,11.2122]
["bitfinex","SOLUSD",1641977423642,2.02766799,140.18,140.12,11.2122]
["bitfinex","SOLUSD",1641977429449,2.02766799,140.18,140.12,10.9522]
["bitfinex","SOLUSD",1641977433883,2.02766799,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641977434283,2.02766799,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641977434684,2.02766799,140.18,140.1,35.4456]
["bitfinex","SOLUSD",1641977434887,12.73176799,140.18,140.1,35.4456]
["bitfinex","SOLUSD",1641977435486,12.73176799,140.18,140.1,10.9534]
["bitfinex","SOLUSD",1641977436186,2.02766799,140.17,140.1,10.9534]
["bitfinex","SOLUSD",1641977436890,2.02766799,140.16,140.1,10.9534]
["bitfinex","SOLUSD",1641977438789,24.39000267,140.15,140.08,10.705]
["bitfinex","SOLUSD",1641977438991,24.39000267,140.15,140.06,24.1301]
["bitfinex","SOLUSD",1641977439191,24.6193,140.14,140.06,24.1301]
["bitfinex","SOLUSD",1641977439589,24.8693,140.14,140.04,10.4]
["bitfinex","SOLUSD",1641977439792,26.89696799,140.14,140.05,24.06800513]
["bitfinex","SOLUSD",1641977439992,26.89696799,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641977440791,37.60426799,140.14,140.06,10.967]
["bitfinex","SOLUSD",1641977440993,2.02766799,140.13,140.06,11.217]
["bitfinex","SOLUSD",1641977442793,12.73566799,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641977443194,24.6712,140.12,140.04,10.958]
["bitfinex","SOLUSD",1641977443593,24.9212,140.12,140.04,10.958]
["bitfinex","SOLUSD",1641977443995,24.6712,140.12,140.05,25.7192906]
["bitfinex","SOLUSD",1641977444295,37.40736799,140.12,140.05,25.9692906]
["bitfinex","SOLUSD",1641977445096,35.3797,140.12,140.05,25.9692906]
["bitfinex","SOLUSD",1641977446295,35.3797,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641977446496,35.3797,140.12,140.04,10.958]
["bitfinex","SOLUSD",1641977447297,24.6712,140.12,140.05,27.06927615]
["bitfinex","SOLUSD",1641977447500,24.6712,140.12,140.05,10.7075]
["bitfinex","SOLUSD",1641977447701,24.6712,140.12,140.05,10.9575]
["bitfinex","SOLUSD",1641977451303,24.6712,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641977451504,24.9212,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641977451704,24.9212,140.12,140.03,111.1048]
["bitfinex","SOLUSD",1641977452808,35.6298,140.12,140.03,111.1048]
["bitfinex","SOLUSD",1641977453103,35.3798,140.12,140.03,111.1048]
["bitfinex","SOLUSD",1641977453304,3.0,140.11,140.03,111.1048]
["bitfinex","SOLUSD",1641977453908,3.0,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641977454109,2.02766799,140.13,140.06,10.7065]
["bitfinex","SOLUSD",1641977454412,2.02766799,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641977455014,24.5773,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641977455215,24.5773,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641977455614,24.5773,140.14,140.05,23.5548]
["bitfinex","SOLUSD",1641977455815,35.2843,140.14,140.07,10.7066]
["bitfinex","SOLUSD",1641977456214,35.2843,140.14,140.07,10.9566]
["bitfinex","SOLUSD",1641977456814,35.2843,140.14,140.07,36.12246914]
["bitfinex","SOLUSD",1641977458638,24.5773,140.14,140.07,36.12246914]
["bitfinex","SOLUSD",1641977459338,24.5773,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641977459737,24.5773,140.14,140.08,10.9658]
["bitfinex","SOLUSD",1641977459939,24.5773,140.14,140.08,11.2158]
["bitfinex","SOLUSD",1641977460239,24.5773,140.14,140.08,10.9558]
["bitfinex","SOLUSD",1641977469453,24.5773,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641977469753,24.5773,140.14,140.06,10.9567]
["bitfinex","SOLUSD",1641977469953,35.2845,140.14,140.06,10.9567]
["bitfinex","SOLUSD",1641977470758,24.5773,140.14,140.06,10.9567]
["bitfinex","SOLUSD",1641977471055,24.5773,140.14,140.07,10.7062]
["bitfinex","SOLUSD",1641977471256,24.5773,140.14,140.07,10.9562]
["bitfinex","SOLUSD",1641977474758,35.2843,140.14,140.07,10.9562]
["bitfinex","SOLUSD",1641977483991,24.5773,140.14,140.07,10.9562]
["bitfinex","SOLUSD",1641977490396,35.2843,140.14,140.07,10.9562]
["bitfinex","SOLUSD",1641977491297,35.2843,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641977491497,35.2843,140.14,140.06,2.25764875]
["bitfinex","SOLUSD",1641977491699,37.31196799,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641977491999,37.31196799,140.14,140.06,3.25]
["bitfinex","SOLUSD",1641977492402,37.31196799,140.14,140.06,3.0]
["bitfinex","SOLUSD",1641977492598,35.5343,140.14,140.06,13.7076]
["bitfinex","SOLUSD",1641977492803,35.2843,140.14,140.06,13.7076]
["bitfinex","SOLUSD",1641977493000,35.5343,140.14,140.06,13.7076]
["bitfinex","SOLUSD",1641977493200,2.02766799,140.13,140.06,13.7076]
["bitfinex","SOLUSD",1641977493402,12.73586799,140.13,140.06,13.7076]
["bitfinex","SOLUSD",1641977493801,12.73586799,140.13,140.06,13.9576]
["bitfinex","SOLUSD",1641977495802,2.02766799,140.13,140.06,13.9576]
["bitfinex","SOLUSD",1641977496402,26.60496799,140.14,140.06,13.9576]
["bitfinex","SOLUSD",1641977496602,26.60496799,140.14,140.06,10.9576]
["bitfinex","SOLUSD",1641977497804,37.31196799,140.14,140.06,10.9576]
["bitfinex","SOLUSD",1641977498204,37.31196799,140.14,140.06,10.7076]
["bitfinex","SOLUSD",1641977498404,37.56196799,140.14,140.06,10.7076]
["bitfinex","SOLUSD",1641977499607,2.02766799,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977499804,12.73556799,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977500006,12.98556799,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977501013,12.73556799,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977502211,10.7079,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977502412,37.31196799,140.14,140.06,10.9576]
["bitfinex","SOLUSD",1641977506319,26.60496799,140.14,140.06,17.1376]
["bitfinex","SOLUSD",1641977506520,26.60496799,140.14,140.07,0.33]
["bitfinex","SOLUSD",1641977506521,2.02766799,140.14,140.07,0.33]
["bitfinex","SOLUSD",1641977506720,2.02766799,140.14,140.1,10.704]
["bitfinex","SOLUSD",1641977506921,2.02766799,140.14,140.1,15.921]
["bitfinex","SOLUSD",1641977507120,2.02766799,140.14,140.1,16.171]
["bitfinex","SOLUSD",1641977507323,2.02766799,140.14,140.1,42.43679837]
["bitfinex","SOLUSD",1641977507724,75.91976799,140.16,140.1,42.43679837]
["bitfinex","SOLUSD",1641977508224,3.0,140.15,140.1,42.43679837]
["bitfinex","SOLUSD",1641977509631,3.25,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641977509831,27.2056,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641977510030,27.2056,140.15,140.08,10.9555]
["bitfinex","SOLUSD",1641977510948,27.2056,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641977511156,29.23326799,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641977511653,39.93996799,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641977512055,2.02766799,140.14,140.08,10.7055]
["bitfinex","SOLUSD",1641977512256,2.27766799,140.14,140.08,10.9555]
["bitfinex","SOLUSD",1641977513060,2.27766799,140.14,140.08,10.7055]
["bitfinex","SOLUSD",1641977514659,2.27766799,140.14,140.07,10.7068]
["bitfinex","SOLUSD",1641977515160,2.27766799,140.14,140.07,10.9568]
["bitfinex","SOLUSD",1641977515760,12.98516799,140.14,140.07,10.9568]
["bitfinex","SOLUSD",1641977516561,12.98516799,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641977516762,12.98516799,140.14,140.06,43.95355053]
["bitfinex","SOLUSD",1641977518164,2.27766799,140.14,140.06,43.95355053]
["bitfinex","SOLUSD",1641977518964,2.27766799,140.14,140.06,43.70355053]
["bitfinex","SOLUSD",1641977519365,2.02766799,140.14,140.06,43.70355053]
["bitfinex","SOLUSD",1641977519565,2.02766799,140.14,140.1,10.7043]
["bitfinex","SOLUSD",1641977520165,2.02766799,140.14,140.1,10.9543]
["bitfinex","SOLUSD",1641977520365,2.02766799,140.14,140.11,0.26]
["bitfinex","SOLUSD",1641977520567,3.0,140.15,140.12,3.03219997]
["bitfinex","SOLUSD",1641977520770,3.0,140.15,140.12,12.93539993]
["bitfinex","SOLUSD",1641977521567,3.0,140.15,140.12,36.40842532]
["bitfinex","SOLUSD",1641977521967,3.0,140.14,140.12,36.40842532]
["bitfinex","SOLUSD",1641977522169,3.0,140.16,140.12,36.40842532]
["bitfinex","SOLUSD",1641977526179,3.0,140.16,140.12,36.65842532]
["bitfinex","SOLUSD",1641977529075,23.6176,140.17,140.12,36.65842532]
["bitfinex","SOLUSD",1641977529902,36.10246799,140.18,140.12,36.65842532]
["bitfinex","SOLUSD",1641977530103,2.02766799,140.18,140.12,47.36122532]
["bitfinex","SOLUSD",1641977530302,2.02766799,140.18,140.13,3.26]
["bitfinex","SOLUSD",1641977530702,2.02766799,140.18,140.13,3.51]
["bitfinex","SOLUSD",1641977531503,103.8425,140.2,140.15,10.7007]
["bitfinex","SOLUSD",1641977531802,24.7487,140.2,140.15,10.9507]
["bitfinex","SOLUSD",1641977532301,2.02766799,140.22,140.15,10.9507]
["bitfinex","SOLUSD",1641977532702,2.02766799,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641977533301,2.02766799,140.22,140.16,10.6998]
["bitfinex","SOLUSD",1641977533803,2.02766799,140.22,140.16,10.9498]
["bitfinex","SOLUSD",1641977534204,24.59366799,140.23,140.16,10.9498]
["bitfinex","SOLUSD",1641977534404,24.84366799,140.23,140.16,10.9498]
["bitfinex","SOLUSD",1641977536005,22.816,140.23,140.16,10.9498]
["bitfinex","SOLUSD",1641977536307,22.316,140.23,140.16,10.9498]
["bitfinex","SOLUSD",1641977536605,33.0167,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641977537110,33.0167,140.23,140.14,10.9509]
["bitfinex","SOLUSD",1641977537312,33.0167,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641977537810,35.04436799,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641977538213,35.04436799,140.23,140.13,27.0604]
["bitfinex","SOLUSD",1641977538416,13.4,140.22,140.11,78.9757]
["bitfinex","SOLUSD",1641977538614,10.7052,140.17,140.08,59.85544875]
["bitfinex","SOLUSD",1641977538817,10.7052,140.17,140.08,57.8478]
["bitfinex","SOLUSD",1641977539013,10.9552,140.17,140.08,57.8478]
["bitfinex","SOLUSD",1641977539413,10.9552,140.17,140.09,29.332423]
["bitfinex","SOLUSD",1641977539612,10.7052,140.17,140.09,29.582423]
["bitfinex","SOLUSD",1641977539813,10.7041,140.19,140.1,0.26]
["bitfinex","SOLUSD",1641977540012,12.73176799,140.19,140.1,23.0489]
["bitfinex","SOLUSD",1641977540213,12.73176799,140.19,140.1,23.2989]
["bitfinex","SOLUSD",1641977540815,12.73176799,140.19,140.1,34.003]
["bitfinex","SOLUSD",1641977541215,10.7041,140.19,140.1,34.003]
["bitfinex","SOLUSD",1641977542417,10.7041,140.19,140.1,23.0389]
["bitfinex","SOLUSD",1641977543018,10.9541,140.19,140.1,23.0389]
["bitfinex","SOLUSD",1641977544721,10.9541,140.19,140.1,33.7433]
["bitfinex","SOLUSD",1641977545322,10.9541,140.19,140.1,23.0389]
["bitfinex","SOLUSD",1641977546123,10.9541,140.19,140.1,0.25]
["bitfinex","SOLUSD",1641977546526,3.0,140.18,140.09,29.332423]
["bitfinex","SOLUSD",1641977546725,10.7078,140.14,140.09,29.332423]
["bitfinex","SOLUSD",1641977547124,10.7078,140.14,140.06,25.61014875]
["bitfinex","SOLUSD",1641977547324,10.7078,140.14,140.07,3.0]
["bitfinex","SOLUSD",1641977547524,0.25,140.18,140.07,13.7066]
["bitfinex","SOLUSD",1641977547724,0.25,140.18,140.08,23.973]
["bitfinex","SOLUSD",1641977547952,10.7066,140.16,140.09,23.25966637]
["bitfinex","SOLUSD",1641977548152,10.7066,140.16,140.09,23.50966637]
["bitfinex","SOLUSD",1641977548551,10.7066,140.16,140.08,23.973]
["bitfinex","SOLUSD",1641977548753,10.9566,140.16,140.08,23.973]
["bitfinex","SOLUSD",1641977549351,10.7066,140.16,140.08,23.973]
["bitfinex","SOLUSD",1641977549552,10.7066,140.16,140.08,47.52226777]
["bitfinex","SOLUSD",1641977549753,10.7066,140.16,140.08,47.77226777]
["bitfinex","SOLUSD",1641977550351,10.7066,140.16,140.08,58.47826777]
["bitfinex","SOLUSD",1641977552757,10.9566,140.16,140.08,58.47826777]
["bitfinex","SOLUSD",1641977552954,10.7066,140.16,140.08,58.47826777]
["bitfinex","SOLUSD",1641977553354,10.9566,140.16,140.08,58.47826777]
["bitfinex","SOLUSD",1641977554058,10.9566,140.16,140.08,24.223]
["bitfinex","SOLUSD",1641977554358,22.9073,140.15,140.08,24.223]
["bitfinex","SOLUSD",1641977554555,10.708,140.14,140.08,24.223]
["bitfinex","SOLUSD",1641977554756,10.958,140.14,140.08,24.223]
["bitfinex","SOLUSD",1641977554956,22.71953465,140.13,140.04,2.00764875]
["bitfinex","SOLUSD",1641977555157,25.96953465,140.13,140.04,2.00764875]
["bitfinex","SOLUSD",1641977555356,61.67323465,140.13,140.04,2.00764875]
["bitfinex","SOLUSD",1641977555756,35.7037,140.13,140.04,2.00764875]
["bitfinex","SOLUSD",1641977555961,2.02766799,140.17,140.04,2.00764875]
["bitfinex","SOLUSD",1641977556165,2.27766799,140.17,140.05,23.1799]
["bitfinex","SOLUSD",1641977556465,2.02766799,140.14,140.07,10.7066]
["bitfinex","SOLUSD",1641977556661,2.02766799,140.14,140.08,24.0168]
["bitfinex","SOLUSD",1641977556864,2.02766799,140.14,140.09,30.33785471]
["bitfinex","SOLUSD",1641977557265,2.02766799,140.14,140.09,30.58785471]
["bitfinex","SOLUSD",1641977557465,29.98402231,140.17,140.09,30.58785471]
["bitfinex","SOLUSD",1641977557665,10.7065,140.16,140.09,30.58785471]
["bitfinex","SOLUSD",1641977558465,10.9565,140.16,140.09,30.58785471]
["bitfinex","SOLUSD",1641977558665,10.7065,140.16,140.09,30.58785471]
["bitfinex","SOLUSD",1641977559066,10.9565,140.16,140.09,30.58785471]
["bitfinex","SOLUSD",1641977559468,10.9565,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641977559669,10.9565,140.16,140.06,10.9569]
["bitfinex","SOLUSD",1641977560367,54.57328705,140.15,140.07,55.0498827]
["bitfinex","SOLUSD",1641977560566,10.7073,140.14,140.07,55.0498827]
["bitfinex","SOLUSD",1641977560770,10.9573,140.14,140.07,55.2998827]
["bitfinex","SOLUSD",1641977560967,10.9573,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641977561167,10.7073,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641977561367,10.7073,140.14,140.07,55.2998827]
["bitfinex","SOLUSD",1641977561570,10.9573,140.14,140.07,55.2998827]
["bitfinex","SOLUSD",1641977564070,10.9573,140.14,140.07,23.8402]
["bitfinex","SOLUSD",1641977564270,16.6463,140.14,140.04,86.4829]
["bitfinex","SOLUSD",1641977564471,16.6463,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641977565571,16.3963,140.14,140.05,23.2325]
["bitfinex","SOLUSD",1641977566175,10.9573,140.14,140.05,33.9407]
["bitfinex","SOLUSD",1641977568208,8.56163,140.06,140.05,33.9407]
["bitfinex","SOLUSD",1641977568406,8.56163,140.06,140.05,17.02259993]
["bitfinex","SOLUSD",1641977569407,8.56163,140.06,140.05,17.28259993]
["bitfinex","SOLUSD",1641977571711,8.56163,140.06,140.05,17.02259993]
["bitfinex","SOLUSD",1641977575316,8.56163,140.06,140.05,17.28259993]
["bitfinex","SOLUSD",1641977575916,8.56163,140.06,140.05,18.42739613]
["bitfinex","SOLUSD",1641977576117,8.56163,140.06,140.05,30.83504488]
["bitfinex","SOLUSD",1641977576316,8.56163,140.06,140.05,33.83504488]
["bitfinex","SOLUSD",1641977576818,2.02766799,140.16,140.05,33.83504488]
["bitfinex","SOLUSD",1641977577019,25.19666799,140.18,140.06,27.5424]
["bitfinex","SOLUSD",1641977577219,25.19666799,140.18,140.1,10.7039]
["bitfinex","SOLUSD",1641977577419,3.0,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641977580023,3.0,140.17,140.1,40.75495788]
["bitfinex","SOLUSD",1641977580627,3.0,140.17,140.1,10.9539]
["bitfinex","SOLUSD",1641977581025,3.25,140.17,140.1,10.9539]
["bitfinex","SOLUSD",1641977581224,3.0,140.17,140.1,10.9539]
["bitfinex","SOLUSD",1641977581626,3.25,140.17,140.1,10.9539]
["bitfinex","SOLUSD",1641977581824,13.9551,140.17,140.08,65.06950915]
["bitfinex","SOLUSD",1641977582025,13.9551,140.17,140.08,65.31950915]
["bitfinex","SOLUSD",1641977582324,13.9551,140.17,140.08,24.4962]
["bitfinex","SOLUSD",1641977582726,24.3551,140.17,140.08,24.4962]
["bitfinex","SOLUSD",1641977582925,2.02766799,140.16,140.08,24.4962]
["bitfinex","SOLUSD",1641977583127,10.7077,140.14,140.08,24.4962]
["bitfinex","SOLUSD",1641977583325,10.7077,140.14,140.06,10.7069]
["bitfinex","SOLUSD",1641977583524,10.7077,140.14,140.06,35.0106]
["bitfinex","SOLUSD",1641977583724,10.9577,140.14,140.06,35.2606]
["bitfinex","SOLUSD",1641977586731,35.2315,140.14,140.06,35.2606]
["bitfinex","SOLUSD",1641977589245,35.2315,140.14,140.06,24.5537]
["bitfinex","SOLUSD",1641977589633,34.9815,140.14,140.06,24.5537]
["bitfinex","SOLUSD",1641977591240,3.0,140.13,140.06,24.5537]
["bitfinex","SOLUSD",1641977592536,23.37187311,140.12,140.06,24.5537]
["bitfinex","SOLUSD",1641977592736,23.37187311,140.12,140.06,35.2613]
["bitfinex","SOLUSD",1641977595161,3.0,140.13,140.06,35.2613]
["bitfinex","SOLUSD",1641977596165,32.61007331,140.13,140.06,35.2613]
["bitfinex","SOLUSD",1641977597365,32.61007331,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641977597563,32.61007331,140.13,140.07,10.7067]
["bitfinex","SOLUSD",1641977597764,32.61007331,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641977598766,43.31827331,140.13,140.06,24.3037]
["bitfinex","SOLUSD",1641977598965,49.14627331,140.13,140.06,24.3037]
["bitfinex","SOLUSD",1641977599967,43.31827331,140.13,140.06,24.5537]
["bitfinex","SOLUSD",1641977600269,43.31827331,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641977600467,23.2249,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641977600670,10.7099,140.11,140.04,26.87535581]
["bitfinex","SOLUSD",1641977600869,23.2249,140.12,140.04,26.87535581]
["bitfinex","SOLUSD",1641977601270,23.2249,140.12,140.04,28.01824797]
["bitfinex","SOLUSD",1641977601470,23.2249,140.12,140.05,25.74028309]
["bitfinex","SOLUSD",1641977601669,23.2249,140.12,140.06,10.7071]
["bitfinex","SOLUSD",1641977602069,23.2249,140.12,140.06,10.9571]
["bitfinex","SOLUSD",1641977605976,23.2249,140.12,140.04,26.62535581]
["bitfinex","SOLUSD",1641977606176,28.3849,140.12,140.04,37.33395581]
["bitfinex","SOLUSD",1641977607378,28.3849,140.12,140.04,35.3366]
["bitfinex","SOLUSD",1641977607576,28.3849,140.12,140.04,35.5866]
["bitfinex","SOLUSD",1641977607777,39.0938,140.12,140.04,35.5866]
["bitfinex","SOLUSD",1641977611077,23.2249,140.12,140.04,35.5866]
["bitfinex","SOLUSD",1641977611879,23.2249,140.12,140.05,10.9677]
["bitfinex","SOLUSD",1641977612379,23.2249,140.12,140.05,11.2177]
["bitfinex","SOLUSD",1641977614083,10.708,140.14,140.05,11.2177]
["bitfinex","SOLUSD",1641977614283,24.9842,140.14,140.08,10.7058]
["bitfinex","SOLUSD",1641977614683,24.9842,140.14,140.08,10.9558]
["bitfinex","SOLUSD",1641977615484,24.9842,140.14,140.08,36.47437834]
["bitfinex","SOLUSD",1641977615686,25.2342,140.14,140.08,36.47437834]
["bitfinex","SOLUSD",1641977620188,25.2342,140.14,140.08,25.76857834]
["bitfinex","SOLUSD",1641977622189,24.9842,140.14,140.08,25.76857834]
["bitfinex","SOLUSD",1641977623492,24.9842,140.14,140.08,36.47467834]
["bitfinex","SOLUSD",1641977630021,2.02766799,140.16,140.08,36.47467834]
["bitfinex","SOLUSD",1641977630221,2.02766799,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641977630419,2.02766799,140.16,140.11,10.7033]
["bitfinex","SOLUSD",1641977630820,2.02766799,140.16,140.11,10.9533]
["bitfinex","SOLUSD",1641977631019,24.762,140.18,140.11,10.9533]
["bitfinex","SOLUSD",1641977634024,35.4664,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641977634223,35.4664,140.18,140.09,38.1403]
["bitfinex","SOLUSD",1641977634425,35.4664,140.18,140.09,37.8803]
["bitfinex","SOLUSD",1641977635626,24.762,140.18,140.09,37.8803]
["bitfinex","SOLUSD",1641977635826,24.762,140.18,140.09,39.02319216]
["bitfinex","SOLUSD",1641977636428,24.762,140.18,140.12,10.7028]
["bitfinex","SOLUSD",1641977636628,24.762,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641977636929,24.762,140.18,140.13,1.14289216]
["bitfinex","SOLUSD",1641977637128,24.762,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641977638329,24.762,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641977638629,24.762,140.18,140.14,42.0151818]
["bitfinex","SOLUSD",1641977639031,24.762,140.18,140.14,42.2651818]
["bitfinex","SOLUSD",1641977639629,24.762,140.18,140.14,10.9515]
["bitfinex","SOLUSD",1641977641730,30.52802367,140.21,140.14,10.9515]
["bitfinex","SOLUSD",1641977641937,3.0,140.2,140.14,34.6901]
["bitfinex","SOLUSD",1641977643331,3.0,140.2,140.14,34.4401]
["bitfinex","SOLUSD",1641977643731,3.25,140.2,140.14,34.4401]
["bitfinex","SOLUSD",1641977644135,3.0,140.2,140.14,23.7386]
["bitfinex","SOLUSD",1641977644334,3.25,140.2,140.14,23.7386]
["bitfinex","SOLUSD",1641977644533,3.0,140.2,140.14,23.7386]
["bitfinex","SOLUSD",1641977644735,3.0,140.2,140.14,23.9886]
["bitfinex","SOLUSD",1641977644934,3.0,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641977645133,3.0,140.2,140.12,10.7024]
["bitfinex","SOLUSD",1641977645134,13.9528,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977645336,13.7028,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977645934,15.73046799,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977646637,13.7028,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977647138,13.9528,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977647338,13.7028,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977647537,13.9528,140.2,140.12,10.7024]
["bitfinex","SOLUSD",1641977647738,13.7028,140.2,140.12,10.7024]
["bitfinex","SOLUSD",1641977649141,13.9528,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977650041,15.98046799,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977650843,15.73046799,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977651644,13.7028,140.2,140.12,10.9524]
["bitfinex","SOLUSD",1641977652551,13.7028,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641977652749,10.4,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641977652980,10.7068,140.15,140.11,0.25]
["bitfinex","SOLUSD",1641977653149,17.0818,140.15,140.09,1.99735581]
["bitfinex","SOLUSD",1641977653349,17.3318,140.15,140.09,1.99735581]
["bitfinex","SOLUSD",1641977653553,43.76511475,140.15,140.09,1.99735581]
["bitfinex","SOLUSD",1641977653751,43.76511475,140.15,140.07,52.59980422]
["bitfinex","SOLUSD",1641977654150,43.76511475,140.15,140.07,63.30650422]
["bitfinex","SOLUSD",1641977654350,43.76511475,140.15,140.07,36.20935581]
["bitfinex","SOLUSD",1641977654551,43.76511475,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641977654850,43.76511475,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641977656251,37.39011475,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641977656854,37.39011475,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641977657054,37.39011475,140.15,140.07,34.462]
["bitfinex","SOLUSD",1641977657254,26.68331475,140.15,140.07,34.462]
["bitfinex","SOLUSD",1641977657455,24.1392,140.14,140.08,13.7054]
["bitfinex","SOLUSD",1641977657655,24.1392,140.14,140.08,13.9554]
["bitfinex","SOLUSD",1641977658258,24.1392,140.14,140.08,10.9554]
["bitfinex","SOLUSD",1641977658657,24.1392,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641977658858,24.1392,140.14,140.08,10.9554]
["bitfinex","SOLUSD",1641977659457,24.1392,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641977659658,24.1392,140.14,140.09,3.25]
["bitfinex","SOLUSD",1641977659859,24.1392,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641977660481,24.1392,140.14,140.09,3.25]
["bitfinex","SOLUSD",1641977660682,24.1392,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641977660884,24.1392,140.14,140.08,10.9554]
["bitfinex","SOLUSD",1641977661083,24.1392,140.14,140.09,3.0]
["bitfinex","SOLUSD",1641977661383,24.1392,140.14,140.08,10.9554]
["bitfinex","SOLUSD",1641977661582,24.1392,140.14,140.09,13.705]
["bitfinex","SOLUSD",1641977661983,24.1392,140.14,140.09,13.955]
["bitfinex","SOLUSD",1641977662484,72.7013,140.17,140.09,13.955]
["bitfinex","SOLUSD",1641977662685,95.8045,140.17,140.09,13.955]
["bitfinex","SOLUSD",1641977662884,23.1032,140.17,140.12,10.7029]
["bitfinex","SOLUSD",1641977663084,23.1032,140.17,140.12,15.8199]
["bitfinex","SOLUSD",1641977663284,23.1032,140.17,140.12,16.0699]
["bitfinex","SOLUSD",1641977663885,23.1032,140.17,140.13,24.64248143]
["bitfinex","SOLUSD",1641977664184,23.1032,140.17,140.13,24.89248143]
["bitfinex","SOLUSD",1641977666985,22.6137,140.2,140.13,35.59468143]
["bitfinex","SOLUSD",1641977667185,46.2868,140.2,140.13,35.59468143]
["bitfinex","SOLUSD",1641977667585,46.2868,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641977667785,2.02766799,140.21,140.14,10.961]
["bitfinex","SOLUSD",1641977667984,3.0,140.2,140.14,38.3693]
["bitfinex","SOLUSD",1641977668187,3.0,140.2,140.14,38.6193]
["bitfinex","SOLUSD",1641977668990,2.02766799,140.21,140.14,38.6193]
["bitfinex","SOLUSD",1641977669186,26.43076799,140.22,140.14,38.6193]
["bitfinex","SOLUSD",1641977669985,2.02766799,140.22,140.14,38.6193]
["bitfinex","SOLUSD",1641977670188,3.25550865,140.24,140.14,38.6193]
["bitfinex","SOLUSD",1641977670386,3.0,140.23,140.14,38.6193]
["bitfinex","SOLUSD",1641977671389,28.20340865,140.24,140.14,38.6193]
["bitfinex","SOLUSD",1641977671991,26.17574066,140.24,140.14,38.6193]
["bitfinex","SOLUSD",1641977672592,2.02766799,140.25,140.14,49.0193]
["bitfinex","SOLUSD",1641977672791,2.02766799,140.25,140.15,1.14221028]
["bitfinex","SOLUSD",1641977672992,2.02766799,140.25,140.2,10.696]
["bitfinex","SOLUSD",1641977673192,2.02766799,140.25,140.2,10.946]
["bitfinex","SOLUSD",1641977673193,1.52766799,140.25,140.2,10.946]
["bitfinex","SOLUSD",1641977673392,1.52766799,140.25,140.21,0.26]
["bitfinex","SOLUSD",1641977673593,147.15379215,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641977673994,76.0086,140.29,140.2,3.51]
["bitfinex","SOLUSD",1641977674195,76.0086,140.29,140.2,28.3573]
["bitfinex","SOLUSD",1641977674595,4.04553407,140.3,140.2,28.3573]
["bitfinex","SOLUSD",1641977675496,48.184,140.31,140.22,35.6422]
["bitfinex","SOLUSD",1641977675694,48.184,140.31,140.22,35.8922]
["bitfinex","SOLUSD",1641977675894,48.184,140.31,140.23,3.26]
["bitfinex","SOLUSD",1641977676296,48.184,140.31,140.23,3.51]
["bitfinex","SOLUSD",1641977676495,3.0,140.3,140.25,10.6929]
["bitfinex","SOLUSD",1641977676697,3.0,140.3,140.25,36.91028696]
["bitfinex","SOLUSD",1641977676895,3.0,140.3,140.25,36.66028696]
["bitfinex","SOLUSD",1641977678195,3.0,140.3,140.25,36.91028696]
["bitfinex","SOLUSD",1641977678596,3.0,140.3,140.25,26.21738696]
["bitfinex","SOLUSD",1641977678796,3.0,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641977679200,3.0,140.3,140.24,10.9438]
["bitfinex","SOLUSD",1641977681100,3.0,140.3,140.23,24.63995592]
["bitfinex","SOLUSD",1641977681299,3.25,140.3,140.23,24.63995592]
["bitfinex","SOLUSD",1641977681704,3.0,140.3,140.23,24.63995592]
["bitfinex","SOLUSD",1641977682102,3.0,140.3,140.26,10.6919]
["bitfinex","SOLUSD",1641977682504,3.0,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641977685309,3.0,140.32,140.27,10.9513]
["bitfinex","SOLUSD",1641977685509,3.0,140.33,140.27,10.9513]
["bitfinex","SOLUSD",1641977685808,3.0,140.33,140.27,11.2013]
["bitfinex","SOLUSD",1641977686609,23.3022,140.34,140.27,10.6913]
["bitfinex","SOLUSD",1641977686837,33.9944,140.34,140.25,10.6925]
["bitfinex","SOLUSD",1641977687036,46.44917668,140.34,140.17,10.4]
["bitfinex","SOLUSD",1641977687238,94.7,140.32,140.18,22.7991]
["bitfinex","SOLUSD",1641977687437,10.4,140.31,140.18,22.7991]
["bitfinex","SOLUSD",1641977687635,23.6085,140.3,140.15,83.3484]
["bitfinex","SOLUSD",1641977687836,100.20387668,140.3,140.18,10.6977]
["bitfinex","SOLUSD",1641977688137,22.47166903,140.28,140.19,31.79963919]
["bitfinex","SOLUSD",1641977688339,22.47166903,140.28,140.19,34.79963919]
["bitfinex","SOLUSD",1641977688536,22.72166903,140.28,140.19,34.79963919]
["bitfinex","SOLUSD",1641977688736,24.52644571,140.28,140.19,34.79963919]
["bitfinex","SOLUSD",1641977688938,10.6982,140.26,140.19,45.49733919]
["bitfinex","SOLUSD",1641977689339,10.6982,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641977689537,10.9482,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641977689737,10.6982,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641977690238,10.6982,140.26,140.2,3.25]
["bitfinex","SOLUSD",1641977690439,33.2558,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641977690840,33.2558,140.27,140.2,13.9469]
["bitfinex","SOLUSD",1641977691040,33.2558,140.27,140.2,13.6969]
["bitfinex","SOLUSD",1641977691241,33.5058,140.27,140.2,13.6969]
["bitfinex","SOLUSD",1641977691843,33.5058,140.27,140.2,10.6969]
["bitfinex","SOLUSD",1641977693042,33.2558,140.27,140.2,10.9469]
["bitfinex","SOLUSD",1641977693243,22.5587,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641977693443,22.5587,140.27,140.21,10.9561]
["bitfinex","SOLUSD",1641977693643,22.5587,140.27,140.21,11.2061]
["bitfinex","SOLUSD",1641977693843,10.6963,140.29,140.21,11.2061]
["bitfinex","SOLUSD",1641977694042,3.0,140.28,140.21,11.2061]
["bitfinex","SOLUSD",1641977695543,3.0,140.29,140.21,11.2061]
["bitfinex","SOLUSD",1641977695945,3.0,140.29,140.21,10.9461]
["bitfinex","SOLUSD",1641977696145,3.25,140.29,140.21,10.9461]
["bitfinex","SOLUSD",1641977696551,3.0,140.29,140.21,10.9461]
["bitfinex","SOLUSD",1641977696751,13.6958,140.29,140.22,10.9553]
["bitfinex","SOLUSD",1641977699054,3.0,140.29,140.22,10.9553]
["bitfinex","SOLUSD",1641977699256,3.0,140.29,140.22,11.2053]
["bitfinex","SOLUSD",1641977700856,0.25,140.29,140.23,3.0]
["bitfinex","SOLUSD",1641977701055,0.25,140.29,140.22,11.2053]
["bitfinex","SOLUSD",1641977701355,3.0,140.32,140.22,10.6953]
["bitfinex","SOLUSD",1641977701556,24.8475,140.31,140.22,10.6953]
["bitfinex","SOLUSD",1641977701854,10.6948,140.3,140.22,10.6953]
["bitfinex","SOLUSD",1641977702056,13.6948,140.3,140.22,10.6953]
["bitfinex","SOLUSD",1641977702254,13.9448,140.3,140.22,10.6953]
["bitfinex","SOLUSD",1641977702656,13.9448,140.3,140.22,10.9453]
["bitfinex","SOLUSD",1641977702857,13.6948,140.3,140.22,10.9453]
["bitfinex","SOLUSD",1641977703056,3.0,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641977703662,3.0,140.3,140.21,3.51]
["bitfinex","SOLUSD",1641977704760,3.0,140.3,140.25,10.693]
["bitfinex","SOLUSD",1641977704959,3.0,140.3,140.25,36.09950272]
["bitfinex","SOLUSD",1641977705161,3.25,140.3,140.25,36.09950272]
["bitfinex","SOLUSD",1641977705360,3.25,140.3,140.25,25.40650272]
["bitfinex","SOLUSD",1641977706358,13.945,140.3,140.21,93.3167]
["bitfinex","SOLUSD",1641977706560,13.945,140.3,140.21,93.0567]
["bitfinex","SOLUSD",1641977707361,34.7055,140.29,140.22,23.24041798]
["bitfinex","SOLUSD",1641977707559,3.0,140.28,140.22,23.24041798]
["bitfinex","SOLUSD",1641977707759,3.25,140.28,140.22,23.49041798]
["bitfinex","SOLUSD",1641977707959,3.25,140.28,140.22,23.24041798]
["bitfinex","SOLUSD",1641977709760,13.9464,140.28,140.22,23.24041798]
["bitfinex","SOLUSD",1641977710064,13.6964,140.28,140.22,23.24041798]
["bitfinex","SOLUSD",1641977710263,13.6964,140.28,140.22,23.49041798]
["bitfinex","SOLUSD",1641977710665,13.6964,140.28,140.22,23.24041798]
["bitfinex","SOLUSD",1641977711064,13.6964,140.28,140.22,23.49041798]
["bitfinex","SOLUSD",1641977712064,13.6964,140.28,140.23,0.26]
["bitfinex","SOLUSD",1641977712465,3.0,140.28,140.23,0.26]
["bitfinex","SOLUSD",1641977712866,3.0,140.28,140.21,79.1112]
["bitfinex","SOLUSD",1641977713071,3.0,140.28,140.17,10.4]
["bitfinex","SOLUSD",1641977713072,3.25,140.28,140.19,10.6971]
["bitfinex","SOLUSD",1641977713264,23.3887,140.27,140.19,10.6971]
["bitfinex","SOLUSD",1641977713468,10.6981,140.26,140.19,10.6971]
["bitfinex","SOLUSD",1641977713665,8.369,140.26,140.17,75.5249]
["bitfinex","SOLUSD",1641977713865,29.45364674,140.25,140.15,28.60801414]
["bitfinex","SOLUSD",1641977714066,52.03464674,140.25,140.15,28.60801414]
["bitfinex","SOLUSD",1641977714266,52.28464674,140.25,140.15,28.60801414]
["bitfinex","SOLUSD",1641977714666,10.7003,140.23,140.16,24.3537]
["bitfinex","SOLUSD",1641977715067,10.9503,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641977715268,10.9503,140.23,140.16,24.6037]
["bitfinex","SOLUSD",1641977716668,10.9503,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641977716873,10.9503,140.23,140.16,35.3034]
["bitfinex","SOLUSD",1641977717275,10.9503,140.23,140.16,24.6037]
["bitfinex","SOLUSD",1641977717473,10.9503,140.23,140.15,28.60801414]
["bitfinex","SOLUSD",1641977719677,33.506,140.23,140.15,28.60801414]
["bitfinex","SOLUSD",1641977725203,33.506,140.23,140.14,10.7012]
["bitfinex","SOLUSD",1641977725404,43.906,140.23,140.14,10.9512]
["bitfinex","SOLUSD",1641977726202,43.906,140.23,140.15,28.68603519]
["bitfinex","SOLUSD",1641977727704,43.906,140.23,140.14,10.9512]
["bitfinex","SOLUSD",1641977727907,43.906,140.23,140.14,0.25]
["bitfinex","SOLUSD",1641977728106,43.906,140.23,140.13,24.3967]
["bitfinex","SOLUSD",1641977728808,45.71077668,140.23,140.14,23.00153586]
["bitfinex","SOLUSD",1641977729209,3.0,140.22,140.14,23.00153586]
["bitfinex","SOLUSD",1641977729410,13.7015,140.22,140.14,23.25153586]
["bitfinex","SOLUSD",1641977729612,13.9515,140.22,140.14,23.25153586]
["bitfinex","SOLUSD",1641977729812,22.8214,140.21,140.14,23.25153586]
["bitfinex","SOLUSD",1641977730213,23.0714,140.21,140.14,23.25153586]
["bitfinex","SOLUSD",1641977730413,33.7733,140.21,140.14,33.95303586]
["bitfinex","SOLUSD",1641977731012,23.0714,140.21,140.14,33.95303586]
["bitfinex","SOLUSD",1641977732216,23.0714,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641977732415,23.0714,140.21,140.15,10.9606]
["bitfinex","SOLUSD",1641977732615,23.0714,140.21,140.15,11.2106]
["bitfinex","SOLUSD",1641977734216,23.0714,140.21,140.15,10.9606]
["bitfinex","SOLUSD",1641977735418,10.7013,140.22,140.15,10.9606]
["bitfinex","SOLUSD",1641977735719,10.7013,140.22,140.15,11.2106]
["bitfinex","SOLUSD",1641977735918,10.7013,140.22,140.15,34.1754]
["bitfinex","SOLUSD",1641977736418,12.03876993,140.23,140.15,34.1754]
["bitfinex","SOLUSD",1641977737723,1.33836993,140.23,140.15,34.1754]
["bitfinex","SOLUSD",1641977739019,1.33836993,140.23,140.15,33.9154]
["bitfinex","SOLUSD",1641977739246,12.03876993,140.23,140.15,23.2148]
["bitfinex","SOLUSD",1641977739621,12.28876993,140.23,140.15,23.2148]
["bitfinex","SOLUSD",1641977739822,24.8399,140.22,140.15,23.2148]
["bitfinex","SOLUSD",1641977740021,24.8399,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641977740221,25.0899,140.22,140.14,23.25153586]
["bitfinex","SOLUSD",1641977741624,10.702,140.21,140.14,23.25153586]
["bitfinex","SOLUSD",1641977742023,10.952,140.21,140.14,23.25153586]
["bitfinex","SOLUSD",1641977742224,10.702,140.21,140.14,23.00153586]
["bitfinex","SOLUSD",1641977742425,10.952,140.21,140.14,23.00153586]
["bitfinex","SOLUSD",1641977742724,10.702,140.21,140.14,23.00153586]
["bitfinex","SOLUSD",1641977742927,10.952,140.21,140.14,23.00153586]
["bitfinex","SOLUSD",1641977743725,10.952,140.21,140.14,23.25153586]
["bitfinex","SOLUSD",1641977744427,10.702,140.21,140.14,33.95293586]
["bitfinex","SOLUSD",1641977744626,0.25,140.21,140.14,33.95293586]
["bitfinex","SOLUSD",1641977745029,25.0899,140.22,140.14,33.95293586]
["bitfinex","SOLUSD",1641977745629,35.7911,140.22,140.14,33.95293586]
["bitfinex","SOLUSD",1641977746229,25.0899,140.22,140.15,10.7004]
["bitfinex","SOLUSD",1641977746429,25.0899,140.22,140.15,34.8715]
["bitfinex","SOLUSD",1641977746630,25.0899,140.22,140.15,35.1215]
["bitfinex","SOLUSD",1641977746854,35.7914,140.22,140.15,24.4211]
["bitfinex","SOLUSD",1641977748658,35.7914,140.22,140.15,35.1217]
["bitfinex","SOLUSD",1641977748855,25.0899,140.22,140.15,35.1217]
["bitfinex","SOLUSD",1641977750058,25.0899,140.22,140.15,24.4211]
["bitfinex","SOLUSD",1641977751360,35.7912,140.22,140.15,24.4211]
["bitfinex","SOLUSD",1641977751658,35.5412,140.22,140.15,24.4211]
["bitfinex","SOLUSD",1641977752560,24.8399,140.22,140.16,3.26]
["bitfinex","SOLUSD",1641977752760,24.8399,140.22,140.16,3.51]
["bitfinex","SOLUSD",1641977753762,24.8399,140.22,140.16,14.2095]
["bitfinex","SOLUSD",1641977754561,24.8399,140.22,140.16,3.51]
["bitfinex","SOLUSD",1641977754761,24.8399,140.22,140.16,0.51]
["bitfinex","SOLUSD",1641977755261,24.8399,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641977755660,35.541,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641977756364,24.8399,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641977756562,24.8399,140.22,140.16,10.9597]
["bitfinex","SOLUSD",1641977756763,24.8399,140.22,140.16,11.2097]
["bitfinex","SOLUSD",1641977758565,25.0899,140.22,140.16,11.2097]
["bitfinex","SOLUSD",1641977758764,24.8399,140.22,140.16,11.2097]
["bitfinex","SOLUSD",1641977759869,24.8399,140.22,140.16,10.9597]
["bitfinex","SOLUSD",1641977761070,24.8399,140.22,140.14,33.70233586]
["bitfinex","SOLUSD",1641977761273,25.0899,140.22,140.14,23.25153586]
["bitfinex","SOLUSD",1641977761671,25.0899,140.22,140.14,23.00153586]
["bitfinex","SOLUSD",1641977762674,35.7911,140.22,140.14,23.00153586]
["bitfinex","SOLUSD",1641977763073,35.7911,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641977763274,35.7911,140.22,140.13,22.8865]
["bitfinex","SOLUSD",1641977765499,3.0,140.21,140.13,22.6365]
["bitfinex","SOLUSD",1641977765675,13.65,140.21,140.1,10.7039]
["bitfinex","SOLUSD",1641977765876,10.7052,140.17,140.09,23.7927]
["bitfinex","SOLUSD",1641977766078,10.7052,140.17,140.09,26.7927]
["bitfinex","SOLUSD",1641977766278,10.9552,140.17,140.09,23.7927]
["bitfinex","SOLUSD",1641977766479,10.9552,140.17,140.1,24.81338953]
["bitfinex","SOLUSD",1641977767179,10.9552,140.17,140.09,23.7927]
["bitfinex","SOLUSD",1641977767379,17.0912,140.17,140.04,47.22365511]
["bitfinex","SOLUSD",1641977767579,3.0,140.16,140.05,26.0874]
["bitfinex","SOLUSD",1641977767779,10.7081,140.13,140.06,10.7076]
["bitfinex","SOLUSD",1641977768178,10.9581,140.13,140.06,28.20719268]
["bitfinex","SOLUSD",1641977770583,10.9581,140.13,140.06,27.95719268]
["bitfinex","SOLUSD",1641977771791,10.9581,140.13,140.06,28.20719268]
["bitfinex","SOLUSD",1641977772287,34.26029801,140.13,140.06,28.20719268]
["bitfinex","SOLUSD",1641977772684,10.9581,140.13,140.06,28.20719268]
["bitfinex","SOLUSD",1641977777917,10.9581,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641977778119,10.9581,140.13,140.05,23.0874]
["bitfinex","SOLUSD",1641977778120,16.8761,140.13,140.05,23.0874]
["bitfinex","SOLUSD",1641977778620,16.8761,140.13,140.04,78.2756]
["bitfinex","SOLUSD",1641977778819,3.0,140.12,140.04,78.2756]
["bitfinex","SOLUSD",1641977779119,10.7127,140.08,139.99,24.0373]
["bitfinex","SOLUSD",1641977779319,26.6167,140.08,139.98,3.79299467]
["bitfinex","SOLUSD",1641977779520,26.8667,140.08,139.98,3.79299467]
["bitfinex","SOLUSD",1641977779720,26.8667,140.08,139.97,86.8871]
["bitfinex","SOLUSD",1641977779921,28.40853174,140.06,139.97,86.8871]
["bitfinex","SOLUSD",1641977780120,10.715,140.04,139.97,86.8871]
["bitfinex","SOLUSD",1641977780321,10.715,140.04,139.97,76.1733]
["bitfinex","SOLUSD",1641977780819,10.965,140.04,139.97,76.1733]
["bitfinex","SOLUSD",1641977781020,10.965,140.04,139.96,47.47039863]
["bitfinex","SOLUSD",1641977781421,10.965,140.04,139.96,24.849]
["bitfinex","SOLUSD",1641977782023,10.965,140.04,139.95,23.7355]
["bitfinex","SOLUSD",1641977782624,10.965,140.04,139.95,34.4514]
["bitfinex","SOLUSD",1641977783624,10.965,140.04,139.95,34.7014]
["bitfinex","SOLUSD",1641977785429,0.25,140.04,139.97,10.7139]
["bitfinex","SOLUSD",1641977785628,22.7722,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641977785829,75.965,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641977786030,75.965,140.07,139.97,3.25]
["bitfinex","SOLUSD",1641977786231,22.9347,140.08,139.97,13.65]
["bitfinex","SOLUSD",1641977786430,10.7109,140.1,139.98,35.9629]
["bitfinex","SOLUSD",1641977786631,10.7109,140.1,139.99,33.2834]
["bitfinex","SOLUSD",1641977786835,25.59462205,140.09,140.0,25.07983537]
["bitfinex","SOLUSD",1641977787038,25.59462205,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641977787235,25.59462205,140.09,140.01,3.25]
["bitfinex","SOLUSD",1641977787438,25.59462205,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641977787837,25.59462205,140.09,140.03,10.7098]
["bitfinex","SOLUSD",1641977788336,25.59462205,140.09,140.03,10.9598]
["bitfinex","SOLUSD",1641977788539,48.3355,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641977789138,48.3355,140.11,140.02,0.26]
["bitfinex","SOLUSD",1641977789541,28.35185095,140.1,140.02,0.26]
["bitfinex","SOLUSD",1641977789839,28.35185095,140.1,140.04,10.7088]
["bitfinex","SOLUSD",1641977790238,28.35185095,140.1,140.04,10.9588]
["bitfinex","SOLUSD",1641977790639,28.35185095,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641977791240,10.7095,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641977791440,10.7095,140.12,140.05,10.7082]
["bitfinex","SOLUSD",1641977791640,10.9595,140.12,140.05,10.9582]
["bitfinex","SOLUSD",1641977792268,33.68623315,140.13,140.06,27.18557377]
["bitfinex","SOLUSD",1641977792570,22.97823315,140.13,140.06,38.15297377]
["bitfinex","SOLUSD",1641977792768,22.97823315,140.13,140.06,38.40297377]
["bitfinex","SOLUSD",1641977793569,23.22823315,140.13,140.06,38.40297377]
["bitfinex","SOLUSD",1641977794270,23.22823315,140.13,140.06,11.2174]
["bitfinex","SOLUSD",1641977794471,22.97823315,140.13,140.06,11.2174]
["bitfinex","SOLUSD",1641977798274,22.97823315,140.13,140.06,10.9674]
["bitfinex","SOLUSD",1641977798674,23.22823315,140.13,140.06,10.9674]
["bitfinex","SOLUSD",1641977798877,23.22823315,140.13,140.06,10.7074]
["bitfinex","SOLUSD",1641977799073,33.93633315,140.13,140.05,10.7084]
["bitfinex","SOLUSD",1641977800077,33.93633315,140.13,140.03,110.4749]
["bitfinex","SOLUSD",1641977800275,33.93633315,140.13,140.03,110.7249]
["bitfinex","SOLUSD",1641977801278,33.68633315,140.13,140.03,110.7249]
["bitfinex","SOLUSD",1641977801477,33.68633315,140.13,140.05,10.7081]
["bitfinex","SOLUSD",1641977801676,33.93633315,140.13,140.05,10.9581]
["bitfinex","SOLUSD",1641977802276,33.68633315,140.13,140.05,10.9581]
["bitfinex","SOLUSD",1641977802477,33.68633315,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641977803377,33.68633315,140.13,140.06,10.9676]
["bitfinex","SOLUSD",1641977803576,33.68633315,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977803777,33.93633315,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641977805076,33.93633315,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641977805279,33.93633315,140.13,140.04,10.9584]
["bitfinex","SOLUSD",1641977806978,3.0,140.12,140.04,10.9584]
["bitfinex","SOLUSD",1641977807178,13.9593,140.12,140.04,10.9584]
["bitfinex","SOLUSD",1641977807980,13.9593,140.12,140.04,10.7084]
["bitfinex","SOLUSD",1641977809682,10.9593,140.12,140.04,10.7084]
["bitfinex","SOLUSD",1641977810782,10.9593,140.12,140.03,99.7656]
["bitfinex","SOLUSD",1641977811288,34.9969,140.12,140.03,100.0156]
["bitfinex","SOLUSD",1641977812285,34.9969,140.12,140.03,110.7254]
["bitfinex","SOLUSD",1641977815388,34.7469,140.12,140.03,110.7254]
["bitfinex","SOLUSD",1641977816490,34.7469,140.12,140.04,0.26]
["bitfinex","SOLUSD",1641977816691,34.7469,140.12,140.04,10.9686]
["bitfinex","SOLUSD",1641977816893,34.9969,140.12,140.04,11.2186]
["bitfinex","SOLUSD",1641977817497,24.2876,140.12,140.05,3.0]
["bitfinex","SOLUSD",1641977817794,24.2876,140.12,140.05,13.9583]
["bitfinex","SOLUSD",1641977821093,34.9965,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641977821594,34.9965,140.12,140.03,112.73806928]
["bitfinex","SOLUSD",1641977821805,34.9965,140.12,140.03,112.48806928]
["bitfinex","SOLUSD",1641977822193,34.9965,140.12,140.03,110.4748]
["bitfinex","SOLUSD",1641977822595,34.9965,140.12,140.03,99.7656]
["bitfinex","SOLUSD",1641977823293,36.80127668,140.12,140.03,99.7656]
["bitfinex","SOLUSD",1641977823796,38.72943668,140.12,140.03,99.7656]
["bitfinex","SOLUSD",1641977824997,1.92816,140.11,140.03,99.7656]
["bitfinex","SOLUSD",1641977825198,10.7115,140.09,140.03,99.7656]
["bitfinex","SOLUSD",1641977825396,28.26442671,140.08,140.03,99.7656]
["bitfinex","SOLUSD",1641977825797,28.51442671,140.08,140.03,99.7656]
["bitfinex","SOLUSD",1641977825997,28.51442671,140.08,140.01,36.77954442]
["bitfinex","SOLUSD",1641977826198,28.51442671,140.08,140.01,10.9607]
["bitfinex","SOLUSD",1641977826401,46.94642671,140.08,140.0,26.68876928]
["bitfinex","SOLUSD",1641977826598,46.94642671,140.08,140.0,2.01326928]
["bitfinex","SOLUSD",1641977826997,3.0,140.07,140.0,2.01326928]
["bitfinex","SOLUSD",1641977827198,3.25,140.07,140.0,2.01326928]
["bitfinex","SOLUSD",1641977827399,27.854,140.07,140.0,2.01326928]
["bitfinex","SOLUSD",1641977827798,27.854,140.07,139.96,33.2685765]
["bitfinex","SOLUSD",1641977828499,27.854,140.07,139.96,2.01326928]
["bitfinex","SOLUSD",1641977828701,27.854,140.07,139.97,0.26]
["bitfinex","SOLUSD",1641977828903,38.254,140.07,139.96,2.26326928]
["bitfinex","SOLUSD",1641977829501,38.254,140.07,139.96,2.01326928]
["bitfinex","SOLUSD",1641977829703,10.7176,140.01,139.96,2.01326928]
["bitfinex","SOLUSD",1641977830002,16.8986,140.01,139.95,2.01326928]
["bitfinex","SOLUSD",1641977830203,17.1486,140.01,139.95,2.01326928]
["bitfinex","SOLUSD",1641977830904,10.7197,139.98,139.95,2.01326928]
["bitfinex","SOLUSD",1641977831104,16.6657,139.98,139.93,74.4419]
["bitfinex","SOLUSD",1641977831703,16.6657,139.98,139.92,26.36346928]
["bitfinex","SOLUSD",1641977832305,16.6657,139.98,139.92,2.01326928]
["bitfinex","SOLUSD",1641977832506,16.6657,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641977832706,16.6657,139.98,139.9,12.98236928]
["bitfinex","SOLUSD",1641977833536,10.7197,139.98,139.9,12.98236928]
["bitfinex","SOLUSD",1641977833838,10.7197,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641977834237,10.7197,139.98,139.9,12.98236928]
["bitfinex","SOLUSD",1641977834839,17.1967,139.98,139.9,2.26326928]
["bitfinex","SOLUSD",1641977835040,17.4467,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641977835338,17.4467,139.98,139.89,25.54656928]
["bitfinex","SOLUSD",1641977835941,17.4467,139.98,139.89,2.01326928]
["bitfinex","SOLUSD",1641977836140,17.4467,139.98,139.87,72.5505]
["bitfinex","SOLUSD",1641977836340,23.4622,139.97,139.87,106.5528]
["bitfinex","SOLUSD",1641977836542,10.7215,139.96,139.87,106.5528]
["bitfinex","SOLUSD",1641977836740,10.9715,139.96,139.87,106.5528]
["bitfinex","SOLUSD",1641977836939,10.9715,139.96,139.87,106.8028]
["bitfinex","SOLUSD",1641977841944,10.9715,139.96,139.87,83.2725]
["bitfinex","SOLUSD",1641977842144,10.9715,139.96,139.87,72.5505]
["bitfinex","SOLUSD",1641977843145,10.9715,139.96,139.87,72.8005]
["bitfinex","SOLUSD",1641977843845,10.9715,139.96,139.87,72.5505]
["bitfinex","SOLUSD",1641977845049,10.7241,139.93,139.87,72.5505]
["bitfinex","SOLUSD",1641977845248,10.9741,139.93,139.87,72.5505]
["bitfinex","SOLUSD",1641977851361,10.7241,139.93,139.87,72.5505]
["bitfinex","SOLUSD",1641977851560,10.7241,139.93,139.87,72.8005]
["bitfinex","SOLUSD",1641977853587,28.49836332,139.94,139.87,72.8005]
["bitfinex","SOLUSD",1641977854692,28.49836332,139.94,139.87,83.5226]
["bitfinex","SOLUSD",1641977857991,23.1024,139.95,139.87,83.5226]
["bitfinex","SOLUSD",1641977858190,24.1219,139.99,139.88,3.26]
["bitfinex","SOLUSD",1641977858389,48.335,139.99,139.91,10.7187]
["bitfinex","SOLUSD",1641977858589,48.585,139.99,139.91,10.7187]
["bitfinex","SOLUSD",1641977858789,48.585,139.99,139.91,10.9687]
["bitfinex","SOLUSD",1641977859088,27.87938806,139.98,139.91,10.9687]
["bitfinex","SOLUSD",1641977859499,28.12938806,139.98,139.91,10.9687]
["bitfinex","SOLUSD",1641977863804,38.84908806,139.98,139.9,2.01326928]
["bitfinex","SOLUSD",1641977865506,38.84908806,139.98,139.87,74.56376928]
["bitfinex","SOLUSD",1641977865704,38.59908806,139.98,139.87,109.01926928]
["bitfinex","SOLUSD",1641977865905,38.59908806,139.98,139.88,0.26]
["bitfinex","SOLUSD",1641977866205,38.59908806,139.98,139.88,3.26]
["bitfinex","SOLUSD",1641977866706,38.59908806,139.98,139.88,3.51]
["bitfinex","SOLUSD",1641977867138,38.59908806,139.98,139.89,10.7199]
["bitfinex","SOLUSD",1641977867139,38.84908806,139.98,139.89,10.7199]
["bitfinex","SOLUSD",1641977867308,38.84908806,139.98,139.9,2.01326928]
["bitfinex","SOLUSD",1641977867609,38.84908806,139.98,139.9,5.01326928]
["bitfinex","SOLUSD",1641977867807,38.84908806,139.98,139.9,5.26326928]
["bitfinex","SOLUSD",1641977868008,38.84908806,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641977868209,38.59908806,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641977868408,27.87938806,139.98,139.91,10.9789]
["bitfinex","SOLUSD",1641977868610,27.87938806,139.98,139.91,11.2289]
["bitfinex","SOLUSD",1641977869811,27.87938806,139.98,139.92,31.05554635]
["bitfinex","SOLUSD",1641977870211,27.87938806,139.98,139.92,31.30554635]
["bitfinex","SOLUSD",1641977871611,38.59918806,139.98,139.92,31.30554635]
["bitfinex","SOLUSD",1641977871811,38.59918806,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641977872212,38.59918806,139.98,139.9,2.26326928]
["bitfinex","SOLUSD",1641977873216,38.59918806,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641977873418,38.59918806,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641977874517,46.15018806,139.98,139.89,2.01326928]
["bitfinex","SOLUSD",1641977874819,46.40018806,139.98,139.89,2.01326928]
["bitfinex","SOLUSD",1641977875216,24.4951,139.97,139.89,2.01326928]
["bitfinex","SOLUSD",1641977875422,10.7223,139.95,139.89,2.01326928]
["bitfinex","SOLUSD",1641977875620,10.9723,139.95,139.89,2.26326928]
["bitfinex","SOLUSD",1641977875819,10.9723,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641977876219,10.9723,139.95,139.87,98.29786928]
["bitfinex","SOLUSD",1641977876720,10.9723,139.95,139.87,109.01996928]
["bitfinex","SOLUSD",1641977879246,10.9723,139.95,139.87,98.29786928]
["bitfinex","SOLUSD",1641977879648,10.9723,139.95,139.87,97.79786928]
["bitfinex","SOLUSD",1641977880751,10.7223,139.95,139.87,97.79786928]
["bitfinex","SOLUSD",1641977880950,35.2162,139.97,139.87,97.79786928]
["bitfinex","SOLUSD",1641977881352,3.0,139.96,139.87,97.79786928]
["bitfinex","SOLUSD",1641977881752,3.0,139.96,139.87,97.54786928]
["bitfinex","SOLUSD",1641977881955,3.0,139.96,139.87,108.26966928]
["bitfinex","SOLUSD",1641977882154,3.25,139.96,139.87,108.26966928]
["bitfinex","SOLUSD",1641977882854,13.9714,139.96,139.87,2.01326928]
["bitfinex","SOLUSD",1641977883260,13.9714,139.96,139.87,2.26326928]
["bitfinex","SOLUSD",1641977883456,23.3893,139.95,139.87,2.26326928]
["bitfinex","SOLUSD",1641977883656,23.6393,139.95,139.87,2.26326928]
["bitfinex","SOLUSD",1641977884056,23.6393,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641977884258,31.38043848,139.91,139.86,22.8984]
["bitfinex","SOLUSD",1641977884460,31.38043848,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641977884658,31.38043848,139.91,139.85,25.34446928]
["bitfinex","SOLUSD",1641977887458,31.38043848,139.91,139.85,36.06806928]
["bitfinex","SOLUSD",1641977891167,10.7236,139.93,139.85,36.06806928]
["bitfinex","SOLUSD",1641977891566,117.7945,139.95,139.85,36.06806928]
["bitfinex","SOLUSD",1641977892168,30.04705337,139.94,139.85,36.06806928]
["bitfinex","SOLUSD",1641977893066,40.77005337,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641977893271,40.77005337,139.94,139.86,10.9827]
["bitfinex","SOLUSD",1641977893466,40.77005337,139.94,139.86,11.2327]
["bitfinex","SOLUSD",1641977893867,40.77005337,139.94,139.86,13.24596928]
["bitfinex","SOLUSD",1641977894868,40.77005337,139.94,139.86,11.2327]
["bitfinex","SOLUSD",1641977895470,30.04705337,139.94,139.86,11.2327]
["bitfinex","SOLUSD",1641977896807,30.04705337,139.94,139.86,13.24596928]
["bitfinex","SOLUSD",1641977899014,96.9219,139.95,139.86,13.24596928]
["bitfinex","SOLUSD",1641977902043,96.9219,139.95,139.87,2.01326928]
["bitfinex","SOLUSD",1641977902243,96.9219,139.95,139.87,12.98476928]
["bitfinex","SOLUSD",1641977902444,96.9219,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641977902846,107.6441,139.95,139.87,2.26326928]
["bitfinex","SOLUSD",1641977903447,107.6441,139.95,139.87,25.33196928]
["bitfinex","SOLUSD",1641977904753,107.6441,139.95,139.87,36.05396928]
["bitfinex","SOLUSD",1641977906353,96.9219,139.95,139.87,36.05396928]
["bitfinex","SOLUSD",1641977910161,96.9219,139.95,139.87,12.98526928]
["bitfinex","SOLUSD",1641977910361,3.0,139.94,139.87,2.26326928]
["bitfinex","SOLUSD",1641977910560,96.9219,139.95,139.87,2.26326928]
["bitfinex","SOLUSD",1641977911161,96.9219,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641977911569,96.6719,139.95,139.86,2.26326928]
["bitfinex","SOLUSD",1641977911796,96.6719,139.95,139.87,3.26]
["bitfinex","SOLUSD",1641977912064,96.6719,139.95,139.87,5.27326928]
["bitfinex","SOLUSD",1641977912263,96.6719,139.95,139.87,5.52326928]
["bitfinex","SOLUSD",1641977912663,96.6719,139.95,139.9,10.7197]
["bitfinex","SOLUSD",1641977912863,23.3893,139.95,139.9,39.13490868]
["bitfinex","SOLUSD",1641977913064,23.3893,139.95,139.9,39.38490868]
["bitfinex","SOLUSD",1641977918972,23.53958918,139.97,139.9,39.38490868]
["bitfinex","SOLUSD",1641977919274,46.70628918,139.97,139.9,39.38490868]
["bitfinex","SOLUSD",1641977919478,3.0,139.96,139.9,39.38490868]
["bitfinex","SOLUSD",1641977924483,3.0,139.96,139.9,10.7197]
["bitfinex","SOLUSD",1641977924682,3.0,139.96,139.89,12.73386928]
["bitfinex","SOLUSD",1641977924683,3.25,139.96,139.89,12.73386928]
["bitfinex","SOLUSD",1641977924881,3.25,139.96,139.89,2.01326928]
["bitfinex","SOLUSD",1641977925786,13.9714,139.96,139.89,2.01326928]
["bitfinex","SOLUSD",1641977925986,13.7214,139.96,139.89,2.01326928]
["bitfinex","SOLUSD",1641977926186,13.9714,139.96,139.88,10.7214]
["bitfinex","SOLUSD",1641977926585,13.9714,139.96,139.86,53.22449476]
["bitfinex","SOLUSD",1641977926804,24.3714,139.96,139.87,10.7221]
["bitfinex","SOLUSD",1641977927808,24.6916,139.95,139.87,10.9721]
["bitfinex","SOLUSD",1641977928007,35.414,139.95,139.87,10.9721]
["bitfinex","SOLUSD",1641977928807,35.664,139.95,139.87,10.9721]
["bitfinex","SOLUSD",1641977929407,35.664,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641977929809,35.664,139.95,139.86,53.47449476]
["bitfinex","SOLUSD",1641977930409,35.414,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641977930608,24.6916,139.95,139.88,10.7213]
["bitfinex","SOLUSD",1641977931110,24.6916,139.95,139.88,10.9713]
["bitfinex","SOLUSD",1641977931310,3.0,139.96,139.88,10.9713]
["bitfinex","SOLUSD",1641977931511,3.0,139.96,139.89,3.26]
["bitfinex","SOLUSD",1641977931710,3.0,139.96,139.89,3.51]
["bitfinex","SOLUSD",1641977931910,3.0,139.97,139.89,3.51]
["bitfinex","SOLUSD",1641977932111,3.0,139.97,139.89,0.51]
["bitfinex","SOLUSD",1641977932510,3.0,139.97,139.91,10.7191]
["bitfinex","SOLUSD",1641977932710,3.0,139.97,139.91,10.9691]
["bitfinex","SOLUSD",1641977934311,3.0,139.97,139.92,30.74257819]
["bitfinex","SOLUSD",1641977934715,3.0,139.97,139.92,30.99257819]
["bitfinex","SOLUSD",1641977936114,3.0,139.97,139.91,10.7191]
["bitfinex","SOLUSD",1641977936317,3.25,139.97,139.91,10.9691]
["bitfinex","SOLUSD",1641977936513,3.0,139.97,139.91,10.9691]
["bitfinex","SOLUSD",1641977936714,3.25,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641977937318,3.0,139.97,139.89,25.72968312]
["bitfinex","SOLUSD",1641977938219,3.25,139.97,139.89,25.72968312]
["bitfinex","SOLUSD",1641977938618,3.25,139.97,139.9,10.7198]
["bitfinex","SOLUSD",1641977939018,3.25,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641977939019,3.0,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641977940320,3.0,139.97,139.91,10.979]
["bitfinex","SOLUSD",1641977940520,3.0,139.97,139.91,11.229]
["bitfinex","SOLUSD",1641977943321,23.3596,139.98,139.91,11.229]
["bitfinex","SOLUSD",1641977945824,23.3596,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641977946026,23.3596,139.98,139.9,23.375]
["bitfinex","SOLUSD",1641977946226,23.6096,139.98,139.9,23.375]
["bitfinex","SOLUSD",1641977947625,34.3295,139.98,139.9,23.375]
["bitfinex","SOLUSD",1641977949332,34.3295,139.98,139.88,10.7213]
["bitfinex","SOLUSD",1641977949530,3.0,139.97,139.87,5.01326928]
["bitfinex","SOLUSD",1641977949728,10.7231,139.94,139.87,2.26326928]
["bitfinex","SOLUSD",1641977949928,10.7231,139.94,139.87,2.01326928]
["bitfinex","SOLUSD",1641977950128,10.7231,139.94,139.86,2.01326928]
["bitfinex","SOLUSD",1641977950331,1.80477668,139.93,139.86,2.01326928]
["bitfinex","SOLUSD",1641977950528,29.28867668,139.93,139.86,2.01326928]
["bitfinex","SOLUSD",1641977950729,10.727,139.9,139.86,2.01326928]
["bitfinex","SOLUSD",1641977951131,10.977,139.9,139.86,2.01326928]
["bitfinex","SOLUSD",1641977951332,10.977,139.9,139.83,27.30837091]
["bitfinex","SOLUSD",1641977952838,10.977,139.9,139.81,2.01326928]
["bitfinex","SOLUSD",1641977953068,25.5361,139.89,139.81,2.01326928]
["bitfinex","SOLUSD",1641977953236,10.7283,139.88,139.81,2.01326928]
["bitfinex","SOLUSD",1641977953638,3.0,139.87,139.8,2.01326928]
["bitfinex","SOLUSD",1641977953837,31.1192985,139.87,139.8,2.01326928]
["bitfinex","SOLUSD",1641977954238,41.8475985,139.87,139.8,2.01326928]
["bitfinex","SOLUSD",1641977955039,41.8475985,139.87,139.8,2.26326928]
["bitfinex","SOLUSD",1641977957246,38.8475985,139.87,139.8,2.26326928]
["bitfinex","SOLUSD",1641977957843,38.8475985,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641977958244,38.8475985,139.87,139.79,35.2383]
["bitfinex","SOLUSD",1641977960568,28.1192985,139.87,139.79,35.2383]
["bitfinex","SOLUSD",1641977960768,28.1192985,139.87,139.81,10.7267]
["bitfinex","SOLUSD",1641977960969,28.1192985,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641977961169,28.1192985,139.87,139.82,3.25]
["bitfinex","SOLUSD",1641977961369,28.1192985,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641977962370,28.1192985,139.87,139.81,10.9767]
["bitfinex","SOLUSD",1641977962570,33.2635,139.89,139.81,10.9767]
["bitfinex","SOLUSD",1641977962769,22.5361,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641977962970,22.5361,139.89,139.82,10.9856]
["bitfinex","SOLUSD",1641977963172,22.5361,139.89,139.82,11.2356]
["bitfinex","SOLUSD",1641977963375,22.5361,139.89,139.82,10.9756]
["bitfinex","SOLUSD",1641977963769,49.02560759,139.89,139.82,10.9756]
["bitfinex","SOLUSD",1641977964371,49.02560759,139.89,139.83,10.9849]
["bitfinex","SOLUSD",1641977964775,26.48950759,139.89,139.83,11.2349]
["bitfinex","SOLUSD",1641977964972,25.08990294,139.92,139.83,11.2349]
["bitfinex","SOLUSD",1641977965173,49.03150294,139.92,139.84,23.3536]
["bitfinex","SOLUSD",1641977965374,49.03150294,139.92,139.78,107.26327489]
["bitfinex","SOLUSD",1641977965574,49.03150294,139.92,139.79,26.6866]
["bitfinex","SOLUSD",1641977965776,49.03150294,139.92,139.79,28.95986928]
["bitfinex","SOLUSD",1641977965973,29.70145524,139.91,139.79,28.95986928]
["bitfinex","SOLUSD",1641977966173,23.9504,139.9,139.79,28.95986928]
["bitfinex","SOLUSD",1641977966575,24.2004,139.9,139.79,26.9466]
["bitfinex","SOLUSD",1641977966773,24.2004,139.9,139.79,26.9366]
["bitfinex","SOLUSD",1641977967174,34.9269,139.9,139.79,37.6642]
["bitfinex","SOLUSD",1641977967374,3.0,139.89,139.79,37.6642]
["bitfinex","SOLUSD",1641977967773,3.25,139.89,139.79,34.6642]
["bitfinex","SOLUSD",1641977968174,13.65,139.89,139.79,34.6642]
["bitfinex","SOLUSD",1641977968775,10.7283,139.87,139.79,34.6642]
["bitfinex","SOLUSD",1641977970680,88.3322,139.89,139.79,34.6642]
["bitfinex","SOLUSD",1641977970881,88.3322,139.89,139.81,10.7265]
["bitfinex","SOLUSD",1641977971280,88.3322,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641977973483,77.6049,139.89,139.82,10.986]
["bitfinex","SOLUSD",1641977973681,77.6049,139.89,139.82,11.236]
["bitfinex","SOLUSD",1641977974483,77.6049,139.89,139.82,12.98926928]
["bitfinex","SOLUSD",1641977975085,77.6049,139.89,139.82,2.26326928]
["bitfinex","SOLUSD",1641977976386,3.0,139.89,139.82,12.98916928]
["bitfinex","SOLUSD",1641977976988,3.0,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641977977288,23.9504,139.9,139.83,2.27326928]
["bitfinex","SOLUSD",1641977977489,25.08990294,139.92,139.85,10.7236]
["bitfinex","SOLUSD",1641977977788,24.756,139.92,139.85,10.9736]
["bitfinex","SOLUSD",1641977977989,24.756,139.92,139.86,27.98803768]
["bitfinex","SOLUSD",1641977978287,1.92816,139.94,139.86,28.23803768]
["bitfinex","SOLUSD",1641977978488,1.92816,139.94,139.88,10.7212]
["bitfinex","SOLUSD",1641977978687,1.92816,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641977979316,100.3318,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641977979489,3.0,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641977979689,3.0,139.94,139.89,10.7204]
["bitfinex","SOLUSD",1641977979890,3.0,139.94,139.87,22.6202]
["bitfinex","SOLUSD",1641977980089,28.00025371,139.97,139.88,3.0]
["bitfinex","SOLUSD",1641977980289,26.07209371,139.97,139.88,3.26]
["bitfinex","SOLUSD",1641977980489,10.7207,139.98,139.88,3.51]
["bitfinex","SOLUSD",1641977980691,104.14426,139.99,139.88,3.51]
["bitfinex","SOLUSD",1641977980891,104.14426,139.99,139.89,22.6682]
["bitfinex","SOLUSD",1641977981092,104.14426,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641977981290,104.14426,139.99,139.9,3.26]
["bitfinex","SOLUSD",1641977981493,104.14426,139.99,139.9,3.51]
["bitfinex","SOLUSD",1641977981992,79.17616,139.99,139.9,3.51]
["bitfinex","SOLUSD",1641977982194,77.248,139.99,139.9,3.51]
["bitfinex","SOLUSD",1641977982597,25.79078931,140.0,139.9,3.51]
["bitfinex","SOLUSD",1641977982797,25.79078931,140.0,139.93,10.7174]
["bitfinex","SOLUSD",1641977983196,25.79078931,140.0,139.93,10.9674]
["bitfinex","SOLUSD",1641977984195,36.75918931,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641977984396,3.0,139.99,139.89,22.6682]
["bitfinex","SOLUSD",1641977984597,10.4,139.98,139.87,74.57236928]
["bitfinex","SOLUSD",1641977985000,3.0,139.97,139.87,74.57236928]
["bitfinex","SOLUSD",1641977985196,3.25,139.97,139.87,100.00341775]
["bitfinex","SOLUSD",1641977985398,3.25,139.97,139.87,97.99014847]
["bitfinex","SOLUSD",1641977985598,13.9714,139.97,139.87,108.71184847]
["bitfinex","SOLUSD",1641977985799,10.9714,139.97,139.87,108.96184847]
["bitfinex","SOLUSD",1641977986399,10.9714,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641977986599,10.9714,139.97,139.88,3.26]
["bitfinex","SOLUSD",1641977987133,10.9714,139.97,139.88,3.51]
["bitfinex","SOLUSD",1641977987737,10.9714,139.97,139.89,10.7205]
["bitfinex","SOLUSD",1641977988039,10.9714,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641977989137,10.9714,139.97,139.88,3.51]
["bitfinex","SOLUSD",1641977989338,10.9714,139.97,139.88,3.0]
["bitfinex","SOLUSD",1641977989537,3.0,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641977989738,10.7236,139.94,139.87,98.24014847]
["bitfinex","SOLUSD",1641977989939,10.7236,139.94,139.87,72.8091]
["bitfinex","SOLUSD",1641977990138,10.9736,139.94,139.87,72.8091]
["bitfinex","SOLUSD",1641977990539,10.9736,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641977990738,10.9736,139.94,139.85,10.9736]
["bitfinex","SOLUSD",1641977990939,31.36172163,139.93,139.85,10.9736]
["bitfinex","SOLUSD",1641977991140,42.33552163,139.93,139.85,10.9736]
["bitfinex","SOLUSD",1641977991340,42.08552163,139.93,139.85,10.9736]
["bitfinex","SOLUSD",1641977991941,42.33552163,139.93,139.85,10.9736]
["bitfinex","SOLUSD",1641977992340,42.33552163,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641977992741,42.33552163,139.93,139.84,23.53850519]
["bitfinex","SOLUSD",1641977994147,42.08552163,139.93,139.84,34.26280519]
["bitfinex","SOLUSD",1641977994348,31.36172163,139.93,139.84,34.26280519]
["bitfinex","SOLUSD",1641977995147,31.36172163,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641977995347,31.36172163,139.93,139.85,13.9832]
["bitfinex","SOLUSD",1641977995547,31.36172163,139.93,139.85,14.2332]
["bitfinex","SOLUSD",1641977998080,10.7231,139.94,139.85,14.2332]
["bitfinex","SOLUSD",1641977998280,10.9731,139.94,139.85,14.2332]
["bitfinex","SOLUSD",1641978001082,10.9731,139.94,139.85,13.9732]
["bitfinex","SOLUSD",1641978001288,10.9731,139.94,139.85,3.25]
["bitfinex","SOLUSD",1641978001484,10.7255,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641978001686,10.7255,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641978002287,10.7255,139.91,139.83,109.4257]
["bitfinex","SOLUSD",1641978003289,10.7255,139.91,139.83,109.1757]
["bitfinex","SOLUSD",1641978003487,10.9755,139.91,139.81,13.87630736]
["bitfinex","SOLUSD",1641978003686,13.4,139.9,139.81,2.01326928]
["bitfinex","SOLUSD",1641978003885,10.7291,139.86,139.81,2.01326928]
["bitfinex","SOLUSD",1641978004285,10.9791,139.86,139.81,2.01326928]
["bitfinex","SOLUSD",1641978004488,28.57318947,139.85,139.79,2.01326928]
["bitfinex","SOLUSD",1641978004686,28.82318947,139.85,139.79,2.01326928]
["bitfinex","SOLUSD",1641978004886,28.57318947,139.85,139.79,2.01326928]
["bitfinex","SOLUSD",1641978005085,10.7304,139.85,139.79,2.01326928]
["bitfinex","SOLUSD",1641978005285,10.4,139.88,139.79,2.01326928]
["bitfinex","SOLUSD",1641978005486,0.25,139.85,139.79,2.01326928]
["bitfinex","SOLUSD",1641978005885,0.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641978006085,0.25,139.85,139.75,2.01326928]
["bitfinex","SOLUSD",1641978006086,10.7327,139.82,139.75,2.01326928]
["bitfinex","SOLUSD",1641978006487,13.4,139.81,139.75,2.01326928]
["bitfinex","SOLUSD",1641978006686,15.45477668,139.81,139.75,2.01326928]
["bitfinex","SOLUSD",1641978007089,10.7353,139.78,139.71,2.01326928]
["bitfinex","SOLUSD",1641978007488,3.0,139.77,139.71,2.01326928]
["bitfinex","SOLUSD",1641978007788,3.25,139.77,139.71,2.01326928]
["bitfinex","SOLUSD",1641978007987,3.25,139.77,139.67,2.47478664]
["bitfinex","SOLUSD",1641978008389,3.25,139.77,139.67,2.72478664]
["bitfinex","SOLUSD",1641978008589,10.7393,139.73,139.67,2.72478664]
["bitfinex","SOLUSD",1641978008789,10.7393,139.73,139.68,3.0]
["bitfinex","SOLUSD",1641978009189,10.7393,139.73,139.68,3.25]
["bitfinex","SOLUSD",1641978009592,23.24607318,139.72,139.68,3.25]
["bitfinex","SOLUSD",1641978009791,3.0,139.71,139.67,0.46151736]
["bitfinex","SOLUSD",1641978010291,10.4,139.7,139.62,3.79299467]
["bitfinex","SOLUSD",1641978010493,3.0,139.69,139.64,2.01420674]
["bitfinex","SOLUSD",1641978010692,10.4,139.68,139.64,2.01420674]
["bitfinex","SOLUSD",1641978010893,24.71217313,139.65,139.64,2.01420674]
["bitfinex","SOLUSD",1641978011094,27.71217313,139.65,139.64,2.01420674]
["bitfinex","SOLUSD",1641978011495,27.71217313,139.65,139.55,10.7467]
["bitfinex","SOLUSD",1641978011694,3.0,139.64,139.55,10.7467]
["bitfinex","SOLUSD",1641978011894,3.0,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641978012595,10.745,139.66,139.56,13.7458]
["bitfinex","SOLUSD",1641978012794,72.1671,139.7,139.56,10.9958]
["bitfinex","SOLUSD",1641978012795,82.5671,139.7,139.56,10.9958]
["bitfinex","SOLUSD",1641978012997,3.0,139.69,139.57,3.0]
["bitfinex","SOLUSD",1641978013197,3.0,139.69,139.57,3.25]
["bitfinex","SOLUSD",1641978013597,72.1671,139.7,139.58,11.54590868]
["bitfinex","SOLUSD",1641978013797,72.1671,139.7,139.58,11.80590868]
["bitfinex","SOLUSD",1641978014001,72.1671,139.7,139.64,10.7398]
["bitfinex","SOLUSD",1641978014200,28.26201593,139.71,139.64,10.9898]
["bitfinex","SOLUSD",1641978015002,10.7408,139.72,139.64,10.9898]
["bitfinex","SOLUSD",1641978015202,97.2727,139.74,139.64,10.9898]
["bitfinex","SOLUSD",1641978015400,93.414096,139.74,139.64,10.9898]
["bitfinex","SOLUSD",1641978015602,93.414096,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641978015802,93.414096,139.74,139.65,13.7383]
["bitfinex","SOLUSD",1641978016001,24.07563338,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641978016401,34.81543338,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641978016836,34.81543338,139.73,139.61,38.7959]
["bitfinex","SOLUSD",1641978017038,34.81543338,139.73,139.64,10.7398]
["bitfinex","SOLUSD",1641978017235,34.81543338,139.73,139.64,10.9898]
["bitfinex","SOLUSD",1641978017436,34.81543338,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641978017634,35.06543338,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641978017834,10.4,139.72,139.62,73.5022]
["bitfinex","SOLUSD",1641978018033,10.4,139.72,139.58,96.6326]
["bitfinex","SOLUSD",1641978018235,12.45477668,139.72,139.6,3.0]
["bitfinex","SOLUSD",1641978019134,3.0,139.71,139.6,3.0]
["bitfinex","SOLUSD",1641978019335,28.06588017,139.66,139.6,3.25]
["bitfinex","SOLUSD",1641978020536,28.06588017,139.66,139.6,13.9927]
["bitfinex","SOLUSD",1641978025843,10.4,139.7,139.6,13.9927]
["bitfinex","SOLUSD",1641978026042,14.19,139.65,139.61,0.26]
["bitfinex","SOLUSD",1641978027746,14.19,139.65,139.63,10.7403]
["bitfinex","SOLUSD",1641978027945,14.19,139.65,139.64,6.06439993]
["bitfinex","SOLUSD",1641978028143,14.19,139.65,139.64,6.31439993]
["bitfinex","SOLUSD",1641978028744,14.19,139.65,139.61,10.7419]
["bitfinex","SOLUSD",1641978028944,28.80399818,139.64,139.61,10.7419]
["bitfinex","SOLUSD",1641978029145,28.80399818,139.64,139.6,3.0]
["bitfinex","SOLUSD",1641978029346,28.80399818,139.64,139.62,3.03219997]
["bitfinex","SOLUSD",1641978029547,28.80399818,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641978029745,28.80399818,139.64,139.61,3.0]
["bitfinex","SOLUSD",1641978030045,14.19,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641978030249,14.19,139.65,139.58,3.25]
["bitfinex","SOLUSD",1641978030645,14.19,139.65,139.58,13.9942]
["bitfinex","SOLUSD",1641978031048,37.05317219,139.65,139.58,13.9942]
["bitfinex","SOLUSD",1641978032250,14.19,139.65,139.58,13.9942]
["bitfinex","SOLUSD",1641978032451,14.19,139.65,139.58,15.14010851]
["bitfinex","SOLUSD",1641978033452,14.19,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641978033653,14.19,139.65,139.61,10.7416]
["bitfinex","SOLUSD",1641978034052,14.19,139.65,139.61,10.9916]
["bitfinex","SOLUSD",1641978034952,14.19,139.65,139.61,10.7416]
["bitfinex","SOLUSD",1641978035154,14.19,139.65,139.6,10.7427]
["bitfinex","SOLUSD",1641978035453,14.19,139.65,139.6,13.7427]
["bitfinex","SOLUSD",1641978035651,14.19,139.65,139.6,10.7427]
["bitfinex","SOLUSD",1641978035855,14.19,139.65,139.61,3.0]
["bitfinex","SOLUSD",1641978036051,14.19,139.65,139.58,38.8034]
["bitfinex","SOLUSD",1641978036452,14.19,139.65,139.58,40.19930851]
["bitfinex","SOLUSD",1641978036655,14.19,139.65,139.62,10.741]
["bitfinex","SOLUSD",1641978037054,14.19,139.65,139.62,10.991]
["bitfinex","SOLUSD",1641978037254,14.19,139.65,139.63,6.06439993]
["bitfinex","SOLUSD",1641978037653,14.19,139.65,139.63,0.25]
["bitfinex","SOLUSD",1641978038654,14.19,139.65,139.64,6.06439993]
["bitfinex","SOLUSD",1641978039055,14.19,139.65,139.64,9.31439993]
["bitfinex","SOLUSD",1641978039255,14.19,139.65,139.64,0.26]
["bitfinex","SOLUSD",1641978039456,76.1334,139.74,139.64,3.51]
["bitfinex","SOLUSD",1641978039654,3.0,139.73,139.64,3.51]
["bitfinex","SOLUSD",1641978039854,32.57231856,139.73,139.64,32.41298359]
["bitfinex","SOLUSD",1641978040158,32.82231856,139.73,139.64,32.41298359]
["bitfinex","SOLUSD",1641978040355,32.57231856,139.73,139.64,32.41298359]
["bitfinex","SOLUSD",1641978040755,32.57231856,139.73,139.64,14.2484]
["bitfinex","SOLUSD",1641978041956,0.26,139.72,139.64,14.2484]
["bitfinex","SOLUSD",1641978042157,0.26,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641978042360,32.57231856,139.73,139.66,10.738]
["bitfinex","SOLUSD",1641978042658,32.57231856,139.73,139.66,10.988]
["bitfinex","SOLUSD",1641978043086,32.57231856,139.73,139.66,10.738]
["bitfinex","SOLUSD",1641978043285,32.57231856,139.73,139.64,3.0]
["bitfinex","SOLUSD",1641978043483,0.26,139.72,139.65,3.26]
["bitfinex","SOLUSD",1641978043982,0.26,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641978044192,32.82231856,139.73,139.65,0.26]
["bitfinex","SOLUSD",1641978044584,32.57231856,139.73,139.65,0.26]
["bitfinex","SOLUSD",1641978044785,32.57231856,139.73,139.65,10.9988]
["bitfinex","SOLUSD",1641978044985,32.57231856,139.73,139.65,11.2488]
["bitfinex","SOLUSD",1641978046389,29.57231856,139.73,139.65,11.2488]
["bitfinex","SOLUSD",1641978046590,1.17645898,139.76,139.66,3.0]
["bitfinex","SOLUSD",1641978046789,1.17645898,139.76,139.69,10.7358]
["bitfinex","SOLUSD",1641978046990,0.25,139.76,139.69,10.7358]
["bitfinex","SOLUSD",1641978047191,75.5695,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641978047390,75.5695,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641978047694,23.61385279,139.78,139.7,3.51]
["bitfinex","SOLUSD",1641978048693,23.61385279,139.78,139.72,10.7333]
["bitfinex","SOLUSD",1641978049090,23.61385279,139.78,139.72,10.9833]
["bitfinex","SOLUSD",1641978049892,0.26,139.77,139.72,10.9833]
["bitfinex","SOLUSD",1641978050092,0.26,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641978050493,0.26,139.77,139.7,14.2445]
["bitfinex","SOLUSD",1641978051095,23.86385279,139.78,139.7,14.2445]
["bitfinex","SOLUSD",1641978051696,23.86385279,139.78,139.7,13.9945]
["bitfinex","SOLUSD",1641978051899,23.61385279,139.78,139.7,13.9945]
["bitfinex","SOLUSD",1641978052999,23.61385279,139.78,139.7,14.2445]
["bitfinex","SOLUSD",1641978053602,23.86385279,139.78,139.7,3.51]
["bitfinex","SOLUSD",1641978053803,23.86385279,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641978054002,23.86385279,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641978054402,23.86385279,139.78,139.68,0.25]
["bitfinex","SOLUSD",1641978054602,57.88725279,139.78,139.68,0.25]
["bitfinex","SOLUSD",1641978054803,0.26,139.77,139.68,0.25]
["bitfinex","SOLUSD",1641978055104,0.26,139.77,139.67,3.0]
["bitfinex","SOLUSD",1641978055305,0.26,139.77,139.67,3.25]
["bitfinex","SOLUSD",1641978055706,10.7381,139.75,139.67,3.25]
["bitfinex","SOLUSD",1641978056105,10.9881,139.75,139.67,3.25]
["bitfinex","SOLUSD",1641978056808,10.9881,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641978057008,10.9881,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641978057209,10.9881,139.75,139.65,96.33448867]
["bitfinex","SOLUSD",1641978058412,0.26,139.74,139.65,73.01308867]
["bitfinex","SOLUSD",1641978058609,10.7397,139.73,139.65,73.01308867]
["bitfinex","SOLUSD",1641978058810,10.7397,139.73,139.65,0.48158867]
["bitfinex","SOLUSD",1641978059011,10.9897,139.73,139.65,0.23158867]
["bitfinex","SOLUSD",1641978059211,0.26,139.74,139.65,10.97058867]
["bitfinex","SOLUSD",1641978059411,0.26,139.74,139.65,13.97058867]
["bitfinex","SOLUSD",1641978059612,0.26,139.74,139.65,42.23082352]
["bitfinex","SOLUSD",1641978061712,0.26,139.74,139.65,41.98082352]
["bitfinex","SOLUSD",1641978062249,10.9885,139.75,139.65,41.98082352]
["bitfinex","SOLUSD",1641978062445,10.7369,139.77,139.67,10.7369]
["bitfinex","SOLUSD",1641978062945,10.7369,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641978063446,10.7369,139.77,139.66,0.26]
["bitfinex","SOLUSD",1641978064049,10.9869,139.77,139.66,0.26]
["bitfinex","SOLUSD",1641978064546,10.9869,139.77,139.67,10.7368]
["bitfinex","SOLUSD",1641978064746,10.9869,139.77,139.67,10.9868]
["bitfinex","SOLUSD",1641978064946,10.9869,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641978065346,10.9869,139.77,139.67,0.25]
["bitfinex","SOLUSD",1641978065747,10.7381,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641978065949,10.7381,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978066156,10.9881,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978066548,10.7381,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978066748,10.9881,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978067150,10.7381,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978067349,10.9881,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978067550,0.25,139.75,139.66,13.9881]
["bitfinex","SOLUSD",1641978068049,0.25,139.75,139.66,13.7381]
["bitfinex","SOLUSD",1641978068350,10.65,139.76,139.66,13.7381]
["bitfinex","SOLUSD",1641978068655,10.7379,139.75,139.66,13.7381]
["bitfinex","SOLUSD",1641978069054,10.9879,139.75,139.66,13.7381]
["bitfinex","SOLUSD",1641978069254,10.9879,139.75,139.67,10.9971]
["bitfinex","SOLUSD",1641978069554,0.26,139.74,139.67,10.9871]
["bitfinex","SOLUSD",1641978071752,10.987,139.76,139.67,10.9871]
["bitfinex","SOLUSD",1641978071951,0.26,139.75,139.67,10.9871]
["bitfinex","SOLUSD",1641978073458,10.9979,139.75,139.67,10.9871]
["bitfinex","SOLUSD",1641978073659,11.2479,139.75,139.67,10.9871]
["bitfinex","SOLUSD",1641978076158,10.9979,139.75,139.67,10.9871]
["bitfinex","SOLUSD",1641978076359,11.2479,139.75,139.67,10.9871]
["bitfinex","SOLUSD",1641978077561,0.26,139.75,139.67,10.9871]
["bitfinex","SOLUSD",1641978077960,3.0,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641978078161,3.25,139.76,139.68,10.996]
["bitfinex","SOLUSD",1641978078359,3.25,139.76,139.68,13.996]
["bitfinex","SOLUSD",1641978078560,3.0,139.77,139.68,11.246]
["bitfinex","SOLUSD",1641978078965,3.25,139.77,139.68,11.246]
["bitfinex","SOLUSD",1641978079562,3.25,139.77,139.68,10.996]
["bitfinex","SOLUSD",1641978080462,3.25,139.77,139.68,10.736]
["bitfinex","SOLUSD",1641978080690,3.25,139.77,139.68,10.986]
["bitfinex","SOLUSD",1641978081390,0.26,139.76,139.68,10.986]
["bitfinex","SOLUSD",1641978082198,0.26,139.76,139.7,10.7345]
["bitfinex","SOLUSD",1641978082392,0.26,139.76,139.69,3.26]
["bitfinex","SOLUSD",1641978082795,46.8633,139.78,139.69,3.51]
["bitfinex","SOLUSD",1641978082995,46.8633,139.78,139.69,4.66034981]
["bitfinex","SOLUSD",1641978083193,75.5695,139.79,139.7,10.4]
["bitfinex","SOLUSD",1641978083394,75.5695,139.79,139.71,0.26]
["bitfinex","SOLUSD",1641978083595,75.5695,139.79,139.71,4.41034981]
["bitfinex","SOLUSD",1641978083800,75.5695,139.79,139.72,24.35777544]
["bitfinex","SOLUSD",1641978083995,75.5695,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641978084197,75.5695,139.79,139.73,3.51]
["bitfinex","SOLUSD",1641978084596,28.6435442,139.8,139.73,3.51]
["bitfinex","SOLUSD",1641978084796,28.6435442,139.8,139.75,10.7307]
["bitfinex","SOLUSD",1641978085200,0.26,139.79,139.75,10.9807]
["bitfinex","SOLUSD",1641978085402,0.26,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641978085599,0.26,139.79,139.73,3.25]
["bitfinex","SOLUSD",1641978086605,3.0,139.83,139.75,10.7313]
["bitfinex","SOLUSD",1641978086802,3.26,139.83,139.75,10.7313]
["bitfinex","SOLUSD",1641978086999,3.51,139.83,139.75,10.9813]
["bitfinex","SOLUSD",1641978087400,28.34914158,139.82,139.75,10.9813]
["bitfinex","SOLUSD",1641978087801,28.59914158,139.82,139.75,10.9813]
["bitfinex","SOLUSD",1641978088001,28.59914158,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641978088201,28.59914158,139.82,139.73,26.2626]
["bitfinex","SOLUSD",1641978088404,28.59914158,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641978088903,0.26,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641978089702,0.26,139.81,139.74,10.9919]
["bitfinex","SOLUSD",1641978089902,0.26,139.81,139.74,11.2419]
["bitfinex","SOLUSD",1641978098511,28.59914158,139.82,139.74,11.2419]
["bitfinex","SOLUSD",1641978100618,3.0,139.81,139.74,11.2419]
["bitfinex","SOLUSD",1641978101016,3.25,139.81,139.74,11.2419]
["bitfinex","SOLUSD",1641978101214,51.59914158,139.82,139.74,11.2419]
["bitfinex","SOLUSD",1641978102419,0.26,139.81,139.74,11.2419]
["bitfinex","SOLUSD",1641978103017,0.26,139.81,139.76,10.73]
["bitfinex","SOLUSD",1641978103215,0.26,139.81,139.76,10.98]
["bitfinex","SOLUSD",1641978103417,51.84914158,139.82,139.76,10.98]
["bitfinex","SOLUSD",1641978104519,51.84914158,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641978104718,51.84914158,139.82,139.74,10.9816]
["bitfinex","SOLUSD",1641978104919,0.26,139.81,139.74,10.9816]
["bitfinex","SOLUSD",1641978106419,51.84914158,139.82,139.74,10.9816]
["bitfinex","SOLUSD",1641978109250,51.84914158,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641978110048,0.26,139.81,139.75,10.9912]
["bitfinex","SOLUSD",1641978110248,0.26,139.81,139.75,11.2412]
["bitfinex","SOLUSD",1641978110851,51.84914158,139.82,139.75,11.2412]
["bitfinex","SOLUSD",1641978111054,51.59914158,139.82,139.75,11.2412]
["bitfinex","SOLUSD",1641978112953,51.59914158,139.82,139.76,13.73]
["bitfinex","SOLUSD",1641978113152,23.25,139.82,139.76,13.98]
["bitfinex","SOLUSD",1641978113353,76.308,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641978113852,76.308,139.84,139.77,3.26]
["bitfinex","SOLUSD",1641978114053,76.308,139.84,139.79,10.7283]
["bitfinex","SOLUSD",1641978114254,30.26404623,139.85,139.79,10.9783]
["bitfinex","SOLUSD",1641978115052,30.26404623,139.85,139.79,10.7283]
["bitfinex","SOLUSD",1641978115652,30.51404623,139.85,139.77,10.7291]
["bitfinex","SOLUSD",1641978116054,30.51404623,139.85,139.77,10.9791]
["bitfinex","SOLUSD",1641978117157,41.24424623,139.85,139.77,10.9791]
["bitfinex","SOLUSD",1641978117858,30.51404623,139.85,139.77,10.9791]
["bitfinex","SOLUSD",1641978118558,0.26,139.84,139.78,3.0]
["bitfinex","SOLUSD",1641978118758,0.26,139.84,139.78,3.25]
["bitfinex","SOLUSD",1641978119559,0.26,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641978119758,40.99414623,139.85,139.77,10.9791]
["bitfinex","SOLUSD",1641978119959,40.99414623,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641978121061,30.26404623,139.85,139.78,29.84876312]
["bitfinex","SOLUSD",1641978121261,30.26404623,139.85,139.78,40.82776312]
["bitfinex","SOLUSD",1641978122663,30.51404623,139.85,139.78,40.82776312]
["bitfinex","SOLUSD",1641978124064,1.49639389,139.85,139.78,40.82776312]
["bitfinex","SOLUSD",1641978125768,1.24639389,139.85,139.78,40.82776312]
["bitfinex","SOLUSD",1641978126567,1.24639389,139.85,139.78,11.239]
["bitfinex","SOLUSD",1641978127268,1.49639389,139.85,139.78,11.239]
["bitfinex","SOLUSD",1641978128972,22.5852,139.86,139.78,11.239]
["bitfinex","SOLUSD",1641978129172,3.0,139.85,139.78,11.239]
["bitfinex","SOLUSD",1641978129570,3.0,139.85,139.78,10.979]
["bitfinex","SOLUSD",1641978130173,3.0,139.85,139.78,10.729]
["bitfinex","SOLUSD",1641978130372,3.0,139.85,139.75,1.9729001]
["bitfinex","SOLUSD",1641978130572,25.99737668,139.84,139.75,1.9729001]
["bitfinex","SOLUSD",1641978130774,36.64737668,139.84,139.75,1.9729001]
["bitfinex","SOLUSD",1641978130972,4.80477668,139.83,139.75,1.9729001]
["bitfinex","SOLUSD",1641978131175,15.45477668,139.83,139.75,1.9729001]
["bitfinex","SOLUSD",1641978131475,30.37505651,139.82,139.75,1.9729001]
["bitfinex","SOLUSD",1641978131674,41.02505651,139.82,139.75,1.9729001]
["bitfinex","SOLUSD",1641978131872,3.0,139.81,139.71,2.20448877]
["bitfinex","SOLUSD",1641978132073,10.7354,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641978132373,10.9854,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641978133181,10.9854,139.78,139.71,2.20448877]
["bitfinex","SOLUSD",1641978133573,10.9854,139.78,139.71,0.23158867]
["bitfinex","SOLUSD",1641978133773,0.25,139.78,139.71,10.96578867]
["bitfinex","SOLUSD",1641978134272,13.01121728,139.8,139.71,10.96578867]
["bitfinex","SOLUSD",1641978134773,10.9842,139.8,139.71,11.21578867]
["bitfinex","SOLUSD",1641978135776,0.26,139.79,139.71,11.21578867]
["bitfinex","SOLUSD",1641978136373,0.26,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641978136576,0.26,139.79,139.72,10.7335]
["bitfinex","SOLUSD",1641978136774,0.26,139.79,139.72,11.2435]
["bitfinex","SOLUSD",1641978136974,10.9842,139.8,139.72,11.2435]
["bitfinex","SOLUSD",1641978137574,10.9842,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641978137975,10.9842,139.8,139.71,0.48158867]
["bitfinex","SOLUSD",1641978138177,10.9842,139.8,139.71,0.23158867]
["bitfinex","SOLUSD",1641978138376,0.26,139.79,139.71,0.23158867]
["bitfinex","SOLUSD",1641978138576,10.7356,139.78,139.71,0.23158867]
["bitfinex","SOLUSD",1641978138777,10.9856,139.78,139.71,0.23158867]
["bitfinex","SOLUSD",1641978138976,0.26,139.77,139.71,0.23158867]
["bitfinex","SOLUSD",1641978139578,0.25,139.78,139.71,0.23158867]
["bitfinex","SOLUSD",1641978139978,25.1423,139.79,139.71,0.23158867]
["bitfinex","SOLUSD",1641978140683,10.7359,139.77,139.71,0.23158867]
["bitfinex","SOLUSD",1641978140878,27.76284131,139.76,139.71,0.23158867]
["bitfinex","SOLUSD",1641978141380,28.01284131,139.76,139.71,0.23158867]
["bitfinex","SOLUSD",1641978143381,0.26,139.75,139.71,0.23158867]
["bitfinex","SOLUSD",1641978147092,35.6272,139.79,139.71,10.96588867]
["bitfinex","SOLUSD",1641978147291,24.8923,139.79,139.71,10.96588867]
["bitfinex","SOLUSD",1641978147492,24.8923,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641978147892,24.8923,139.79,139.71,0.48158867]
["bitfinex","SOLUSD",1641978148105,28.06569723,139.78,139.71,0.48158867]
["bitfinex","SOLUSD",1641978148506,28.06569723,139.78,139.71,0.23158867]
["bitfinex","SOLUSD",1641978148706,28.06569723,139.78,139.73,10.7329]
["bitfinex","SOLUSD",1641978148907,24.8923,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641978149106,24.8923,139.79,139.73,10.9829]
["bitfinex","SOLUSD",1641978149306,79.85391728,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641978149512,2.02701728,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641978150008,2.02701728,139.83,139.78,10.728]
["bitfinex","SOLUSD",1641978150208,2.02701728,139.85,139.78,10.978]
["bitfinex","SOLUSD",1641978150410,2.02701728,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641978150609,2.02701728,139.85,139.79,3.26]
["bitfinex","SOLUSD",1641978151008,2.02701728,139.85,139.81,10.7267]
["bitfinex","SOLUSD",1641978151208,2.02701728,139.85,139.81,0.25]
["bitfinex","SOLUSD",1641978151413,3.80228434,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641978151608,3.80228434,139.91,139.81,0.25]
["bitfinex","SOLUSD",1641978152011,3.80228434,139.91,139.81,3.51]
["bitfinex","SOLUSD",1641978152611,23.05772654,139.93,139.81,3.51]
["bitfinex","SOLUSD",1641978152814,23.05772654,139.93,139.86,10.7226]
["bitfinex","SOLUSD",1641978153012,23.05772654,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641978153713,23.30772654,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641978154113,23.30772654,139.93,139.86,10.9726]
["bitfinex","SOLUSD",1641978154316,34.03142654,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641978154514,0.26,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641978154715,0.26,139.92,139.84,3.26]
["bitfinex","SOLUSD",1641978155116,0.26,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641978155314,0.26,139.92,139.84,3.25]
["bitfinex","SOLUSD",1641978155515,10.9845,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641978155715,11.2345,139.92,139.83,3.0]
["bitfinex","SOLUSD",1641978155914,0.51,139.92,139.83,3.26]
["bitfinex","SOLUSD",1641978156121,0.51,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641978156315,0.51,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641978156516,0.51,139.92,139.86,10.7225]
["bitfinex","SOLUSD",1641978156717,0.51,139.92,139.86,34.92001069]
["bitfinex","SOLUSD",1641978156919,0.26,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641978158518,96.4298,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641978158818,96.4298,139.95,139.87,10.9819]
["bitfinex","SOLUSD",1641978159216,24.2348,139.95,139.87,11.2319]
["bitfinex","SOLUSD",1641978159418,23.9848,139.95,139.87,11.2319]
["bitfinex","SOLUSD",1641978160018,23.9848,139.95,139.88,3.0]
["bitfinex","SOLUSD",1641978160317,23.9848,139.95,139.88,3.25]
["bitfinex","SOLUSD",1641978160520,23.9848,139.95,139.9,10.7195]
["bitfinex","SOLUSD",1641978160718,23.6794,139.96,139.9,10.7195]
["bitfinex","SOLUSD",1641978161219,27.73756211,139.97,139.9,10.7195]
["bitfinex","SOLUSD",1641978161817,0.26,139.96,139.93,0.23158867]
["bitfinex","SOLUSD",1641978162017,107.0983,140.0,139.93,0.23158867]
["bitfinex","SOLUSD",1641978162018,96.6983,140.0,139.93,0.23158867]
["bitfinex","SOLUSD",1641978162621,19.90571085,140.02,139.93,0.23158867]
["bitfinex","SOLUSD",1641978163022,26.57567191,140.01,139.93,0.23158867]
["bitfinex","SOLUSD",1641978163423,26.57567191,140.01,139.93,10.94908867]
["bitfinex","SOLUSD",1641978163620,26.57567191,140.01,139.93,11.19908867]
["bitfinex","SOLUSD",1641978163820,26.57567191,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641978164220,75.6918,140.04,139.94,0.26]
["bitfinex","SOLUSD",1641978164421,24.71208434,140.1,139.97,10.7144]
["bitfinex","SOLUSD",1641978164623,14.31208434,140.1,139.98,3.0]
["bitfinex","SOLUSD",1641978164821,3.80228434,140.1,139.99,10.4]
["bitfinex","SOLUSD",1641978165122,3.80228434,140.1,140.0,3.26]
["bitfinex","SOLUSD",1641978165321,30.06313177,140.1,140.01,31.87600362]
["bitfinex","SOLUSD",1641978165524,26.26084743,140.1,140.05,10.7083]
["bitfinex","SOLUSD",1641978166121,26.26084743,140.1,140.06,3.0]
["bitfinex","SOLUSD",1641978166323,26.26084743,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641978166522,122.8342,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641978166722,46.8087,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641978166921,10.7075,140.15,140.07,10.7067]
["bitfinex","SOLUSD",1641978167324,10.7075,140.15,140.07,10.9567]
["bitfinex","SOLUSD",1641978167624,23.03429902,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641978167824,133.2219,140.21,140.08,0.26]
["bitfinex","SOLUSD",1641978168023,10.7046,140.19,140.08,10.9654]
["bitfinex","SOLUSD",1641978168224,10.7046,140.19,140.08,14.2154]
["bitfinex","SOLUSD",1641978168524,10.7046,140.19,140.08,13.9554]
["bitfinex","SOLUSD",1641978168926,35.81813578,140.18,140.08,13.9554]
["bitfinex","SOLUSD",1641978169125,36.06813578,140.18,140.08,13.9554]
["bitfinex","SOLUSD",1641978169326,3.0,140.17,140.08,13.9554]
["bitfinex","SOLUSD",1641978170026,13.7056,140.17,140.08,13.9554]
["bitfinex","SOLUSD",1641978170228,13.7056,140.17,140.08,10.7054]
["bitfinex","SOLUSD",1641978170229,13.9556,140.17,140.08,10.7054]
["bitfinex","SOLUSD",1641978170526,13.9556,140.17,140.08,10.9554]
["bitfinex","SOLUSD",1641978170727,0.26,140.16,140.08,10.9554]
["bitfinex","SOLUSD",1641978170928,13.7056,140.17,140.08,10.9554]
["bitfinex","SOLUSD",1641978170929,3.0,140.17,140.08,10.9554]
["bitfinex","SOLUSD",1641978171327,25.11323578,140.18,140.08,21.3554]
["bitfinex","SOLUSD",1641978171530,25.11323578,140.18,140.09,3.0]
["bitfinex","SOLUSD",1641978171728,25.11323578,140.18,140.11,10.7032]
["bitfinex","SOLUSD",1641978172127,25.11323578,140.18,140.11,10.9532]
["bitfinex","SOLUSD",1641978172328,122.8219,140.21,140.11,10.9532]
["bitfinex","SOLUSD",1641978172529,3.0,140.2,140.11,10.9532]
["bitfinex","SOLUSD",1641978172731,13.7037,140.2,140.11,10.9532]
["bitfinex","SOLUSD",1641978172930,0.26,140.19,140.11,10.9532]
["bitfinex","SOLUSD",1641978173329,0.26,140.19,140.12,31.25150949]
["bitfinex","SOLUSD",1641978173829,0.26,140.19,140.12,42.20440949]
["bitfinex","SOLUSD",1641978175437,44.31377112,140.2,140.12,42.20440949]
["bitfinex","SOLUSD",1641978176235,33.61007112,140.2,140.12,42.20440949]
["bitfinex","SOLUSD",1641978177540,33.61007112,140.2,140.14,10.7012]
["bitfinex","SOLUSD",1641978177738,33.61007112,140.2,140.14,10.9512]
["bitfinex","SOLUSD",1641978177937,10.7008,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641978178139,46.0753,140.25,140.15,0.26]
["bitfinex","SOLUSD",1641978178545,46.0753,140.25,140.17,10.699]
["bitfinex","SOLUSD",1641978178745,10.4,140.27,140.17,10.949]
["bitfinex","SOLUSD",1641978178945,26.26949713,140.26,140.17,10.949]
["bitfinex","SOLUSD",1641978179346,3.26,140.25,140.17,10.949]
["bitfinex","SOLUSD",1641978179546,13.9596,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641978180047,13.9596,140.25,140.13,39.1749]
["bitfinex","SOLUSD",1641978180248,14.2096,140.25,140.13,39.1749]
["bitfinex","SOLUSD",1641978180447,14.2096,140.25,140.13,36.1749]
["bitfinex","SOLUSD",1641978180646,24.6096,140.25,140.03,48.7561]
["bitfinex","SOLUSD",1641978180848,24.6096,140.25,140.09,10.4]
["bitfinex","SOLUSD",1641978181047,47.1367,140.25,140.06,10.4]
["bitfinex","SOLUSD",1641978181347,10.705,140.18,140.06,10.65]
["bitfinex","SOLUSD",1641978181548,30.06490056,140.18,140.07,29.28986617]
["bitfinex","SOLUSD",1641978181747,30.06490056,140.18,140.07,65.21996617]
["bitfinex","SOLUSD",1641978181965,30.06490056,140.18,140.08,10.4]
["bitfinex","SOLUSD",1641978182467,30.06490056,140.18,140.09,3.0]
["bitfinex","SOLUSD",1641978182870,10.7041,140.2,140.09,3.0]
["bitfinex","SOLUSD",1641978183070,10.9541,140.2,140.09,3.0]
["bitfinex","SOLUSD",1641978183268,10.9541,140.2,140.09,3.25]
["bitfinex","SOLUSD",1641978183872,41.08045767,140.2,140.09,3.25]
["bitfinex","SOLUSD",1641978184074,41.08045767,140.2,140.1,0.26]
["bitfinex","SOLUSD",1641978184374,22.8888,140.21,140.1,10.66]
["bitfinex","SOLUSD",1641978184572,34.8456,140.24,140.11,3.0]
["bitfinex","SOLUSD",1641978184871,0.25,140.21,140.08,72.1169]
["bitfinex","SOLUSD",1641978185072,10.65,140.21,140.11,3.0]
["bitfinex","SOLUSD",1641978185271,26.57414031,140.2,140.11,3.0]
["bitfinex","SOLUSD",1641978185574,10.7076,140.16,140.08,3.0]
["bitfinex","SOLUSD",1641978185872,10.9576,140.16,140.08,3.0]
["bitfinex","SOLUSD",1641978186574,10.9576,140.16,140.08,13.7059]
["bitfinex","SOLUSD",1641978186780,10.7076,140.16,140.08,13.7059]
["bitfinex","SOLUSD",1641978187678,10.9576,140.16,140.08,13.9559]
["bitfinex","SOLUSD",1641978188080,10.7076,140.16,140.08,13.9559]
["bitfinex","SOLUSD",1641978188677,10.705,140.18,140.1,10.7042]
["bitfinex","SOLUSD",1641978188878,47.9879,140.19,140.1,10.7042]
["bitfinex","SOLUSD",1641978189082,3.0,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641978189280,48.2379,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641978189478,48.2379,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641978189679,48.2379,140.19,140.12,13.7028]
["bitfinex","SOLUSD",1641978189879,102.8236,140.22,140.13,27.40621356]
["bitfinex","SOLUSD",1641978190079,24.2986,140.22,140.13,27.40621356]
["bitfinex","SOLUSD",1641978190280,3.0,140.21,140.13,27.65621356]
["bitfinex","SOLUSD",1641978190880,50.03696322,140.22,140.13,27.65621356]
["bitfinex","SOLUSD",1641978191283,25.98836322,140.22,140.13,27.65621356]
["bitfinex","SOLUSD",1641978191481,0.26,140.21,140.17,10.699]
["bitfinex","SOLUSD",1641978191882,0.25,140.23,140.17,10.949]
["bitfinex","SOLUSD",1641978192084,0.26,140.24,140.17,10.949]
["bitfinex","SOLUSD",1641978192584,23.70021807,140.25,140.17,10.949]
["bitfinex","SOLUSD",1641978192784,23.70021807,140.25,140.19,10.6974]
["bitfinex","SOLUSD",1641978192984,23.70021807,140.25,140.19,35.72860708]
["bitfinex","SOLUSD",1641978193188,34.1822,140.27,140.19,35.97860708]
["bitfinex","SOLUSD",1641978193989,27.58448434,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641978194390,3.80228434,140.27,140.2,3.26]
["bitfinex","SOLUSD",1641978194793,3.80228434,140.27,140.2,13.91]
["bitfinex","SOLUSD",1641978195191,3.80228434,140.3,140.25,10.6915]
["bitfinex","SOLUSD",1641978195496,3.80228434,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641978196492,3.80228434,140.3,140.26,3.26]
["bitfinex","SOLUSD",1641978196692,3.80228434,140.31,140.26,3.51]
["bitfinex","SOLUSD",1641978197092,3.80228434,140.31,140.28,10.6907]
["bitfinex","SOLUSD",1641978197493,3.80228434,140.31,140.26,3.51]
["bitfinex","SOLUSD",1641978198294,3.80228434,140.31,140.26,3.25]
["bitfinex","SOLUSD",1641978198792,5.70342651,140.34,140.26,13.9415]
["bitfinex","SOLUSD",1641978198993,10.6915,140.35,140.26,10.6915]
["bitfinex","SOLUSD",1641978199392,10.6915,140.35,140.26,10.9415]
["bitfinex","SOLUSD",1641978199591,0.26,140.34,140.26,10.9415]
["bitfinex","SOLUSD",1641978199994,3.0,140.35,140.26,10.9415]
["bitfinex","SOLUSD",1641978200196,35.57438434,140.37,140.26,10.9415]
["bitfinex","SOLUSD",1641978200396,35.57438434,140.37,140.27,3.26]
["bitfinex","SOLUSD",1641978200617,35.82438434,140.37,140.27,3.26]
["bitfinex","SOLUSD",1641978200818,35.82438434,140.37,140.27,3.51]
["bitfinex","SOLUSD",1641978201116,32.0221,140.37,140.27,0.51]
["bitfinex","SOLUSD",1641978201516,20.85011133,140.37,140.3,10.6892]
["bitfinex","SOLUSD",1641978201719,23.1288,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641978202317,26.93108434,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641978203017,26.93108434,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641978203317,23.3788,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641978203721,23.3788,140.39,140.32,10.6875]
["bitfinex","SOLUSD",1641978203916,0.25,140.39,140.32,38.52832199]
["bitfinex","SOLUSD",1641978204117,36.80738533,140.4,140.32,38.77832199]
["bitfinex","SOLUSD",1641978204516,36.80738533,140.4,140.32,10.9375]
["bitfinex","SOLUSD",1641978204719,36.80738533,140.4,140.3,10.6886]
["bitfinex","SOLUSD",1641978205118,3.0,140.39,140.27,10.4]
["bitfinex","SOLUSD",1641978205420,10.6919,140.35,140.27,10.4]
["bitfinex","SOLUSD",1641978205621,48.6968,140.39,140.28,23.32781044]
["bitfinex","SOLUSD",1641978205819,45.4468,140.39,140.28,26.32781044]
["bitfinex","SOLUSD",1641978206022,45.6968,140.39,140.28,26.32781044]
["bitfinex","SOLUSD",1641978206219,45.6968,140.39,140.28,72.35231044]
["bitfinex","SOLUSD",1641978206619,45.6968,140.39,140.28,72.60231044]
["bitfinex","SOLUSD",1641978206818,45.6968,140.39,140.32,10.6876]
["bitfinex","SOLUSD",1641978207019,0.25,140.39,140.32,10.6876]
["bitfinex","SOLUSD",1641978207218,26.11968533,140.4,140.29,0.26]
["bitfinex","SOLUSD",1641978207919,10.6892,140.38,140.29,10.9494]
["bitfinex","SOLUSD",1641978208122,10.9392,140.38,140.29,10.9494]
["bitfinex","SOLUSD",1641978208322,0.25,140.38,140.28,72.35231044]
["bitfinex","SOLUSD",1641978208725,0.26,140.39,140.29,35.6224]
["bitfinex","SOLUSD",1641978209126,0.26,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641978209526,0.26,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641978209727,0.26,140.39,140.33,10.6867]
["bitfinex","SOLUSD",1641978210127,0.26,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641978211131,0.26,140.39,140.29,79.1375]
["bitfinex","SOLUSD",1641978211629,13.6883,140.39,140.31,10.6878]
["bitfinex","SOLUSD",1641978212036,10.6883,140.39,140.31,10.9378]
["bitfinex","SOLUSD",1641978212632,25.86968533,140.4,140.31,10.9378]
["bitfinex","SOLUSD",1641978212835,36.55738533,140.4,140.31,10.9378]
["bitfinex","SOLUSD",1641978213233,36.80738533,140.4,140.31,10.9378]
["bitfinex","SOLUSD",1641978215040,36.55738533,140.4,140.31,10.9378]
["bitfinex","SOLUSD",1641978215435,25.86968533,140.4,140.32,0.26]
["bitfinex","SOLUSD",1641978215635,25.86968533,140.4,140.35,10.6853]
["bitfinex","SOLUSD",1641978215835,0.35784833,140.4,140.35,10.6853]
["bitfinex","SOLUSD",1641978216034,0.35784833,140.4,140.35,10.9353]
["bitfinex","SOLUSD",1641978216435,0.35784833,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641978216937,0.35784833,140.4,140.33,10.6862]
["bitfinex","SOLUSD",1641978217536,27.57225624,140.39,140.28,41.07137836]
["bitfinex","SOLUSD",1641978217740,27.82225624,140.39,140.29,89.2875]
["bitfinex","SOLUSD",1641978217939,27.82225624,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641978218141,27.82225624,140.39,140.29,89.5768]
["bitfinex","SOLUSD",1641978218541,27.82225624,140.39,140.29,10.6893]
["bitfinex","SOLUSD",1641978219042,38.51105624,140.39,140.29,10.6893]
["bitfinex","SOLUSD",1641978219241,27.82225624,140.39,140.29,10.6893]
["bitfinex","SOLUSD",1641978219441,27.82225624,140.39,140.32,10.6873]
["bitfinex","SOLUSD",1641978219642,27.82225624,140.39,140.32,10.9373]
["bitfinex","SOLUSD",1641978220243,27.82225624,140.39,140.32,10.6873]
["bitfinex","SOLUSD",1641978220442,38.51055624,140.39,140.28,66.29577836]
["bitfinex","SOLUSD",1641978220643,38.51055624,140.39,140.3,10.9386]
["bitfinex","SOLUSD",1641978221043,0.26,140.38,140.3,10.9386]
["bitfinex","SOLUSD",1641978221645,10.6898,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641978222055,10.9398,140.37,140.28,41.61147836]
["bitfinex","SOLUSD",1641978222452,10.9398,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641978223654,10.9398,140.37,140.29,10.95]
["bitfinex","SOLUSD",1641978223852,10.9398,140.37,140.29,11.2]
["bitfinex","SOLUSD",1641978224254,10.9398,140.37,140.29,10.94]
["bitfinex","SOLUSD",1641978225750,0.26,140.36,140.29,10.94]
["bitfinex","SOLUSD",1641978228977,14.74208434,140.37,140.29,10.94]
["bitfinex","SOLUSD",1641978229881,14.49208434,140.37,140.29,10.94]
["bitfinex","SOLUSD",1641978230080,3.80228434,140.37,140.3,3.26]
["bitfinex","SOLUSD",1641978230378,3.80228434,140.37,140.33,10.6855]
["bitfinex","SOLUSD",1641978230579,3.80228434,140.37,140.34,3.0]
["bitfinex","SOLUSD",1641978230881,0.35784833,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641978231078,0.35784833,140.4,140.35,24.24667432]
["bitfinex","SOLUSD",1641978231280,0.35784833,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641978231479,0.35784833,140.4,140.36,10.6841]
["bitfinex","SOLUSD",1641978231680,0.35784833,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641978232883,0.35784833,140.4,140.34,10.6856]
["bitfinex","SOLUSD",1641978233083,0.35784833,140.4,140.34,10.9356]
["bitfinex","SOLUSD",1641978235986,0.26,140.41,140.34,10.9356]
["bitfinex","SOLUSD",1641978235987,3.80228434,140.44,140.36,36.0]
["bitfinex","SOLUSD",1641978236190,3.80228434,140.44,140.4,10.6806]
["bitfinex","SOLUSD",1641978236387,3.80228434,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641978236586,3.80228434,140.43,140.41,3.26]
["bitfinex","SOLUSD",1641978236788,5.70342651,140.46,140.41,3.26]
["bitfinex","SOLUSD",1641978236990,0.17934546,140.5,140.42,26.37600343]
["bitfinex","SOLUSD",1641978237188,0.17934546,140.5,140.46,10.6752]
["bitfinex","SOLUSD",1641978237589,0.17934546,140.5,140.46,10.9252]
["bitfinex","SOLUSD",1641978237990,0.17934546,140.5,140.43,10.4]
["bitfinex","SOLUSD",1641978238289,0.17934546,140.5,140.41,77.796]
["bitfinex","SOLUSD",1641978238493,0.17934546,140.5,140.41,74.796]
["bitfinex","SOLUSD",1641978239291,0.17934546,140.5,140.41,85.2161]
["bitfinex","SOLUSD",1641978239494,0.17934546,140.5,140.42,13.4]
["bitfinex","SOLUSD",1641978240199,0.17934546,140.5,140.46,10.6771]
["bitfinex","SOLUSD",1641978240396,0.17934546,140.5,140.42,13.4]
["bitfinex","SOLUSD",1641978240596,0.17934546,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641978240797,0.17934546,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641978241200,0.17934546,140.5,140.39,10.4]
["bitfinex","SOLUSD",1641978241399,10.86024546,140.5,140.39,10.4]
["bitfinex","SOLUSD",1641978241800,11.11024546,140.5,140.39,10.4]
["bitfinex","SOLUSD",1641978242000,3.0,140.49,140.39,10.4]
["bitfinex","SOLUSD",1641978242199,3.25,140.49,140.39,33.82011606]
["bitfinex","SOLUSD",1641978242401,3.25,140.49,140.37,10.6833]
["bitfinex","SOLUSD",1641978242602,0.25,140.49,140.36,83.7344]
["bitfinex","SOLUSD",1641978242803,3.0,140.48,140.36,83.7344]
["bitfinex","SOLUSD",1641978243003,0.25,140.49,140.36,83.7344]
["bitfinex","SOLUSD",1641978243004,26.5326,140.49,140.36,83.7344]
["bitfinex","SOLUSD",1641978243402,26.5326,140.49,140.37,29.72462812]
["bitfinex","SOLUSD",1641978243602,26.5326,140.49,140.4,10.6812]
["bitfinex","SOLUSD",1641978244001,23.5326,140.49,140.4,10.9312]
["bitfinex","SOLUSD",1641978244202,23.5326,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641978244604,0.25,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641978245103,10.6831,140.47,140.38,14.1925]
["bitfinex","SOLUSD",1641978245303,31.17634596,140.46,140.38,14.1925]
["bitfinex","SOLUSD",1641978245928,0.26,140.45,140.38,24.5925]
["bitfinex","SOLUSD",1641978247334,31.17634596,140.46,140.38,24.5925]
["bitfinex","SOLUSD",1641978247934,33.6409,140.49,140.38,24.5925]
["bitfinex","SOLUSD",1641978248135,0.25,140.49,140.38,24.5925]
["bitfinex","SOLUSD",1641978248334,0.17934546,140.5,140.38,24.5925]
["bitfinex","SOLUSD",1641978248935,24.30723373,140.5,140.38,24.5925]
["bitfinex","SOLUSD",1641978249937,0.17934546,140.5,140.38,24.5925]
["bitfinex","SOLUSD",1641978250139,0.17934546,140.5,140.38,36.65598702]
["bitfinex","SOLUSD",1641978250937,0.17934546,140.5,140.38,88.11798702]
["bitfinex","SOLUSD",1641978251141,0.17934546,140.5,140.39,0.07]
["bitfinex","SOLUSD",1641978251339,0.17934546,140.5,140.45,10.6768]
["bitfinex","SOLUSD",1641978251539,0.17934546,140.5,140.46,29.78817408]
["bitfinex","SOLUSD",1641978251741,0.17934546,140.5,140.46,30.29817408]
["bitfinex","SOLUSD",1641978252739,0.17934546,140.5,140.46,40.72507408]
["bitfinex","SOLUSD",1641978252938,0.17934546,140.5,140.43,72.2482]
["bitfinex","SOLUSD",1641978253139,0.17934546,140.5,140.43,10.4]
["bitfinex","SOLUSD",1641978254441,0.17934546,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641978254641,0.17934546,140.5,140.44,3.25]
["bitfinex","SOLUSD",1641978254840,0.17934546,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641978255641,0.17934546,140.5,140.47,10.6758]
["bitfinex","SOLUSD",1641978256041,0.17934546,140.5,140.47,10.9258]
["bitfinex","SOLUSD",1641978256842,0.17934546,140.5,140.47,10.6758]
["bitfinex","SOLUSD",1641978257243,0.17934546,140.5,140.47,10.9258]
["bitfinex","SOLUSD",1641978262547,0.17934546,140.5,140.47,0.25]
["bitfinex","SOLUSD",1641978262747,0.17934546,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641978263247,0.17934546,140.5,140.44,38.8358]
["bitfinex","SOLUSD",1641978263650,0.17934546,140.5,140.46,10.6769]
["bitfinex","SOLUSD",1641978263948,0.17934546,140.5,140.47,26.73411075]
["bitfinex","SOLUSD",1641978264150,0.17934546,140.5,140.47,0.25]
["bitfinex","SOLUSD",1641978264952,0.17934546,140.5,140.47,0.51]
["bitfinex","SOLUSD",1641978265350,0.17934546,140.5,140.47,25.87354924]
["bitfinex","SOLUSD",1641978265650,0.17934546,140.5,140.47,36.79934924]
["bitfinex","SOLUSD",1641978268353,0.17934546,140.5,140.47,36.53934924]
["bitfinex","SOLUSD",1641978268953,0.17934546,140.5,140.47,10.6758]
["bitfinex","SOLUSD",1641978269154,0.17934546,140.5,140.45,10.6769]
["bitfinex","SOLUSD",1641978269955,0.17934546,140.5,140.46,29.60304826]
["bitfinex","SOLUSD",1641978270157,0.17934546,140.5,140.46,29.85304826]
["bitfinex","SOLUSD",1641978270358,0.17934546,140.5,140.47,0.26]
["bitfinex","SOLUSD",1641978270559,0.17934546,140.5,140.46,29.85304826]
["bitfinex","SOLUSD",1641978271360,0.17934546,140.5,140.48,10.6747]
["bitfinex","SOLUSD",1641978271657,0.17934546,140.5,140.48,10.9247]
["bitfinex","SOLUSD",1641978271973,45.9817,140.61,140.49,0.26]
["bitfinex","SOLUSD",1641978272157,10.4,140.61,140.49,3.26]
["bitfinex","SOLUSD",1641978272357,10.4,140.61,140.52,10.6719]
["bitfinex","SOLUSD",1641978272759,10.4,140.61,140.49,0.26]
["bitfinex","SOLUSD",1641978272961,25.04129048,140.58,140.49,0.51]
["bitfinex","SOLUSD",1641978273858,25.29129048,140.58,140.49,0.25]
["bitfinex","SOLUSD",1641978274060,25.29129048,140.58,140.48,35.823]
["bitfinex","SOLUSD",1641978274257,25.29129048,140.58,140.48,0.25]
["bitfinex","SOLUSD",1641978274458,25.29129048,140.58,140.48,10.6746]
["bitfinex","SOLUSD",1641978274657,25.29129048,140.58,140.48,0.25]
["bitfinex","SOLUSD",1641978274658,35.69129048,140.58,140.48,0.25]
["bitfinex","SOLUSD",1641978274858,0.26,140.57,140.43,87.4931]
["bitfinex","SOLUSD",1641978275059,10.4,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641978275257,10.65,140.56,140.44,3.25]
["bitfinex","SOLUSD",1641978275458,10.65,140.56,140.44,0.25]
["bitfinex","SOLUSD",1641978275664,23.9921,140.55,140.43,77.0931]
["bitfinex","SOLUSD",1641978275859,23.9921,140.55,140.44,25.50289415]
["bitfinex","SOLUSD",1641978276261,24.2421,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978276460,23.9921,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978277261,23.9921,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641978277460,24.2421,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641978277862,34.9181,140.55,140.44,50.32499415]
["bitfinex","SOLUSD",1641978278062,34.6681,140.55,140.45,10.6767]
["bitfinex","SOLUSD",1641978279264,34.6681,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641978279467,34.6681,140.55,140.47,10.6754]
["bitfinex","SOLUSD",1641978279663,34.6681,140.55,140.47,10.9254]
["bitfinex","SOLUSD",1641978280562,23.9921,140.55,140.47,10.9254]
["bitfinex","SOLUSD",1641978281166,24.2421,140.55,140.45,10.6768]
["bitfinex","SOLUSD",1641978281564,34.918,140.55,140.45,10.9268]
["bitfinex","SOLUSD",1641978281964,34.918,140.55,140.45,10.6768]
["bitfinex","SOLUSD",1641978282164,45.318,140.55,140.44,25.50289415]
["bitfinex","SOLUSD",1641978282365,4.03361322,140.54,140.44,25.50289415]
["bitfinex","SOLUSD",1641978282764,4.28361322,140.54,140.44,25.50289415]
["bitfinex","SOLUSD",1641978283167,34.39134635,140.52,140.44,25.75289415]
["bitfinex","SOLUSD",1641978283366,34.39134635,140.52,140.44,25.50289415]
["bitfinex","SOLUSD",1641978283568,10.678,140.52,140.44,25.75289415]
["bitfinex","SOLUSD",1641978283968,79.01121322,140.54,140.44,36.43099415]
["bitfinex","SOLUSD",1641978284167,74.9776,140.54,140.44,36.43099415]
["bitfinex","SOLUSD",1641978284369,74.9776,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641978284568,74.9776,140.54,140.45,3.26]
["bitfinex","SOLUSD",1641978284769,74.9776,140.54,140.45,3.51]
["bitfinex","SOLUSD",1641978284967,74.9776,140.54,140.45,0.51]
["bitfinex","SOLUSD",1641978285168,85.9043,140.54,140.46,10.6757]
["bitfinex","SOLUSD",1641978285767,85.9043,140.54,140.46,10.9257]
["bitfinex","SOLUSD",1641978286167,85.6543,140.54,140.46,10.9257]
["bitfinex","SOLUSD",1641978286369,74.9776,140.54,140.46,10.9257]
["bitfinex","SOLUSD",1641978286567,74.9776,140.54,140.46,10.6757]
["bitfinex","SOLUSD",1641978286767,74.9776,140.54,140.46,10.9257]
["bitfinex","SOLUSD",1641978286998,74.9776,140.54,140.46,10.6757]
["bitfinex","SOLUSD",1641978287698,74.9776,140.54,140.46,10.9257]
["bitfinex","SOLUSD",1641978288198,74.9776,140.54,140.46,10.6757]
["bitfinex","SOLUSD",1641978288397,74.9776,140.54,140.46,10.9257]
["bitfinex","SOLUSD",1641978290199,28.85355172,140.57,140.47,0.26]
["bitfinex","SOLUSD",1641978290401,28.85355172,140.57,140.51,10.6726]
["bitfinex","SOLUSD",1641978290601,28.85355172,140.57,140.48,10.4]
["bitfinex","SOLUSD",1641978291100,28.85355172,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641978292103,4.03574619,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641978292699,4.03574619,140.56,140.5,10.6727]
["bitfinex","SOLUSD",1641978292900,4.28574619,140.56,140.5,10.6727]
["bitfinex","SOLUSD",1641978293300,4.28574619,140.56,140.47,27.1414]
["bitfinex","SOLUSD",1641978293502,0.26,140.55,140.47,27.1414]
["bitfinex","SOLUSD",1641978293900,0.26,140.55,140.46,34.4138]
["bitfinex","SOLUSD",1641978294103,4.29574619,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641978294702,4.29574619,140.55,140.48,10.6745]
["bitfinex","SOLUSD",1641978294901,4.03574619,140.55,140.48,10.6745]
["bitfinex","SOLUSD",1641978295103,4.03574619,140.55,140.48,10.9245]
["bitfinex","SOLUSD",1641978295302,34.3428,140.56,140.48,10.9245]
["bitfinex","SOLUSD",1641978295704,23.6677,140.56,140.48,10.9245]
["bitfinex","SOLUSD",1641978296103,4.03848345,140.55,140.48,10.9245]
["bitfinex","SOLUSD",1641978296504,4.03848345,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641978296705,4.03848345,140.55,140.51,10.6726]
["bitfinex","SOLUSD",1641978297104,4.03848345,140.55,140.51,10.9226]
["bitfinex","SOLUSD",1641978297507,4.03848345,140.55,140.51,35.50466981]
["bitfinex","SOLUSD",1641978298006,4.03848345,140.55,140.51,10.9226]
["bitfinex","SOLUSD",1641978298205,0.1339668,140.55,140.49,10.6735]
["bitfinex","SOLUSD",1641978298605,0.1339668,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641978298806,0.1339668,140.55,140.5,29.77599712]
["bitfinex","SOLUSD",1641978299006,0.1339668,140.55,140.5,30.02599712]
["bitfinex","SOLUSD",1641978299409,0.1339668,140.55,140.51,10.6724]
["bitfinex","SOLUSD",1641978299707,0.1339668,140.55,140.46,24.0138]
["bitfinex","SOLUSD",1641978299910,0.1339668,140.55,140.45,99.9373]
["bitfinex","SOLUSD",1641978300510,0.1339668,140.55,140.48,10.6748]
["bitfinex","SOLUSD",1641978301208,0.1339668,140.55,140.48,10.9248]
["bitfinex","SOLUSD",1641978301409,0.1339668,140.55,140.49,3.26]
["bitfinex","SOLUSD",1641978301707,0.1339668,140.55,140.49,3.51]
["bitfinex","SOLUSD",1641978302809,0.1339668,140.55,140.5,10.6726]
["bitfinex","SOLUSD",1641978303007,0.1339668,140.55,140.51,0.26]
["bitfinex","SOLUSD",1641978303808,0.1339668,140.55,140.5,0.51]
["bitfinex","SOLUSD",1641978304211,0.1339668,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641978304710,0.1339668,140.55,140.51,10.6724]
["bitfinex","SOLUSD",1641978304912,0.1339668,140.55,140.52,30.24902813]
["bitfinex","SOLUSD",1641978307211,0.1339668,140.55,140.49,23.9166]
["bitfinex","SOLUSD",1641978307713,0.1339668,140.55,140.5,10.6733]
["bitfinex","SOLUSD",1641978308212,0.1339668,140.55,140.5,10.9233]
["bitfinex","SOLUSD",1641978309014,0.1339668,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641978309419,0.1339668,140.55,140.49,63.60193916]
["bitfinex","SOLUSD",1641978309813,0.1339668,140.55,140.49,39.93533916]
["bitfinex","SOLUSD",1641978310216,0.1339668,140.55,140.49,10.6742]
["bitfinex","SOLUSD",1641978310416,0.1339668,140.55,140.47,35.3368]
["bitfinex","SOLUSD",1641978311014,0.1339668,140.55,140.47,35.5868]
["bitfinex","SOLUSD",1641978311215,0.1339668,140.55,140.48,31.17395401]
["bitfinex","SOLUSD",1641978311414,0.1339668,140.55,140.48,41.84855401]
["bitfinex","SOLUSD",1641978312515,4.03821554,140.54,140.44,35.5822]
["bitfinex","SOLUSD",1641978312717,14.68821554,140.54,140.42,22.5215]
["bitfinex","SOLUSD",1641978312914,0.26,140.53,140.41,100.8545]
["bitfinex","SOLUSD",1641978313516,22.7613,140.53,140.42,26.68168696]
["bitfinex","SOLUSD",1641978313715,10.6786,140.52,140.42,26.68168696]
["bitfinex","SOLUSD",1641978314117,10.6786,140.52,140.42,26.93168696]
["bitfinex","SOLUSD",1641978314518,10.6786,140.52,140.42,37.61008696]
["bitfinex","SOLUSD",1641978315219,10.6786,140.52,140.42,37.36008696]
["bitfinex","SOLUSD",1641978316118,10.9286,140.52,140.42,37.36008696]
["bitfinex","SOLUSD",1641978316518,10.9286,140.52,140.42,37.61008696]
["bitfinex","SOLUSD",1641978316719,0.26,140.51,140.42,37.61008696]
["bitfinex","SOLUSD",1641978316933,0.26,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641978317124,10.9387,140.51,140.42,37.61008696]
["bitfinex","SOLUSD",1641978317526,10.9287,140.51,140.42,37.61008696]
["bitfinex","SOLUSD",1641978317727,10.6787,140.51,140.43,10.9381]
["bitfinex","SOLUSD",1641978318125,10.6787,140.51,140.43,11.1881]
["bitfinex","SOLUSD",1641978318427,10.6787,140.51,140.43,10.9281]
["bitfinex","SOLUSD",1641978318729,10.9287,140.51,140.43,10.6781]
["bitfinex","SOLUSD",1641978319131,10.9287,140.51,140.42,26.68168696]
["bitfinex","SOLUSD",1641978319328,10.9287,140.51,140.42,26.93168696]
["bitfinex","SOLUSD",1641978319528,0.26,140.5,140.42,26.93168696]
["bitfinex","SOLUSD",1641978320748,0.26,140.5,140.42,37.61078696]
["bitfinex","SOLUSD",1641978321356,10.9396,140.5,140.42,37.61078696]
["bitfinex","SOLUSD",1641978321555,10.6796,140.5,140.42,37.61078696]
["bitfinex","SOLUSD",1641978321756,22.5013,140.53,140.42,37.61078696]
["bitfinex","SOLUSD",1641978321957,22.7513,140.53,140.42,37.61078696]
["bitfinex","SOLUSD",1641978322157,22.67132113,140.53,140.42,37.61078696]
["bitfinex","SOLUSD",1641978322557,22.42132113,140.53,140.42,37.61078696]
["bitfinex","SOLUSD",1641978323760,0.1339668,140.55,140.43,3.0]
["bitfinex","SOLUSD",1641978323963,3.1339668,140.55,140.43,13.4]
["bitfinex","SOLUSD",1641978324162,3.3839668,140.55,140.43,13.65]
["bitfinex","SOLUSD",1641978324362,0.3839668,140.55,140.43,13.65]
["bitfinex","SOLUSD",1641978324560,24.1672668,140.55,140.44,25.2173]
["bitfinex","SOLUSD",1641978324762,24.1672668,140.55,140.44,25.4673]
["bitfinex","SOLUSD",1641978325761,24.1672668,140.55,140.49,27.94488145]
["bitfinex","SOLUSD",1641978325961,0.26,140.54,140.49,27.94488145]
["bitfinex","SOLUSD",1641978327562,0.1339668,140.55,140.49,28.19488145]
["bitfinex","SOLUSD",1641978328364,0.1339668,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641978329664,0.1339668,140.55,140.52,10.6717]
["bitfinex","SOLUSD",1641978330065,0.1339668,140.55,140.52,10.9217]
["bitfinex","SOLUSD",1641978331771,0.1339668,140.55,140.53,0.26]
["bitfinex","SOLUSD",1641978331975,0.1339668,140.55,140.53,10.931]
["bitfinex","SOLUSD",1641978332172,0.1339668,140.55,140.53,11.181]
["bitfinex","SOLUSD",1641978332370,0.1339668,140.55,140.53,10.921]
["bitfinex","SOLUSD",1641978332671,0.1339668,140.55,140.53,0.25]
["bitfinex","SOLUSD",1641978333672,0.1339668,140.55,140.52,10.6717]
["bitfinex","SOLUSD",1641978334073,0.1339668,140.55,140.53,0.26]
["bitfinex","SOLUSD",1641978334674,0.1339668,140.55,140.53,10.9311]
["bitfinex","SOLUSD",1641978334875,0.1339668,140.55,140.54,0.26]
["bitfinex","SOLUSD",1641978335074,0.0039668,140.55,140.54,0.26]
["bitfinex","SOLUSD",1641978335274,0.0039668,140.55,140.54,13.66]
["bitfinex","SOLUSD",1641978335675,0.0039668,140.55,140.54,47.6836]
["bitfinex","SOLUSD",1641978336277,0.0039668,140.55,140.54,44.6836]
["bitfinex","SOLUSD",1641978336582,0.0039668,140.55,140.54,47.6836]
["bitfinex","SOLUSD",1641978337277,0.0039668,140.55,140.54,99.1456]
["bitfinex","SOLUSD",1641978337478,0.0039668,140.55,140.54,47.6836]
["bitfinex","SOLUSD",1641978338278,0.0039668,140.55,140.54,174.0359]
["bitfinex","SOLUSD",1641978338480,101.7465,140.67,140.54,174.0359]
["bitfinex","SOLUSD",1641978338979,101.7465,140.67,140.55,3.0]
["bitfinex","SOLUSD",1641978339179,101.7465,140.67,140.6,10.6651]
["bitfinex","SOLUSD",1641978339397,101.7465,140.67,140.56,22.4747958]
["bitfinex","SOLUSD",1641978339798,3.26,140.66,140.56,22.7247958]
["bitfinex","SOLUSD",1641978340000,3.26,140.66,140.56,22.4747958]
["bitfinex","SOLUSD",1641978340200,3.51,140.66,140.56,22.4747958]
["bitfinex","SOLUSD",1641978340399,14.178,140.66,140.56,33.1435958]
["bitfinex","SOLUSD",1641978340600,13.918,140.66,140.56,33.1435958]
["bitfinex","SOLUSD",1641978340799,13.668,140.66,140.56,33.1435958]
["bitfinex","SOLUSD",1641978341004,3.0,140.66,140.56,33.1435958]
["bitfinex","SOLUSD",1641978341699,3.25,140.66,140.56,33.1435958]
["bitfinex","SOLUSD",1641978341900,13.9174,140.66,140.57,10.9274]
["bitfinex","SOLUSD",1641978342102,13.6674,140.66,140.57,10.9274]
["bitfinex","SOLUSD",1641978342300,3.0,140.66,140.57,10.9274]
["bitfinex","SOLUSD",1641978342801,3.0,140.66,140.57,11.1774]
["bitfinex","SOLUSD",1641978343001,28.24431431,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641978343204,28.49431431,140.65,140.56,22.4747958]
["bitfinex","SOLUSD",1641978344803,10.67,140.63,140.56,22.4747958]
["bitfinex","SOLUSD",1641978345206,10.92,140.63,140.56,22.4747958]
["bitfinex","SOLUSD",1641978346910,10.92,140.63,140.54,85.5606]
["bitfinex","SOLUSD",1641978347110,21.32,140.63,140.47,134.5782]
["bitfinex","SOLUSD",1641978347313,101.8426,140.62,140.5,97.2304]
["bitfinex","SOLUSD",1641978347512,10.6731,140.59,140.5,100.2304]
["bitfinex","SOLUSD",1641978347712,10.9231,140.59,140.5,97.2304]
["bitfinex","SOLUSD",1641978347913,10.9231,140.59,140.51,31.16150429]
["bitfinex","SOLUSD",1641978348115,10.6731,140.59,140.51,31.16150429]
["bitfinex","SOLUSD",1641978348514,10.6731,140.59,140.51,31.41150429]
["bitfinex","SOLUSD",1641978348914,10.6731,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641978349113,22.9109,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641978349514,22.9109,140.6,140.52,3.26]
["bitfinex","SOLUSD",1641978349715,22.9109,140.6,140.52,3.51]
["bitfinex","SOLUSD",1641978350415,22.9109,140.6,140.52,0.51]
["bitfinex","SOLUSD",1641978350820,22.9109,140.6,140.52,10.9318]
["bitfinex","SOLUSD",1641978351221,33.5828,140.6,140.52,10.9318]
["bitfinex","SOLUSD",1641978351723,33.5828,140.6,140.52,10.6718]
["bitfinex","SOLUSD",1641978351924,24.45659853,140.59,140.51,31.16150429]
["bitfinex","SOLUSD",1641978352121,10.4,140.58,140.51,31.16150429]
["bitfinex","SOLUSD",1641978352523,10.6758,140.55,140.46,77.5924]
["bitfinex","SOLUSD",1641978352923,24.8253,140.57,140.46,88.2682]
["bitfinex","SOLUSD",1641978353222,25.0753,140.57,140.46,88.2682]
["bitfinex","SOLUSD",1641978353423,35.75,140.57,140.47,27.61818403]
["bitfinex","SOLUSD",1641978354427,10.9354,140.56,140.47,38.29378403]
["bitfinex","SOLUSD",1641978354627,11.1854,140.56,140.47,38.29378403]
["bitfinex","SOLUSD",1641978355032,11.1854,140.56,140.47,27.61818403]
["bitfinex","SOLUSD",1641978355529,11.1854,140.56,140.47,38.29388403]
["bitfinex","SOLUSD",1641978355530,10.6754,140.56,140.47,38.29388403]
["bitfinex","SOLUSD",1641978356130,10.9254,140.56,140.47,38.29388403]
["bitfinex","SOLUSD",1641978356331,10.6754,140.56,140.47,38.29388403]
["bitfinex","SOLUSD",1641978356529,24.8253,140.57,140.47,38.29388403]
["bitfinex","SOLUSD",1641978356731,24.8253,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641978356930,24.8253,140.57,140.49,10.674]
["bitfinex","SOLUSD",1641978357330,25.0753,140.57,140.47,27.61818403]
["bitfinex","SOLUSD",1641978357531,35.7495,140.57,140.47,27.61818403]
["bitfinex","SOLUSD",1641978357931,35.7495,140.57,140.47,27.86818403]
["bitfinex","SOLUSD",1641978358549,35.4995,140.57,140.47,38.54328403]
["bitfinex","SOLUSD",1641978358749,35.4995,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641978359051,24.8253,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641978359449,24.8253,140.57,140.5,10.6731]
["bitfinex","SOLUSD",1641978359650,25.0753,140.57,140.5,10.6731]
["bitfinex","SOLUSD",1641978360053,35.7495,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641978360450,35.7495,140.57,140.47,27.61818403]
["bitfinex","SOLUSD",1641978360651,35.7495,140.57,140.47,27.86818403]
["bitfinex","SOLUSD",1641978360852,35.7495,140.57,140.47,27.61818403]
["bitfinex","SOLUSD",1641978361052,46.1495,140.57,140.47,27.61818403]
["bitfinex","SOLUSD",1641978361653,0.26,140.56,140.47,27.61818403]
["bitfinex","SOLUSD",1641978361955,24.8253,140.57,140.47,38.29368403]
["bitfinex","SOLUSD",1641978362152,24.8253,140.57,140.47,48.94368403]
["bitfinex","SOLUSD",1641978362552,24.8253,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641978362752,24.8253,140.57,140.49,10.4]
["bitfinex","SOLUSD",1641978362952,24.8253,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641978363654,24.8253,140.57,140.5,10.9331]
["bitfinex","SOLUSD",1641978364156,24.8253,140.57,140.5,11.1831]
["bitfinex","SOLUSD",1641978364355,23.7398,140.59,140.5,11.1831]
["bitfinex","SOLUSD",1641978364557,3.17006948,140.58,140.5,11.1831]
["bitfinex","SOLUSD",1641978365762,3.17006948,140.58,140.5,10.6731]
["bitfinex","SOLUSD",1641978366067,13.84356948,140.58,140.48,10.6742]
["bitfinex","SOLUSD",1641978366468,13.84356948,140.58,140.47,27.61818403]
["bitfinex","SOLUSD",1641978366870,10.6759,140.55,140.47,38.29378403]
["bitfinex","SOLUSD",1641978367269,10.9259,140.55,140.47,27.61818403]
["bitfinex","SOLUSD",1641978367969,10.9259,140.55,140.47,38.29368403]
["bitfinex","SOLUSD",1641978368169,10.6759,140.55,140.47,38.54368403]
["bitfinex","SOLUSD",1641978368570,42.9195115,140.55,140.47,27.61818403]
["bitfinex","SOLUSD",1641978368770,42.6695115,140.55,140.47,27.61818403]
["bitfinex","SOLUSD",1641978368971,10.6759,140.55,140.47,27.61818403]
["bitfinex","SOLUSD",1641978369174,10.6759,140.55,140.47,27.86818403]
["bitfinex","SOLUSD",1641978370674,10.6759,140.55,140.47,38.54378403]
["bitfinex","SOLUSD",1641978371678,10.9259,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641978371876,10.9259,140.55,140.47,38.54378403]
["bitfinex","SOLUSD",1641978372076,10.6759,140.55,140.47,38.54378403]
["bitfinex","SOLUSD",1641978372275,10.6759,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641978372677,10.6759,140.55,140.47,38.29378403]
["bitfinex","SOLUSD",1641978372875,10.6759,140.55,140.47,27.61818403]
["bitfinex","SOLUSD",1641978373677,10.6759,140.55,140.47,27.86818403]
["bitfinex","SOLUSD",1641978374476,10.6759,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641978375678,10.6759,140.55,140.47,38.54358403]
["bitfinex","SOLUSD",1641978376377,10.6759,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641978376585,10.9259,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641978382817,0.25,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641978383016,3.0,140.56,140.48,10.9347]
["bitfinex","SOLUSD",1641978383215,3.25,140.56,140.48,10.9347]
["bitfinex","SOLUSD",1641978383818,0.25,140.56,140.48,10.9347]
["bitfinex","SOLUSD",1641978384016,102.9656,140.57,140.48,11.1847]
["bitfinex","SOLUSD",1641978384616,38.4441654,140.59,140.48,11.1847]
["bitfinex","SOLUSD",1641978384819,27.7710654,140.59,140.48,11.1847]
["bitfinex","SOLUSD",1641978385018,27.7710654,140.59,140.48,21.5847]
["bitfinex","SOLUSD",1641978385218,23.7398,140.59,140.48,21.5847]
["bitfinex","SOLUSD",1641978385721,4.0312654,140.6,140.54,25.59475431]
["bitfinex","SOLUSD",1641978386422,4.0312654,140.61,140.54,25.59475431]
["bitfinex","SOLUSD",1641978386621,4.0312654,140.61,140.54,25.84475431]
["bitfinex","SOLUSD",1641978387023,4.0312654,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641978387226,4.0312654,140.61,140.57,10.6677]
["bitfinex","SOLUSD",1641978387623,99.8764,140.63,140.57,10.6677]
["bitfinex","SOLUSD",1641978388827,99.8764,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641978388828,99.8764,140.63,140.55,10.9288]
["bitfinex","SOLUSD",1641978389028,100.1264,140.63,140.55,10.9288]
["bitfinex","SOLUSD",1641978389227,99.8764,140.63,140.55,11.1788]
["bitfinex","SOLUSD",1641978389632,76.8385,140.63,140.55,11.1788]
["bitfinex","SOLUSD",1641978389830,4.0312654,140.66,140.55,11.1788]
["bitfinex","SOLUSD",1641978390032,4.0312654,140.65,140.55,11.1788]
["bitfinex","SOLUSD",1641978390232,4.0312654,140.65,140.59,10.6661]
["bitfinex","SOLUSD",1641978390930,4.0312654,140.65,140.6,28.09196954]
["bitfinex","SOLUSD",1641978391230,22.7414,140.67,140.6,28.09196954]
["bitfinex","SOLUSD",1641978391631,3.0,140.66,140.6,28.34196954]
["bitfinex","SOLUSD",1641978392236,3.0,140.66,140.6,28.09196954]
["bitfinex","SOLUSD",1641978392436,3.25,140.66,140.6,28.09196954]
["bitfinex","SOLUSD",1641978392638,3.0,140.66,140.6,28.09196954]
["bitfinex","SOLUSD",1641978393437,5.01062615,140.66,140.6,28.09196954]
["bitfinex","SOLUSD",1641978394137,2.01062615,140.66,140.6,38.75756954]
["bitfinex","SOLUSD",1641978395142,24.75202615,140.67,140.6,39.00756954]
["bitfinex","SOLUSD",1641978396161,25.00202615,140.67,140.58,10.6664]
["bitfinex","SOLUSD",1641978396363,0.26,140.66,140.56,77.8415]
["bitfinex","SOLUSD",1641978396561,10.4,140.65,140.56,77.8415]
["bitfinex","SOLUSD",1641978396761,10.65,140.65,140.53,75.2969]
["bitfinex","SOLUSD",1641978396962,35.5078,140.65,140.53,75.2969]
["bitfinex","SOLUSD",1641978397161,35.5078,140.65,140.54,30.33082079]
["bitfinex","SOLUSD",1641978397365,35.5078,140.65,140.55,10.6692]
["bitfinex","SOLUSD",1641978397766,37.51842615,140.65,140.55,10.6692]
["bitfinex","SOLUSD",1641978398168,37.51842615,140.65,140.55,10.9192]
["bitfinex","SOLUSD",1641978398766,48.18722615,140.65,140.55,10.9192]
["bitfinex","SOLUSD",1641978398966,48.18722615,140.65,140.54,30.33082079]
["bitfinex","SOLUSD",1641978399268,48.18722615,140.65,140.54,30.58082079]
["bitfinex","SOLUSD",1641978399865,10.671,140.62,140.54,30.58082079]
["bitfinex","SOLUSD",1641978400368,10.921,140.62,140.54,30.58082079]
["bitfinex","SOLUSD",1641978401367,10.671,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641978401565,77.31882615,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641978402667,77.31882615,140.64,140.57,10.6675]
["bitfinex","SOLUSD",1641978402869,77.31882615,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641978403468,75.3082,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641978403667,75.0482,140.64,140.55,10.9286]
["bitfinex","SOLUSD",1641978404069,75.0482,140.64,140.55,21.5786]
["bitfinex","SOLUSD",1641978405771,75.0482,140.64,140.55,21.3186]
["bitfinex","SOLUSD",1641978406670,75.0482,140.64,140.55,21.0686]
["bitfinex","SOLUSD",1641978407472,75.0482,140.64,140.56,10.9284]
["bitfinex","SOLUSD",1641978408171,85.9672,140.64,140.56,11.1784]
["bitfinex","SOLUSD",1641978409376,75.0482,140.64,140.56,11.1784]
["bitfinex","SOLUSD",1641978411079,75.0482,140.64,140.56,10.9184]
["bitfinex","SOLUSD",1641978412180,26.86842615,140.65,140.56,10.9184]
["bitfinex","SOLUSD",1641978412684,26.86842615,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641978412883,26.86842615,140.65,140.58,10.667]
["bitfinex","SOLUSD",1641978413286,26.86842615,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641978413485,26.86842615,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641978413686,27.11842615,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641978414410,27.11842615,140.65,140.56,34.3739]
["bitfinex","SOLUSD",1641978414411,27.11842615,140.65,140.56,34.1239]
["bitfinex","SOLUSD",1641978414613,2.01062615,140.64,140.56,34.1239]
["bitfinex","SOLUSD",1641978415012,2.26062615,140.64,140.56,34.1239]
["bitfinex","SOLUSD",1641978415413,2.01062615,140.63,140.54,30.33082079]
["bitfinex","SOLUSD",1641978415615,12.68042615,140.63,140.55,10.6693]
["bitfinex","SOLUSD",1641978415815,12.93042615,140.63,140.54,52.98382079]
["bitfinex","SOLUSD",1641978416213,12.93042615,140.63,140.54,30.33082079]
["bitfinex","SOLUSD",1641978416615,2.01062615,140.62,140.53,75.2969]
["bitfinex","SOLUSD",1641978416814,2.01062615,140.62,140.5,1.92639574]
["bitfinex","SOLUSD",1641978416815,10.4,140.61,140.5,1.92639574]
["bitfinex","SOLUSD",1641978417215,10.65,140.61,140.5,1.92639574]
["bitfinex","SOLUSD",1641978417615,10.65,140.61,140.48,24.1004]
["bitfinex","SOLUSD",1641978417616,2.01062615,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978417814,25.23092615,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978418716,35.90422615,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978418916,36.15422615,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978419919,2.01062615,140.58,140.51,27.2436124]
["bitfinex","SOLUSD",1641978420319,12.93452615,140.58,140.51,27.2436124]
["bitfinex","SOLUSD",1641978420721,12.68452615,140.58,140.51,27.2436124]
["bitfinex","SOLUSD",1641978421220,10.6739,140.58,140.51,27.2436124]
["bitfinex","SOLUSD",1641978421922,0.26,140.57,140.51,27.2436124]
["bitfinex","SOLUSD",1641978422620,10.6739,140.58,140.51,27.2436124]
["bitfinex","SOLUSD",1641978422823,25.23092615,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978423023,25.23092615,140.59,140.51,27.4936124]
["bitfinex","SOLUSD",1641978423325,25.48092615,140.59,140.51,27.4936124]
["bitfinex","SOLUSD",1641978423524,25.48092615,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978423729,23.4703,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978423923,34.143,140.59,140.51,27.2436124]
["bitfinex","SOLUSD",1641978425124,34.143,140.59,140.49,10.6733]
["bitfinex","SOLUSD",1641978425722,0.26,140.58,140.49,10.6733]
["bitfinex","SOLUSD",1641978425925,10.9338,140.58,140.49,10.6733]
["bitfinex","SOLUSD",1641978426128,11.1838,140.58,140.5,24.29713823]
["bitfinex","SOLUSD",1641978427125,10.9338,140.58,140.5,24.54713823]
["bitfinex","SOLUSD",1641978427326,11.1838,140.58,140.5,24.29713823]
["bitfinex","SOLUSD",1641978429027,25.23092615,140.59,140.5,35.21983823]
["bitfinex","SOLUSD",1641978429225,25.23092615,140.59,140.5,34.96983823]
["bitfinex","SOLUSD",1641978429628,25.23092615,140.59,140.5,45.36983823]
["bitfinex","SOLUSD",1641978430426,25.23092615,140.59,140.5,45.61983823]
["bitfinex","SOLUSD",1641978430627,23.2203,140.59,140.5,45.61983823]
["bitfinex","SOLUSD",1641978431488,23.2203,140.59,140.5,45.36983823]
["bitfinex","SOLUSD",1641978431529,23.2203,140.59,140.5,45.61983823]
["bitfinex","SOLUSD",1641978431928,23.2203,140.59,140.5,45.36983823]
["bitfinex","SOLUSD",1641978432328,23.2203,140.59,140.5,45.61983823]
["bitfinex","SOLUSD",1641978432928,23.2203,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641978433129,23.2203,140.59,140.51,10.9318]
["bitfinex","SOLUSD",1641978433529,23.2203,140.59,140.51,11.1818]
["bitfinex","SOLUSD",1641978433731,23.4703,140.59,140.51,11.1818]
["bitfinex","SOLUSD",1641978434130,34.1431,140.59,140.51,10.9218]
["bitfinex","SOLUSD",1641978435431,34.1431,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641978435632,34.1431,140.59,140.5,59.58953823]
["bitfinex","SOLUSD",1641978436430,0.26,140.58,140.5,70.01263823]
["bitfinex","SOLUSD",1641978437742,0.26,140.58,140.5,70.26263823]
["bitfinex","SOLUSD",1641978439343,33.8931,140.59,140.5,70.26263823]
["bitfinex","SOLUSD",1641978439745,33.8931,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641978439944,33.8931,140.59,140.51,10.932]
["bitfinex","SOLUSD",1641978440146,33.8931,140.59,140.51,11.182]
["bitfinex","SOLUSD",1641978440643,23.2203,140.59,140.51,11.182]
["bitfinex","SOLUSD",1641978442849,23.2203,140.59,140.51,10.932]
["bitfinex","SOLUSD",1641978443048,63.76103394,140.61,140.51,11.182]
["bitfinex","SOLUSD",1641978443251,3.0,140.6,140.51,11.182]
["bitfinex","SOLUSD",1641978443649,3.25,140.6,140.51,11.182]
["bitfinex","SOLUSD",1641978443850,3.0,140.6,140.51,11.182]
["bitfinex","SOLUSD",1641978444251,13.9221,140.6,140.51,11.182]
["bitfinex","SOLUSD",1641978444652,13.9221,140.6,140.51,0.51]
["bitfinex","SOLUSD",1641978444953,25.23577956,140.59,140.51,0.51]
["bitfinex","SOLUSD",1641978445152,50.25277956,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641978445756,36.15907956,140.59,140.5,35.0424]
["bitfinex","SOLUSD",1641978446054,38.16970571,140.59,140.5,35.0424]
["bitfinex","SOLUSD",1641978446254,61.38890571,140.59,140.5,35.0424]
["bitfinex","SOLUSD",1641978446855,61.38890571,140.59,140.48,1.92639574]
["bitfinex","SOLUSD",1641978447059,10.6762,140.55,140.48,1.92639574]
["bitfinex","SOLUSD",1641978447259,101.9559,140.57,140.48,1.92639574]
["bitfinex","SOLUSD",1641978447659,102.2059,140.57,140.48,1.92639574]
["bitfinex","SOLUSD",1641978448483,104.21652615,140.57,140.47,96.71193582]
["bitfinex","SOLUSD",1641978448681,10.6765,140.54,140.47,96.71193582]
["bitfinex","SOLUSD",1641978448881,25.73947914,140.53,140.47,96.71193582]
["bitfinex","SOLUSD",1641978449086,25.73947914,140.53,140.47,72.5811]
["bitfinex","SOLUSD",1641978449282,25.98947914,140.53,140.46,1.92639574]
["bitfinex","SOLUSD",1641978449682,0.26,140.52,140.46,1.92639574]
["bitfinex","SOLUSD",1641978449882,10.9382,140.52,140.46,1.92639574]
["bitfinex","SOLUSD",1641978450283,10.9382,140.52,140.45,48.60060227]
["bitfinex","SOLUSD",1641978451284,10.6782,140.52,140.45,24.29260227]
["bitfinex","SOLUSD",1641978451483,10.6771,140.54,140.45,34.96970227]
["bitfinex","SOLUSD",1641978451982,10.9271,140.54,140.45,34.71970227]
["bitfinex","SOLUSD",1641978452282,10.9271,140.54,140.45,36.64609801]
["bitfinex","SOLUSD",1641978452485,10.9271,140.54,140.45,36.89609801]
["bitfinex","SOLUSD",1641978452683,10.6771,140.54,140.45,36.89609801]
["bitfinex","SOLUSD",1641978452886,10.9271,140.54,140.45,36.64609801]
["bitfinex","SOLUSD",1641978453185,10.9271,140.54,140.45,34.96970227]
["bitfinex","SOLUSD",1641978453583,10.9271,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641978453984,10.6771,140.54,140.46,10.9365]
["bitfinex","SOLUSD",1641978454585,10.9271,140.54,140.46,10.9365]
["bitfinex","SOLUSD",1641978454784,10.9271,140.54,140.46,11.1865]
["bitfinex","SOLUSD",1641978454986,23.7497,140.55,140.46,11.1865]
["bitfinex","SOLUSD",1641978456895,23.7497,140.55,140.46,21.5865]
["bitfinex","SOLUSD",1641978458495,24.4981,140.56,140.46,21.5865]
["bitfinex","SOLUSD",1641978458892,24.4981,140.56,140.46,45.0861]
["bitfinex","SOLUSD",1641978459097,24.7481,140.56,140.46,45.0861]
["bitfinex","SOLUSD",1641978459395,35.4231,140.56,140.46,45.0861]
["bitfinex","SOLUSD",1641978459598,24.7692,140.55,140.46,45.0861]
["bitfinex","SOLUSD",1641978459893,24.7692,140.55,140.46,44.8361]
["bitfinex","SOLUSD",1641978460092,25.0192,140.55,140.46,44.8361]
["bitfinex","SOLUSD",1641978460296,25.0192,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641978460494,24.7692,140.55,140.47,10.9356]
["bitfinex","SOLUSD",1641978461294,24.7692,140.55,140.47,11.1856]
["bitfinex","SOLUSD",1641978463394,24.4981,140.56,140.47,11.1856]
["bitfinex","SOLUSD",1641978466299,24.7481,140.56,140.47,10.9356]
["bitfinex","SOLUSD",1641978466499,48.5488,140.56,140.47,11.1856]
["bitfinex","SOLUSD",1641978466700,59.2238,140.56,140.47,11.1856]
["bitfinex","SOLUSD",1641978467102,3.0,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978467500,3.25,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978468102,0.26,140.54,140.47,10.6756]
["bitfinex","SOLUSD",1641978468501,3.25,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978468702,13.9258,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978469203,13.9258,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641978469404,13.9258,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978470604,13.9258,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641978470904,10.9258,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641978471506,10.9258,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978472209,10.9258,140.55,140.47,10.9256]
["bitfinex","SOLUSD",1641978472407,10.9258,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978472809,10.6758,140.55,140.47,10.6756]
["bitfinex","SOLUSD",1641978473908,0.26,140.54,140.47,10.6756]
["bitfinex","SOLUSD",1641978474709,0.26,140.54,140.48,10.9348]
["bitfinex","SOLUSD",1641978474909,0.25,140.55,140.48,10.9348]
["bitfinex","SOLUSD",1641978475110,0.26,140.55,140.48,11.1848]
["bitfinex","SOLUSD",1641978475812,10.9358,140.55,140.48,11.1848]
["bitfinex","SOLUSD",1641978476010,10.9358,140.55,140.48,0.51]
["bitfinex","SOLUSD",1641978476210,11.1858,140.55,140.47,10.936]
["bitfinex","SOLUSD",1641978476811,11.1858,140.55,140.47,11.186]
["bitfinex","SOLUSD",1641978477211,11.1858,140.55,140.46,100.1327]
["bitfinex","SOLUSD",1641978477415,11.1858,140.55,140.46,100.3827]
["bitfinex","SOLUSD",1641978478115,13.19642615,140.55,140.46,100.3827]
["bitfinex","SOLUSD",1641978478416,13.19642615,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641978479013,13.19642615,140.55,140.47,3.26]
["bitfinex","SOLUSD",1641978479415,12.94642615,140.55,140.47,2.76]
["bitfinex","SOLUSD",1641978479615,2.01062615,140.55,140.47,2.76]
["bitfinex","SOLUSD",1641978480116,2.01062615,140.55,140.47,13.436]
["bitfinex","SOLUSD",1641978480314,2.01062615,140.55,140.46,76.3731]
["bitfinex","SOLUSD",1641978480720,2.26062615,140.55,140.46,76.3731]
["bitfinex","SOLUSD",1641978480916,2.26062615,140.55,140.45,25.96899801]
["bitfinex","SOLUSD",1641978481116,2.26062615,140.55,140.45,24.29260227]
["bitfinex","SOLUSD",1641978481518,3.0,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641978481717,3.51,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641978482140,3.51,140.54,140.44,12.85409574]
["bitfinex","SOLUSD",1641978482341,23.0252,140.53,140.43,1.92639574]
["bitfinex","SOLUSD",1641978482540,30.00997023,140.51,140.43,1.92639574]
["bitfinex","SOLUSD",1641978482742,30.25997023,140.51,140.43,1.92639574]
["bitfinex","SOLUSD",1641978482943,10.6811,140.48,140.43,1.92639574]
["bitfinex","SOLUSD",1641978483141,10.9311,140.48,140.41,44.5148652]
["bitfinex","SOLUSD",1641978483342,0.26,140.47,140.41,44.5148652]
["bitfinex","SOLUSD",1641978483544,0.26,140.47,140.41,1.92639574]
["bitfinex","SOLUSD",1641978483945,10.6819,140.47,140.41,1.92639574]
["bitfinex","SOLUSD",1641978484144,10.9319,140.47,140.4,1.92639574]
["bitfinex","SOLUSD",1641978484345,0.26,140.46,140.4,1.92639574]
["bitfinex","SOLUSD",1641978484945,10.6826,140.46,140.4,1.92639574]
["bitfinex","SOLUSD",1641978485446,0.26,140.45,140.4,1.92639574]
["bitfinex","SOLUSD",1641978485645,0.26,140.45,140.39,10.6821]
["bitfinex","SOLUSD",1641978485946,0.26,140.45,140.39,10.9321]
["bitfinex","SOLUSD",1641978486346,0.25,140.49,140.4,0.26]
["bitfinex","SOLUSD",1641978486546,28.87592615,140.5,140.42,10.6796]
["bitfinex","SOLUSD",1641978486747,24.1153,140.5,140.42,10.9296]
["bitfinex","SOLUSD",1641978486946,24.1153,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641978487345,24.1153,140.5,140.4,0.26]
["bitfinex","SOLUSD",1641978487546,34.7953,140.5,140.41,10.68]
["bitfinex","SOLUSD",1641978487746,0.26,140.49,140.41,10.68]
["bitfinex","SOLUSD",1641978487947,0.26,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641978488346,10.66,140.49,140.4,3.25]
["bitfinex","SOLUSD",1641978488748,10.91,140.49,140.4,3.25]
["bitfinex","SOLUSD",1641978488945,10.91,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641978489445,10.91,140.49,140.39,22.5472]
["bitfinex","SOLUSD",1641978489645,21.5907,140.49,140.39,33.4787]
["bitfinex","SOLUSD",1641978489846,24.8422,140.48,140.39,33.4787]
["bitfinex","SOLUSD",1641978490250,0.26,140.47,140.39,33.4787]
["bitfinex","SOLUSD",1641978490653,10.9418,140.47,140.39,33.4787]
["bitfinex","SOLUSD",1641978490952,25.0922,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641978491152,25.0922,140.48,140.42,10.6794]
["bitfinex","SOLUSD",1641978492851,0.25,140.48,140.42,10.6794]
["bitfinex","SOLUSD",1641978493055,35.3445,140.5,140.42,10.9294]
["bitfinex","SOLUSD",1641978493354,0.26,140.49,140.42,10.9294]
["bitfinex","SOLUSD",1641978494555,24.6649,140.5,140.42,10.9294]
["bitfinex","SOLUSD",1641978494755,2.01062615,140.55,140.43,10.66]
["bitfinex","SOLUSD",1641978494956,2.01062615,140.55,140.44,22.95518237]
["bitfinex","SOLUSD",1641978495255,2.01062615,140.55,140.48,10.6751]
["bitfinex","SOLUSD",1641978495656,2.01062615,140.55,140.48,10.9251]
["bitfinex","SOLUSD",1641978496057,0.26,140.54,140.48,10.9251]
["bitfinex","SOLUSD",1641978496257,0.26,140.54,140.48,10.6751]
["bitfinex","SOLUSD",1641978496460,0.26,140.55,140.48,10.6751]
["bitfinex","SOLUSD",1641978496857,0.26,140.55,140.46,33.3176]
["bitfinex","SOLUSD",1641978497057,25.2194,140.55,140.46,33.3176]
["bitfinex","SOLUSD",1641978497259,25.4694,140.55,140.46,33.3176]
["bitfinex","SOLUSD",1641978497659,25.4694,140.55,140.46,10.6763]
["bitfinex","SOLUSD",1641978498758,35.8951,140.55,140.46,10.6763]
["bitfinex","SOLUSD",1641978498962,35.8951,140.55,140.46,10.9263]
["bitfinex","SOLUSD",1641978499959,35.8951,140.55,140.46,10.6763]
["bitfinex","SOLUSD",1641978500161,36.1451,140.55,140.46,10.6763]
["bitfinex","SOLUSD",1641978500560,36.1451,140.55,140.46,10.9263]
["bitfinex","SOLUSD",1641978503168,25.4694,140.55,140.46,10.9263]
["bitfinex","SOLUSD",1641978503367,25.4694,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641978503567,0.26,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641978503767,0.26,140.55,140.51,10.6731]
["bitfinex","SOLUSD",1641978503969,2.01062615,140.57,140.51,10.6731]
["bitfinex","SOLUSD",1641978504169,2.01062615,140.57,140.52,32.01393745]
["bitfinex","SOLUSD",1641978505070,24.6894,140.58,140.52,32.01393745]
["bitfinex","SOLUSD",1641978505770,24.9394,140.58,140.52,32.01393745]
["bitfinex","SOLUSD",1641978505970,24.6894,140.58,140.52,32.01393745]
["bitfinex","SOLUSD",1641978506672,24.6894,140.58,140.52,32.26393745]
["bitfinex","SOLUSD",1641978507272,35.3629,140.58,140.52,32.26393745]
["bitfinex","SOLUSD",1641978507672,0.26,140.57,140.52,32.26393745]
["bitfinex","SOLUSD",1641978509074,0.26,140.57,140.52,32.01393745]
["bitfinex","SOLUSD",1641978509275,0.26,140.57,140.48,59.4515]
["bitfinex","SOLUSD",1641978509572,0.26,140.57,140.49,10.934]
["bitfinex","SOLUSD",1641978509774,35.6129,140.58,140.49,10.934]
["bitfinex","SOLUSD",1641978510175,35.6129,140.58,140.5,31.82792201]
["bitfinex","SOLUSD",1641978510373,35.6129,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978511574,0.26,140.57,140.51,10.9332]
["bitfinex","SOLUSD",1641978512979,24.6894,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978513883,24.6894,140.58,140.51,11.1832]
["bitfinex","SOLUSD",1641978516517,24.9394,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978516715,24.9394,140.58,140.51,11.1832]
["bitfinex","SOLUSD",1641978516918,24.6894,140.58,140.51,11.1832]
["bitfinex","SOLUSD",1641978517417,24.6894,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978517617,24.9394,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978518217,24.6894,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978518618,24.9394,140.58,140.51,11.1832]
["bitfinex","SOLUSD",1641978519118,35.613,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978519447,0.26,140.57,140.51,10.9332]
["bitfinex","SOLUSD",1641978520118,0.26,140.57,140.51,11.1832]
["bitfinex","SOLUSD",1641978521325,0.26,140.57,140.51,10.9332]
["bitfinex","SOLUSD",1641978522427,0.26,140.57,140.51,11.1832]
["bitfinex","SOLUSD",1641978523528,2.01062615,140.6,140.51,11.1832]
["bitfinex","SOLUSD",1641978523727,10.6718,140.61,140.51,11.1832]
["bitfinex","SOLUSD",1641978523927,3.0,140.59,140.51,11.1832]
["bitfinex","SOLUSD",1641978524531,3.0,140.6,140.51,11.1832]
["bitfinex","SOLUSD",1641978524728,3.0,140.6,140.52,24.1782]
["bitfinex","SOLUSD",1641978524930,3.0,140.6,140.54,10.671]
["bitfinex","SOLUSD",1641978525130,3.0,140.6,140.54,10.921]
["bitfinex","SOLUSD",1641978526230,3.0,140.6,140.54,10.671]
["bitfinex","SOLUSD",1641978526433,0.26,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641978528657,0.26,140.59,140.53,10.9316]
["bitfinex","SOLUSD",1641978528861,0.26,140.59,140.53,11.1816]
["bitfinex","SOLUSD",1641978529059,0.26,140.59,140.53,0.51]
["bitfinex","SOLUSD",1641978529961,0.26,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641978532970,38.5727,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641978533565,27.9007,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641978534668,27.9007,140.6,140.53,10.9316]
["bitfinex","SOLUSD",1641978535170,27.9007,140.6,140.53,11.1816]
["bitfinex","SOLUSD",1641978537369,0.26,140.59,140.52,24.1782]
["bitfinex","SOLUSD",1641978537569,0.26,140.59,140.52,24.4282]
["bitfinex","SOLUSD",1641978538471,0.26,140.59,140.52,35.1006]
["bitfinex","SOLUSD",1641978538969,2.27062615,140.59,140.52,35.1006]
["bitfinex","SOLUSD",1641978539869,0.26,140.59,140.52,35.1006]
["bitfinex","SOLUSD",1641978540370,27.9007,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641978540668,28.1507,140.6,140.52,35.1006]
["bitfinex","SOLUSD",1641978540868,28.1507,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641978541072,28.1507,140.6,140.53,10.9313]
["bitfinex","SOLUSD",1641978541267,28.1507,140.6,140.53,11.1813]
["bitfinex","SOLUSD",1641978541969,0.26,140.59,140.53,11.1813]
["bitfinex","SOLUSD",1641978542472,0.26,140.59,140.53,10.9213]
["bitfinex","SOLUSD",1641978543570,0.26,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641978543769,10.9329,140.59,140.52,24.4282]
["bitfinex","SOLUSD",1641978544170,11.1829,140.59,140.52,24.4282]
["bitfinex","SOLUSD",1641978545672,11.1829,140.59,140.52,35.1005]
["bitfinex","SOLUSD",1641978547273,11.1829,140.59,140.52,34.8505]
["bitfinex","SOLUSD",1641978547875,11.1829,140.59,140.52,24.1782]
["bitfinex","SOLUSD",1641978548079,11.1829,140.59,140.49,1.92639574]
["bitfinex","SOLUSD",1641978548275,22.7507,140.58,140.49,1.92639574]
["bitfinex","SOLUSD",1641978548474,0.26,140.57,140.49,1.92639574]
["bitfinex","SOLUSD",1641978549775,38.46055687,140.55,140.49,2.17639574]
["bitfinex","SOLUSD",1641978549977,0.26,140.54,140.49,2.17639574]
["bitfinex","SOLUSD",1641978550275,0.26,140.54,140.49,1.92639574]
["bitfinex","SOLUSD",1641978551076,10.66,140.54,140.49,1.92639574]
["bitfinex","SOLUSD",1641978551275,10.91,140.54,140.49,1.92639574]
["bitfinex","SOLUSD",1641978551678,21.5867,140.54,140.49,1.92639574]
["bitfinex","SOLUSD",1641978556083,0.25,140.54,140.49,1.92639574]
["bitfinex","SOLUSD",1641978556481,28.03455687,140.55,140.49,1.92639574]
["bitfinex","SOLUSD",1641978556782,0.25,140.55,140.49,2.17639574]
["bitfinex","SOLUSD",1641978557182,33.8545,140.56,140.49,2.17639574]
["bitfinex","SOLUSD",1641978557382,0.26,140.55,140.49,2.17639574]
["bitfinex","SOLUSD",1641978557583,0.26,140.55,140.5,29.24685358]
["bitfinex","SOLUSD",1641978559085,3.26,140.55,140.5,29.24685358]
["bitfinex","SOLUSD",1641978559285,3.51,140.55,140.5,29.24685358]
["bitfinex","SOLUSD",1641978563493,3.26,140.55,140.5,29.24685358]
["bitfinex","SOLUSD",1641978563690,3.26,140.55,140.5,29.49685358]
["bitfinex","SOLUSD",1641978564089,3.0,140.55,140.5,29.49685358]
["bitfinex","SOLUSD",1641978564494,3.0,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641978564692,3.0,140.55,140.49,25.86569574]
["bitfinex","SOLUSD",1641978565391,0.26,140.54,140.49,25.86569574]
["bitfinex","SOLUSD",1641978565593,0.26,140.54,140.49,48.54454011]
["bitfinex","SOLUSD",1641978567294,3.0,140.55,140.49,48.54454011]
["bitfinex","SOLUSD",1641978567694,3.0,140.55,140.49,59.21924011]
["bitfinex","SOLUSD",1641978568820,3.0,140.55,140.49,58.96924011]
["bitfinex","SOLUSD",1641978569021,0.26,140.54,140.49,48.29454011]
["bitfinex","SOLUSD",1641978569719,0.26,140.54,140.49,24.60524011]
["bitfinex","SOLUSD",1641978571122,0.26,140.54,140.49,24.85524011]
["bitfinex","SOLUSD",1641978571721,0.26,140.54,140.49,35.52984011]
["bitfinex","SOLUSD",1641978573325,0.26,140.55,140.49,35.52984011]
["bitfinex","SOLUSD",1641978577126,0.26,140.57,140.49,35.52984011]
["bitfinex","SOLUSD",1641978577324,24.8754,140.58,140.49,35.52984011]
["bitfinex","SOLUSD",1641978577526,24.8754,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641978577827,24.8754,140.58,140.52,10.6724]
["bitfinex","SOLUSD",1641978578226,0.25,140.58,140.52,10.9224]
["bitfinex","SOLUSD",1641978578528,3.25,140.58,140.52,10.9224]
["bitfinex","SOLUSD",1641978578727,3.25,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641978578931,3.0,140.58,140.52,10.9224]
["bitfinex","SOLUSD",1641978579328,90.89162615,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641978579329,13.673,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641978579527,13.933,140.59,140.51,10.6732]
["bitfinex","SOLUSD",1641978579729,13.933,140.59,140.5,22.9013]
["bitfinex","SOLUSD",1641978579928,23.3732,140.58,140.5,23.1513]
["bitfinex","SOLUSD",1641978580131,23.6232,140.58,140.5,22.9013]
["bitfinex","SOLUSD",1641978580429,0.26,140.57,140.5,22.9013]
["bitfinex","SOLUSD",1641978580629,0.26,140.57,140.5,23.1513]
["bitfinex","SOLUSD",1641978581730,10.9345,140.57,140.5,23.1513]
["bitfinex","SOLUSD",1641978582133,11.1845,140.57,140.5,23.1513]
["bitfinex","SOLUSD",1641978583232,11.1845,140.57,140.5,22.9013]
["bitfinex","SOLUSD",1641978584936,10.9345,140.57,140.5,22.9013]
["bitfinex","SOLUSD",1641978585136,10.9345,140.57,140.5,23.1513]
["bitfinex","SOLUSD",1641978585638,10.9345,140.57,140.5,22.9013]
["bitfinex","SOLUSD",1641978586739,11.1845,140.57,140.5,22.9013]
["bitfinex","SOLUSD",1641978591739,11.1845,140.57,140.49,12.60039574]
["bitfinex","SOLUSD",1641978592039,22.5341,140.56,140.49,12.85039574]
["bitfinex","SOLUSD",1641978592240,22.7841,140.56,140.49,12.85039574]
["bitfinex","SOLUSD",1641978592438,0.26,140.55,140.49,12.85039574]
["bitfinex","SOLUSD",1641978592839,0.26,140.55,140.49,37.36013949]
["bitfinex","SOLUSD",1641978594743,22.5341,140.56,140.49,37.36013949]
["bitfinex","SOLUSD",1641978595940,0.26,140.55,140.49,37.36013949]
["bitfinex","SOLUSD",1641978598747,13.6736,140.59,140.49,37.36013949]
["bitfinex","SOLUSD",1641978598948,22.9489,140.58,140.51,10.6729]
["bitfinex","SOLUSD",1641978599148,22.9489,140.58,140.51,10.9229]
["bitfinex","SOLUSD",1641978599753,23.1989,140.58,140.51,10.9229]
["bitfinex","SOLUSD",1641978599950,0.26,140.57,140.51,10.6729]
["bitfinex","SOLUSD",1641978600149,10.9346,140.57,140.5,24.7483]
["bitfinex","SOLUSD",1641978600350,10.9346,140.57,140.5,24.9983]
["bitfinex","SOLUSD",1641978600750,10.6746,140.57,140.5,24.9983]
["bitfinex","SOLUSD",1641978600950,3.0,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641978601149,3.25,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641978601350,3.25,140.59,140.51,3.26]
["bitfinex","SOLUSD",1641978601750,3.25,140.59,140.51,3.51]
["bitfinex","SOLUSD",1641978601975,3.0,140.59,140.51,3.51]
["bitfinex","SOLUSD",1641978602781,3.0,140.59,140.53,10.6716]
["bitfinex","SOLUSD",1641978603281,3.0,140.59,140.53,10.9216]
["bitfinex","SOLUSD",1641978604581,3.0,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641978606284,3.0,140.59,140.53,10.6816]
["bitfinex","SOLUSD",1641978607685,3.25,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641978607887,0.26,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641978608085,0.26,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641978608286,0.26,140.58,140.5,99.7809]
["bitfinex","SOLUSD",1641978609085,10.9339,140.58,140.5,132.89503422]
["bitfinex","SOLUSD",1641978609286,11.1839,140.58,140.5,133.14503422]
["bitfinex","SOLUSD",1641978609887,11.1839,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641978610091,0.51,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641978610290,0.51,140.58,140.52,10.6724]
["bitfinex","SOLUSD",1641978610487,0.26,140.58,140.52,10.6724]
["bitfinex","SOLUSD",1641978610690,0.26,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641978611889,10.934,140.58,140.51,10.9331]
["bitfinex","SOLUSD",1641978612090,10.934,140.58,140.51,11.1831]
["bitfinex","SOLUSD",1641978612291,0.51,140.58,140.51,11.1831]
["bitfinex","SOLUSD",1641978612894,0.25,140.58,140.51,10.9331]
["bitfinex","SOLUSD",1641978613093,0.25,140.58,140.51,11.1831]
["bitfinex","SOLUSD",1641978613493,3.0,140.59,140.51,10.6731]
["bitfinex","SOLUSD",1641978613494,3.25,140.59,140.51,10.6731]
["bitfinex","SOLUSD",1641978613694,13.9231,140.59,140.51,10.6731]
["bitfinex","SOLUSD",1641978613893,13.9231,140.59,140.5,122.22113422]
["bitfinex","SOLUSD",1641978614095,13.9231,140.59,140.5,122.47113422]
["bitfinex","SOLUSD",1641978614495,22.5922,140.58,140.5,122.47113422]
["bitfinex","SOLUSD",1641978614796,33.526,140.58,140.5,122.47113422]
["bitfinex","SOLUSD",1641978615700,33.776,140.58,140.5,133.14483422]
["bitfinex","SOLUSD",1641978617597,33.776,140.58,140.5,110.7046]
["bitfinex","SOLUSD",1641978618299,33.776,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641978619299,33.266,140.58,140.51,10.9332]
["bitfinex","SOLUSD",1641978619500,33.266,140.58,140.51,11.1832]
["bitfinex","SOLUSD",1641978619901,22.5922,140.58,140.51,11.1832]
["bitfinex","SOLUSD",1641978622424,3.0,140.59,140.51,11.1832]
["bitfinex","SOLUSD",1641978622625,2.01062615,140.6,140.51,21.5832]
["bitfinex","SOLUSD",1641978622826,2.01062615,140.6,140.56,10.6693]
["bitfinex","SOLUSD",1641978623229,2.01062615,140.6,140.56,10.9193]
["bitfinex","SOLUSD",1641978623427,2.01062615,140.6,140.57,30.24231533]
["bitfinex","SOLUSD",1641978623627,2.01062615,140.6,140.57,30.49231533]
["bitfinex","SOLUSD",1641978624729,2.01062615,140.6,140.58,10.6673]
["bitfinex","SOLUSD",1641978624929,4.0312654,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641978625729,4.0312654,140.63,140.58,3.51]
["bitfinex","SOLUSD",1641978626730,4.0312654,140.63,140.61,10.6655]
["bitfinex","SOLUSD",1641978626930,4.0312654,140.63,140.62,0.26]
["bitfinex","SOLUSD",1641978627332,7.06346537,140.63,140.58,3.25]
["bitfinex","SOLUSD",1641978627533,4.0312654,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641978627734,4.0312654,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641978628435,4.0312654,140.63,140.6,10.6662]
["bitfinex","SOLUSD",1641978628634,4.0312654,140.63,140.6,10.9162]
["bitfinex","SOLUSD",1641978628835,4.0312654,140.63,140.61,0.26]
["bitfinex","SOLUSD",1641978629534,4.0312654,140.63,140.62,10.6648]
["bitfinex","SOLUSD",1641978629735,4.0312654,140.63,140.62,10.9148]
["bitfinex","SOLUSD",1641978629935,4.0312654,140.63,140.62,11.1748]
["bitfinex","SOLUSD",1641978630635,4.0312654,140.63,140.62,10.9148]
["bitfinex","SOLUSD",1641978630839,7.06346537,140.63,140.62,11.1748]
["bitfinex","SOLUSD",1641978631038,4.0312654,140.63,140.62,10.9248]
["bitfinex","SOLUSD",1641978631438,4.0312654,140.63,140.62,11.1748]
["bitfinex","SOLUSD",1641978632041,4.0312654,140.63,140.62,14.1748]
["bitfinex","SOLUSD",1641978633237,4.0312654,140.63,140.62,10.9148]
["bitfinex","SOLUSD",1641978633838,4.0312654,140.63,140.62,10.6648]
["bitfinex","SOLUSD",1641978634440,4.0312654,140.63,140.62,10.9248]
["bitfinex","SOLUSD",1641978635141,4.0312654,140.63,140.62,11.1748]
["bitfinex","SOLUSD",1641978636440,4.0312654,140.63,140.62,10.9248]
["bitfinex","SOLUSD",1641978636840,4.0312654,140.63,140.62,11.1748]
["bitfinex","SOLUSD",1641978639545,4.0312654,140.63,140.62,10.6648]
["bitfinex","SOLUSD",1641978639747,4.0312654,140.63,140.62,11.1748]
["bitfinex","SOLUSD",1641978643851,4.0312654,140.63,140.62,14.1748]
["bitfinex","SOLUSD",1641978644852,6.05686794,140.66,140.63,24.48599616]
["bitfinex","SOLUSD",1641978645055,6.05686794,140.66,140.64,13.6611]
["bitfinex","SOLUSD",1641978645354,6.05686794,140.66,140.64,11.1711]
["bitfinex","SOLUSD",1641978646555,6.05686794,140.66,140.64,10.9111]
["bitfinex","SOLUSD",1641978646756,6.05686794,140.66,140.64,10.6611]
["bitfinex","SOLUSD",1641978648276,12.12126788,140.66,140.64,10.6611]
["bitfinex","SOLUSD",1641978648477,6.05686794,140.66,140.64,10.6611]
["bitfinex","SOLUSD",1641978648875,6.05686794,140.66,140.65,0.26]
["bitfinex","SOLUSD",1641978649076,6.05686794,140.66,140.65,10.9218]
["bitfinex","SOLUSD",1641978655481,6.05686794,140.66,140.65,10.6618]
["bitfinex","SOLUSD",1641978657183,12.12126788,140.66,140.65,10.6618]
["bitfinex","SOLUSD",1641978657383,6.05686794,140.66,140.65,10.6618]
["bitfinex","SOLUSD",1641978658484,6.05686794,140.66,140.65,10.9218]
["bitfinex","SOLUSD",1641978659684,6.05686794,140.66,140.65,0.26]
["bitfinex","SOLUSD",1641978659886,6.05686794,140.66,140.64,0.26]
["bitfinex","SOLUSD",1641978661685,6.05686794,140.66,140.64,10.9228]
["bitfinex","SOLUSD",1641978661885,6.05686794,140.66,140.64,11.1728]
["bitfinex","SOLUSD",1641978664190,6.05686794,140.66,140.63,10.4]
["bitfinex","SOLUSD",1641978664388,6.06439994,140.65,140.6,21.0654]
["bitfinex","SOLUSD",1641978665189,6.06439994,140.65,140.6,48.83437116]
["bitfinex","SOLUSD",1641978665588,6.31439994,140.65,140.6,48.83437116]
["bitfinex","SOLUSD",1641978666195,6.06439994,140.65,140.6,49.98038369]
["bitfinex","SOLUSD",1641978666493,6.06439994,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641978666688,6.06439994,140.65,140.62,10.6644]
["bitfinex","SOLUSD",1641978666889,6.06439994,140.65,140.63,0.26]
["bitfinex","SOLUSD",1641978667891,6.06439994,140.65,140.63,1.40305913]
["bitfinex","SOLUSD",1641978668090,6.06439994,140.65,140.63,1.65305913]
["bitfinex","SOLUSD",1641978668291,6.05686794,140.66,140.63,1.40305913]
["bitfinex","SOLUSD",1641978668491,6.05686794,140.66,140.63,1.65305913]
["bitfinex","SOLUSD",1641978668692,6.05686794,140.66,140.63,12.31665913]
["bitfinex","SOLUSD",1641978675799,6.05686794,140.66,140.63,12.06665913]
["bitfinex","SOLUSD",1641978676000,6.05686794,140.66,140.63,10.6636]
["bitfinex","SOLUSD",1641978676401,6.05686794,140.66,140.63,21.2903]
["bitfinex","SOLUSD",1641978676901,6.05686794,140.66,140.64,1.14305913]
["bitfinex","SOLUSD",1641978677303,6.05686794,140.66,140.65,10.6607]
["bitfinex","SOLUSD",1641978677704,6.05686794,140.66,140.65,12.05375913]
["bitfinex","SOLUSD",1641978677905,6.05686794,140.66,140.65,12.31375913]
["bitfinex","SOLUSD",1641978679105,12.12126788,140.66,140.62,1.14305913]
["bitfinex","SOLUSD",1641978679305,12.37126788,140.66,140.59,21.2233]
["bitfinex","SOLUSD",1641978679807,0.26,140.65,140.59,21.2233]
["bitfinex","SOLUSD",1641978680006,0.26,140.65,140.59,45.35460876]
["bitfinex","SOLUSD",1641978680205,0.26,140.65,140.59,34.53130876]
["bitfinex","SOLUSD",1641978682236,0.26,140.65,140.59,34.78130876]
["bitfinex","SOLUSD",1641978682935,0.26,140.65,140.59,45.44770876]
["bitfinex","SOLUSD",1641978684034,6.05686794,140.66,140.59,45.44770876]
["bitfinex","SOLUSD",1641978684235,6.05686794,140.66,140.62,10.6639]
["bitfinex","SOLUSD",1641978685339,6.30686794,140.66,140.62,10.6639]
["bitfinex","SOLUSD",1641978685636,6.05686794,140.66,140.62,10.9139]
["bitfinex","SOLUSD",1641978687840,6.05686794,140.66,140.64,10.6625]
["bitfinex","SOLUSD",1641978688239,6.05686794,140.66,140.64,10.9125]
["bitfinex","SOLUSD",1641978688441,6.05686794,140.66,140.65,29.70993732]
["bitfinex","SOLUSD",1641978688940,6.05686794,140.66,140.65,40.37173732]
["bitfinex","SOLUSD",1641978689139,9.08906791,140.66,140.65,40.37173732]
["bitfinex","SOLUSD",1641978690641,6.05686794,140.66,140.65,40.37173732]
["bitfinex","SOLUSD",1641978691241,6.05686794,140.66,140.65,40.62173732]
["bitfinex","SOLUSD",1641978692744,10.0933927,140.72,140.65,21.5718]
["bitfinex","SOLUSD",1641978693049,10.0933927,140.72,140.69,10.6577]
["bitfinex","SOLUSD",1641978693245,10.0933927,140.72,140.69,10.9077]
["bitfinex","SOLUSD",1641978693545,10.0933927,140.72,140.7,0.26]
["bitfinex","SOLUSD",1641978693748,10.0933927,140.72,140.7,28.66514074]
["bitfinex","SOLUSD",1641978694146,10.0933927,140.72,140.7,28.40514074]
["bitfinex","SOLUSD",1641978694548,10.0933927,140.72,140.7,28.65514074]
["bitfinex","SOLUSD",1641978695148,10.0933927,140.72,140.7,39.31324074]
["bitfinex","SOLUSD",1641978695348,10.0933927,140.72,140.7,28.65514074]
["bitfinex","SOLUSD",1641978695550,10.0933927,140.72,140.71,0.26]
["bitfinex","SOLUSD",1641978696548,10.0933927,140.72,140.71,10.9156]
["bitfinex","SOLUSD",1641978696749,9.27e-05,140.72,140.71,11.1656]
["bitfinex","SOLUSD",1641978699653,9.27e-05,140.72,140.71,14.1656]
["bitfinex","SOLUSD",1641978700053,9.27e-05,140.72,140.71,24.5656]
["bitfinex","SOLUSD",1641978700454,9.27e-05,140.72,140.71,76.0276]
["bitfinex","SOLUSD",1641978702458,3.0,140.79,140.73,51.462]
["bitfinex","SOLUSD",1641978702658,16.2430902,140.8,140.76,10.652]
["bitfinex","SOLUSD",1641978703058,16.2430902,140.8,140.77,0.26]
["bitfinex","SOLUSD",1641978703458,6.06439994,140.79,140.77,0.26]
["bitfinex","SOLUSD",1641978703659,6.06439994,140.79,140.75,0.26]
["bitfinex","SOLUSD",1641978703860,6.06439994,140.79,140.78,28.46555092]
["bitfinex","SOLUSD",1641978704061,16.2430902,140.8,140.78,28.46555092]
["bitfinex","SOLUSD",1641978704362,16.2430902,140.8,140.78,28.72555092]
["bitfinex","SOLUSD",1641978704660,16.2430902,140.8,140.79,0.26]
["bitfinex","SOLUSD",1641978705463,16.2430902,140.8,140.79,10.9109]
["bitfinex","SOLUSD",1641978706461,16.2430902,140.8,140.79,11.1609]
["bitfinex","SOLUSD",1641978706663,16.2430902,140.8,140.79,10.9109]
["bitfinex","SOLUSD",1641978706865,16.2430902,140.8,140.79,10.6509]
["bitfinex","SOLUSD",1641978708092,16.2430902,140.8,140.79,12.0353339]
["bitfinex","SOLUSD",1641978708289,9.02e-05,140.8,140.79,15.0353339]
["bitfinex","SOLUSD",1641978708491,9.02e-05,140.8,140.79,12.0353339]
["bitfinex","SOLUSD",1641978708690,9.02e-05,140.8,140.79,12.2953339]
["bitfinex","SOLUSD",1641978708891,9.02e-05,140.8,140.79,11.1609]
["bitfinex","SOLUSD",1641978709291,9.02e-05,140.8,140.79,12.2924045]
["bitfinex","SOLUSD",1641978709692,9.02e-05,140.8,140.79,15.0324045]
["bitfinex","SOLUSD",1641978709992,9.02e-05,140.8,140.79,10.9009]
["bitfinex","SOLUSD",1641978710996,9.02e-05,140.8,140.79,12.0324045]
["bitfinex","SOLUSD",1641978713092,9.02e-05,140.8,140.79,12.2924045]
["bitfinex","SOLUSD",1641978713695,9.02e-05,140.8,140.79,15.2924045]
["bitfinex","SOLUSD",1641978714296,9.02e-05,140.8,140.79,77.1544045]
["bitfinex","SOLUSD",1641978714494,24.23172515,140.84,140.79,77.1544045]
["bitfinex","SOLUSD",1641978714695,24.23172515,140.84,140.8,0.26]
["bitfinex","SOLUSD",1641978714896,24.23172515,140.84,140.82,10.6462]
["bitfinex","SOLUSD",1641978715098,24.23172515,140.84,140.83,25.61261653]
["bitfinex","SOLUSD",1641978715296,24.23172515,140.84,140.83,25.87261653]
["bitfinex","SOLUSD",1641978715497,24.23172515,140.84,140.83,26.12261653]
["bitfinex","SOLUSD",1641978715898,0.35667364,140.86,140.83,27.25412103]
["bitfinex","SOLUSD",1641978716107,0.35667364,140.86,140.83,37.90032103]
["bitfinex","SOLUSD",1641978717699,0.35667364,140.86,140.83,48.30032103]
["bitfinex","SOLUSD",1641978717999,40.36517345,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641978718298,40.36517345,140.9,140.87,10.6428]
["bitfinex","SOLUSD",1641978718499,40.36517345,140.9,140.88,0.26]
["bitfinex","SOLUSD",1641978718700,40.36517345,140.9,140.88,26.25931698]
["bitfinex","SOLUSD",1641978719102,40.36517345,140.9,140.88,26.50931698]
["bitfinex","SOLUSD",1641978719302,40.36517345,140.9,140.88,27.64082148]
["bitfinex","SOLUSD",1641978719602,103.6234,140.97,140.9,10.6404]
["bitfinex","SOLUSD",1641978719801,79.8857,140.97,140.9,10.6404]
["bitfinex","SOLUSD",1641978720001,23.9095,140.99,140.91,0.26]
["bitfinex","SOLUSD",1641978720402,23.9095,140.99,140.91,25.87261653]
["bitfinex","SOLUSD",1641978720602,23.9095,140.99,140.91,27.00412103]
["bitfinex","SOLUSD",1641978720803,23.9095,140.99,140.92,10.6387]
["bitfinex","SOLUSD",1641978721102,76.6149,141.01,140.92,12.0302045]
["bitfinex","SOLUSD",1641978721305,76.6149,141.01,140.92,12.2802045]
["bitfinex","SOLUSD",1641978721506,24.2441,141.0,140.92,12.2802045]
["bitfinex","SOLUSD",1641978721904,66.42329634,140.93,140.92,12.2802045]
["bitfinex","SOLUSD",1641978722203,66.42329634,140.93,140.9,21.041]
["bitfinex","SOLUSD",1641978722403,66.42329634,140.93,140.9,10.4]
["bitfinex","SOLUSD",1641978723007,66.42329634,140.93,140.91,23.03139097]
["bitfinex","SOLUSD",1641978723205,60.3588964,140.93,140.91,23.03139097]
["bitfinex","SOLUSD",1641978723407,0.03791311,141.03,140.93,51.462]
["bitfinex","SOLUSD",1641978723608,0.03791311,141.03,140.95,51.462]
["bitfinex","SOLUSD",1641978723909,0.03791311,141.03,140.96,62.122]
["bitfinex","SOLUSD",1641978724107,0.03791311,141.03,140.97,3.0]
["bitfinex","SOLUSD",1641978724308,0.03791311,141.03,140.98,10.4]
["bitfinex","SOLUSD",1641978724707,80.39865482,141.02,140.98,10.4]
["bitfinex","SOLUSD",1641978725109,110.46513794,141.02,140.98,10.4]
["bitfinex","SOLUSD",1641978725310,110.46513794,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641978725508,110.46513794,141.02,140.93,10.6394]
["bitfinex","SOLUSD",1641978725912,80.39865482,141.02,140.93,10.6394]
["bitfinex","SOLUSD",1641978726310,80.39865482,141.02,140.94,10.4]
["bitfinex","SOLUSD",1641978726511,80.39865482,141.02,140.98,10.6362]
["bitfinex","SOLUSD",1641978726911,80.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641978727110,6.06439994,141.01,140.99,0.26]
["bitfinex","SOLUSD",1641978727309,6.06439994,141.01,140.94,10.4]
["bitfinex","SOLUSD",1641978727911,6.06439994,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641978729822,6.06439994,141.01,140.95,10.8981]
["bitfinex","SOLUSD",1641978730223,6.06439994,141.01,140.92,10.4]
["bitfinex","SOLUSD",1641978730419,30.83779994,141.01,140.92,10.4]
["bitfinex","SOLUSD",1641978730621,0.26,141.0,140.88,10.4]
["bitfinex","SOLUSD",1641978730823,10.6434,140.98,140.89,10.6422]
["bitfinex","SOLUSD",1641978731021,28.25636589,140.97,140.89,10.6422]
["bitfinex","SOLUSD",1641978731421,28.25636589,140.97,140.89,11.7737045]
["bitfinex","SOLUSD",1641978732022,24.2564,140.99,140.89,11.7737045]
["bitfinex","SOLUSD",1641978732922,23.71283849,140.98,140.89,11.7737045]
["bitfinex","SOLUSD",1641978733123,34.35623849,140.98,140.89,11.7737045]
["bitfinex","SOLUSD",1641978733543,34.60623849,140.98,140.89,11.7737045]
["bitfinex","SOLUSD",1641978733946,0.26,140.97,140.88,10.4]
["bitfinex","SOLUSD",1641978734146,0.26,140.97,140.85,10.4]
["bitfinex","SOLUSD",1641978734147,10.6455,140.95,140.85,10.4]
["bitfinex","SOLUSD",1641978734746,27.99932611,140.94,140.85,33.18090645]
["bitfinex","SOLUSD",1641978735347,27.99932611,140.94,140.87,10.6444]
["bitfinex","SOLUSD",1641978735747,34.5519,140.97,140.87,10.8944]
["bitfinex","SOLUSD",1641978735947,34.5519,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641978736749,34.5519,140.97,140.88,26.04255987]
["bitfinex","SOLUSD",1641978736948,34.5519,140.97,140.88,26.29255987]
["bitfinex","SOLUSD",1641978737148,34.8019,140.97,140.88,36.93615987]
["bitfinex","SOLUSD",1641978737348,24.1575,140.97,140.88,36.93615987]
["bitfinex","SOLUSD",1641978738449,24.1575,140.97,140.88,36.67615987]
["bitfinex","SOLUSD",1641978739049,23.9075,140.97,140.88,36.67615987]
["bitfinex","SOLUSD",1641978739650,23.82772266,140.97,140.88,36.67615987]
["bitfinex","SOLUSD",1641978739950,23.82772266,140.97,140.89,10.9025]
["bitfinex","SOLUSD",1641978740149,23.82772266,140.97,140.89,11.1525]
["bitfinex","SOLUSD",1641978742261,23.82772266,140.97,140.88,25.78255987]
["bitfinex","SOLUSD",1641978742561,34.47172266,140.97,140.88,26.03255987]
["bitfinex","SOLUSD",1641978742960,0.26,140.96,140.88,26.03255987]
["bitfinex","SOLUSD",1641978743160,0.26,140.96,140.87,10.6438]
["bitfinex","SOLUSD",1641978743361,0.26,140.96,140.85,10.4]
["bitfinex","SOLUSD",1641978743562,0.26,140.96,140.85,10.65]
["bitfinex","SOLUSD",1641978743760,0.26,140.96,140.85,10.4]
["bitfinex","SOLUSD",1641978744062,0.26,140.96,140.86,22.94754324]
["bitfinex","SOLUSD",1641978744263,22.98337247,140.95,140.86,22.94754324]
["bitfinex","SOLUSD",1641978744489,45.57517247,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641978746065,56.22067247,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641978746568,56.22067247,140.95,140.86,10.8952]
["bitfinex","SOLUSD",1641978746766,56.47067247,140.95,140.84,10.6462]
["bitfinex","SOLUSD",1641978746966,3.26,140.94,140.84,10.6462]
["bitfinex","SOLUSD",1641978747169,10.648,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641978747367,0.26,140.91,140.84,0.25]
["bitfinex","SOLUSD",1641978747569,30.5453426,140.91,140.84,0.25]
["bitfinex","SOLUSD",1641978748285,30.5453426,140.91,140.81,10.65]
["bitfinex","SOLUSD",1641978748674,30.2853426,140.91,140.81,10.65]
["bitfinex","SOLUSD",1641978748872,30.2853426,140.91,140.83,30.81646806]
["bitfinex","SOLUSD",1641978749272,30.2853426,140.91,140.83,31.06646806]
["bitfinex","SOLUSD",1641978750477,30.2853426,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641978750677,30.2853426,140.91,140.82,1.37295385]
["bitfinex","SOLUSD",1641978750877,0.26,140.9,140.82,1.12295385]
["bitfinex","SOLUSD",1641978751077,3.26,140.9,140.79,1.12295385]
["bitfinex","SOLUSD",1641978751277,3.51,140.9,140.79,1.12295385]
["bitfinex","SOLUSD",1641978751879,81.1049,140.9,140.79,1.12295385]
["bitfinex","SOLUSD",1641978752498,91.7547,140.9,140.79,1.12295385]
["bitfinex","SOLUSD",1641978752699,102.1547,140.9,140.77,1.12295385]
["bitfinex","SOLUSD",1641978752900,126.6979,140.9,140.77,1.12295385]
["bitfinex","SOLUSD",1641978753699,126.4479,140.9,140.77,11.77495385]
["bitfinex","SOLUSD",1641978753901,126.4479,140.9,140.77,22.17495385]
["bitfinex","SOLUSD",1641978754298,126.4479,140.9,140.77,22.42495385]
["bitfinex","SOLUSD",1641978754699,126.4479,140.9,140.77,44.94725385]
["bitfinex","SOLUSD",1641978754900,126.4479,140.9,140.78,0.26]
["bitfinex","SOLUSD",1641978755101,126.6979,140.9,140.78,0.26]
["bitfinex","SOLUSD",1641978755400,126.6979,140.9,140.8,29.0340428]
["bitfinex","SOLUSD",1641978755801,126.6979,140.9,140.81,0.26]
["bitfinex","SOLUSD",1641978756806,126.4379,140.9,140.81,0.26]
["bitfinex","SOLUSD",1641978757001,105.1381,140.9,140.82,1.11819023]
["bitfinex","SOLUSD",1641978757201,105.1381,140.9,140.82,1.36819023]
["bitfinex","SOLUSD",1641978757403,27.5432,140.9,140.83,0.26]
["bitfinex","SOLUSD",1641978757601,27.5432,140.9,140.83,1.37819023]
["bitfinex","SOLUSD",1641978757804,27.5432,140.9,140.84,1.11819023]
["bitfinex","SOLUSD",1641978758003,27.5432,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641978758603,27.5432,140.9,140.82,1.11819023]
["bitfinex","SOLUSD",1641978758803,27.5432,140.9,140.79,11.51819023]
["bitfinex","SOLUSD",1641978759003,24.5432,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641978759403,24.5432,140.9,140.79,11.76819023]
["bitfinex","SOLUSD",1641978759404,24.5432,140.9,140.8,0.26]
["bitfinex","SOLUSD",1641978759604,101.0985,140.9,140.8,27.535517]
["bitfinex","SOLUSD",1641978759804,111.9978,140.9,140.8,38.434817]
["bitfinex","SOLUSD",1641978760009,111.9978,140.9,140.8,38.174817]
["bitfinex","SOLUSD",1641978760206,0.26,140.89,140.8,38.174817]
["bitfinex","SOLUSD",1641978761408,101.0985,140.9,140.81,1.37819023]
["bitfinex","SOLUSD",1641978761609,101.0985,140.9,140.82,10.6478]
["bitfinex","SOLUSD",1641978761807,101.0985,140.9,140.83,29.11875882]
["bitfinex","SOLUSD",1641978762014,101.0985,140.9,140.83,29.37875882]
["bitfinex","SOLUSD",1641978762213,101.0985,140.9,140.83,29.62875882]
["bitfinex","SOLUSD",1641978762414,24.5432,140.9,140.83,29.62875882]
["bitfinex","SOLUSD",1641978762813,24.5432,140.9,140.83,40.27625882]
["bitfinex","SOLUSD",1641978763213,24.5432,140.9,140.83,39.76625882]
["bitfinex","SOLUSD",1641978763414,24.5432,140.9,140.83,29.36875882]
["bitfinex","SOLUSD",1641978764216,24.7932,140.9,140.8,1.11819023]
["bitfinex","SOLUSD",1641978764417,23.7959,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641978764621,27.0459,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641978764818,27.0459,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641978765220,31.95390827,140.88,140.79,10.4]
["bitfinex","SOLUSD",1641978765419,42.60460827,140.88,140.79,21.0499]
["bitfinex","SOLUSD",1641978765718,42.85460827,140.88,140.79,21.0499]
["bitfinex","SOLUSD",1641978765922,0.26,140.87,140.76,35.16959023]
["bitfinex","SOLUSD",1641978766119,24.5766,140.87,140.76,11.51819023]
["bitfinex","SOLUSD",1641978766320,10.6537,140.84,140.76,10.4]
["bitfinex","SOLUSD",1641978766520,10.6537,140.84,140.76,10.65]
["bitfinex","SOLUSD",1641978767825,10.6529,140.86,140.76,21.3029]
["bitfinex","SOLUSD",1641978768023,27.3166,140.87,140.77,0.26]
["bitfinex","SOLUSD",1641978768225,24.3166,140.87,140.77,0.26]
["bitfinex","SOLUSD",1641978768424,24.3166,140.87,140.78,1.11819023]
["bitfinex","SOLUSD",1641978768624,24.3166,140.87,140.78,11.76819023]
["bitfinex","SOLUSD",1641978768825,24.3166,140.87,140.79,28.86131328]
["bitfinex","SOLUSD",1641978769024,24.3166,140.87,140.79,29.97950351]
["bitfinex","SOLUSD",1641978769225,24.3166,140.87,140.79,30.22950351]
["bitfinex","SOLUSD",1641978769428,56.04760712,140.87,140.78,10.6507]
["bitfinex","SOLUSD",1641978769626,56.04760712,140.87,140.76,11.51821847]
["bitfinex","SOLUSD",1641978769825,3.0,140.86,140.76,11.76821847]
["bitfinex","SOLUSD",1641978770026,3.26,140.86,140.76,11.76821847]
["bitfinex","SOLUSD",1641978770226,3.51,140.86,140.76,11.51821847]
["bitfinex","SOLUSD",1641978770428,3.51,140.86,140.77,31.030405]
["bitfinex","SOLUSD",1641978770626,10.653,140.85,140.77,31.280405]
["bitfinex","SOLUSD",1641978770826,28.81130636,140.84,140.77,31.280405]
["bitfinex","SOLUSD",1641978771027,28.81130636,140.84,140.73,11.51821847]
["bitfinex","SOLUSD",1641978771028,29.07130636,140.84,140.73,11.51821847]
["bitfinex","SOLUSD",1641978771230,24.5288,140.83,140.73,10.4]
["bitfinex","SOLUSD",1641978771429,0.26,140.82,140.73,10.4]
["bitfinex","SOLUSD",1641978771828,0.26,140.82,140.72,5.0]
["bitfinex","SOLUSD",1641978772031,0.26,140.82,140.72,36.41669469]
["bitfinex","SOLUSD",1641978772632,10.6569,140.8,140.72,36.41669469]
["bitfinex","SOLUSD",1641978772832,0.26,140.82,140.72,5.0]
["bitfinex","SOLUSD",1641978773031,0.26,140.79,140.72,5.0]
["bitfinex","SOLUSD",1641978773229,0.26,140.82,140.72,5.0]
["bitfinex","SOLUSD",1641978774131,52.7648,140.83,140.72,5.0]
["bitfinex","SOLUSD",1641978774732,10.6575,140.79,140.72,5.0]
["bitfinex","SOLUSD",1641978775134,3.0,140.78,140.72,5.25]
["bitfinex","SOLUSD",1641978775333,3.0,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641978775734,3.0,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641978777136,29.96537722,140.78,140.72,5.0]
["bitfinex","SOLUSD",1641978777536,3.0,140.77,140.72,5.25]
["bitfinex","SOLUSD",1641978777736,24.986,140.83,140.72,6.36821847]
["bitfinex","SOLUSD",1641978777938,24.986,140.83,140.73,0.26]
["bitfinex","SOLUSD",1641978778139,3.0,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641978778338,24.5815,140.87,140.74,61.862]
["bitfinex","SOLUSD",1641978778738,55.27479303,140.87,140.75,26.0739791]
["bitfinex","SOLUSD",1641978778939,10.653,140.85,140.76,21.0526]
["bitfinex","SOLUSD",1641978779138,10.653,140.85,140.76,21.3026]
["bitfinex","SOLUSD",1641978779338,27.15332764,140.84,140.76,21.3026]
["bitfinex","SOLUSD",1641978779639,27.15332764,140.84,140.76,10.4]
["bitfinex","SOLUSD",1641978780039,27.15332764,140.84,140.76,10.65]
["bitfinex","SOLUSD",1641978780240,27.15332764,140.84,140.76,10.4]
["bitfinex","SOLUSD",1641978780639,38.05752764,140.84,140.76,10.65]
["bitfinex","SOLUSD",1641978780839,0.26,140.83,140.76,10.65]
["bitfinex","SOLUSD",1641978781039,3.26,140.83,140.76,10.4]
["bitfinex","SOLUSD",1641978781641,3.51,140.83,140.76,10.4]
["bitfinex","SOLUSD",1641978782143,3.26,140.83,140.76,10.4]
["bitfinex","SOLUSD",1641978782344,14.1645,140.83,140.73,111.2617]
["bitfinex","SOLUSD",1641978782644,38.2974,140.83,140.72,5.0]
["bitfinex","SOLUSD",1641978784245,38.2974,140.83,140.72,5.25]
["bitfinex","SOLUSD",1641978784444,115.4132,140.83,140.72,5.25]
["bitfinex","SOLUSD",1641978784646,112.4132,140.83,140.73,26.7473052]
["bitfinex","SOLUSD",1641978784845,112.1632,140.83,140.73,26.7473052]
["bitfinex","SOLUSD",1641978785044,112.1632,140.83,140.73,26.9973052]
["bitfinex","SOLUSD",1641978785244,111.9032,140.83,140.73,28.11552367]
["bitfinex","SOLUSD",1641978785968,111.9032,140.83,140.74,0.26]
["bitfinex","SOLUSD",1641978786166,112.1532,140.83,140.74,10.9146]
["bitfinex","SOLUSD",1641978786566,112.1532,140.83,140.74,11.1646]
["bitfinex","SOLUSD",1641978787169,111.9032,140.83,140.74,11.1646]
["bitfinex","SOLUSD",1641978787369,111.4032,140.83,140.74,11.1646]
["bitfinex","SOLUSD",1641978787570,111.6532,140.83,140.74,10.9146]
["bitfinex","SOLUSD",1641978787770,111.6532,140.83,140.73,37.4029052]
["bitfinex","SOLUSD",1641978787969,34.89284781,140.81,140.73,37.6529052]
["bitfinex","SOLUSD",1641978788372,24.23674781,140.81,140.73,37.6529052]
["bitfinex","SOLUSD",1641978788579,3.0,140.82,140.73,37.6529052]
["bitfinex","SOLUSD",1641978788769,35.5159,140.86,140.73,37.6529052]
["bitfinex","SOLUSD",1641978788770,10.4,140.87,140.76,10.6533]
["bitfinex","SOLUSD",1641978788969,3.0,140.86,140.76,10.6533]
["bitfinex","SOLUSD",1641978789371,10.6538,140.84,140.74,23.9529]
["bitfinex","SOLUSD",1641978789571,10.6538,140.84,140.74,24.2029]
["bitfinex","SOLUSD",1641978789773,41.18094765,140.84,140.74,24.2029]
["bitfinex","SOLUSD",1641978789971,0.26,140.83,140.75,10.6541]
["bitfinex","SOLUSD",1641978791573,0.26,140.83,140.76,26.44821555]
["bitfinex","SOLUSD",1641978791875,30.52714765,140.84,140.76,37.61091555]
["bitfinex","SOLUSD",1641978792273,37.7005,140.86,140.76,37.61091555]
["bitfinex","SOLUSD",1641978793174,31.68112604,140.85,140.76,37.61091555]
["bitfinex","SOLUSD",1641978793576,0.26,140.84,140.76,37.61091555]
["bitfinex","SOLUSD",1641978795475,42.58402604,140.85,140.76,37.61091555]
["bitfinex","SOLUSD",1641978796476,10.6529,140.85,140.76,37.61091555]
["bitfinex","SOLUSD",1641978796678,24.0478,140.86,140.76,38.7235524]
["bitfinex","SOLUSD",1641978796875,74.9635,140.89,140.76,49.1235524]
["bitfinex","SOLUSD",1641978797076,99.3523,140.89,140.77,23.5958]
["bitfinex","SOLUSD",1641978797277,99.3523,140.89,140.8,10.65]
["bitfinex","SOLUSD",1641978797477,22.6091166,140.88,140.8,10.65]
["bitfinex","SOLUSD",1641978799676,33.5099166,140.88,140.8,10.65]
["bitfinex","SOLUSD",1641978800380,33.5099166,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641978800978,22.6091166,140.88,140.81,10.9096]
["bitfinex","SOLUSD",1641978801178,22.6091166,140.88,140.81,10.6496]
["bitfinex","SOLUSD",1641978801383,22.6091166,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641978802580,99.3523,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641978802879,110.0022,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641978803581,140.73511291,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641978805186,140.73511291,140.89,140.81,10.6496]
["bitfinex","SOLUSD",1641978805384,0.26,140.88,140.79,51.90032447]
["bitfinex","SOLUSD",1641978805585,0.26,140.88,140.8,10.6505]
["bitfinex","SOLUSD",1641978805885,10.9107,140.88,140.8,10.6505]
["bitfinex","SOLUSD",1641978806085,10.9107,140.88,140.8,10.9005]
["bitfinex","SOLUSD",1641978806286,11.1607,140.88,140.8,10.9005]
["bitfinex","SOLUSD",1641978806488,10.9107,140.88,140.8,10.9005]
["bitfinex","SOLUSD",1641978806886,0.26,140.88,140.8,10.9005]
["bitfinex","SOLUSD",1641978807290,99.3523,140.89,140.8,10.9005]
["bitfinex","SOLUSD",1641978807489,24.3888,140.89,140.82,10.6484]
["bitfinex","SOLUSD",1641978807691,24.3888,140.89,140.82,0.25]
["bitfinex","SOLUSD",1641978807894,24.3888,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641978808691,24.3888,140.89,140.83,10.6481]
["bitfinex","SOLUSD",1641978808892,24.3888,140.89,140.84,0.26]
["bitfinex","SOLUSD",1641978809492,79.60730327,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641978809692,102.14880327,140.92,140.83,0.26]
["bitfinex","SOLUSD",1641978809892,3.0,140.91,140.85,10.6465]
["bitfinex","SOLUSD",1641978810292,3.0,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641978811494,1.39960327,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641978811697,45.7345,140.96,140.86,10.9059]
["bitfinex","SOLUSD",1641978812526,29.30251564,140.95,140.86,10.6459]
["bitfinex","SOLUSD",1641978812722,29.30251564,140.95,140.85,30.1202818]
["bitfinex","SOLUSD",1641978812723,10.6469,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641978812924,0.26,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641978813124,0.26,140.94,140.84,10.8969]
["bitfinex","SOLUSD",1641978813826,10.9068,140.94,140.84,10.8969]
["bitfinex","SOLUSD",1641978814227,11.1568,140.94,140.84,10.8969]
["bitfinex","SOLUSD",1641978814425,30.35112642,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641978814628,30.35112642,140.92,140.85,10.9064]
["bitfinex","SOLUSD",1641978814826,30.35112642,140.92,140.85,11.1564]
["bitfinex","SOLUSD",1641978815028,23.3622,140.93,140.85,11.1564]
["bitfinex","SOLUSD",1641978815225,23.3622,140.93,140.85,10.8964]
["bitfinex","SOLUSD",1641978817227,23.3622,140.93,140.86,33.29361073]
["bitfinex","SOLUSD",1641978817627,23.3622,140.93,140.86,33.54361073]
["bitfinex","SOLUSD",1641978817927,33.5649,140.96,140.86,33.54361073]
["bitfinex","SOLUSD",1641978818128,33.5649,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641978818328,22.9197,140.96,140.88,10.6442]
["bitfinex","SOLUSD",1641978818730,22.9197,140.96,140.89,27.33519981]
["bitfinex","SOLUSD",1641978819331,22.9197,140.96,140.89,27.07519981]
["bitfinex","SOLUSD",1641978819528,23.1697,140.96,140.89,27.07519981]
["bitfinex","SOLUSD",1641978819932,22.9197,140.96,140.89,27.07519981]
["bitfinex","SOLUSD",1641978821233,22.9197,140.96,140.88,10.6442]
["bitfinex","SOLUSD",1641978821431,22.9197,140.96,140.88,10.8942]
["bitfinex","SOLUSD",1641978821632,23.1697,140.96,140.88,10.8942]
["bitfinex","SOLUSD",1641978822233,22.9197,140.96,140.88,10.6442]
["bitfinex","SOLUSD",1641978822431,22.9197,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641978822633,22.9197,140.96,140.89,10.9039]
["bitfinex","SOLUSD",1641978823234,35.458,140.97,140.89,10.9039]
["bitfinex","SOLUSD",1641978823435,25.0641,140.97,140.9,27.92502528]
["bitfinex","SOLUSD",1641978823636,0.25,140.97,140.9,27.92502528]
["bitfinex","SOLUSD",1641978823936,22.7258,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641978824538,53.2033002,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641978825138,53.4533002,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641978825538,0.26,140.99,140.9,22.9267]
["bitfinex","SOLUSD",1641978825739,0.26,140.99,140.88,75.8386]
["bitfinex","SOLUSD",1641978825945,3.26,140.99,140.88,75.8386]
["bitfinex","SOLUSD",1641978826644,27.28363879,140.97,140.88,100.8144]
["bitfinex","SOLUSD",1641978827052,27.28363879,140.97,140.88,101.0644]
["bitfinex","SOLUSD",1641978827245,27.28363879,140.97,140.89,0.26]
["bitfinex","SOLUSD",1641978828448,27.28363879,140.97,140.89,1.3756627]
["bitfinex","SOLUSD",1641978828649,24.3587,140.98,140.92,10.6416]
["bitfinex","SOLUSD",1641978828850,34.7109,141.01,140.92,10.6416]
["bitfinex","SOLUSD",1641978829049,0.26,141.0,140.92,10.8916]
["bitfinex","SOLUSD",1641978829554,27.2811402,141.0,140.92,10.8916]
["bitfinex","SOLUSD",1641978829754,27.5311402,141.0,140.92,10.8916]
["bitfinex","SOLUSD",1641978830772,38.1729402,141.0,140.92,10.8916]
["bitfinex","SOLUSD",1641978831373,37.9129402,141.0,140.92,10.8916]
["bitfinex","SOLUSD",1641978832473,37.9129402,141.0,140.92,0.25]
["bitfinex","SOLUSD",1641978832675,37.9129402,141.0,140.91,24.0584]
["bitfinex","SOLUSD",1641978832873,10.6445,140.97,140.88,75.8386]
["bitfinex","SOLUSD",1641978833075,24.0934,140.96,140.88,75.8386]
["bitfinex","SOLUSD",1641978833274,35.0194,140.96,140.85,24.8779627]
["bitfinex","SOLUSD",1641978833573,32.64485904,140.95,140.85,25.1279627]
["bitfinex","SOLUSD",1641978833775,32.89485904,140.95,140.85,55.96387325]
["bitfinex","SOLUSD",1641978834575,43.54095904,140.95,140.86,10.9061]
["bitfinex","SOLUSD",1641978834777,13.8961,140.95,140.86,12.2717627]
["bitfinex","SOLUSD",1641978834977,0.25,140.95,140.86,12.2717627]
["bitfinex","SOLUSD",1641978835278,24.3434,140.96,140.86,12.2717627]
["bitfinex","SOLUSD",1641978835475,24.0934,140.96,140.87,1.1156627]
["bitfinex","SOLUSD",1641978835676,10.6446,140.96,140.88,10.6442]
["bitfinex","SOLUSD",1641978835877,27.72495429,140.97,140.88,26.60085327]
["bitfinex","SOLUSD",1641978836076,24.7597,141.0,140.88,27.96651597]
["bitfinex","SOLUSD",1641978836279,24.7597,141.0,140.89,24.446]
["bitfinex","SOLUSD",1641978836478,3.0,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641978836678,24.7597,141.0,140.9,0.26]
["bitfinex","SOLUSD",1641978837080,49.67555628,141.0,140.9,0.26]
["bitfinex","SOLUSD",1641978837280,3.0,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641978837679,13.8924,140.99,140.9,10.9031]
["bitfinex","SOLUSD",1641978838078,13.6424,140.99,140.91,25.24853739]
["bitfinex","SOLUSD",1641978838280,10.6424,140.99,140.91,25.49853739]
["bitfinex","SOLUSD",1641978838479,10.6424,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641978840490,60.06715628,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641978840688,60.31715628,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641978841389,10.8916,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641978841587,0.25,141.0,140.92,10.9017]
["bitfinex","SOLUSD",1641978841787,109.4509,141.01,140.92,34.3736]
["bitfinex","SOLUSD",1641978841989,109.4509,141.01,140.92,34.6236]
["bitfinex","SOLUSD",1641978842186,109.4509,141.01,140.92,34.3636]
["bitfinex","SOLUSD",1641978842389,27.42787237,141.0,140.92,34.1136]
["bitfinex","SOLUSD",1641978842787,0.26,140.99,140.9,10.6427]
["bitfinex","SOLUSD",1641978842987,23.7,140.99,140.9,33.9932]
["bitfinex","SOLUSD",1641978843288,23.95,140.99,140.9,33.9932]
["bitfinex","SOLUSD",1641978843987,3.0,140.98,140.9,33.9932]
["bitfinex","SOLUSD",1641978844186,24.3409673,140.97,140.9,23.3505]
["bitfinex","SOLUSD",1641978844388,24.6009673,140.97,140.85,11.5156627]
["bitfinex","SOLUSD",1641978844587,25.8573,140.96,140.85,24.0089]
["bitfinex","SOLUSD",1641978844989,0.26,140.95,140.84,74.977]
["bitfinex","SOLUSD",1641978845389,10.6483,140.92,140.84,85.6243]
["bitfinex","SOLUSD",1641978845586,31.47634251,140.94,140.84,74.977]
["bitfinex","SOLUSD",1641978845789,0.25,140.92,140.84,74.977]
["bitfinex","SOLUSD",1641978846890,27.4124,140.93,140.84,74.977]
["bitfinex","SOLUSD",1641978847692,28.76443585,140.9,140.84,74.977]
["bitfinex","SOLUSD",1641978847890,28.76443585,140.9,140.83,34.3899]
["bitfinex","SOLUSD",1641978848089,3.0,140.89,140.84,0.26]
["bitfinex","SOLUSD",1641978849090,3.0,140.89,140.81,45.2266]
["bitfinex","SOLUSD",1641978850190,13.6501,140.89,140.81,45.2266]
["bitfinex","SOLUSD",1641978850393,0.26,140.88,140.81,45.2266]
["bitfinex","SOLUSD",1641978850790,0.26,140.88,140.81,34.8266]
["bitfinex","SOLUSD",1641978852790,13.6501,140.89,140.81,66.5536376]
["bitfinex","SOLUSD",1641978852993,13.6501,140.89,140.81,34.8266]
["bitfinex","SOLUSD",1641978853195,13.6501,140.89,140.81,34.5766]
["bitfinex","SOLUSD",1641978853494,13.9001,140.89,140.81,10.6494]
["bitfinex","SOLUSD",1641978853693,13.6501,140.89,140.78,148.7242]
["bitfinex","SOLUSD",1641978853893,3.0,140.89,140.79,27.7406042]
["bitfinex","SOLUSD",1641978854093,3.0,140.89,140.79,28.8562669]
["bitfinex","SOLUSD",1641978854492,3.0,140.89,140.79,1.1156627]
["bitfinex","SOLUSD",1641978854697,3.0,140.89,140.79,11.7663627]
["bitfinex","SOLUSD",1641978855094,27.5245,140.89,140.79,11.7663627]
["bitfinex","SOLUSD",1641978855498,0.26,140.88,140.79,1.1156627]
["bitfinex","SOLUSD",1641978856096,0.26,140.88,140.78,79.3478]
["bitfinex","SOLUSD",1641978856498,10.6537,140.84,140.78,79.3478]
["bitfinex","SOLUSD",1641978856898,34.75656673,140.84,140.77,10.6524]
["bitfinex","SOLUSD",1641978857122,34.75656673,140.84,140.77,10.9024]
["bitfinex","SOLUSD",1641978857524,34.75656673,140.84,140.77,10.6524]
["bitfinex","SOLUSD",1641978857723,35.00656673,140.84,140.77,10.6524]
["bitfinex","SOLUSD",1641978860228,34.75656673,140.84,140.77,10.9024]
["bitfinex","SOLUSD",1641978860829,24.10286673,140.84,140.77,10.9024]
["bitfinex","SOLUSD",1641978861228,23.8445,140.85,140.77,10.9024]
["bitfinex","SOLUSD",1641978861430,27.1045,140.85,140.77,10.9024]
["bitfinex","SOLUSD",1641978861628,27.3545,140.85,140.77,10.9024]
["bitfinex","SOLUSD",1641978861828,26.8445,140.85,140.78,1.3756627]
["bitfinex","SOLUSD",1641978862030,26.8445,140.85,140.79,10.6515]
["bitfinex","SOLUSD",1641978862229,26.8445,140.85,140.79,39.3393023]
["bitfinex","SOLUSD",1641978862429,26.8445,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641978862630,3.0,140.85,140.8,1.3756627]
["bitfinex","SOLUSD",1641978862833,3.0,140.85,140.75,25.8572627]
["bitfinex","SOLUSD",1641978863031,25.5172,140.87,140.76,0.26]
["bitfinex","SOLUSD",1641978863232,25.7672,140.87,140.76,0.26]
["bitfinex","SOLUSD",1641978863431,0.26,140.86,140.76,0.26]
["bitfinex","SOLUSD",1641978863633,0.26,140.86,140.76,28.92973863]
["bitfinex","SOLUSD",1641978864130,10.6531,140.85,140.76,40.94910133]
["bitfinex","SOLUSD",1641978864337,38.13552009,140.85,140.76,40.94910133]
["bitfinex","SOLUSD",1641978865432,38.38552009,140.85,140.76,40.94910133]
["bitfinex","SOLUSD",1641978866033,38.13552009,140.85,140.76,40.94910133]
["bitfinex","SOLUSD",1641978866233,38.13552009,140.85,140.76,12.2793627]
["bitfinex","SOLUSD",1641978866435,38.38552009,140.85,140.76,12.2793627]
["bitfinex","SOLUSD",1641978866633,38.38552009,140.85,140.75,24.7416]
["bitfinex","SOLUSD",1641978866634,10.6549,140.83,140.75,24.7416]
["bitfinex","SOLUSD",1641978866835,35.5161,140.86,140.74,135.1898]
["bitfinex","SOLUSD",1641978867034,3.0,140.85,140.77,1.1156627]
["bitfinex","SOLUSD",1641978867234,76.5885,140.92,140.78,10.4]
["bitfinex","SOLUSD",1641978867438,3.0,140.91,140.79,23.6329]
["bitfinex","SOLUSD",1641978867634,3.0,140.91,140.78,10.4]
["bitfinex","SOLUSD",1641978867833,10.6533,140.85,140.78,10.4]
["bitfinex","SOLUSD",1641978868033,27.19629686,140.84,140.74,97.9676627]
["bitfinex","SOLUSD",1641978868233,52.01509686,140.84,140.74,73.0729]
["bitfinex","SOLUSD",1641978868435,0.26,140.83,140.74,73.0729]
["bitfinex","SOLUSD",1641978868834,0.26,140.83,140.72,5.0]
["bitfinex","SOLUSD",1641978869435,10.66,140.83,140.72,5.0]
["bitfinex","SOLUSD",1641978869635,10.6579,140.79,140.72,5.0]
["bitfinex","SOLUSD",1641978869838,31.0286959,140.78,140.72,5.0]
["bitfinex","SOLUSD",1641978870436,3.26,140.77,140.72,5.0]
["bitfinex","SOLUSD",1641978871237,3.0,140.77,140.72,5.0]
["bitfinex","SOLUSD",1641978872045,3.0,140.77,140.72,15.6572]
["bitfinex","SOLUSD",1641978872241,31.0286959,140.78,140.73,1.1156627]
["bitfinex","SOLUSD",1641978872640,31.0286959,140.78,140.73,1.3656627]
["bitfinex","SOLUSD",1641978873141,77.7606,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641978873342,35.574,140.83,140.74,1.3756627]
["bitfinex","SOLUSD",1641978873542,35.574,140.83,140.75,1.1156627]
["bitfinex","SOLUSD",1641978873741,35.574,140.83,140.75,1.3656627]
["bitfinex","SOLUSD",1641978874041,30.26552364,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641978874443,30.26552364,140.82,140.76,10.9141]
["bitfinex","SOLUSD",1641978874642,30.26552364,140.82,140.76,11.1641]
["bitfinex","SOLUSD",1641978875642,30.26552364,140.82,140.76,12.2797627]
["bitfinex","SOLUSD",1641978877044,10.6516,140.88,140.76,12.2797627]
["bitfinex","SOLUSD",1641978877245,10.6516,140.88,140.76,36.4914627]
["bitfinex","SOLUSD",1641978877444,3.26,140.87,140.76,36.4914627]
["bitfinex","SOLUSD",1641978877644,0.26,140.87,140.76,46.8914627]
["bitfinex","SOLUSD",1641978878047,28.24518382,140.87,140.76,46.8914627]
["bitfinex","SOLUSD",1641978878247,38.89728382,140.87,140.76,46.6314627]
["bitfinex","SOLUSD",1641978878445,39.14728382,140.87,140.76,21.3041]
["bitfinex","SOLUSD",1641978878748,39.14728382,140.87,140.76,10.65]
["bitfinex","SOLUSD",1641978878945,3.0,140.86,140.76,10.65]
["bitfinex","SOLUSD",1641978879145,25.7754,140.86,140.76,10.65]
["bitfinex","SOLUSD",1641978879346,0.26,140.85,140.76,10.65]
["bitfinex","SOLUSD",1641978880149,10.6549,140.83,140.76,21.3043]
["bitfinex","SOLUSD",1641978880449,0.26,140.85,140.76,21.3043]
["bitfinex","SOLUSD",1641978880450,77.463,140.85,140.76,21.3043]
["bitfinex","SOLUSD",1641978880649,77.713,140.85,140.76,21.3043]
["bitfinex","SOLUSD",1641978880850,77.713,140.85,140.76,21.0543]
["bitfinex","SOLUSD",1641978881050,77.713,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641978881450,77.453,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641978881652,88.107,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641978881850,88.107,140.85,140.77,10.9135]
["bitfinex","SOLUSD",1641978882052,87.857,140.85,140.77,10.9135]
["bitfinex","SOLUSD",1641978882251,87.857,140.85,140.77,11.1635]
["bitfinex","SOLUSD",1641978882953,77.203,140.85,140.77,11.1635]
["bitfinex","SOLUSD",1641978883754,22.5254,140.86,140.77,11.1635]
["bitfinex","SOLUSD",1641978883955,27.98518382,140.87,140.77,11.1635]
["bitfinex","SOLUSD",1641978884154,27.98518382,140.87,140.77,12.2791627]
["bitfinex","SOLUSD",1641978884555,27.98518382,140.87,140.78,28.27741483]
["bitfinex","SOLUSD",1641978884754,27.98518382,140.87,140.8,10.651]
["bitfinex","SOLUSD",1641978884954,27.98518382,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641978885556,38.63698382,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641978886155,38.88698382,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641978886358,38.88698382,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641978886957,38.88698382,140.87,140.77,0.26]
["bitfinex","SOLUSD",1641978888363,38.88698382,140.87,140.77,10.66]
["bitfinex","SOLUSD",1641978888664,38.88698382,140.87,140.8,10.6511]
["bitfinex","SOLUSD",1641978888867,38.88698382,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641978889065,28.23518382,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641978889672,27.98518382,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641978890071,119.6772,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641978890274,3.0,140.88,140.78,36.01]
["bitfinex","SOLUSD",1641978890472,119.9272,140.89,140.78,0.51]
["bitfinex","SOLUSD",1641978890672,119.9272,140.89,140.78,0.26]
["bitfinex","SOLUSD",1641978890889,119.9272,140.89,140.79,1.1156627]
["bitfinex","SOLUSD",1641978891394,10.648,140.93,140.8,0.26]
["bitfinex","SOLUSD",1641978891589,3.0,140.92,140.8,62.122]
["bitfinex","SOLUSD",1641978891789,3.0,140.92,140.81,1.1156627]
["bitfinex","SOLUSD",1641978891991,3.0,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641978892190,27.54115352,140.91,140.82,0.26]
["bitfinex","SOLUSD",1641978892592,3.0,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641978892793,3.0,140.9,140.86,10.6462]
["bitfinex","SOLUSD",1641978893395,3.25,140.9,140.82,35.4879]
["bitfinex","SOLUSD",1641978893599,3.25,140.9,140.82,35.7379]
["bitfinex","SOLUSD",1641978894000,3.0,140.9,140.82,35.7379]
["bitfinex","SOLUSD",1641978894195,3.25,140.9,140.85,10.6474]
["bitfinex","SOLUSD",1641978894395,3.0,140.9,140.85,10.6474]
["bitfinex","SOLUSD",1641978894603,3.0,140.9,140.85,10.8974]
["bitfinex","SOLUSD",1641978894796,3.0,140.9,140.85,10.6474]
["bitfinex","SOLUSD",1641978894997,3.0,140.9,140.8,88.8434]
["bitfinex","SOLUSD",1641978895200,3.0,140.9,140.83,10.9083]
["bitfinex","SOLUSD",1641978896100,3.0,140.9,140.83,10.6483]
["bitfinex","SOLUSD",1641978896799,3.25,140.9,140.83,10.6483]
["bitfinex","SOLUSD",1641978899403,3.25,140.9,140.84,10.9078]
["bitfinex","SOLUSD",1641978900605,3.25,140.9,140.84,10.6478]
["bitfinex","SOLUSD",1641978901004,3.25,140.9,140.84,10.8978]
["bitfinex","SOLUSD",1641978901205,3.25,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641978902204,3.25,140.9,140.83,10.649]
["bitfinex","SOLUSD",1641978902404,3.25,140.9,140.8,88.8434]
["bitfinex","SOLUSD",1641978902607,23.6138,140.89,140.8,89.0934]
["bitfinex","SOLUSD",1641978902805,23.8738,140.89,140.8,89.0934]
["bitfinex","SOLUSD",1641978903005,24.1238,140.89,140.8,89.0934]
["bitfinex","SOLUSD",1641978903205,34.7744,140.89,140.8,88.8434]
["bitfinex","SOLUSD",1641978903606,3.0,140.88,140.8,88.8434]
["bitfinex","SOLUSD",1641978903807,3.0,140.88,140.77,23.7706]
["bitfinex","SOLUSD",1641978904007,13.65,140.88,140.75,1.1156627]
["bitfinex","SOLUSD",1641978904207,1.80477668,140.87,140.73,78.0692]
["bitfinex","SOLUSD",1641978904408,1.80477668,140.87,140.75,10.6545]
["bitfinex","SOLUSD",1641978904606,3.0,140.86,140.75,10.6545]
["bitfinex","SOLUSD",1641978905007,24.99974078,140.85,140.75,10.6545]
["bitfinex","SOLUSD",1641978905208,25.24974078,140.85,140.75,10.9045]
["bitfinex","SOLUSD",1641978905408,3.0,140.84,140.75,10.6545]
["bitfinex","SOLUSD",1641978905609,10.6558,140.82,140.73,88.725]
["bitfinex","SOLUSD",1641978906010,0.26,140.81,140.73,88.725]
["bitfinex","SOLUSD",1641978907414,0.26,140.81,140.73,88.975]
["bitfinex","SOLUSD",1641978908712,10.6549,140.84,140.74,42.04239857]
["bitfinex","SOLUSD",1641978908912,123.71314078,140.85,140.74,42.04239857]
["bitfinex","SOLUSD",1641978909111,123.96314078,140.85,140.74,42.29239857]
["bitfinex","SOLUSD",1641978909835,123.96314078,140.85,140.74,10.9056]
["bitfinex","SOLUSD",1641978910036,3.0,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978910236,3.26,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978910436,3.51,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978911237,14.1646,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978912337,15.96937668,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978912938,15.70937668,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978913139,13.9046,140.84,140.74,10.9056]
["bitfinex","SOLUSD",1641978913839,3.25,140.84,140.75,24.50259589]
["bitfinex","SOLUSD",1641978914041,24.99974078,140.85,140.75,31.84659589]
["bitfinex","SOLUSD",1641978914341,24.99974078,140.85,140.75,42.49659589]
["bitfinex","SOLUSD",1641978915539,24.99974078,140.85,140.76,3.0]
["bitfinex","SOLUSD",1641978915838,24.99974078,140.85,140.8,10.6509]
["bitfinex","SOLUSD",1641978916239,24.99974078,140.85,140.76,24.8524]
["bitfinex","SOLUSD",1641978916441,0.26,140.84,140.77,0.51]
["bitfinex","SOLUSD",1641978917040,0.26,140.84,140.77,11.1634]
["bitfinex","SOLUSD",1641978917442,24.99974078,140.85,140.77,11.1634]
["bitfinex","SOLUSD",1641978917639,24.99974078,140.85,140.77,10.9034]
["bitfinex","SOLUSD",1641978917841,25.24974078,140.85,140.77,10.9034]
["bitfinex","SOLUSD",1641978918041,0.26,140.84,140.77,10.9034]
["bitfinex","SOLUSD",1641978919741,0.26,140.84,140.77,10.6534]
["bitfinex","SOLUSD",1641978921144,0.26,140.84,140.77,10.9034]
["bitfinex","SOLUSD",1641978923248,0.26,140.84,140.77,10.6534]
["bitfinex","SOLUSD",1641978923447,3.26,140.84,140.76,10.6543]
["bitfinex","SOLUSD",1641978923647,3.51,140.84,140.76,10.6543]
["bitfinex","SOLUSD",1641978924647,3.51,140.84,140.78,10.6525]
["bitfinex","SOLUSD",1641978924848,0.25,140.84,140.78,10.6525]
["bitfinex","SOLUSD",1641978925248,25.24974078,140.85,140.78,10.6525]
["bitfinex","SOLUSD",1641978925650,25.24974078,140.85,140.78,10.9025]
["bitfinex","SOLUSD",1641978926049,24.99974078,140.85,140.78,10.9025]
["bitfinex","SOLUSD",1641978926250,0.26,140.84,140.78,10.6525]
["bitfinex","SOLUSD",1641978926650,0.26,140.84,140.76,10.6537]
["bitfinex","SOLUSD",1641978926851,0.26,140.84,140.76,10.9137]
["bitfinex","SOLUSD",1641978927054,0.26,140.84,140.76,11.1637]
["bitfinex","SOLUSD",1641978928452,25.24974078,140.85,140.76,11.1637]
["bitfinex","SOLUSD",1641978929754,0.26,140.84,140.76,11.1637]
["bitfinex","SOLUSD",1641978931055,25.24974078,140.85,140.76,11.1637]
["bitfinex","SOLUSD",1641978931255,24.99974078,140.85,140.76,11.1637]
["bitfinex","SOLUSD",1641978931860,22.6228,140.86,140.76,11.1637]
["bitfinex","SOLUSD",1641978932156,23.8896,140.89,140.76,78.9337]
["bitfinex","SOLUSD",1641978932357,151.7798,140.92,140.84,10.6482]
["bitfinex","SOLUSD",1641978932556,3.0,140.91,140.84,10.6482]
["bitfinex","SOLUSD",1641978933058,25.03414261,140.9,140.81,101.1848]
["bitfinex","SOLUSD",1641978933256,25.03414261,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641978933656,25.03414261,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641978933856,13.4,140.89,140.77,35.5004]
["bitfinex","SOLUSD",1641978934056,24.0505,140.89,140.77,35.5004]
["bitfinex","SOLUSD",1641978934259,24.3005,140.89,140.77,35.7504]
["bitfinex","SOLUSD",1641978934658,0.26,140.88,140.77,35.7504]
["bitfinex","SOLUSD",1641978934857,10.4,140.87,140.77,35.7504]
["bitfinex","SOLUSD",1641978935057,3.0,140.86,140.8,10.6512]
["bitfinex","SOLUSD",1641978935258,3.51,140.86,140.8,10.6512]
["bitfinex","SOLUSD",1641978935859,3.51,140.86,140.77,35.7504]
["bitfinex","SOLUSD",1641978936260,3.51,140.86,140.79,10.6519]
["bitfinex","SOLUSD",1641978936760,3.51,140.86,140.79,10.9019]
["bitfinex","SOLUSD",1641978937160,0.51,140.86,140.79,10.9019]
["bitfinex","SOLUSD",1641978937363,3.0,140.85,140.79,10.9019]
["bitfinex","SOLUSD",1641978937762,31.39407111,140.84,140.79,10.9019]
["bitfinex","SOLUSD",1641978938963,3.0,140.86,140.81,10.6503]
["bitfinex","SOLUSD",1641978939163,3.0,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641978939363,3.0,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641978939564,3.0,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641978939964,23.67554351,140.87,140.81,0.25]
["bitfinex","SOLUSD",1641978940364,23.67554351,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641978940565,23.67554351,140.87,140.81,10.6505]
["bitfinex","SOLUSD",1641978940767,23.67554351,140.87,140.81,10.9005]
["bitfinex","SOLUSD",1641978941167,0.26,140.86,140.81,10.9005]
["bitfinex","SOLUSD",1641978941367,23.67554351,140.87,140.81,10.9005]
["bitfinex","SOLUSD",1641978942367,23.67554351,140.87,140.82,0.26]
["bitfinex","SOLUSD",1641978942567,23.67554351,140.87,140.82,10.9093]
["bitfinex","SOLUSD",1641978942767,23.67554351,140.87,140.82,10.8993]
["bitfinex","SOLUSD",1641978943490,23.67554351,140.87,140.79,35.4976]
["bitfinex","SOLUSD",1641978943687,23.92554351,140.87,140.78,76.4956]
["bitfinex","SOLUSD",1641978943889,0.26,140.86,140.78,76.4956]
["bitfinex","SOLUSD",1641978944588,10.9128,140.86,140.78,76.4956]
["bitfinex","SOLUSD",1641978944788,13.9128,140.86,140.78,76.4956]
["bitfinex","SOLUSD",1641978944989,14.1628,140.86,140.78,76.4956]
["bitfinex","SOLUSD",1641978945388,3.51,140.86,140.78,76.4956]
["bitfinex","SOLUSD",1641978945990,3.51,140.86,140.78,76.7456]
["bitfinex","SOLUSD",1641978946690,3.51,140.86,140.78,10.6525]
["bitfinex","SOLUSD",1641978946890,13.91,140.86,140.78,10.6525]
["bitfinex","SOLUSD",1641978948089,13.91,140.86,140.78,10.9025]
["bitfinex","SOLUSD",1641978948289,13.91,140.86,140.78,10.6525]
["bitfinex","SOLUSD",1641978948892,13.65,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641978949091,13.65,140.86,140.79,10.9113]
["bitfinex","SOLUSD",1641978949291,13.4,140.86,140.79,10.9113]
["bitfinex","SOLUSD",1641978949691,3.0,140.86,140.79,10.9113]
["bitfinex","SOLUSD",1641978950092,3.0,140.86,140.79,11.1613]
["bitfinex","SOLUSD",1641978951398,0.26,140.85,140.79,10.6513]
["bitfinex","SOLUSD",1641978951592,0.26,140.85,140.77,10.653]
["bitfinex","SOLUSD",1641978951792,0.26,140.85,140.75,35.5076]
["bitfinex","SOLUSD",1641978951992,3.0,140.86,140.75,35.5076]
["bitfinex","SOLUSD",1641978952197,3.0,140.86,140.74,163.7182]
["bitfinex","SOLUSD",1641978952393,3.0,140.86,140.75,3.0]
["bitfinex","SOLUSD",1641978952593,3.0,140.86,140.77,35.5006]
["bitfinex","SOLUSD",1641978952793,10.4,140.91,140.81,10.65]
["bitfinex","SOLUSD",1641978952993,10.4,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641978953194,10.4,140.92,140.82,24.8061]
["bitfinex","SOLUSD",1641978953595,10.4,140.92,140.82,25.0561]
["bitfinex","SOLUSD",1641978953794,29.54758602,140.91,140.82,25.0561]
["bitfinex","SOLUSD",1641978954194,29.54758602,140.91,140.84,10.6476]
["bitfinex","SOLUSD",1641978954394,29.54758602,140.91,140.82,25.0561]
["bitfinex","SOLUSD",1641978954594,40.19648602,140.91,140.82,25.0561]
["bitfinex","SOLUSD",1641978954794,0.26,140.9,140.82,25.0561]
["bitfinex","SOLUSD",1641978955596,0.26,140.9,140.82,35.7051]
["bitfinex","SOLUSD",1641978956198,40.44648602,140.91,140.82,35.7051]
["bitfinex","SOLUSD",1641978957696,0.26,140.9,140.82,35.7051]
["bitfinex","SOLUSD",1641978958197,40.44648602,140.91,140.82,35.7051]
["bitfinex","SOLUSD",1641978958401,29.79758602,140.91,140.82,42.0011]
["bitfinex","SOLUSD",1641978958597,26.79758602,140.91,140.82,42.0011]
["bitfinex","SOLUSD",1641978959699,26.79758602,140.91,140.87,10.6454]
["bitfinex","SOLUSD",1641978959897,98.132,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641978960098,3.0,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641978960298,73.7673,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641978960700,73.7673,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641978961299,54.6726492,140.96,140.87,35.4755]
["bitfinex","SOLUSD",1641978961503,54.6726492,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641978962100,30.5351492,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641978962301,86.3749,140.98,140.88,0.26]
["bitfinex","SOLUSD",1641978962504,86.3749,140.98,140.92,10.6421]
["bitfinex","SOLUSD",1641978962505,3.0,140.97,140.92,10.6421]
["bitfinex","SOLUSD",1641978962801,86.3749,140.98,140.92,10.6421]
["bitfinex","SOLUSD",1641978963002,86.3749,140.98,140.88,0.26]
["bitfinex","SOLUSD",1641978963501,28.20960302,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641978963704,28.46960302,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641978964302,28.71960302,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641978964703,28.71960302,140.97,140.88,10.9044]
["bitfinex","SOLUSD",1641978964902,3.0,140.96,140.88,10.9044]
["bitfinex","SOLUSD",1641978965103,3.0,140.96,140.88,11.1544]
["bitfinex","SOLUSD",1641978965302,3.25,140.96,140.88,11.1544]
["bitfinex","SOLUSD",1641978965503,3.0,140.95,140.88,11.1544]
["bitfinex","SOLUSD",1641978965904,32.00474373,141.0,140.88,62.6164]
["bitfinex","SOLUSD",1641978967707,32.00474373,141.0,140.94,10.6393]
["bitfinex","SOLUSD",1641978967905,32.00474373,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641978968908,32.00474373,141.0,140.94,0.25]
["bitfinex","SOLUSD",1641978969210,32.00474373,141.0,140.96,10.6391]
["bitfinex","SOLUSD",1641978970208,32.00474373,141.0,140.96,10.8891]
["bitfinex","SOLUSD",1641978971111,80.39865482,141.02,140.96,10.8891]
["bitfinex","SOLUSD",1641978971310,80.39865482,141.02,140.99,10.6362]
["bitfinex","SOLUSD",1641978971509,80.39865482,141.02,141.0,0.26]
["bitfinex","SOLUSD",1641978971713,80.39865482,141.02,140.94,61.862]
["bitfinex","SOLUSD",1641978971909,80.39865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641978972209,110.06752211,141.02,140.95,3.26]
["bitfinex","SOLUSD",1641978972510,110.06752211,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641978972710,110.06752211,141.02,140.98,10.6368]
["bitfinex","SOLUSD",1641978972913,110.06752211,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641978973512,80.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641978973712,80.39865482,141.02,140.98,0.51]
["bitfinex","SOLUSD",1641978974112,80.39865482,141.02,140.98,0.26]
["bitfinex","SOLUSD",1641978974812,80.39865482,141.02,141.0,10.6356]
["bitfinex","SOLUSD",1641978975012,80.39865482,141.02,141.01,0.26]
["bitfinex","SOLUSD",1641978975413,86.46305476,141.02,141.01,0.26]
["bitfinex","SOLUSD",1641978975612,86.46305476,141.02,140.98,0.26]
["bitfinex","SOLUSD",1641978975816,86.46305476,141.02,140.99,10.6356]
["bitfinex","SOLUSD",1641978976013,86.46305476,141.02,141.0,0.26]
["bitfinex","SOLUSD",1641978976214,80.39865482,141.02,141.0,0.26]
["bitfinex","SOLUSD",1641978976515,80.39865482,141.02,140.97,42.052]
["bitfinex","SOLUSD",1641978977140,80.39865482,141.02,141.0,10.6352]
["bitfinex","SOLUSD",1641978977539,80.39865482,141.02,141.0,10.8852]
["bitfinex","SOLUSD",1641978977744,80.39865482,141.02,141.01,0.26]
["bitfinex","SOLUSD",1641978978343,83.43085479,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641978978541,86.46305476,141.02,141.01,10.6338]
["bitfinex","SOLUSD",1641978978942,80.39865482,141.02,141.01,10.6338]
["bitfinex","SOLUSD",1641978982645,86.46305476,141.02,141.01,10.6338]
["bitfinex","SOLUSD",1641978982844,86.46305476,141.02,140.99,10.6353]
["bitfinex","SOLUSD",1641978983043,86.46305476,141.02,140.99,10.8953]
["bitfinex","SOLUSD",1641978983244,86.46305476,141.02,140.99,11.1453]
["bitfinex","SOLUSD",1641978984047,83.43085479,141.02,140.99,11.1453]
["bitfinex","SOLUSD",1641978984249,80.39865482,141.02,140.99,11.1453]
["bitfinex","SOLUSD",1641978984447,3.0,141.01,140.99,11.1453]
["bitfinex","SOLUSD",1641978984648,6.03219997,141.01,140.99,10.8953]
["bitfinex","SOLUSD",1641978984849,6.03219997,141.01,140.88,24.5136]
["bitfinex","SOLUSD",1641978985048,6.03219997,141.01,140.88,48.234]
["bitfinex","SOLUSD",1641978985049,31.75862617,140.99,140.88,48.234]
["bitfinex","SOLUSD",1641978985250,32.00862617,140.99,140.88,48.234]
["bitfinex","SOLUSD",1641978985449,31.75862617,140.99,140.94,10.639]
["bitfinex","SOLUSD",1641978987052,96.5083,141.0,140.94,10.639]
["bitfinex","SOLUSD",1641978987252,96.5083,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641978987452,96.5083,141.0,140.95,10.6378]
["bitfinex","SOLUSD",1641978987652,80.39865482,141.02,140.95,10.6378]
["bitfinex","SOLUSD",1641978988054,33.8109467,141.01,140.95,10.6378]
["bitfinex","SOLUSD",1641978988253,31.0609467,141.01,140.95,10.6378]
["bitfinex","SOLUSD",1641978988653,80.39865482,141.02,140.95,10.6378]
["bitfinex","SOLUSD",1641978988854,80.39865482,141.02,140.95,10.8878]
["bitfinex","SOLUSD",1641978989354,80.39865482,141.02,140.98,10.6357]
["bitfinex","SOLUSD",1641978989755,80.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641978990153,80.39865482,141.02,140.94,23.4514]
["bitfinex","SOLUSD",1641978990356,80.64865482,141.02,140.94,23.4514]
["bitfinex","SOLUSD",1641978990553,80.64865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641978990753,80.64865482,141.02,140.94,10.6382]
["bitfinex","SOLUSD",1641978990955,80.64865482,141.02,140.9,24.9465]
["bitfinex","SOLUSD",1641978991157,0.26,141.01,140.9,25.1965]
["bitfinex","SOLUSD",1641978992254,10.66,141.01,140.9,25.1965]
["bitfinex","SOLUSD",1641978992453,23.9669,141.0,140.9,25.1965]
["bitfinex","SOLUSD",1641978992656,10.66,141.01,140.9,25.1965]
["bitfinex","SOLUSD",1641978992854,10.66,141.01,140.91,0.26]
["bitfinex","SOLUSD",1641978993255,10.66,141.01,140.93,10.6393]
["bitfinex","SOLUSD",1641978993755,10.66,141.01,140.91,0.26]
["bitfinex","SOLUSD",1641978994555,24.7936,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641978994755,24.7936,141.0,140.91,10.6405]
["bitfinex","SOLUSD",1641978995155,35.4436,141.0,140.91,10.8905]
["bitfinex","SOLUSD",1641978995557,35.1936,141.0,140.91,10.8905]
["bitfinex","SOLUSD",1641978995957,35.1936,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641978996356,80.39865482,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641978996757,80.39865482,141.02,140.94,35.4531]
["bitfinex","SOLUSD",1641978996958,80.39865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641978997163,80.39865482,141.02,140.97,10.6362]
["bitfinex","SOLUSD",1641978997557,80.39865482,141.02,140.94,27.96098476]
["bitfinex","SOLUSD",1641978997758,80.39865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641978998861,80.39865482,141.02,140.97,10.6365]
["bitfinex","SOLUSD",1641978999059,80.39865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641979000062,80.39865482,141.02,140.94,0.25]
["bitfinex","SOLUSD",1641979000261,80.39865482,141.02,140.95,10.6373]
["bitfinex","SOLUSD",1641979000461,80.39865482,141.02,140.93,78.6659]
["bitfinex","SOLUSD",1641979001260,80.39865482,141.02,140.93,78.4159]
["bitfinex","SOLUSD",1641979001460,80.39865482,141.02,140.94,10.8987]
["bitfinex","SOLUSD",1641979001660,80.64865482,141.02,140.94,10.8987]
["bitfinex","SOLUSD",1641979002263,80.64865482,141.02,140.94,10.6387]
["bitfinex","SOLUSD",1641979003296,80.64865482,141.02,140.92,10.6395]
["bitfinex","SOLUSD",1641979003464,104.72125482,141.02,140.92,10.8895]
["bitfinex","SOLUSD",1641979004064,104.72125482,141.02,140.93,0.26]
["bitfinex","SOLUSD",1641979004566,104.72125482,141.02,140.92,0.51]
["bitfinex","SOLUSD",1641979004765,104.72125482,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641979005665,104.72125482,141.02,140.96,10.6366]
["bitfinex","SOLUSD",1641979005868,80.39865482,141.02,140.97,0.26]
["bitfinex","SOLUSD",1641979006667,80.39865482,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641979006865,80.39865482,141.02,140.97,10.6359]
["bitfinex","SOLUSD",1641979007267,80.39865482,141.02,140.98,0.26]
["bitfinex","SOLUSD",1641979009669,80.39865482,141.02,140.97,10.8859]
["bitfinex","SOLUSD",1641979009874,80.39865482,141.02,140.95,10.6373]
["bitfinex","SOLUSD",1641979010269,80.39865482,141.02,140.95,10.8873]
["bitfinex","SOLUSD",1641979011170,80.39865482,141.02,140.97,10.6364]
["bitfinex","SOLUSD",1641979011371,80.39865482,141.02,140.98,0.26]
["bitfinex","SOLUSD",1641979011670,79.39865482,141.02,140.96,0.26]
["bitfinex","SOLUSD",1641979012072,79.39865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641979012473,79.39865482,141.02,140.98,10.6356]
["bitfinex","SOLUSD",1641979012675,79.39865482,141.02,140.98,10.8856]
["bitfinex","SOLUSD",1641979013381,79.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641979013678,79.39865482,141.02,140.98,10.8856]
["bitfinex","SOLUSD",1641979014475,79.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641979014674,79.39865482,141.02,140.99,10.8948]
["bitfinex","SOLUSD",1641979015076,79.39865482,141.02,140.99,11.1448]
["bitfinex","SOLUSD",1641979015275,6.06439994,141.01,140.99,11.1448]
["bitfinex","SOLUSD",1641979015478,79.39865482,141.02,140.99,11.1448]
["bitfinex","SOLUSD",1641979015876,79.39865482,141.02,140.99,0.51]
["bitfinex","SOLUSD",1641979016278,79.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641979016479,6.06439994,141.01,140.98,0.26]
["bitfinex","SOLUSD",1641979017077,6.06439994,141.01,140.98,10.8957]
["bitfinex","SOLUSD",1641979017278,6.06439994,141.01,140.98,11.1457]
["bitfinex","SOLUSD",1641979017981,6.06439994,141.01,140.98,10.8857]
["bitfinex","SOLUSD",1641979019403,6.06439994,141.01,140.99,0.26]
["bitfinex","SOLUSD",1641979020402,79.39865482,141.02,140.99,0.26]
["bitfinex","SOLUSD",1641979022005,79.39865482,141.02,140.98,0.25]
["bitfinex","SOLUSD",1641979022207,79.39865482,141.02,140.96,10.6367]
["bitfinex","SOLUSD",1641979022407,79.39865482,141.02,140.97,27.74712877]
["bitfinex","SOLUSD",1641979022807,79.39865482,141.02,140.97,0.25]
["bitfinex","SOLUSD",1641979023408,79.39865482,141.02,140.98,10.6354]
["bitfinex","SOLUSD",1641979023807,31.41878963,141.01,140.94,115.4101]
["bitfinex","SOLUSD",1641979024008,31.41878963,141.01,140.94,115.6601]
["bitfinex","SOLUSD",1641979024910,31.41878963,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641979025209,79.39865482,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641979025610,79.39865482,141.02,140.97,10.6358]
["bitfinex","SOLUSD",1641979026008,79.39865482,141.02,140.98,0.26]
["bitfinex","SOLUSD",1641979026409,79.39865482,141.02,140.94,35.4513]
["bitfinex","SOLUSD",1641979026611,79.39865482,141.02,140.95,10.6373]
["bitfinex","SOLUSD",1641979027413,0.26,141.01,140.95,10.6373]
["bitfinex","SOLUSD",1641979027811,79.39865482,141.02,140.95,10.6373]
["bitfinex","SOLUSD",1641979028011,79.39865482,141.02,140.95,10.8873]
["bitfinex","SOLUSD",1641979028811,79.39865482,141.02,140.96,10.8969]
["bitfinex","SOLUSD",1641979029210,79.39865482,141.02,140.96,11.1469]
["bitfinex","SOLUSD",1641979030914,79.39865482,141.02,140.96,10.8869]
["bitfinex","SOLUSD",1641979033515,79.39865482,141.02,140.97,0.26]
["bitfinex","SOLUSD",1641979033816,79.39865482,141.02,140.99,10.6346]
["bitfinex","SOLUSD",1641979034016,6.06439994,141.01,140.99,10.6346]
["bitfinex","SOLUSD",1641979034219,6.06439994,141.01,140.99,10.8846]
["bitfinex","SOLUSD",1641979035820,6.06439994,141.01,141.0,0.26]
["bitfinex","SOLUSD",1641979036022,6.06439994,141.01,141.0,10.8948]
["bitfinex","SOLUSD",1641979036223,79.39865482,141.02,141.0,11.1448]
["bitfinex","SOLUSD",1641979036825,82.43085479,141.02,141.0,11.1448]
["bitfinex","SOLUSD",1641979037225,82.43085479,141.02,141.0,10.8848]
["bitfinex","SOLUSD",1641979037425,3.03219997,141.01,141.0,10.8848]
["bitfinex","SOLUSD",1641979037827,82.43085479,141.02,141.0,10.8848]
["bitfinex","SOLUSD",1641979038627,3.03219997,141.01,141.0,10.6348]
["bitfinex","SOLUSD",1641979038827,3.03219997,141.01,140.96,35.4486]
["bitfinex","SOLUSD",1641979038828,3.03219997,141.01,140.98,10.6357]
["bitfinex","SOLUSD",1641979039029,29.8637883,141.01,140.98,10.6357]
["bitfinex","SOLUSD",1641979039428,29.8637883,141.01,140.98,0.25]
["bitfinex","SOLUSD",1641979039634,29.8637883,141.01,140.95,24.5516]
["bitfinex","SOLUSD",1641979039930,29.8637883,141.01,140.97,10.637]
["bitfinex","SOLUSD",1641979040329,29.8637883,141.01,140.95,24.5516]
["bitfinex","SOLUSD",1641979040529,29.8637883,141.01,140.94,124.3714]
["bitfinex","SOLUSD",1641979040530,3.03219997,141.01,140.94,124.3714]
["bitfinex","SOLUSD",1641979040730,3.03219997,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641979041431,28.33368619,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641979041631,28.33368619,141.01,140.98,10.6359]
["bitfinex","SOLUSD",1641979042032,28.33368619,141.01,140.98,10.8859]
["bitfinex","SOLUSD",1641979042631,3.03219997,141.0,140.98,10.8859]
["bitfinex","SOLUSD",1641979043233,3.03219997,141.0,140.98,0.25]
["bitfinex","SOLUSD",1641979043632,3.03219997,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641979044563,3.03219997,141.0,140.97,10.6367]
["bitfinex","SOLUSD",1641979044735,3.03219997,141.0,140.97,10.8867]
["bitfinex","SOLUSD",1641979045738,3.03219997,141.0,140.98,0.26]
["bitfinex","SOLUSD",1641979045935,3.03219997,141.0,140.98,10.8959]
["bitfinex","SOLUSD",1641979046136,3.03219997,141.0,140.98,11.1459]
["bitfinex","SOLUSD",1641979047040,3.03219997,140.99,140.98,11.1459]
["bitfinex","SOLUSD",1641979048354,3.03219997,141.0,140.98,11.1459]
["bitfinex","SOLUSD",1641979048649,79.39865482,141.02,140.98,11.1459]
["bitfinex","SOLUSD",1641979050954,79.39865482,141.02,140.98,10.8859]
["bitfinex","SOLUSD",1641979053975,79.39865482,141.02,141.0,10.6345]
["bitfinex","SOLUSD",1641979054277,6.06439994,141.01,141.0,10.8845]
["bitfinex","SOLUSD",1641979054474,79.39865482,141.02,141.0,10.8845]
["bitfinex","SOLUSD",1641979055578,6.06439994,141.01,141.0,10.8845]
["bitfinex","SOLUSD",1641979055774,79.39865482,141.02,141.0,10.8845]
["bitfinex","SOLUSD",1641979057375,6.06439994,141.01,141.0,10.8845]
["bitfinex","SOLUSD",1641979057776,6.06439994,141.01,140.98,10.6357]
["bitfinex","SOLUSD",1641979059081,6.06439994,141.01,140.98,10.8857]
["bitfinex","SOLUSD",1641979067994,3.03219997,141.01,140.98,10.8857]
["bitfinex","SOLUSD",1641979068195,79.39865482,141.02,140.98,10.8857]
["bitfinex","SOLUSD",1641979077733,79.39865482,141.02,140.98,34.37450921]
["bitfinex","SOLUSD",1641979077932,79.39865482,141.02,140.98,44.77450921]
["bitfinex","SOLUSD",1641979078532,79.39865482,141.02,140.99,3.0]
["bitfinex","SOLUSD",1641979078734,101.0947,141.18,141.02,51.462]
["bitfinex","SOLUSD",1641979079036,422.63767889,141.16,141.1,0.39674739]
["bitfinex","SOLUSD",1641979079235,422.63767889,141.16,141.1,11.05674739]
["bitfinex","SOLUSD",1641979079236,348.92947889,141.16,141.1,11.05674739]
["bitfinex","SOLUSD",1641979079433,24.6274,141.17,141.11,1.11844314]
["bitfinex","SOLUSD",1641979079635,15.6974,141.17,141.12,10.4]
["bitfinex","SOLUSD",1641979079834,128.45337993,141.2,141.12,10.66]
["bitfinex","SOLUSD",1641979080034,128.45337993,141.2,141.15,10.6236]
["bitfinex","SOLUSD",1641979080234,26.02097993,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641979080434,13.52097993,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641979081034,3.0,141.19,141.12,10.4]
["bitfinex","SOLUSD",1641979081238,3.0,141.19,141.12,37.4379867]
["bitfinex","SOLUSD",1641979081434,13.52097993,141.2,141.13,0.26]
["bitfinex","SOLUSD",1641979081635,3.0,141.19,141.14,10.4]
["bitfinex","SOLUSD",1641979081836,3.0,141.19,141.11,10.4]
["bitfinex","SOLUSD",1641979082236,12.20477668,141.25,141.11,10.4]
["bitfinex","SOLUSD",1641979082435,22.7433,141.24,141.11,21.0266]
["bitfinex","SOLUSD",1641979082635,22.7433,141.24,141.12,4.11844314]
["bitfinex","SOLUSD",1641979082835,22.7433,141.24,141.13,10.4]
["bitfinex","SOLUSD",1641979083036,22.7433,141.24,141.13,11.51844314]
["bitfinex","SOLUSD",1641979083237,22.94338243,141.23,141.14,27.24087899]
["bitfinex","SOLUSD",1641979083637,3.0,141.22,141.14,27.49087899]
["bitfinex","SOLUSD",1641979084038,3.0,141.22,141.15,0.26]
["bitfinex","SOLUSD",1641979084438,13.6257,141.22,141.15,0.26]
["bitfinex","SOLUSD",1641979084741,3.0,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641979085238,3.0,141.22,141.13,10.65]
["bitfinex","SOLUSD",1641979085438,3.0,141.22,141.14,10.6245]
["bitfinex","SOLUSD",1641979085739,3.0,141.22,141.14,10.8745]
["bitfinex","SOLUSD",1641979086339,3.0,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641979086939,3.0,141.22,141.13,10.65]
["bitfinex","SOLUSD",1641979087839,3.0,141.22,141.16,10.6229]
["bitfinex","SOLUSD",1641979088041,22.94338243,141.23,141.16,10.6229]
["bitfinex","SOLUSD",1641979088341,22.94338243,141.23,141.16,10.8729]
["bitfinex","SOLUSD",1641979088942,22.7433,141.24,141.16,10.8729]
["bitfinex","SOLUSD",1641979089342,22.7433,141.24,141.16,19.1299]
["bitfinex","SOLUSD",1641979090541,22.7433,141.24,141.16,70.5919]
["bitfinex","SOLUSD",1641979090740,22.7433,141.24,141.16,80.9919]
["bitfinex","SOLUSD",1641979091243,155.2114,141.31,141.16,80.9919]
["bitfinex","SOLUSD",1641979091244,21.0187,141.31,141.16,80.9919]
["bitfinex","SOLUSD",1641979091444,114.75803207,141.3,141.23,10.615]
["bitfinex","SOLUSD",1641979091644,114.75803207,141.3,141.25,26.67785766]
["bitfinex","SOLUSD",1641979091844,114.75803207,141.3,141.26,10.4]
["bitfinex","SOLUSD",1641979092045,102.91753207,141.3,141.26,13.4]
["bitfinex","SOLUSD",1641979092246,102.91753207,141.3,141.26,13.65]
["bitfinex","SOLUSD",1641979092448,0.35550663,141.32,141.27,7.98328803]
["bitfinex","SOLUSD",1641979092650,0.35550663,141.32,141.29,10.6089]
["bitfinex","SOLUSD",1641979092852,0.35550663,141.32,141.3,35.12313197]
["bitfinex","SOLUSD",1641979093047,0.17828394,141.34,141.3,46.10642]
["bitfinex","SOLUSD",1641979093251,0.17828394,141.34,141.3,46.35642]
["bitfinex","SOLUSD",1641979093646,0.17828394,141.34,141.32,10.6075]
["bitfinex","SOLUSD",1641979093847,2.27828394,141.39,141.32,21.0075]
["bitfinex","SOLUSD",1641979095247,2.27828394,141.39,141.32,21.2575]
["bitfinex","SOLUSD",1641979098050,2.27828394,141.39,141.32,50.07421392]
["bitfinex","SOLUSD",1641979098251,2.27828394,141.39,141.32,49.82421392]
["bitfinex","SOLUSD",1641979098453,2.27828394,141.39,141.32,21.0075]
["bitfinex","SOLUSD",1641979099552,2.27828394,141.39,141.32,21.2575]
["bitfinex","SOLUSD",1641979101457,2.27828394,141.39,141.32,51.72078921]
["bitfinex","SOLUSD",1641979103362,2.27828394,141.39,141.32,21.2575]
["bitfinex","SOLUSD",1641979109792,2.27828394,141.39,141.32,35.61703257]
["bitfinex","SOLUSD",1641979109992,3.0,141.41,141.32,35.61703257]
["bitfinex","SOLUSD",1641979110393,24.9448,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641979110594,24.9448,141.42,141.37,10.6066]
["bitfinex","SOLUSD",1641979110795,52.25482017,141.42,141.37,10.6066]
["bitfinex","SOLUSD",1641979110995,52.25482017,141.42,141.37,10.8566]
["bitfinex","SOLUSD",1641979111394,27.31002017,141.42,141.37,10.8566]
["bitfinex","SOLUSD",1641979113198,24.0488,141.43,141.37,10.8566]
["bitfinex","SOLUSD",1641979113397,3.0,141.42,141.37,10.8566]
["bitfinex","SOLUSD",1641979114300,98.34142586,141.44,141.4,10.6048]
["bitfinex","SOLUSD",1641979114499,47.885,141.46,141.4,10.6048]
["bitfinex","SOLUSD",1641979114700,47.885,141.46,141.4,10.8548]
["bitfinex","SOLUSD",1641979114899,47.885,141.46,141.4,10.6048]
["bitfinex","SOLUSD",1641979116000,3.0,141.45,141.39,10.6065]
["bitfinex","SOLUSD",1641979116199,3.0,141.45,141.39,10.8565]
["bitfinex","SOLUSD",1641979116400,29.90722265,141.45,141.39,10.8565]
["bitfinex","SOLUSD",1641979118303,29.90722265,141.45,141.39,10.6065]
["bitfinex","SOLUSD",1641979118706,29.90722265,141.45,141.39,10.8565]
["bitfinex","SOLUSD",1641979122806,29.90722265,141.45,141.39,41.20024881]
["bitfinex","SOLUSD",1641979123006,3.0,141.45,141.39,41.20024881]
["bitfinex","SOLUSD",1641979124509,29.44337855,141.45,141.39,41.20024881]
["bitfinex","SOLUSD",1641979124710,29.44337855,141.45,141.39,10.6065]
["bitfinex","SOLUSD",1641979125911,29.44337855,141.45,141.39,21.0065]
["bitfinex","SOLUSD",1641979126109,29.44337855,141.45,141.39,21.2565]
["bitfinex","SOLUSD",1641979126710,3.0,141.45,141.39,21.2565]
["bitfinex","SOLUSD",1641979126908,47.885,141.46,141.39,21.2565]
["bitfinex","SOLUSD",1641979127109,47.885,141.46,141.39,22.37749191]
["bitfinex","SOLUSD",1641979127910,47.885,141.46,141.39,21.2565]
["bitfinex","SOLUSD",1641979128309,47.885,141.46,141.39,22.37749191]
["bitfinex","SOLUSD",1641979130513,0.102,141.46,141.39,22.37749191]
["bitfinex","SOLUSD",1641979132437,0.102,141.46,141.39,73.83949191]
["bitfinex","SOLUSD",1641979133741,0.102,141.46,141.39,72.7185]
["bitfinex","SOLUSD",1641979134338,0.102,141.46,141.39,73.83948198]
["bitfinex","SOLUSD",1641979138044,0.102,141.46,141.43,10.6002]
["bitfinex","SOLUSD",1641979138241,0.102,141.46,141.44,10.4]
["bitfinex","SOLUSD",1641979138642,0.102,141.46,141.44,10.65]
["bitfinex","SOLUSD",1641979139145,0.102,141.46,141.45,10.5997]
["bitfinex","SOLUSD",1641979139344,0.102,141.46,141.45,20.9997]
["bitfinex","SOLUSD",1641979139544,0.102,141.46,141.45,21.2497]
["bitfinex","SOLUSD",1641979141244,0.102,141.46,141.45,20.9997]
["bitfinex","SOLUSD",1641979142648,0.102,141.46,141.45,21.2497]
["bitfinex","SOLUSD",1641979145445,0.102,141.46,141.45,21.5097]
["bitfinex","SOLUSD",1641979147953,1.122,141.46,141.45,21.5097]
["bitfinex","SOLUSD",1641979148154,1.122,141.46,141.45,20.9997]
["bitfinex","SOLUSD",1641979148354,1.122,141.46,141.4,15.23887078]
["bitfinex","SOLUSD",1641979148355,4.15419997,141.46,141.4,2.00033012]
["bitfinex","SOLUSD",1641979148552,7.18639994,141.46,141.4,2.00033012]
["bitfinex","SOLUSD",1641979149154,31.06294199,141.46,141.4,2.00033012]
["bitfinex","SOLUSD",1641979149360,31.06294199,141.46,141.38,24.78678356]
["bitfinex","SOLUSD",1641979149556,31.06294199,141.46,141.41,10.6044]
["bitfinex","SOLUSD",1641979150157,7.18639994,141.46,141.41,10.6044]
["bitfinex","SOLUSD",1641979150558,7.18639994,141.46,141.44,10.602]
["bitfinex","SOLUSD",1641979150760,1.122,141.46,141.41,0.26]
["bitfinex","SOLUSD",1641979151162,1.122,141.46,141.42,61.862]
["bitfinex","SOLUSD",1641979151361,1.122,141.46,141.43,0.26]
["bitfinex","SOLUSD",1641979151563,2.00033012,141.53,141.45,51.462]
["bitfinex","SOLUSD",1641979151761,2.00033012,141.53,141.47,51.462]
["bitfinex","SOLUSD",1641979152063,2.00033012,141.53,141.48,13.66]
["bitfinex","SOLUSD",1641979152264,2.00033012,141.53,141.48,13.91]
["bitfinex","SOLUSD",1641979152460,2.00033012,141.53,141.49,31.65041659]
["bitfinex","SOLUSD",1641979152661,50.78150081,141.57,141.51,10.5961]
["bitfinex","SOLUSD",1641979153062,50.78150081,141.57,141.51,10.8461]
["bitfinex","SOLUSD",1641979153663,48.78117069,141.57,141.51,10.8461]
["bitfinex","SOLUSD",1641979154671,48.78117069,141.57,141.51,10.5961]
["bitfinex","SOLUSD",1641979155464,48.78117069,141.57,141.49,10.5981]
["bitfinex","SOLUSD",1641979156165,48.78117069,141.57,141.49,10.8481]
["bitfinex","SOLUSD",1641979156366,27.72890081,141.57,141.5,10.4]
["bitfinex","SOLUSD",1641979156565,27.72890081,141.57,141.53,10.5944]
["bitfinex","SOLUSD",1641979157192,2.00033012,141.57,141.54,0.26]
["bitfinex","SOLUSD",1641979157389,2.00033012,141.59,141.54,10.4]
["bitfinex","SOLUSD",1641979157791,2.00033012,141.59,141.55,0.26]
["bitfinex","SOLUSD",1641979157992,2.00033012,141.59,141.57,10.5925]
["bitfinex","SOLUSD",1641979158390,25.87003291,141.61,141.54,10.65]
["bitfinex","SOLUSD",1641979159191,25.87003291,141.61,141.57,10.5923]
["bitfinex","SOLUSD",1641979159392,2.00033012,141.63,141.57,10.5923]
["bitfinex","SOLUSD",1641979159796,2.00033012,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641979159996,2.00033012,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641979160195,2.00033012,141.63,141.55,10.66]
["bitfinex","SOLUSD",1641979160396,29.32218143,141.63,141.55,10.66]
["bitfinex","SOLUSD",1641979160595,29.32218143,141.63,141.55,10.91]
["bitfinex","SOLUSD",1641979160793,29.32218143,141.63,141.58,10.5914]
["bitfinex","SOLUSD",1641979160995,3.0,141.62,141.58,10.5914]
["bitfinex","SOLUSD",1641979161194,2.00033012,141.63,141.58,10.8414]
["bitfinex","SOLUSD",1641979161394,2.00033012,141.63,141.59,0.26]
["bitfinex","SOLUSD",1641979161597,2.00033012,141.63,141.58,10.4]
["bitfinex","SOLUSD",1641979161995,2.00033012,141.65,141.58,20.9915]
["bitfinex","SOLUSD",1641979162997,25.47083066,141.64,141.58,20.9915]
["bitfinex","SOLUSD",1641979163196,25.47083066,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641979163398,25.47083066,141.64,141.59,10.8507]
["bitfinex","SOLUSD",1641979164698,25.47083066,141.64,141.59,10.5907]
["bitfinex","SOLUSD",1641979166803,25.47083066,141.64,141.6,10.8493]
["bitfinex","SOLUSD",1641979167003,99.71683012,141.67,141.6,10.8493]
["bitfinex","SOLUSD",1641979167205,99.71683012,141.67,141.6,11.0993]
["bitfinex","SOLUSD",1641979167605,97.7165,141.67,141.6,11.0993]
["bitfinex","SOLUSD",1641979168004,25.56773338,141.66,141.6,10.5893]
["bitfinex","SOLUSD",1641979168204,25.56773338,141.66,141.58,45.6937]
["bitfinex","SOLUSD",1641979168205,25.56773338,141.66,141.58,20.9906]
["bitfinex","SOLUSD",1641979168604,25.81773338,141.66,141.58,20.9906]
["bitfinex","SOLUSD",1641979169804,25.56773338,141.66,141.58,20.9906]
["bitfinex","SOLUSD",1641979170206,25.56773338,141.66,141.58,21.2406]
["bitfinex","SOLUSD",1641979171005,25.56773338,141.66,141.58,20.9906]
["bitfinex","SOLUSD",1641979171405,25.56773338,141.66,141.6,10.5893]
["bitfinex","SOLUSD",1641979171807,25.56773338,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641979172408,25.56773338,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641979172611,25.56773338,141.66,141.61,10.5889]
["bitfinex","SOLUSD",1641979172808,25.56773338,141.66,141.58,10.4]
["bitfinex","SOLUSD",1641979174111,25.56773338,141.66,141.58,20.9909]
["bitfinex","SOLUSD",1641979175514,36.15993338,141.66,141.58,10.4]
["bitfinex","SOLUSD",1641979175712,36.40993338,141.66,141.58,10.4]
["bitfinex","SOLUSD",1641979175912,36.15993338,141.66,141.58,10.4]
["bitfinex","SOLUSD",1641979176511,36.15993338,141.66,141.58,33.37403398]
["bitfinex","SOLUSD",1641979176712,25.56773338,141.66,141.58,43.96533398]
["bitfinex","SOLUSD",1641979178218,2.00033012,141.68,141.63,10.5875]
["bitfinex","SOLUSD",1641979178419,2.00033012,141.68,141.64,0.26]
["bitfinex","SOLUSD",1641979178619,2.00033012,141.68,141.63,10.5875]
["bitfinex","SOLUSD",1641979178620,3.0,141.67,141.63,10.5875]
["bitfinex","SOLUSD",1641979178818,3.0,141.67,141.6,10.4]
["bitfinex","SOLUSD",1641979179018,3.0,141.67,141.6,10.65]
["bitfinex","SOLUSD",1641979179319,30.72382391,141.66,141.6,10.65]
["bitfinex","SOLUSD",1641979179719,30.72382391,141.66,141.63,10.5877]
["bitfinex","SOLUSD",1641979179922,6.06439994,141.65,141.63,10.5877]
["bitfinex","SOLUSD",1641979180319,2.00033012,141.68,141.63,10.5877]
["bitfinex","SOLUSD",1641979180520,3.0,141.67,141.64,0.26]
["bitfinex","SOLUSD",1641979180925,3.0,141.67,141.62,10.4]
["bitfinex","SOLUSD",1641979181220,2.00033012,141.69,141.65,10.5861]
["bitfinex","SOLUSD",1641979181221,3.0,141.68,141.65,10.5861]
["bitfinex","SOLUSD",1641979181421,6.06439994,141.67,141.62,10.4]
["bitfinex","SOLUSD",1641979182420,6.06439994,141.67,141.62,20.9884]
["bitfinex","SOLUSD",1641979182624,6.06439994,141.67,141.62,21.2384]
["bitfinex","SOLUSD",1641979183023,6.06439994,141.67,141.62,20.9884]
["bitfinex","SOLUSD",1641979183448,24.91722254,141.66,141.62,20.9884]
["bitfinex","SOLUSD",1641979183647,3.0,141.68,141.62,20.9884]
["bitfinex","SOLUSD",1641979184053,3.0,141.69,141.62,21.2384]
["bitfinex","SOLUSD",1641979184847,34.93623983,141.69,141.62,21.2384]
["bitfinex","SOLUSD",1641979186249,31.93623983,141.69,141.62,21.2384]
["bitfinex","SOLUSD",1641979186447,31.93623983,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641979186647,31.93623983,141.69,141.64,10.5866]
["bitfinex","SOLUSD",1641979186947,31.93623983,141.69,141.65,0.26]
["bitfinex","SOLUSD",1641979187151,33.93656995,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641979187751,33.93656995,141.69,141.65,10.5861]
["bitfinex","SOLUSD",1641979187949,2.00033012,141.69,141.65,10.5861]
["bitfinex","SOLUSD",1641979188449,2.00033012,141.69,141.62,10.65]
["bitfinex","SOLUSD",1641979188949,2.00033012,141.68,141.63,10.587]
["bitfinex","SOLUSD",1641979189149,31.89589331,141.67,141.63,10.587]
["bitfinex","SOLUSD",1641979190354,2.00033012,141.68,141.63,10.587]
["bitfinex","SOLUSD",1641979190551,2.00033012,141.67,141.63,10.837]
["bitfinex","SOLUSD",1641979190751,2.00033012,141.67,141.63,10.587]
["bitfinex","SOLUSD",1641979191153,2.00033012,141.68,141.63,10.587]
["bitfinex","SOLUSD",1641979191352,33.06036049,141.68,141.63,10.587]
["bitfinex","SOLUSD",1641979191755,2.00033012,141.67,141.63,10.587]
["bitfinex","SOLUSD",1641979193358,2.00033012,141.67,141.62,10.4]
["bitfinex","SOLUSD",1641979194258,2.00033012,141.66,141.62,10.4]
["bitfinex","SOLUSD",1641979194458,2.00033012,141.66,141.62,20.9884]
["bitfinex","SOLUSD",1641979195062,2.00033012,141.66,141.62,10.4]
["bitfinex","SOLUSD",1641979195464,30.27240455,141.65,141.62,10.4]
["bitfinex","SOLUSD",1641979195660,6.06439994,141.64,141.62,10.4]
["bitfinex","SOLUSD",1641979197362,6.06439994,141.64,141.62,10.65]
["bitfinex","SOLUSD",1641979199864,6.06439994,141.64,141.62,21.2383]
["bitfinex","SOLUSD",1641979200263,6.06439994,141.64,141.63,0.26]
["bitfinex","SOLUSD",1641979200469,2.00033012,141.66,141.63,0.26]
["bitfinex","SOLUSD",1641979200765,2.00033012,141.66,141.64,10.4]
["bitfinex","SOLUSD",1641979200965,2.00033012,141.68,141.65,27.25570069]
["bitfinex","SOLUSD",1641979201166,2.00033012,141.68,141.65,27.50570069]
["bitfinex","SOLUSD",1641979201465,2.00033012,141.68,141.65,37.90570069]
["bitfinex","SOLUSD",1641979202096,0.07962902,141.7,141.65,10.91]
["bitfinex","SOLUSD",1641979202268,0.07962902,141.7,141.67,10.5841]
["bitfinex","SOLUSD",1641979202668,0.07962902,141.7,141.67,10.8341]
["bitfinex","SOLUSD",1641979203470,0.07962902,141.7,141.67,39.11067619]
["bitfinex","SOLUSD",1641979203669,0.07962902,141.7,141.67,38.61067619]
["bitfinex","SOLUSD",1641979203869,0.07962902,141.7,141.67,10.3341]
["bitfinex","SOLUSD",1641979204467,0.07962902,141.7,141.67,27.9001]
["bitfinex","SOLUSD",1641979204668,0.07962902,141.7,141.68,0.26]
["bitfinex","SOLUSD",1641979204871,0.07962902,141.7,141.69,10.4]
["bitfinex","SOLUSD",1641979205070,0.07962902,141.7,141.69,20.98]
["bitfinex","SOLUSD",1641979205071,1e-08,141.7,141.69,20.98]
["bitfinex","SOLUSD",1641979205271,1e-08,141.7,141.69,21.49]
["bitfinex","SOLUSD",1641979206276,1e-08,141.7,141.69,20.98]
["bitfinex","SOLUSD",1641979207676,1e-08,141.7,141.69,21.49]
["bitfinex","SOLUSD",1641979207874,1e-08,141.7,141.69,72.952]
["bitfinex","SOLUSD",1641979208076,2.00033012,141.77,141.69,207.12022462]
["bitfinex","SOLUSD",1641979208279,2.00033012,141.77,141.71,51.462]
["bitfinex","SOLUSD",1641979208477,2.00033012,141.77,141.74,10.5761]
["bitfinex","SOLUSD",1641979208676,2.00033012,141.77,141.75,61.862]
["bitfinex","SOLUSD",1641979208876,2.00033012,141.77,141.75,93.77941502]
["bitfinex","SOLUSD",1641979209076,2.00033012,141.77,141.75,94.02941502]
["bitfinex","SOLUSD",1641979209276,0.35432211,141.8,141.75,94.02941502]
["bitfinex","SOLUSD",1641979209709,2.00033012,141.84,141.77,10.5759]
["bitfinex","SOLUSD",1641979209911,2.00033012,141.84,141.78,10.66]
["bitfinex","SOLUSD",1641979210111,1.50033012,141.84,141.78,10.66]
["bitfinex","SOLUSD",1641979210309,1.50033012,141.85,141.78,10.91]
["bitfinex","SOLUSD",1641979210510,25.09983221,141.85,141.78,10.66]
["bitfinex","SOLUSD",1641979210709,25.09983221,141.85,141.79,10.5751]
["bitfinex","SOLUSD",1641979211111,25.09983221,141.85,141.8,10.4]
["bitfinex","SOLUSD",1641979211710,23.59950209,141.85,141.8,10.4]
["bitfinex","SOLUSD",1641979212710,24.9501,141.89,141.8,10.4]
["bitfinex","SOLUSD",1641979212911,24.9501,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641979213513,24.9501,141.89,141.81,6.93]
["bitfinex","SOLUSD",1641979213714,24.9501,141.89,141.82,26.75476307]
["bitfinex","SOLUSD",1641979213914,24.9501,141.89,141.84,10.5716]
["bitfinex","SOLUSD",1641979214111,132.25425138,141.9,141.84,10.5716]
["bitfinex","SOLUSD",1641979214112,52.35585138,141.9,141.84,10.5716]
["bitfinex","SOLUSD",1641979214512,22.5347,141.9,141.85,0.26]
["bitfinex","SOLUSD",1641979214713,22.5347,141.9,141.83,0.26]
["bitfinex","SOLUSD",1641979214915,22.5347,141.9,141.83,10.66]
["bitfinex","SOLUSD",1641979215112,175.1883,141.95,141.83,10.91]
["bitfinex","SOLUSD",1641979215313,200.1849,141.95,141.83,10.91]
["bitfinex","SOLUSD",1641979215513,25.7697883,141.93,141.85,10.571]
["bitfinex","SOLUSD",1641979215814,25.7697883,141.93,141.85,0.25]
["bitfinex","SOLUSD",1641979216014,25.7697883,141.93,141.83,10.4]
["bitfinex","SOLUSD",1641979216616,36.3418883,141.93,141.83,10.4]
["bitfinex","SOLUSD",1641979217014,3.26,141.92,141.8,20.9739]
["bitfinex","SOLUSD",1641979217214,27.968,141.92,141.8,20.9739]
["bitfinex","SOLUSD",1641979217614,10.575,141.89,141.8,20.9739]
["bitfinex","SOLUSD",1641979217815,27.708,141.92,141.8,20.9739]
["bitfinex","SOLUSD",1641979218013,27.458,141.92,141.8,20.9739]
["bitfinex","SOLUSD",1641979218414,27.708,141.92,141.8,20.9739]
["bitfinex","SOLUSD",1641979218817,27.708,141.92,141.81,0.26]
["bitfinex","SOLUSD",1641979219015,24.37404937,141.9,141.82,20.9732]
["bitfinex","SOLUSD",1641979219216,24.37404937,141.9,141.82,21.2232]
["bitfinex","SOLUSD",1641979219416,24.37404937,141.9,141.83,0.26]
["bitfinex","SOLUSD",1641979219616,24.37404937,141.9,141.83,10.66]
["bitfinex","SOLUSD",1641979220016,24.37404937,141.9,141.83,10.4]
["bitfinex","SOLUSD",1641979220217,35.19814937,141.9,141.79,10.4]
["bitfinex","SOLUSD",1641979220418,0.26,141.89,141.79,10.4]
["bitfinex","SOLUSD",1641979220616,3.0,141.89,141.79,10.4]
["bitfinex","SOLUSD",1641979221017,49.12544937,141.9,141.79,10.4]
["bitfinex","SOLUSD",1641979221219,49.12544937,141.9,141.79,61.862]
["bitfinex","SOLUSD",1641979221419,49.12544937,141.9,141.79,72.4375]
["bitfinex","SOLUSD",1641979221618,49.12544937,141.9,141.79,20.9755]
["bitfinex","SOLUSD",1641979222021,49.37544937,141.9,141.79,10.4]
["bitfinex","SOLUSD",1641979222218,49.12544937,141.9,141.79,10.4]
["bitfinex","SOLUSD",1641979222617,49.37544937,141.9,141.79,10.4]
["bitfinex","SOLUSD",1641979222818,59.94964937,141.9,141.79,20.9747]
["bitfinex","SOLUSD",1641979223017,59.69964937,141.9,141.79,20.9747]
["bitfinex","SOLUSD",1641979223217,59.69964937,141.9,141.79,21.2247]
["bitfinex","SOLUSD",1641979223921,59.69964937,141.9,141.8,28.97584822]
["bitfinex","SOLUSD",1641979224118,59.94964937,141.9,141.8,10.574]
["bitfinex","SOLUSD",1641979225121,59.94964937,141.9,141.79,10.4]
["bitfinex","SOLUSD",1641979225322,3.26,141.89,141.79,20.9759]
["bitfinex","SOLUSD",1641979225527,10.5763,141.87,141.79,10.65]
["bitfinex","SOLUSD",1641979225722,76.7581,141.89,141.79,10.4]
["bitfinex","SOLUSD",1641979225923,0.25,141.87,141.76,10.4]
["bitfinex","SOLUSD",1641979226122,0.25,141.87,141.76,10.65]
["bitfinex","SOLUSD",1641979226322,0.25,141.87,141.77,10.5766]
["bitfinex","SOLUSD",1641979226523,0.25,141.87,141.76,10.4]
["bitfinex","SOLUSD",1641979226524,0.25,141.87,141.74,10.4]
["bitfinex","SOLUSD",1641979226725,0.25,141.87,141.75,23.81603367]
["bitfinex","SOLUSD",1641979227122,101.8512,141.89,141.75,23.81603367]
["bitfinex","SOLUSD",1641979227523,10.5777,141.86,141.75,34.39433367]
["bitfinex","SOLUSD",1641979227724,0.25,141.86,141.75,34.39433367]
["bitfinex","SOLUSD",1641979228725,10.5779,141.85,141.75,34.64433367]
["bitfinex","SOLUSD",1641979228927,30.23029833,141.84,141.75,34.64433367]
["bitfinex","SOLUSD",1641979229525,136.8512,141.89,141.76,10.66]
["bitfinex","SOLUSD",1641979229724,10.5767,141.87,141.79,10.5758]
["bitfinex","SOLUSD",1641979230123,10.5767,141.87,141.79,10.8258]
["bitfinex","SOLUSD",1641979230323,98.3412,141.89,141.79,10.8258]
["bitfinex","SOLUSD",1641979230524,29.68138894,141.88,141.79,10.8258]
["bitfinex","SOLUSD",1641979231023,29.68138894,141.88,141.79,10.5758]
["bitfinex","SOLUSD",1641979232026,98.3412,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641979232227,98.3412,141.89,141.81,10.5739]
["bitfinex","SOLUSD",1641979232830,98.3412,141.89,141.81,10.8239]
["bitfinex","SOLUSD",1641979233031,125.17171878,141.89,141.81,10.8239]
["bitfinex","SOLUSD",1641979233835,125.17171878,141.89,141.81,10.5739]
["bitfinex","SOLUSD",1641979235035,125.17171878,141.89,141.81,37.81480647]
["bitfinex","SOLUSD",1641979235435,98.3412,141.89,141.84,10.5721]
["bitfinex","SOLUSD",1641979235637,24.8431,141.89,141.84,10.5721]
["bitfinex","SOLUSD",1641979237359,24.7514,141.9,141.84,10.5721]
["bitfinex","SOLUSD",1641979237558,24.7514,141.9,141.85,0.26]
["bitfinex","SOLUSD",1641979237759,24.7514,141.9,141.86,10.5701]
["bitfinex","SOLUSD",1641979237960,4.00066024,141.91,141.86,10.5701]
["bitfinex","SOLUSD",1641979238358,27.56807053,141.92,141.86,10.5701]
["bitfinex","SOLUSD",1641979239460,27.56807053,141.92,141.84,10.8217]
["bitfinex","SOLUSD",1641979240060,31.56873077,141.92,141.84,10.8217]
["bitfinex","SOLUSD",1641979240263,31.56873077,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641979240862,31.56873077,141.92,141.84,0.26]
["bitfinex","SOLUSD",1641979241361,31.56873077,141.92,141.83,9.91]
["bitfinex","SOLUSD",1641979241561,31.56873077,141.92,141.83,45.1424]
["bitfinex","SOLUSD",1641979241763,27.56807053,141.92,141.83,45.1424]
["bitfinex","SOLUSD",1641979242562,4.00066024,141.94,141.83,45.1424]
["bitfinex","SOLUSD",1641979242763,4.00066024,141.94,141.87,10.57]
["bitfinex","SOLUSD",1641979242962,3.0,141.93,141.87,10.57]
["bitfinex","SOLUSD",1641979243762,24.27695141,141.92,141.87,10.57]
["bitfinex","SOLUSD",1641979244568,3.0,141.93,141.87,10.57]
["bitfinex","SOLUSD",1641979245670,28.86531928,141.94,141.87,10.57]
["bitfinex","SOLUSD",1641979245870,4.00066024,141.94,141.87,39.83948439]
["bitfinex","SOLUSD",1641979246074,4.00066024,141.94,141.89,10.5683]
["bitfinex","SOLUSD",1641979246872,77.5705,141.95,141.89,10.8183]
["bitfinex","SOLUSD",1641979247071,77.0705,141.95,141.89,10.8183]
["bitfinex","SOLUSD",1641979247473,4.00066024,141.97,141.9,51.462]
["bitfinex","SOLUSD",1641979247673,4.00066024,142.0,141.9,62.372]
["bitfinex","SOLUSD",1641979247873,4.00066024,142.0,141.95,10.5636]
["bitfinex","SOLUSD",1641979248875,4.00066024,142.0,141.96,0.26]
["bitfinex","SOLUSD",1641979249077,23.6269,142.02,141.96,0.26]
["bitfinex","SOLUSD",1641979249276,23.6269,142.02,141.97,10.5622]
["bitfinex","SOLUSD",1641979249476,86.7806,142.04,141.94,24.10740886]
["bitfinex","SOLUSD",1641979249675,76.217,142.04,141.95,0.26]
["bitfinex","SOLUSD",1641979250075,4.00066024,142.08,141.95,10.66]
["bitfinex","SOLUSD",1641979250277,4.00066024,142.08,142.02,10.5578]
["bitfinex","SOLUSD",1641979250477,4.00066024,142.08,142.0,45.5925]
["bitfinex","SOLUSD",1641979250876,4.00066024,142.08,142.01,0.26]
["bitfinex","SOLUSD",1641979251077,4.00066024,142.08,142.01,30.02352571]
["bitfinex","SOLUSD",1641979251278,4.00066024,142.08,142.01,30.27352571]
["bitfinex","SOLUSD",1641979251577,24.7631,142.11,142.01,30.02352571]
["bitfinex","SOLUSD",1641979251777,35.3216,142.11,142.02,9.5585]
["bitfinex","SOLUSD",1641979252378,0.03791311,142.16,142.03,62.122]
["bitfinex","SOLUSD",1641979252578,0.03791311,142.16,142.03,63.24022462]
["bitfinex","SOLUSD",1641979252781,365.61679626,142.18,142.03,62.372]
["bitfinex","SOLUSD",1641979252977,376.17049626,142.18,142.09,10.5538]
["bitfinex","SOLUSD",1641979253379,28.08617463,142.17,142.09,10.5538]
["bitfinex","SOLUSD",1641979253978,13.5548,142.16,142.09,10.5538]
["bitfinex","SOLUSD",1641979254179,13.5548,142.16,142.07,10.5551]
["bitfinex","SOLUSD",1641979254382,13.5548,142.16,142.06,10.4]
["bitfinex","SOLUSD",1641979254983,10.5574,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979255180,0.25,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979256383,10.557,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979256586,10.557,142.13,142.02,10.4]
["bitfinex","SOLUSD",1641979256785,3.26,142.12,142.02,10.4]
["bitfinex","SOLUSD",1641979257182,24.6420188,142.11,142.02,10.4]
["bitfinex","SOLUSD",1641979257984,24.6420188,142.11,142.03,0.26]
["bitfinex","SOLUSD",1641979258784,35.2009188,142.11,142.03,0.26]
["bitfinex","SOLUSD",1641979259786,24.6420188,142.11,142.03,10.8183]
["bitfinex","SOLUSD",1641979260290,24.6420188,142.11,142.03,10.5583]
["bitfinex","SOLUSD",1641979260488,24.8920188,142.11,142.03,10.5583]
["bitfinex","SOLUSD",1641979260893,24.8920188,142.11,142.03,10.0583]
["bitfinex","SOLUSD",1641979261089,35.4504188,142.11,142.03,10.0583]
["bitfinex","SOLUSD",1641979261791,10.8084,142.11,142.03,10.0583]
["bitfinex","SOLUSD",1641979261993,10.5574,142.13,142.03,10.0583]
["bitfinex","SOLUSD",1641979262221,13.5574,142.13,142.03,10.3083]
["bitfinex","SOLUSD",1641979262421,13.5574,142.13,142.04,10.4]
["bitfinex","SOLUSD",1641979262627,3.0,142.13,142.06,10.556]
["bitfinex","SOLUSD",1641979262821,3.0,142.13,142.04,10.91]
["bitfinex","SOLUSD",1641979263024,118.816,142.16,142.06,7.486]
["bitfinex","SOLUSD",1641979263225,24.116,142.16,142.06,17.886]
["bitfinex","SOLUSD",1641979263424,24.116,142.16,142.07,0.26]
["bitfinex","SOLUSD",1641979263719,24.116,142.16,142.06,17.886]
["bitfinex","SOLUSD",1641979263921,30.85536588,142.15,142.06,45.70189709]
["bitfinex","SOLUSD",1641979264122,31.10536588,142.15,142.06,45.70189709]
["bitfinex","SOLUSD",1641979264620,3.0,142.14,142.06,20.9554]
["bitfinex","SOLUSD",1641979265020,3.25,142.14,142.06,20.9554]
["bitfinex","SOLUSD",1641979265621,0.26,142.13,142.06,20.9554]
["bitfinex","SOLUSD",1641979265819,13.8066,142.14,142.07,26.72052729]
["bitfinex","SOLUSD",1641979266223,13.8066,142.14,142.06,20.9554]
["bitfinex","SOLUSD",1641979266622,3.25,142.14,142.06,20.9554]
["bitfinex","SOLUSD",1641979267024,3.0,142.14,142.06,20.9554]
["bitfinex","SOLUSD",1641979267723,3.0,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979267925,13.5561,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979268525,13.8061,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979268730,13.5561,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979268928,3.0,142.14,142.06,20.9561]
["bitfinex","SOLUSD",1641979269127,3.0,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979269727,0.26,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979269928,10.5575,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979270328,3.0,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979270931,0.26,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979271334,13.8063,142.14,142.06,10.4]
["bitfinex","SOLUSD",1641979272032,13.8063,142.14,142.06,20.956]
["bitfinex","SOLUSD",1641979273035,0.26,142.13,142.06,10.4]
["bitfinex","SOLUSD",1641979273233,0.26,142.13,142.03,10.5576]
["bitfinex","SOLUSD",1641979273433,10.5583,142.12,142.03,10.5576]
["bitfinex","SOLUSD",1641979273848,27.8347285,142.11,142.03,10.5576]
["bitfinex","SOLUSD",1641979274932,27.8347285,142.11,142.04,0.26]
["bitfinex","SOLUSD",1641979275335,27.8347285,142.11,142.03,10.5576]
["bitfinex","SOLUSD",1641979275735,27.8347285,142.11,142.03,10.8076]
["bitfinex","SOLUSD",1641979275934,27.8347285,142.11,142.05,10.5565]
["bitfinex","SOLUSD",1641979276136,13.5567,142.14,142.04,10.66]
["bitfinex","SOLUSD",1641979276335,3.0,142.14,142.05,10.4]
["bitfinex","SOLUSD",1641979276739,3.0,142.14,142.06,0.26]
["bitfinex","SOLUSD",1641979277140,27.03957212,142.13,142.06,0.26]
["bitfinex","SOLUSD",1641979277539,27.03957212,142.13,142.05,32.96611031]
["bitfinex","SOLUSD",1641979277738,27.28957212,142.13,142.05,43.52221031]
["bitfinex","SOLUSD",1641979277938,27.03957212,142.13,142.05,43.52221031]
["bitfinex","SOLUSD",1641979278445,27.03957212,142.13,142.06,0.26]
["bitfinex","SOLUSD",1641979278638,27.03957212,142.13,142.06,10.8157]
["bitfinex","SOLUSD",1641979278838,27.03957212,142.13,142.06,10.5557]
["bitfinex","SOLUSD",1641979279439,27.03957212,142.13,142.05,10.4]
["bitfinex","SOLUSD",1641979279843,37.59657212,142.13,142.05,10.4]
["bitfinex","SOLUSD",1641979280038,0.26,142.12,142.02,10.4]
["bitfinex","SOLUSD",1641979280239,0.26,142.12,141.99,87.8724]
["bitfinex","SOLUSD",1641979280439,5.06477668,142.12,141.99,87.8724]
["bitfinex","SOLUSD",1641979280643,1.80477668,142.11,141.99,87.8724]
["bitfinex","SOLUSD",1641979280877,26.61931153,142.1,141.99,87.8724]
["bitfinex","SOLUSD",1641979281074,29.61931153,142.1,141.99,87.8724]
["bitfinex","SOLUSD",1641979281272,1.80477668,142.09,141.99,10.4]
["bitfinex","SOLUSD",1641979281480,0.26,142.08,141.99,10.65]
["bitfinex","SOLUSD",1641979281673,10.5613,142.08,141.99,20.9607]
["bitfinex","SOLUSD",1641979282271,10.8113,142.08,141.99,20.9607]
["bitfinex","SOLUSD",1641979282471,33.3953,142.08,141.99,20.9607]
["bitfinex","SOLUSD",1641979282671,25.13714541,142.07,141.99,20.9607]
["bitfinex","SOLUSD",1641979282873,25.13714541,142.07,142.0,0.26]
["bitfinex","SOLUSD",1641979283072,22.834,142.08,142.0,0.26]
["bitfinex","SOLUSD",1641979283372,22.834,142.08,142.03,10.558]
["bitfinex","SOLUSD",1641979283574,22.834,142.08,142.0,0.26]
["bitfinex","SOLUSD",1641979283973,50.04687068,142.08,142.0,0.26]
["bitfinex","SOLUSD",1641979284777,50.04687068,142.08,142.02,10.559]
["bitfinex","SOLUSD",1641979285575,22.834,142.08,142.02,10.559]
["bitfinex","SOLUSD",1641979285776,75.2128,142.09,142.02,10.559]
["bitfinex","SOLUSD",1641979285975,4.00066024,142.11,142.03,0.26]
["bitfinex","SOLUSD",1641979286376,4.00066024,142.11,142.02,1.62547236]
["bitfinex","SOLUSD",1641979286576,34.53071364,142.11,142.02,0.51]
["bitfinex","SOLUSD",1641979287077,34.53071364,142.11,142.02,0.26]
["bitfinex","SOLUSD",1641979287376,34.53071364,142.11,142.04,10.5576]
["bitfinex","SOLUSD",1641979287979,30.5300534,142.11,142.04,10.5576]
["bitfinex","SOLUSD",1641979289478,30.5300534,142.11,142.04,38.58611218]
["bitfinex","SOLUSD",1641979289879,4.00066024,142.13,142.05,0.26]
["bitfinex","SOLUSD",1641979290080,4.00066024,142.13,142.05,10.66]
["bitfinex","SOLUSD",1641979290279,4.00066024,142.12,142.05,14.77547236]
["bitfinex","SOLUSD",1641979290479,4.00066024,142.12,142.06,1.11547236]
["bitfinex","SOLUSD",1641979290684,4.00066024,142.12,142.07,10.4]
["bitfinex","SOLUSD",1641979290879,3.99471066,142.15,142.08,28.20592888]
["bitfinex","SOLUSD",1641979291080,3.99471066,142.15,142.11,10.5502]
["bitfinex","SOLUSD",1641979291282,3.99471066,142.15,142.12,38.37074552]
["bitfinex","SOLUSD",1641979291881,28.93251066,142.2,142.13,0.26]
["bitfinex","SOLUSD",1641979292081,18.93251066,142.2,142.12,38.37074552]
["bitfinex","SOLUSD",1641979292281,18.93251066,142.2,142.13,1.37547236]
["bitfinex","SOLUSD",1641979292481,3.99471066,142.2,142.14,10.4]
["bitfinex","SOLUSD",1641979292881,3.99471066,142.2,142.15,31.41933506]
["bitfinex","SOLUSD",1641979293081,395.67861245,142.25,142.15,41.55933506]
["bitfinex","SOLUSD",1641979293380,406.22651245,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641979293783,3.98478799,142.24,142.15,41.55933506]
["bitfinex","SOLUSD",1641979294382,3.98478799,142.24,142.19,10.5463]
["bitfinex","SOLUSD",1641979294783,101.2708,142.26,142.19,10.5463]
["bitfinex","SOLUSD",1641979294981,0.35314546,142.27,142.19,10.5463]
["bitfinex","SOLUSD",1641979295182,0.35314546,142.27,142.19,20.9463]
["bitfinex","SOLUSD",1641979295382,0.35314546,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641979295585,0.35314546,142.27,142.21,10.5445]
["bitfinex","SOLUSD",1641979297186,0.35314546,142.27,142.21,20.9445]
["bitfinex","SOLUSD",1641979297386,0.35314546,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641979297687,0.35314546,142.27,142.24,10.5426]
["bitfinex","SOLUSD",1641979297988,0.35314546,142.27,142.21,10.4]
["bitfinex","SOLUSD",1641979298188,31.77911557,142.26,142.21,10.4]
["bitfinex","SOLUSD",1641979298788,0.35314546,142.27,142.18,10.4]
["bitfinex","SOLUSD",1641979299790,0.35314546,142.27,142.19,24.81483697]
["bitfinex","SOLUSD",1641979300286,11.15974546,142.27,142.19,35.36093697]
["bitfinex","SOLUSD",1641979300687,11.40974546,142.27,142.19,35.36093697]
["bitfinex","SOLUSD",1641979301890,11.14974546,142.27,142.19,35.36093697]
["bitfinex","SOLUSD",1641979302989,0.26,142.26,142.19,24.81483697]
["bitfinex","SOLUSD",1641979303189,10.8076,142.26,142.19,24.81483697]
["bitfinex","SOLUSD",1641979303488,10.5476,142.26,142.19,24.81483697]
["bitfinex","SOLUSD",1641979303689,0.35314546,142.27,142.19,25.06483697]
["bitfinex","SOLUSD",1641979304293,10.89974546,142.27,142.19,24.81483697]
["bitfinex","SOLUSD",1641979304591,3.0,142.26,142.14,10.4]
["bitfinex","SOLUSD",1641979304791,3.0,142.26,142.12,10.6566]
["bitfinex","SOLUSD",1641979304792,50.3197,142.26,142.12,10.6566]
["bitfinex","SOLUSD",1641979304990,1.80477668,142.25,142.13,10.4]
["bitfinex","SOLUSD",1641979305191,2.05477668,142.25,142.13,10.4]
["bitfinex","SOLUSD",1641979305391,0.25,142.25,142.14,23.17988327]
["bitfinex","SOLUSD",1641979305591,10.5502,142.23,142.15,10.5499]
["bitfinex","SOLUSD",1641979305993,36.06413944,142.23,142.15,10.5499]
["bitfinex","SOLUSD",1641979306192,36.31413944,142.23,142.14,23.17988327]
["bitfinex","SOLUSD",1641979306894,0.26,142.22,142.13,10.4]
["bitfinex","SOLUSD",1641979307122,10.5525,142.2,142.13,10.4]
["bitfinex","SOLUSD",1641979307793,10.8025,142.2,142.13,10.4]
["bitfinex","SOLUSD",1641979307994,24.26845859,142.19,142.13,10.4]
["bitfinex","SOLUSD",1641979308194,76.2511,142.22,142.13,10.65]
["bitfinex","SOLUSD",1641979308396,23.5588,142.23,142.13,10.65]
["bitfinex","SOLUSD",1641979308997,23.5588,142.23,142.14,0.26]
["bitfinex","SOLUSD",1641979309194,29.14889048,142.22,142.14,0.26]
["bitfinex","SOLUSD",1641979309397,39.69999048,142.22,142.13,20.9514]
["bitfinex","SOLUSD",1641979309796,39.94999048,142.22,142.13,20.9514]
["bitfinex","SOLUSD",1641979309999,39.69999048,142.22,142.13,20.9514]
["bitfinex","SOLUSD",1641979310597,39.94999048,142.22,142.13,20.9514]
["bitfinex","SOLUSD",1641979310797,39.69999048,142.22,142.13,20.9514]
["bitfinex","SOLUSD",1641979311099,39.69999048,142.22,142.13,21.2014]
["bitfinex","SOLUSD",1641979311298,29.14889048,142.22,142.13,21.2014]
["bitfinex","SOLUSD",1641979311900,29.14889048,142.22,142.14,0.26]
["bitfinex","SOLUSD",1641979312201,29.14889048,142.22,142.15,23.54113853]
["bitfinex","SOLUSD",1641979312697,23.5588,142.23,142.15,23.54113853]
["bitfinex","SOLUSD",1641979312897,23.5588,142.23,142.16,0.26]
["bitfinex","SOLUSD",1641979313304,23.5588,142.23,142.19,10.5469]
["bitfinex","SOLUSD",1641979313500,96.7978,142.26,142.19,10.5469]
["bitfinex","SOLUSD",1641979313700,107.3456,142.26,142.18,29.49503497]
["bitfinex","SOLUSD",1641979313900,107.3456,142.26,142.16,0.26]
["bitfinex","SOLUSD",1641979314301,107.5956,142.26,142.16,0.26]
["bitfinex","SOLUSD",1641979314626,107.5956,142.26,142.16,10.8091]
["bitfinex","SOLUSD",1641979314802,107.5956,142.26,142.16,10.5491]
["bitfinex","SOLUSD",1641979315001,40.30905476,142.24,142.16,10.5491]
["bitfinex","SOLUSD",1641979315202,40.55905476,142.24,142.16,10.5491]
["bitfinex","SOLUSD",1641979315401,40.30905476,142.24,142.16,10.5491]
["bitfinex","SOLUSD",1641979315601,96.7978,142.26,142.16,10.7991]
["bitfinex","SOLUSD",1641979315802,24.96254546,142.27,142.17,1.11547236]
["bitfinex","SOLUSD",1641979316103,24.96254546,142.27,142.21,10.5454]
["bitfinex","SOLUSD",1641979316404,24.96254546,142.27,142.18,0.26]
["bitfinex","SOLUSD",1641979316602,24.96254546,142.27,142.18,28.13387572]
["bitfinex","SOLUSD",1641979317204,24.96254546,142.27,142.18,29.24934808]
["bitfinex","SOLUSD",1641979317403,24.96254546,142.27,142.21,30.0332111]
["bitfinex","SOLUSD",1641979317804,0.35314546,142.27,142.21,30.0332111]
["bitfinex","SOLUSD",1641979318003,0.35314546,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641979318204,0.35314546,142.27,142.22,1.37547236]
["bitfinex","SOLUSD",1641979318606,0.35314546,142.27,142.22,1.62547236]
["bitfinex","SOLUSD",1641979319107,0.35314546,142.27,142.22,0.51]
["bitfinex","SOLUSD",1641979319308,0.35314546,142.27,142.24,10.5431]
["bitfinex","SOLUSD",1641979319713,0.35314546,142.27,142.24,40.61112704]
["bitfinex","SOLUSD",1641979320510,0.35314546,142.27,142.26,10.5408]
["bitfinex","SOLUSD",1641979320711,72.6866,142.33,142.26,10.5408]
["bitfinex","SOLUSD",1641979321411,72.6866,142.33,142.24,40.46802704]
["bitfinex","SOLUSD",1641979321412,28.1114962,142.32,142.24,40.46802704]
["bitfinex","SOLUSD",1641979321611,38.6546962,142.32,142.24,20.9426]
["bitfinex","SOLUSD",1641979322244,3.98532947,142.31,142.24,20.9426]
["bitfinex","SOLUSD",1641979322540,4.24532947,142.31,142.24,10.4]
["bitfinex","SOLUSD",1641979322741,16.59400615,142.31,142.24,10.4]
["bitfinex","SOLUSD",1641979322940,14.78922947,142.31,142.24,10.4]
["bitfinex","SOLUSD",1641979323141,15.03922947,142.31,142.24,10.4]
["bitfinex","SOLUSD",1641979323546,3.98532947,142.3,142.24,10.4]
["bitfinex","SOLUSD",1641979323743,29.32032104,142.29,142.24,10.4]
["bitfinex","SOLUSD",1641979323943,29.58032104,142.29,142.24,10.4]
["bitfinex","SOLUSD",1641979324143,3.98532947,142.3,142.24,10.4]
["bitfinex","SOLUSD",1641979324343,3.98532947,142.3,142.25,1.37547236]
["bitfinex","SOLUSD",1641979324544,5.93701379,142.36,142.25,1.37547236]
["bitfinex","SOLUSD",1641979324545,5.93701379,142.36,142.26,10.4]
["bitfinex","SOLUSD",1641979324745,5.93701379,142.36,142.26,10.65]
["bitfinex","SOLUSD",1641979324943,5.93701379,142.36,142.27,0.26]
["bitfinex","SOLUSD",1641979325142,5.93701379,142.36,142.26,39.76079633]
["bitfinex","SOLUSD",1641979325143,26.51703295,142.35,142.26,39.76079633]
["bitfinex","SOLUSD",1641979325544,3.0,142.34,142.26,39.76079633]
["bitfinex","SOLUSD",1641979326244,3.0,142.34,142.26,50.30199633]
["bitfinex","SOLUSD",1641979326445,3.0,142.34,142.26,20.9412]
["bitfinex","SOLUSD",1641979326846,0.26,142.33,142.26,10.4]
["bitfinex","SOLUSD",1641979327249,10.8027,142.33,142.26,10.4]
["bitfinex","SOLUSD",1641979327450,24.16357779,142.32,142.26,10.4]
["bitfinex","SOLUSD",1641979327647,24.41357779,142.32,142.22,10.4]
["bitfinex","SOLUSD",1641979327850,0.26,142.31,142.23,29.39825878]
["bitfinex","SOLUSD",1641979328249,0.26,142.31,142.22,10.4]
["bitfinex","SOLUSD",1641979328449,10.5455,142.29,142.22,10.4]
["bitfinex","SOLUSD",1641979328756,0.25,142.29,142.22,10.4]
["bitfinex","SOLUSD",1641979329449,79.5203,142.31,142.22,10.4]
["bitfinex","SOLUSD",1641979329652,79.5203,142.31,142.22,10.65]
["bitfinex","SOLUSD",1641979329852,8.93701379,142.34,142.23,1.11547236]
["bitfinex","SOLUSD",1641979330049,8.93701379,142.34,142.24,10.4]
["bitfinex","SOLUSD",1641979330252,8.93701379,142.34,142.24,10.65]
["bitfinex","SOLUSD",1641979330456,1.99098593,142.29,142.24,11.76547236]
["bitfinex","SOLUSD",1641979330752,1.99098593,142.29,142.25,30.69250132]
["bitfinex","SOLUSD",1641979330966,1.99098593,142.29,142.28,31.507453]
["bitfinex","SOLUSD",1641979331351,1.99098593,142.33,142.28,31.507453]
["bitfinex","SOLUSD",1641979332152,31.51766469,142.35,142.28,31.507453]
["bitfinex","SOLUSD",1641979332553,31.51766469,142.35,142.26,10.4]
["bitfinex","SOLUSD",1641979332754,31.51766469,142.35,142.28,10.5396]
["bitfinex","SOLUSD",1641979332954,31.51766469,142.35,142.26,10.4]
["bitfinex","SOLUSD",1641979333655,31.51766469,142.35,142.27,31.26216359]
["bitfinex","SOLUSD",1641979333855,31.51766469,142.35,142.27,41.80246359]
["bitfinex","SOLUSD",1641979335056,42.05886469,142.35,142.26,10.4]
["bitfinex","SOLUSD",1641979335258,0.26,142.34,142.26,10.4]
["bitfinex","SOLUSD",1641979335557,31.51766469,142.35,142.26,10.4]
["bitfinex","SOLUSD",1641979335760,31.76766469,142.35,142.26,10.4]
["bitfinex","SOLUSD",1641979335959,31.51766469,142.35,142.26,10.4]
["bitfinex","SOLUSD",1641979336258,31.51766469,142.35,142.27,39.76100074]
["bitfinex","SOLUSD",1641979336459,29.52667876,142.35,142.27,39.76100074]
["bitfinex","SOLUSD",1641979336858,83.1799,142.36,142.27,39.76100074]
["bitfinex","SOLUSD",1641979337058,72.639,142.36,142.28,0.26]
["bitfinex","SOLUSD",1641979337464,72.639,142.36,142.3,10.5388]
["bitfinex","SOLUSD",1641979337663,25.64078593,142.37,142.3,10.5388]
["bitfinex","SOLUSD",1641979337863,3.0,142.36,142.3,10.5388]
["bitfinex","SOLUSD",1641979338264,3.0,142.36,142.28,0.26]
["bitfinex","SOLUSD",1641979338866,53.82703118,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641979339067,53.82703118,142.37,142.27,29.22060074]
["bitfinex","SOLUSD",1641979339766,64.36663118,142.37,142.29,10.5394]
["bitfinex","SOLUSD",1641979339968,64.36663118,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979340167,23.64078593,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979340368,3.0,142.36,142.3,31.52195353]
["bitfinex","SOLUSD",1641979340993,23.64078593,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979341694,23.64078593,142.37,142.3,42.06045353]
["bitfinex","SOLUSD",1641979342397,23.64078593,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979342896,52.31458117,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979343096,62.85418117,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979343497,0.26,142.36,142.3,31.52195353]
["bitfinex","SOLUSD",1641979343697,50.32359524,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979344098,21.6498,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979344502,23.64078593,142.37,142.3,31.52195353]
["bitfinex","SOLUSD",1641979345701,23.64078593,142.37,142.3,42.06075353]
["bitfinex","SOLUSD",1641979346401,1.99098593,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641979346800,1.99098593,142.37,142.31,10.66]
["bitfinex","SOLUSD",1641979347000,1.99098593,142.38,142.31,10.66]
["bitfinex","SOLUSD",1641979347208,1.99098593,142.38,142.31,10.91]
["bitfinex","SOLUSD",1641979347803,1.99098593,142.38,142.35,27.42998427]
["bitfinex","SOLUSD",1641979348002,1.99098593,142.39,142.35,27.42998427]
["bitfinex","SOLUSD",1641979349604,1.99098593,142.39,142.35,37.96508427]
["bitfinex","SOLUSD",1641979349807,1.99098593,142.39,142.35,38.21508427]
["bitfinex","SOLUSD",1641979350005,1.99098593,142.39,142.35,48.61508427]
["bitfinex","SOLUSD",1641979350806,1.99098593,142.41,142.35,48.61508427]
["bitfinex","SOLUSD",1641979351806,1.99098593,142.42,142.35,48.61508427]
["bitfinex","SOLUSD",1641979352008,1.99098593,142.42,142.35,48.36508427]
["bitfinex","SOLUSD",1641979352208,1.99098593,142.42,142.35,48.61508427]
["bitfinex","SOLUSD",1641979352817,1.99098593,142.43,142.35,48.61508427]
["bitfinex","SOLUSD",1641979353008,1.99098593,142.43,142.35,48.36508427]
["bitfinex","SOLUSD",1641979353809,1.99098593,142.43,142.35,20.9351]
["bitfinex","SOLUSD",1641979354212,4.04576261,142.43,142.33,10.536]
["bitfinex","SOLUSD",1641979354409,2.25098593,142.42,142.33,10.536]
["bitfinex","SOLUSD",1641979354610,5.25098593,142.42,142.28,112.3793]
["bitfinex","SOLUSD",1641979354810,10.5384,142.38,142.28,126.0158394]
["bitfinex","SOLUSD",1641979355011,32.63332394,142.41,142.28,126.0158394]
["bitfinex","SOLUSD",1641979355012,22.94708828,142.37,142.28,126.0158394]
["bitfinex","SOLUSD",1641979355215,1.99098593,142.39,142.28,171.5386394]
["bitfinex","SOLUSD",1641979355415,25.87658593,142.39,142.28,171.5386394]
["bitfinex","SOLUSD",1641979355612,25.87658593,142.39,142.33,10.5364]
["bitfinex","SOLUSD",1641979355813,1.99098593,142.39,142.33,10.5364]
["bitfinex","SOLUSD",1641979356212,33.72686019,142.39,142.33,10.5364]
["bitfinex","SOLUSD",1641979356613,31.73587426,142.39,142.33,10.5364]
["bitfinex","SOLUSD",1641979356815,78.94838593,142.4,142.33,10.5364]
["bitfinex","SOLUSD",1641979357014,1.99098593,142.4,142.33,10.5364]
["bitfinex","SOLUSD",1641979357215,1.99098593,142.4,142.33,21.1864]
["bitfinex","SOLUSD",1641979357414,1.99098593,142.4,142.33,20.9364]
["bitfinex","SOLUSD",1641979357614,1.99098593,142.4,142.33,21.1864]
["bitfinex","SOLUSD",1641979357814,1.99098593,142.4,142.34,30.142035]
["bitfinex","SOLUSD",1641979358017,1.99098593,142.4,142.36,10.5342]
["bitfinex","SOLUSD",1641979358214,1.99098593,142.42,142.34,30.142035]
["bitfinex","SOLUSD",1641979359019,1.99098593,142.42,142.34,40.542035]
["bitfinex","SOLUSD",1641979359218,1.99098593,142.42,142.35,0.26]
["bitfinex","SOLUSD",1641979359620,1.99098593,142.42,142.36,10.4]
["bitfinex","SOLUSD",1641979359820,77.79798593,142.44,142.36,10.4]
["bitfinex","SOLUSD",1641979360018,77.79798593,142.44,142.37,31.38068568]
["bitfinex","SOLUSD",1641979360220,77.79798593,142.44,142.37,31.89068568]
["bitfinex","SOLUSD",1641979360420,77.79798593,142.44,142.39,10.532]
["bitfinex","SOLUSD",1641979360619,1.99098593,142.44,142.4,29.51617969]
["bitfinex","SOLUSD",1641979361721,5.19020593,142.45,142.4,40.04727969]
["bitfinex","SOLUSD",1641979361920,5.19020593,142.45,142.4,40.29727969]
["bitfinex","SOLUSD",1641979362721,3.19922,142.45,142.4,40.29727969]
["bitfinex","SOLUSD",1641979363123,3.19922,142.45,142.4,40.04727969]
["bitfinex","SOLUSD",1641979363523,3.19922,142.45,142.41,10.4]
["bitfinex","SOLUSD",1641979363825,3.19922,142.45,142.43,29.75774727]
["bitfinex","SOLUSD",1641979365122,3.19922,142.45,142.43,40.28664727]
["bitfinex","SOLUSD",1641979365523,3.19922,142.45,142.43,10.5289]
["bitfinex","SOLUSD",1641979365924,3.19922,142.45,142.43,10.4]
["bitfinex","SOLUSD",1641979366522,3.19922,142.45,142.44,10.5271]
["bitfinex","SOLUSD",1641979366723,3.19922,142.45,142.44,20.9271]
["bitfinex","SOLUSD",1641979367423,3.19922,142.45,142.44,21.1871]
["bitfinex","SOLUSD",1641979367622,0.07962902,142.51,142.44,20.9271]
["bitfinex","SOLUSD",1641979367823,0.07962902,142.51,142.44,21.1871]
["bitfinex","SOLUSD",1641979368024,0.07962902,142.51,142.45,1.38590872]
["bitfinex","SOLUSD",1641979368223,0.07962902,142.51,142.48,10.525]
["bitfinex","SOLUSD",1641979368426,0.07962902,142.51,142.46,10.4]
["bitfinex","SOLUSD",1641979369523,0.07962902,142.51,142.47,30.0684838]
["bitfinex","SOLUSD",1641979369725,0.07962902,142.51,142.47,40.5944838]
["bitfinex","SOLUSD",1641979369924,0.07962902,142.51,142.48,0.26]
["bitfinex","SOLUSD",1641979371226,0.07962902,142.51,142.48,10.66]
["bitfinex","SOLUSD",1641979371624,0.07962902,142.51,142.49,10.5242]
["bitfinex","SOLUSD",1641979371825,0.07962902,142.51,142.5,31.27347942]
["bitfinex","SOLUSD",1641979372426,0.07962902,142.51,142.5,31.53347942]
["bitfinex","SOLUSD",1641979372625,1e-08,142.51,142.5,43.30938814]
["bitfinex","SOLUSD",1641979372826,1e-08,142.51,142.5,22.55950872]
["bitfinex","SOLUSD",1641979373026,1.425332,142.75,142.5,22.55950872]
["bitfinex","SOLUSD",1641979373027,511.1781054,142.98,142.9,1.12590872]
["bitfinex","SOLUSD",1641979373226,511.1781054,142.98,142.95,101.3]
["bitfinex","SOLUSD",1641979373428,10.6462,142.98,142.97,130.05]
["bitfinex","SOLUSD",1641979373630,46.3162,142.98,142.97,140.45]
["bitfinex","SOLUSD",1641979373826,80.01320483,143.0,142.97,140.45]
["bitfinex","SOLUSD",1641979374028,170.34987267,142.99,142.98,133.31]
["bitfinex","SOLUSD",1641979374228,100.45487267,142.99,142.98,140.45]
["bitfinex","SOLUSD",1641979374428,100.45487267,142.99,142.98,143.45]
["bitfinex","SOLUSD",1641979374654,79.95487267,142.99,142.98,140.45]
["bitfinex","SOLUSD",1641979374828,61.97487267,142.99,142.98,150.9356]
["bitfinex","SOLUSD",1641979375028,33.46707264,142.99,142.98,123.08388433]
["bitfinex","SOLUSD",1641979375229,1.69922901,143.04,142.98,126.59388433]
["bitfinex","SOLUSD",1641979375429,2.901e-05,143.04,143.03,130.05]
["bitfinex","SOLUSD",1641979375628,74.2302,143.17,143.03,140.7]
["bitfinex","SOLUSD",1641979375828,74.2302,143.17,143.05,130.05]
["bitfinex","SOLUSD",1641979376030,74.2302,143.17,143.06,10.4]
["bitfinex","SOLUSD",1641979376233,72.8302,143.17,143.06,10.4]
["bitfinex","SOLUSD",1641979376530,31.0967251,143.16,143.07,10.4]
["bitfinex","SOLUSD",1641979376932,32.90150178,143.16,143.01,10.4848]
["bitfinex","SOLUSD",1641979377130,32.90150178,143.16,142.83,19.8]
["bitfinex","SOLUSD",1641979377332,33.2071027,143.16,142.88,10.0]
["bitfinex","SOLUSD",1641979377530,33.2071027,143.16,142.88,24.07834997]
["bitfinex","SOLUSD",1641979377731,33.2071027,143.16,142.88,10.0]
["bitfinex","SOLUSD",1641979377932,23.29622963,143.06,142.95,10.489]
["bitfinex","SOLUSD",1641979378132,23.29622963,143.06,142.95,10.739]
["bitfinex","SOLUSD",1641979378334,0.26,143.05,142.96,8.39]
["bitfinex","SOLUSD",1641979378535,0.26,143.05,142.76,18.30196803]
["bitfinex","SOLUSD",1641979378734,1.80477668,143.04,142.76,18.30196803]
["bitfinex","SOLUSD",1641979378932,0.26,143.03,142.83,104.83]
["bitfinex","SOLUSD",1641979379133,23.91052483,143.03,142.83,121.84416462]
["bitfinex","SOLUSD",1641979379333,10.4942,143.0,142.89,10.4934]
["bitfinex","SOLUSD",1641979379534,1.80477668,143.02,142.79,12.92279441]
["bitfinex","SOLUSD",1641979379739,0.26,142.99,142.79,12.92279441]
["bitfinex","SOLUSD",1641979380333,0.26,143.02,142.8,20.4651828]
["bitfinex","SOLUSD",1641979380534,26.47728625,142.98,142.88,10.4944]
["bitfinex","SOLUSD",1641979382335,0.26,142.97,142.88,10.4944]
["bitfinex","SOLUSD",1641979382534,36.97258625,142.98,142.88,15.85357454]
["bitfinex","SOLUSD",1641979382735,34.9757,143.05,142.88,24.24357454]
["bitfinex","SOLUSD",1641979383137,8.39,143.09,142.88,24.24357454]
["bitfinex","SOLUSD",1641979383335,10.4892,143.06,142.89,51.462]
["bitfinex","SOLUSD",1641979383535,8.39,143.09,142.9,11.39]
["bitfinex","SOLUSD",1641979383737,8.39,143.09,142.98,10.4879]
["bitfinex","SOLUSD",1641979383738,28.31983499,143.08,142.98,10.4879]
["bitfinex","SOLUSD",1641979384737,28.31983499,143.08,142.98,19.1279]
["bitfinex","SOLUSD",1641979384936,57.7502,143.14,142.99,0.26]
["bitfinex","SOLUSD",1641979385235,57.7502,143.14,142.98,8.64]
["bitfinex","SOLUSD",1641979385436,22.7961,143.14,142.98,8.39]
["bitfinex","SOLUSD",1641979385638,10.4884,143.07,142.95,8.39]
["bitfinex","SOLUSD",1641979385837,24.46264364,143.06,142.95,8.39]
["bitfinex","SOLUSD",1641979386241,0.26,143.05,142.95,8.39]
["bitfinex","SOLUSD",1641979386842,24.46264364,143.06,142.95,8.39]
["bitfinex","SOLUSD",1641979387640,24.46264364,143.06,142.95,19.1304]
["bitfinex","SOLUSD",1641979387841,24.46264364,143.06,142.96,0.26]
["bitfinex","SOLUSD",1641979388041,24.46264364,143.06,142.96,8.65]
["bitfinex","SOLUSD",1641979388241,24.46264364,143.06,142.97,34.9547]
["bitfinex","SOLUSD",1641979388446,24.46264364,143.06,142.96,8.39]
["bitfinex","SOLUSD",1641979388741,24.46264364,143.06,142.96,8.64]
["bitfinex","SOLUSD",1641979389345,24.46264364,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641979389541,24.46264364,143.06,142.96,43.5976]
["bitfinex","SOLUSD",1641979389768,24.46264364,143.06,142.98,10.488]
["bitfinex","SOLUSD",1641979390169,35.20144364,143.06,142.94,8.39]
["bitfinex","SOLUSD",1641979390871,0.26,143.05,142.94,8.39]
["bitfinex","SOLUSD",1641979391069,0.26,143.05,142.94,18.8811]
["bitfinex","SOLUSD",1641979391473,3.26,143.05,142.91,34.9682]
["bitfinex","SOLUSD",1641979391771,11.9,143.05,142.88,43.3655]
["bitfinex","SOLUSD",1641979392171,11.9,143.05,142.92,10.4924]
["bitfinex","SOLUSD",1641979392372,11.64,143.05,142.92,10.4924]
["bitfinex","SOLUSD",1641979392571,38.2219,143.05,142.92,18.8824]
["bitfinex","SOLUSD",1641979392974,3.25,143.05,142.92,18.8824]
["bitfinex","SOLUSD",1641979393271,5.05477668,143.05,142.92,8.39]
["bitfinex","SOLUSD",1641979393472,10.4936,142.99,142.88,8.39]
["bitfinex","SOLUSD",1641979393671,10.4936,142.99,142.86,12.92279441]
["bitfinex","SOLUSD",1641979393672,30.11147048,142.98,142.86,8.39]
["bitfinex","SOLUSD",1641979393877,0.26,142.97,142.86,8.39]
["bitfinex","SOLUSD",1641979394574,40.85617048,142.98,142.86,8.39]
["bitfinex","SOLUSD",1641979394774,40.60617048,142.98,142.86,8.39]
["bitfinex","SOLUSD",1641979395073,30.11147048,142.98,142.87,52.40597406]
["bitfinex","SOLUSD",1641979395474,30.11147048,142.98,142.92,10.493]
["bitfinex","SOLUSD",1641979396676,30.11147048,142.98,142.88,0.26]
["bitfinex","SOLUSD",1641979396677,30.11147048,142.98,142.9,10.4938]
["bitfinex","SOLUSD",1641979397880,0.26,142.97,142.9,10.4938]
["bitfinex","SOLUSD",1641979398180,0.26,142.97,142.88,10.4954]
["bitfinex","SOLUSD",1641979398480,0.26,142.97,142.84,8.39]
["bitfinex","SOLUSD",1641979398680,0.26,142.97,142.7,141.75667314]
["bitfinex","SOLUSD",1641979398880,8.65,142.97,142.76,10.05728659]
["bitfinex","SOLUSD",1641979399282,19.3954,142.97,142.88,10.496]
["bitfinex","SOLUSD",1641979399485,19.3954,142.97,142.84,34.987]
["bitfinex","SOLUSD",1641979399684,19.3954,142.97,142.8,8.39]
["bitfinex","SOLUSD",1641979399883,18.3362894,142.97,142.8,8.39]
["bitfinex","SOLUSD",1641979400088,3.0,142.96,142.8,8.39]
["bitfinex","SOLUSD",1641979400483,25.3368156,142.95,142.8,8.39]
["bitfinex","SOLUSD",1641979400682,33.9768156,142.95,142.8,8.39]
["bitfinex","SOLUSD",1641979400883,33.9768156,142.95,142.78,566.39369881]
["bitfinex","SOLUSD",1641979401085,3.0,142.94,142.78,553.4709044]
["bitfinex","SOLUSD",1641979401289,3.26,142.94,142.78,553.4709044]
["bitfinex","SOLUSD",1641979401484,3.51,142.94,142.78,553.4709044]
["bitfinex","SOLUSD",1641979401685,8.39,142.93,142.78,553.4709044]
["bitfinex","SOLUSD",1641979401886,10.5021,142.87,142.78,553.4709044]
["bitfinex","SOLUSD",1641979402085,16.422,142.9,142.78,553.4709044]
["bitfinex","SOLUSD",1641979402286,0.26,142.86,142.78,553.4709044]
["bitfinex","SOLUSD",1641979402487,3.0,142.89,142.78,553.4709044]
["bitfinex","SOLUSD",1641979402786,11.9,142.89,142.78,553.4709044]
["bitfinex","SOLUSD",1641979402987,11.9,142.89,142.78,563.9742044]
["bitfinex","SOLUSD",1641979402988,10.5028,142.87,142.78,563.9742044]
["bitfinex","SOLUSD",1641979403890,10.7528,142.87,142.78,563.9742044]
["bitfinex","SOLUSD",1641979404087,3.0,142.86,142.78,563.9742044]
["bitfinex","SOLUSD",1641979404287,13.5029,142.86,142.76,10.5042]
["bitfinex","SOLUSD",1641979404489,0.26,142.85,142.76,10.5042]
["bitfinex","SOLUSD",1641979404690,0.26,142.85,142.73,35.0139]
["bitfinex","SOLUSD",1641979404891,8.65,142.85,142.68,364.27208694]
["bitfinex","SOLUSD",1641979405088,3.0,142.84,142.68,354.21480035]
["bitfinex","SOLUSD",1641979405291,22.70888042,142.83,142.69,20.44653198]
["bitfinex","SOLUSD",1641979405490,22.96888042,142.83,142.69,20.44653198]
["bitfinex","SOLUSD",1641979405688,10.507,142.81,142.69,33.36932639]
["bitfinex","SOLUSD",1641979405989,22.95888042,142.83,142.69,33.36932639]
["bitfinex","SOLUSD",1641979406590,10.5074,142.8,142.71,10.5077]
["bitfinex","SOLUSD",1641979406994,3.0,142.79,142.71,10.5077]
["bitfinex","SOLUSD",1641979407290,3.51,142.79,142.68,354.21480035]
["bitfinex","SOLUSD",1641979407698,10.5087,142.78,142.71,10.5084]
["bitfinex","SOLUSD",1641979408300,10.5087,142.78,142.68,354.21480035]
["bitfinex","SOLUSD",1641979408524,0.26,142.77,142.68,354.21480035]
["bitfinex","SOLUSD",1641979409625,8.65,142.77,142.68,354.21480035]
["bitfinex","SOLUSD",1641979410022,3.0,142.76,142.58,72.31817314]
["bitfinex","SOLUSD",1641979410222,8.39,142.75,142.58,8.39]
["bitfinex","SOLUSD",1641979410421,10.515,142.7,142.59,17.07829618]
["bitfinex","SOLUSD",1641979410623,0.25,142.7,142.61,10.5152]
["bitfinex","SOLUSD",1641979411323,0.25,142.7,142.59,455.98828846]
["bitfinex","SOLUSD",1641979411522,10.5169,142.67,142.59,466.50548846]
["bitfinex","SOLUSD",1641979411722,10.5169,142.67,142.59,455.98828846]
["bitfinex","SOLUSD",1641979411723,0.25,142.67,142.59,455.98828846]
["bitfinex","SOLUSD",1641979412024,27.22052189,142.66,142.59,455.98828846]
["bitfinex","SOLUSD",1641979412224,27.47052189,142.66,142.59,127.22058846]
["bitfinex","SOLUSD",1641979412422,27.47052189,142.66,142.49,10.93955064]
["bitfinex","SOLUSD",1641979412622,10.5199,142.63,142.53,10.5217]
["bitfinex","SOLUSD",1641979412825,10.5199,142.63,142.49,8.39]
["bitfinex","SOLUSD",1641979413023,28.24982551,142.61,142.49,28.76773413]
["bitfinex","SOLUSD",1641979413224,28.24982551,142.61,142.49,41.69052854]
["bitfinex","SOLUSD",1641979413623,10.5206,142.62,142.49,41.69052854]
["bitfinex","SOLUSD",1641979413825,70.0166,142.7,142.55,10.5202]
["bitfinex","SOLUSD",1641979414023,8.39,142.71,142.55,10.5202]
["bitfinex","SOLUSD",1641979414224,8.39,142.71,142.55,18.9102]
["bitfinex","SOLUSD",1641979414424,8.39,142.71,142.55,31.83299441]
["bitfinex","SOLUSD",1641979414626,29.28543998,142.7,142.56,0.49073546]
["bitfinex","SOLUSD",1641979414827,39.80103998,142.7,142.57,35.052]
["bitfinex","SOLUSD",1641979415024,8.39,142.69,142.56,3.0]
["bitfinex","SOLUSD",1641979415225,8.39,142.69,142.56,0.25]
["bitfinex","SOLUSD",1641979415623,8.39,142.69,142.53,3.25]
["bitfinex","SOLUSD",1641979415826,10.5173,142.68,142.59,10.5166]
["bitfinex","SOLUSD",1641979416027,0.26,142.67,142.55,35.0563]
["bitfinex","SOLUSD",1641979416227,8.39,142.69,142.55,35.0563]
["bitfinex","SOLUSD",1641979416426,0.26,142.68,142.55,35.0563]
["bitfinex","SOLUSD",1641979417230,0.26,142.68,142.56,3.28895708]
["bitfinex","SOLUSD",1641979417432,10.7773,142.68,142.59,10.5173]
["bitfinex","SOLUSD",1641979417629,26.00417008,142.67,142.59,10.5173]
["bitfinex","SOLUSD",1641979417830,26.00417008,142.67,142.53,0.25]
["bitfinex","SOLUSD",1641979418035,0.26,142.66,142.52,56.37639441]
["bitfinex","SOLUSD",1641979418231,8.65,142.66,142.52,47.98639441]
["bitfinex","SOLUSD",1641979418433,8.65,142.66,142.52,35.0636]
["bitfinex","SOLUSD",1641979418630,8.65,142.66,142.54,10.5204]
["bitfinex","SOLUSD",1641979418831,8.65,142.66,142.5,10.93899706]
["bitfinex","SOLUSD",1641979419031,8.9,142.66,142.5,46.00959706]
["bitfinex","SOLUSD",1641979419632,8.9,142.66,142.5,35.0706]
["bitfinex","SOLUSD",1641979419833,10.5225,142.6,142.51,10.5225]
["bitfinex","SOLUSD",1641979420040,0.26,142.59,142.51,10.5225]
["bitfinex","SOLUSD",1641979420233,0.26,142.59,142.49,33.41448386]
["bitfinex","SOLUSD",1641979420434,0.25,142.6,142.49,33.41448386]
["bitfinex","SOLUSD",1641979420637,8.39,142.64,142.49,33.41448386]
["bitfinex","SOLUSD",1641979421036,0.26,142.63,142.49,33.41448386]
["bitfinex","SOLUSD",1641979421236,8.65,142.63,142.49,33.41448386]
["bitfinex","SOLUSD",1641979421436,19.1717,142.63,142.53,10.5217]
["bitfinex","SOLUSD",1641979421735,29.25727937,142.62,142.49,68.48548386]
["bitfinex","SOLUSD",1641979421934,0.26,142.61,142.46,19.32899706]
["bitfinex","SOLUSD",1641979422336,8.65,142.61,142.46,19.32899706]
["bitfinex","SOLUSD",1641979422735,10.524,142.6,142.46,54.40759706]
["bitfinex","SOLUSD",1641979423037,3.26,142.59,142.47,20.388883]
["bitfinex","SOLUSD",1641979423237,35.48807237,142.59,142.47,20.388883]
["bitfinex","SOLUSD",1641979423835,46.01247237,142.59,142.5,10.5239]
["bitfinex","SOLUSD",1641979424136,45.75247237,142.59,142.5,10.5239]
["bitfinex","SOLUSD",1641979425138,54.14247237,142.59,142.46,10.93899706]
["bitfinex","SOLUSD",1641979425336,54.14247237,142.59,142.44,10.5811]
["bitfinex","SOLUSD",1641979425736,0.26,142.58,142.44,10.5811]
["bitfinex","SOLUSD",1641979425938,10.5269,142.55,142.44,25.23427702]
["bitfinex","SOLUSD",1641979426237,0.25,142.55,142.44,25.23427702]
["bitfinex","SOLUSD",1641979426437,0.25,142.55,142.47,10.5259]
["bitfinex","SOLUSD",1641979426837,8.39,142.58,142.47,10.5259]
["bitfinex","SOLUSD",1641979427037,8.39,142.61,142.47,10.5259]
["bitfinex","SOLUSD",1641979427237,8.39,142.61,142.48,6.21529257]
["bitfinex","SOLUSD",1641979427438,8.39,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641979427640,22.9165,142.64,142.54,25.17407702]
["bitfinex","SOLUSD",1641979427840,114.69867405,142.65,142.54,10.5209]
["bitfinex","SOLUSD",1641979428440,8.39,142.65,142.54,10.5209]
["bitfinex","SOLUSD",1641979428640,8.39,142.77,142.61,10.5144]
["bitfinex","SOLUSD",1641979428840,263.5809,142.79,142.71,1.8504001]
["bitfinex","SOLUSD",1641979429040,76.794,142.79,142.71,1.8504001]
["bitfinex","SOLUSD",1641979429449,22.70388138,142.78,142.71,1.8504001]
["bitfinex","SOLUSD",1641979430044,8.39,142.77,142.71,1.8504001]
["bitfinex","SOLUSD",1641979430245,8.39,142.77,142.71,0.0004001]
["bitfinex","SOLUSD",1641979430445,8.39,142.77,142.6,12.90560817]
["bitfinex","SOLUSD",1641979430643,10.5146,142.73,142.6,0.25]
["bitfinex","SOLUSD",1641979431042,10.7646,142.73,142.64,10.5135]
["bitfinex","SOLUSD",1641979431242,31.86339832,142.76,142.6,53.81218762]
["bitfinex","SOLUSD",1641979431843,31.86339832,142.76,142.6,35.59462499]
["bitfinex","SOLUSD",1641979432044,10.5131,142.75,142.64,10.513]
["bitfinex","SOLUSD",1641979432252,31.86339832,142.76,142.6,21.55560817]
["bitfinex","SOLUSD",1641979432447,31.86339832,142.76,142.6,21.29560817]
["bitfinex","SOLUSD",1641979432448,40.25339832,142.76,142.6,21.29560817]
["bitfinex","SOLUSD",1641979432648,31.86339832,142.76,142.61,0.26]
["bitfinex","SOLUSD",1641979432851,31.86339832,142.76,142.62,8.39]
["bitfinex","SOLUSD",1641979433048,31.86339832,142.76,142.68,10.5106]
["bitfinex","SOLUSD",1641979434450,76.794,142.79,142.68,10.5106]
["bitfinex","SOLUSD",1641979434675,163.0322,142.88,142.69,8.65]
["bitfinex","SOLUSD",1641979434676,46.2667,142.86,142.69,8.65]
["bitfinex","SOLUSD",1641979434850,46.2667,142.86,142.69,63.112]
["bitfinex","SOLUSD",1641979435148,46.2667,142.86,142.7,26.94462499]
["bitfinex","SOLUSD",1641979435351,46.2667,142.86,142.71,8.39]
["bitfinex","SOLUSD",1641979435550,22.47391176,142.82,142.71,34.47840258]
["bitfinex","SOLUSD",1641979435751,22.47391176,142.82,142.76,10.5047]
["bitfinex","SOLUSD",1641979435950,22.47391176,142.82,142.76,18.8947]
["bitfinex","SOLUSD",1641979436350,192.3516,142.87,142.76,18.8947]
["bitfinex","SOLUSD",1641979436351,192.3516,142.87,142.76,18.1547]
["bitfinex","SOLUSD",1641979436550,71.6134,142.97,142.76,18.1547]
["bitfinex","SOLUSD",1641979436751,71.6134,142.97,142.76,45.34932499]
["bitfinex","SOLUSD",1641979436752,79.9027,142.92,142.76,45.34932499]
["bitfinex","SOLUSD",1641979437353,30.77644424,142.91,142.77,6.11111489]
["bitfinex","SOLUSD",1641979437553,30.77644424,142.91,142.78,8.39]
["bitfinex","SOLUSD",1641979437754,30.77644424,142.91,142.83,10.4995]
["bitfinex","SOLUSD",1641979438555,30.77644424,142.91,142.79,47.90390817]
["bitfinex","SOLUSD",1641979438754,115.5568,142.96,142.8,23.4073547]
["bitfinex","SOLUSD",1641979438956,23.7605,142.97,142.82,12.92279441]
["bitfinex","SOLUSD",1641979439154,23.7605,142.97,142.83,8.39]
["bitfinex","SOLUSD",1641979439354,23.7605,142.97,142.83,11.65]
["bitfinex","SOLUSD",1641979439554,23.7605,142.97,142.84,12.92279441]
["bitfinex","SOLUSD",1641979439764,30.55788107,142.96,142.85,8.39]
["bitfinex","SOLUSD",1641979439962,41.05538107,142.96,142.86,10.4968]
["bitfinex","SOLUSD",1641979440163,41.05538107,142.96,142.85,8.39]
["bitfinex","SOLUSD",1641979440362,41.30538107,142.96,142.85,8.39]
["bitfinex","SOLUSD",1641979441166,41.30538107,142.96,142.8,25.82840258]
["bitfinex","SOLUSD",1641979441365,41.30538107,142.96,142.81,8.39]
["bitfinex","SOLUSD",1641979441563,3.0,142.95,142.81,8.39]
["bitfinex","SOLUSD",1641979441764,0.25,142.95,142.81,36.58740251]
["bitfinex","SOLUSD",1641979441963,0.25,142.95,142.81,34.21840258]
["bitfinex","SOLUSD",1641979442184,0.25,142.95,142.87,10.4964]
["bitfinex","SOLUSD",1641979442385,30.55788107,142.96,142.87,10.4964]
["bitfinex","SOLUSD",1641979442988,30.55788107,142.96,142.88,0.26]
["bitfinex","SOLUSD",1641979443194,30.55788107,142.96,142.91,10.4937]
["bitfinex","SOLUSD",1641979443388,23.7605,142.97,142.91,10.4937]
["bitfinex","SOLUSD",1641979443588,195.3164,142.99,142.91,10.4937]
["bitfinex","SOLUSD",1641979443791,3.6539851,143.08,142.91,10.4937]
["bitfinex","SOLUSD",1641979444189,10.4932,143.01,142.91,10.4937]
["bitfinex","SOLUSD",1641979444389,29.1186443,143.0,142.91,10.4937]
["bitfinex","SOLUSD",1641979445190,39.6126443,143.0,142.91,9.9937]
["bitfinex","SOLUSD",1641979445591,39.6126443,143.0,142.89,18.8846]
["bitfinex","SOLUSD",1641979445993,39.8626443,143.0,142.89,18.8846]
["bitfinex","SOLUSD",1641979446191,29.1186443,143.0,142.89,19.1346]
["bitfinex","SOLUSD",1641979446391,29.1186443,143.0,142.9,0.26]
["bitfinex","SOLUSD",1641979446593,29.1186443,143.0,142.93,10.492]
["bitfinex","SOLUSD",1641979446992,57.797,143.07,142.93,10.492]
["bitfinex","SOLUSD",1641979447193,22.8235,143.07,142.93,10.742]
["bitfinex","SOLUSD",1641979447393,22.8235,143.07,142.93,10.492]
["bitfinex","SOLUSD",1641979447394,10.491,143.05,142.93,10.492]
["bitfinex","SOLUSD",1641979447593,3.0,143.04,142.93,10.492]
["bitfinex","SOLUSD",1641979447794,3.0,143.06,142.93,10.492]
["bitfinex","SOLUSD",1641979447994,23.50637714,143.05,142.93,10.492]
["bitfinex","SOLUSD",1641979448194,23.75637714,143.05,142.93,27.6834233]
["bitfinex","SOLUSD",1641979448397,166.3153,143.1,142.94,0.26]
["bitfinex","SOLUSD",1641979448595,166.3153,143.1,142.97,34.9556]
["bitfinex","SOLUSD",1641979448795,166.3153,143.1,142.97,43.3456]
["bitfinex","SOLUSD",1641979448994,166.3153,143.1,142.97,8.39]
["bitfinex","SOLUSD",1641979449595,166.3153,143.1,142.97,7.39]
["bitfinex","SOLUSD",1641979449795,10.4894,143.07,142.97,17.8788]
["bitfinex","SOLUSD",1641979449998,0.26,143.06,142.97,17.8788]
["bitfinex","SOLUSD",1641979450194,0.26,143.06,142.97,7.39]
["bitfinex","SOLUSD",1641979450396,0.26,143.06,142.93,8.39]
["bitfinex","SOLUSD",1641979450598,25.90666445,143.07,142.93,8.39]
["bitfinex","SOLUSD",1641979450795,25.90666445,143.07,142.93,21.54560817]
["bitfinex","SOLUSD",1641979451198,31.46372903,143.04,142.93,21.29560817]
["bitfinex","SOLUSD",1641979451597,31.71372903,143.04,142.93,21.29560817]
["bitfinex","SOLUSD",1641979452199,31.71372903,143.04,142.93,21.54560817]
["bitfinex","SOLUSD",1641979452599,42.20512903,143.04,142.93,32.03770817]
["bitfinex","SOLUSD",1641979452799,42.20512903,143.04,142.93,31.78770817]
["bitfinex","SOLUSD",1641979452800,41.95512903,143.04,142.93,31.78770817]
["bitfinex","SOLUSD",1641979453001,0.26,143.03,142.93,31.78770817]
["bitfinex","SOLUSD",1641979453199,0.26,143.03,142.93,37.73131823]
["bitfinex","SOLUSD",1641979453400,3.0,143.08,142.94,0.26]
["bitfinex","SOLUSD",1641979453603,3.0,143.08,142.94,9.76622241]
["bitfinex","SOLUSD",1641979453801,3.0,143.08,142.99,10.4877]
["bitfinex","SOLUSD",1641979454002,3.0,143.08,142.95,34.9587]
["bitfinex","SOLUSD",1641979454200,3.0,143.08,142.96,8.65]
["bitfinex","SOLUSD",1641979454402,27.37900261,143.08,142.96,49.65152878]
["bitfinex","SOLUSD",1641979454602,27.37900261,143.08,142.96,49.90152878]
["bitfinex","SOLUSD",1641979454801,27.37900261,143.08,142.97,14.02183058]
["bitfinex","SOLUSD",1641979455004,72.0952,143.09,143.01,10.4863]
["bitfinex","SOLUSD",1641979455201,34.9554,143.14,143.02,8.39]
["bitfinex","SOLUSD",1641979455202,77.4531,143.14,143.02,8.39]
["bitfinex","SOLUSD",1641979455402,77.4531,143.14,143.02,8.65]
["bitfinex","SOLUSD",1641979455603,77.4531,143.14,143.02,10.01622241]
["bitfinex","SOLUSD",1641979455804,77.4531,143.14,143.03,1.11622241]
["bitfinex","SOLUSD",1641979456003,77.4531,143.14,143.04,8.65]
["bitfinex","SOLUSD",1641979456205,77.4531,143.14,143.08,10.4811]
["bitfinex","SOLUSD",1641979456405,24.78906881,143.15,143.08,10.4811]
["bitfinex","SOLUSD",1641979456604,3.0,143.14,143.08,10.4811]
["bitfinex","SOLUSD",1641979457004,206.8081,143.2,143.08,10.4811]
["bitfinex","SOLUSD",1641979457208,171.8659,143.2,143.08,10.7311]
["bitfinex","SOLUSD",1641979457407,98.2937,143.2,143.09,8.65]
["bitfinex","SOLUSD",1641979457607,98.2937,143.2,143.13,10.4772]
["bitfinex","SOLUSD",1641979457806,25.2715,143.2,143.13,10.4772]
["bitfinex","SOLUSD",1641979458007,53.65030973,143.2,143.13,10.4772]
["bitfinex","SOLUSD",1641979458810,24.7715,143.2,143.13,10.4772]
["bitfinex","SOLUSD",1641979459211,24.7715,143.2,143.13,10.7272]
["bitfinex","SOLUSD",1641979459409,0.5,143.2,143.13,10.7272]
["bitfinex","SOLUSD",1641979459609,0.5,143.2,143.13,10.4772]
["bitfinex","SOLUSD",1641979459811,30.61044471,143.19,143.1,8.39]
["bitfinex","SOLUSD",1641979460011,30.61044471,143.19,143.11,0.26]
["bitfinex","SOLUSD",1641979460212,30.61044471,143.19,143.1,8.39]
["bitfinex","SOLUSD",1641979460711,30.86044471,143.19,143.1,8.39]
["bitfinex","SOLUSD",1641979461136,30.86044471,143.19,143.04,8.39]
["bitfinex","SOLUSD",1641979461344,80.2551,143.18,143.04,8.39]
["bitfinex","SOLUSD",1641979461535,10.484,143.14,143.04,8.39]
["bitfinex","SOLUSD",1641979461735,22.72381742,143.13,143.04,8.39]
["bitfinex","SOLUSD",1641979461936,0.25,143.17,143.05,12.82145982]
["bitfinex","SOLUSD",1641979462136,80.5051,143.18,143.09,10.4802]
["bitfinex","SOLUSD",1641979462335,80.5051,143.18,143.06,0.26]
["bitfinex","SOLUSD",1641979462535,80.5051,143.18,143.07,34.931]
["bitfinex","SOLUSD",1641979462735,80.2551,143.18,143.07,47.75245982]
["bitfinex","SOLUSD",1641979462937,112.27096867,143.18,143.08,0.26]
["bitfinex","SOLUSD",1641979463136,112.27096867,143.18,143.11,10.4789]
["bitfinex","SOLUSD",1641979463338,35.01586867,143.18,143.11,10.4789]
["bitfinex","SOLUSD",1641979463740,32.01586867,143.18,143.11,10.4789]
["bitfinex","SOLUSD",1641979464439,0.5,143.2,143.12,0.26]
["bitfinex","SOLUSD",1641979464840,0.5,143.2,143.12,35.1767]
["bitfinex","SOLUSD",1641979465039,0.5,143.2,143.12,0.26]
["bitfinex","SOLUSD",1641979465438,0.5,143.2,143.11,12.71713922]
["bitfinex","SOLUSD",1641979465644,0.5,143.2,143.12,0.26]
["bitfinex","SOLUSD",1641979465842,0.5,143.2,143.15,10.4761]
["bitfinex","SOLUSD",1641979466441,71.9197,143.3,143.16,0.26]
["bitfinex","SOLUSD",1641979466642,75.7855,143.3,143.16,60.112]
["bitfinex","SOLUSD",1641979466840,75.7855,143.3,143.23,10.4693]
["bitfinex","SOLUSD",1641979467040,0.03791311,143.31,143.23,10.4693]
["bitfinex","SOLUSD",1641979467242,27.09457049,143.31,143.18,8.39]
["bitfinex","SOLUSD",1641979467442,37.56567049,143.31,143.18,43.2942]
["bitfinex","SOLUSD",1641979467641,37.56567049,143.31,143.18,8.39]
["bitfinex","SOLUSD",1641979467840,37.56567049,143.31,143.15,10.4756]
["bitfinex","SOLUSD",1641979468042,3.0,143.3,143.14,8.39]
["bitfinex","SOLUSD",1641979468243,3.25,143.3,143.14,8.39]
["bitfinex","SOLUSD",1641979468643,10.4758,143.25,143.14,8.39]
["bitfinex","SOLUSD",1641979468843,3.0,143.3,143.14,82.88660262]
["bitfinex","SOLUSD",1641979469044,3.0,143.3,143.15,64.02634871]
["bitfinex","SOLUSD",1641979469248,3.0,143.3,143.16,8.39]
["bitfinex","SOLUSD",1641979469443,3.0,143.3,143.17,0.26]
["bitfinex","SOLUSD",1641979469643,3.0,143.3,143.18,43.2932]
["bitfinex","SOLUSD",1641979469845,23.84236752,143.29,143.18,8.39]
["bitfinex","SOLUSD",1641979470045,3.0,143.28,143.18,18.8634]
["bitfinex","SOLUSD",1641979471046,3.25,143.28,143.18,8.39]
["bitfinex","SOLUSD",1641979471245,0.26,143.27,143.18,8.39]
["bitfinex","SOLUSD",1641979471445,3.25,143.28,143.16,12.55800262]
["bitfinex","SOLUSD",1641979472451,3.0,143.28,143.16,23.03320262]
["bitfinex","SOLUSD",1641979472648,3.0,143.28,143.17,20.95434871]
["bitfinex","SOLUSD",1641979472849,47.61231311,143.31,143.17,33.77235133]
["bitfinex","SOLUSD",1641979473050,47.61231311,143.31,143.18,12.56434871]
["bitfinex","SOLUSD",1641979473351,47.61231311,143.31,143.19,8.39]
["bitfinex","SOLUSD",1641979473549,27.96165609,143.3,143.24,10.4694]
["bitfinex","SOLUSD",1641979473748,27.96165609,143.3,143.19,43.8004]
["bitfinex","SOLUSD",1641979473951,28.21165609,143.3,143.19,43.8004]
["bitfinex","SOLUSD",1641979474452,28.21165609,143.3,143.19,43.5404]
["bitfinex","SOLUSD",1641979474650,3.0,143.29,143.21,10.4711]
["bitfinex","SOLUSD",1641979477458,3.25,143.29,143.19,18.8626]
["bitfinex","SOLUSD",1641979477659,3.0,143.29,143.19,18.8626]
["bitfinex","SOLUSD",1641979478057,3.0,143.29,143.19,18.3626]
["bitfinex","SOLUSD",1641979478456,3.0,143.29,143.2,5.48575621]
["bitfinex","SOLUSD",1641979478658,0.03791311,143.31,143.2,5.73575621]
["bitfinex","SOLUSD",1641979478857,0.03791311,143.31,143.2,14.12575621]
["bitfinex","SOLUSD",1641979479056,0.03791311,143.31,143.21,0.26]
["bitfinex","SOLUSD",1641979479458,0.03791311,143.31,143.21,12.81800262]
["bitfinex","SOLUSD",1641979479684,0.03791311,143.31,143.21,25.63235133]
["bitfinex","SOLUSD",1641979479857,0.03791311,143.31,143.22,34.8942]
["bitfinex","SOLUSD",1641979480257,0.03791311,143.31,143.21,12.55800262]
["bitfinex","SOLUSD",1641979480858,0.03791311,143.31,143.2,8.39]
["bitfinex","SOLUSD",1641979481059,30.24468925,143.3,143.21,10.4711]
["bitfinex","SOLUSD",1641979481258,30.49468925,143.3,143.21,10.4711]
["bitfinex","SOLUSD",1641979481661,30.49468925,143.3,143.18,20.94800262]
["bitfinex","SOLUSD",1641979481860,0.26,143.29,143.18,20.94800262]
["bitfinex","SOLUSD",1641979482063,3.26,143.29,143.18,20.94800262]
["bitfinex","SOLUSD",1641979482264,3.51,143.29,143.18,20.94800262]
["bitfinex","SOLUSD",1641979483163,3.51,143.29,143.18,12.55800262]
["bitfinex","SOLUSD",1641979483765,13.9837,143.29,143.18,23.03190262]
["bitfinex","SOLUSD",1641979483965,0.0037,143.29,143.19,51.462]
["bitfinex","SOLUSD",1641979484164,0.03791311,143.31,143.19,84.97435133]
["bitfinex","SOLUSD",1641979484364,0.03791311,143.31,143.21,51.462]
["bitfinex","SOLUSD",1641979484564,5.89071703,143.36,143.23,51.462]
["bitfinex","SOLUSD",1641979484771,5.89071703,143.36,143.29,10.4629]
["bitfinex","SOLUSD",1641979484964,5.89071703,143.36,143.3,26.47295642]
["bitfinex","SOLUSD",1641979485163,22.8258898,143.44,143.3,26.72295642]
["bitfinex","SOLUSD",1641979485363,22.8258898,143.44,143.3,36.32429204]
["bitfinex","SOLUSD",1641979485664,22.8258898,143.44,143.3,22.13894706]
["bitfinex","SOLUSD",1641979486364,33.2885898,143.44,143.31,10.4638]
["bitfinex","SOLUSD",1641979486564,33.2885898,143.44,143.3,8.39]
["bitfinex","SOLUSD",1641979486764,3.26,143.43,143.27,22.13894706]
["bitfinex","SOLUSD",1641979486966,3.26,143.43,143.27,8.39]
["bitfinex","SOLUSD",1641979487185,3.51,143.43,143.27,8.39]
["bitfinex","SOLUSD",1641979487585,24.30912482,143.41,143.24,43.2774]
["bitfinex","SOLUSD",1641979487786,24.30912482,143.41,143.24,8.39]
["bitfinex","SOLUSD",1641979488088,3.26,143.4,143.24,8.39]
["bitfinex","SOLUSD",1641979488486,3.51,143.4,143.24,8.39]
["bitfinex","SOLUSD",1641979489788,10.4695,143.34,143.24,10.4694]
["bitfinex","SOLUSD",1641979489990,25.19197232,143.33,143.24,10.4694]
["bitfinex","SOLUSD",1641979490189,25.44197232,143.33,143.2,8.39]
["bitfinex","SOLUSD",1641979490788,35.91217232,143.33,143.2,18.8621]
["bitfinex","SOLUSD",1641979490988,35.91217232,143.33,143.2,32.61104706]
["bitfinex","SOLUSD",1641979491189,35.91217232,143.33,143.2,24.22104706]
["bitfinex","SOLUSD",1641979492791,35.66217232,143.33,143.2,24.22104706]
["bitfinex","SOLUSD",1641979492992,3.0,143.32,143.2,24.22104706]
["bitfinex","SOLUSD",1641979493194,10.4717,143.31,143.2,24.22104706]
["bitfinex","SOLUSD",1641979493392,10.7317,143.31,143.2,24.22104706]
["bitfinex","SOLUSD",1641979493994,3.0,143.3,143.2,24.22104706]
["bitfinex","SOLUSD",1641979494394,0.26,143.29,143.2,10.7221]
["bitfinex","SOLUSD",1641979494696,43.56113057,143.3,143.2,10.7221]
["bitfinex","SOLUSD",1641979494905,33.33893057,143.3,143.2,9.9721]
["bitfinex","SOLUSD",1641979495609,30.33893057,143.3,143.2,22.46234871]
["bitfinex","SOLUSD",1641979495804,30.08893057,143.3,143.2,22.46234871]
["bitfinex","SOLUSD",1641979496004,30.08893057,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641979496206,1.96628061,143.32,143.24,10.4693]
["bitfinex","SOLUSD",1641979496408,81.52178061,143.33,143.24,10.4693]
["bitfinex","SOLUSD",1641979496606,3.0,143.31,143.24,10.4693]
["bitfinex","SOLUSD",1641979497206,33.15290642,143.32,143.24,10.4693]
["bitfinex","SOLUSD",1641979498007,31.18662581,143.32,143.24,10.4693]
["bitfinex","SOLUSD",1641979498438,31.18662581,143.32,143.22,10.4704]
["bitfinex","SOLUSD",1641979498609,31.18662581,143.32,143.2,0.25]
["bitfinex","SOLUSD",1641979498610,0.26,143.31,143.18,12.74024871]
["bitfinex","SOLUSD",1641979498809,0.26,143.31,143.14,7.97432069]
["bitfinex","SOLUSD",1641979499009,0.26,143.31,143.16,34.9073]
["bitfinex","SOLUSD",1641979499010,96.9448,143.31,143.16,34.9073]
["bitfinex","SOLUSD",1641979499210,97.1948,143.31,143.16,34.9073]
["bitfinex","SOLUSD",1641979499411,97.1948,143.31,143.16,39.48480959]
["bitfinex","SOLUSD",1641979499412,29.05556312,143.29,143.16,39.48480959]
["bitfinex","SOLUSD",1641979499611,78.0733,143.31,143.17,59.852]
["bitfinex","SOLUSD",1641979499811,1.96628061,143.28,143.17,59.852]
["bitfinex","SOLUSD",1641979500009,1.96628061,143.28,143.2,34.8984]
["bitfinex","SOLUSD",1641979500212,8.061e-05,143.28,143.2,59.852]
["bitfinex","SOLUSD",1641979500411,8.061e-05,143.28,143.21,79.23006983]
["bitfinex","SOLUSD",1641979500609,79.2733,143.37,143.25,10.4653]
["bitfinex","SOLUSD",1641979500811,79.2733,143.37,143.26,8.39]
["bitfinex","SOLUSD",1641979501011,79.2733,143.37,143.26,8.65]
["bitfinex","SOLUSD",1641979501214,79.2733,143.37,143.26,8.9]
["bitfinex","SOLUSD",1641979501410,26.94389297,143.36,143.26,8.9]
["bitfinex","SOLUSD",1641979501811,26.94389297,143.36,143.3,10.465]
["bitfinex","SOLUSD",1641979502011,10.4656,143.39,143.3,10.465]
["bitfinex","SOLUSD",1641979502213,79.7034,143.42,143.31,0.26]
["bitfinex","SOLUSD",1641979502411,79.7034,143.42,143.32,8.39]
["bitfinex","SOLUSD",1641979502615,79.7034,143.42,143.32,9.50142961]
["bitfinex","SOLUSD",1641979502814,79.7034,143.42,143.33,0.26]
["bitfinex","SOLUSD",1641979503013,4.50071703,143.43,143.37,10.4601]
["bitfinex","SOLUSD",1641979503214,31.10593333,143.45,143.37,10.4601]
["bitfinex","SOLUSD",1641979503415,14.96031703,143.48,143.37,61.9221]
["bitfinex","SOLUSD",1641979503615,4.50071703,143.48,143.38,9.76142961]
["bitfinex","SOLUSD",1641979503814,4.50071703,143.48,143.38,61.22342961]
["bitfinex","SOLUSD",1641979504015,4.50071703,143.48,143.43,10.4534]
["bitfinex","SOLUSD",1641979504216,9.85196049,143.54,143.43,10.4534]
["bitfinex","SOLUSD",1641979504217,7.87136389,143.53,143.43,10.4534]
["bitfinex","SOLUSD",1641979504416,27.62375163,143.52,143.43,10.4534]
["bitfinex","SOLUSD",1641979505420,27.62375163,143.52,143.44,0.26]
["bitfinex","SOLUSD",1641979505616,27.62375163,143.52,143.43,10.4534]
["bitfinex","SOLUSD",1641979505617,3.0,143.51,143.43,10.4534]
["bitfinex","SOLUSD",1641979506049,76.9857,143.56,143.44,9.50142961]
["bitfinex","SOLUSD",1641979506249,76.9857,143.56,143.44,17.00842961]
["bitfinex","SOLUSD",1641979506451,76.9857,143.56,143.5,10.4504]
["bitfinex","SOLUSD",1641979506648,224.4054,143.6,143.5,10.4504]
["bitfinex","SOLUSD",1641979506847,151.0511,143.6,143.5,10.4504]
["bitfinex","SOLUSD",1641979507047,172.21479979,143.6,143.51,0.26]
["bitfinex","SOLUSD",1641979507249,31.61479979,143.6,143.51,0.26]
["bitfinex","SOLUSD",1641979507648,31.61479979,143.6,143.51,43.2121]
["bitfinex","SOLUSD",1641979507848,31.61479979,143.6,143.51,8.39]
["bitfinex","SOLUSD",1641979508050,31.61479979,143.6,143.48,0.26]
["bitfinex","SOLUSD",1641979508249,31.61479979,143.6,143.49,8.39]
["bitfinex","SOLUSD",1641979508648,31.61479979,143.6,143.52,10.4487]
["bitfinex","SOLUSD",1641979508851,31.61479979,143.6,143.46,9.50142961]
["bitfinex","SOLUSD",1641979509049,31.61479979,143.6,143.46,8.39]
["bitfinex","SOLUSD",1641979509251,31.61479979,143.6,143.46,22.68580426]
["bitfinex","SOLUSD",1641979509449,3.0,143.58,143.47,14.83391949]
["bitfinex","SOLUSD",1641979509651,31.61479979,143.6,143.48,8.39]
["bitfinex","SOLUSD",1641979509852,31.61479979,143.6,143.53,10.4482]
["bitfinex","SOLUSD",1641979510150,24.28353187,143.57,143.5,34.8261]
["bitfinex","SOLUSD",1641979510350,3.0,143.58,143.49,14.29580426]
["bitfinex","SOLUSD",1641979510750,3.0,143.58,143.5,0.26]
["bitfinex","SOLUSD",1641979511353,34.90421564,143.58,143.53,10.4484]
["bitfinex","SOLUSD",1641979511552,1.2342815,143.62,143.53,10.4484]
["bitfinex","SOLUSD",1641979511752,1.2342815,143.62,143.54,0.26]
["bitfinex","SOLUSD",1641979512353,1.2342815,143.62,143.53,0.25]
["bitfinex","SOLUSD",1641979512553,1.2342815,143.62,143.56,10.4458]
["bitfinex","SOLUSD",1641979512753,1.2342815,143.62,143.57,3.03219997]
["bitfinex","SOLUSD",1641979513853,1.2342815,143.62,143.58,10.4445]
["bitfinex","SOLUSD",1641979514254,0.0032,143.59,143.58,10.4445]
["bitfinex","SOLUSD",1641979514453,0.0032,143.59,143.58,10.7045]
["bitfinex","SOLUSD",1641979514653,1.2342815,143.62,143.58,10.7045]
["bitfinex","SOLUSD",1641979515052,1.2342815,143.62,143.59,0.26]
["bitfinex","SOLUSD",1641979515252,1.2342815,143.62,143.6,10.4417]
["bitfinex","SOLUSD",1641979515454,1.2342815,143.62,143.6,13.47389997]
["bitfinex","SOLUSD",1641979516653,3.03219997,143.61,143.57,8.39]
["bitfinex","SOLUSD",1641979517552,3.03219997,143.61,143.57,18.8354]
["bitfinex","SOLUSD",1641979517754,31.28986157,143.61,143.57,18.8354]
["bitfinex","SOLUSD",1641979517953,31.28986157,143.61,143.54,10.2604]
["bitfinex","SOLUSD",1641979518154,31.53986157,143.61,143.5,74.17557314]
["bitfinex","SOLUSD",1641979518356,0.26,143.6,143.5,10.2474]
["bitfinex","SOLUSD",1641979518554,0.26,143.6,143.43,8.39]
["bitfinex","SOLUSD",1641979518753,2.11260093,143.59,143.42,10.3591]
["bitfinex","SOLUSD",1641979518953,31.39457525,143.58,143.42,27.49035803]
["bitfinex","SOLUSD",1641979519154,34.64457525,143.58,143.42,27.49035803]
["bitfinex","SOLUSD",1641979519555,31.64457525,143.58,143.42,27.49035803]
["bitfinex","SOLUSD",1641979520155,10.4517,143.56,143.48,10.4515]
["bitfinex","SOLUSD",1641979520356,31.64457525,143.58,143.42,27.49035803]
["bitfinex","SOLUSD",1641979520555,29.55620873,143.55,143.42,27.49035803]
["bitfinex","SOLUSD",1641979520755,0.51,143.55,143.42,17.13125803]
["bitfinex","SOLUSD",1641979520957,0.25,143.55,143.42,17.13125803]
["bitfinex","SOLUSD",1641979521156,10.4515,143.57,143.48,10.4515]
["bitfinex","SOLUSD",1641979521358,24.2257,143.58,143.48,10.4515]
["bitfinex","SOLUSD",1641979522161,24.2257,143.58,143.51,10.4489]
["bitfinex","SOLUSD",1641979522359,82.11753935,143.59,143.51,10.4489]
["bitfinex","SOLUSD",1641979522360,71.66763935,143.59,143.51,10.4489]
["bitfinex","SOLUSD",1641979522559,47.2721,143.59,143.51,10.4489]
["bitfinex","SOLUSD",1641979522767,3.1820384,143.58,143.51,10.4489]
["bitfinex","SOLUSD",1641979522961,3.1820384,143.58,143.51,10.6989]
["bitfinex","SOLUSD",1641979523363,3.1820384,143.58,143.55,10.4462]
["bitfinex","SOLUSD",1641979523566,0.0020384,143.58,143.56,3.03219997]
["bitfinex","SOLUSD",1641979523763,0.0020384,143.58,143.56,3.54219997]
["bitfinex","SOLUSD",1641979524163,0.0020384,143.58,143.56,11.93219997]
["bitfinex","SOLUSD",1641979524362,0.0020384,143.58,143.56,46.73999997]
["bitfinex","SOLUSD",1641979524564,0.0020384,143.58,143.57,49.443]
["bitfinex","SOLUSD",1641979524762,0.7363199,143.62,143.57,10.443]
["bitfinex","SOLUSD",1641979525168,0.7363199,143.62,143.57,10.693]
["bitfinex","SOLUSD",1641979525365,0.7363199,143.62,143.58,0.26]
["bitfinex","SOLUSD",1641979525764,0.7363199,143.62,143.6,10.442]
["bitfinex","SOLUSD",1641979525965,0.7363199,143.62,143.61,3.03219997]
["bitfinex","SOLUSD",1641979526167,0.7363199,143.62,143.57,0.51]
["bitfinex","SOLUSD",1641979526366,0.7363199,143.62,143.57,0.25]
["bitfinex","SOLUSD",1641979526564,0.7363199,143.62,143.56,8.39]
["bitfinex","SOLUSD",1641979526967,0.2831,143.65,143.58,61.9061]
["bitfinex","SOLUSD",1641979527165,1.42294303,143.69,143.59,59.852]
["bitfinex","SOLUSD",1641979527367,1.42294303,143.69,143.62,0.7363199]
["bitfinex","SOLUSD",1641979527567,97.83519681,143.81,143.63,59.852]
["bitfinex","SOLUSD",1641979527768,97.83519681,143.81,143.63,72.07029885]
["bitfinex","SOLUSD",1641979527969,97.83519681,143.81,143.72,10.4343]
["bitfinex","SOLUSD",1641979528368,75.14539681,143.81,143.72,9.9343]
["bitfinex","SOLUSD",1641979528769,1.0,143.9,143.73,135.57063463]
["bitfinex","SOLUSD",1641979528967,1.27135384,143.86,143.74,8.39]
["bitfinex","SOLUSD",1641979529167,1.27135384,143.86,143.79,10.4271]
["bitfinex","SOLUSD",1641979529369,10.33690276,143.88,143.8,61.0]
["bitfinex","SOLUSD",1641979529676,30.62694424,143.88,143.78,45.59321747]
["bitfinex","SOLUSD",1641979529868,30.62694424,143.88,143.79,0.25]
["bitfinex","SOLUSD",1641979530067,1.0,143.9,143.79,0.25]
["bitfinex","SOLUSD",1641979530267,1.0,143.9,143.84,10.4259]
["bitfinex","SOLUSD",1641979531874,1.0,143.9,143.8,10.4282]
["bitfinex","SOLUSD",1641979532074,1.0,143.9,143.74,8.39]
["bitfinex","SOLUSD",1641979532310,1.30477668,143.89,143.71,8.39]
["bitfinex","SOLUSD",1641979532504,3.0,143.88,143.71,8.39]
["bitfinex","SOLUSD",1641979532704,30.85531984,143.87,143.72,23.82795327]
["bitfinex","SOLUSD",1641979532904,32.66009652,143.87,143.74,10.4329]
["bitfinex","SOLUSD",1641979533110,3.26,143.86,143.75,24.66249902]
["bitfinex","SOLUSD",1641979533309,0.26,143.86,143.75,24.66249902]
["bitfinex","SOLUSD",1641979533505,79.9186,143.89,143.75,24.66249902]
["bitfinex","SOLUSD",1641979533909,79.9186,143.89,143.75,35.09449902]
["bitfinex","SOLUSD",1641979534107,32.73867894,143.88,143.75,24.66249902]
["bitfinex","SOLUSD",1641979534307,10.4329,143.82,143.75,24.66249902]
["bitfinex","SOLUSD",1641979534510,27.51909814,143.84,143.75,24.66249902]
["bitfinex","SOLUSD",1641979534707,27.51909814,143.84,143.71,8.39]
["bitfinex","SOLUSD",1641979534909,0.26,143.83,143.71,8.39]
["bitfinex","SOLUSD",1641979535113,34.7771,143.85,143.71,8.39]
["bitfinex","SOLUSD",1641979535309,3.0,143.88,143.71,8.39]
["bitfinex","SOLUSD",1641979535712,3.0,143.88,143.71,20.60829885]
["bitfinex","SOLUSD",1641979535910,3.0,143.88,143.72,0.26]
["bitfinex","SOLUSD",1641979536114,10.4313,143.84,143.76,10.4311]
["bitfinex","SOLUSD",1641979536312,10.4313,143.84,143.76,36.00971517]
["bitfinex","SOLUSD",1641979536522,41.75079438,143.84,143.71,34.7738]
["bitfinex","SOLUSD",1641979536717,41.75079438,143.84,143.68,8.39]
["bitfinex","SOLUSD",1641979537121,10.4342,143.8,143.72,10.4334]
["bitfinex","SOLUSD",1641979537715,0.25,143.8,143.72,10.4334]
["bitfinex","SOLUSD",1641979538120,10.4343,143.8,143.68,8.39]
["bitfinex","SOLUSD",1641979538322,10.4343,143.8,143.65,19.83943382]
["bitfinex","SOLUSD",1641979538619,10.6843,143.8,143.65,19.83943382]
["bitfinex","SOLUSD",1641979539020,29.68610156,143.79,143.66,23.30774729]
["bitfinex","SOLUSD",1641979539225,30.19610156,143.79,143.66,23.30774729]
["bitfinex","SOLUSD",1641979539418,10.4373,143.76,143.67,10.4376]
["bitfinex","SOLUSD",1641979539618,0.51,143.79,143.67,10.4376]
["bitfinex","SOLUSD",1641979539818,0.25,143.76,143.67,10.4376]
["bitfinex","SOLUSD",1641979540821,13.6864,143.8,143.67,10.4376]
["bitfinex","SOLUSD",1641979541225,22.0764,143.8,143.66,23.30774729]
["bitfinex","SOLUSD",1641979541423,0.26,143.79,143.66,23.30774729]
["bitfinex","SOLUSD",1641979541625,8.39,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979542024,0.25,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979542224,0.25,143.78,143.66,33.74654729]
["bitfinex","SOLUSD",1641979542426,0.25,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979542825,19.0785,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979544351,18.8285,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979544752,8.39,143.78,143.66,33.74644729]
["bitfinex","SOLUSD",1641979544952,13.4367,143.8,143.67,0.26]
["bitfinex","SOLUSD",1641979545555,13.4367,143.8,143.66,23.30774729]
["bitfinex","SOLUSD",1641979545753,34.78964109,143.79,143.66,23.30774729]
["bitfinex","SOLUSD",1641979546053,34.8046,143.77,143.66,23.30774729]
["bitfinex","SOLUSD",1641979546254,3.26,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979546655,3.0,143.78,143.66,23.30774729]
["bitfinex","SOLUSD",1641979546855,3.0,143.8,143.66,36.08390333]
["bitfinex","SOLUSD",1641979547053,13.4361,143.8,143.66,44.72390333]
["bitfinex","SOLUSD",1641979547253,13.4361,143.8,143.66,44.47390333]
["bitfinex","SOLUSD",1641979547655,13.4361,143.8,143.66,44.72390333]
["bitfinex","SOLUSD",1641979547854,13.4361,143.8,143.66,44.47390333]
["bitfinex","SOLUSD",1641979548255,10.6966,143.79,143.69,10.4363]
["bitfinex","SOLUSD",1641979548456,100.4088,143.81,143.7,22.74910921]
["bitfinex","SOLUSD",1641979548656,100.4088,143.81,143.7,22.99910921]
["bitfinex","SOLUSD",1641979548857,77.8332,143.81,143.71,1.37177925]
["bitfinex","SOLUSD",1641979549058,77.8332,143.81,143.71,14.14793529]
["bitfinex","SOLUSD",1641979549259,77.8332,143.81,143.72,8.39]
["bitfinex","SOLUSD",1641979549458,23.5773,143.82,143.73,25.87059138]
["bitfinex","SOLUSD",1641979549659,24.6436,143.89,143.77,22.87986091]
["bitfinex","SOLUSD",1641979549857,24.6436,143.89,143.77,28.57186091]
["bitfinex","SOLUSD",1641979550057,24.6436,143.89,143.77,22.87986091]
["bitfinex","SOLUSD",1641979550458,24.6436,143.89,143.73,21.16615604]
["bitfinex","SOLUSD",1641979550660,35.0734,143.89,143.73,8.64]
["bitfinex","SOLUSD",1641979550860,35.0734,143.89,143.73,21.4160116]
["bitfinex","SOLUSD",1641979551061,35.0734,143.89,143.73,21.1660116]
["bitfinex","SOLUSD",1641979551261,3.0,143.88,143.73,21.1660116]
["bitfinex","SOLUSD",1641979551460,22.44579495,143.87,143.74,24.58652778]
["bitfinex","SOLUSD",1641979551863,10.4326,143.85,143.75,10.4318]
["bitfinex","SOLUSD",1641979552261,28.74297593,143.84,143.74,24.58652778]
["bitfinex","SOLUSD",1641979552662,0.25,143.84,143.74,24.58652778]
["bitfinex","SOLUSD",1641979552867,10.6833,143.84,143.74,35.01942778]
["bitfinex","SOLUSD",1641979553263,10.4333,143.84,143.74,35.01942778]
["bitfinex","SOLUSD",1641979554063,10.4333,143.84,143.72,10.434]
["bitfinex","SOLUSD",1641979554263,10.4333,143.84,143.69,12.7760116]
["bitfinex","SOLUSD",1641979554468,0.26,143.83,143.69,12.7760116]
["bitfinex","SOLUSD",1641979554664,0.25,143.84,143.7,11.39]
["bitfinex","SOLUSD",1641979555064,3.25,143.84,143.7,24.1660116]
["bitfinex","SOLUSD",1641979555264,3.25,143.84,143.71,1.10888435]
["bitfinex","SOLUSD",1641979555470,10.4335,143.83,143.74,10.433]
["bitfinex","SOLUSD",1641979555665,10.6835,143.83,143.75,28.97834566]
["bitfinex","SOLUSD",1641979556972,0.25,143.83,143.75,28.97834566]
["bitfinex","SOLUSD",1641979557172,10.4326,143.85,143.75,28.97834566]
["bitfinex","SOLUSD",1641979557369,73.2109,143.87,143.76,1.36888435]
["bitfinex","SOLUSD",1641979557572,104.0099454,143.93,143.77,8.39]
["bitfinex","SOLUSD",1641979557770,104.0099454,143.93,143.78,19.51210663]
["bitfinex","SOLUSD",1641979557970,104.0099454,143.93,143.78,31.16210663]
["bitfinex","SOLUSD",1641979558171,104.0099454,143.93,143.78,45.29700258]
["bitfinex","SOLUSD",1641979558470,27.49397873,143.9,143.81,10.4274]
["bitfinex","SOLUSD",1641979558672,1.0,143.9,143.81,28.97834566]
["bitfinex","SOLUSD",1641979559073,1.0,143.9,143.76,8.39]
["bitfinex","SOLUSD",1641979559272,1.0,143.9,143.76,8.64]
["bitfinex","SOLUSD",1641979559476,11.4286,143.9,143.76,8.64]
["bitfinex","SOLUSD",1641979559774,11.6786,143.9,143.76,21.1660116]
["bitfinex","SOLUSD",1641979559973,3.0,143.89,143.76,21.1660116]
["bitfinex","SOLUSD",1641979560273,30.1638562,143.88,143.76,21.1660116]
["bitfinex","SOLUSD",1641979560475,10.4321,143.85,143.76,31.5971116]
["bitfinex","SOLUSD",1641979560675,0.25,143.85,143.76,8.39]
["bitfinex","SOLUSD",1641979560875,3.26,143.84,143.76,8.39]
["bitfinex","SOLUSD",1641979561074,0.26,143.84,143.76,8.39]
["bitfinex","SOLUSD",1641979561275,0.26,143.84,143.77,23.63840483]
["bitfinex","SOLUSD",1641979561476,0.25,143.85,143.77,23.63840483]
["bitfinex","SOLUSD",1641979561676,0.25,143.85,143.77,34.06920483]
["bitfinex","SOLUSD",1641979561876,1.0,143.9,143.77,34.06920483]
["bitfinex","SOLUSD",1641979562078,4.0,143.9,143.78,8.39]
["bitfinex","SOLUSD",1641979562276,1.0,143.9,143.78,22.76162765]
["bitfinex","SOLUSD",1641979562477,1.0,143.9,143.79,14.13767373]
["bitfinex","SOLUSD",1641979562675,1.0,143.9,143.8,8.39]
["bitfinex","SOLUSD",1641979562875,1.0,143.9,143.85,24.85204746]
["bitfinex","SOLUSD",1641979563877,1.0,143.9,143.83,10.426]
["bitfinex","SOLUSD",1641979564078,1.0,143.9,143.8,8.39]
["bitfinex","SOLUSD",1641979564277,1.0,143.9,143.78,63.92817314]
["bitfinex","SOLUSD",1641979564878,1.0,143.9,143.79,43.1457]
["bitfinex","SOLUSD",1641979565079,1.0,143.9,143.79,8.39]
["bitfinex","SOLUSD",1641979565277,1.0,143.9,143.8,12.76878938]
["bitfinex","SOLUSD",1641979565478,1.0,143.9,143.8,21.15878938]
["bitfinex","SOLUSD",1641979565877,1.0,143.9,143.81,25.81608804]
["bitfinex","SOLUSD",1641979566077,1.0,143.9,143.81,34.20608804]
["bitfinex","SOLUSD",1641979566278,1.0,143.9,143.81,34.45608804]
["bitfinex","SOLUSD",1641979566579,1.0,143.9,143.82,1.10888435]
["bitfinex","SOLUSD",1641979566978,1.0,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641979567180,1.0,143.9,143.83,8.65]
["bitfinex","SOLUSD",1641979567477,78.2626,143.98,143.86,10.4234]
["bitfinex","SOLUSD",1641979568279,78.2626,143.98,143.87,21.93436425]
["bitfinex","SOLUSD",1641979568581,3.0,143.97,143.89,10.4216]
["bitfinex","SOLUSD",1641979568980,3.0,143.99,143.87,21.93436425]
["bitfinex","SOLUSD",1641979569280,214.985,144.0,143.87,30.32436425]
["bitfinex","SOLUSD",1641979569480,239.57249427,144.0,143.87,43.84870918]
["bitfinex","SOLUSD",1641979569882,214.985,144.0,143.87,43.59870918]
["bitfinex","SOLUSD",1641979570082,214.985,144.0,143.87,43.84870918]
["bitfinex","SOLUSD",1641979570481,3.0,143.99,143.87,43.84870918]
["bitfinex","SOLUSD",1641979570684,3.0,143.99,143.87,54.02180918]
["bitfinex","SOLUSD",1641979570882,30.93921316,143.98,143.87,54.02180918]
["bitfinex","SOLUSD",1641979571082,3.0,143.97,143.87,54.02180918]
["bitfinex","SOLUSD",1641979571484,3.0,143.97,143.87,32.08744493]
["bitfinex","SOLUSD",1641979571683,3.0,143.97,143.87,18.8131]
["bitfinex","SOLUSD",1641979572084,13.4221,143.99,143.87,18.8131]
["bitfinex","SOLUSD",1641979572288,3.0,143.99,143.87,18.8131]
["bitfinex","SOLUSD",1641979572489,3.25,143.99,143.87,18.8131]
["bitfinex","SOLUSD",1641979572787,214.985,144.0,143.89,51.462]
["bitfinex","SOLUSD",1641979572988,214.985,144.0,143.94,10.4184]
["bitfinex","SOLUSD",1641979573188,214.985,144.0,143.94,32.17619351]
["bitfinex","SOLUSD",1641979573388,214.985,144.0,143.94,21.75779351]
["bitfinex","SOLUSD",1641979573590,214.985,144.0,143.89,8.39]
["bitfinex","SOLUSD",1641979573788,214.985,144.0,143.9,0.26]
["bitfinex","SOLUSD",1641979574289,214.985,144.0,143.92,10.4201]
["bitfinex","SOLUSD",1641979574489,214.985,144.0,143.93,8.39]
["bitfinex","SOLUSD",1641979574690,214.985,144.0,143.93,65.844]
["bitfinex","SOLUSD",1641979574894,214.985,144.0,143.95,34.7161]
["bitfinex","SOLUSD",1641979575092,214.985,144.0,143.93,8.9]
["bitfinex","SOLUSD",1641979575292,214.985,144.0,143.93,8.39]
["bitfinex","SOLUSD",1641979575693,214.985,144.0,143.94,0.26]
["bitfinex","SOLUSD",1641979575995,214.985,144.0,143.93,8.39]
["bitfinex","SOLUSD",1641979576396,214.985,144.0,143.95,10.4178]
["bitfinex","SOLUSD",1641979576597,214.985,144.0,143.96,19.81765813]
["bitfinex","SOLUSD",1641979576798,1.30842619,144.09,143.97,81.0]
["bitfinex","SOLUSD",1641979576997,1.30842619,144.09,143.99,51.462]
["bitfinex","SOLUSD",1641979577245,1.30842619,144.09,144.0,8.39]
["bitfinex","SOLUSD",1641979577436,1.30842619,144.09,144.0,8.65]
["bitfinex","SOLUSD",1641979577631,1.30842619,144.09,144.01,20.66297006]
["bitfinex","SOLUSD",1641979577832,1.30842619,144.09,144.02,8.39]
["bitfinex","SOLUSD",1641979578032,1.30842619,144.09,144.02,8.65]
["bitfinex","SOLUSD",1641979578233,1.30842619,144.09,144.02,43.3487]
["bitfinex","SOLUSD",1641979578433,1.30842619,144.09,144.05,10.4105]
["bitfinex","SOLUSD",1641979578833,1.30842619,144.09,144.06,0.26]
["bitfinex","SOLUSD",1641979579232,1.30842619,144.09,144.05,8.39]
["bitfinex","SOLUSD",1641979579832,1.30842619,144.09,144.07,10.4093]
["bitfinex","SOLUSD",1641979580234,1.30842619,144.09,144.08,3.03219996]
["bitfinex","SOLUSD",1641979580534,1.30842619,144.09,144.07,8.39]
["bitfinex","SOLUSD",1641979580734,3.03219997,144.08,144.07,18.7976]
["bitfinex","SOLUSD",1641979580963,1.30842619,144.09,144.07,18.7976]
["bitfinex","SOLUSD",1641979581433,1.30842619,144.09,144.08,3.03219996]
["bitfinex","SOLUSD",1641979581737,10.4099,144.14,144.08,3.03219996]
["bitfinex","SOLUSD",1641979582133,3.0,144.13,144.05,8.39]
["bitfinex","SOLUSD",1641979582334,10.4099,144.14,144.05,8.39]
["bitfinex","SOLUSD",1641979582534,76.324045,144.17,144.05,8.39]
["bitfinex","SOLUSD",1641979582736,100.10480884,144.17,144.06,25.81445159]
["bitfinex","SOLUSD",1641979582933,100.10480884,144.17,144.07,8.39]
["bitfinex","SOLUSD",1641979583635,77.8232,144.21,144.07,8.39]
["bitfinex","SOLUSD",1641979583834,33.1659,144.19,144.12,10.4056]
["bitfinex","SOLUSD",1641979584036,10.4064,144.19,144.07,8.39]
["bitfinex","SOLUSD",1641979584436,1.80477668,144.18,144.07,8.39]
["bitfinex","SOLUSD",1641979584836,26.21657406,144.19,144.07,8.39]
["bitfinex","SOLUSD",1641979585036,10.4096,144.15,144.07,8.39]
["bitfinex","SOLUSD",1641979585241,10.6596,144.15,144.07,8.39]
["bitfinex","SOLUSD",1641979585437,0.26,144.14,144.07,8.39]
["bitfinex","SOLUSD",1641979585939,3.51,144.15,144.07,8.39]
["bitfinex","SOLUSD",1641979586146,0.51,144.15,144.07,8.39]
["bitfinex","SOLUSD",1641979586544,0.26,144.15,144.07,8.39]
["bitfinex","SOLUSD",1641979586745,58.13924661,144.16,144.07,8.39]
["bitfinex","SOLUSD",1641979587347,10.4111,144.12,144.03,8.39]
["bitfinex","SOLUSD",1641979587548,10.4111,144.12,143.99,72.31817314]
["bitfinex","SOLUSD",1641979587549,5.72,144.12,143.99,72.31817314]
["bitfinex","SOLUSD",1641979587749,3.0,144.11,143.99,72.31817314]
["bitfinex","SOLUSD",1641979587948,0.26,144.1,143.99,8.39]
["bitfinex","SOLUSD",1641979588148,2.06477668,144.1,143.94,8.39]
["bitfinex","SOLUSD",1641979588349,10.4175,144.03,143.94,34.07406543]
["bitfinex","SOLUSD",1641979588571,8.319,144.03,143.93,63.92817314]
["bitfinex","SOLUSD",1641979588774,0.26,144.02,143.86,8.39]
["bitfinex","SOLUSD",1641979588974,78.5276,144.02,143.86,8.39]
["bitfinex","SOLUSD",1641979589176,1.80477668,144.01,143.86,8.39]
["bitfinex","SOLUSD",1641979589474,10.4242,143.94,143.84,29.89877264]
["bitfinex","SOLUSD",1641979589674,44.99146962,143.94,143.84,29.89877264]
["bitfinex","SOLUSD",1641979589873,0.26,143.93,143.8,380.00974238]
["bitfinex","SOLUSD",1641979590073,5.06477668,143.93,143.8,380.00974238]
["bitfinex","SOLUSD",1641979590276,11.9,143.93,143.8,380.00974238]
["bitfinex","SOLUSD",1641979590774,10.4292,143.87,143.8,303.10974238]
["bitfinex","SOLUSD",1641979591074,0.26,143.86,143.7,2.57891033]
["bitfinex","SOLUSD",1641979591278,8.39,143.85,143.66,8.39]
["bitfinex","SOLUSD",1641979591474,3.26,143.84,143.66,8.39]
["bitfinex","SOLUSD",1641979591675,34.7873,143.81,143.68,10.4362]
["bitfinex","SOLUSD",1641979591874,0.26,143.8,143.68,10.4362]
["bitfinex","SOLUSD",1641979592075,43.4273,143.81,143.68,10.4362]
["bitfinex","SOLUSD",1641979592276,8.64,143.81,143.68,10.4362]
["bitfinex","SOLUSD",1641979592476,3.26,143.8,143.68,10.4362]
["bitfinex","SOLUSD",1641979592676,3.51,143.8,143.68,10.4362]
["bitfinex","SOLUSD",1641979592977,3.25,143.8,143.68,10.4362]
["bitfinex","SOLUSD",1641979593176,10.4356,143.79,143.68,10.4362]
["bitfinex","SOLUSD",1641979594076,8.39,143.81,143.68,11.5676491]
["bitfinex","SOLUSD",1641979594277,18.8241,143.81,143.68,11.5676491]
["bitfinex","SOLUSD",1641979594678,10.4341,143.81,143.68,19.9576491]
["bitfinex","SOLUSD",1641979595075,8.39,143.85,143.68,19.9576491]
["bitfinex","SOLUSD",1641979595479,10.4329,143.82,143.7,34.7762]
["bitfinex","SOLUSD",1641979595676,8.39,143.85,143.69,0.26]
["bitfinex","SOLUSD",1641979595876,8.39,143.85,143.72,17.97948881]
["bitfinex","SOLUSD",1641979596277,8.39,143.85,143.73,0.26]
["bitfinex","SOLUSD",1641979596477,18.8209,143.85,143.73,0.26]
["bitfinex","SOLUSD",1641979596880,0.26,143.84,143.73,0.26]
["bitfinex","SOLUSD",1641979597081,0.26,143.84,143.75,10.4318]
["bitfinex","SOLUSD",1641979597279,25.49236358,143.86,143.75,10.4318]
["bitfinex","SOLUSD",1641979597479,8.39,143.85,143.7,1.12958053]
["bitfinex","SOLUSD",1641979597678,8.64,143.85,143.68,8.39]
["bitfinex","SOLUSD",1641979598081,8.64,143.85,143.72,10.4339]
["bitfinex","SOLUSD",1641979598481,10.4365,143.77,143.66,8.39]
["bitfinex","SOLUSD",1641979598684,17.0565,143.77,143.6,8.39]
["bitfinex","SOLUSD",1641979598882,0.26,143.76,143.6,8.39]
["bitfinex","SOLUSD",1641979599082,0.26,143.76,143.61,34.7986]
["bitfinex","SOLUSD",1641979599381,22.7840962,143.75,143.59,28.42928083]
["bitfinex","SOLUSD",1641979599582,34.8112,143.71,143.59,28.42928083]
["bitfinex","SOLUSD",1641979599782,27.01319132,143.7,143.59,28.42928083]
["bitfinex","SOLUSD",1641979599982,27.27319132,143.7,143.56,19.41302108]
["bitfinex","SOLUSD",1641979600185,27.52319132,143.7,143.56,19.41302108]
["bitfinex","SOLUSD",1641979600882,10.4445,143.66,143.57,10.4445]
["bitfinex","SOLUSD",1641979601082,26.03302321,143.65,143.57,10.4445]
["bitfinex","SOLUSD",1641979601284,1.3230076,143.61,143.55,22.54281103]
["bitfinex","SOLUSD",1641979601687,0.19342707,143.61,143.54,83.0]
["bitfinex","SOLUSD",1641979601985,0.19342707,143.61,143.56,10.446]
["bitfinex","SOLUSD",1641979602391,0.19342707,143.61,143.53,54.23112108]
["bitfinex","SOLUSD",1641979602589,0.19342707,143.61,143.53,8.39]
["bitfinex","SOLUSD",1641979602888,30.15032813,143.6,143.53,10.4484]
["bitfinex","SOLUSD",1641979603090,30.15032813,143.6,143.51,28.56244677]
["bitfinex","SOLUSD",1641979603289,30.40032813,143.6,143.49,11.02302108]
["bitfinex","SOLUSD",1641979603587,30.40032813,143.6,143.46,8.39]
["bitfinex","SOLUSD",1641979603588,0.26,143.59,143.41,10.65081598]
["bitfinex","SOLUSD",1641979603788,10.4556,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641979603987,18.2886,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641979604188,7.833,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641979605088,10.7056,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641979605289,31.34388632,143.5,143.42,10.4558]
["bitfinex","SOLUSD",1641979605689,0.25,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641979605990,0.25,143.51,143.41,0.34851598]
["bitfinex","SOLUSD",1641979605991,0.25,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641979606189,10.4576,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641979606389,0.25,143.51,143.41,0.34851598]
["bitfinex","SOLUSD",1641979606589,0.25,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641979606789,28.27732367,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641979607091,8.39,143.49,143.41,0.00851598]
["bitfinex","SOLUSD",1641979607490,72.6201,143.48,143.41,0.00851598]
["bitfinex","SOLUSD",1641979607689,81.0001,143.48,143.41,0.00851598]
["bitfinex","SOLUSD",1641979607891,27.5120937,143.47,143.41,0.00851598]
["bitfinex","SOLUSD",1641979608091,37.9707937,143.47,143.41,0.00851598]
["bitfinex","SOLUSD",1641979608291,38.2207937,143.47,143.41,0.00851598]
["bitfinex","SOLUSD",1641979608492,10.7087,143.47,143.41,0.00851598]
["bitfinex","SOLUSD",1641979608691,72.3601,143.48,143.41,0.00851598]
["bitfinex","SOLUSD",1641979608890,3.0,143.53,143.41,0.00851598]
["bitfinex","SOLUSD",1641979609292,13.7038,143.53,143.41,10.46541598]
["bitfinex","SOLUSD",1641979609491,31.16711525,143.52,143.41,10.46541598]
["bitfinex","SOLUSD",1641979609693,31.41711525,143.52,143.41,10.46541598]
["bitfinex","SOLUSD",1641979609995,8.39,143.54,143.42,0.26]
["bitfinex","SOLUSD",1641979610292,101.3801,143.56,143.48,10.4517]
["bitfinex","SOLUSD",1641979610492,3.0,143.54,143.48,10.4517]
["bitfinex","SOLUSD",1641979610692,8.39,143.59,143.48,10.4517]
["bitfinex","SOLUSD",1641979611098,55.51966228,143.55,143.48,10.4517]
["bitfinex","SOLUSD",1641979611794,23.7366,143.55,143.48,10.4517]
["bitfinex","SOLUSD",1641979612300,23.7366,143.55,143.48,10.25827293]
["bitfinex","SOLUSD",1641979612496,23.7366,143.55,143.47,10.4525]
["bitfinex","SOLUSD",1641979612695,34.1891,143.55,143.41,0.00851598]
["bitfinex","SOLUSD",1641979612995,23.89375384,143.54,143.41,0.00851598]
["bitfinex","SOLUSD",1641979613193,24.14375384,143.54,143.41,0.00851598]
["bitfinex","SOLUSD",1641979613393,23.89375384,143.54,143.41,0.00851598]
["bitfinex","SOLUSD",1641979613994,3.0,143.53,143.41,0.00851598]
["bitfinex","SOLUSD",1641979614395,3.0,143.53,143.41,0.26851598]
["bitfinex","SOLUSD",1641979614596,3.0,143.54,143.41,0.26851598]
["bitfinex","SOLUSD",1641979614996,3.0,143.54,143.41,3.26851598]
["bitfinex","SOLUSD",1641979615197,25.78171491,143.54,143.41,3.51851598]
["bitfinex","SOLUSD",1641979615498,25.78171491,143.54,143.41,3.25851598]
["bitfinex","SOLUSD",1641979615696,26.03171491,143.54,143.47,10.4524]
["bitfinex","SOLUSD",1641979616299,3.25,143.54,143.47,10.4524]
["bitfinex","SOLUSD",1641979616697,23.7366,143.55,143.47,10.4524]
["bitfinex","SOLUSD",1641979617698,34.1891,143.55,143.47,10.4524]
["bitfinex","SOLUSD",1641979617900,3.0,143.54,143.47,10.4524]
["bitfinex","SOLUSD",1641979618098,34.4391,143.55,143.47,10.4524]
["bitfinex","SOLUSD",1641979618300,34.1891,143.55,143.48,26.09255708]
["bitfinex","SOLUSD",1641979618499,34.1891,143.55,143.48,36.54425708]
["bitfinex","SOLUSD",1641979618699,23.7366,143.55,143.48,36.54425708]
["bitfinex","SOLUSD",1641979619700,23.7366,143.55,143.48,10.4517]
["bitfinex","SOLUSD",1641979619902,34.1892,143.55,143.45,8.39]
["bitfinex","SOLUSD",1641979620201,41.7532,143.55,143.46,10.4528]
["bitfinex","SOLUSD",1641979620601,3.0,143.54,143.46,10.4528]
["bitfinex","SOLUSD",1641979620801,23.090713,143.53,143.41,8.39851598]
["bitfinex","SOLUSD",1641979621002,3.0,143.52,143.41,8.39851598]
["bitfinex","SOLUSD",1641979621202,8.869,143.52,143.41,10.46531598]
["bitfinex","SOLUSD",1641979621804,40.7262,143.52,143.42,24.83606586]
["bitfinex","SOLUSD",1641979622104,45.8141,143.61,143.47,10.4527]
["bitfinex","SOLUSD",1641979622304,45.8141,143.61,143.44,8.39]
["bitfinex","SOLUSD",1641979622506,3.0,143.6,143.44,8.39]
["bitfinex","SOLUSD",1641979622803,31.29529275,143.59,143.45,15.64456233]
["bitfinex","SOLUSD",1641979623004,41.74609275,143.59,143.45,50.48106233]
["bitfinex","SOLUSD",1641979623203,41.74609275,143.59,143.47,10.4521]
["bitfinex","SOLUSD",1641979623704,41.74609275,143.59,143.42,9.51541671]
["bitfinex","SOLUSD",1641979623906,50.13609275,143.59,143.42,8.39]
["bitfinex","SOLUSD",1641979624105,10.4545,143.54,143.42,8.39]
["bitfinex","SOLUSD",1641979624307,10.4545,143.54,143.45,10.4541]
["bitfinex","SOLUSD",1641979624506,0.26,143.53,143.45,10.4541]
["bitfinex","SOLUSD",1641979625507,22.85064396,143.54,143.45,10.4541]
["bitfinex","SOLUSD",1641979625707,10.4538,143.55,143.46,10.74622113]
["bitfinex","SOLUSD",1641979625906,8.39,143.59,143.47,10.4526]
["bitfinex","SOLUSD",1641979626106,37.8427,143.6,143.46,11.87163784]
["bitfinex","SOLUSD",1641979626307,150.7034,143.63,143.47,8.39]
["bitfinex","SOLUSD",1641979626509,23.1097,143.62,143.47,60.97741671]
["bitfinex","SOLUSD",1641979626710,23.1097,143.62,143.51,28.72951928]
["bitfinex","SOLUSD",1641979627007,23.1097,143.62,143.52,0.26]
["bitfinex","SOLUSD",1641979627206,23.1097,143.62,143.54,11.75110891]
["bitfinex","SOLUSD",1641979627408,23.1097,143.62,143.54,10.4471]
["bitfinex","SOLUSD",1641979628608,76.519,143.63,143.54,10.4471]
["bitfinex","SOLUSD",1641979628911,76.519,143.63,143.54,10.6971]
["bitfinex","SOLUSD",1641979629112,10.4461,143.66,143.54,10.6971]
["bitfinex","SOLUSD",1641979629310,10.4461,143.66,143.54,35.4152856]
["bitfinex","SOLUSD",1641979629311,24.81342159,143.65,143.54,35.4152856]
["bitfinex","SOLUSD",1641979630633,24.81342159,143.65,143.56,10.4458]
["bitfinex","SOLUSD",1641979630834,24.81342159,143.65,143.55,0.26]
["bitfinex","SOLUSD",1641979631736,24.81342159,143.65,143.58,10.4448]
["bitfinex","SOLUSD",1641979633438,24.81342159,143.65,143.54,26.70209587]
["bitfinex","SOLUSD",1641979633439,25.06342159,143.65,143.56,10.4456]
["bitfinex","SOLUSD",1641979633639,0.26,143.64,143.56,10.4456]
["bitfinex","SOLUSD",1641979633841,0.26,143.64,143.54,1.73391027]
["bitfinex","SOLUSD",1641979634245,5.734,143.64,143.54,1.73391027]
["bitfinex","SOLUSD",1641979634443,16.1812,143.64,143.54,1.73391027]
["bitfinex","SOLUSD",1641979634642,3.0,143.63,143.54,1.73391027]
["bitfinex","SOLUSD",1641979634947,3.0,143.63,143.51,2.57891033]
["bitfinex","SOLUSD",1641979634948,29.8444042,143.62,143.49,1.73391027]
["bitfinex","SOLUSD",1641979635149,30.0944042,143.62,143.49,1.73391027]
["bitfinex","SOLUSD",1641979635345,3.0,143.61,143.49,1.01391027]
["bitfinex","SOLUSD",1641979635543,10.4536,143.56,143.49,1.01391027]
["bitfinex","SOLUSD",1641979635744,0.25,143.56,143.49,1.01391027]
["bitfinex","SOLUSD",1641979636043,0.25,143.56,143.46,10.4528]
["bitfinex","SOLUSD",1641979636643,10.453,143.56,143.46,10.4528]
["bitfinex","SOLUSD",1641979636845,10.713,143.56,143.46,10.4528]
["bitfinex","SOLUSD",1641979637042,10.963,143.56,143.46,10.4528]
["bitfinex","SOLUSD",1641979637443,31.1824524,143.55,143.46,10.4528]
["bitfinex","SOLUSD",1641979637742,31.4324524,143.55,143.46,10.4528]
["bitfinex","SOLUSD",1641979637943,0.26,143.54,143.45,10.4543]
["bitfinex","SOLUSD",1641979638143,20.02277668,143.61,143.46,83.0]
["bitfinex","SOLUSD",1641979638346,1.80477668,143.61,143.47,1.12506827]
["bitfinex","SOLUSD",1641979638542,152.24250137,143.67,143.48,8.39]
["bitfinex","SOLUSD",1641979638747,152.24250137,143.67,143.48,27.90017041]
["bitfinex","SOLUSD",1641979638944,10.4491,143.63,143.49,1.12506827]
["bitfinex","SOLUSD",1641979639245,24.54877589,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641979639448,3.0,143.62,143.5,8.39]
["bitfinex","SOLUSD",1641979639643,27.30677603,143.61,143.5,8.39]
["bitfinex","SOLUSD",1641979640043,27.30677603,143.61,143.5,9.51506827]
["bitfinex","SOLUSD",1641979640245,0.26,143.6,143.5,9.51506827]
["bitfinex","SOLUSD",1641979640446,27.30677603,143.61,143.53,10.4484]
["bitfinex","SOLUSD",1641979640645,27.30677603,143.61,143.51,0.26]
["bitfinex","SOLUSD",1641979640945,24.2596,143.65,143.52,60.97706827]
["bitfinex","SOLUSD",1641979641144,3.89670137,143.69,143.52,61.22706827]
["bitfinex","SOLUSD",1641979641346,3.89670137,143.69,143.53,1.38506827]
["bitfinex","SOLUSD",1641979641547,3.89670137,143.69,143.54,8.39]
["bitfinex","SOLUSD",1641979641747,3.89670137,143.69,143.54,21.99537217]
["bitfinex","SOLUSD",1641979641948,26.07756339,143.66,143.55,14.28122804]
["bitfinex","SOLUSD",1641979642147,26.07756339,143.66,143.56,8.39]
["bitfinex","SOLUSD",1641979642349,26.07756339,143.66,143.56,9.51506827]
["bitfinex","SOLUSD",1641979642546,26.07756339,143.66,143.57,1.38506827]
["bitfinex","SOLUSD",1641979642747,26.07756339,143.66,143.6,10.4432]
["bitfinex","SOLUSD",1641979642947,26.07756339,143.66,143.57,1.12506827]
["bitfinex","SOLUSD",1641979643148,26.07756339,143.66,143.56,43.4519]
["bitfinex","SOLUSD",1641979643350,26.32756339,143.66,143.56,43.2019]
["bitfinex","SOLUSD",1641979643549,26.32756339,143.66,143.56,44.32696827]
["bitfinex","SOLUSD",1641979643748,26.32756339,143.66,143.57,0.26]
["bitfinex","SOLUSD",1641979643950,0.25,143.66,143.57,0.26]
["bitfinex","SOLUSD",1641979644148,0.25,143.66,143.59,10.444]
["bitfinex","SOLUSD",1641979644551,101.9441,143.67,143.59,10.444]
["bitfinex","SOLUSD",1641979644950,101.9441,143.67,143.59,35.91602045]
["bitfinex","SOLUSD",1641979645149,101.6941,143.67,143.59,35.91602045]
["bitfinex","SOLUSD",1641979645549,101.6941,143.67,143.59,37.04108872]
["bitfinex","SOLUSD",1641979645953,77.9048,143.67,143.6,0.26]
["bitfinex","SOLUSD",1641979646151,77.9048,143.67,143.62,9.4416]
["bitfinex","SOLUSD",1641979646351,31.9461202,143.7,143.62,9.4416]
["bitfinex","SOLUSD",1641979647453,48.967,143.71,143.62,9.4416]
["bitfinex","SOLUSD",1641979647853,48.967,143.71,143.62,10.56666827]
["bitfinex","SOLUSD",1641979648053,48.967,143.71,143.62,9.56666827]
["bitfinex","SOLUSD",1641979648254,10.4408,143.75,143.62,9.56666827]
["bitfinex","SOLUSD",1641979648482,29.04603397,143.74,143.63,15.00860774]
["bitfinex","SOLUSD",1641979648755,29.29603397,143.74,143.65,10.4391]
["bitfinex","SOLUSD",1641979648956,29.04603397,143.74,143.65,10.4391]
["bitfinex","SOLUSD",1641979649154,29.04603397,143.74,143.66,0.26]
["bitfinex","SOLUSD",1641979650153,29.04603397,143.74,143.66,10.6984]
["bitfinex","SOLUSD",1641979650455,74.5098,143.77,143.66,34.49919092]
["bitfinex","SOLUSD",1641979650656,74.7598,143.77,143.66,34.49919092]
["bitfinex","SOLUSD",1641979651057,74.7598,143.77,143.66,10.4384]
["bitfinex","SOLUSD",1641979651257,0.26,143.76,143.66,10.4384]
["bitfinex","SOLUSD",1641979651856,0.26,143.76,143.62,44.30758054]
["bitfinex","SOLUSD",1641979652059,22.96151326,143.76,143.64,10.4398]
["bitfinex","SOLUSD",1641979652259,33.65051326,143.76,143.63,1.12228054]
["bitfinex","SOLUSD",1641979652457,33.65051326,143.76,143.6,43.1921]
["bitfinex","SOLUSD",1641979652656,33.65051326,143.76,143.6,8.39]
["bitfinex","SOLUSD",1641979653659,33.65051326,143.76,143.6,18.8328]
["bitfinex","SOLUSD",1641979654359,42.04051326,143.76,143.6,10.4428]
["bitfinex","SOLUSD",1641979654562,3.0,143.75,143.58,35.67]
["bitfinex","SOLUSD",1641979654762,10.4441,143.69,143.58,10.4441]
["bitfinex","SOLUSD",1641979654960,10.4441,143.69,143.57,1.12228054]
["bitfinex","SOLUSD",1641979655161,0.26,143.68,143.53,1.12228054]
["bitfinex","SOLUSD",1641979655362,0.26,143.68,143.52,22.71415363]
["bitfinex","SOLUSD",1641979655559,30.80276972,143.68,143.52,22.71415363]
["bitfinex","SOLUSD",1641979655759,10.447,143.65,143.55,10.447]
["bitfinex","SOLUSD",1641979655987,31.81107591,143.64,143.55,10.447]
["bitfinex","SOLUSD",1641979656186,32.06107591,143.64,143.55,10.447]
["bitfinex","SOLUSD",1641979656985,31.81107591,143.64,143.55,10.447]
["bitfinex","SOLUSD",1641979657187,32.06107591,143.64,143.55,10.447]
["bitfinex","SOLUSD",1641979657388,0.26,143.63,143.53,1.12228054]
["bitfinex","SOLUSD",1641979657586,0.26,143.63,143.49,2.57891033]
["bitfinex","SOLUSD",1641979657986,0.26,143.63,143.48,10.96891033]
["bitfinex","SOLUSD",1641979658287,31.32107591,143.64,143.49,46.0]
["bitfinex","SOLUSD",1641979658486,31.32107591,143.64,143.5,22.51844393]
["bitfinex","SOLUSD",1641979659087,31.32107591,143.64,143.51,1.12228054]
["bitfinex","SOLUSD",1641979659296,31.32107591,143.64,143.5,22.51844393]
["bitfinex","SOLUSD",1641979659589,31.32107591,143.64,143.5,23.64072447]
["bitfinex","SOLUSD",1641979659590,3.0,143.63,143.5,23.64072447]
["bitfinex","SOLUSD",1641979659792,13.4489,143.63,143.52,10.4485]
["bitfinex","SOLUSD",1641979659990,10.6989,143.63,143.52,10.4485]
["bitfinex","SOLUSD",1641979660390,0.26,143.62,143.52,10.4485]
["bitfinex","SOLUSD",1641979660892,10.4497,143.61,143.52,10.4485]
["bitfinex","SOLUSD",1641979661091,10.4497,143.61,143.5,10.45]
["bitfinex","SOLUSD",1641979661291,10.6997,143.61,143.48,9.51228054]
["bitfinex","SOLUSD",1641979661491,10.6997,143.61,143.48,1.12228054]
["bitfinex","SOLUSD",1641979661693,10.6997,143.61,143.46,2.57891033]
["bitfinex","SOLUSD",1641979662192,27.62245363,143.6,143.46,3.70119087]
["bitfinex","SOLUSD",1641979662393,10.453,143.57,143.46,1.12228054]
["bitfinex","SOLUSD",1641979662593,27.67019158,143.56,143.46,1.12228054]
["bitfinex","SOLUSD",1641979662994,27.92019158,143.56,143.44,11.7452433]
["bitfinex","SOLUSD",1641979663194,27.92019158,143.56,143.45,8.39]
["bitfinex","SOLUSD",1641979663595,38.37349158,143.56,143.45,8.39]
["bitfinex","SOLUSD",1641979664395,46.76349158,143.56,143.41,0.00851598]
["bitfinex","SOLUSD",1641979664596,4.80477668,143.55,143.41,0.00851598]
["bitfinex","SOLUSD",1641979664797,8.39,143.54,143.41,0.00851598]
["bitfinex","SOLUSD",1641979664997,31.22631468,143.53,143.41,0.00851598]
["bitfinex","SOLUSD",1641979665195,8.39,143.52,143.41,0.00851598]
["bitfinex","SOLUSD",1641979665595,3.0,143.51,143.41,0.00851598]
["bitfinex","SOLUSD",1641979665798,34.878,143.47,143.41,0.00851598]
["bitfinex","SOLUSD",1641979665996,10.4637,143.44,143.41,0.00851598]
["bitfinex","SOLUSD",1641979666197,111.27419576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979666598,111.52419576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979667001,28.52419576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979667200,38.98909576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979667400,41.98909576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979667799,69.98909576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979668000,41.98909576,143.42,143.41,0.00851598]
["bitfinex","SOLUSD",1641979668199,41.98909576,143.42,143.29,2.08742631]
["bitfinex","SOLUSD",1641979668400,28.27419576,143.42,143.35,10.4614]
["bitfinex","SOLUSD",1641979668900,28.27419576,143.42,143.33,8.39]
["bitfinex","SOLUSD",1641979669101,28.52419576,143.42,143.33,8.39]
["bitfinex","SOLUSD",1641979669301,28.52419576,143.42,143.29,8.39]
["bitfinex","SOLUSD",1641979669700,28.52419576,143.42,143.31,10.4645]
["bitfinex","SOLUSD",1641979669701,38.98779576,143.42,143.31,10.4645]
["bitfinex","SOLUSD",1641979670301,38.98779576,143.42,143.29,8.39]
["bitfinex","SOLUSD",1641979670604,3.0,143.41,143.29,8.39]
["bitfinex","SOLUSD",1641979670802,10.4654,143.4,143.3,10.4652]
["bitfinex","SOLUSD",1641979671206,0.26,143.39,143.3,10.4652]
["bitfinex","SOLUSD",1641979671405,0.26,143.4,143.3,10.4652]
["bitfinex","SOLUSD",1641979672105,28.27419576,143.42,143.3,10.4652]
["bitfinex","SOLUSD",1641979672304,0.26,143.41,143.29,8.39]
["bitfinex","SOLUSD",1641979672606,3.26,143.41,143.25,8.39]
["bitfinex","SOLUSD",1641979672804,8.39,143.4,143.25,8.39]
["bitfinex","SOLUSD",1641979673004,3.0,143.39,143.25,8.39]
["bitfinex","SOLUSD",1641979673204,22.99031708,143.33,143.25,8.39]
["bitfinex","SOLUSD",1641979673407,22.99031708,143.33,143.25,18.8588]
["bitfinex","SOLUSD",1641979673905,127.4292,143.39,143.25,18.8588]
["bitfinex","SOLUSD",1641979674104,127.4292,143.39,143.25,36.1140433]
["bitfinex","SOLUSD",1641979674304,127.6792,143.39,143.25,24.3688]
["bitfinex","SOLUSD",1641979674905,30.86555131,143.38,143.25,24.3688]
["bitfinex","SOLUSD",1641979675107,31.11555131,143.38,143.25,18.8588]
["bitfinex","SOLUSD",1641979675305,31.11555131,143.38,143.26,0.26]
["bitfinex","SOLUSD",1641979675506,31.11555131,143.38,143.26,8.39]
["bitfinex","SOLUSD",1641979675706,31.11555131,143.38,143.26,32.19430187]
["bitfinex","SOLUSD",1641979675908,31.11555131,143.38,143.26,43.2728]
["bitfinex","SOLUSD",1641979676807,31.11555131,143.38,143.26,8.39]
["bitfinex","SOLUSD",1641979677107,26.33711787,143.35,143.26,8.39]
["bitfinex","SOLUSD",1641979677506,26.58711787,143.35,143.26,8.39]
["bitfinex","SOLUSD",1641979678211,26.58711787,143.35,143.26,18.8576]
["bitfinex","SOLUSD",1641979678410,3.0,143.34,143.26,18.8576]
["bitfinex","SOLUSD",1641979678612,26.58711787,143.35,143.26,18.8576]
["bitfinex","SOLUSD",1641979678812,26.58711787,143.35,143.26,10.4676]
["bitfinex","SOLUSD",1641979679514,3.0,143.34,143.26,10.4676]
["bitfinex","SOLUSD",1641979679713,0.25,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1641979679920,3.25,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1641979680120,0.25,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1641979680323,10.7194,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1641979680522,13.7194,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1641979680721,13.7194,143.34,143.23,10.4702]
["bitfinex","SOLUSD",1641979680923,13.7194,143.34,143.19,8.674]
["bitfinex","SOLUSD",1641979681323,3.25,143.34,143.19,8.674]
["bitfinex","SOLUSD",1641979681527,0.25,143.34,143.2,24.79417922]
["bitfinex","SOLUSD",1641979681724,34.97711787,143.35,143.2,24.79417922]
["bitfinex","SOLUSD",1641979681922,3.0,143.34,143.27,10.466]
["bitfinex","SOLUSD",1641979682123,34.72711787,143.35,143.27,10.466]
["bitfinex","SOLUSD",1641979684948,3.0,143.34,143.27,10.466]
["bitfinex","SOLUSD",1641979685149,3.25,143.34,143.27,10.466]
["bitfinex","SOLUSD",1641979685349,0.26,143.33,143.27,10.466]
["bitfinex","SOLUSD",1641979685948,0.26,143.33,143.25,10.4682]
["bitfinex","SOLUSD",1641979686953,3.25,143.34,143.25,10.4682]
["bitfinex","SOLUSD",1641979687151,3.25,143.34,143.26,12.16790067]
["bitfinex","SOLUSD",1641979687349,3.25,143.34,143.27,10.4673]
["bitfinex","SOLUSD",1641979687950,0.25,143.34,143.27,10.4673]
["bitfinex","SOLUSD",1641979688155,26.58711787,143.35,143.27,10.4673]
["bitfinex","SOLUSD",1641979688451,26.33711787,143.35,143.27,10.4673]
["bitfinex","SOLUSD",1641979688853,3.26,143.34,143.27,10.4673]
["bitfinex","SOLUSD",1641979689053,0.26,143.34,143.27,10.4673]
["bitfinex","SOLUSD",1641979689656,0.26,143.34,143.25,10.4683]
["bitfinex","SOLUSD",1641979690358,3.26,143.34,143.25,10.4683]
["bitfinex","SOLUSD",1641979690758,0.51,143.34,143.25,10.4683]
["bitfinex","SOLUSD",1641979691057,3.51,143.34,143.25,10.4683]
["bitfinex","SOLUSD",1641979691258,0.25,143.34,143.26,14.23845714]
["bitfinex","SOLUSD",1641979691459,0.25,143.34,143.26,24.70625714]
["bitfinex","SOLUSD",1641979691661,0.25,143.35,143.26,24.70625714]
["bitfinex","SOLUSD",1641979691859,32.4148,143.37,143.26,24.70625714]
["bitfinex","SOLUSD",1641979692059,3.0,143.36,143.26,10.4678]
["bitfinex","SOLUSD",1641979692258,32.4148,143.37,143.26,10.4678]
["bitfinex","SOLUSD",1641979692459,3.0,143.36,143.26,10.4678]
["bitfinex","SOLUSD",1641979692659,24.0248,143.37,143.26,10.4678]
["bitfinex","SOLUSD",1641979693059,50.94534503,143.37,143.26,35.48796179]
["bitfinex","SOLUSD",1641979693263,51.19534503,143.37,143.26,35.48796179]
["bitfinex","SOLUSD",1641979693662,61.66274503,143.37,143.26,35.48796179]
["bitfinex","SOLUSD",1641979695662,34.4922,143.37,143.27,3.94340839]
["bitfinex","SOLUSD",1641979695866,22.5669,143.41,143.27,12.33340839]
["bitfinex","SOLUSD",1641979696163,22.5669,143.41,143.28,4.126931]
["bitfinex","SOLUSD",1641979696364,22.5669,143.41,143.29,8.39]
["bitfinex","SOLUSD",1641979696563,360.90590278,143.57,143.3,51.462]
["bitfinex","SOLUSD",1641979696763,24.33332703,143.47,143.31,76.05246639]
["bitfinex","SOLUSD",1641979696964,24.33332703,143.47,143.31,83.41723906]
["bitfinex","SOLUSD",1641979697165,24.33332703,143.47,143.31,96.62087249]
["bitfinex","SOLUSD",1641979697364,24.33332703,143.47,143.32,12.15220278]
["bitfinex","SOLUSD",1641979697567,34.79342703,143.47,143.33,43.2579]
["bitfinex","SOLUSD",1641979697766,34.79342703,143.47,143.33,9.516931]
["bitfinex","SOLUSD",1641979697963,3.0,143.46,143.33,12.33340839]
["bitfinex","SOLUSD",1641979698163,78.7026,143.46,143.33,12.33340839]
["bitfinex","SOLUSD",1641979698367,0.26,143.45,143.33,12.33340839]
["bitfinex","SOLUSD",1641979698771,0.26,143.45,143.33,8.39]
["bitfinex","SOLUSD",1641979699071,10.7218,143.45,143.33,18.8524]
["bitfinex","SOLUSD",1641979699271,10.7218,143.45,143.34,24.72821174]
["bitfinex","SOLUSD",1641979699471,10.7218,143.45,143.35,8.39]
["bitfinex","SOLUSD",1641979699670,10.9718,143.45,143.35,9.516931]
["bitfinex","SOLUSD",1641979699971,10.4618,143.45,143.35,9.516931]
["bitfinex","SOLUSD",1641979700171,75.7026,143.46,143.36,1.126931]
["bitfinex","SOLUSD",1641979700372,75.7026,143.46,143.36,9.516931]
["bitfinex","SOLUSD",1641979700573,8.39,143.51,143.36,9.516931]
["bitfinex","SOLUSD",1641979701099,25.22172373,143.5,143.37,16.75241644]
["bitfinex","SOLUSD",1641979701494,25.22172373,143.5,143.4,10.4579]
["bitfinex","SOLUSD",1641979701696,25.22172373,143.5,143.38,1.126931]
["bitfinex","SOLUSD",1641979701895,25.22172373,143.5,143.38,9.766931]
["bitfinex","SOLUSD",1641979703396,25.22172373,143.5,143.42,10.4564]
["bitfinex","SOLUSD",1641979703599,22.6098,143.54,143.4,8.39]
["bitfinex","SOLUSD",1641979703798,73.2913,143.55,143.43,1.126931]
["bitfinex","SOLUSD",1641979704600,29.30277043,143.54,143.43,25.85514274]
["bitfinex","SOLUSD",1641979705001,26.30277043,143.54,143.44,1.126931]
["bitfinex","SOLUSD",1641979705601,26.55277043,143.54,143.44,1.126931]
["bitfinex","SOLUSD",1641979705904,26.30277043,143.54,143.46,10.4535]
["bitfinex","SOLUSD",1641979706402,26.30277043,143.54,143.46,26.94591644]
["bitfinex","SOLUSD",1641979706601,22.7258,143.56,143.46,28.07284744]
["bitfinex","SOLUSD",1641979706801,23.2388,143.57,143.49,10.4513]
["bitfinex","SOLUSD",1641979707002,3.0,143.56,143.49,10.4513]
["bitfinex","SOLUSD",1641979707201,23.2388,143.57,143.49,10.4513]
["bitfinex","SOLUSD",1641979707801,30.77278886,143.56,143.49,10.4513]
["bitfinex","SOLUSD",1641979708806,31.02278886,143.56,143.49,10.4513]
["bitfinex","SOLUSD",1641979709304,30.77278886,143.56,143.49,10.4513]
["bitfinex","SOLUSD",1641979710305,77.8012,143.59,143.49,10.4513]
["bitfinex","SOLUSD",1641979710505,24.7098,143.61,143.49,10.4513]
["bitfinex","SOLUSD",1641979710704,112.6519,143.64,143.5,1.386931]
["bitfinex","SOLUSD",1641979710905,79.4134,143.64,143.54,10.4474]
["bitfinex","SOLUSD",1641979711308,79.4134,143.64,143.53,8.39]
["bitfinex","SOLUSD",1641979711309,28.78619006,143.63,143.53,8.39]
["bitfinex","SOLUSD",1641979711707,39.23459006,143.63,143.53,8.39]
["bitfinex","SOLUSD",1641979711909,3.0,143.62,143.53,8.39]
["bitfinex","SOLUSD",1641979712108,3.25,143.62,143.53,8.39]
["bitfinex","SOLUSD",1641979712310,0.25,143.62,143.53,8.39]
["bitfinex","SOLUSD",1641979712510,28.78619006,143.63,143.53,8.39]
["bitfinex","SOLUSD",1641979712712,28.78619006,143.63,143.53,9.516931]
["bitfinex","SOLUSD",1641979713515,28.78619006,143.63,143.53,19.965231]
["bitfinex","SOLUSD",1641979714111,29.03619006,143.63,143.53,19.965231]
["bitfinex","SOLUSD",1641979714915,3.0,143.62,143.5,8.39]
["bitfinex","SOLUSD",1641979715114,3.25,143.62,143.5,8.39]
["bitfinex","SOLUSD",1641979715313,0.26,143.61,143.5,8.39]
["bitfinex","SOLUSD",1641979716714,10.4518,143.59,143.5,8.39]
["bitfinex","SOLUSD",1641979717014,33.44147258,143.58,143.5,8.39]
["bitfinex","SOLUSD",1641979717216,33.69147258,143.58,143.5,8.39]
["bitfinex","SOLUSD",1641979717415,5.458,143.63,143.5,9.516931]
["bitfinex","SOLUSD",1641979717615,79.4134,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641979717817,10.4491,143.63,143.5,18.8405]
["bitfinex","SOLUSD",1641979718415,26.67627796,143.62,143.5,18.8405]
["bitfinex","SOLUSD",1641979718816,26.92627796,143.62,143.5,18.8405]
["bitfinex","SOLUSD",1641979719118,37.37627796,143.62,143.5,18.8405]
["bitfinex","SOLUSD",1641979719315,3.0,143.61,143.5,18.8405]
["bitfinex","SOLUSD",1641979719743,3.25,143.61,143.5,18.8405]
["bitfinex","SOLUSD",1641979720317,0.25,143.61,143.5,18.8405]
["bitfinex","SOLUSD",1641979720817,0.26,143.61,143.5,19.967431]
["bitfinex","SOLUSD",1641979721019,26.92627796,143.62,143.5,19.967431]
["bitfinex","SOLUSD",1641979721220,26.92627796,143.62,143.5,20.217431]
["bitfinex","SOLUSD",1641979722119,3.0,143.61,143.5,19.0905]
["bitfinex","SOLUSD",1641979722321,3.26,143.61,143.5,19.0905]
["bitfinex","SOLUSD",1641979722520,0.51,143.61,143.5,19.0905]
["bitfinex","SOLUSD",1641979722922,0.25,143.61,143.51,1.126931]
["bitfinex","SOLUSD",1641979723122,0.25,143.61,143.51,9.776931]
["bitfinex","SOLUSD",1641979723521,26.92627796,143.62,143.51,10.026931]
["bitfinex","SOLUSD",1641979723722,26.67627796,143.62,143.51,10.026931]
["bitfinex","SOLUSD",1641979723925,26.67627796,143.62,143.51,44.848831]
["bitfinex","SOLUSD",1641979724122,26.67627796,143.62,143.54,10.447]
["bitfinex","SOLUSD",1641979724525,79.4134,143.64,143.55,8.39]
["bitfinex","SOLUSD",1641979724723,86.342,143.7,143.55,8.65]
["bitfinex","SOLUSD",1641979724923,86.342,143.7,143.55,8.39]
["bitfinex","SOLUSD",1641979725125,3.0,143.69,143.55,8.64]
["bitfinex","SOLUSD",1641979725325,3.0,143.69,143.55,8.39]
["bitfinex","SOLUSD",1641979725523,29.84917057,143.68,143.55,8.39]
["bitfinex","SOLUSD",1641979725726,29.84917057,143.68,143.58,10.4444]
["bitfinex","SOLUSD",1641979726125,30.09917057,143.68,143.58,10.4444]
["bitfinex","SOLUSD",1641979726326,3.0,143.67,143.55,8.39]
["bitfinex","SOLUSD",1641979726727,13.6964,143.67,143.56,10.4457]
["bitfinex","SOLUSD",1641979726926,0.26,143.66,143.53,8.39]
["bitfinex","SOLUSD",1641979727129,0.26,143.66,143.51,8.39]
["bitfinex","SOLUSD",1641979728051,0.26,143.66,143.52,10.4486]
["bitfinex","SOLUSD",1641979728052,28.05505015,143.62,143.52,10.4486]
["bitfinex","SOLUSD",1641979728351,28.30505015,143.62,143.52,20.4786]
["bitfinex","SOLUSD",1641979730061,3.0,143.61,143.52,20.4786]
["bitfinex","SOLUSD",1641979730254,3.25,143.61,143.52,20.4786]
["bitfinex","SOLUSD",1641979730457,0.26,143.6,143.52,20.4786]
["bitfinex","SOLUSD",1641979730958,0.26,143.6,143.48,10.6766]
["bitfinex","SOLUSD",1641979731161,10.29,143.6,143.48,10.6766]
["bitfinex","SOLUSD",1641979731559,3.0,143.59,143.48,10.6766]
["bitfinex","SOLUSD",1641979731758,3.25,143.59,143.48,10.6766]
["bitfinex","SOLUSD",1641979731958,24.262962,143.58,143.48,10.6766]
["bitfinex","SOLUSD",1641979732160,0.25,143.58,143.48,10.6766]
["bitfinex","SOLUSD",1641979732358,0.25,143.58,143.48,21.1285]
["bitfinex","SOLUSD",1641979732958,123.9456,143.61,143.49,1.12714735]
["bitfinex","SOLUSD",1641979733158,123.9456,143.61,143.5,15.86620743]
["bitfinex","SOLUSD",1641979733357,123.9456,143.61,143.5,29.15620743]
["bitfinex","SOLUSD",1641979733559,123.9456,143.61,143.51,1.12714735]
["bitfinex","SOLUSD",1641979733757,123.9456,143.61,143.51,11.40714735]
["bitfinex","SOLUSD",1641979733958,77.6568,143.61,143.52,3.26]
["bitfinex","SOLUSD",1641979734158,77.6568,143.61,143.52,4.38714735]
["bitfinex","SOLUSD",1641979734358,77.6568,143.61,143.52,1.38714735]
["bitfinex","SOLUSD",1641979734557,77.6568,143.61,143.52,11.83624735]
["bitfinex","SOLUSD",1641979734760,77.6568,143.61,143.54,25.35442075]
["bitfinex","SOLUSD",1641979735157,155.9818,143.67,143.54,25.60442075]
["bitfinex","SOLUSD",1641979735158,47.3692,143.67,143.54,25.60442075]
["bitfinex","SOLUSD",1641979735358,47.3692,143.67,143.55,11.41714735]
["bitfinex","SOLUSD",1641979735557,77.7935,143.68,143.58,10.4445]
["bitfinex","SOLUSD",1641979735759,577.22880149,143.72,143.58,10.28]
["bitfinex","SOLUSD",1641979735960,33.91627939,143.71,143.59,4.38714735]
["bitfinex","SOLUSD",1641979736159,33.91627939,143.71,143.6,10.03]
["bitfinex","SOLUSD",1641979736358,33.91627939,143.71,143.6,11.15714735]
["bitfinex","SOLUSD",1641979736560,33.91627939,143.71,143.6,10.28]
["bitfinex","SOLUSD",1641979736759,33.91627939,143.71,143.61,1.12714735]
["bitfinex","SOLUSD",1641979736760,41.36037939,143.71,143.61,1.12714735]
["bitfinex","SOLUSD",1641979736959,3.0,143.7,143.6,10.03]
["bitfinex","SOLUSD",1641979737362,39.11127939,143.71,143.6,10.03]
["bitfinex","SOLUSD",1641979737560,0.25,143.7,143.6,10.03]
["bitfinex","SOLUSD",1641979737760,31.16627939,143.71,143.6,10.03]
["bitfinex","SOLUSD",1641979737963,0.26,143.7,143.6,10.03]
["bitfinex","SOLUSD",1641979738562,3.26,143.7,143.6,10.03]
["bitfinex","SOLUSD",1641979738765,30.89366648,143.68,143.6,10.03]
["bitfinex","SOLUSD",1641979739164,31.14366648,143.68,143.6,10.03]
["bitfinex","SOLUSD",1641979740364,30.89366648,143.68,143.61,1.12714735]
["bitfinex","SOLUSD",1641979740564,23.0543,143.71,143.62,10.03]
["bitfinex","SOLUSD",1641979740764,34.0395,143.75,143.62,20.4717]
["bitfinex","SOLUSD",1641979740964,23.5982,143.75,143.63,1.12714735]
["bitfinex","SOLUSD",1641979741564,23.72294192,143.72,143.63,1.12714735]
["bitfinex","SOLUSD",1641979741765,23.72294192,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641979741967,23.72294192,143.72,143.64,10.7]
["bitfinex","SOLUSD",1641979742166,23.72294192,143.72,143.65,1.12714735]
["bitfinex","SOLUSD",1641979742865,23.72294192,143.72,143.66,10.29]
["bitfinex","SOLUSD",1641979743067,23.72294192,143.72,143.66,10.03]
["bitfinex","SOLUSD",1641979743474,23.97294192,143.72,143.66,10.03]
["bitfinex","SOLUSD",1641979743866,23.72294192,143.72,143.66,10.03]
["bitfinex","SOLUSD",1641979746665,23.97294192,143.72,143.66,10.03]
["bitfinex","SOLUSD",1641979747065,23.97294192,143.72,143.62,10.03]
["bitfinex","SOLUSD",1641979747265,30.62894192,143.72,143.62,10.03]
["bitfinex","SOLUSD",1641979747868,3.0,143.71,143.62,10.03]
["bitfinex","SOLUSD",1641979748066,3.0,143.71,143.63,1.12714735]
["bitfinex","SOLUSD",1641979748668,23.72294192,143.72,143.62,10.03]
["bitfinex","SOLUSD",1641979749366,23.97294192,143.72,143.59,10.03]
["bitfinex","SOLUSD",1641979749565,47.35984192,143.72,143.59,10.03]
["bitfinex","SOLUSD",1641979750068,57.80334192,143.72,143.59,20.4735]
["bitfinex","SOLUSD",1641979750270,3.0,143.71,143.59,20.4735]
["bitfinex","SOLUSD",1641979750668,0.26,143.7,143.56,20.3209]
["bitfinex","SOLUSD",1641979750869,53.4674,143.7,143.56,20.3209]
["bitfinex","SOLUSD",1641979751075,27.00588256,143.69,143.56,10.03]
["bitfinex","SOLUSD",1641979751367,27.25588256,143.69,143.58,10.4447]
["bitfinex","SOLUSD",1641979752368,27.00588256,143.69,143.58,20.4747]
["bitfinex","SOLUSD",1641979752770,27.00588256,143.69,143.58,20.7247]
["bitfinex","SOLUSD",1641979752973,76.4772,143.73,143.58,82.97795458]
["bitfinex","SOLUSD",1641979753170,76.4772,143.73,143.59,3.0]
["bitfinex","SOLUSD",1641979753371,76.4772,143.73,143.61,51.462]
["bitfinex","SOLUSD",1641979753571,76.4772,143.73,143.66,10.4363]
["bitfinex","SOLUSD",1641979753872,5.8906513,143.79,143.67,10.03]
["bitfinex","SOLUSD",1641979754071,29.53328527,143.78,143.67,10.29]
["bitfinex","SOLUSD",1641979754672,29.53328527,143.78,143.7,10.4359]
["bitfinex","SOLUSD",1641979755476,31.49922611,143.78,143.71,10.03]
["bitfinex","SOLUSD",1641979756675,29.53328527,143.78,143.71,20.4652]
["bitfinex","SOLUSD",1641979758480,29.53328527,143.78,143.73,10.4334]
["bitfinex","SOLUSD",1641979759381,29.53328527,143.78,143.68,10.437]
["bitfinex","SOLUSD",1641979760380,0.26,143.77,143.68,10.437]
["bitfinex","SOLUSD",1641979760582,0.26,143.77,143.66,10.4383]
["bitfinex","SOLUSD",1641979761083,3.26,143.77,143.66,10.4383]
["bitfinex","SOLUSD",1641979761279,77.5278,143.77,143.66,10.4383]
["bitfinex","SOLUSD",1641979761680,77.2678,143.77,143.66,20.4683]
["bitfinex","SOLUSD",1641979761881,74.2678,143.77,143.66,20.4683]
["bitfinex","SOLUSD",1641979762484,29.53328527,143.78,143.67,75.11286042]
["bitfinex","SOLUSD",1641979762680,29.53328527,143.78,143.69,34.7785]
["bitfinex","SOLUSD",1641979762882,29.53328527,143.78,143.68,10.03]
["bitfinex","SOLUSD",1641979762883,1.96594084,143.79,143.7,10.29]
["bitfinex","SOLUSD",1641979763082,1.96594084,143.81,143.71,10.03]
["bitfinex","SOLUSD",1641979763481,3.0,143.8,143.72,0.26]
["bitfinex","SOLUSD",1641979763781,30.46541413,143.8,143.72,0.26]
["bitfinex","SOLUSD",1641979764182,30.71541413,143.8,143.72,0.26]
["bitfinex","SOLUSD",1641979764582,30.46541413,143.8,143.75,10.4324]
["bitfinex","SOLUSD",1641979766188,30.71541413,143.8,143.75,10.4324]
["bitfinex","SOLUSD",1641979766386,30.46541413,143.8,143.75,10.4324]
["bitfinex","SOLUSD",1641979767387,30.46541413,143.8,143.71,44.8037]
["bitfinex","SOLUSD",1641979767586,30.46541413,143.8,143.73,10.4332]
["bitfinex","SOLUSD",1641979769316,30.46541413,143.8,143.76,10.4317]
["bitfinex","SOLUSD",1641979770317,1.96594084,143.84,143.76,10.4316]
["bitfinex","SOLUSD",1641979770520,1.96594084,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641979770718,2.21594084,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641979770921,2.21594084,143.84,143.76,0.26]
["bitfinex","SOLUSD",1641979771117,1.96594084,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641979771317,26.45521321,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641979771617,1.96594084,143.85,143.77,10.03]
["bitfinex","SOLUSD",1641979772017,1.96594084,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641979772219,1.96594084,143.85,143.79,10.03]
["bitfinex","SOLUSD",1641979772519,30.388867,143.86,143.8,0.26]
["bitfinex","SOLUSD",1641979772919,30.388867,143.86,143.82,10.4267]
["bitfinex","SOLUSD",1641979773120,30.638867,143.86,143.79,10.03]
["bitfinex","SOLUSD",1641979774020,30.638867,143.86,143.81,10.4279]
["bitfinex","SOLUSD",1641979774721,30.388867,143.86,143.81,10.4279]
["bitfinex","SOLUSD",1641979776024,3.0,143.85,143.81,10.4279]
["bitfinex","SOLUSD",1641979777226,30.388867,143.86,143.81,10.4279]
["bitfinex","SOLUSD",1641979778028,1.96594084,143.89,143.85,10.4242]
["bitfinex","SOLUSD",1641979778428,1.96594084,143.89,143.86,11.42179244]
["bitfinex","SOLUSD",1641979778628,3.91774703,143.92,143.88,56.0]
["bitfinex","SOLUSD",1641979778829,3.91774703,143.92,143.88,10.03]
["bitfinex","SOLUSD",1641979779027,1.95848471,143.94,143.91,10.4201]
["bitfinex","SOLUSD",1641979779430,1.95848471,143.94,143.92,0.26]
["bitfinex","SOLUSD",1641979779830,1.95848471,143.94,143.92,11.42179244]
["bitfinex","SOLUSD",1641979780028,3.91774703,144.02,143.93,3.03219996]
["bitfinex","SOLUSD",1641979780229,29.68098471,144.01,143.93,23.47959996]
["bitfinex","SOLUSD",1641979780630,29.68098471,144.01,143.93,13.06219996]
["bitfinex","SOLUSD",1641979780832,28.68098471,144.01,143.93,13.06219996]
["bitfinex","SOLUSD",1641979781129,28.68098471,144.01,143.93,14.19853269]
["bitfinex","SOLUSD",1641979781433,28.68098471,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641979781830,28.68098471,144.01,143.94,1.39633273]
["bitfinex","SOLUSD",1641979782230,28.68098471,144.01,143.93,39.3936474]
["bitfinex","SOLUSD",1641979782429,28.68098471,144.01,143.94,10.418]
["bitfinex","SOLUSD",1641979782630,28.93098471,144.01,143.91,10.03]
["bitfinex","SOLUSD",1641979783130,0.26,144.0,143.91,10.03]
["bitfinex","SOLUSD",1641979783533,10.4229,143.98,143.91,10.03]
["bitfinex","SOLUSD",1641979783731,0.25,143.98,143.91,10.03]
["bitfinex","SOLUSD",1641979784332,51.84798471,144.01,143.92,22.65744982]
["bitfinex","SOLUSD",1641979784333,28.68098471,144.01,143.92,22.65744982]
["bitfinex","SOLUSD",1641979784731,28.68098471,144.01,143.92,34.21378255]
["bitfinex","SOLUSD",1641979784932,28.68098471,144.01,143.93,1.13633273]
["bitfinex","SOLUSD",1641979785132,28.68098471,144.01,143.91,44.7553]
["bitfinex","SOLUSD",1641979785331,75.4414,144.03,143.91,44.7553]
["bitfinex","SOLUSD",1641979785531,3.91774703,144.06,143.93,1.13633273]
["bitfinex","SOLUSD",1641979785733,22.6775,144.05,143.96,10.4171]
["bitfinex","SOLUSD",1641979786334,29.65544114,144.04,143.96,10.4171]
["bitfinex","SOLUSD",1641979786733,29.90544114,144.04,143.96,10.4171]
["bitfinex","SOLUSD",1641979787533,29.65544114,144.04,143.96,10.4171]
["bitfinex","SOLUSD",1641979789237,29.65544114,144.04,143.94,10.4181]
["bitfinex","SOLUSD",1641979789435,29.65544114,144.04,143.94,20.4481]
["bitfinex","SOLUSD",1641979789637,29.65544114,144.04,143.94,10.03]
["bitfinex","SOLUSD",1641979789834,0.26,144.03,143.94,10.03]
["bitfinex","SOLUSD",1641979791241,10.4192,144.03,143.94,20.4484]
["bitfinex","SOLUSD",1641979791443,29.90544114,144.04,143.94,20.4484]
["bitfinex","SOLUSD",1641979792447,29.65544114,144.04,143.94,20.4484]
["bitfinex","SOLUSD",1641979793652,29.90544114,144.04,143.94,10.03]
["bitfinex","SOLUSD",1641979794152,4.80477668,144.03,143.88,10.03]
["bitfinex","SOLUSD",1641979794353,47.6155,144.02,143.88,10.03]
["bitfinex","SOLUSD",1641979794554,31.21745363,144.01,143.88,10.03]
["bitfinex","SOLUSD",1641979794764,31.72745363,144.01,143.88,10.03]
["bitfinex","SOLUSD",1641979795167,78.5868,144.0,143.88,10.03]
["bitfinex","SOLUSD",1641979795366,103.1541,144.0,143.88,10.03]
["bitfinex","SOLUSD",1641979795566,103.4041,144.0,143.88,10.03]
["bitfinex","SOLUSD",1641979795866,24.42359662,143.98,143.9,10.4209]
["bitfinex","SOLUSD",1641979796068,24.42359662,143.98,143.88,10.03]
["bitfinex","SOLUSD",1641979796267,24.67359662,143.98,143.88,10.03]
["bitfinex","SOLUSD",1641979796466,24.67359662,143.98,143.85,10.03]
["bitfinex","SOLUSD",1641979796467,3.0,143.97,143.85,10.03]
["bitfinex","SOLUSD",1641979796666,3.25,143.97,143.85,10.03]
["bitfinex","SOLUSD",1641979796868,10.4254,143.94,143.85,10.03]
["bitfinex","SOLUSD",1641979797068,16.9514,143.94,143.85,10.03]
["bitfinex","SOLUSD",1641979797267,29.25487747,143.93,143.85,10.03]
["bitfinex","SOLUSD",1641979797668,29.50487747,143.93,143.86,30.72222417]
["bitfinex","SOLUSD",1641979798069,0.25,143.93,143.86,30.72222417]
["bitfinex","SOLUSD",1641979798567,50.0233,143.97,143.86,30.72222417]
["bitfinex","SOLUSD",1641979798768,60.6971,143.97,143.86,41.14642417]
["bitfinex","SOLUSD",1641979798970,24.13518844,143.96,143.86,41.14642417]
["bitfinex","SOLUSD",1641979799167,24.38518844,143.96,143.86,41.14642417]
["bitfinex","SOLUSD",1641979799568,24.38518844,143.96,143.86,10.4242]
["bitfinex","SOLUSD",1641979800267,24.13518844,143.96,143.86,10.4242]
["bitfinex","SOLUSD",1641979800768,24.13518844,143.96,143.86,40.55029687]
["bitfinex","SOLUSD",1641979801168,24.13518844,143.96,143.88,10.4226]
["bitfinex","SOLUSD",1641979801567,24.13518844,143.96,143.89,26.73256713]
["bitfinex","SOLUSD",1641979802070,24.13518844,143.96,143.85,10.03]
["bitfinex","SOLUSD",1641979802267,24.13518844,143.96,143.87,10.4231]
["bitfinex","SOLUSD",1641979803070,47.0233,143.97,143.87,10.4231]
["bitfinex","SOLUSD",1641979804071,29.11615824,143.96,143.87,10.4231]
["bitfinex","SOLUSD",1641979804271,32.11615824,143.96,143.87,10.4231]
["bitfinex","SOLUSD",1641979804471,32.36615824,143.96,143.87,10.4231]
["bitfinex","SOLUSD",1641979804675,32.11615824,143.96,143.87,10.4231]
["bitfinex","SOLUSD",1641979804873,29.11615824,143.96,143.87,10.4231]
["bitfinex","SOLUSD",1641979805076,78.5868,144.0,143.87,10.4231]
["bitfinex","SOLUSD",1641979805271,82.50454703,144.0,143.88,10.03]
["bitfinex","SOLUSD",1641979805472,3.0,143.99,143.88,10.03]
["bitfinex","SOLUSD",1641979805674,3.0,143.99,143.91,10.4203]
["bitfinex","SOLUSD",1641979806078,22.83485155,143.98,143.91,10.4203]
["bitfinex","SOLUSD",1641979806575,23.08485155,143.98,143.92,24.58920508]
["bitfinex","SOLUSD",1641979806774,3.0,143.99,143.92,35.00900508]
["bitfinex","SOLUSD",1641979807181,3.0,143.99,143.92,10.4198]
["bitfinex","SOLUSD",1641979808278,25.25954719,143.98,143.92,10.4198]
["bitfinex","SOLUSD",1641979809077,3.0,143.99,143.92,38.49874604]
["bitfinex","SOLUSD",1641979810075,3.0,143.99,143.92,10.4198]
["bitfinex","SOLUSD",1641979810277,3.0,143.99,143.89,10.4223]
["bitfinex","SOLUSD",1641979810480,3.0,143.99,143.89,20.4523]
["bitfinex","SOLUSD",1641979810677,0.26,143.98,143.89,10.03]
["bitfinex","SOLUSD",1641979811180,38.35146769,143.98,143.89,10.03]
["bitfinex","SOLUSD",1641979811582,38.34146769,143.98,143.89,10.03]
["bitfinex","SOLUSD",1641979812181,44.82707938,143.98,143.89,41.33223278]
["bitfinex","SOLUSD",1641979813484,34.40447938,143.98,143.89,41.33223278]
["bitfinex","SOLUSD",1641979813784,34.15447938,143.98,143.89,51.75453278]
["bitfinex","SOLUSD",1641979814387,34.15447938,143.98,143.89,20.4523]
["bitfinex","SOLUSD",1641979814585,40.65933235,143.98,143.87,10.4231]
["bitfinex","SOLUSD",1641979814785,40.65933235,143.98,143.86,10.03]
["bitfinex","SOLUSD",1641979814989,3.0,143.97,143.84,10.03]
["bitfinex","SOLUSD",1641979815391,3.25,143.97,143.85,31.14888294]
["bitfinex","SOLUSD",1641979815587,36.67557183,143.95,143.85,41.57348294]
["bitfinex","SOLUSD",1641979815986,36.92557183,143.95,143.85,41.57348294]
["bitfinex","SOLUSD",1641979816888,36.92557183,143.95,143.85,10.4246]
["bitfinex","SOLUSD",1641979817299,36.92557183,143.95,143.84,10.03]
["bitfinex","SOLUSD",1641979817496,40.84331886,143.95,143.84,10.03]
["bitfinex","SOLUSD",1641979817793,89.3452,143.94,143.84,10.03]
["bitfinex","SOLUSD",1641979818796,89.3452,143.94,143.84,20.4557]
["bitfinex","SOLUSD",1641979819098,0.26,143.93,143.84,20.4557]
["bitfinex","SOLUSD",1641979819296,26.61045277,143.92,143.84,20.4557]
["bitfinex","SOLUSD",1641979819697,26.86045277,143.92,143.84,20.4557]
["bitfinex","SOLUSD",1641979820297,26.86045277,143.92,143.84,10.03]
["bitfinex","SOLUSD",1641979820498,37.28735277,143.92,143.84,10.03]
["bitfinex","SOLUSD",1641979820698,37.28735277,143.92,143.79,54.40904608]
["bitfinex","SOLUSD",1641979820900,60.5458,143.91,143.73,3.68701572]
["bitfinex","SOLUSD",1641979821119,60.7958,143.91,143.75,54.45604065]
["bitfinex","SOLUSD",1641979821319,1.80477668,143.9,143.75,54.45604065]
["bitfinex","SOLUSD",1641979821518,44.72866627,143.89,143.75,54.45604065]
["bitfinex","SOLUSD",1641979821725,75.37056627,143.89,143.75,54.45604065]
["bitfinex","SOLUSD",1641979822019,75.37056627,143.89,143.72,10.434]
["bitfinex","SOLUSD",1641979822020,1.80477668,143.88,143.72,10.434]
["bitfinex","SOLUSD",1641979822220,33.8059,143.87,143.69,13.71701572]
["bitfinex","SOLUSD",1641979822420,36.8059,143.87,143.69,13.71701572]
["bitfinex","SOLUSD",1641979822622,38.86067668,143.87,143.69,13.71701572]
["bitfinex","SOLUSD",1641979823020,38.86067668,143.87,143.69,36.45000713]
["bitfinex","SOLUSD",1641979823021,56.47995402,143.86,143.69,36.45000713]
["bitfinex","SOLUSD",1641979823220,10.03,143.85,143.69,36.45000713]
["bitfinex","SOLUSD",1641979823521,10.4364,143.79,143.69,10.03]
["bitfinex","SOLUSD",1641979823721,16.7044,143.79,143.65,13.71701572]
["bitfinex","SOLUSD",1641979823921,47.4758,143.78,143.65,13.71701572]
["bitfinex","SOLUSD",1641979824122,50.7258,143.78,143.65,10.03]
["bitfinex","SOLUSD",1641979824322,23.35425251,143.77,143.65,10.03]
["bitfinex","SOLUSD",1641979824522,3.0,143.76,143.62,3.68701572]
["bitfinex","SOLUSD",1641979824724,10.03,143.75,143.62,3.68701572]
["bitfinex","SOLUSD",1641979825226,10.03,143.75,143.6,1.13633273]
["bitfinex","SOLUSD",1641979825227,10.28,143.75,143.61,10.03]
["bitfinex","SOLUSD",1641979825426,27.51654937,143.73,143.63,10.4406]
["bitfinex","SOLUSD",1641979825624,27.76654937,143.73,143.63,10.4406]
["bitfinex","SOLUSD",1641979825824,0.26,143.72,143.6,1.13633273]
["bitfinex","SOLUSD",1641979826025,3.26,143.72,143.6,1.13633273]
["bitfinex","SOLUSD",1641979826223,3.51,143.72,143.6,1.13633273]
["bitfinex","SOLUSD",1641979826424,3.51,143.72,143.57,10.03]
["bitfinex","SOLUSD",1641979826625,13.9517,143.72,143.57,20.475]
["bitfinex","SOLUSD",1641979826825,28.49026786,143.7,143.55,26.5825627]
["bitfinex","SOLUSD",1641979827026,3.0,143.69,143.55,26.5825627]
["bitfinex","SOLUSD",1641979827227,3.25,143.69,143.55,36.6125627]
["bitfinex","SOLUSD",1641979827426,3.25,143.69,143.56,1.13633273]
["bitfinex","SOLUSD",1641979828326,23.92688801,143.66,143.55,36.6125627]
["bitfinex","SOLUSD",1641979828529,29.30388801,143.66,143.55,36.6125627]
["bitfinex","SOLUSD",1641979828727,29.55388801,143.66,143.55,36.6125627]
["bitfinex","SOLUSD",1641979829130,3.0,143.65,143.55,36.6125627]
["bitfinex","SOLUSD",1641979829328,3.0,143.65,143.55,10.03]
["bitfinex","SOLUSD",1641979829530,3.25,143.65,143.55,10.03]
["bitfinex","SOLUSD",1641979829829,10.4472,143.64,143.55,10.03]
["bitfinex","SOLUSD",1641979830128,10.6972,143.64,143.55,10.03]
["bitfinex","SOLUSD",1641979830332,22.89859318,143.63,143.56,27.63490285]
["bitfinex","SOLUSD",1641979830531,22.89859318,143.63,143.54,10.03]
["bitfinex","SOLUSD",1641979830729,22.89859318,143.63,143.54,11.16633273]
["bitfinex","SOLUSD",1641979831132,22.89859318,143.63,143.54,11.41633273]
["bitfinex","SOLUSD",1641979831731,22.89859318,143.63,143.57,10.4454]
["bitfinex","SOLUSD",1641979832935,22.89859318,143.63,143.55,10.4465]
["bitfinex","SOLUSD",1641979833535,23.14859318,143.63,143.55,10.4465]
["bitfinex","SOLUSD",1641979833736,23.14859318,143.63,143.53,1.13633273]
["bitfinex","SOLUSD",1641979833937,3.0,143.62,143.53,1.13633273]
["bitfinex","SOLUSD",1641979834136,10.843,143.62,143.5,10.03]
["bitfinex","SOLUSD",1641979834336,134.5149,143.62,143.5,10.03]
["bitfinex","SOLUSD",1641979834636,0.26,143.61,143.5,10.03]
["bitfinex","SOLUSD",1641979835036,27.55509283,143.6,143.5,20.4799]
["bitfinex","SOLUSD",1641979835236,27.80509283,143.6,143.5,20.4799]
["bitfinex","SOLUSD",1641979835836,3.0,143.59,143.5,20.4799]
["bitfinex","SOLUSD",1641979836035,10.178,143.59,143.5,20.4799]
["bitfinex","SOLUSD",1641979836237,10.428,143.59,143.5,20.4799]
["bitfinex","SOLUSD",1641979836438,7.428,143.59,143.5,20.4799]
["bitfinex","SOLUSD",1641979837138,0.25,143.59,143.5,20.4799]
["bitfinex","SOLUSD",1641979837339,38.25529283,143.6,143.5,20.4799]
["bitfinex","SOLUSD",1641979837538,38.25529283,143.6,143.5,17.9799]
["bitfinex","SOLUSD",1641979837739,38.25529283,143.6,143.5,7.53]
["bitfinex","SOLUSD",1641979837939,10.4517,143.58,143.5,7.53]
["bitfinex","SOLUSD",1641979838141,16.6587,143.58,143.5,7.53]
["bitfinex","SOLUSD",1641979838740,28.99005914,143.57,143.5,7.53]
["bitfinex","SOLUSD",1641979838939,28.99005914,143.57,143.48,10.4515]
["bitfinex","SOLUSD",1641979839140,29.24005914,143.57,143.48,10.4515]
["bitfinex","SOLUSD",1641979839341,39.69235914,143.57,143.48,10.4515]
["bitfinex","SOLUSD",1641979839840,3.0,143.56,143.4,3.63511387]
["bitfinex","SOLUSD",1641979840040,59.3786,143.55,143.37,10.03]
["bitfinex","SOLUSD",1641979840245,23.83654743,143.54,143.38,28.63860242]
["bitfinex","SOLUSD",1641979840440,10.03,143.53,143.38,28.63860242]
["bitfinex","SOLUSD",1641979840643,22.49521966,143.51,143.38,28.63860242]
["bitfinex","SOLUSD",1641979840841,74.031,143.5,143.38,28.63860242]
["bitfinex","SOLUSD",1641979841240,74.281,143.5,143.38,28.63860242]
["bitfinex","SOLUSD",1641979841641,10.4579,143.49,143.4,10.4575]
["bitfinex","SOLUSD",1641979842142,74.031,143.5,143.4,10.4575]
["bitfinex","SOLUSD",1641979842542,22.49521966,143.51,143.4,10.4575]
["bitfinex","SOLUSD",1641979842742,22.49521966,143.51,143.4,39.88871146]
["bitfinex","SOLUSD",1641979843145,22.74521966,143.51,143.4,39.88871146]
["bitfinex","SOLUSD",1641979843543,22.49521966,143.51,143.4,39.88871146]
["bitfinex","SOLUSD",1641979843942,22.49521966,143.51,143.4,40.13871146]
["bitfinex","SOLUSD",1641979844144,22.74521966,143.51,143.4,40.13871146]
["bitfinex","SOLUSD",1641979844744,22.74521966,143.51,143.4,39.88871146]
["bitfinex","SOLUSD",1641979845546,22.74521966,143.51,143.37,34.8578]
["bitfinex","SOLUSD",1641979845746,22.74521966,143.51,143.39,10.4586]
["bitfinex","SOLUSD",1641979845747,3.0,143.5,143.39,10.4586]
["bitfinex","SOLUSD",1641979846146,3.25,143.5,143.39,10.4586]
["bitfinex","SOLUSD",1641979846344,13.708,143.5,143.39,10.4586]
["bitfinex","SOLUSD",1641979846547,10.708,143.5,143.4,27.7971521]
["bitfinex","SOLUSD",1641979846745,10.708,143.5,143.4,38.2545521]
["bitfinex","SOLUSD",1641979847148,32.52521966,143.51,143.4,38.2545521]
["bitfinex","SOLUSD",1641979847346,100.3258,143.54,143.4,38.2545521]
["bitfinex","SOLUSD",1641979847548,79.8407,143.54,143.41,1.13633273]
["bitfinex","SOLUSD",1641979847746,79.8407,143.54,143.41,1.39633273]
["bitfinex","SOLUSD",1641979847949,79.8407,143.54,143.45,10.4536]
["bitfinex","SOLUSD",1641979848353,102.74517053,143.54,143.45,39.44965244]
["bitfinex","SOLUSD",1641979848648,10.03,143.53,143.41,1.13633273]
["bitfinex","SOLUSD",1641979848847,10.03,143.53,143.36,51.462]
["bitfinex","SOLUSD",1641979849147,10.03,143.53,143.36,61.492]
["bitfinex","SOLUSD",1641979849550,10.28,143.53,143.42,10.4558]
["bitfinex","SOLUSD",1641979849950,0.26,143.52,143.43,26.70246982]
["bitfinex","SOLUSD",1641979850147,10.03,143.53,143.43,26.70246982]
["bitfinex","SOLUSD",1641979850348,102.74517053,143.54,143.43,36.73246982]
["bitfinex","SOLUSD",1641979850648,102.74517053,143.54,143.44,1.13633273]
["bitfinex","SOLUSD",1641979850849,102.74517053,143.54,143.44,1.39633273]
["bitfinex","SOLUSD",1641979851348,102.74517053,143.54,143.46,30.39900622]
["bitfinex","SOLUSD",1641979851549,102.99517053,143.54,143.46,30.39900622]
["bitfinex","SOLUSD",1641979851747,102.99517053,143.54,143.48,10.4517]
["bitfinex","SOLUSD",1641979852951,102.74517053,143.54,143.48,10.4517]
["bitfinex","SOLUSD",1641979853848,102.74517053,143.54,143.46,10.4531]
["bitfinex","SOLUSD",1641979854251,102.99517053,143.54,143.46,10.4531]
["bitfinex","SOLUSD",1641979854451,102.99517053,143.54,143.38,3.68701572]
["bitfinex","SOLUSD",1641979854650,3.0,143.53,143.39,10.03]
["bitfinex","SOLUSD",1641979854849,41.94505437,143.5,143.4,31.58097017]
["bitfinex","SOLUSD",1641979855050,31.48745437,143.5,143.42,10.4564]
["bitfinex","SOLUSD",1641979855250,31.73745437,143.5,143.42,10.4564]
["bitfinex","SOLUSD",1641979855451,23.4319,143.53,143.43,30.11032221]
["bitfinex","SOLUSD",1641979856452,48.29232437,143.53,143.44,0.26]
["bitfinex","SOLUSD",1641979856651,48.29232437,143.53,143.47,10.4526]
["bitfinex","SOLUSD",1641979856851,24.86042437,143.53,143.47,10.4526]
["bitfinex","SOLUSD",1641979857251,24.86042437,143.53,143.42,34.8435]
["bitfinex","SOLUSD",1641979857651,25.11042437,143.53,143.43,10.4551]
["bitfinex","SOLUSD",1641979857850,0.26,143.52,143.43,10.4551]
["bitfinex","SOLUSD",1641979858052,25.11042437,143.53,143.43,10.4551]
["bitfinex","SOLUSD",1641979858454,25.11042437,143.53,143.42,24.66351393]
["bitfinex","SOLUSD",1641979859059,35.56602437,143.53,143.39,34.8511]
["bitfinex","SOLUSD",1641979859258,26.203,143.52,143.38,10.03]
["bitfinex","SOLUSD",1641979859655,10.03,143.51,143.38,10.03]
["bitfinex","SOLUSD",1641979860062,34.16678402,143.5,143.38,10.03]
["bitfinex","SOLUSD",1641979860361,10.4593,143.48,143.38,10.03]
["bitfinex","SOLUSD",1641979860561,26.86186255,143.47,143.38,10.03]
["bitfinex","SOLUSD",1641979860761,27.11186255,143.47,143.38,10.03]
["bitfinex","SOLUSD",1641979861561,0.26,143.46,143.36,31.25936669]
["bitfinex","SOLUSD",1641979862586,0.26,143.46,143.38,10.4593]
["bitfinex","SOLUSD",1641979862786,27.11186255,143.47,143.38,10.4593]
["bitfinex","SOLUSD",1641979862986,26.86186255,143.47,143.38,10.4593]
["bitfinex","SOLUSD",1641979863192,26.86186255,143.47,143.36,31.25936669]
["bitfinex","SOLUSD",1641979863387,3.0,143.46,143.34,13.71701572]
["bitfinex","SOLUSD",1641979863587,3.0,143.46,143.35,3.68701572]
["bitfinex","SOLUSD",1641979863989,10.4628,143.43,143.35,3.68701572]
["bitfinex","SOLUSD",1641979864187,18.7098,143.43,143.35,3.68701572]
["bitfinex","SOLUSD",1641979864387,22.68700453,143.42,143.35,3.68701572]
["bitfinex","SOLUSD",1641979864587,22.68700453,143.42,143.33,7.62392544]
["bitfinex","SOLUSD",1641979864787,22.93700453,143.42,143.33,7.62392544]
["bitfinex","SOLUSD",1641979865387,22.93700453,143.42,143.34,26.56812783]
["bitfinex","SOLUSD",1641979865788,22.93700453,143.42,143.33,3.68701572]
["bitfinex","SOLUSD",1641979865988,0.26,143.41,143.33,3.68701572]
["bitfinex","SOLUSD",1641979866187,22.93700453,143.42,143.33,3.68701572]
["bitfinex","SOLUSD",1641979866693,22.93700453,143.42,143.33,10.4629]
["bitfinex","SOLUSD",1641979867288,22.93700453,143.42,143.32,3.68701572]
["bitfinex","SOLUSD",1641979867489,3.0,143.41,143.32,3.68701572]
["bitfinex","SOLUSD",1641979867688,3.51,143.41,143.31,3.68701572]
["bitfinex","SOLUSD",1641979867888,10.4657,143.4,143.31,3.68701572]
["bitfinex","SOLUSD",1641979868292,23.3918853,143.39,143.31,3.68701572]
["bitfinex","SOLUSD",1641979868692,23.6418853,143.39,143.3,3.68701572]
["bitfinex","SOLUSD",1641979869295,30.4898853,143.39,143.3,10.4651]
["bitfinex","SOLUSD",1641979869892,30.4898853,143.39,143.29,3.93364395]
["bitfinex","SOLUSD",1641979870094,3.0,143.38,143.28,3.68701572]
["bitfinex","SOLUSD",1641979870300,3.0,143.38,143.29,3.68701572]
["bitfinex","SOLUSD",1641979870496,3.25,143.38,143.29,3.68701572]
["bitfinex","SOLUSD",1641979870996,3.25,143.38,143.28,10.4662]
["bitfinex","SOLUSD",1641979871196,3.25,143.38,143.27,13.71701572]
["bitfinex","SOLUSD",1641979871696,3.25,143.38,143.27,24.18421572]
["bitfinex","SOLUSD",1641979872299,3.25,143.38,143.28,3.93352258]
["bitfinex","SOLUSD",1641979873196,3.25,143.38,143.27,20.4972]
["bitfinex","SOLUSD",1641979873398,0.26,143.37,143.27,10.4672]
["bitfinex","SOLUSD",1641979873597,0.26,143.37,143.24,3.68701572]
["bitfinex","SOLUSD",1641979873799,59.4916,143.37,143.24,3.68701572]
["bitfinex","SOLUSD",1641979874000,3.0,143.36,143.24,3.68701572]
["bitfinex","SOLUSD",1641979874199,89.2121,143.35,143.23,7.61477426]
["bitfinex","SOLUSD",1641979874402,30.90102161,143.33,143.23,7.61477426]
["bitfinex","SOLUSD",1641979874599,3.0,143.32,143.23,7.61477426]
["bitfinex","SOLUSD",1641979874999,3.25,143.32,143.23,7.61477426]
["bitfinex","SOLUSD",1641979875199,9.476,143.32,143.22,3.68701572]
["bitfinex","SOLUSD",1641979875600,6.476,143.32,143.22,3.68701572]
["bitfinex","SOLUSD",1641979876201,6.476,143.32,143.21,3.92775854]
["bitfinex","SOLUSD",1641979877004,0.26,143.31,143.2,38.23531625]
["bitfinex","SOLUSD",1641979877409,0.26,143.31,143.2,10.472]
["bitfinex","SOLUSD",1641979877602,23.7635,143.31,143.19,0.284]
["bitfinex","SOLUSD",1641979878003,24.0135,143.31,143.19,0.284]
["bitfinex","SOLUSD",1641979878502,48.56527427,143.3,143.19,0.284]
["bitfinex","SOLUSD",1641979878704,69.31917427,143.3,143.19,0.284]
["bitfinex","SOLUSD",1641979879002,77.1794,143.29,143.19,0.284]
["bitfinex","SOLUSD",1641979879207,74.4294,143.29,143.19,0.284]
["bitfinex","SOLUSD",1641979879403,74.1794,143.29,143.19,0.284]
["bitfinex","SOLUSD",1641979879805,24.0062,143.32,143.2,1.13633273]
["bitfinex","SOLUSD",1641979880006,10.03,143.33,143.2,1.13633273]
["bitfinex","SOLUSD",1641979880407,10.03,143.33,143.19,0.284]
["bitfinex","SOLUSD",1641979880706,24.18710953,143.32,143.19,0.284]
["bitfinex","SOLUSD",1641979880908,24.18710953,143.32,143.22,10.471]
["bitfinex","SOLUSD",1641979881108,10.03,143.31,143.19,0.284]
["bitfinex","SOLUSD",1641979881308,13.03,143.31,143.19,0.284]
["bitfinex","SOLUSD",1641979881508,15.08477668,143.31,143.19,0.284]
["bitfinex","SOLUSD",1641979881711,15.08477668,143.31,143.19,0.004]
["bitfinex","SOLUSD",1641979881910,125.38,143.27,143.19,0.004]
["bitfinex","SOLUSD",1641979882112,30.89246038,143.24,143.19,0.004]
["bitfinex","SOLUSD",1641979882310,53.3377,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979882511,56.3377,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979882710,21.6472,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979882910,10.28,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979883108,0.25,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979883709,48.119,143.24,143.19,0.004]
["bitfinex","SOLUSD",1641979884410,10.03,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979884612,13.03,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979884817,13.28,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979885010,24.39577668,143.22,143.19,0.004]
["bitfinex","SOLUSD",1641979885212,20.5121,143.21,143.19,0.004]
["bitfinex","SOLUSD",1641979885410,26.80429997,143.21,143.19,0.004]
["bitfinex","SOLUSD",1641979885611,102.7732,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979885811,112.8032,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979886012,115.8032,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979886811,126.2843,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979887214,112.8032,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979888111,102.7732,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979888512,105.7732,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979888710,114.1532,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979889111,111.4132,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979889314,121.6336,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979889510,111.1532,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979889714,102.7732,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979890113,79.7602,143.2,143.19,0.004]
["bitfinex","SOLUSD",1641979890713,47.1523,143.24,143.19,0.004]
["bitfinex","SOLUSD",1641979890714,24.3762,143.24,143.19,3.03619996]
["bitfinex","SOLUSD",1641979890914,23.5429,143.26,143.19,0.004]
["bitfinex","SOLUSD",1641979891312,34.0189,143.26,143.19,0.004]
["bitfinex","SOLUSD",1641979892112,34.2689,143.26,143.19,0.004]
["bitfinex","SOLUSD",1641979892324,3.0,143.25,143.19,0.004]
["bitfinex","SOLUSD",1641979892615,13.4772,143.25,143.19,0.004]
["bitfinex","SOLUSD",1641979892815,13.7272,143.25,143.19,0.004]
["bitfinex","SOLUSD",1641979893014,0.26,143.24,143.19,0.004]
["bitfinex","SOLUSD",1641979893619,8.38,143.23,143.19,0.004]
["bitfinex","SOLUSD",1641979893815,78.3009,143.22,143.19,0.004]
["bitfinex","SOLUSD",1641979894214,78.5509,143.22,143.19,0.004]
["bitfinex","SOLUSD",1641979894414,3.03219997,143.21,143.19,0.004]
["bitfinex","SOLUSD",1641979894816,3.28219997,143.21,143.19,0.004]
["bitfinex","SOLUSD",1641979896115,3.03219997,143.21,143.19,0.004]
["bitfinex","SOLUSD",1641979896515,76.5286,143.32,143.2,4.17318971]
["bitfinex","SOLUSD",1641979896717,30.24935534,143.31,143.22,10.4709]
["bitfinex","SOLUSD",1641979897117,18.8509,143.33,143.23,1.14098975]
["bitfinex","SOLUSD",1641979897421,486.09840396,143.37,143.23,1.14098975]
["bitfinex","SOLUSD",1641979897619,477.71840396,143.37,143.24,8.64]
["bitfinex","SOLUSD",1641979897821,477.71840396,143.37,143.28,10.4665]
["bitfinex","SOLUSD",1641979898222,31.59578521,143.36,143.29,1.14098975]
["bitfinex","SOLUSD",1641979900326,0.26,143.35,143.29,1.14098975]
["bitfinex","SOLUSD",1641979900526,0.26,143.35,143.26,10.4675]
["bitfinex","SOLUSD",1641979901627,0.26,143.35,143.26,11.60848975]
["bitfinex","SOLUSD",1641979903430,10.729,143.35,143.24,19.98998975]
["bitfinex","SOLUSD",1641979903844,31.59578521,143.36,143.24,19.98998975]
["bitfinex","SOLUSD",1641979904347,31.59578521,143.36,143.25,25.33466112]
["bitfinex","SOLUSD",1641979904545,31.59578521,143.36,143.28,10.4663]
["bitfinex","SOLUSD",1641979905253,31.59578521,143.36,143.25,1.14098975]
["bitfinex","SOLUSD",1641979905553,3.0,143.35,143.24,1.95862083]
["bitfinex","SOLUSD",1641979905753,90.1354,143.35,143.24,1.95862083]
["bitfinex","SOLUSD",1641979905954,0.26,143.34,143.24,1.95862083]
["bitfinex","SOLUSD",1641979906153,8.64,143.34,143.22,10.4706]
["bitfinex","SOLUSD",1641979906356,28.71018042,143.33,143.22,10.4706]
["bitfinex","SOLUSD",1641979906756,10.4718,143.32,143.22,10.4706]
["bitfinex","SOLUSD",1641979907053,10.4718,143.32,143.22,42.48780621]
["bitfinex","SOLUSD",1641979907254,0.25,143.32,143.22,42.48780621]
["bitfinex","SOLUSD",1641979907955,0.25,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641979908153,28.96018042,143.33,143.26,10.4679]
["bitfinex","SOLUSD",1641979908756,28.96018042,143.33,143.22,13.50726263]
["bitfinex","SOLUSD",1641979909157,28.96018042,143.33,143.24,10.469]
["bitfinex","SOLUSD",1641979909355,28.96018042,143.33,143.24,23.96355662]
["bitfinex","SOLUSD",1641979910156,28.96018042,143.33,143.21,45.23502083]
["bitfinex","SOLUSD",1641979910359,28.71018042,143.33,143.23,10.4697]
["bitfinex","SOLUSD",1641979910957,0.26,143.32,143.21,1.95862083]
["bitfinex","SOLUSD",1641979911157,11.64,143.32,143.21,1.95862083]
["bitfinex","SOLUSD",1641979911361,34.9152,143.31,143.21,1.95862083]
["bitfinex","SOLUSD",1641979911559,3.0,143.3,143.21,1.95862083]
["bitfinex","SOLUSD",1641979911758,3.25,143.3,143.21,1.95862083]
["bitfinex","SOLUSD",1641979911958,8.435,143.3,143.21,1.95862083]
["bitfinex","SOLUSD",1641979912158,8.435,143.3,143.19,0.004]
["bitfinex","SOLUSD",1641979912358,25.00510512,143.28,143.19,0.004]
["bitfinex","SOLUSD",1641979912760,10.4749,143.27,143.19,0.004]
["bitfinex","SOLUSD",1641979913261,10.7249,143.27,143.19,0.004]
["bitfinex","SOLUSD",1641979913458,25.00510512,143.28,143.19,0.004]
["bitfinex","SOLUSD",1641979914760,25.00510512,143.28,143.19,10.4771]
["bitfinex","SOLUSD",1641979914962,25.00510512,143.28,143.19,0.004]
["bitfinex","SOLUSD",1641979914963,3.0,143.27,143.19,0.004]
["bitfinex","SOLUSD",1641979915165,3.25,143.27,143.19,0.004]
["bitfinex","SOLUSD",1641979915569,8.38,143.26,143.19,0.004]
["bitfinex","SOLUSD",1641979915765,8.63,143.26,143.19,0.004]
["bitfinex","SOLUSD",1641979915966,31.58138348,143.25,143.19,0.004]
["bitfinex","SOLUSD",1641979916166,91.38,143.24,143.15,1.95862083]
["bitfinex","SOLUSD",1641979916569,3.0,143.23,143.15,1.95862083]
["bitfinex","SOLUSD",1641979916767,3.25,143.23,143.13,1.95862083]
["bitfinex","SOLUSD",1641979917067,10.4823,143.18,143.13,1.95862083]
["bitfinex","SOLUSD",1641979917271,21.94192702,143.17,143.13,1.95862083]
["bitfinex","SOLUSD",1641979917667,22.19192702,143.17,143.13,1.95862083]
["bitfinex","SOLUSD",1641979917869,22.19192702,143.17,143.11,1.95862083]
["bitfinex","SOLUSD",1641979918270,32.67442702,143.17,143.11,1.95862083]
["bitfinex","SOLUSD",1641979918470,32.67442702,143.17,143.11,1.45862083]
["bitfinex","SOLUSD",1641979918670,32.67442702,143.17,143.1,1.45862083]
["bitfinex","SOLUSD",1641979919070,3.0,143.16,143.1,1.45862083]
["bitfinex","SOLUSD",1641979919272,10.4854,143.13,143.07,7.6223158]
["bitfinex","SOLUSD",1641979919470,10.4854,143.13,143.06,3.68701572]
["bitfinex","SOLUSD",1641979919669,3.0,143.12,143.06,3.68701572]
["bitfinex","SOLUSD",1641979919874,25.69073062,143.11,143.06,3.68701572]
["bitfinex","SOLUSD",1641979920273,25.94073062,143.11,143.06,3.68701572]
["bitfinex","SOLUSD",1641979920473,25.94073062,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641979921271,25.69073062,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641979921472,25.69073062,143.11,143.05,1.21767568]
["bitfinex","SOLUSD",1641979921673,10.4831,143.16,143.05,1.21767568]
["bitfinex","SOLUSD",1641979921872,82.7876,143.17,143.05,1.21767568]
["bitfinex","SOLUSD",1641979922473,82.7876,143.17,143.05,1.46767568]
["bitfinex","SOLUSD",1641979922675,31.79693421,143.16,143.06,30.76358607]
["bitfinex","SOLUSD",1641979922874,31.79693421,143.16,143.07,10.4814]
["bitfinex","SOLUSD",1641979923073,31.79693421,143.16,143.07,11.61944666]
["bitfinex","SOLUSD",1641979923674,74.4076,143.17,143.08,1.13804666]
["bitfinex","SOLUSD",1641979923874,18.8595,143.22,143.11,10.4789]
["bitfinex","SOLUSD",1641979924079,10.4795,143.22,143.11,10.4789]
["bitfinex","SOLUSD",1641979924281,10.4795,143.22,143.08,44.44684666]
["bitfinex","SOLUSD",1641979924480,10.4795,143.22,143.08,9.51804666]
["bitfinex","SOLUSD",1641979924680,31.03207452,143.21,143.08,9.51804666]
["bitfinex","SOLUSD",1641979925080,26.2471088,143.18,143.08,19.99894666]
["bitfinex","SOLUSD",1641979925280,26.4971088,143.18,143.08,19.99894666]
["bitfinex","SOLUSD",1641979925681,0.26,143.17,143.08,19.99894666]
["bitfinex","SOLUSD",1641979926089,0.26,143.17,143.08,11.61894666]
["bitfinex","SOLUSD",1641979926285,0.26,143.17,143.08,1.13804666]
["bitfinex","SOLUSD",1641979926486,0.26,143.17,143.06,11.62014666]
["bitfinex","SOLUSD",1641979927088,11.64,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641979927288,137.3232,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641979927490,137.5732,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641979928491,147.7957,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641979928689,144.5457,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641979929690,144.5457,143.17,143.05,10.56302902]
["bitfinex","SOLUSD",1641979930108,144.7957,143.17,143.05,10.81302902]
["bitfinex","SOLUSD",1641979930308,3.0,143.16,143.05,10.56302902]
["bitfinex","SOLUSD",1641979930508,10.484,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641979930709,10.734,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641979931508,3.0,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641979931708,10.4872,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641979931909,24.2059119,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641979932111,24.4559119,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641979932509,81.8996,143.09,143.05,0.07962902]
["bitfinex","SOLUSD",1641979932710,82.1496,143.09,143.05,0.07962902]
["bitfinex","SOLUSD",1641979932908,82.1496,143.09,143.05,0.00962902]
["bitfinex","SOLUSD",1641979933108,10.4913,143.07,143.05,0.00962902]
["bitfinex","SOLUSD",1641979933510,3.0,143.06,143.05,0.00962902]
["bitfinex","SOLUSD",1641979933710,3.25,143.06,143.05,0.00962902]
["bitfinex","SOLUSD",1641979934013,11.63,143.06,143.05,0.00962902]
["bitfinex","SOLUSD",1641979934213,22.1235,143.06,143.05,0.00962902]
["bitfinex","SOLUSD",1641979935811,18.8735,143.06,143.05,0.00962902]
["bitfinex","SOLUSD",1641979936011,58.7785,143.08,143.05,0.00962902]
["bitfinex","SOLUSD",1641979936809,78.8996,143.09,143.05,0.00962902]
["bitfinex","SOLUSD",1641979938616,72.3301,143.14,143.05,0.00962902]
["bitfinex","SOLUSD",1641979938819,72.3301,143.14,143.06,1.13804666]
["bitfinex","SOLUSD",1641979939416,25.76464211,143.13,143.05,10.49312902]
["bitfinex","SOLUSD",1641979939616,25.76464211,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641979940019,0.26,143.12,143.05,0.00962902]
["bitfinex","SOLUSD",1641979940617,25.76464211,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641979940819,26.01464211,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641979942218,26.01464211,143.13,143.05,10.49302902]
["bitfinex","SOLUSD",1641979942619,0.25,143.13,143.05,10.49302902]
["bitfinex","SOLUSD",1641979942820,72.3301,143.14,143.05,10.74302902]
["bitfinex","SOLUSD",1641979943119,72.3301,143.14,143.06,1.13804666]
["bitfinex","SOLUSD",1641979943319,72.3301,143.14,143.07,10.4818]
["bitfinex","SOLUSD",1641979943620,29.06475904,143.15,143.08,26.36582671]
["bitfinex","SOLUSD",1641979944020,29.31475904,143.15,143.08,26.36582671]
["bitfinex","SOLUSD",1641979944620,0.25,143.15,143.08,36.84712671]
["bitfinex","SOLUSD",1641979945022,79.7606,143.17,143.08,45.22712671]
["bitfinex","SOLUSD",1641979945220,48.098,143.2,143.09,0.26]
["bitfinex","SOLUSD",1641979945421,48.098,143.2,143.1,8.38]
["bitfinex","SOLUSD",1641979945622,27.16662139,143.22,143.1,9.76804666]
["bitfinex","SOLUSD",1641979945821,27.16662139,143.22,143.11,3.26]
["bitfinex","SOLUSD",1641979946122,27.16662139,143.22,143.12,43.297]
["bitfinex","SOLUSD",1641979946321,23.7739,143.27,143.12,9.51804666]
["bitfinex","SOLUSD",1641979946521,122.3516,143.3,143.19,10.4727]
["bitfinex","SOLUSD",1641979946723,73.8173,143.3,143.19,25.2807]
["bitfinex","SOLUSD",1641979946926,73.8173,143.3,143.2,3.26]
["bitfinex","SOLUSD",1641979947124,73.8173,143.3,143.2,3.51]
["bitfinex","SOLUSD",1641979947325,73.8173,143.3,143.2,0.51]
["bitfinex","SOLUSD",1641979947326,26.40916566,143.29,143.2,0.51]
["bitfinex","SOLUSD",1641979947526,26.40916566,143.29,143.2,3.51]
["bitfinex","SOLUSD",1641979947726,26.40916566,143.29,143.23,10.4702]
["bitfinex","SOLUSD",1641979947926,26.40916566,143.29,143.24,0.26]
["bitfinex","SOLUSD",1641979948127,26.40916566,143.29,143.23,10.4702]
["bitfinex","SOLUSD",1641979948329,72.351,143.35,143.23,10.4702]
["bitfinex","SOLUSD",1641979948728,72.351,143.35,143.23,11.60824666]
["bitfinex","SOLUSD",1641979949132,72.601,143.35,143.23,10.4702]
["bitfinex","SOLUSD",1641979949330,31.91048953,143.34,143.23,10.4702]
["bitfinex","SOLUSD",1641979949534,31.91048953,143.34,143.24,0.26]
["bitfinex","SOLUSD",1641979949730,32.16048953,143.34,143.24,0.26]
["bitfinex","SOLUSD",1641979950131,32.16048953,143.34,143.22,0.26]
["bitfinex","SOLUSD",1641979950340,31.91048953,143.34,143.22,11.64]
["bitfinex","SOLUSD",1641979950530,31.91048953,143.34,143.23,1.13804666]
["bitfinex","SOLUSD",1641979950831,31.91048953,143.34,143.23,9.76804666]
["bitfinex","SOLUSD",1641979951031,31.91048953,143.34,143.24,0.26]
["bitfinex","SOLUSD",1641979951633,32.16048953,143.34,143.28,10.4666]
["bitfinex","SOLUSD",1641979952839,31.91048953,143.34,143.28,10.4666]
["bitfinex","SOLUSD",1641979953539,31.91048953,143.34,143.25,8.38]
["bitfinex","SOLUSD",1641979953939,0.26,143.33,143.25,8.38]
["bitfinex","SOLUSD",1641979954141,0.26,143.33,143.21,8.38]
["bitfinex","SOLUSD",1641979954441,10.7307,143.33,143.21,8.38]
["bitfinex","SOLUSD",1641979954641,13.9807,143.33,143.21,8.38]
["bitfinex","SOLUSD",1641979954839,15.78547668,143.33,143.18,8.38]
["bitfinex","SOLUSD",1641979955040,8.38,143.32,143.15,8.38]
["bitfinex","SOLUSD",1641979955239,46.863,143.31,143.15,8.38]
["bitfinex","SOLUSD",1641979955439,10.4749,143.27,143.17,10.4741]
["bitfinex","SOLUSD",1641979955639,27.96478744,143.26,143.17,10.4741]
["bitfinex","SOLUSD",1641979956065,28.21478744,143.26,143.17,10.4741]
["bitfinex","SOLUSD",1641979956764,28.21478744,143.26,143.15,49.17743319]
["bitfinex","SOLUSD",1641979956964,28.21478744,143.26,143.15,18.8555]
["bitfinex","SOLUSD",1641979957167,28.21478744,143.26,143.11,20.56922005]
["bitfinex","SOLUSD",1641979957168,38.69048744,143.26,143.11,20.56922005]
["bitfinex","SOLUSD",1641979957367,82.1801,143.25,143.11,8.38]
["bitfinex","SOLUSD",1641979957866,82.4301,143.25,143.11,8.38]
["bitfinex","SOLUSD",1641979958065,82.4301,143.25,143.12,26.46265672]
["bitfinex","SOLUSD",1641979958265,10.4776,143.24,143.12,36.94105672]
["bitfinex","SOLUSD",1641979958665,10.7276,143.24,143.12,36.94105672]
["bitfinex","SOLUSD",1641979959674,10.7276,143.24,143.12,10.4784]
["bitfinex","SOLUSD",1641979959873,10.7276,143.24,143.1,10.4792]
["bitfinex","SOLUSD",1641979960071,3.0,143.23,143.05,19.4360403]
["bitfinex","SOLUSD",1641979960268,23.2479,143.22,143.06,8.38]
["bitfinex","SOLUSD",1641979960469,3.0,143.21,143.06,8.38]
["bitfinex","SOLUSD",1641979960670,25.8721,143.21,143.07,23.08883099]
["bitfinex","SOLUSD",1641979960871,24.95004639,143.2,143.07,31.46883099]
["bitfinex","SOLUSD",1641979961171,25.46004639,143.2,143.07,31.46883099]
["bitfinex","SOLUSD",1641979961571,10.4808,143.19,143.07,8.38]
["bitfinex","SOLUSD",1641979961769,10.7308,143.19,143.07,8.38]
["bitfinex","SOLUSD",1641979962771,10.7308,143.19,143.07,18.8614]
["bitfinex","SOLUSD",1641979964170,10.7308,143.19,143.07,19.1114]
["bitfinex","SOLUSD",1641979964771,0.26,143.18,143.07,19.1114]
["bitfinex","SOLUSD",1641979964973,0.26,143.18,143.08,0.26]
["bitfinex","SOLUSD",1641979965272,0.26,143.18,143.09,10.4802]
["bitfinex","SOLUSD",1641979965471,48.74204639,143.2,143.09,10.4802]
["bitfinex","SOLUSD",1641979965672,0.26,143.19,143.09,10.4802]
["bitfinex","SOLUSD",1641979966073,24.95004639,143.2,143.1,0.26]
["bitfinex","SOLUSD",1641979966275,25.6221,143.21,143.1,0.26]
["bitfinex","SOLUSD",1641979966475,22.7313,143.23,143.1,0.26]
["bitfinex","SOLUSD",1641979967075,22.7313,143.23,143.11,8.38]
["bitfinex","SOLUSD",1641979967276,25.93733833,143.22,143.12,25.31669806]
["bitfinex","SOLUSD",1641979967477,25.93733833,143.22,143.12,25.57669806]
["bitfinex","SOLUSD",1641979967775,25.93733833,143.22,143.14,10.4767]
["bitfinex","SOLUSD",1641979968176,25.93733833,143.22,143.12,25.31669806]
["bitfinex","SOLUSD",1641979968877,25.93733833,143.22,143.11,8.38]
["bitfinex","SOLUSD",1641979969478,0.26,143.21,143.11,8.38]
["bitfinex","SOLUSD",1641979969778,0.26,143.21,143.05,12.31483996]
["bitfinex","SOLUSD",1641979969981,51.97937668,143.21,143.06,0.26]
["bitfinex","SOLUSD",1641979970178,51.97937668,143.21,143.05,0.00962902]
["bitfinex","SOLUSD",1641979970179,8.38,143.2,143.05,0.00962902]
["bitfinex","SOLUSD",1641979970380,10.4853,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641979970780,0.25,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641979971779,0.25,143.13,143.05,10.49292902]
["bitfinex","SOLUSD",1641979971978,26.55863863,143.14,143.05,10.49292902]
["bitfinex","SOLUSD",1641979972781,0.25,143.14,143.05,10.49292902]
["bitfinex","SOLUSD",1641979972980,0.51,143.14,143.05,10.49292902]
["bitfinex","SOLUSD",1641979973181,99.8007,143.15,143.05,10.74292902]
["bitfinex","SOLUSD",1641979973382,99.8007,143.15,143.06,0.26]
["bitfinex","SOLUSD",1641979973582,99.8007,143.15,143.08,10.481]
["bitfinex","SOLUSD",1641979973784,75.1556,143.15,143.06,0.26]
["bitfinex","SOLUSD",1641979974182,0.25,143.15,143.06,0.26]
["bitfinex","SOLUSD",1641979974583,85.9535,143.2,143.06,0.26]
["bitfinex","SOLUSD",1641979974818,85.7035,143.2,143.06,0.26]
["bitfinex","SOLUSD",1641979974983,116.05523963,143.2,143.06,11.64]
["bitfinex","SOLUSD",1641979975189,116.05523963,143.2,143.11,10.4791]
["bitfinex","SOLUSD",1641979975382,116.05523963,143.2,143.12,29.80959779]
["bitfinex","SOLUSD",1641979976182,107.67523963,143.2,143.12,29.80959779]
["bitfinex","SOLUSD",1641979976382,107.67523963,143.2,143.12,40.28789779]
["bitfinex","SOLUSD",1641979977282,107.67523963,143.2,143.12,40.53789779]
["bitfinex","SOLUSD",1641979977686,107.92523963,143.2,143.12,40.53789779]
["bitfinex","SOLUSD",1641979978683,107.67523963,143.2,143.12,40.53789779]
["bitfinex","SOLUSD",1641979979283,107.67523963,143.2,143.12,10.7283]
["bitfinex","SOLUSD",1641979979484,107.67523963,143.2,143.1,10.4793]
["bitfinex","SOLUSD",1641979979684,107.67523963,143.2,143.08,8.38]
["bitfinex","SOLUSD",1641979979890,107.92523963,143.2,143.08,8.38]
["bitfinex","SOLUSD",1641979980284,107.92523963,143.2,143.08,39.16023045]
["bitfinex","SOLUSD",1641979980487,107.92523963,143.2,143.08,39.41023045]
["bitfinex","SOLUSD",1641979980685,118.40503963,143.2,143.08,49.89103045]
["bitfinex","SOLUSD",1641979981085,118.40503963,143.2,143.08,18.8608]
["bitfinex","SOLUSD",1641979981588,118.40503963,143.2,143.08,10.4808]
["bitfinex","SOLUSD",1641979981786,3.0,143.19,143.08,10.4808]
["bitfinex","SOLUSD",1641979982187,10.482,143.17,143.06,10.4823]
["bitfinex","SOLUSD",1641979982593,10.732,143.17,143.06,10.4823]
["bitfinex","SOLUSD",1641979982991,0.25,143.17,143.06,10.7323]
["bitfinex","SOLUSD",1641979983192,0.25,143.17,143.1,2.0]
["bitfinex","SOLUSD",1641979983597,13.4809,143.19,143.1,2.0]
["bitfinex","SOLUSD",1641979983789,116.05523963,143.2,143.1,2.0]
["bitfinex","SOLUSD",1641979983992,107.67523963,143.2,143.1,2.0]
["bitfinex","SOLUSD",1641979984492,118.15503963,143.2,143.1,2.0]
["bitfinex","SOLUSD",1641979984693,3.0,143.19,143.1,2.0]
["bitfinex","SOLUSD",1641979985092,11.38,143.19,143.1,2.0]
["bitfinex","SOLUSD",1641979985292,83.0,143.18,143.05,3.93483996]
["bitfinex","SOLUSD",1641979985495,3.0,143.17,143.05,3.93483996]
["bitfinex","SOLUSD",1641979985696,8.38,143.16,143.05,3.93483996]
["bitfinex","SOLUSD",1641979985991,3.0,143.15,143.05,3.93483996]
["bitfinex","SOLUSD",1641979986196,0.25,143.15,143.05,30.11857127]
["bitfinex","SOLUSD",1641979986396,0.25,143.15,143.05,36.67686033]
["bitfinex","SOLUSD",1641979986996,0.25,143.15,143.05,36.92686033]
["bitfinex","SOLUSD",1641979987197,48.8666,143.17,143.06,0.26]
["bitfinex","SOLUSD",1641979987999,48.8666,143.17,143.1,10.4799]
["bitfinex","SOLUSD",1641979988197,0.25,143.17,143.1,10.4799]
["bitfinex","SOLUSD",1641979988697,107.92523963,143.2,143.1,10.4799]
["bitfinex","SOLUSD",1641979989096,107.92523963,143.2,143.06,38.85811094]
["bitfinex","SOLUSD",1641979989297,142.56593963,143.2,143.08,10.4807]
["bitfinex","SOLUSD",1641979989496,3.0,143.19,143.08,10.4807]
["bitfinex","SOLUSD",1641979989697,3.25,143.19,143.08,10.4807]
["bitfinex","SOLUSD",1641979989915,3.0,143.19,143.08,10.4807]
["bitfinex","SOLUSD",1641979990119,0.26,143.18,143.08,10.4807]
["bitfinex","SOLUSD",1641979990525,10.7413,143.18,143.08,10.4807]
["bitfinex","SOLUSD",1641979990924,3.0,143.17,143.08,10.4807]
["bitfinex","SOLUSD",1641979991122,3.25,143.17,143.08,10.4807]
["bitfinex","SOLUSD",1641979991523,13.7321,143.17,143.06,10.4821]
["bitfinex","SOLUSD",1641979991724,62.2241,143.17,143.06,10.4821]
["bitfinex","SOLUSD",1641979991925,70.6041,143.17,143.05,0.00962902]
["bitfinex","SOLUSD",1641979995229,60.122,143.17,143.05,0.00962902]
["bitfinex","SOLUSD",1641979996231,60.122,143.17,143.05,10.49292902]
["bitfinex","SOLUSD",1641979997139,60.122,143.17,143.05,10.74292902]
["bitfinex","SOLUSD",1641979997336,0.26,143.16,143.05,10.74292902]
["bitfinex","SOLUSD",1641979997535,60.122,143.17,143.05,10.74292902]
["bitfinex","SOLUSD",1641979997536,51.742,143.17,143.05,10.74292902]
["bitfinex","SOLUSD",1641979998337,51.742,143.17,143.05,10.49292902]
["bitfinex","SOLUSD",1641979998737,62.224,143.17,143.05,10.49292902]
["bitfinex","SOLUSD",1641979998936,0.26,143.16,143.05,10.49292902]
["bitfinex","SOLUSD",1641979999638,0.26,143.16,143.05,10.74292902]
["bitfinex","SOLUSD",1641979999839,0.26,143.16,143.05,10.49292902]
["bitfinex","SOLUSD",1641980000440,10.7427,143.16,143.05,0.00962902]
["bitfinex","SOLUSD",1641980000637,31.67767585,143.14,143.05,0.00962902]
["bitfinex","SOLUSD",1641980000840,110.09887585,143.14,143.05,0.00962902]
["bitfinex","SOLUSD",1641980001065,110.34887585,143.14,143.05,0.00962902]
["bitfinex","SOLUSD",1641980001438,3.0,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980001638,3.51,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980002042,13.9949,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980002241,3.51,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980002639,0.51,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980002839,0.25,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980003039,110.34887585,143.14,143.05,0.00962902]
["bitfinex","SOLUSD",1641980003441,120.83307585,143.14,143.05,0.00962902]
["bitfinex","SOLUSD",1641980004440,0.26,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980004641,10.4858,143.12,143.05,0.00962902]
["bitfinex","SOLUSD",1641980005041,3.0,143.11,143.05,0.00962902]
["bitfinex","SOLUSD",1641980005241,3.25,143.11,143.05,0.00962902]
["bitfinex","SOLUSD",1641980005642,0.25,143.11,143.05,0.00962902]
["bitfinex","SOLUSD",1641980006444,3.51,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980007344,13.9953,143.13,143.05,0.00962902]
["bitfinex","SOLUSD",1641980010172,1.80477668,143.12,143.05,0.00962902]
["bitfinex","SOLUSD",1641980010373,10.4896,143.09,143.05,0.00962902]
["bitfinex","SOLUSD",1641980010571,13.07,143.08,143.05,0.00962902]
["bitfinex","SOLUSD",1641980010773,126.64047668,143.08,143.05,0.00962902]
["bitfinex","SOLUSD",1641980010971,84.80477668,143.07,142.98,3.996e-05]
["bitfinex","SOLUSD",1641980011275,10.4939,143.02,142.98,3.996e-05]
["bitfinex","SOLUSD",1641980011570,10.4939,143.02,142.95,5.88781641]
["bitfinex","SOLUSD",1641980011774,10.7439,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980012170,10.4939,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980013570,10.7439,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980013973,3.0,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980014172,39.48183707,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980014571,39.73183707,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980015671,62.6296085,143.32,142.94,1.49209407]
["bitfinex","SOLUSD",1641980015672,59.0493,143.07,142.94,1.49209407]
["bitfinex","SOLUSD",1641980015872,24.074,143.07,142.95,0.26]
["bitfinex","SOLUSD",1641980016071,24.074,143.07,142.96,10.07]
["bitfinex","SOLUSD",1641980016573,30.29556312,143.06,142.96,39.73586936]
["bitfinex","SOLUSD",1641980016972,0.26,143.05,142.96,39.73586936]
["bitfinex","SOLUSD",1641980017580,30.29556312,143.06,142.96,39.73586936]
["bitfinex","SOLUSD",1641980017779,30.54556312,143.06,142.96,50.22556936]
["bitfinex","SOLUSD",1641980018985,73.4792,143.15,143.0,10.4869]
["bitfinex","SOLUSD",1641980019184,83.5492,143.15,143.0,10.4869]
["bitfinex","SOLUSD",1641980019383,22.6283,143.14,143.01,1.14243214]
["bitfinex","SOLUSD",1641980019585,25.6283,143.14,143.0,10.4869]
["bitfinex","SOLUSD",1641980019884,26.86774334,143.13,142.98,10.07]
["bitfinex","SOLUSD",1641980020087,49.6733,143.12,142.98,10.07]
["bitfinex","SOLUSD",1641980020283,49.6733,143.12,142.99,1.14243214]
["bitfinex","SOLUSD",1641980020484,10.4879,143.1,142.99,10.07]
["bitfinex","SOLUSD",1641980020685,10.7379,143.1,142.99,10.07]
["bitfinex","SOLUSD",1641980021488,10.4879,143.1,142.99,10.07]
["bitfinex","SOLUSD",1641980021886,60.1601,143.12,142.99,20.5578]
["bitfinex","SOLUSD",1641980022086,49.6733,143.12,142.99,20.5578]
["bitfinex","SOLUSD",1641980022685,49.9233,143.12,142.99,20.5578]
["bitfinex","SOLUSD",1641980022884,0.26,143.11,142.99,20.5578]
["bitfinex","SOLUSD",1641980023285,49.9233,143.12,143.0,0.26]
["bitfinex","SOLUSD",1641980023487,60.1601,143.12,143.01,10.4865]
["bitfinex","SOLUSD",1641980023894,49.6733,143.12,143.01,10.4865]
["bitfinex","SOLUSD",1641980024594,60.1597,143.12,143.01,10.4865]
["bitfinex","SOLUSD",1641980024892,0.26,143.11,143.0,10.07]
["bitfinex","SOLUSD",1641980025393,0.26,143.11,142.97,1.14243214]
["bitfinex","SOLUSD",1641980025594,12.13477668,143.11,142.97,1.14243214]
["bitfinex","SOLUSD",1641980025793,12.13477668,143.11,142.95,10.07]
["bitfinex","SOLUSD",1641980025993,10.4915,143.05,142.95,20.5602]
["bitfinex","SOLUSD",1641980026193,10.7415,143.05,142.95,20.5602]
["bitfinex","SOLUSD",1641980026392,0.25,143.05,142.95,20.5602]
["bitfinex","SOLUSD",1641980026794,0.25,143.05,142.95,10.07]
["bitfinex","SOLUSD",1641980027325,10.7416,143.05,142.95,10.07]
["bitfinex","SOLUSD",1641980027525,10.4916,143.05,142.95,10.07]
["bitfinex","SOLUSD",1641980027728,10.7416,143.05,142.95,10.07]
["bitfinex","SOLUSD",1641980029933,0.26,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641980030128,3.26,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641980030328,3.51,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641980030729,14.0022,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641980032233,11.0022,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641980033433,10.7522,143.04,142.94,10.84116193]
["bitfinex","SOLUSD",1641980034736,11.0022,143.04,142.94,10.84116193]
["bitfinex","SOLUSD",1641980036538,11.0022,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641980037544,0.51,143.04,142.94,10.84126193]
["bitfinex","SOLUSD",1641980037740,0.26,143.04,142.94,11.98369407]
["bitfinex","SOLUSD",1641980037938,3.26,143.04,142.94,11.09126193]
["bitfinex","SOLUSD",1641980038139,3.26,143.04,142.94,10.84126193]
["bitfinex","SOLUSD",1641980038342,0.26,143.04,142.94,10.84126193]
["bitfinex","SOLUSD",1641980038569,0.26,143.04,142.94,11.09126193]
["bitfinex","SOLUSD",1641980038741,0.26,143.04,142.94,21.16126193]
["bitfinex","SOLUSD",1641980038941,24.3843,143.05,142.94,21.16126193]
["bitfinex","SOLUSD",1641980039141,3.0,143.04,142.94,21.16126193]
["bitfinex","SOLUSD",1641980039741,3.25,143.04,142.94,20.91126193]
["bitfinex","SOLUSD",1641980040641,13.7421,143.04,142.95,1.97936178]
["bitfinex","SOLUSD",1641980041742,0.26,143.03,142.95,1.97936178]
["bitfinex","SOLUSD",1641980042946,13.4929,143.03,142.95,1.97936178]
["bitfinex","SOLUSD",1641980043146,13.7429,143.03,142.95,1.97936178]
["bitfinex","SOLUSD",1641980043448,1.80477668,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980043746,0.25,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980043946,26.99950479,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980044146,10.496,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641980044345,13.496,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641980044545,76.8505,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641980045245,73.8505,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641980045446,3.0,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641980045646,3.25,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641980045846,0.25,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641980046647,27.24950479,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980047048,0.26,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641980048146,26.99950479,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980048748,266.8244,143.11,142.94,11.10106193]
["bitfinex","SOLUSD",1641980048947,10.07,143.07,142.95,1.14688292]
["bitfinex","SOLUSD",1641980049147,3.0,143.04,142.95,11.46688292]
["bitfinex","SOLUSD",1641980049348,126.5649,143.09,142.96,0.26]
["bitfinex","SOLUSD",1641980049750,49.46630212,143.07,142.96,0.26]
["bitfinex","SOLUSD",1641980049949,49.46630212,143.07,142.96,1.40688292]
["bitfinex","SOLUSD",1641980050151,1500.0,143.06,142.96,1.40688292]
["bitfinex","SOLUSD",1641980050448,1500.0,143.06,142.95,12.04936178]
["bitfinex","SOLUSD",1641980050851,3.0,143.05,142.95,12.04936178]
["bitfinex","SOLUSD",1641980051050,3.26,143.05,142.95,12.04936178]
["bitfinex","SOLUSD",1641980051248,3.25,143.05,142.95,12.04936178]
["bitfinex","SOLUSD",1641980051848,3.25,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641980052248,3.25,143.05,142.96,10.75]
["bitfinex","SOLUSD",1641980052453,3.25,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641980052851,0.26,143.04,142.97,0.26]
["bitfinex","SOLUSD",1641980053052,0.26,143.04,142.96,0.26]
["bitfinex","SOLUSD",1641980054751,0.26,143.04,142.94,2.32902371]
["bitfinex","SOLUSD",1641980054951,10.7523,143.04,142.94,2.32902371]
["bitfinex","SOLUSD",1641980055153,11.0023,143.04,142.94,2.32902371]
["bitfinex","SOLUSD",1641980055352,78.1964,143.03,142.94,2.32902371]
["bitfinex","SOLUSD",1641980055759,88.5164,143.03,142.94,2.32902371]
["bitfinex","SOLUSD",1641980055955,10.497,142.98,142.94,2.32902371]
["bitfinex","SOLUSD",1641980056154,10.747,142.98,142.94,2.32902371]
["bitfinex","SOLUSD",1641980056557,10.747,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641980056755,22.50039219,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641980057155,22.75039219,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641980057758,0.26,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1641980058157,22.50039219,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641980058356,160.32753682,143.03,142.95,6.06439993]
["bitfinex","SOLUSD",1641980058357,77.11293682,143.03,142.95,6.06439993]
["bitfinex","SOLUSD",1641980058557,77.11293682,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641980059257,77.11293682,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641980059556,29.46042473,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980059758,29.71042473,143.02,142.94,1.49061933]
["bitfinex","SOLUSD",1641980059956,29.71042473,143.02,142.95,0.26]
["bitfinex","SOLUSD",1641980060157,29.71042473,143.02,142.94,3.46998111]
["bitfinex","SOLUSD",1641980060359,29.71042473,143.02,142.94,2.32902371]
["bitfinex","SOLUSD",1641980060558,3.0,143.01,142.94,2.32902371]
["bitfinex","SOLUSD",1641980060856,10.4956,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980061283,10.7456,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980061481,0.25,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641980062481,3.25,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980062685,13.7449,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980065486,0.25,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980065686,29.71042473,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980065885,29.71042473,143.02,142.94,1.49506488]
["bitfinex","SOLUSD",1641980066287,29.71042473,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980067587,40.20462473,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641980068998,3.0,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980069198,13.7454,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980071409,3.25,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980072503,13.7449,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641980072910,83.0,143.0,142.92,1.82902371]
["bitfinex","SOLUSD",1641980073110,3.0,142.99,142.9,1.82902371]
["bitfinex","SOLUSD",1641980073507,3.25,142.99,142.9,1.82902371]
["bitfinex","SOLUSD",1641980073707,3.25,142.99,142.89,10.07]
["bitfinex","SOLUSD",1641980073908,0.25,142.99,142.89,10.32]
["bitfinex","SOLUSD",1641980074109,0.25,142.99,142.9,0.26]
["bitfinex","SOLUSD",1641980074708,3.0,143.0,142.9,1.40540295]
["bitfinex","SOLUSD",1641980075007,3.0,143.0,142.91,10.07]
["bitfinex","SOLUSD",1641980075208,3.0,143.0,142.91,15.397]
["bitfinex","SOLUSD",1641980075408,3.0,143.0,142.92,1.40540295]
["bitfinex","SOLUSD",1641980075608,3.0,143.01,142.93,10.07]
["bitfinex","SOLUSD",1641980075810,3.0,143.01,142.95,10.4905]
["bitfinex","SOLUSD",1641980076010,3.0,143.01,142.96,0.26]
["bitfinex","SOLUSD",1641980076607,3.25,143.01,142.96,0.26]
["bitfinex","SOLUSD",1641980077507,3.25,143.01,142.91,11.21540295]
["bitfinex","SOLUSD",1641980077710,23.1411,143.0,142.91,10.07]
["bitfinex","SOLUSD",1641980078115,23.3911,143.0,142.91,10.07]
["bitfinex","SOLUSD",1641980078812,23.1411,143.0,142.91,20.5637]
["bitfinex","SOLUSD",1641980079012,3.0,143.01,142.91,20.5637]
["bitfinex","SOLUSD",1641980079215,3.0,143.01,142.91,20.8137]
["bitfinex","SOLUSD",1641980079613,13.4951,143.01,142.91,10.07]
["bitfinex","SOLUSD",1641980080248,38.0892,143.01,142.91,10.07]
["bitfinex","SOLUSD",1641980080542,31.33906792,142.99,142.85,5.88781641]
["bitfinex","SOLUSD",1641980080742,25.06645001,142.94,142.85,5.88781641]
["bitfinex","SOLUSD",1641980080947,25.06645001,142.94,142.83,15.95781641]
["bitfinex","SOLUSD",1641980081142,82.9621,142.93,142.83,15.95781641]
["bitfinex","SOLUSD",1641980081345,79.9621,142.93,142.83,17.10321936]
["bitfinex","SOLUSD",1641980081543,80.2121,142.93,142.83,17.10321936]
["bitfinex","SOLUSD",1641980081944,80.2121,142.93,142.83,17.35321936]
["bitfinex","SOLUSD",1641980082644,80.2121,142.93,142.83,21.96480295]
["bitfinex","SOLUSD",1641980083045,80.2121,142.93,142.84,3.96083199]
["bitfinex","SOLUSD",1641980083247,80.2121,142.93,142.84,4.21083199]
["bitfinex","SOLUSD",1641980083448,80.2121,142.93,142.86,10.4974]
["bitfinex","SOLUSD",1641980083745,80.2121,142.93,142.86,10.7474]
["bitfinex","SOLUSD",1641980083946,80.2121,142.93,142.86,11.89280295]
["bitfinex","SOLUSD",1641980084146,80.2121,142.93,142.86,10.7474]
["bitfinex","SOLUSD",1641980084346,80.2121,142.93,142.83,11.21540295]
["bitfinex","SOLUSD",1641980084547,80.2121,142.93,142.84,0.26]
["bitfinex","SOLUSD",1641980084747,80.2121,142.93,142.83,10.07]
["bitfinex","SOLUSD",1641980084947,29.11229917,142.91,142.83,10.07]
["bitfinex","SOLUSD",1641980085149,29.36229917,142.91,142.83,10.07]
["bitfinex","SOLUSD",1641980086647,3.0,142.9,142.8,20.5713]
["bitfinex","SOLUSD",1641980086846,26.0304,142.9,142.8,20.5713]
["bitfinex","SOLUSD",1641980087047,26.2804,142.9,142.8,20.5713]
["bitfinex","SOLUSD",1641980087751,26.2804,142.9,142.8,10.07]
["bitfinex","SOLUSD",1641980087953,26.2804,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641980088153,36.7829,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641980088753,26.2804,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641980089654,26.2804,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641980089854,23.2804,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641980090053,23.0304,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641980090253,23.0304,142.9,142.81,13.07]
["bitfinex","SOLUSD",1641980090653,33.5329,142.9,142.81,13.07]
["bitfinex","SOLUSD",1641980091157,27.32422802,142.88,142.81,13.07]
["bitfinex","SOLUSD",1641980091556,27.57422802,142.88,142.81,10.07]
["bitfinex","SOLUSD",1641980093061,3.0,142.87,142.81,10.07]
["bitfinex","SOLUSD",1641980093259,0.25,142.87,142.81,10.07]
["bitfinex","SOLUSD",1641980093459,3.25,142.87,142.81,10.07]
["bitfinex","SOLUSD",1641980093661,0.25,142.87,142.81,10.07]
["bitfinex","SOLUSD",1641980093859,0.25,142.87,142.79,25.23466936]
["bitfinex","SOLUSD",1641980094059,27.70163178,142.88,142.82,23.49345498]
["bitfinex","SOLUSD",1641980094260,27.70163178,142.88,142.82,33.56345498]
["bitfinex","SOLUSD",1641980094261,0.37740376,142.88,142.82,33.56345498]
["bitfinex","SOLUSD",1641980094461,0.37740376,142.88,142.83,1.14540295]
["bitfinex","SOLUSD",1641980094660,0.37740376,142.88,142.83,11.72540295]
["bitfinex","SOLUSD",1641980095068,0.37740376,142.88,142.84,1.14540295]
["bitfinex","SOLUSD",1641980095268,0.37740376,142.88,142.84,11.64430295]
["bitfinex","SOLUSD",1641980095467,0.37740376,142.88,142.84,10.7489]
["bitfinex","SOLUSD",1641980096370,0.37740376,142.88,142.84,0.25]
["bitfinex","SOLUSD",1641980096571,0.37740376,142.88,142.83,10.07]
["bitfinex","SOLUSD",1641980096772,0.37740376,142.88,142.83,10.32]
["bitfinex","SOLUSD",1641980097672,0.37740376,142.88,142.83,20.8195]
["bitfinex","SOLUSD",1641980100205,0.37740376,142.88,142.83,10.07]
["bitfinex","SOLUSD",1641980100600,0.37740376,142.88,142.81,10.5005]
["bitfinex","SOLUSD",1641980100799,0.37740376,142.88,142.78,10.07]
["bitfinex","SOLUSD",1641980101000,82.49770376,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641980101304,82.74770376,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641980102603,82.74770376,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641980102802,105.86190376,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641980103805,116.36630376,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641980104003,105.86190376,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641980105403,105.86190376,142.88,142.78,0.26]
["bitfinex","SOLUSD",1641980105603,102.86190376,142.88,142.77,13.7539]
["bitfinex","SOLUSD",1641980105803,30.82620348,142.86,142.77,13.7539]
["bitfinex","SOLUSD",1641980106003,3.0,142.85,142.77,13.7539]
["bitfinex","SOLUSD",1641980106204,0.25,142.85,142.77,13.7539]
["bitfinex","SOLUSD",1641980106406,102.86190376,142.88,142.77,13.7539]
["bitfinex","SOLUSD",1641980106407,102.61190376,142.88,142.78,10.07]
["bitfinex","SOLUSD",1641980106605,0.25,142.86,142.78,10.07]
["bitfinex","SOLUSD",1641980106804,0.37740376,142.88,142.78,10.32]
["bitfinex","SOLUSD",1641980107004,0.37740376,142.88,142.79,3.26]
["bitfinex","SOLUSD",1641980107204,0.37740376,142.88,142.8,10.07]
["bitfinex","SOLUSD",1641980107406,0.37740376,142.88,142.81,29.85961267]
["bitfinex","SOLUSD",1641980107604,0.37740376,142.88,142.82,10.07]
["bitfinex","SOLUSD",1641980108703,0.37740376,142.88,142.82,10.32]
["bitfinex","SOLUSD",1641980108904,0.37740376,142.88,142.83,0.26]
["bitfinex","SOLUSD",1641980109107,1500.0,142.96,142.83,61.792]
["bitfinex","SOLUSD",1641980109304,1500.0,142.96,142.84,1.14540295]
["bitfinex","SOLUSD",1641980109508,1500.0,142.96,142.85,13.33]
["bitfinex","SOLUSD",1641980109804,30.42447307,142.95,142.9,10.4928]
["bitfinex","SOLUSD",1641980110004,30.42447307,142.95,142.91,0.26]
["bitfinex","SOLUSD",1641980110603,1500.0,142.96,142.91,1.40540295]
["bitfinex","SOLUSD",1641980111005,1500.0,142.96,142.91,1.65540295]
["bitfinex","SOLUSD",1641980111507,1524.58633254,142.96,142.93,10.4919]
["bitfinex","SOLUSD",1641980112711,1524.58633254,142.96,142.93,10.7419]
["bitfinex","SOLUSD",1641980113310,1524.58633254,142.96,142.93,10.4919]
["bitfinex","SOLUSD",1641980113914,1524.58633254,142.96,142.94,0.26]
["bitfinex","SOLUSD",1641980114112,1524.58633254,142.96,142.94,10.4911]
["bitfinex","SOLUSD",1641980114413,1524.58633254,142.96,142.94,10.7511]
["bitfinex","SOLUSD",1641980114813,1524.58633254,142.96,142.92,10.07]
["bitfinex","SOLUSD",1641980115011,1524.83633254,142.96,142.92,10.07]
["bitfinex","SOLUSD",1641980116016,3.0,142.95,142.85,10.07]
["bitfinex","SOLUSD",1641980116217,81.2165,142.95,142.86,10.4968]
["bitfinex","SOLUSD",1641980116621,78.2165,142.95,142.86,10.4968]
["bitfinex","SOLUSD",1641980117218,78.2165,142.95,142.85,10.07]
["bitfinex","SOLUSD",1641980117418,102.3624,142.95,142.85,10.07]
["bitfinex","SOLUSD",1641980118618,102.3624,142.95,142.85,20.568]
["bitfinex","SOLUSD",1641980119422,3.0,142.94,142.85,10.07]
["bitfinex","SOLUSD",1641980119621,3.25,142.94,142.82,10.07]
["bitfinex","SOLUSD",1641980120120,3.25,142.94,142.82,10.32]
["bitfinex","SOLUSD",1641980120320,22.98977085,142.93,142.82,10.32]
["bitfinex","SOLUSD",1641980120521,3.0,142.92,142.82,10.32]
["bitfinex","SOLUSD",1641980120723,0.25,142.92,142.82,10.32]
["bitfinex","SOLUSD",1641980120922,0.25,142.92,142.83,0.26]
["bitfinex","SOLUSD",1641980121825,23.23977085,142.93,142.83,0.26]
["bitfinex","SOLUSD",1641980122226,23.23977085,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641980123030,23.23977085,142.93,142.85,0.26]
["bitfinex","SOLUSD",1641980123433,23.23977085,142.93,142.87,10.4968]
["bitfinex","SOLUSD",1641980123834,23.23977085,142.93,142.88,0.26]
["bitfinex","SOLUSD",1641980124033,77.9665,142.95,142.88,0.26]
["bitfinex","SOLUSD",1641980124235,1500.0,142.96,142.88,6.891]
["bitfinex","SOLUSD",1641980124434,1500.0,142.96,142.88,17.1268]
["bitfinex","SOLUSD",1641980124634,1500.0,142.96,142.89,0.26]
["bitfinex","SOLUSD",1641980125146,25.49993972,142.95,142.89,0.26]
["bitfinex","SOLUSD",1641980125346,25.49993972,142.95,142.88,0.51]
["bitfinex","SOLUSD",1641980125548,25.49993972,142.95,142.89,10.07]
["bitfinex","SOLUSD",1641980125749,25.49993972,142.95,142.91,10.4938]
["bitfinex","SOLUSD",1641980125949,25.49993972,142.95,142.92,0.26]
["bitfinex","SOLUSD",1641980126648,25.49993972,142.95,142.91,0.51]
["bitfinex","SOLUSD",1641980127050,1500.0,142.96,142.91,0.51]
["bitfinex","SOLUSD",1641980127253,1500.0,142.96,142.93,10.4918]
["bitfinex","SOLUSD",1641980127451,1500.0,142.96,142.94,0.26]
["bitfinex","SOLUSD",1641980127649,1500.0,142.96,142.91,14.72998102]
["bitfinex","SOLUSD",1641980128050,1530.53724092,142.96,142.91,14.72998102]
["bitfinex","SOLUSD",1641980128450,1530.53724092,142.96,142.91,11.72998102]
["bitfinex","SOLUSD",1641980128650,1530.53724092,142.96,142.94,10.4909]
["bitfinex","SOLUSD",1641980129058,1530.53724092,142.96,142.95,0.26]
["bitfinex","SOLUSD",1641980129353,1530.53724092,142.96,142.94,10.4909]
["bitfinex","SOLUSD",1641980129553,1530.53724092,142.96,142.95,0.26]
["bitfinex","SOLUSD",1641980130155,1530.53724092,142.96,142.94,10.4906]
["bitfinex","SOLUSD",1641980132255,1500.0,142.96,142.94,10.4906]
["bitfinex","SOLUSD",1641980132460,1500.0,142.96,142.91,10.07]
["bitfinex","SOLUSD",1641980133256,28.72140293,142.95,142.91,10.07]
["bitfinex","SOLUSD",1641980134558,28.72140293,142.95,142.91,20.5637]
["bitfinex","SOLUSD",1641980134961,28.72140293,142.95,142.92,0.26]
["bitfinex","SOLUSD",1641980135661,1500.0,142.96,142.92,0.26]
["bitfinex","SOLUSD",1641980135862,1500.0,142.96,142.94,10.4916]
["bitfinex","SOLUSD",1641980136263,1421.5276,142.96,142.95,42.26]
["bitfinex","SOLUSD",1641980136463,1351.6024,142.96,142.95,58.39439993]
["bitfinex","SOLUSD",1641980136662,1351.6024,142.96,142.95,58.64439993]
["bitfinex","SOLUSD",1641980136862,1281.6902,142.96,142.95,82.64439993]
["bitfinex","SOLUSD",1641980137063,1281.6902,142.96,142.95,16.64439993]
["bitfinex","SOLUSD",1641980137361,800.7276,142.96,142.95,59.13229993]
["bitfinex","SOLUSD",1641980137563,683.8478,142.96,142.95,62.13229993]
["bitfinex","SOLUSD",1641980137762,237.50305171,142.96,142.95,113.59429993]
["bitfinex","SOLUSD",1641980137963,78.7236641,143.13,143.02,21.81736332]
["bitfinex","SOLUSD",1641980138162,78.7236641,143.13,143.03,10.07]
["bitfinex","SOLUSD",1641980138364,27.04633466,143.12,143.02,32.13736332]
["bitfinex","SOLUSD",1641980139363,27.04633466,143.12,143.02,108.66799649]
["bitfinex","SOLUSD",1641980139562,27.04633466,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641980139765,27.04633466,143.12,143.04,10.07]
["bitfinex","SOLUSD",1641980139965,27.04633466,143.12,143.07,0.0016]
["bitfinex","SOLUSD",1641980140169,47.4972,143.15,143.04,45.2565]
["bitfinex","SOLUSD",1641980140567,47.4972,143.15,143.04,10.32]
["bitfinex","SOLUSD",1641980140765,47.4972,143.15,143.03,3.0]
["bitfinex","SOLUSD",1641980140965,47.7472,143.15,143.03,3.0]
["bitfinex","SOLUSD",1641980141181,22.82762123,143.14,143.03,3.0]
["bitfinex","SOLUSD",1641980141366,10.4833,143.13,143.04,10.4838]
["bitfinex","SOLUSD",1641980141665,10.7333,143.13,143.04,1.8838]
["bitfinex","SOLUSD",1641980141867,0.26,143.12,143.04,0.0038]
["bitfinex","SOLUSD",1641980142465,10.4843,143.12,143.04,0.0038]
["bitfinex","SOLUSD",1641980142968,31.0423349,143.11,143.04,0.0038]
["bitfinex","SOLUSD",1641980143367,47.4972,143.15,143.04,0.0038]
["bitfinex","SOLUSD",1641980143599,10.4831,143.14,143.04,10.0738]
["bitfinex","SOLUSD",1641980143967,10.4831,143.14,143.04,10.3238]
["bitfinex","SOLUSD",1641980144166,47.4972,143.15,143.04,10.3238]
["bitfinex","SOLUSD",1641980144367,27.39987551,143.16,143.05,1.407003]
["bitfinex","SOLUSD",1641980144566,27.39987551,143.16,143.06,10.07]
["bitfinex","SOLUSD",1641980144770,27.39987551,143.16,143.06,10.32]
["bitfinex","SOLUSD",1641980144969,24.0524,143.18,143.07,23.55649243]
["bitfinex","SOLUSD",1641980145177,48.0796,143.19,143.08,10.07]
["bitfinex","SOLUSD",1641980145371,77.5163641,143.23,143.09,0.26]
["bitfinex","SOLUSD",1641980145569,78.8347,143.22,143.14,10.4762]
["bitfinex","SOLUSD",1641980145770,78.8347,143.22,143.14,10.7262]
["bitfinex","SOLUSD",1641980145973,27.47506008,143.21,143.13,10.07]
["bitfinex","SOLUSD",1641980146171,27.47506008,143.21,143.13,10.32]
["bitfinex","SOLUSD",1641980146575,27.47506008,143.21,143.17,10.4745]
["bitfinex","SOLUSD",1641980146873,27.47506008,143.21,143.17,6.4745]
["bitfinex","SOLUSD",1641980147072,75.5584,143.24,143.17,6.4745]
["bitfinex","SOLUSD",1641980147271,75.5584,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641980147474,78.2137,143.29,143.18,0.26]
["bitfinex","SOLUSD",1641980147675,88.6852,143.29,143.21,0.0014]
["bitfinex","SOLUSD",1641980147877,3.0,143.28,143.18,0.26]
["bitfinex","SOLUSD",1641980148075,29.6795367,143.27,143.17,10.32]
["bitfinex","SOLUSD",1641980148276,29.6795367,143.27,143.14,1.147003]
["bitfinex","SOLUSD",1641980148475,52.3276,143.26,143.11,7.63831564]
["bitfinex","SOLUSD",1641980148774,10.4766,143.22,143.14,10.4759]
["bitfinex","SOLUSD",1641980149278,24.5934799,143.21,143.14,10.4759]
["bitfinex","SOLUSD",1641980149775,24.8434799,143.21,143.14,10.4759]
["bitfinex","SOLUSD",1641980149974,24.5834799,143.21,143.14,10.4759]
["bitfinex","SOLUSD",1641980150975,24.5834799,143.21,143.15,0.26]
["bitfinex","SOLUSD",1641980151211,24.3334799,143.21,143.15,0.26]
["bitfinex","SOLUSD",1641980151406,24.3334799,143.21,143.14,10.4759]
["bitfinex","SOLUSD",1641980151905,24.3334799,143.21,143.15,0.26]
["bitfinex","SOLUSD",1641980152105,24.3334799,143.21,143.15,10.7359]
["bitfinex","SOLUSD",1641980152711,24.5834799,143.21,143.15,10.4759]
["bitfinex","SOLUSD",1641980152908,24.5834799,143.21,143.11,34.9203]
["bitfinex","SOLUSD",1641980153117,24.5834799,143.21,143.12,10.33]
["bitfinex","SOLUSD",1641980153312,24.5834799,143.21,143.08,42.56481564]
["bitfinex","SOLUSD",1641980153514,24.5834799,143.21,143.1,10.07]
["bitfinex","SOLUSD",1641980153813,3.0,143.2,143.1,10.07]
["bitfinex","SOLUSD",1641980154013,80.7017,143.2,143.1,10.07]
["bitfinex","SOLUSD",1641980154213,0.26,143.19,143.1,10.07]
["bitfinex","SOLUSD",1641980154414,31.53288045,143.17,143.1,20.5494]
["bitfinex","SOLUSD",1641980154811,31.78288045,143.17,143.1,20.5494]
["bitfinex","SOLUSD",1641980155215,31.78288045,143.17,143.1,1.07]
["bitfinex","SOLUSD",1641980155513,0.26,143.16,143.1,1.07]
["bitfinex","SOLUSD",1641980155711,0.26,143.16,143.06,10.07]
["bitfinex","SOLUSD",1641980156313,10.7411,143.16,143.06,10.07]
["bitfinex","SOLUSD",1641980156511,3.0,143.15,143.06,10.07]
["bitfinex","SOLUSD",1641980157014,0.26,143.14,143.06,10.07]
["bitfinex","SOLUSD",1641980157212,25.4102422,143.14,142.97,125.84]
["bitfinex","SOLUSD",1641980157411,25.4102422,143.14,143.01,10.4855]
["bitfinex","SOLUSD",1641980157412,24.97817523,143.09,143.01,10.4855]
["bitfinex","SOLUSD",1641980157814,25.22817523,143.09,143.01,10.4855]
["bitfinex","SOLUSD",1641980158414,25.22817523,143.09,143.02,0.26]
["bitfinex","SOLUSD",1641980158814,25.22817523,143.09,143.02,10.745]
["bitfinex","SOLUSD",1641980159717,25.22817523,143.09,143.02,10.485]
["bitfinex","SOLUSD",1641980159918,0.26,143.08,143.01,10.07]
["bitfinex","SOLUSD",1641980160117,25.22817523,143.09,143.01,10.07]
["bitfinex","SOLUSD",1641980160717,25.22817523,143.09,143.01,10.32]
["bitfinex","SOLUSD",1641980160916,25.22817523,143.09,143.01,10.07]
["bitfinex","SOLUSD",1641980161117,25.22817523,143.09,143.01,20.5561]
["bitfinex","SOLUSD",1641980161517,25.22817523,143.09,143.01,10.07]
["bitfinex","SOLUSD",1641980162019,0.26,143.08,143.01,10.07]
["bitfinex","SOLUSD",1641980163620,3.26,143.08,143.01,10.07]
["bitfinex","SOLUSD",1641980163821,13.9968,143.08,143.01,10.07]
["bitfinex","SOLUSD",1641980165834,35.46437523,143.09,143.01,20.556]
["bitfinex","SOLUSD",1641980167031,0.26,143.08,143.01,20.556]
["bitfinex","SOLUSD",1641980167529,10.7467,143.08,143.01,20.556]
["bitfinex","SOLUSD",1641980167731,10.9967,143.08,143.01,20.556]
["bitfinex","SOLUSD",1641980168132,86.1991,143.08,143.01,20.556]
["bitfinex","SOLUSD",1641980168832,75.4524,143.08,143.01,20.556]
["bitfinex","SOLUSD",1641980169532,24.97817523,143.09,143.04,10.4835]
["bitfinex","SOLUSD",1641980169732,24.97817523,143.09,143.04,10.7335]
["bitfinex","SOLUSD",1641980170536,24.97817523,143.09,143.04,10.4835]
["bitfinex","SOLUSD",1641980170934,24.97817523,143.09,143.04,10.445129]
["bitfinex","SOLUSD",1641980171334,24.97817523,143.09,143.04,20.515129]
["bitfinex","SOLUSD",1641980171534,102.6057,143.14,143.04,20.515129]
["bitfinex","SOLUSD",1641980171737,102.6057,143.14,143.09,10.48]
["bitfinex","SOLUSD",1641980172337,79.3777,143.14,143.09,10.48]
["bitfinex","SOLUSD",1641980172536,24.98780172,143.13,143.1,0.26]
["bitfinex","SOLUSD",1641980172738,23.8977,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641980172940,23.1577,143.18,143.12,10.4779]
["bitfinex","SOLUSD",1641980173140,3.5228641,143.2,143.12,10.7279]
["bitfinex","SOLUSD",1641980173339,79.7952,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641980173743,28.57644735,143.2,143.11,10.07]
["bitfinex","SOLUSD",1641980173945,28.57644735,143.2,143.11,20.5483]
["bitfinex","SOLUSD",1641980174644,51.17504735,143.2,143.11,20.5483]
["bitfinex","SOLUSD",1641980175043,51.42504735,143.2,143.11,20.5483]
["bitfinex","SOLUSD",1641980175544,0.26,143.19,143.12,13.4778]
["bitfinex","SOLUSD",1641980176143,0.26,143.19,143.12,10.4778]
["bitfinex","SOLUSD",1641980176344,0.26,143.19,143.11,10.07]
["bitfinex","SOLUSD",1641980176543,10.7389,143.19,143.11,10.07]
["bitfinex","SOLUSD",1641980176748,10.7389,143.19,143.11,20.5488]
["bitfinex","SOLUSD",1641980177144,10.9889,143.19,143.11,20.5488]
["bitfinex","SOLUSD",1641980177370,10.9889,143.19,143.11,10.07]
["bitfinex","SOLUSD",1641980178473,10.7289,143.19,143.11,10.07]
["bitfinex","SOLUSD",1641980179470,10.7289,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641980180675,10.4789,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641980181073,0.26,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641980181272,51.17504735,143.2,143.12,0.26]
["bitfinex","SOLUSD",1641980181872,51.17504735,143.2,143.12,10.7381]
["bitfinex","SOLUSD",1641980182974,51.17504735,143.2,143.13,3.0]
["bitfinex","SOLUSD",1641980183174,51.42504735,143.2,143.13,10.4773]
["bitfinex","SOLUSD",1641980183372,0.26,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641980183575,0.26,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641980183773,10.7387,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641980183972,10.9887,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641980184778,0.25,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641980185177,51.42504735,143.2,143.12,0.26]
["bitfinex","SOLUSD",1641980185777,51.42504735,143.2,143.12,20.808]
["bitfinex","SOLUSD",1641980185977,51.17504735,143.2,143.12,20.808]
["bitfinex","SOLUSD",1641980186178,22.5986,143.2,143.12,21.058]
["bitfinex","SOLUSD",1641980186977,79.7952,143.21,143.12,21.058]
["bitfinex","SOLUSD",1641980188782,80.0452,143.21,143.12,20.808]
["bitfinex","SOLUSD",1641980188981,0.26,143.2,143.12,10.33]
["bitfinex","SOLUSD",1641980189282,0.26,143.2,143.12,10.07]
["bitfinex","SOLUSD",1641980190281,10.4801,143.17,143.12,10.07]
["bitfinex","SOLUSD",1641980190681,10.7301,143.17,143.08,10.4806]
["bitfinex","SOLUSD",1641980190888,0.26,143.16,143.09,10.07]
["bitfinex","SOLUSD",1641980191285,0.26,143.16,143.01,22.30484165]
["bitfinex","SOLUSD",1641980191286,10.4832,143.13,143.04,10.07]
["bitfinex","SOLUSD",1641980191483,0.26,143.12,143.04,10.07]
["bitfinex","SOLUSD",1641980191682,3.26,143.12,143.04,10.07]
["bitfinex","SOLUSD",1641980192082,3.51,143.12,143.04,10.07]
["bitfinex","SOLUSD",1641980192280,29.86722818,143.11,143.04,10.07]
["bitfinex","SOLUSD",1641980192484,0.26,143.1,143.04,10.07]
["bitfinex","SOLUSD",1641980192682,10.7455,143.1,143.04,10.07]
["bitfinex","SOLUSD",1641980193282,10.9955,143.1,143.04,10.07]
["bitfinex","SOLUSD",1641980194084,10.9955,143.1,142.99,10.07]
["bitfinex","SOLUSD",1641980194284,10.4887,143.06,142.98,1.90028664]
["bitfinex","SOLUSD",1641980194484,0.26,143.05,142.98,1.90028664]
["bitfinex","SOLUSD",1641980194785,23.76387447,143.05,142.98,1.90028664]
["bitfinex","SOLUSD",1641980195187,24.01387447,143.05,142.98,1.90028664]
["bitfinex","SOLUSD",1641980195587,24.01387447,143.05,142.98,0.25]
["bitfinex","SOLUSD",1641980196085,23.76387447,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641980196286,24.01387447,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641980196488,0.51,143.05,142.97,41.24818918]
["bitfinex","SOLUSD",1641980196686,0.51,143.05,142.97,41.49818918]
["bitfinex","SOLUSD",1641980196884,0.25,143.05,142.99,10.4876]
["bitfinex","SOLUSD",1641980197489,25.93116159,143.06,142.99,10.4876]
["bitfinex","SOLUSD",1641980197687,26.18116159,143.06,142.99,10.4876]
["bitfinex","SOLUSD",1641980198289,25.92116159,143.06,142.99,10.4876]
["bitfinex","SOLUSD",1641980198688,25.92116159,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641980199290,25.92116159,143.06,142.99,10.7376]
["bitfinex","SOLUSD",1641980199789,0.26,143.05,142.99,10.4876]
["bitfinex","SOLUSD",1641980200196,0.26,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980200394,0.26,143.05,142.97,10.32]
["bitfinex","SOLUSD",1641980200592,0.26,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980200993,3.26,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980201200,3.51,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980201393,13.9991,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980202398,13.7491,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980203697,13.9991,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980206299,13.7391,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980206501,35.3484,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641980206702,24.8593,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641980206902,24.8593,143.05,142.98,10.33]
["bitfinex","SOLUSD",1641980207200,24.8593,143.05,142.98,10.58]
["bitfinex","SOLUSD",1641980207601,25.67116159,143.06,142.98,10.58]
["bitfinex","SOLUSD",1641980207801,0.25,143.05,142.99,10.4877]
["bitfinex","SOLUSD",1641980208002,25.92116159,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641980208402,25.92116159,143.06,142.99,10.4877]
["bitfinex","SOLUSD",1641980208707,36.40946159,143.06,142.98,10.32]
["bitfinex","SOLUSD",1641980208901,36.40946159,143.06,142.98,10.07]
["bitfinex","SOLUSD",1641980209102,36.40946159,143.06,142.97,10.4887]
["bitfinex","SOLUSD",1641980209305,36.40946159,143.06,142.95,10.07]
["bitfinex","SOLUSD",1641980209505,24.7865,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641980209703,25.0365,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641980210106,79.3896,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641980210406,24.77836711,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1641980210806,25.02836711,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1641980211426,35.51906711,143.03,142.95,10.07]
["bitfinex","SOLUSD",1641980212127,59.85716711,143.03,142.95,10.07]
["bitfinex","SOLUSD",1641980212928,49.36646711,143.03,142.95,20.5605]
["bitfinex","SOLUSD",1641980213228,49.10646711,143.03,142.95,20.5605]
["bitfinex","SOLUSD",1641980213431,49.10646711,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641980214532,49.10646711,143.03,142.97,10.4887]
["bitfinex","SOLUSD",1641980214729,0.26,143.02,142.97,10.4887]
["bitfinex","SOLUSD",1641980215029,0.26,143.02,142.93,10.07]
["bitfinex","SOLUSD",1641980215229,0.26,143.02,142.94,0.25]
["bitfinex","SOLUSD",1641980216128,0.26,143.02,142.93,10.32]
["bitfinex","SOLUSD",1641980216730,0.26,143.02,142.95,10.4902]
["bitfinex","SOLUSD",1641980219433,72.57286711,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641980219637,72.32286711,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641980219835,72.32286711,143.03,142.99,10.4871]
["bitfinex","SOLUSD",1641980220236,1.97350552,143.08,142.99,10.4871]
["bitfinex","SOLUSD",1641980220437,3.7782822,143.08,143.0,0.26]
["bitfinex","SOLUSD",1641980220634,1.97350552,143.08,143.0,0.26]
["bitfinex","SOLUSD",1641980220835,97.7092,143.09,142.99,10.4873]
["bitfinex","SOLUSD",1641980221237,3.0,143.08,142.99,10.4873]
["bitfinex","SOLUSD",1641980221638,26.46180596,143.07,142.99,10.4873]
["bitfinex","SOLUSD",1641980222040,26.71180596,143.07,142.99,10.4873]
["bitfinex","SOLUSD",1641980222640,37.19940596,143.07,142.99,10.4873]
["bitfinex","SOLUSD",1641980223042,3.0,143.06,142.97,10.4887]
["bitfinex","SOLUSD",1641980223242,27.3766,143.06,142.97,10.4887]
["bitfinex","SOLUSD",1641980223444,0.26,143.05,142.97,10.4887]
["bitfinex","SOLUSD",1641980223842,10.7491,143.05,142.97,10.4887]
["bitfinex","SOLUSD",1641980224043,23.72265164,143.04,142.97,10.4887]
["bitfinex","SOLUSD",1641980224245,97.24285164,143.04,142.97,10.4887]
["bitfinex","SOLUSD",1641980224443,0.26,143.03,142.97,10.4887]
["bitfinex","SOLUSD",1641980225144,0.26,143.03,142.97,0.0087]
["bitfinex","SOLUSD",1641980225444,33.3558,143.03,142.92,1.90028664]
["bitfinex","SOLUSD",1641980225648,1.80477668,143.02,142.92,1.90028664]
["bitfinex","SOLUSD",1641980226044,3.26,143.01,142.92,0.00028664]
["bitfinex","SOLUSD",1641980226245,10.4951,142.97,142.92,0.00028664]
["bitfinex","SOLUSD",1641980226445,0.26,142.96,142.92,0.00028664]
["bitfinex","SOLUSD",1641980226645,3.26,142.96,142.92,0.00028664]
["bitfinex","SOLUSD",1641980227046,5.31477668,142.96,142.92,0.00028664]
["bitfinex","SOLUSD",1641980227246,5.31477668,142.96,142.89,3.94234915]
["bitfinex","SOLUSD",1641980227450,10.499,142.93,142.85,3.94234915]
["bitfinex","SOLUSD",1641980227645,28.14522756,142.92,142.85,3.94234915]
["bitfinex","SOLUSD",1641980227846,31.40522756,142.92,142.85,3.94234915]
["bitfinex","SOLUSD",1641980228047,31.65522756,142.92,142.85,3.94234915]
["bitfinex","SOLUSD",1641980228246,104.53022756,142.92,142.82,3.96103214]
["bitfinex","SOLUSD",1641980228645,101.53022756,142.92,142.82,4.21103214]
["bitfinex","SOLUSD",1641980229045,101.53022756,142.92,142.83,0.26]
["bitfinex","SOLUSD",1641980229749,112.02892756,142.92,142.84,10.4985]
["bitfinex","SOLUSD",1641980230248,112.02892756,142.92,142.82,3.96103214]
["bitfinex","SOLUSD",1641980230450,112.02892756,142.92,142.81,10.07]
["bitfinex","SOLUSD",1641980230649,112.02892756,142.92,142.81,10.32]
["bitfinex","SOLUSD",1641980231051,3.0,142.91,142.81,10.32]
["bitfinex","SOLUSD",1641980231251,22.9360983,142.89,142.83,10.4996]
["bitfinex","SOLUSD",1641980231551,0.26,142.88,142.81,10.32]
["bitfinex","SOLUSD",1641980231750,0.26,142.88,142.81,10.07]
["bitfinex","SOLUSD",1641980232151,0.26,142.88,142.81,20.5704]
["bitfinex","SOLUSD",1641980232556,33.6873983,142.89,142.81,20.5704]
["bitfinex","SOLUSD",1641980234254,0.26,142.88,142.81,20.5704]
["bitfinex","SOLUSD",1641980234554,13.762,142.88,142.81,10.07]
["bitfinex","SOLUSD",1641980234754,13.762,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641980234755,18.853,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641980234963,78.6676,142.87,142.79,10.502]
["bitfinex","SOLUSD",1641980235158,24.05918309,142.86,142.79,10.502]
["bitfinex","SOLUSD",1641980235555,24.30918309,142.86,142.79,10.502]
["bitfinex","SOLUSD",1641980235755,24.30918309,142.86,142.79,10.752]
["bitfinex","SOLUSD",1641980236155,0.26,142.85,142.79,10.752]
["bitfinex","SOLUSD",1641980236654,24.30918309,142.86,142.79,10.752]
["bitfinex","SOLUSD",1641980236856,24.30918309,142.86,142.81,10.5009]
["bitfinex","SOLUSD",1641980237156,24.05918309,142.86,142.81,0.25]
["bitfinex","SOLUSD",1641980237658,24.05918309,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641980237956,24.05918309,142.86,142.78,10.33]
["bitfinex","SOLUSD",1641980238162,24.05918309,142.86,142.82,10.5002]
["bitfinex","SOLUSD",1641980238758,24.05918309,142.86,142.82,10.7502]
["bitfinex","SOLUSD",1641980238960,24.05918309,142.86,142.82,10.5002]
["bitfinex","SOLUSD",1641980239660,24.05918309,142.86,142.82,10.7502]
["bitfinex","SOLUSD",1641980239960,10.4999,142.91,142.83,10.7595]
["bitfinex","SOLUSD",1641980240164,10.07,142.94,142.83,11.0095]
["bitfinex","SOLUSD",1641980240359,73.1548,142.93,142.83,21.0795]
["bitfinex","SOLUSD",1641980240561,73.4148,142.93,142.83,21.0795]
["bitfinex","SOLUSD",1641980240760,25.68836938,142.92,142.83,22.22846404]
["bitfinex","SOLUSD",1641980241560,25.68836938,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641980241761,25.68836938,142.92,142.88,10.4954]
["bitfinex","SOLUSD",1641980242362,25.68836938,142.92,142.88,10.7454]
["bitfinex","SOLUSD",1641980242965,25.68836938,142.92,142.89,0.26]
["bitfinex","SOLUSD",1641980243167,76.5202,142.97,142.9,10.4931]
["bitfinex","SOLUSD",1641980243571,76.7702,142.97,142.9,10.7431]
["bitfinex","SOLUSD",1641980244177,24.94897684,142.96,142.9,10.7431]
["bitfinex","SOLUSD",1641980244476,35.69457684,142.96,142.88,20.5654]
["bitfinex","SOLUSD",1641980244677,35.69457684,142.96,142.88,10.07]
["bitfinex","SOLUSD",1641980245301,60.46507684,142.96,142.88,10.07]
["bitfinex","SOLUSD",1641980245502,0.26,142.95,142.88,10.07]
["bitfinex","SOLUSD",1641980245701,10.7567,142.95,142.88,10.07]
["bitfinex","SOLUSD",1641980246104,11.0067,142.95,142.88,10.07]
["bitfinex","SOLUSD",1641980246502,10.7467,142.95,142.88,10.07]
["bitfinex","SOLUSD",1641980246704,10.7467,142.95,142.88,10.32]
["bitfinex","SOLUSD",1641980246903,0.25,142.95,142.88,20.8159]
["bitfinex","SOLUSD",1641980247304,25.19897684,142.96,142.88,20.8159]
["bitfinex","SOLUSD",1641980247502,25.19897684,142.96,142.89,0.26]
["bitfinex","SOLUSD",1641980247703,24.94897684,142.96,142.89,0.26]
["bitfinex","SOLUSD",1641980247905,24.94897684,142.96,142.91,10.4935]
["bitfinex","SOLUSD",1641980248103,24.94897684,142.96,142.89,10.33]
["bitfinex","SOLUSD",1641980248504,24.94897684,142.96,142.89,10.58]
["bitfinex","SOLUSD",1641980250305,24.94897684,142.96,142.89,21.0747]
["bitfinex","SOLUSD",1641980252409,24.94897684,142.96,142.89,20.8247]
["bitfinex","SOLUSD",1641980253409,101.724,143.01,142.89,20.8247]
["bitfinex","SOLUSD",1641980253610,101.724,143.01,142.89,21.97366404]
["bitfinex","SOLUSD",1641980253810,101.724,143.01,142.9,3.0]
["bitfinex","SOLUSD",1641980254014,101.724,143.01,142.95,10.49]
["bitfinex","SOLUSD",1641980254711,101.724,143.01,142.91,10.33]
["bitfinex","SOLUSD",1641980255111,26.58075569,143.0,142.93,10.4917]
["bitfinex","SOLUSD",1641980255516,0.26,142.99,142.93,10.4917]
["bitfinex","SOLUSD",1641980255713,0.26,142.99,142.88,10.07]
["bitfinex","SOLUSD",1641980255912,23.3846,142.99,142.88,10.07]
["bitfinex","SOLUSD",1641980256137,23.6346,142.99,142.88,10.32]
["bitfinex","SOLUSD",1641980256715,34.1281,142.99,142.91,10.4932]
["bitfinex","SOLUSD",1641980257117,34.1281,142.99,142.88,10.07]
["bitfinex","SOLUSD",1641980258414,34.1281,142.99,142.89,0.26]
["bitfinex","SOLUSD",1641980258815,33.8681,142.99,142.9,10.4944]
["bitfinex","SOLUSD",1641980259015,33.8681,142.99,142.88,10.07]
["bitfinex","SOLUSD",1641980259217,40.94987668,142.99,142.85,10.07]
["bitfinex","SOLUSD",1641980259419,10.4988,142.92,142.83,14.01234915]
["bitfinex","SOLUSD",1641980259620,5.481,142.92,142.83,14.01234915]
["bitfinex","SOLUSD",1641980259816,5.731,142.92,142.83,14.01234915]
["bitfinex","SOLUSD",1641980260016,25.31155301,142.91,142.83,14.01234915]
["bitfinex","SOLUSD",1641980260217,25.82155301,142.91,142.83,10.07]
["bitfinex","SOLUSD",1641980260417,25.82155301,142.91,142.83,10.32]
["bitfinex","SOLUSD",1641980260618,36.32095301,142.91,142.83,20.8191]
["bitfinex","SOLUSD",1641980260816,36.32095301,142.91,142.83,20.5691]
["bitfinex","SOLUSD",1641980262420,36.32095301,142.91,142.83,20.8191]
["bitfinex","SOLUSD",1641980263123,36.06095301,142.91,142.83,20.8191]
["bitfinex","SOLUSD",1641980263321,25.56155301,142.91,142.83,20.8191]
["bitfinex","SOLUSD",1641980263951,25.31155301,142.91,142.85,10.4976]
["bitfinex","SOLUSD",1641980264148,25.56155301,142.91,142.85,10.4976]
["bitfinex","SOLUSD",1641980264349,25.56155301,142.91,142.84,0.26]
["bitfinex","SOLUSD",1641980264350,25.31155301,142.91,142.83,0.25]
["bitfinex","SOLUSD",1641980264552,0.26,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641980265751,0.26,142.9,142.83,10.499]
["bitfinex","SOLUSD",1641980265951,10.7602,142.9,142.83,10.499]
["bitfinex","SOLUSD",1641980266149,10.7602,142.9,142.81,10.07]
["bitfinex","SOLUSD",1641980266350,17.1172,142.9,142.8,3.94234915]
["bitfinex","SOLUSD",1641980266552,17.1172,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641980266750,17.3672,142.9,142.79,14.01234915]
["bitfinex","SOLUSD",1641980267049,23.61613502,142.87,142.79,24.51434915]
["bitfinex","SOLUSD",1641980267249,23.86613502,142.87,142.79,24.51434915]
["bitfinex","SOLUSD",1641980267449,0.26,142.86,142.79,24.76434915]
["bitfinex","SOLUSD",1641980267849,23.86613502,142.87,142.79,20.822]
["bitfinex","SOLUSD",1641980268049,23.61613502,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641980268253,23.61613502,142.87,142.81,10.5005]
["bitfinex","SOLUSD",1641980268452,23.61613502,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641980268851,23.61613502,142.87,142.79,10.07]
["bitfinex","SOLUSD",1641980269051,23.61613502,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641980269250,0.26,142.86,142.8,10.5012]
["bitfinex","SOLUSD",1641980269450,0.26,142.86,142.79,10.32]
["bitfinex","SOLUSD",1641980269649,0.26,142.86,142.79,10.07]
["bitfinex","SOLUSD",1641980270351,0.26,142.86,142.79,10.32]
["bitfinex","SOLUSD",1641980270551,23.61613502,142.87,142.79,20.8224]
["bitfinex","SOLUSD",1641980271150,23.61613502,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641980271554,23.61613502,142.87,142.8,3.25]
["bitfinex","SOLUSD",1641980271756,23.61613502,142.87,142.81,0.26]
["bitfinex","SOLUSD",1641980272255,23.61613502,142.87,142.83,10.4996]
["bitfinex","SOLUSD",1641980272555,99.661,142.89,142.83,10.4996]
["bitfinex","SOLUSD",1641980272754,46.132,142.95,142.84,0.26]
["bitfinex","SOLUSD",1641980272954,123.7606,142.95,142.84,0.26]
["bitfinex","SOLUSD",1641980273154,123.7606,142.95,142.84,10.33]
["bitfinex","SOLUSD",1641980273358,25.00745606,142.94,142.89,10.4951]
["bitfinex","SOLUSD",1641980274156,25.25745606,142.94,142.85,34.9848]
["bitfinex","SOLUSD",1641980274355,25.00745606,142.94,142.86,0.26]
["bitfinex","SOLUSD",1641980275256,35.50455606,142.94,142.87,10.4961]
["bitfinex","SOLUSD",1641980275458,35.50455606,142.94,142.85,10.07]
["bitfinex","SOLUSD",1641980275657,35.50455606,142.94,142.85,10.32]
["bitfinex","SOLUSD",1641980276057,35.50455606,142.94,142.85,10.07]
["bitfinex","SOLUSD",1641980276358,35.5128,142.93,142.85,20.5676]
["bitfinex","SOLUSD",1641980276559,35.5128,142.93,142.85,20.8176]
["bitfinex","SOLUSD",1641980276757,35.7628,142.93,142.85,20.8176]
["bitfinex","SOLUSD",1641980277258,25.2651,142.93,142.85,20.8176]
["bitfinex","SOLUSD",1641980277458,25.2651,142.93,142.85,20.5676]
["bitfinex","SOLUSD",1641980278759,35.7629,142.93,142.85,20.8176]
["bitfinex","SOLUSD",1641980278959,35.7629,142.93,142.86,10.7571]
["bitfinex","SOLUSD",1641980279660,35.7629,142.93,142.86,10.4971]
["bitfinex","SOLUSD",1641980279860,35.7629,142.93,142.83,10.07]
["bitfinex","SOLUSD",1641980280462,35.7629,142.93,142.85,10.4981]
["bitfinex","SOLUSD",1641980280861,25.2651,142.93,142.85,10.4981]
["bitfinex","SOLUSD",1641980281063,25.0051,142.93,142.85,10.4981]
["bitfinex","SOLUSD",1641980282363,0.26,142.92,142.85,10.4981]
["bitfinex","SOLUSD",1641980283064,25.0051,142.93,142.85,10.4981]
["bitfinex","SOLUSD",1641980283363,25.0051,142.93,142.86,0.26]
["bitfinex","SOLUSD",1641980283566,25.0051,142.93,142.86,10.7569]
["bitfinex","SOLUSD",1641980283766,25.0051,142.93,142.86,10.4969]
["bitfinex","SOLUSD",1641980284164,24.7551,142.93,142.86,10.4969]
["bitfinex","SOLUSD",1641980284365,35.253,142.93,142.83,10.07]
["bitfinex","SOLUSD",1641980284567,3.0,142.92,142.82,3.94234915]
["bitfinex","SOLUSD",1641980284765,24.16755767,142.91,142.82,3.94234915]
["bitfinex","SOLUSD",1641980284965,24.16755767,142.91,142.82,14.44214915]
["bitfinex","SOLUSD",1641980285466,24.16755767,142.91,142.82,10.4998]
["bitfinex","SOLUSD",1641980285665,75.9611,142.9,142.82,10.4998]
["bitfinex","SOLUSD",1641980286068,111.3968,142.9,142.82,10.4998]
["bitfinex","SOLUSD",1641980286268,0.26,142.89,142.82,10.4998]
["bitfinex","SOLUSD",1641980286469,0.26,142.89,142.83,0.26]
["bitfinex","SOLUSD",1641980287071,100.8968,142.9,142.83,10.7593]
["bitfinex","SOLUSD",1641980287370,100.8968,142.9,142.82,10.07]
["bitfinex","SOLUSD",1641980287570,100.8968,142.9,142.8,10.32]
["bitfinex","SOLUSD",1641980288270,111.3968,142.9,142.82,10.5002]
["bitfinex","SOLUSD",1641980288470,0.26,142.89,142.82,10.5002]
["bitfinex","SOLUSD",1641980290574,10.7607,142.89,142.8,20.8211]
["bitfinex","SOLUSD",1641980290774,11.0107,142.89,142.8,20.8211]
["bitfinex","SOLUSD",1641980291574,10.503,142.86,142.8,10.32]
["bitfinex","SOLUSD",1641980291976,0.26,142.85,142.8,10.32]
["bitfinex","SOLUSD",1641980292777,25.55586023,142.85,142.8,10.07]
["bitfinex","SOLUSD",1641980293175,36.30946023,142.85,142.8,10.07]
["bitfinex","SOLUSD",1641980293375,36.30946023,142.85,142.78,14.44514915]
["bitfinex","SOLUSD",1641980293881,36.30946023,142.85,142.78,10.5028]
["bitfinex","SOLUSD",1641980294077,25.54586023,142.85,142.78,10.7528]
["bitfinex","SOLUSD",1641980294476,25.54586023,142.85,142.76,14.01234915]
["bitfinex","SOLUSD",1641980294676,103.7918,142.84,142.76,3.94234915]
["bitfinex","SOLUSD",1641980295085,104.0418,142.84,142.76,3.94234915]
["bitfinex","SOLUSD",1641980295483,0.26,142.83,142.76,3.94234915]
["bitfinex","SOLUSD",1641980295684,0.26,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641980295885,0.26,142.83,142.75,13.5055]
["bitfinex","SOLUSD",1641980296086,0.26,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641980296587,0.26,142.83,142.76,3.25]
["bitfinex","SOLUSD",1641980296785,0.26,142.83,142.76,10.5043]
["bitfinex","SOLUSD",1641980296985,0.26,142.83,142.74,3.17514892]
["bitfinex","SOLUSD",1641980297185,0.26,142.83,142.75,0.26]
["bitfinex","SOLUSD",1641980297409,0.26,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641980297611,13.33,142.83,142.74,0.00514892]
["bitfinex","SOLUSD",1641980297809,1.80477668,142.82,142.74,0.00514892]
["bitfinex","SOLUSD",1641980298010,10.5097,142.78,142.74,0.00514892]
["bitfinex","SOLUSD",1641980298211,10.7597,142.78,142.74,0.00514892]
["bitfinex","SOLUSD",1641980298411,29.6912816,142.77,142.74,0.00514892]
["bitfinex","SOLUSD",1641980298615,6.06119794,142.76,142.74,0.00514892]
["bitfinex","SOLUSD",1641980298811,103.95769794,142.76,142.74,0.00514892]
["bitfinex","SOLUSD",1641980299011,0.26,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980299213,10.7712,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980299413,0.26,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980306717,10.7717,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980307119,11.0217,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980308521,14.0217,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980308722,38.6123,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980309434,46.2853,142.75,142.74,0.00514892]
["bitfinex","SOLUSD",1641980310124,58.16007668,142.75,142.6,3.94234915]
["bitfinex","SOLUSD",1641980310324,84.0,142.74,142.57,19.89361464]
["bitfinex","SOLUSD",1641980310525,10.33,142.73,142.57,3.93579823]
["bitfinex","SOLUSD",1641980310725,27.39832072,142.64,142.57,3.93579823]
["bitfinex","SOLUSD",1641980310923,0.26,142.63,142.54,5.88781641]
["bitfinex","SOLUSD",1641980311124,3.26,142.63,142.54,5.88781641]
["bitfinex","SOLUSD",1641980311324,13.33,142.63,142.54,5.88781641]
["bitfinex","SOLUSD",1641980311524,13.58,142.63,142.54,5.88781641]
["bitfinex","SOLUSD",1641980311728,10.524,142.59,142.54,5.88781641]
["bitfinex","SOLUSD",1641980311926,29.07419465,142.58,142.54,5.88781641]
["bitfinex","SOLUSD",1641980312126,29.32419465,142.58,142.54,0.00781641]
["bitfinex","SOLUSD",1641980312324,29.32419465,142.58,142.48,3.93803172]
["bitfinex","SOLUSD",1641980312524,39.39419465,142.58,142.48,3.93803172]
["bitfinex","SOLUSD",1641980312725,3.0,142.57,142.48,3.93803172]
["bitfinex","SOLUSD",1641980312929,84.0,142.55,142.47,0.08713717]
["bitfinex","SOLUSD",1641980313126,25.88319169,142.54,142.47,0.08713717]
["bitfinex","SOLUSD",1641980313324,0.26,142.54,142.47,1.23619428]
["bitfinex","SOLUSD",1641980313526,24.3419,142.59,142.48,3.0]
["bitfinex","SOLUSD",1641980313730,0.25,142.59,142.48,3.0]
["bitfinex","SOLUSD",1641980313925,0.25,142.59,142.49,1.14905711]
["bitfinex","SOLUSD",1641980314326,29.2629476,142.59,142.5,3.0]
["bitfinex","SOLUSD",1641980314529,10.5253,142.57,142.5,3.0]
["bitfinex","SOLUSD",1641980314727,0.25,142.57,142.5,4.14905711]
["bitfinex","SOLUSD",1641980314927,0.25,142.57,142.51,0.26]
["bitfinex","SOLUSD",1641980315326,0.25,142.57,142.51,1.40905711]
["bitfinex","SOLUSD",1641980315526,0.26,142.58,142.51,1.40905711]
["bitfinex","SOLUSD",1641980315728,0.26,142.58,142.51,0.51]
["bitfinex","SOLUSD",1641980315927,11.26758771,142.66,142.51,1.65905711]
["bitfinex","SOLUSD",1641980316127,11.26758771,142.66,142.51,12.73239615]
["bitfinex","SOLUSD",1641980316327,11.26758771,142.66,142.52,3.0]
["bitfinex","SOLUSD",1641980316529,11.26758771,142.66,142.53,0.26]
["bitfinex","SOLUSD",1641980316726,11.26758771,142.66,142.53,1.40905711]
["bitfinex","SOLUSD",1641980316927,24.08623036,142.61,142.54,10.5207]
["bitfinex","SOLUSD",1641980317128,24.33623036,142.61,142.54,10.7707]
["bitfinex","SOLUSD",1641980317327,24.33623036,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641980317526,24.08623036,142.61,142.54,0.25]
["bitfinex","SOLUSD",1641980317727,24.08623036,142.61,142.55,1.14905711]
["bitfinex","SOLUSD",1641980317932,24.08623036,142.61,142.56,0.26]
["bitfinex","SOLUSD",1641980318330,24.08623036,142.61,142.55,1.39905711]
["bitfinex","SOLUSD",1641980318529,24.08623036,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641980318730,34.7399,142.67,142.56,10.5194]
["bitfinex","SOLUSD",1641980318930,24.2202,142.67,142.57,0.26]
["bitfinex","SOLUSD",1641980319128,24.2202,142.67,142.57,1.40905711]
["bitfinex","SOLUSD",1641980319328,24.2202,142.67,142.56,10.07]
["bitfinex","SOLUSD",1641980319732,27.4134166,142.66,142.57,0.26]
["bitfinex","SOLUSD",1641980319929,27.4134166,142.66,142.57,3.26]
["bitfinex","SOLUSD",1641980320130,27.4134166,142.66,142.57,3.51]
["bitfinex","SOLUSD",1641980320429,27.4134166,142.66,142.58,1.14905711]
["bitfinex","SOLUSD",1641980320633,27.4134166,142.66,142.58,11.46905711]
["bitfinex","SOLUSD",1641980320829,27.4134166,142.66,142.59,0.26]
["bitfinex","SOLUSD",1641980321632,27.4134166,142.66,142.59,10.7768]
["bitfinex","SOLUSD",1641980321832,27.4134166,142.66,142.58,0.26]
["bitfinex","SOLUSD",1641980322239,0.26,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641980322832,0.26,142.65,142.52,45.1356]
["bitfinex","SOLUSD",1641980323031,0.26,142.65,142.53,3.0]
["bitfinex","SOLUSD",1641980323431,0.26,142.65,142.52,10.07]
["bitfinex","SOLUSD",1641980323659,57.2259,142.65,142.52,10.32]
["bitfinex","SOLUSD",1641980324032,57.4759,142.65,142.52,10.32]
["bitfinex","SOLUSD",1641980324232,24.6622812,142.63,142.52,10.32]
["bitfinex","SOLUSD",1641980324433,0.26,142.62,142.53,0.26]
["bitfinex","SOLUSD",1641980324636,0.26,142.62,142.55,10.5202]
["bitfinex","SOLUSD",1641980325034,0.26,142.62,142.52,10.32]
["bitfinex","SOLUSD",1641980325334,0.26,142.62,142.49,45.143]
["bitfinex","SOLUSD",1641980325534,25.8266,142.62,142.5,3.0]
["bitfinex","SOLUSD",1641980325735,26.0766,142.62,142.5,3.25]
["bitfinex","SOLUSD",1641980326135,23.0766,142.62,142.52,10.5223]
["bitfinex","SOLUSD",1641980326935,33.5995,142.62,142.5,3.25]
["bitfinex","SOLUSD",1641980327736,33.5995,142.62,142.5,13.7733]
["bitfinex","SOLUSD",1641980328541,23.0766,142.62,142.5,13.7733]
["bitfinex","SOLUSD",1641980328837,22.8266,142.62,142.51,0.26]
["bitfinex","SOLUSD",1641980329038,22.8266,142.62,142.5,3.25]
["bitfinex","SOLUSD",1641980329439,22.8266,142.62,142.5,3.0]
["bitfinex","SOLUSD",1641980329739,25.73851094,142.6,142.5,13.5239]
["bitfinex","SOLUSD",1641980329940,0.26,142.59,142.5,13.5239]
["bitfinex","SOLUSD",1641980331567,0.26,142.59,142.5,3.0]
["bitfinex","SOLUSD",1641980331769,0.26,142.59,142.51,0.26]
["bitfinex","SOLUSD",1641980332470,0.26,142.59,142.49,0.26]
["bitfinex","SOLUSD",1641980333168,73.97491094,142.6,142.52,10.5224]
["bitfinex","SOLUSD",1641980333370,73.97491094,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641980333568,73.72491094,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641980334069,73.72491094,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641980334268,73.72491094,142.6,142.51,3.51]
["bitfinex","SOLUSD",1641980334668,73.72491094,142.6,142.53,10.5216]
["bitfinex","SOLUSD",1641980335170,73.97491094,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641980335768,25.73851094,142.6,142.54,10.7808]
["bitfinex","SOLUSD",1641980335969,25.73851094,142.6,142.54,10.5208]
["bitfinex","SOLUSD",1641980336770,46.6541,142.63,142.54,10.7708]
["bitfinex","SOLUSD",1641980336970,46.6541,142.63,142.55,13.07]
["bitfinex","SOLUSD",1641980337169,46.6541,142.63,142.57,10.5188]
["bitfinex","SOLUSD",1641980337370,46.6541,142.63,142.56,0.26]
["bitfinex","SOLUSD",1641980337971,23.20145798,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641980338372,23.20145798,142.62,142.56,10.7793]
["bitfinex","SOLUSD",1641980338572,23.20145798,142.62,142.56,10.07]
["bitfinex","SOLUSD",1641980338772,0.26,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641980338972,0.26,142.61,142.52,13.07]
["bitfinex","SOLUSD",1641980339574,10.7837,142.61,142.52,13.07]
["bitfinex","SOLUSD",1641980339775,0.51,142.61,142.52,10.32]
["bitfinex","SOLUSD",1641980339974,0.51,142.61,142.52,10.07]
["bitfinex","SOLUSD",1641980341073,0.26,142.61,142.52,10.07]
["bitfinex","SOLUSD",1641980341676,6.955,142.61,142.48,11.21712255]
["bitfinex","SOLUSD",1641980341875,6.955,142.61,142.49,3.0]
["bitfinex","SOLUSD",1641980341876,1.80477668,142.6,142.49,3.0]
["bitfinex","SOLUSD",1641980342078,3.0,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641980342277,3.51,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641980342476,3.51,142.59,142.49,3.96727789]
["bitfinex","SOLUSD",1641980342679,23.36886659,142.58,142.49,3.96727789]
["bitfinex","SOLUSD",1641980342878,26.36886659,142.58,142.49,3.96727789]
["bitfinex","SOLUSD",1641980343075,0.26,142.57,142.49,3.96727789]
["bitfinex","SOLUSD",1641980343275,0.26,142.57,142.49,4.21727789]
["bitfinex","SOLUSD",1641980343477,0.26,142.57,142.48,3.96727789]
["bitfinex","SOLUSD",1641980343675,10.7866,142.57,142.48,3.96727789]
["bitfinex","SOLUSD",1641980343876,86.6646,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641980344077,76.388,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641980344876,76.388,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641980345279,76.128,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641980345480,76.128,142.57,142.47,3.08713717]
["bitfinex","SOLUSD",1641980345680,76.128,142.57,142.48,10.5253]
["bitfinex","SOLUSD",1641980346080,76.128,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641980346279,76.128,142.57,142.5,1.66372207]
["bitfinex","SOLUSD",1641980346679,0.26,142.56,142.5,1.66372207]
["bitfinex","SOLUSD",1641980347179,0.26,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641980347583,0.26,142.56,142.47,3.08713717]
["bitfinex","SOLUSD",1641980347982,0.26,142.56,142.47,13.61323717]
["bitfinex","SOLUSD",1641980348380,124.0836,142.57,142.48,0.26]
["bitfinex","SOLUSD",1641980348781,124.0836,142.57,142.48,1.41156221]
["bitfinex","SOLUSD",1641980348981,124.0836,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641980349180,123.8336,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641980349381,123.8336,142.57,142.51,10.523]
["bitfinex","SOLUSD",1641980349581,123.8336,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641980349781,123.8336,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641980349980,123.8336,142.57,142.5,3.0]
["bitfinex","SOLUSD",1641980350380,123.8336,142.57,142.51,0.26]
["bitfinex","SOLUSD",1641980350584,124.0836,142.57,142.49,35.0733]
["bitfinex","SOLUSD",1641980350785,124.0836,142.57,142.49,46.29486221]
["bitfinex","SOLUSD",1641980350786,76.128,142.57,142.49,46.29486221]
["bitfinex","SOLUSD",1641980350982,76.128,142.57,142.5,3.26]
["bitfinex","SOLUSD",1641980351181,76.128,142.57,142.5,4.41156221]
["bitfinex","SOLUSD",1641980351382,76.128,142.57,142.5,4.66156221]
["bitfinex","SOLUSD",1641980351583,23.36886659,142.58,142.5,4.66156221]
["bitfinex","SOLUSD",1641980351784,23.36886659,142.58,142.54,10.5209]
["bitfinex","SOLUSD",1641980352183,23.36886659,142.58,142.51,10.07]
["bitfinex","SOLUSD",1641980352383,23.36886659,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641980353187,23.61886659,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641980353387,23.36886659,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641980353585,73.3256,142.61,142.52,0.26]
["bitfinex","SOLUSD",1641980353786,73.3256,142.61,142.52,10.33]
["bitfinex","SOLUSD",1641980354190,73.3256,142.61,142.52,10.58]
["bitfinex","SOLUSD",1641980354487,73.3256,142.61,142.55,10.5202]
["bitfinex","SOLUSD",1641980354687,22.52993182,142.6,142.55,10.5202]
["bitfinex","SOLUSD",1641980354886,22.52993182,142.6,142.53,3.9713796]
["bitfinex","SOLUSD",1641980355088,22.77993182,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641980355288,22.52993182,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641980355888,22.52993182,142.6,142.54,10.5208]
["bitfinex","SOLUSD",1641980356292,22.52993182,142.6,142.55,0.26]
["bitfinex","SOLUSD",1641980356890,0.26,142.59,142.53,13.5212]
["bitfinex","SOLUSD",1641980357089,22.77993182,142.6,142.53,13.5212]
["bitfinex","SOLUSD",1641980357290,22.52993182,142.6,142.53,13.5212]
["bitfinex","SOLUSD",1641980357489,0.26,142.59,142.53,13.5212]
["bitfinex","SOLUSD",1641980357693,0.26,142.59,142.53,10.5212]
["bitfinex","SOLUSD",1641980358091,0.26,142.59,142.51,10.5226]
["bitfinex","SOLUSD",1641980358293,0.26,142.59,142.51,20.5926]
["bitfinex","SOLUSD",1641980358891,0.26,142.59,142.51,10.07]
["bitfinex","SOLUSD",1641980359096,0.26,142.59,142.47,0.08713717]
["bitfinex","SOLUSD",1641980359293,0.26,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641980359492,15.59027668,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641980359691,12.84027668,142.59,142.47,3.08713717]
["bitfinex","SOLUSD",1641980359892,23.7427,142.58,142.47,3.08713717]
["bitfinex","SOLUSD",1641980360093,23.44955205,142.57,142.47,3.08713717]
["bitfinex","SOLUSD",1641980360296,23.70955205,142.57,142.47,3.08713717]
["bitfinex","SOLUSD",1641980360492,23.95955205,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641980361093,23.69955205,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641980361296,23.69955205,142.57,142.49,0.26]
["bitfinex","SOLUSD",1641980361492,23.69955205,142.57,142.49,13.33]
["bitfinex","SOLUSD",1641980361691,23.69955205,142.57,142.49,23.8544]
["bitfinex","SOLUSD",1641980361893,23.69955205,142.57,142.49,14.0344]
["bitfinex","SOLUSD",1641980362096,23.69955205,142.57,142.49,13.7744]
["bitfinex","SOLUSD",1641980362293,23.44955205,142.57,142.49,13.7744]
["bitfinex","SOLUSD",1641980362495,23.44955205,142.57,142.5,10.33]
["bitfinex","SOLUSD",1641980362695,23.44955205,142.57,142.5,17.863]
["bitfinex","SOLUSD",1641980362894,23.7765,142.65,142.51,3.0]
["bitfinex","SOLUSD",1641980363094,79.8686,142.64,142.52,10.07]
["bitfinex","SOLUSD",1641980363496,79.8686,142.64,142.53,1.15156221]
["bitfinex","SOLUSD",1641980363694,80.1186,142.64,142.54,10.07]
["bitfinex","SOLUSD",1641980363893,25.86049761,142.63,142.55,0.26]
["bitfinex","SOLUSD",1641980364094,25.86049761,142.63,142.57,10.5187]
["bitfinex","SOLUSD",1641980364294,26.11049761,142.63,142.55,0.26]
["bitfinex","SOLUSD",1641980364494,26.11049761,142.63,142.55,10.33]
["bitfinex","SOLUSD",1641980364694,26.11049761,142.63,142.55,10.32]
["bitfinex","SOLUSD",1641980364919,79.8686,142.64,142.56,0.26]
["bitfinex","SOLUSD",1641980365096,79.8686,142.64,142.59,10.5172]
["bitfinex","SOLUSD",1641980365695,198.0644,142.7,142.59,10.5172]
["bitfinex","SOLUSD",1641980365895,31.63888319,142.69,142.59,10.7672]
["bitfinex","SOLUSD",1641980366100,31.63888319,142.69,142.6,0.26]
["bitfinex","SOLUSD",1641980366496,31.88888319,142.69,142.6,0.26]
["bitfinex","SOLUSD",1641980366698,31.63888319,142.69,142.59,0.25]
["bitfinex","SOLUSD",1641980366896,0.26,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641980367097,0.26,142.68,142.58,3.51]
["bitfinex","SOLUSD",1641980367297,31.63888319,142.69,142.58,3.51]
["bitfinex","SOLUSD",1641980367499,31.63888319,142.69,142.62,10.5151]
["bitfinex","SOLUSD",1641980369101,31.63888319,142.69,142.58,3.51]
["bitfinex","SOLUSD",1641980369302,31.63888319,142.69,142.58,3.26]
["bitfinex","SOLUSD",1641980369504,0.26,142.68,142.58,3.26]
["bitfinex","SOLUSD",1641980369707,0.26,142.68,142.58,3.0]
["bitfinex","SOLUSD",1641980369905,0.26,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641980370110,29.77097668,142.68,142.55,10.07]
["bitfinex","SOLUSD",1641980370311,40.28977668,142.68,142.55,20.5896]
["bitfinex","SOLUSD",1641980370512,40.53977668,142.68,142.55,20.5896]
["bitfinex","SOLUSD",1641980370713,40.53977668,142.68,142.55,20.8396]
["bitfinex","SOLUSD",1641980371113,50.34977668,142.68,142.55,20.8396]
["bitfinex","SOLUSD",1641980371315,48.545,142.68,142.55,20.8396]
["bitfinex","SOLUSD",1641980371516,45.545,142.68,142.55,20.8396]
["bitfinex","SOLUSD",1641980372426,0.26,142.67,142.55,20.8396]
["bitfinex","SOLUSD",1641980372726,10.7794,142.67,142.55,20.5896]
["bitfinex","SOLUSD",1641980372927,30.36302455,142.66,142.55,20.5896]
["bitfinex","SOLUSD",1641980373128,24.155,142.65,142.55,20.5896]
["bitfinex","SOLUSD",1641980373326,24.415,142.65,142.55,20.5896]
["bitfinex","SOLUSD",1641980373528,24.415,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641980373529,24.665,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641980373728,24.665,142.65,142.56,3.26]
["bitfinex","SOLUSD",1641980374030,24.665,142.65,142.56,13.7795]
["bitfinex","SOLUSD",1641980374538,24.405,142.65,142.56,13.7795]
["bitfinex","SOLUSD",1641980375832,0.26,142.64,142.56,13.7795]
["bitfinex","SOLUSD",1641980376030,0.26,142.64,142.56,10.7795]
["bitfinex","SOLUSD",1641980376229,0.26,142.64,142.56,10.5195]
["bitfinex","SOLUSD",1641980376430,29.2893334,142.63,142.54,10.5204]
["bitfinex","SOLUSD",1641980376733,29.5393334,142.63,142.54,10.5204]
["bitfinex","SOLUSD",1641980377131,29.5393334,142.63,142.54,11.67196221]
["bitfinex","SOLUSD",1641980377630,29.2893334,142.63,142.54,11.92196221]
["bitfinex","SOLUSD",1641980377832,29.5393334,142.63,142.55,3.26]
["bitfinex","SOLUSD",1641980378034,29.5393334,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641980378430,29.5393334,142.63,142.51,10.07]
["bitfinex","SOLUSD",1641980378634,29.5393334,142.63,142.52,3.0]
["bitfinex","SOLUSD",1641980378831,29.2893334,142.63,142.53,10.07]
["bitfinex","SOLUSD",1641980379030,99.2404,142.64,142.57,10.5186]
["bitfinex","SOLUSD",1641980379031,76.6464,142.64,142.57,10.5186]
["bitfinex","SOLUSD",1641980379235,76.6464,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641980379433,76.6464,142.64,142.58,1.15156221]
["bitfinex","SOLUSD",1641980379630,76.6464,142.64,142.58,1.40156221]
["bitfinex","SOLUSD",1641980379940,24.0336,142.7,142.59,17.66113086]
["bitfinex","SOLUSD",1641980380142,0.25,142.7,142.64,10.5123]
["bitfinex","SOLUSD",1641980380341,101.46025315,142.72,142.64,10.5123]
["bitfinex","SOLUSD",1641980380542,101.46025315,142.72,142.65,0.26]
["bitfinex","SOLUSD",1641980381140,101.46025315,142.72,142.62,3.51]
["bitfinex","SOLUSD",1641980381342,101.46025315,142.72,142.67,10.5113]
["bitfinex","SOLUSD",1641980381840,101.46025315,142.72,142.62,38.5491]
["bitfinex","SOLUSD",1641980382042,101.46025315,142.72,142.62,48.6191]
["bitfinex","SOLUSD",1641980382242,101.46025315,142.72,142.62,49.77066221]
["bitfinex","SOLUSD",1641980382443,101.46025315,142.72,142.59,10.07]
["bitfinex","SOLUSD",1641980382642,101.46025315,142.72,142.6,3.0]
["bitfinex","SOLUSD",1641980383143,24.6573,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641980383343,24.9173,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641980383743,25.1673,142.71,142.61,0.26]
["bitfinex","SOLUSD",1641980383942,25.1673,142.71,142.59,10.07]
["bitfinex","SOLUSD",1641980384142,3.0,142.7,142.55,45.1287]
["bitfinex","SOLUSD",1641980384343,27.9124,142.7,142.55,10.07]
["bitfinex","SOLUSD",1641980384547,0.26,142.69,142.55,10.07]
["bitfinex","SOLUSD",1641980384944,31.38039038,142.69,142.55,10.07]
["bitfinex","SOLUSD",1641980385147,37.68039038,142.69,142.55,10.32]
["bitfinex","SOLUSD",1641980385347,37.68039038,142.69,142.56,3.26]
["bitfinex","SOLUSD",1641980385549,26.6604,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641980385748,26.9104,142.68,142.53,10.07]
["bitfinex","SOLUSD",1641980385947,2.06477668,142.67,142.53,10.07]
["bitfinex","SOLUSD",1641980386148,2.31477668,142.67,142.53,10.07]
["bitfinex","SOLUSD",1641980386348,27.31890576,142.61,142.53,20.5915]
["bitfinex","SOLUSD",1641980386850,27.56890576,142.61,142.53,20.5915]
["bitfinex","SOLUSD",1641980387050,0.26,142.6,142.53,20.5915]
["bitfinex","SOLUSD",1641980387459,27.56890576,142.61,142.53,20.5915]
["bitfinex","SOLUSD",1641980388054,0.26,142.6,142.53,10.5215]
["bitfinex","SOLUSD",1641980388254,0.26,142.6,142.52,10.5225]
["bitfinex","SOLUSD",1641980390257,10.7834,142.6,142.5,10.5234]
["bitfinex","SOLUSD",1641980390458,33.8853,142.6,142.51,0.26]
["bitfinex","SOLUSD",1641980390658,34.1353,142.6,142.51,0.26]
["bitfinex","SOLUSD",1641980391293,34.1353,142.6,142.49,0.26]
["bitfinex","SOLUSD",1641980391692,23.6119,142.6,142.49,0.26]
["bitfinex","SOLUSD",1641980392494,23.3619,142.6,142.49,3.26]
["bitfinex","SOLUSD",1641980392792,23.1019,142.6,142.5,38.4484562]
["bitfinex","SOLUSD",1641980392991,23.1019,142.6,142.51,3.26]
["bitfinex","SOLUSD",1641980393196,23.1019,142.6,142.51,3.51]
["bitfinex","SOLUSD",1641980394093,27.31890576,142.61,142.55,10.5202]
["bitfinex","SOLUSD",1641980394593,27.31890576,142.61,142.51,38.3182]
["bitfinex","SOLUSD",1641980394792,27.31890576,142.61,142.52,0.26]
["bitfinex","SOLUSD",1641980395200,27.31890576,142.61,142.53,10.5212]
["bitfinex","SOLUSD",1641980395593,27.56890576,142.61,142.53,10.7712]
["bitfinex","SOLUSD",1641980395798,27.56890576,142.61,142.53,10.5212]
["bitfinex","SOLUSD",1641980396194,27.56890576,142.61,142.53,10.7712]
["bitfinex","SOLUSD",1641980396394,27.31890576,142.61,142.54,0.26]
["bitfinex","SOLUSD",1641980396703,75.4344,142.63,142.58,10.5168]
["bitfinex","SOLUSD",1641980396894,75.4344,142.63,142.59,0.26]
["bitfinex","SOLUSD",1641980397295,75.6844,142.63,142.55,10.07]
["bitfinex","SOLUSD",1641980397495,23.36362936,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641980397697,23.36362936,142.62,142.57,10.5181]
["bitfinex","SOLUSD",1641980397894,23.36362936,142.62,142.58,0.26]
["bitfinex","SOLUSD",1641980398095,23.36362936,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641980398703,23.36362936,142.62,142.54,33.0607]
["bitfinex","SOLUSD",1641980398898,0.26,142.61,142.52,35.066]
["bitfinex","SOLUSD",1641980399502,0.26,142.62,142.52,35.066]
["bitfinex","SOLUSD",1641980399902,25.07166784,142.62,142.55,10.5202]
["bitfinex","SOLUSD",1641980400303,25.32166784,142.62,142.55,10.5202]
["bitfinex","SOLUSD",1641980401301,25.32166784,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641980401501,25.32166784,142.62,142.56,10.779]
["bitfinex","SOLUSD",1641980401703,25.32166784,142.62,142.56,10.519]
["bitfinex","SOLUSD",1641980402101,25.07166784,142.62,142.56,10.519]
["bitfinex","SOLUSD",1641980402306,24.81166784,142.62,142.56,10.519]
["bitfinex","SOLUSD",1641980403302,24.81166784,142.62,142.57,0.26]
["bitfinex","SOLUSD",1641980403503,24.81166784,142.62,142.58,10.518]
["bitfinex","SOLUSD",1641980403905,24.81166784,142.62,142.57,0.26]
["bitfinex","SOLUSD",1641980404103,24.81166784,142.62,142.55,0.26]
["bitfinex","SOLUSD",1641980404504,24.81166784,142.62,142.58,10.518]
["bitfinex","SOLUSD",1641980405205,75.4344,142.63,142.58,10.518]
["bitfinex","SOLUSD",1641980405408,75.6844,142.63,142.58,10.518]
["bitfinex","SOLUSD",1641980406216,29.9223977,142.62,142.55,0.26]
["bitfinex","SOLUSD",1641980406411,29.9223977,142.62,142.56,10.519]
["bitfinex","SOLUSD",1641980407218,75.6844,142.63,142.57,0.26]
["bitfinex","SOLUSD",1641980407412,75.4344,142.63,142.57,0.26]
["bitfinex","SOLUSD",1641980407819,75.4344,142.63,142.55,38.3163]
["bitfinex","SOLUSD",1641980408217,98.56465917,142.63,142.55,38.3163]
["bitfinex","SOLUSD",1641980408419,98.56465917,142.63,142.58,10.5179]
["bitfinex","SOLUSD",1641980408619,75.4344,142.63,142.58,10.5179]
["bitfinex","SOLUSD",1641980408819,75.4344,142.63,142.59,0.26]
["bitfinex","SOLUSD",1641980409020,75.4344,142.63,142.55,38.5663]
["bitfinex","SOLUSD",1641980409219,75.4344,142.63,142.56,35.0542]
["bitfinex","SOLUSD",1641980409418,24.1338,142.65,142.6,10.5165]
["bitfinex","SOLUSD",1641980409621,47.1942737,142.65,142.6,10.5165]
["bitfinex","SOLUSD",1641980409819,47.4442737,142.65,142.6,10.5165]
["bitfinex","SOLUSD",1641980410750,78.1417,142.67,142.6,10.5165]
["bitfinex","SOLUSD",1641980410948,79.9398,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641980410949,48.9552,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641980411350,48.9552,142.69,142.65,10.512]
["bitfinex","SOLUSD",1641980411748,80.22714889,142.69,142.65,10.512]
["bitfinex","SOLUSD",1641980412148,80.22714889,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641980412649,31.27194889,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641980412848,31.27194889,142.69,142.62,35.0411]
["bitfinex","SOLUSD",1641980413257,31.27194889,142.69,142.63,0.26]
["bitfinex","SOLUSD",1641980413649,31.27194889,142.69,142.6,10.07]
["bitfinex","SOLUSD",1641980413849,48.20094889,142.69,142.57,10.07]
["bitfinex","SOLUSD",1641980414550,121.9715,142.68,142.57,10.07]
["bitfinex","SOLUSD",1641980414750,122.4815,142.68,142.57,20.5882]
["bitfinex","SOLUSD",1641980415450,119.4815,142.68,142.57,20.8382]
["bitfinex","SOLUSD",1641980415650,10.5185,142.67,142.58,0.26]
["bitfinex","SOLUSD",1641980416052,0.26,142.66,142.58,0.26]
["bitfinex","SOLUSD",1641980416551,0.26,142.66,142.57,10.07]
["bitfinex","SOLUSD",1641980416752,27.68182296,142.66,142.58,10.518]
["bitfinex","SOLUSD",1641980417152,27.93182296,142.66,142.58,10.518]
["bitfinex","SOLUSD",1641980418252,27.67182296,142.66,142.58,10.518]
["bitfinex","SOLUSD",1641980418456,27.67182296,142.66,142.59,0.26]
["bitfinex","SOLUSD",1641980418653,27.42182296,142.66,142.59,0.26]
["bitfinex","SOLUSD",1641980419253,27.42182296,142.66,142.59,3.26]
["bitfinex","SOLUSD",1641980419456,27.42182296,142.66,142.6,0.26]
["bitfinex","SOLUSD",1641980419654,27.42182296,142.66,142.62,10.5149]
["bitfinex","SOLUSD",1641980420055,27.42182296,142.66,142.6,0.26]
["bitfinex","SOLUSD",1641980420254,27.42182296,142.66,142.59,0.51]
["bitfinex","SOLUSD",1641980420655,118.9715,142.68,142.59,0.26]
["bitfinex","SOLUSD",1641980420855,118.9715,142.68,142.61,10.5155]
["bitfinex","SOLUSD",1641980421060,118.9715,142.68,142.59,0.26]
["bitfinex","SOLUSD",1641980421459,118.9715,142.68,142.6,10.07]
["bitfinex","SOLUSD",1641980421957,118.9715,142.68,142.61,3.26]
["bitfinex","SOLUSD",1641980422167,118.9715,142.68,142.61,3.51]
["bitfinex","SOLUSD",1641980422357,72.3256,142.68,142.61,3.51]
["bitfinex","SOLUSD",1641980422556,72.3256,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641980422959,0.26,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641980423158,72.3256,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641980423359,72.3256,142.68,142.6,10.32]
["bitfinex","SOLUSD",1641980423560,72.3256,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641980423761,72.3256,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641980423960,72.3256,142.68,142.62,0.26]
["bitfinex","SOLUSD",1641980424162,72.3256,142.68,142.65,10.512]
["bitfinex","SOLUSD",1641980424362,48.7643,142.74,142.65,10.512]
["bitfinex","SOLUSD",1641980424563,3.0,142.73,142.66,0.26]
["bitfinex","SOLUSD",1641980424960,24.9923,142.72,142.66,0.26]
["bitfinex","SOLUSD",1641980425162,25.2423,142.72,142.66,10.5115]
["bitfinex","SOLUSD",1641980425362,72.935,142.74,142.67,0.26]
["bitfinex","SOLUSD",1641980425562,357.67245683,142.77,142.67,0.26]
["bitfinex","SOLUSD",1641980425964,357.67245683,142.77,142.68,10.07]
["bitfinex","SOLUSD",1641980426164,357.67245683,142.77,142.69,35.0239]
["bitfinex","SOLUSD",1641980426363,23.43640774,142.76,142.69,0.26]
["bitfinex","SOLUSD",1641980426565,23.43640774,142.76,142.68,0.25]
["bitfinex","SOLUSD",1641980427464,23.43640774,142.76,142.71,10.5085]
["bitfinex","SOLUSD",1641980427863,23.43640774,142.76,142.67,38.289]
["bitfinex","SOLUSD",1641980428265,23.68640774,142.76,142.67,38.029]
["bitfinex","SOLUSD",1641980428464,23.68640774,142.76,142.67,3.0]
["bitfinex","SOLUSD",1641980428863,23.68640774,142.76,142.66,10.07]
["bitfinex","SOLUSD",1641980429064,0.26,142.75,142.66,10.07]
["bitfinex","SOLUSD",1641980429264,101.6142,142.75,142.66,10.07]
["bitfinex","SOLUSD",1641980429765,101.8642,142.75,142.69,10.5094]
["bitfinex","SOLUSD",1641980430265,101.6142,142.75,142.69,10.5094]
["bitfinex","SOLUSD",1641980430565,101.3542,142.75,142.7,0.26]
["bitfinex","SOLUSD",1641980430765,101.3542,142.75,142.71,10.5077]
["bitfinex","SOLUSD",1641980431868,101.6042,142.75,142.71,10.5077]
["bitfinex","SOLUSD",1641980432268,101.3542,142.75,142.71,10.5077]
["bitfinex","SOLUSD",1641980433369,101.3542,142.75,142.72,0.26]
["bitfinex","SOLUSD",1641980433569,6.06119794,142.74,142.73,10.5064]
["bitfinex","SOLUSD",1641980433777,24.0609,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641980433968,73.2398,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641980434572,97.5516,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641980434970,97.5516,142.8,142.72,10.5072]
["bitfinex","SOLUSD",1641980435169,24.20868882,142.79,142.72,10.5072]
["bitfinex","SOLUSD",1641980435375,0.26,142.78,142.72,10.5072]
["bitfinex","SOLUSD",1641980435970,24.20868882,142.79,142.72,10.5072]
["bitfinex","SOLUSD",1641980436571,24.45868882,142.79,142.72,10.5072]
["bitfinex","SOLUSD",1641980437272,24.20868882,142.79,142.72,10.5072]
["bitfinex","SOLUSD",1641980437471,24.20868882,142.79,142.74,10.506]
["bitfinex","SOLUSD",1641980438072,24.20868882,142.79,142.68,10.07]
["bitfinex","SOLUSD",1641980438272,0.26,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641980438876,0.26,142.78,142.68,10.07]
["bitfinex","SOLUSD",1641980439173,23.2749,142.78,142.68,10.07]
["bitfinex","SOLUSD",1641980439476,33.7849,142.78,142.69,10.7695]
["bitfinex","SOLUSD",1641980439677,34.0349,142.78,142.69,11.0195]
["bitfinex","SOLUSD",1641980440482,23.5249,142.78,142.69,11.0195]
["bitfinex","SOLUSD",1641980441386,23.5249,142.78,142.69,10.7695]
["bitfinex","SOLUSD",1641980443288,23.5249,142.78,142.69,11.0195]
["bitfinex","SOLUSD",1641980444113,23.0149,142.78,142.69,11.0195]
["bitfinex","SOLUSD",1641980444311,23.0149,142.78,142.7,3.0]
["bitfinex","SOLUSD",1641980444513,23.0149,142.78,142.74,10.5056]
["bitfinex","SOLUSD",1641980445411,24.20868882,142.79,142.74,10.5056]
["bitfinex","SOLUSD",1641980445710,24.20868882,142.79,142.75,10.7651]
["bitfinex","SOLUSD",1641980445912,73.2398,142.8,142.75,10.7651]
["bitfinex","SOLUSD",1641980446512,22.5014,142.82,142.75,11.0151]
["bitfinex","SOLUSD",1641980446714,22.7514,142.82,142.75,11.0151]
["bitfinex","SOLUSD",1641980447913,22.5014,142.82,142.75,11.0151]
["bitfinex","SOLUSD",1641980450515,48.26903604,142.82,142.75,11.0151]
["bitfinex","SOLUSD",1641980450716,48.51903604,142.82,142.75,11.0151]
["bitfinex","SOLUSD",1641980451819,48.51903604,142.82,142.75,10.7551]
["bitfinex","SOLUSD",1641980452017,48.51903604,142.82,142.75,10.5051]
["bitfinex","SOLUSD",1641980453319,48.51903604,142.82,142.76,0.26]
["bitfinex","SOLUSD",1641980453918,48.51903604,142.82,142.76,10.7647]
["bitfinex","SOLUSD",1641980454119,48.51903604,142.82,142.76,10.5047]
["bitfinex","SOLUSD",1641980458422,0.26,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641980458924,3.26,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641980459125,3.51,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641980459527,3.25,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641980459724,3.0,142.81,142.76,10.7547]
["bitfinex","SOLUSD",1641980459924,48.26903604,142.82,142.76,10.7547]
["bitfinex","SOLUSD",1641980460124,48.51903604,142.82,142.76,10.7547]
["bitfinex","SOLUSD",1641980461827,48.51903604,142.82,142.76,10.5047]
["bitfinex","SOLUSD",1641980462028,0.26,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641980462827,48.51903604,142.82,142.76,10.5047]
["bitfinex","SOLUSD",1641980463029,0.26,142.81,142.76,10.5047]
["bitfinex","SOLUSD",1641980468536,0.26,142.81,142.74,10.5059]
["bitfinex","SOLUSD",1641980468741,0.26,142.81,142.74,10.7559]
["bitfinex","SOLUSD",1641980471463,17.5208,142.81,142.7,10.5086]
["bitfinex","SOLUSD",1641980471663,24.1433,142.8,142.68,1.86246094]
["bitfinex","SOLUSD",1641980471961,24.1433,142.8,142.64,10.07]
["bitfinex","SOLUSD",1641980471962,3.26,142.79,142.69,1.86246094]
["bitfinex","SOLUSD",1641980472164,47.9931,142.78,142.69,1.86246094]
["bitfinex","SOLUSD",1641980472362,72.6055,142.77,142.69,1.86246094]
["bitfinex","SOLUSD",1641980472563,50.66960863,142.76,142.69,12.37226094]
["bitfinex","SOLUSD",1641980472763,50.91960863,142.76,142.69,12.37226094]
["bitfinex","SOLUSD",1641980472962,50.91960863,142.76,142.7,0.26]
["bitfinex","SOLUSD",1641980473162,50.91960863,142.76,142.67,3.26]
["bitfinex","SOLUSD",1641980473163,50.66960863,142.76,142.67,3.26]
["bitfinex","SOLUSD",1641980473564,50.66960863,142.76,142.67,3.51]
["bitfinex","SOLUSD",1641980473763,50.66960863,142.76,142.71,10.5079]
["bitfinex","SOLUSD",1641980473962,50.66960863,142.76,142.72,0.26]
["bitfinex","SOLUSD",1641980474167,72.6055,142.77,142.72,0.26]
["bitfinex","SOLUSD",1641980474563,72.6055,142.77,142.69,3.26]
["bitfinex","SOLUSD",1641980474765,72.6055,142.77,142.69,3.51]
["bitfinex","SOLUSD",1641980475065,1.98348452,142.79,142.73,10.5065]
["bitfinex","SOLUSD",1641980475262,1.98348452,142.79,142.73,0.25]
["bitfinex","SOLUSD",1641980475462,1.98348452,142.8,142.74,3.0]
["bitfinex","SOLUSD",1641980475662,1.98348452,142.8,142.74,0.25]
["bitfinex","SOLUSD",1641980475864,1.98348452,142.8,142.75,0.26]
["bitfinex","SOLUSD",1641980476463,1.98348452,142.8,142.77,10.5019]
["bitfinex","SOLUSD",1641980476665,23.233,142.82,142.77,10.7519]
["bitfinex","SOLUSD",1641980476866,23.233,142.82,142.78,0.26]
["bitfinex","SOLUSD",1641980477366,23.233,142.82,142.77,0.51]
["bitfinex","SOLUSD",1641980477568,23.233,142.82,142.77,3.51]
["bitfinex","SOLUSD",1641980478366,97.98578452,142.84,142.77,3.51]
["bitfinex","SOLUSD",1641980478766,97.98578452,142.84,142.8,10.5017]
["bitfinex","SOLUSD",1641980478966,98.23578452,142.84,142.8,10.5017]
["bitfinex","SOLUSD",1641980481467,1.98348452,142.83,142.8,10.5017]
["bitfinex","SOLUSD",1641980481670,6.06119794,142.82,142.8,10.5017]
["bitfinex","SOLUSD",1641980482669,98.23578452,142.84,142.8,10.5017]
["bitfinex","SOLUSD",1641980482872,1.98348452,142.83,142.8,10.5017]
["bitfinex","SOLUSD",1641980483570,98.23578452,142.84,142.8,10.5017]
["bitfinex","SOLUSD",1641980485173,97.98578452,142.84,142.76,35.0068]
["bitfinex","SOLUSD",1641980485372,97.98578452,142.84,142.77,3.26]
["bitfinex","SOLUSD",1641980485770,97.98578452,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641980486170,0.26,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641980486373,0.26,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641980486871,0.26,142.83,142.75,3.25]
["bitfinex","SOLUSD",1641980487272,2.24348452,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641980487472,2.24348452,142.83,142.75,3.25]
["bitfinex","SOLUSD",1641980487675,2.49348452,142.83,142.77,10.5034]
["bitfinex","SOLUSD",1641980489376,2.49348452,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641980489576,9.05148452,142.83,142.68,10.07]
["bitfinex","SOLUSD",1641980489777,23.85,142.82,142.68,10.07]
["bitfinex","SOLUSD",1641980489977,23.7809,142.81,142.68,10.07]
["bitfinex","SOLUSD",1641980490177,24.0309,142.81,142.68,10.07]
["bitfinex","SOLUSD",1641980490375,30.05171588,142.8,142.68,39.93280642]
["bitfinex","SOLUSD",1641980490576,22.7793,142.79,142.68,39.93280642]
["bitfinex","SOLUSD",1641980490876,72.9288,142.78,142.73,10.5064]
["bitfinex","SOLUSD",1641980491278,73.1788,142.78,142.73,10.5064]
["bitfinex","SOLUSD",1641980492377,0.26,142.77,142.68,75.20730642]
["bitfinex","SOLUSD",1641980492580,25.0088,142.77,142.71,10.5077]
["bitfinex","SOLUSD",1641980492978,25.2588,142.77,142.71,10.5077]
["bitfinex","SOLUSD",1641980495782,24.9988,142.77,142.71,10.5077]
["bitfinex","SOLUSD",1641980495984,0.25,142.77,142.73,10.5069]
["bitfinex","SOLUSD",1641980496282,73.1788,142.78,142.73,10.5069]
["bitfinex","SOLUSD",1641980496483,72.9288,142.78,142.73,10.5069]
["bitfinex","SOLUSD",1641980496685,73.1788,142.78,142.73,10.5069]
["bitfinex","SOLUSD",1641980497086,72.9288,142.78,142.74,0.26]
["bitfinex","SOLUSD",1641980497287,72.9288,142.78,142.74,10.7658]
["bitfinex","SOLUSD",1641980498187,1.98348452,142.81,142.74,10.7658]
["bitfinex","SOLUSD",1641980498388,10.07,142.86,142.74,10.7658]
["bitfinex","SOLUSD",1641980498389,1.98348452,142.82,142.74,10.7658]
["bitfinex","SOLUSD",1641980498689,1.98348452,142.82,142.78,10.5023]
["bitfinex","SOLUSD",1641980498890,1.98348452,142.82,142.79,0.26]
["bitfinex","SOLUSD",1641980499088,3.03059897,142.81,142.79,0.26]
["bitfinex","SOLUSD",1641980499288,6.06119794,142.81,142.79,0.26]
["bitfinex","SOLUSD",1641980499687,6.06119794,142.81,142.77,3.26]
["bitfinex","SOLUSD",1641980500590,74.8665,142.83,142.77,3.26]
["bitfinex","SOLUSD",1641980500987,25.37548452,142.85,142.77,3.51]
["bitfinex","SOLUSD",1641980501187,1.98348452,142.85,142.78,10.07]
["bitfinex","SOLUSD",1641980501388,1.98348452,142.85,142.79,0.26]
["bitfinex","SOLUSD",1641980501587,1.98348452,142.88,142.79,3.26]
["bitfinex","SOLUSD",1641980501788,1.98348452,142.88,142.8,34.9971]
["bitfinex","SOLUSD",1641980501990,1.98348452,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641980502189,1.98348452,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641980502390,78.67948452,142.89,142.79,3.25]
["bitfinex","SOLUSD",1641980502794,78.67948452,142.89,142.83,10.4995]
["bitfinex","SOLUSD",1641980502992,25.19497419,142.88,142.83,10.4995]
["bitfinex","SOLUSD",1641980503392,76.696,142.89,142.83,10.4995]
["bitfinex","SOLUSD",1641980503592,76.696,142.89,142.84,0.26]
["bitfinex","SOLUSD",1641980503792,76.696,142.89,142.8,34.9949]
["bitfinex","SOLUSD",1641980503993,76.696,142.89,142.81,3.26]
["bitfinex","SOLUSD",1641980504191,76.696,142.89,142.81,3.51]
["bitfinex","SOLUSD",1641980504392,76.696,142.89,142.82,34.9923]
["bitfinex","SOLUSD",1641980504593,76.696,142.89,142.83,3.0]
["bitfinex","SOLUSD",1641980504792,76.696,142.89,142.83,3.26]
["bitfinex","SOLUSD",1641980504994,76.696,142.89,142.83,3.51]
["bitfinex","SOLUSD",1641980505493,76.696,142.89,142.83,0.51]
["bitfinex","SOLUSD",1641980505695,76.696,142.89,142.83,0.25]
["bitfinex","SOLUSD",1641980506094,76.696,142.89,142.81,3.26]
["bitfinex","SOLUSD",1641980506294,76.696,142.89,142.81,14.0107]
["bitfinex","SOLUSD",1641980507997,76.946,142.89,142.81,13.7607]
["bitfinex","SOLUSD",1641980509499,76.946,142.89,142.81,14.0107]
["bitfinex","SOLUSD",1641980509699,76.946,142.89,142.81,13.7607]
["bitfinex","SOLUSD",1641980511226,76.946,142.89,142.81,14.0107]
["bitfinex","SOLUSD",1641980511601,76.946,142.89,142.81,13.7607]
["bitfinex","SOLUSD",1641980512802,76.696,142.89,142.81,13.7607]
["bitfinex","SOLUSD",1641980513410,76.696,142.89,142.81,13.5007]
["bitfinex","SOLUSD",1641980513411,0.26,142.88,142.81,13.5007]
["bitfinex","SOLUSD",1641980513605,0.26,142.88,142.81,10.5007]
["bitfinex","SOLUSD",1641980513804,0.26,142.88,142.79,10.5021]
["bitfinex","SOLUSD",1641980514405,12.74588452,142.88,142.75,10.07]
["bitfinex","SOLUSD",1641980514604,24.4977,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641980514805,24.4977,142.87,142.73,10.07]
["bitfinex","SOLUSD",1641980515011,25.0624,142.86,142.74,3.0]
["bitfinex","SOLUSD",1641980515206,26.56685044,142.85,142.74,3.0]
["bitfinex","SOLUSD",1641980515405,0.26,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641980515606,99.1291,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641980515806,109.6345,142.84,142.76,10.5046]
["bitfinex","SOLUSD",1641980516008,109.8845,142.84,142.76,10.5046]
["bitfinex","SOLUSD",1641980516209,99.3791,142.84,142.76,10.5046]
["bitfinex","SOLUSD",1641980519009,98.8691,142.84,142.76,10.5046]
["bitfinex","SOLUSD",1641980519410,98.8691,142.84,142.77,0.26]
["bitfinex","SOLUSD",1641980520011,98.8691,142.84,142.75,0.26]
["bitfinex","SOLUSD",1641980520614,99.1191,142.84,142.75,0.26]
["bitfinex","SOLUSD",1641980521815,99.1191,142.84,142.79,10.5024]
["bitfinex","SOLUSD",1641980523214,99.1191,142.84,142.77,10.5034]
["bitfinex","SOLUSD",1641980523414,99.1191,142.84,142.74,3.25]
["bitfinex","SOLUSD",1641980523614,0.26,142.83,142.74,3.25]
["bitfinex","SOLUSD",1641980524114,0.26,142.83,142.74,3.0]
["bitfinex","SOLUSD",1641980524715,0.26,142.83,142.76,10.5048]
["bitfinex","SOLUSD",1641980527216,0.26,142.83,142.74,10.5057]
["bitfinex","SOLUSD",1641980527416,0.26,142.83,142.7,24.34827054]
["bitfinex","SOLUSD",1641980527617,3.26,142.83,142.7,24.34827054]
["bitfinex","SOLUSD",1641980528121,3.51,142.83,142.7,22.7358096]
["bitfinex","SOLUSD",1641980528318,23.4293,142.82,142.7,22.7358096]
["bitfinex","SOLUSD",1641980528520,0.26,142.81,142.74,10.5061]
["bitfinex","SOLUSD",1641980529421,23.6793,142.82,142.74,10.5061]
["bitfinex","SOLUSD",1641980529921,23.6793,142.82,142.74,10.7561]
["bitfinex","SOLUSD",1641980530824,0.26,142.81,142.74,10.7561]
["bitfinex","SOLUSD",1641980531632,0.26,142.81,142.74,10.5061]
["bitfinex","SOLUSD",1641980531831,0.26,142.81,142.72,10.5072]
["bitfinex","SOLUSD",1641980532031,3.26,142.81,142.72,10.5072]
["bitfinex","SOLUSD",1641980532233,14.0178,142.81,142.72,0.25]
["bitfinex","SOLUSD",1641980532430,24.7695,142.8,142.69,1.86246094]
["bitfinex","SOLUSD",1641980532631,25.0195,142.8,142.68,1.86246094]
["bitfinex","SOLUSD",1641980532833,106.71676962,142.79,142.68,4.86246094]
["bitfinex","SOLUSD",1641980533233,106.96676962,142.79,142.68,1.86246094]
["bitfinex","SOLUSD",1641980533633,106.96676962,142.79,142.66,1.86246094]
["bitfinex","SOLUSD",1641980533848,34.7832,142.78,142.66,4.86246094]
["bitfinex","SOLUSD",1641980534047,3.0,142.77,142.66,4.86246094]
["bitfinex","SOLUSD",1641980534246,24.392,142.76,142.66,4.86246094]
["bitfinex","SOLUSD",1641980534448,0.26,142.75,142.68,10.51]
["bitfinex","SOLUSD",1641980534647,0.26,142.75,142.66,4.86246094]
["bitfinex","SOLUSD",1641980535748,0.26,142.75,142.69,10.5097]
["bitfinex","SOLUSD",1641980536148,0.26,142.75,142.69,10.7597]
["bitfinex","SOLUSD",1641980537250,24.642,142.76,142.69,10.7597]
["bitfinex","SOLUSD",1641980537451,0.26,142.75,142.69,10.7597]
["bitfinex","SOLUSD",1641980538051,0.26,142.75,142.66,4.86246094]
["bitfinex","SOLUSD",1641980538250,0.26,142.75,142.67,10.511]
["bitfinex","SOLUSD",1641980539453,3.26,142.75,142.65,10.5122]
["bitfinex","SOLUSD",1641980539751,27.77787479,142.73,142.65,10.5122]
["bitfinex","SOLUSD",1641980539955,0.26,142.72,142.65,10.5122]
["bitfinex","SOLUSD",1641980540652,0.26,142.72,142.65,10.7622]
["bitfinex","SOLUSD",1641980545155,0.26,142.72,142.65,10.5122]
["bitfinex","SOLUSD",1641980545356,0.26,142.72,142.63,12.37626094]
["bitfinex","SOLUSD",1641980545556,24.2522,142.72,142.63,12.37626094]
["bitfinex","SOLUSD",1641980545755,24.2522,142.72,142.63,10.5138]
["bitfinex","SOLUSD",1641980545956,24.2522,142.72,142.63,10.7638]
["bitfinex","SOLUSD",1641980546157,24.5022,142.72,142.63,10.7638]
["bitfinex","SOLUSD",1641980548459,24.5022,142.72,142.63,10.5138]
["bitfinex","SOLUSD",1641980550665,35.0163,142.72,142.63,10.5138]
["bitfinex","SOLUSD",1641980550864,3.0,142.71,142.6,12.37836094]
["bitfinex","SOLUSD",1641980551065,3.0,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641980551268,0.26,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641980551666,23.4543,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641980552066,3.0,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641980552267,13.7664,142.69,142.6,10.7659]
["bitfinex","SOLUSD",1641980552965,95.8248,142.68,142.6,10.7659]
["bitfinex","SOLUSD",1641980553169,96.0748,142.68,142.6,10.7659]
["bitfinex","SOLUSD",1641980553967,0.26,142.67,142.6,10.7659]
["bitfinex","SOLUSD",1641980554370,95.8248,142.68,142.61,3.26]
["bitfinex","SOLUSD",1641980554568,95.8248,142.68,142.64,10.5126]
["bitfinex","SOLUSD",1641980555170,95.8248,142.68,142.64,10.7626]
["bitfinex","SOLUSD",1641980555467,95.8248,142.68,142.64,10.5126]
["bitfinex","SOLUSD",1641980555667,72.5539,142.68,142.64,10.5126]
["bitfinex","SOLUSD",1641980556467,72.5539,142.68,142.64,10.7626]
["bitfinex","SOLUSD",1641980557768,72.5539,142.68,142.64,10.5126]
["bitfinex","SOLUSD",1641980557996,0.26,142.67,142.64,10.5126]
["bitfinex","SOLUSD",1641980558969,6.06119794,142.66,142.64,10.5126]
["bitfinex","SOLUSD",1641980559172,30.68565312,142.67,142.62,12.37716094]
["bitfinex","SOLUSD",1641980559374,0.26,142.65,142.62,10.5147]
["bitfinex","SOLUSD",1641980559574,30.93565312,142.67,142.62,10.5147]
["bitfinex","SOLUSD",1641980560000,72.5539,142.68,142.62,10.5147]
["bitfinex","SOLUSD",1641980561476,0.26,142.67,142.62,10.7647]
["bitfinex","SOLUSD",1641980561676,0.26,142.67,142.62,10.5147]
["bitfinex","SOLUSD",1641980561875,0.26,142.67,142.61,1.86246094]
["bitfinex","SOLUSD",1641980562177,0.26,142.67,142.61,2.11246094]
["bitfinex","SOLUSD",1641980563075,0.26,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641980563673,0.26,142.67,142.6,12.37836094]
["bitfinex","SOLUSD",1641980563674,0.26,142.67,142.6,12.62836094]
["bitfinex","SOLUSD",1641980565177,0.26,142.67,142.61,1.86246094]
["bitfinex","SOLUSD",1641980565579,0.26,142.67,142.61,2.11246094]
["bitfinex","SOLUSD",1641980565777,0.26,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641980565977,3.26,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641980566176,3.51,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641980566380,0.51,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641980566580,0.25,142.67,142.6,12.37836094]
["bitfinex","SOLUSD",1641980567181,83.321,142.68,142.6,12.37836094]
["bitfinex","SOLUSD",1641980567983,0.26,142.67,142.6,12.37836094]
["bitfinex","SOLUSD",1641980569182,22.7523,142.67,142.6,12.37836094]
["bitfinex","SOLUSD",1641980569382,23.0023,142.67,142.6,12.37836094]
["bitfinex","SOLUSD",1641980570286,23.0023,142.67,142.6,1.86246094]
["bitfinex","SOLUSD",1641980570484,0.26,142.66,142.6,1.86246094]
["bitfinex","SOLUSD",1641980571688,23.0023,142.67,142.6,2.11246094]
["bitfinex","SOLUSD",1641980571989,22.7523,142.67,142.6,2.11246094]
["bitfinex","SOLUSD",1641980572191,22.7523,142.67,142.6,1.86246094]
["bitfinex","SOLUSD",1641980572791,22.7523,142.67,142.61,1.86246094]
["bitfinex","SOLUSD",1641980573590,23.0023,142.67,142.6,1.86246094]
["bitfinex","SOLUSD",1641980573790,23.0023,142.67,142.6,12.37896094]
["bitfinex","SOLUSD",1641980574392,0.26,142.66,142.6,12.37896094]
["bitfinex","SOLUSD",1641980574793,0.26,142.66,142.58,3.97265087]
["bitfinex","SOLUSD",1641980575017,3.26,142.66,142.58,3.97265087]
["bitfinex","SOLUSD",1641980575320,3.51,142.66,142.56,3.96122155]
["bitfinex","SOLUSD",1641980576217,13.58,142.66,142.53,3.96122155]
["bitfinex","SOLUSD",1641980576419,47.993,142.65,142.56,10.5194]
["bitfinex","SOLUSD",1641980576619,28.4873863,142.64,142.56,10.5194]
["bitfinex","SOLUSD",1641980576817,28.7473863,142.64,142.56,10.5194]
["bitfinex","SOLUSD",1641980577017,28.9973863,142.64,142.56,10.5194]
["bitfinex","SOLUSD",1641980577418,28.7373863,142.64,142.56,10.5194]
["bitfinex","SOLUSD",1641980577619,36.2573863,142.64,142.56,10.5194]
["bitfinex","SOLUSD",1641980578019,36.2573863,142.64,142.54,10.5204]
["bitfinex","SOLUSD",1641980578221,36.2573863,142.64,142.54,10.7704]
["bitfinex","SOLUSD",1641980578822,0.26,142.63,142.54,10.7704]
["bitfinex","SOLUSD",1641980579124,10.7809,142.63,142.54,10.7704]
["bitfinex","SOLUSD",1641980579522,74.6551,142.62,142.54,10.7704]
["bitfinex","SOLUSD",1641980579723,23.0007,142.61,142.54,0.25]
["bitfinex","SOLUSD",1641980579921,23.2607,142.61,142.54,0.25]
["bitfinex","SOLUSD",1641980580121,23.5107,142.61,142.52,14.73312155]
["bitfinex","SOLUSD",1641980581124,23.5107,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980582625,34.0329,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980583026,23.5107,142.61,142.52,10.7719]
["bitfinex","SOLUSD",1641980583226,23.5107,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980584128,23.2607,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980584628,33.7829,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980585429,34.0329,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980585629,34.0329,142.61,142.52,10.7719]
["bitfinex","SOLUSD",1641980586431,1.80477668,142.6,142.52,10.5219]
["bitfinex","SOLUSD",1641980586730,20.76577668,142.6,142.48,14.48592155]
["bitfinex","SOLUSD",1641980586932,10.5261,142.56,142.48,3.96122155]
["bitfinex","SOLUSD",1641980587131,22.9878,142.55,142.48,3.96122155]
["bitfinex","SOLUSD",1641980587332,49.5762842,142.55,142.48,3.96122155]
["bitfinex","SOLUSD",1641980587534,49.8262842,142.55,142.48,3.96122155]
["bitfinex","SOLUSD",1641980588333,49.8262842,142.55,142.47,0.08713717]
["bitfinex","SOLUSD",1641980588533,79.7,142.54,142.47,0.08713717]
["bitfinex","SOLUSD",1641980588736,79.95,142.54,142.47,0.08713717]
["bitfinex","SOLUSD",1641980588933,0.26,142.53,142.47,0.08713717]
["bitfinex","SOLUSD",1641980589135,25.0186,142.53,142.47,0.08713717]
["bitfinex","SOLUSD",1641980589533,25.2686,142.53,142.47,0.08713717]
["bitfinex","SOLUSD",1641980589733,35.7974,142.53,142.47,0.08713717]
["bitfinex","SOLUSD",1641980591743,10.5297,142.51,142.47,0.08713717]
["bitfinex","SOLUSD",1641980591943,0.26,142.5,142.47,0.08713717]
["bitfinex","SOLUSD",1641980592344,6.06119794,142.49,142.47,0.08713717]
["bitfinex","SOLUSD",1641980592745,0.26,142.48,142.47,0.08713717]
["bitfinex","SOLUSD",1641980593345,6.06119794,142.49,142.47,0.08713717]
["bitfinex","SOLUSD",1641980594170,6.06119794,142.49,142.47,10.61323717]
["bitfinex","SOLUSD",1641980594369,26.3284842,142.55,142.47,10.61323717]
["bitfinex","SOLUSD",1641980594370,10.5259,142.57,142.47,10.61323717]
["bitfinex","SOLUSD",1641980594570,98.4325,142.59,142.48,0.26]
["bitfinex","SOLUSD",1641980594770,98.4325,142.59,142.47,0.33713717]
["bitfinex","SOLUSD",1641980595371,30.00307372,142.58,142.47,0.33713717]
["bitfinex","SOLUSD",1641980595571,30.00307372,142.58,142.47,0.08713717]
["bitfinex","SOLUSD",1641980596071,30.25307372,142.58,142.47,0.08713717]
["bitfinex","SOLUSD",1641980596371,0.26,142.57,142.47,0.08713717]
["bitfinex","SOLUSD",1641980596773,0.26,142.57,142.47,10.61263717]
["bitfinex","SOLUSD",1641980596972,34.5511,142.57,142.47,10.86263717]
["bitfinex","SOLUSD",1641980597174,34.8011,142.57,142.47,10.86263717]
["bitfinex","SOLUSD",1641980597574,24.2757,142.57,142.47,10.86263717]
["bitfinex","SOLUSD",1641980600376,24.2757,142.57,142.47,0.08713717]
["bitfinex","SOLUSD",1641980600575,3.0,142.56,142.47,0.08713717]
["bitfinex","SOLUSD",1641980600777,10.5274,142.55,142.47,0.08713717]
["bitfinex","SOLUSD",1641980600978,101.9504,142.54,142.47,0.08713717]
["bitfinex","SOLUSD",1641980601175,102.2004,142.54,142.47,0.08713717]
["bitfinex","SOLUSD",1641980601578,101.9504,142.54,142.47,10.61323717]
["bitfinex","SOLUSD",1641980602180,102.2004,142.54,142.47,10.61323717]
["bitfinex","SOLUSD",1641980602979,0.26,142.53,142.47,10.61323717]
["bitfinex","SOLUSD",1641980603380,101.9504,142.54,142.47,10.61323717]
["bitfinex","SOLUSD",1641980603583,101.9504,142.54,142.47,10.86323717]
["bitfinex","SOLUSD",1641980603880,24.2675,142.56,142.48,0.26]
["bitfinex","SOLUSD",1641980604280,24.2675,142.56,142.5,10.5238]
["bitfinex","SOLUSD",1641980604681,24.2675,142.56,142.5,10.7738]
["bitfinex","SOLUSD",1641980604882,76.4394,142.57,142.5,10.7738]
["bitfinex","SOLUSD",1641980605688,76.4394,142.57,142.5,10.5238]
["bitfinex","SOLUSD",1641980606783,76.4394,142.57,142.5,10.7738]
["bitfinex","SOLUSD",1641980607182,76.6894,142.57,142.5,10.7738]
["bitfinex","SOLUSD",1641980607382,0.26,142.56,142.5,10.7738]
["bitfinex","SOLUSD",1641980608183,0.26,142.56,142.5,10.5238]
["bitfinex","SOLUSD",1641980609085,0.26,142.56,142.5,10.7738]
["bitfinex","SOLUSD",1641980610586,76.6894,142.57,142.5,10.5238]
["bitfinex","SOLUSD",1641980611287,76.4394,142.57,142.5,10.7738]
["bitfinex","SOLUSD",1641980611892,0.26,142.56,142.5,10.7738]
["bitfinex","SOLUSD",1641980613794,0.26,142.56,142.49,3.96122155]
["bitfinex","SOLUSD",1641980614493,0.26,142.56,142.48,10.5248]
["bitfinex","SOLUSD",1641980614893,26.3225,142.56,142.48,10.5248]
["bitfinex","SOLUSD",1641980615095,26.3225,142.56,142.48,10.7748]
["bitfinex","SOLUSD",1641980615296,26.5725,142.56,142.48,10.7748]
["bitfinex","SOLUSD",1641980615696,37.0992,142.56,142.47,0.08713717]
["bitfinex","SOLUSD",1641980618305,61.9924,142.56,142.47,0.08713717]
["bitfinex","SOLUSD",1641980618507,10.07,142.55,142.47,0.08713717]
["bitfinex","SOLUSD",1641980618708,10.5292,142.53,142.47,0.08713717]
["bitfinex","SOLUSD",1641980618907,97.4279,142.52,142.47,0.08713717]
["bitfinex","SOLUSD",1641980619209,97.6779,142.52,142.47,0.08713717]
["bitfinex","SOLUSD",1641980619408,22.7878774,142.51,142.47,0.08713717]
["bitfinex","SOLUSD",1641980619609,24.0854,142.5,142.47,0.08713717]
["bitfinex","SOLUSD",1641980619810,54.0,142.49,142.42,6.96122155]
["bitfinex","SOLUSD",1641980620038,0.26,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641980621439,0.26,142.48,142.41,3.0]
["bitfinex","SOLUSD",1641980621640,23.8336,142.48,142.41,3.25]
["bitfinex","SOLUSD",1641980622040,24.0836,142.48,142.41,3.25]
["bitfinex","SOLUSD",1641980623042,24.0836,142.48,142.41,13.7806]
["bitfinex","SOLUSD",1641980623242,24.0836,142.48,142.41,10.7806]
["bitfinex","SOLUSD",1641980623442,24.0836,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641980624544,24.0836,142.48,142.41,0.25]
["bitfinex","SOLUSD",1641980624744,24.0836,142.48,142.39,24.81262155]
["bitfinex","SOLUSD",1641980625545,23.8336,142.48,142.39,24.81262155]
["bitfinex","SOLUSD",1641980625745,23.8336,142.48,142.4,3.9667005]
["bitfinex","SOLUSD",1641980625945,23.8336,142.48,142.4,6.9667005]
["bitfinex","SOLUSD",1641980626145,23.8336,142.48,142.4,7.2167005]
["bitfinex","SOLUSD",1641980626748,24.0836,142.48,142.4,13.7811]
["bitfinex","SOLUSD",1641980626948,23.5736,142.48,142.4,13.7811]
["bitfinex","SOLUSD",1641980627145,23.5736,142.48,142.4,25.23918785]
["bitfinex","SOLUSD",1641980627447,23.5736,142.48,142.41,0.26]
["bitfinex","SOLUSD",1641980627851,23.8236,142.48,142.4,14.45808785]
["bitfinex","SOLUSD",1641980628252,0.26,142.47,142.4,3.0]
["bitfinex","SOLUSD",1641980628551,0.26,142.47,142.4,6.96122155]
["bitfinex","SOLUSD",1641980629355,0.26,142.47,142.4,13.5311]
["bitfinex","SOLUSD",1641980629955,23.5736,142.48,142.4,13.5311]
["bitfinex","SOLUSD",1641980630158,23.5736,142.48,142.4,13.7811]
["bitfinex","SOLUSD",1641980630458,23.5736,142.48,142.44,10.5283]
["bitfinex","SOLUSD",1641980631158,0.26,142.47,142.44,10.5283]
["bitfinex","SOLUSD",1641980631380,23.3336,142.48,142.44,10.5283]
["bitfinex","SOLUSD",1641980631582,23.3336,142.48,142.42,10.5294]
["bitfinex","SOLUSD",1641980631779,23.3336,142.48,142.42,10.7794]
["bitfinex","SOLUSD",1641980631980,23.3336,142.48,142.42,0.25]
["bitfinex","SOLUSD",1641980632479,3.0,142.47,142.4,3.0]
["bitfinex","SOLUSD",1641980632680,3.25,142.47,142.4,3.0]
["bitfinex","SOLUSD",1641980632879,0.25,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641980633082,73.7833,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641980633281,24.80112754,142.45,142.38,3.25]
["bitfinex","SOLUSD",1641980633482,0.26,142.44,142.38,3.25]
["bitfinex","SOLUSD",1641980633683,0.26,142.44,142.38,13.7827]
["bitfinex","SOLUSD",1641980633884,25.05112754,142.45,142.38,13.7827]
["bitfinex","SOLUSD",1641980634885,25.05112754,142.45,142.38,13.5327]
["bitfinex","SOLUSD",1641980635285,0.26,142.44,142.38,13.5327]
["bitfinex","SOLUSD",1641980636387,0.26,142.44,142.38,13.7827]
["bitfinex","SOLUSD",1641980636586,25.05112754,142.45,142.38,13.7827]
["bitfinex","SOLUSD",1641980636786,0.26,142.44,142.38,13.7827]
["bitfinex","SOLUSD",1641980637191,73.5333,142.47,142.38,23.8527]
["bitfinex","SOLUSD",1641980637390,73.5333,142.47,142.39,0.26]
["bitfinex","SOLUSD",1641980637590,73.5333,142.47,142.38,23.8527]
["bitfinex","SOLUSD",1641980637790,30.21392176,142.46,142.39,0.26]
["bitfinex","SOLUSD",1641980637990,30.21392176,142.46,142.42,10.5294]
["bitfinex","SOLUSD",1641980638191,30.21392176,142.46,142.42,10.7794]
["bitfinex","SOLUSD",1641980639991,0.26,142.45,142.4,10.5308]
["bitfinex","SOLUSD",1641980640291,0.26,142.45,142.4,13.5308]
["bitfinex","SOLUSD",1641980640490,0.26,142.45,142.4,10.5308]
["bitfinex","SOLUSD",1641980640692,30.21392176,142.46,142.4,10.7808]
["bitfinex","SOLUSD",1641980640899,0.26,142.45,142.4,10.7808]
["bitfinex","SOLUSD",1641980641095,30.21392176,142.46,142.4,10.7808]
["bitfinex","SOLUSD",1641980641294,30.21392176,142.46,142.4,10.5308]
["bitfinex","SOLUSD",1641980641993,0.26,142.45,142.4,10.5308]
["bitfinex","SOLUSD",1641980642196,30.21392176,142.46,142.4,10.5308]
["bitfinex","SOLUSD",1641980642796,0.26,142.45,142.4,10.5308]
["bitfinex","SOLUSD",1641980643598,0.26,142.45,142.4,10.7808]
["bitfinex","SOLUSD",1641980643995,30.21392176,142.46,142.4,10.7808]
["bitfinex","SOLUSD",1641980644196,73.5333,142.47,142.4,10.7808]
["bitfinex","SOLUSD",1641980645197,100.9897332,142.47,142.4,10.7808]
["bitfinex","SOLUSD",1641980645397,0.26,142.46,142.4,10.7808]
["bitfinex","SOLUSD",1641980645595,0.26,142.46,142.4,10.5308]
["bitfinex","SOLUSD",1641980645796,0.26,142.46,142.39,3.96122155]
["bitfinex","SOLUSD",1641980646197,22.9235,142.46,142.41,3.97654282]
["bitfinex","SOLUSD",1641980646597,23.1735,142.46,142.41,3.97654282]
["bitfinex","SOLUSD",1641980646998,22.9235,142.46,142.41,3.97654282]
["bitfinex","SOLUSD",1641980647198,23.1735,142.46,142.37,3.96122155]
["bitfinex","SOLUSD",1641980647399,0.26,142.46,142.4,10.5312]
["bitfinex","SOLUSD",1641980647798,73.5333,142.47,142.41,0.26]
["bitfinex","SOLUSD",1641980648000,73.5333,142.47,142.41,3.26]
["bitfinex","SOLUSD",1641980648199,23.4824,142.5,142.41,3.26]
["bitfinex","SOLUSD",1641980648400,100.968,142.5,142.41,3.26]
["bitfinex","SOLUSD",1641980648800,101.218,142.5,142.42,3.97654282]
["bitfinex","SOLUSD",1641980649005,101.218,142.5,142.42,6.97654282]
["bitfinex","SOLUSD",1641980649301,0.26,142.49,142.44,10.5281]
["bitfinex","SOLUSD",1641980649702,0.26,142.49,142.44,10.7781]
["bitfinex","SOLUSD",1641980650902,101.218,142.5,142.44,10.7781]
["bitfinex","SOLUSD",1641980652406,0.26,142.49,142.44,10.7781]
["bitfinex","SOLUSD",1641980652604,101.218,142.5,142.44,10.7781]
["bitfinex","SOLUSD",1641980654005,0.26,142.49,142.44,10.7781]
["bitfinex","SOLUSD",1641980654805,0.26,142.49,142.44,0.25]
["bitfinex","SOLUSD",1641980655205,0.26,142.49,142.42,10.5293]
["bitfinex","SOLUSD",1641980655408,0.26,142.49,142.41,3.96122155]
["bitfinex","SOLUSD",1641980655605,3.26,142.49,142.41,3.96122155]
["bitfinex","SOLUSD",1641980656006,3.51,142.49,142.41,3.96122155]
["bitfinex","SOLUSD",1641980656206,23.4173,142.48,142.41,3.96122155]
["bitfinex","SOLUSD",1641980656406,0.26,142.47,142.41,3.96122155]
["bitfinex","SOLUSD",1641980656609,0.26,142.47,142.36,3.97758561]
["bitfinex","SOLUSD",1641980656807,0.26,142.47,142.38,0.26]
["bitfinex","SOLUSD",1641980657006,0.26,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641980657207,0.26,142.47,142.37,3.25]
["bitfinex","SOLUSD",1641980657539,0.26,142.47,142.4,10.5312]
["bitfinex","SOLUSD",1641980658107,0.26,142.47,142.37,3.25]
["bitfinex","SOLUSD",1641980658307,0.26,142.47,142.38,0.26]
["bitfinex","SOLUSD",1641980658909,0.26,142.47,142.38,10.7922]
["bitfinex","SOLUSD",1641980659110,0.26,142.47,142.38,10.5322]
["bitfinex","SOLUSD",1641980659309,0.26,142.47,142.37,3.25]
["bitfinex","SOLUSD",1641980659511,0.26,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641980659708,3.26,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641980660114,23.0651,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641980660311,33.5998,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641980660511,30.55353983,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641980660712,109.32353983,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641980661112,106.32353983,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641980661514,105.11021653,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641980663316,0.26,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641980663516,3.26,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641980663715,3.26,142.44,142.34,13.5352]
["bitfinex","SOLUSD",1641980663716,3.51,142.44,142.34,13.5352]
["bitfinex","SOLUSD",1641980663916,3.25,142.44,142.34,13.7852]
["bitfinex","SOLUSD",1641980664217,0.25,142.44,142.34,13.7852]
["bitfinex","SOLUSD",1641980664815,139.79521653,142.45,142.34,13.7852]
["bitfinex","SOLUSD",1641980665443,0.26,142.44,142.34,13.7852]
["bitfinex","SOLUSD",1641980666543,0.26,142.44,142.34,13.5352]
["bitfinex","SOLUSD",1641980667548,3.26,142.44,142.34,13.5352]
["bitfinex","SOLUSD",1641980667745,0.51,142.44,142.34,13.7852]
["bitfinex","SOLUSD",1641980668147,0.26,142.44,142.34,13.7852]
["bitfinex","SOLUSD",1641980668445,0.26,142.44,142.37,10.5329]
["bitfinex","SOLUSD",1641980668646,0.26,142.44,142.37,10.7829]
["bitfinex","SOLUSD",1641980669247,3.26,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641980669546,0.26,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641980669746,0.51,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641980669947,3.51,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641980670348,0.51,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641980670749,0.26,142.44,142.37,3.25]
["bitfinex","SOLUSD",1641980671051,0.26,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641980671649,0.26,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641980672554,0.26,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641980672754,0.26,142.44,142.37,3.25]
["bitfinex","SOLUSD",1641980673351,0.26,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641980673952,129.26031653,142.45,142.37,10.5335]
["bitfinex","SOLUSD",1641980674151,102.6701,142.45,142.37,0.25]
["bitfinex","SOLUSD",1641980674353,78.52,142.45,142.38,3.26]
["bitfinex","SOLUSD",1641980674750,78.52,142.45,142.38,3.51]
["bitfinex","SOLUSD",1641980674952,78.52,142.45,142.38,0.51]
["bitfinex","SOLUSD",1641980675156,78.52,142.45,142.39,3.0]
["bitfinex","SOLUSD",1641980675453,73.4824,142.5,142.42,10.5293]
["bitfinex","SOLUSD",1641980675653,22.8239,142.49,142.42,10.7793]
["bitfinex","SOLUSD",1641980676452,26.92588818,142.48,142.42,10.7793]
["bitfinex","SOLUSD",1641980677054,27.17588818,142.48,142.42,10.5293]
["bitfinex","SOLUSD",1641980677852,0.26,142.47,142.42,10.5293]
["bitfinex","SOLUSD",1641980678256,0.26,142.47,142.4,10.5307]
["bitfinex","SOLUSD",1641980678453,24.064,142.47,142.4,10.5307]
["bitfinex","SOLUSD",1641980678652,24.314,142.47,142.4,10.5307]
["bitfinex","SOLUSD",1641980679054,24.054,142.47,142.4,10.5307]
["bitfinex","SOLUSD",1641980680756,24.054,142.47,142.4,10.7807]
["bitfinex","SOLUSD",1641980681855,0.26,142.46,142.4,10.7807]
["bitfinex","SOLUSD",1641980683555,0.26,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641980683756,0.26,142.46,142.39,0.25]
["bitfinex","SOLUSD",1641980684155,0.26,142.46,142.37,3.25]
["bitfinex","SOLUSD",1641980684356,0.26,142.46,142.38,0.26]
["bitfinex","SOLUSD",1641980684756,0.26,142.46,142.39,10.532]
["bitfinex","SOLUSD",1641980685256,0.26,142.46,142.39,10.782]
["bitfinex","SOLUSD",1641980685457,24.054,142.47,142.39,10.782]
["bitfinex","SOLUSD",1641980686057,24.054,142.47,142.39,10.532]
["bitfinex","SOLUSD",1641980686958,0.26,142.46,142.39,10.532]
["bitfinex","SOLUSD",1641980690465,0.26,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641980690665,3.26,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641980690867,10.20577668,142.46,142.36,3.0]
["bitfinex","SOLUSD",1641980691064,10.45577668,142.46,142.36,3.0]
["bitfinex","SOLUSD",1641980691291,8.651,142.46,142.36,3.0]
["bitfinex","SOLUSD",1641980691465,26.19924145,142.45,142.33,6.96122155]
["bitfinex","SOLUSD",1641980691666,10.5354,142.44,142.35,10.535]
["bitfinex","SOLUSD",1641980691966,10.7954,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641980692166,31.53991903,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641980692569,0.26,142.41,142.36,3.0]
["bitfinex","SOLUSD",1641980694870,0.26,142.41,142.33,13.5358]
["bitfinex","SOLUSD",1641980695071,0.26,142.41,142.33,13.7858]
["bitfinex","SOLUSD",1641980695472,0.26,142.41,142.35,1.98914384]
["bitfinex","SOLUSD",1641980695671,0.26,142.41,142.35,2.23914384]
["bitfinex","SOLUSD",1641980695873,0.26,142.41,142.36,3.0]
["bitfinex","SOLUSD",1641980697581,0.26,142.41,142.35,1.98914384]
["bitfinex","SOLUSD",1641980697774,11.53477668,142.41,142.35,4.384e-05]
["bitfinex","SOLUSD",1641980697973,22.07177668,142.41,142.35,4.384e-05]
["bitfinex","SOLUSD",1641980698174,22.32177668,142.41,142.35,4.384e-05]
["bitfinex","SOLUSD",1641980698579,24.5527,142.4,142.35,4.384e-05]
["bitfinex","SOLUSD",1641980698799,23.77722369,142.39,142.32,3.96122155]
["bitfinex","SOLUSD",1641980698999,31.53464559,142.36,142.31,1.1385157]
["bitfinex","SOLUSD",1641980699199,22.6485,142.35,142.31,1.1385157]
["bitfinex","SOLUSD",1641980699402,22.9085,142.35,142.31,1.1385157]
["bitfinex","SOLUSD",1641980699599,23.1585,142.35,142.31,1.1385157]
["bitfinex","SOLUSD",1641980702102,33.7002,142.35,142.31,1.1385157]
["bitfinex","SOLUSD",1641980703903,27.45926452,142.32,142.24,10.5426]
["bitfinex","SOLUSD",1641980704104,27.70926452,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641980704304,97.6247,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641980704705,97.8747,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641980705704,108.4194,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641980707904,108.4194,142.31,142.23,3.07962902]
["bitfinex","SOLUSD",1641980708105,108.4194,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641980708608,108.4194,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641980708808,108.1594,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641980709006,108.1594,142.31,142.23,3.07962902]
["bitfinex","SOLUSD",1641980710309,0.26,142.3,142.23,3.07962902]
["bitfinex","SOLUSD",1641980711511,0.26,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641980711713,0.26,142.3,142.23,0.32962902]
["bitfinex","SOLUSD",1641980712316,0.26,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641980712717,0.26,142.3,142.23,10.62342902]
["bitfinex","SOLUSD",1641980712916,0.26,142.3,142.23,13.62342902]
["bitfinex","SOLUSD",1641980713117,97.6147,142.31,142.23,13.87342902]
["bitfinex","SOLUSD",1641980714816,0.25,142.31,142.23,13.87342902]
["bitfinex","SOLUSD",1641980715016,27.70926452,142.32,142.23,14.77267381]
["bitfinex","SOLUSD",1641980715217,27.70926452,142.32,142.23,13.62342902]
["bitfinex","SOLUSD",1641980715618,27.70926452,142.32,142.23,13.87342902]
["bitfinex","SOLUSD",1641980716120,0.26,142.31,142.23,13.87342902]
["bitfinex","SOLUSD",1641980716717,0.26,142.31,142.25,10.5424]
["bitfinex","SOLUSD",1641980716919,24.8706,142.33,142.26,0.26]
["bitfinex","SOLUSD",1641980717118,24.8706,142.33,142.26,1.14924479]
["bitfinex","SOLUSD",1641980717553,24.8706,142.33,142.26,1.39924479]
["bitfinex","SOLUSD",1641980717720,24.8706,142.33,142.27,13.5408]
["bitfinex","SOLUSD",1641980718120,24.8706,142.33,142.27,13.7908]
["bitfinex","SOLUSD",1641980718622,73.6718,142.35,142.27,13.7908]
["bitfinex","SOLUSD",1641980719022,10.07,142.38,142.28,1.40949614]
["bitfinex","SOLUSD",1641980719222,46.7771,142.39,142.31,10.5374]
["bitfinex","SOLUSD",1641980719624,29.87980723,142.38,142.31,10.5374]
["bitfinex","SOLUSD",1641980719823,30.13980723,142.38,142.31,10.5374]
["bitfinex","SOLUSD",1641980720223,30.38980723,142.38,142.31,10.5374]
["bitfinex","SOLUSD",1641980720824,0.25,142.38,142.31,10.5374]
["bitfinex","SOLUSD",1641980721024,47.0271,142.39,142.31,10.7874]
["bitfinex","SOLUSD",1641980721224,47.0271,142.39,142.32,1.40949614]
["bitfinex","SOLUSD",1641980721428,0.25,142.39,142.34,10.5357]
["bitfinex","SOLUSD",1641980721826,23.2712,142.42,142.34,10.5357]
["bitfinex","SOLUSD",1641980722026,31.23592098,142.41,142.34,10.5357]
["bitfinex","SOLUSD",1641980722227,31.48592098,142.41,142.34,10.5357]
["bitfinex","SOLUSD",1641980723026,31.48592098,142.41,142.32,10.537]
["bitfinex","SOLUSD",1641980723426,0.26,142.4,142.29,11.21949614]
["bitfinex","SOLUSD",1641980723626,23.8397,142.4,142.3,3.0]
["bitfinex","SOLUSD",1641980724032,24.0897,142.4,142.3,3.0]
["bitfinex","SOLUSD",1641980724830,24.0897,142.4,142.32,10.537]
["bitfinex","SOLUSD",1641980725258,23.8297,142.4,142.32,10.537]
["bitfinex","SOLUSD",1641980727065,0.26,142.39,142.32,10.537]
["bitfinex","SOLUSD",1641980728064,23.8297,142.4,142.32,10.537]
["bitfinex","SOLUSD",1641980728265,23.5797,142.4,142.32,11.93649614]
["bitfinex","SOLUSD",1641980728465,23.5797,142.4,142.35,10.5348]
["bitfinex","SOLUSD",1641980728664,74.3854,142.43,142.35,10.5348]
["bitfinex","SOLUSD",1641980728864,98.3396,142.43,142.35,10.5348]
["bitfinex","SOLUSD",1641980729064,417.30578014,142.47,142.35,10.5348]
["bitfinex","SOLUSD",1641980729266,407.23578014,142.47,142.36,4.40949614]
["bitfinex","SOLUSD",1641980729465,407.23578014,142.47,142.36,14.47949614]
["bitfinex","SOLUSD",1641980729665,22.87215569,142.46,142.37,1.14949614]
["bitfinex","SOLUSD",1641980730064,22.87215569,142.46,142.38,3.26]
["bitfinex","SOLUSD",1641980730265,22.87215569,142.46,142.38,3.51]
["bitfinex","SOLUSD",1641980730663,22.87215569,142.46,142.41,10.5306]
["bitfinex","SOLUSD",1641980731064,22.9205,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641980731265,22.9205,142.5,142.42,3.25]
["bitfinex","SOLUSD",1641980731466,0.52879771,142.44,142.42,3.25]
["bitfinex","SOLUSD",1641980731668,0.52879771,142.44,142.42,0.25]
["bitfinex","SOLUSD",1641980731869,0.52879771,142.44,142.42,10.7797]
["bitfinex","SOLUSD",1641980732066,28.65411026,142.51,142.42,10.7797]
["bitfinex","SOLUSD",1641980732367,28.65411026,142.51,142.43,3.26]
["bitfinex","SOLUSD",1641980732766,28.65411026,142.51,142.43,3.51]
["bitfinex","SOLUSD",1641980732965,28.65411026,142.51,142.47,10.5258]
["bitfinex","SOLUSD",1641980735268,28.65411026,142.51,142.45,10.527]
["bitfinex","SOLUSD",1641980735671,28.65411026,142.51,142.45,10.777]
["bitfinex","SOLUSD",1641980736469,28.65411026,142.51,142.46,0.26]
["bitfinex","SOLUSD",1641980736670,28.65411026,142.51,142.46,10.7865]
["bitfinex","SOLUSD",1641980736971,72.4832,142.53,142.46,10.5265]
["bitfinex","SOLUSD",1641980737170,72.7332,142.53,142.46,10.5265]
["bitfinex","SOLUSD",1641980737570,0.26,142.52,142.46,10.5265]
["bitfinex","SOLUSD",1641980738570,23.08352054,142.52,142.46,10.5265]
["bitfinex","SOLUSD",1641980738774,23.33352054,142.52,142.46,10.5265]
["bitfinex","SOLUSD",1641980740477,22.82352054,142.52,142.46,10.7765]
["bitfinex","SOLUSD",1641980741377,22.82352054,142.52,142.48,10.5253]
["bitfinex","SOLUSD",1641980741776,22.82352054,142.52,142.49,0.26]
["bitfinex","SOLUSD",1641980742180,6.06119794,142.51,142.49,0.26]
["bitfinex","SOLUSD",1641980742378,6.06119794,142.51,142.45,3.26]
["bitfinex","SOLUSD",1641980742579,6.06119794,142.51,142.47,10.5261]
["bitfinex","SOLUSD",1641980742978,6.06119794,142.51,142.48,0.26]
["bitfinex","SOLUSD",1641980743580,24.3539,142.55,142.48,0.26]
["bitfinex","SOLUSD",1641980743807,97.5566,142.57,142.47,0.25]
["bitfinex","SOLUSD",1641980743978,97.5566,142.57,142.47,10.32]
["bitfinex","SOLUSD",1641980744179,97.5566,142.57,142.48,28.05488144]
["bitfinex","SOLUSD",1641980744380,28.73947872,142.59,142.49,10.07]
["bitfinex","SOLUSD",1641980744583,417.19129445,142.6,142.5,54.462]
["bitfinex","SOLUSD",1641980744782,417.19129445,142.6,142.52,51.462]
["bitfinex","SOLUSD",1641980744981,417.19129445,142.6,142.56,10.5162]
["bitfinex","SOLUSD",1641980745180,202.9785,142.67,142.57,10.07]
["bitfinex","SOLUSD",1641980745380,48.6564,142.67,142.57,64.792]
["bitfinex","SOLUSD",1641980745582,34.99793361,142.68,142.58,1.14949614]
["bitfinex","SOLUSD",1641980745779,32.49793361,142.68,142.59,10.07]
["bitfinex","SOLUSD",1641980745980,31.4709275,142.68,142.59,13.33]
["bitfinex","SOLUSD",1641980746184,31.4709275,142.68,142.63,10.513]
["bitfinex","SOLUSD",1641980746580,31.4709275,142.68,142.63,10.763]
["bitfinex","SOLUSD",1641980746781,31.4709275,142.68,142.63,10.513]
["bitfinex","SOLUSD",1641980747683,76.1594,142.7,142.63,10.763]
["bitfinex","SOLUSD",1641980748286,76.1594,142.7,142.63,11.90961497]
["bitfinex","SOLUSD",1641980748588,76.1594,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641980748787,76.1594,142.7,142.64,13.7731]
["bitfinex","SOLUSD",1641980748986,76.1594,142.7,142.64,14.0231]
["bitfinex","SOLUSD",1641980749986,76.1594,142.7,142.64,13.7731]
["bitfinex","SOLUSD",1641980750185,76.1594,142.7,142.64,14.0231]
["bitfinex","SOLUSD",1641980750388,76.4094,142.7,142.64,13.7731]
["bitfinex","SOLUSD",1641980751615,76.1594,142.7,142.64,13.7731]
["bitfinex","SOLUSD",1641980751814,76.1594,142.7,142.64,14.0231]
["bitfinex","SOLUSD",1641980752215,76.1594,142.7,142.64,25.69813444]
["bitfinex","SOLUSD",1641980752815,76.1594,142.7,142.64,14.0231]
["bitfinex","SOLUSD",1641980756023,22.529373,142.69,142.64,13.5131]
["bitfinex","SOLUSD",1641980756226,40.491973,142.69,142.6,10.5163]
["bitfinex","SOLUSD",1641980756423,40.491973,142.69,142.56,10.07]
["bitfinex","SOLUSD",1641980757224,10.5184,142.67,142.58,10.518]
["bitfinex","SOLUSD",1641980757427,31.89366035,142.66,142.58,10.518]
["bitfinex","SOLUSD",1641980757624,46.3644,142.68,142.58,10.768]
["bitfinex","SOLUSD",1641980758024,46.6144,142.68,142.58,10.768]
["bitfinex","SOLUSD",1641980758725,26.55497379,142.67,142.59,10.5168]
["bitfinex","SOLUSD",1641980758924,33.11697379,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641980759125,33.36697379,142.67,142.55,0.25]
["bitfinex","SOLUSD",1641980759526,0.26,142.66,142.53,10.07]
["bitfinex","SOLUSD",1641980760228,10.7794,142.66,142.55,10.5197]
["bitfinex","SOLUSD",1641980760626,11.0294,142.66,142.55,10.5197]
["bitfinex","SOLUSD",1641980760826,11.0294,142.66,142.55,10.7697]
["bitfinex","SOLUSD",1641980761227,21.0994,142.66,142.55,10.7697]
["bitfinex","SOLUSD",1641980761428,76.02642441,142.66,142.54,10.521]
["bitfinex","SOLUSD",1641980761629,3.0,142.65,142.47,10.07]
["bitfinex","SOLUSD",1641980761829,10.5226,142.61,142.47,11.21661497]
["bitfinex","SOLUSD",1641980762031,47.9156,142.6,142.48,4.14661497]
["bitfinex","SOLUSD",1641980762230,23.24388312,142.59,142.48,14.21661497]
["bitfinex","SOLUSD",1641980762429,0.26,142.58,142.49,1.40661497]
["bitfinex","SOLUSD",1641980762630,78.6402,142.58,142.52,10.5218]
["bitfinex","SOLUSD",1641980763031,78.8902,142.58,142.52,10.5218]
["bitfinex","SOLUSD",1641980764432,78.6302,142.58,142.52,10.5218]
["bitfinex","SOLUSD",1641980765432,78.3802,142.58,142.53,0.26]
["bitfinex","SOLUSD",1641980765632,78.3802,142.58,142.55,10.5198]
["bitfinex","SOLUSD",1641980765835,47.9156,142.6,142.55,10.5198]
["bitfinex","SOLUSD",1641980766034,47.9156,142.6,142.56,0.26]
["bitfinex","SOLUSD",1641980766634,47.9156,142.6,142.55,0.25]
["bitfinex","SOLUSD",1641980767038,47.9156,142.6,142.56,10.5193]
["bitfinex","SOLUSD",1641980767236,47.9156,142.6,142.56,10.7693]
["bitfinex","SOLUSD",1641980767634,47.9156,142.6,142.56,10.5193]
["bitfinex","SOLUSD",1641980768033,25.820578,142.62,142.56,10.5193]
["bitfinex","SOLUSD",1641980768234,25.820578,142.62,142.53,35.0634]
["bitfinex","SOLUSD",1641980768437,33.249578,142.62,142.51,3.0]
["bitfinex","SOLUSD",1641980768635,33.499578,142.62,142.51,3.0]
["bitfinex","SOLUSD",1641980769137,33.499578,142.62,142.51,3.25]
["bitfinex","SOLUSD",1641980769336,103.2799,142.61,142.5,10.07]
["bitfinex","SOLUSD",1641980769536,114.0624,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980769835,114.3124,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980771536,103.7899,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980771936,103.5399,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980773238,103.7899,142.61,142.52,10.5219]
["bitfinex","SOLUSD",1641980774139,114.3125,142.61,142.5,10.5233]
["bitfinex","SOLUSD",1641980774340,119.4425,142.61,142.47,11.21381922]
["bitfinex","SOLUSD",1641980774540,3.0,142.6,142.47,10.07]
["bitfinex","SOLUSD",1641980774740,28.77600933,142.59,142.47,10.32]
["bitfinex","SOLUSD",1641980774940,29.03600933,142.59,142.47,10.07]
["bitfinex","SOLUSD",1641980775146,10.5264,142.56,142.47,20.5956]
["bitfinex","SOLUSD",1641980775342,23.70839942,142.55,142.47,10.07]
["bitfinex","SOLUSD",1641980775541,23.96839942,142.55,142.47,10.07]
["bitfinex","SOLUSD",1641980775740,24.21839942,142.55,142.47,10.07]
["bitfinex","SOLUSD",1641980776340,34.74529942,142.55,142.43,11.21381922]
["bitfinex","SOLUSD",1641980776541,103.4612,142.54,142.43,11.21381922]
["bitfinex","SOLUSD",1641980776742,103.7112,142.54,142.43,11.21381922]
["bitfinex","SOLUSD",1641980776940,0.26,142.53,142.43,11.21381922]
["bitfinex","SOLUSD",1641980777342,8.591,142.53,142.43,11.21381922]
["bitfinex","SOLUSD",1641980777575,30.59944765,142.52,142.44,10.5277]
["bitfinex","SOLUSD",1641980777744,30.84944765,142.52,142.44,10.5277]
["bitfinex","SOLUSD",1641980777944,0.26,142.51,142.44,10.5277]
["bitfinex","SOLUSD",1641980778746,0.26,142.51,142.44,10.7777]
["bitfinex","SOLUSD",1641980781643,17.2989,142.51,142.42,10.5292]
["bitfinex","SOLUSD",1641980782045,17.5489,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641980782947,17.2889,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641980783146,54.85314765,142.52,142.43,13.7789]
["bitfinex","SOLUSD",1641980783345,54.85314765,142.52,142.44,0.26]
["bitfinex","SOLUSD",1641980784345,55.10314765,142.52,142.44,0.26]
["bitfinex","SOLUSD",1641980784746,55.10314765,142.52,142.46,10.5264]
["bitfinex","SOLUSD",1641980785849,0.26,142.51,142.46,10.5264]
["bitfinex","SOLUSD",1641980786053,0.26,142.51,142.44,10.5278]
["bitfinex","SOLUSD",1641980786250,0.26,142.51,142.44,0.25]
["bitfinex","SOLUSD",1641980787251,0.26,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641980787452,7.46,142.51,142.43,13.5285]
["bitfinex","SOLUSD",1641980787651,7.71,142.51,142.43,10.5285]
["bitfinex","SOLUSD",1641980788351,7.71,142.51,142.42,3.0]
["bitfinex","SOLUSD",1641980788753,30.16043028,142.49,142.42,3.0]
["bitfinex","SOLUSD",1641980788952,0.26,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641980789558,103.41783028,142.49,142.42,3.0]
["bitfinex","SOLUSD",1641980790268,103.41783028,142.49,142.36,10.07]
["bitfinex","SOLUSD",1641980790468,49.3052,142.48,142.36,10.07]
["bitfinex","SOLUSD",1641980790671,55.9422,142.48,142.36,10.07]
["bitfinex","SOLUSD",1641980791071,0.26,142.47,142.36,10.07]
["bitfinex","SOLUSD",1641980791472,10.5351,142.44,142.36,10.07]
["bitfinex","SOLUSD",1641980791670,17.6791,142.44,142.36,10.07]
["bitfinex","SOLUSD",1641980791870,0.26,142.43,142.36,10.07]
["bitfinex","SOLUSD",1641980792688,25.08453654,142.44,142.37,0.26]
["bitfinex","SOLUSD",1641980792894,25.08453654,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1641980793088,25.08453654,142.44,142.37,0.26]
["bitfinex","SOLUSD",1641980793888,0.26,142.43,142.37,0.26]
["bitfinex","SOLUSD",1641980794090,10.5335,142.47,142.37,10.7935]
["bitfinex","SOLUSD",1641980794489,10.5335,142.47,142.37,12.18731922]
["bitfinex","SOLUSD",1641980794891,22.7773,142.46,142.37,11.93731922]
["bitfinex","SOLUSD",1641980795090,28.30702963,142.45,142.37,11.0435]
["bitfinex","SOLUSD",1641980795290,28.30702963,142.45,142.35,10.5345]
["bitfinex","SOLUSD",1641980795490,28.55702963,142.45,142.35,23.8645]
["bitfinex","SOLUSD",1641980795690,28.55702963,142.45,142.35,24.1145]
["bitfinex","SOLUSD",1641980796490,28.55702963,142.45,142.35,36.86085151]
["bitfinex","SOLUSD",1641980796894,28.30702963,142.45,142.36,19.23854061]
["bitfinex","SOLUSD",1641980797091,28.30702963,142.45,142.39,10.532]
["bitfinex","SOLUSD",1641980797391,28.55702963,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641980797790,28.55702963,142.45,142.39,10.782]
["bitfinex","SOLUSD",1641980797991,28.55702963,142.45,142.39,10.532]
["bitfinex","SOLUSD",1641980798390,28.55702963,142.45,142.37,1.14381922]
["bitfinex","SOLUSD",1641980798593,28.55702963,142.45,142.37,10.533]
["bitfinex","SOLUSD",1641980798791,0.26,142.44,142.37,10.533]
["bitfinex","SOLUSD",1641980799193,0.26,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641980799392,0.26,142.44,142.35,3.25]
["bitfinex","SOLUSD",1641980799893,0.26,142.44,142.36,10.7942]
["bitfinex","SOLUSD",1641980800092,0.26,142.44,142.36,10.5342]
["bitfinex","SOLUSD",1641980800292,0.26,142.44,142.36,10.7842]
["bitfinex","SOLUSD",1641980800592,28.55702963,142.45,142.36,10.7842]
["bitfinex","SOLUSD",1641980802193,28.55702963,142.45,142.36,10.5342]
["bitfinex","SOLUSD",1641980802393,0.26,142.44,142.34,10.5351]
["bitfinex","SOLUSD",1641980802993,10.5365,142.43,142.31,10.07]
["bitfinex","SOLUSD",1641980803194,124.53282613,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641980803394,124.79282613,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641980803593,125.04282613,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641980804294,125.04282613,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641980804494,125.04282613,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641980804697,125.04282613,142.42,142.33,10.5362]
["bitfinex","SOLUSD",1641980804896,124.78282613,142.42,142.33,10.5362]
["bitfinex","SOLUSD",1641980805494,135.31942613,142.42,142.33,10.5362]
["bitfinex","SOLUSD",1641980806397,0.26,142.41,142.34,24.55836917]
["bitfinex","SOLUSD",1641980806594,124.53282613,142.42,142.33,11.93001922]
["bitfinex","SOLUSD",1641980806795,124.53282613,142.42,142.36,10.5341]
["bitfinex","SOLUSD",1641980808395,124.53282613,142.42,142.34,10.5352]
["bitfinex","SOLUSD",1641980809001,0.26,142.41,142.34,10.5352]
["bitfinex","SOLUSD",1641980809600,124.78282613,142.42,142.34,10.5352]
["bitfinex","SOLUSD",1641980810403,124.78282613,142.42,142.35,0.26]
["bitfinex","SOLUSD",1641980810603,124.78282613,142.42,142.35,10.7945]
["bitfinex","SOLUSD",1641980812503,124.78282613,142.42,142.35,10.5345]
["bitfinex","SOLUSD",1641980812704,0.26,142.41,142.35,10.5345]
["bitfinex","SOLUSD",1641980813108,124.78282613,142.42,142.35,10.5345]
["bitfinex","SOLUSD",1641980813306,98.0675,142.42,142.35,10.5345]
["bitfinex","SOLUSD",1641980813607,99.5662,142.48,142.35,10.7845]
["bitfinex","SOLUSD",1641980813835,75.3643,142.47,142.39,10.5315]
["bitfinex","SOLUSD",1641980814009,99.3003,142.47,142.39,10.5315]
["bitfinex","SOLUSD",1641980814214,99.5503,142.47,142.39,10.5315]
["bitfinex","SOLUSD",1641980814408,30.41792854,142.46,142.39,10.5315]
["bitfinex","SOLUSD",1641980814807,30.66792854,142.46,142.39,10.5315]
["bitfinex","SOLUSD",1641980815609,0.25,142.46,142.39,10.5315]
["bitfinex","SOLUSD",1641980816011,99.5503,142.47,142.39,10.5315]
["bitfinex","SOLUSD",1641980816418,0.26,142.46,142.39,10.5315]
["bitfinex","SOLUSD",1641980817218,0.26,142.46,142.29,5.94469819]
["bitfinex","SOLUSD",1641980817219,94.87477668,142.45,142.29,5.94469819]
["bitfinex","SOLUSD",1641980817418,125.84,142.39,142.29,5.94469819]
["bitfinex","SOLUSD",1641980817617,83.0,142.36,142.23,35.74962902]
["bitfinex","SOLUSD",1641980817818,135.91,142.35,142.23,0.07962902]
["bitfinex","SOLUSD",1641980818019,24.35538327,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641980818218,39.86938327,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641980818418,3.26,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641980818617,3.26,142.27,142.24,1.98936037]
["bitfinex","SOLUSD",1641980818835,6.06119794,142.26,142.24,1.98936037]
["bitfinex","SOLUSD",1641980819034,16.13119794,142.26,142.24,1.98936037]
["bitfinex","SOLUSD",1641980819242,26.92849794,142.26,142.24,0.00936037]
["bitfinex","SOLUSD",1641980819440,73.26,142.25,142.2,0.066304]
["bitfinex","SOLUSD",1641980819639,10.07,142.24,142.2,0.066304]
["bitfinex","SOLUSD",1641980820041,28.22316644,142.22,142.2,0.066304]
["bitfinex","SOLUSD",1641980820240,28.22316644,142.22,142.2,0.006304]
["bitfinex","SOLUSD",1641980820241,89.06119794,142.21,142.2,0.006304]
["bitfinex","SOLUSD",1641980820440,89.32119794,142.21,142.2,0.006304]
["bitfinex","SOLUSD",1641980820642,92.57119794,142.21,142.2,0.006304]
["bitfinex","SOLUSD",1641980821042,102.64119794,142.21,142.2,0.006304]
["bitfinex","SOLUSD",1641980821240,83.0,142.2,142.1,3.96436533]
["bitfinex","SOLUSD",1641980821442,125.84,142.17,142.1,3.96436533]
["bitfinex","SOLUSD",1641980821645,10.07,142.16,142.1,3.46436533]
["bitfinex","SOLUSD",1641980821841,13.33,142.16,142.1,3.46436533]
["bitfinex","SOLUSD",1641980822144,13.58,142.16,142.0,0.3519766]
["bitfinex","SOLUSD",1641980822344,153.40513743,142.15,142.0,31.55837377]
["bitfinex","SOLUSD",1641980822543,13.07,142.14,142.0,45.11547377]
["bitfinex","SOLUSD",1641980822742,13.58,142.14,142.0,45.11547377]
["bitfinex","SOLUSD",1641980822941,10.07,142.14,142.0,55.18547377]
["bitfinex","SOLUSD",1641980823143,10.07,142.15,142.0,63.17386966]
["bitfinex","SOLUSD",1641980823342,10.07,142.15,142.0,31.96747249]
["bitfinex","SOLUSD",1641980823543,20.6255,142.15,142.0,25.12610624]
["bitfinex","SOLUSD",1641980823745,20.6255,142.15,142.0,23.9790766]
["bitfinex","SOLUSD",1641980824043,20.6255,142.15,142.0,13.4219766]
["bitfinex","SOLUSD",1641980824243,20.6255,142.15,142.0,3.3519766]
["bitfinex","SOLUSD",1641980824442,26.63234132,142.14,142.0,3.3519766]
["bitfinex","SOLUSD",1641980824646,10.07,142.13,142.0,0.3519766]
["bitfinex","SOLUSD",1641980824843,74.989,142.12,142.0,0.3519766]
["bitfinex","SOLUSD",1641980825043,10.07,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1641980825245,125.84,142.1,141.93,17.15503139]
["bitfinex","SOLUSD",1641980825444,35.2209,142.04,141.93,9.81302735]
["bitfinex","SOLUSD",1641980825644,35.2209,142.04,141.9,0.17618574]
["bitfinex","SOLUSD",1641980825645,30.26191722,142.02,141.9,0.17618574]
["bitfinex","SOLUSD",1641980825844,29.08360693,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641980826147,39.40360693,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641980826344,3.26,141.98,141.9,0.00618574]
["bitfinex","SOLUSD",1641980826545,10.07,141.97,141.9,0.00618574]
["bitfinex","SOLUSD",1641980826744,10.32,141.97,141.9,0.00618574]
["bitfinex","SOLUSD",1641980826944,13.8301,141.96,141.9,0.00618574]
["bitfinex","SOLUSD",1641980827147,35.08410694,141.95,141.9,0.00618574]
["bitfinex","SOLUSD",1641980827646,0.26,141.94,141.9,0.00618574]
["bitfinex","SOLUSD",1641980827844,10.07,141.93,141.9,0.00618574]
["bitfinex","SOLUSD",1641980828046,6.06119794,141.92,141.9,0.00618574]
["bitfinex","SOLUSD",1641980828247,16.38119794,141.92,141.9,0.00618574]
["bitfinex","SOLUSD",1641980828447,78.77115464,141.91,141.9,0.00618574]
["bitfinex","SOLUSD",1641980828650,89.09115464,141.91,141.9,0.00618574]
["bitfinex","SOLUSD",1641980829047,89.09115464,141.91,141.89,0.03791311]
["bitfinex","SOLUSD",1641980829048,225.50445464,141.91,141.89,0.00791311]
["bitfinex","SOLUSD",1641980829248,125.84,141.9,141.89,0.00791311]
["bitfinex","SOLUSD",1641980829447,83.03618574,141.89,141.65,58.81671477]
["bitfinex","SOLUSD",1641980829649,125.84,141.83,141.65,58.81671477]
["bitfinex","SOLUSD",1641980829847,125.84,141.83,141.65,65.33006861]
["bitfinex","SOLUSD",1641980829848,10.07,141.82,141.65,65.33006861]
["bitfinex","SOLUSD",1641980830083,148.5530418,141.81,141.65,65.33006861]
["bitfinex","SOLUSD",1641980830248,125.84,141.77,141.71,16.22]
["bitfinex","SOLUSD",1641980830451,125.84,141.77,141.63,519.53370187]
["bitfinex","SOLUSD",1641980830452,136.07132789,141.76,141.63,519.53370187]
["bitfinex","SOLUSD",1641980830651,136.07132789,141.76,141.56,9.81302735]
["bitfinex","SOLUSD",1641980830652,125.84,141.75,141.61,7.35876053]
["bitfinex","SOLUSD",1641980830849,125.84,141.73,141.56,35.2896]
["bitfinex","SOLUSD",1641980831050,125.84,141.71,141.57,7.36121084]
["bitfinex","SOLUSD",1641980831250,29.28191471,141.69,141.57,24.89101135]
["bitfinex","SOLUSD",1641980831450,10.07,141.68,141.57,24.89101135]
["bitfinex","SOLUSD",1641980832052,10.32,141.68,141.53,0.35314546]
["bitfinex","SOLUSD",1641980832355,20.9104,141.68,141.53,7.71542007]
["bitfinex","SOLUSD",1641980832552,20.9104,141.68,141.53,0.35314546]
["bitfinex","SOLUSD",1641980832953,20.9104,141.68,141.53,7.71639027]
["bitfinex","SOLUSD",1641980833153,55.30612069,141.67,141.53,7.71639027]
["bitfinex","SOLUSD",1641980833355,10.07,141.66,141.53,0.35314546]
["bitfinex","SOLUSD",1641980834053,10.07,141.66,141.54,25.80856794]
["bitfinex","SOLUSD",1641980834257,55.29579707,141.65,141.54,25.80856794]
["bitfinex","SOLUSD",1641980834654,55.29579707,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641980834655,45.22579707,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641980834857,10.07,141.68,141.55,3.0]
["bitfinex","SOLUSD",1641980835057,47.8603,141.79,141.55,3.0]
["bitfinex","SOLUSD",1641980835058,23.2704,141.79,141.61,0.31254049]
["bitfinex","SOLUSD",1641980835255,10.07,141.78,141.61,10.38254049]
["bitfinex","SOLUSD",1641980835455,30.80892927,141.77,141.62,0.26]
["bitfinex","SOLUSD",1641980835655,40.87892927,141.77,141.63,25.80856794]
["bitfinex","SOLUSD",1641980836055,10.07,141.77,141.64,3.26]
["bitfinex","SOLUSD",1641980836255,3.67250426,141.76,141.64,3.26]
["bitfinex","SOLUSD",1641980836455,13.74250426,141.76,141.64,3.26]
["bitfinex","SOLUSD",1641980836654,13.74250426,141.76,141.64,3.51]
["bitfinex","SOLUSD",1641980836855,24.32690426,141.76,141.64,3.51]
["bitfinex","SOLUSD",1641980837055,29.85293617,141.75,141.64,3.51]
["bitfinex","SOLUSD",1641980837458,29.85293617,141.75,141.64,13.33]
["bitfinex","SOLUSD",1641980837660,3.67250426,141.76,141.64,13.33]
["bitfinex","SOLUSD",1641980837863,23.8036,141.81,141.64,13.33]
["bitfinex","SOLUSD",1641980838061,23.8036,141.81,141.65,8.47]
["bitfinex","SOLUSD",1641980838260,73.5251,141.82,141.65,8.47]
["bitfinex","SOLUSD",1641980838461,73.5251,141.82,141.66,3.26]
["bitfinex","SOLUSD",1641980838662,24.99555421,141.81,141.67,8.47]
["bitfinex","SOLUSD",1641980839063,24.99555421,141.81,141.69,22.70132603]
["bitfinex","SOLUSD",1641980839264,24.99555421,141.81,141.7,8.47]
["bitfinex","SOLUSD",1641980839463,24.99555421,141.81,141.7,11.73]
["bitfinex","SOLUSD",1641980839666,24.99555421,141.81,141.7,11.98]
["bitfinex","SOLUSD",1641980840070,47.0967,141.87,141.71,1.1470499]
["bitfinex","SOLUSD",1641980840264,8.47,141.9,141.72,8.47]
["bitfinex","SOLUSD",1641980840465,8.47,141.9,141.72,3.26]
["bitfinex","SOLUSD",1641980840466,35.2595,141.89,141.72,3.26]
["bitfinex","SOLUSD",1641980840667,8.47,141.88,141.68,8.47]
["bitfinex","SOLUSD",1641980840866,8.47,141.88,141.7,3.0]
["bitfinex","SOLUSD",1641980841066,10.5825,141.79,141.63,8.47]
["bitfinex","SOLUSD",1641980841265,8.47,141.79,141.63,8.47]
["bitfinex","SOLUSD",1641980841668,0.25,141.79,141.63,8.47]
["bitfinex","SOLUSD",1641980841867,73.9481,141.8,141.63,60.182]
["bitfinex","SOLUSD",1641980842269,31.66260047,141.79,141.65,79.57310485]
["bitfinex","SOLUSD",1641980842469,31.66260047,141.79,141.66,3.0]
["bitfinex","SOLUSD",1641980842678,31.91260047,141.79,141.66,3.0]
["bitfinex","SOLUSD",1641980842875,31.91260047,141.79,141.67,0.26]
["bitfinex","SOLUSD",1641980843278,31.66260047,141.79,141.66,3.0]
["bitfinex","SOLUSD",1641980843480,31.66260047,141.79,141.66,11.47]
["bitfinex","SOLUSD",1641980843880,3.67256198,141.81,141.66,62.932]
["bitfinex","SOLUSD",1641980844080,95.7805,141.85,141.66,70.9960499]
["bitfinex","SOLUSD",1641980844481,3.6767882,141.83,141.66,70.9960499]
["bitfinex","SOLUSD",1641980844681,95.7805,141.85,141.66,70.9960499]
["bitfinex","SOLUSD",1641980844682,95.7805,141.85,141.66,71.2460499]
["bitfinex","SOLUSD",1641980844880,95.7805,141.85,141.67,0.26]
["bitfinex","SOLUSD",1641980845093,27.2183541,141.84,141.68,8.47]
["bitfinex","SOLUSD",1641980845301,27.2183541,141.84,141.68,21.71725886]
["bitfinex","SOLUSD",1641980845498,27.2183541,141.84,141.69,3.0]
["bitfinex","SOLUSD",1641980845698,27.2183541,141.84,141.7,8.47]
["bitfinex","SOLUSD",1641980845899,27.2183541,141.84,141.71,74.92429328]
["bitfinex","SOLUSD",1641980846099,27.2183541,141.84,141.72,8.47]
["bitfinex","SOLUSD",1641980846499,27.2183541,141.84,141.74,19.87870266]
["bitfinex","SOLUSD",1641980846701,27.2183541,141.84,141.75,8.47]
["bitfinex","SOLUSD",1641980846898,27.2183541,141.84,141.73,11.72]
["bitfinex","SOLUSD",1641980847099,27.2183541,141.84,141.73,3.25]
["bitfinex","SOLUSD",1641980847299,27.4683541,141.84,141.73,3.25]
["bitfinex","SOLUSD",1641980847500,27.4683541,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641980847700,27.2183541,141.84,141.74,0.25]
["bitfinex","SOLUSD",1641980848100,27.4683541,141.84,141.74,10.8267]
["bitfinex","SOLUSD",1641980848299,27.4683541,141.84,141.74,10.5767]
["bitfinex","SOLUSD",1641980848500,27.4683541,141.84,141.68,8.47]
["bitfinex","SOLUSD",1641980848701,27.4683541,141.84,141.68,8.72]
["bitfinex","SOLUSD",1641980849000,27.4683541,141.84,141.69,3.0]
["bitfinex","SOLUSD",1641980849300,38.0467541,141.84,141.69,3.25]
["bitfinex","SOLUSD",1641980849501,11.73,141.83,141.69,3.25]
["bitfinex","SOLUSD",1641980849700,11.98,141.83,141.59,7.35729726]
["bitfinex","SOLUSD",1641980849900,105.91,141.75,141.55,3.81174782]
["bitfinex","SOLUSD",1641980850101,105.91,141.72,141.55,3.81174782]
["bitfinex","SOLUSD",1641980850302,10.5934,141.64,141.54,345.82086458]
["bitfinex","SOLUSD",1641980850503,11.73,141.63,141.54,337.88286458]
["bitfinex","SOLUSD",1641980850701,28.65096747,141.62,141.54,3.81174782]
["bitfinex","SOLUSD",1641980850902,8.47,141.61,141.54,3.81174782]
["bitfinex","SOLUSD",1641980851105,8.47,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641980851302,8.72,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641980851505,3.68720496,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641980852102,8.47,141.63,141.53,0.35314546]
["bitfinex","SOLUSD",1641980852301,3.67955007,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641980852705,0.25,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641980853705,27.44652402,141.62,141.53,0.35314546]
["bitfinex","SOLUSD",1641980853906,46.51132402,141.62,141.53,0.35314546]
["bitfinex","SOLUSD",1641980854103,35.66652402,141.62,141.53,0.35314546]
["bitfinex","SOLUSD",1641980854304,35.66652402,141.62,141.53,0.00314546]
["bitfinex","SOLUSD",1641980854506,166.1732,141.61,141.5,0.002]
["bitfinex","SOLUSD",1641980854705,8.47,141.6,141.5,0.002]
["bitfinex","SOLUSD",1641980854906,10.6011,141.55,141.5,0.002]
["bitfinex","SOLUSD",1641980855208,19.0711,141.55,141.5,0.002]
["bitfinex","SOLUSD",1641980855406,0.26,141.54,141.42,0.07962902]
["bitfinex","SOLUSD",1641980855707,8.47,141.53,141.42,0.07962902]
["bitfinex","SOLUSD",1641980855906,10.6072,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641980856204,28.85968357,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641980856405,44.25068357,141.47,141.42,0.00962902]
["bitfinex","SOLUSD",1641980856605,44.25068357,141.47,141.31,9.8044669]
["bitfinex","SOLUSD",1641980856606,83.0,141.46,141.31,9.8044669]
["bitfinex","SOLUSD",1641980856807,8.47,141.45,141.31,9.8044669]
["bitfinex","SOLUSD",1641980857006,8.73,141.45,141.32,3.0]
["bitfinex","SOLUSD",1641980857208,8.72,141.45,141.32,2.5]
["bitfinex","SOLUSD",1641980857626,25.395209,141.44,141.31,9.8044669]
["bitfinex","SOLUSD",1641980857708,8.47,141.43,141.31,9.8044669]
["bitfinex","SOLUSD",1641980857907,25.385209,141.44,141.31,9.8044669]
["bitfinex","SOLUSD",1641980858108,8.72,141.43,141.31,9.8044669]
["bitfinex","SOLUSD",1641980858310,105.91,141.4,141.22,2.14292057]
["bitfinex","SOLUSD",1641980858510,8.73,141.39,141.22,2.14292057]
["bitfinex","SOLUSD",1641980858708,114.38,141.38,141.22,2.14292057]
["bitfinex","SOLUSD",1641980858909,0.08530833,141.23,141.14,35.67]
["bitfinex","SOLUSD",1641980859108,0.08530833,141.23,141.14,58.97270931]
["bitfinex","SOLUSD",1641980859308,0.08530833,141.23,141.17,20.04275354]
["bitfinex","SOLUSD",1641980859509,22.9007039,141.3,141.16,39.21786761]
["bitfinex","SOLUSD",1641980859708,8.47,141.29,141.16,39.21786761]
["bitfinex","SOLUSD",1641980859910,8.47,141.29,141.17,3.0]
["bitfinex","SOLUSD",1641980860420,8.47,141.32,141.21,10.6164]
["bitfinex","SOLUSD",1641980860615,8.47,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641980861319,19.0876,141.32,141.18,27.60542706]
["bitfinex","SOLUSD",1641980861518,19.0876,141.32,141.19,3.0]
["bitfinex","SOLUSD",1641980861719,78.3857,141.35,141.19,3.0]
["bitfinex","SOLUSD",1641980862120,32.7471,141.35,141.19,3.0]
["bitfinex","SOLUSD",1641980862320,27.86744585,141.34,141.19,3.0]
["bitfinex","SOLUSD",1641980862520,8.47,141.33,141.19,3.0]
["bitfinex","SOLUSD",1641980862719,8.47,141.33,141.19,3.25]
["bitfinex","SOLUSD",1641980863220,8.47,141.33,141.2,0.26]
["bitfinex","SOLUSD",1641980863720,8.47,141.33,141.19,54.462]
["bitfinex","SOLUSD",1641980864145,8.47,141.37,141.19,54.462]
["bitfinex","SOLUSD",1641980864345,8.47,141.37,141.19,125.852]
["bitfinex","SOLUSD",1641980864746,8.47,141.37,141.19,126.102]
["bitfinex","SOLUSD",1641980864947,36.04787651,141.37,141.2,0.26]
["bitfinex","SOLUSD",1641980865548,8.47,141.37,141.2,0.26]
["bitfinex","SOLUSD",1641980865748,99.3932,141.47,141.22,122.852]
["bitfinex","SOLUSD",1641980865949,99.3932,141.47,141.24,122.852]
["bitfinex","SOLUSD",1641980866149,108.5624,141.47,141.26,122.852]
["bitfinex","SOLUSD",1641980866348,108.5624,141.47,141.28,51.462]
["bitfinex","SOLUSD",1641980866548,108.5624,141.47,141.27,8.47]
["bitfinex","SOLUSD",1641980866549,24.54168586,141.46,141.29,3.0]
["bitfinex","SOLUSD",1641980866750,8.47,141.45,141.29,0.25]
["bitfinex","SOLUSD",1641980867249,22.52411516,141.43,141.3,24.18283249]
["bitfinex","SOLUSD",1641980867449,22.52411516,141.43,141.31,0.26]
["bitfinex","SOLUSD",1641980868048,8.47,141.45,141.31,0.26]
["bitfinex","SOLUSD",1641980868049,8.47,141.45,141.31,54.722]
["bitfinex","SOLUSD",1641980868250,8.47,141.45,141.31,3.51]
["bitfinex","SOLUSD",1641980868651,8.47,141.45,141.26,3.0]
["bitfinex","SOLUSD",1641980868850,8.47,141.45,141.23,54.462]
["bitfinex","SOLUSD",1641980869051,8.47,141.45,141.23,62.932]
["bitfinex","SOLUSD",1641980869251,24.32487258,141.44,141.24,80.31765417]
["bitfinex","SOLUSD",1641980869451,10.61,141.42,141.3,10.6094]
["bitfinex","SOLUSD",1641980869651,30.78925947,141.41,141.28,14.90450034]
["bitfinex","SOLUSD",1641980869851,30.78925947,141.41,141.28,17.90450034]
["bitfinex","SOLUSD",1641980870053,39.25925947,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641980870252,30.78925947,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641980871653,7.3778543,141.56,141.35,0.3230083]
["bitfinex","SOLUSD",1641980871952,35.3338,141.59,141.38,0.31452726]
["bitfinex","SOLUSD",1641980872152,147.3556,141.62,141.41,0.86794019]
["bitfinex","SOLUSD",1641980872352,147.3556,141.62,141.42,59.932]
["bitfinex","SOLUSD",1641980872553,155.8256,141.62,141.43,3.0]
["bitfinex","SOLUSD",1641980872754,30.06654453,141.61,141.43,34.18758007]
["bitfinex","SOLUSD",1641980872955,10.5971,141.59,141.43,85.64958007]
["bitfinex","SOLUSD",1641980873153,28.74641788,141.58,141.43,116.20724935]
["bitfinex","SOLUSD",1641980873354,28.74641788,141.58,141.44,44.14]
["bitfinex","SOLUSD",1641980873556,28.74641788,141.58,141.45,3.0]
["bitfinex","SOLUSD",1641980873757,37.21641788,141.58,141.45,0.26]
["bitfinex","SOLUSD",1641980873954,3.68590287,141.57,141.43,0.51]
["bitfinex","SOLUSD",1641980874155,10.6015,141.53,141.41,0.86794019]
["bitfinex","SOLUSD",1641980874456,23.54657043,141.52,141.41,0.86794019]
["bitfinex","SOLUSD",1641980874653,8.47,141.51,141.41,0.00794019]
["bitfinex","SOLUSD",1641980874856,45.8436,141.5,141.41,0.00794019]
["bitfinex","SOLUSD",1641980875054,8.47,141.49,141.41,0.00794019]
["bitfinex","SOLUSD",1641980875256,8.72,141.49,141.41,0.00794019]
["bitfinex","SOLUSD",1641980875455,8.72,141.49,141.3,87.132]
["bitfinex","SOLUSD",1641980875456,24.47505908,141.47,141.3,87.132]
["bitfinex","SOLUSD",1641980875657,8.47,141.46,141.3,87.132]
["bitfinex","SOLUSD",1641980875856,11.73,141.46,141.3,87.132]
["bitfinex","SOLUSD",1641980876158,11.98,141.46,141.3,35.67]
["bitfinex","SOLUSD",1641980876358,105.91,141.44,141.2,7.37756944]
["bitfinex","SOLUSD",1641980876657,89.28914449,141.43,141.2,7.37756944]
["bitfinex","SOLUSD",1641980876856,108.02527847,141.43,141.2,7.37756944]
["bitfinex","SOLUSD",1641980877057,107.71477668,141.42,141.2,7.37756944]
["bitfinex","SOLUSD",1641980877257,35.3868,141.38,141.21,51.462]
["bitfinex","SOLUSD",1641980877458,78.9847,141.37,141.21,51.462]
["bitfinex","SOLUSD",1641980877658,82.2347,141.37,141.21,51.462]
["bitfinex","SOLUSD",1641980877957,29.9995068,141.36,141.21,51.462]
["bitfinex","SOLUSD",1641980878157,8.47,141.35,141.21,51.462]
["bitfinex","SOLUSD",1641980878356,11.47,141.35,141.21,51.462]
["bitfinex","SOLUSD",1641980878556,11.72,141.35,141.21,51.462]
["bitfinex","SOLUSD",1641980879557,22.3357,141.35,141.21,51.462]
["bitfinex","SOLUSD",1641980879760,11.47,141.35,141.21,51.462]
["bitfinex","SOLUSD",1641980879963,11.47,141.35,141.23,51.462]
["bitfinex","SOLUSD",1641980880358,11.47,141.35,141.21,51.462]
["bitfinex","SOLUSD",1641980880559,18.47925747,141.34,141.21,51.462]
["bitfinex","SOLUSD",1641980880759,8.47,141.33,141.21,51.712]
["bitfinex","SOLUSD",1641980881159,29.52804204,141.32,141.21,51.712]
["bitfinex","SOLUSD",1641980882066,37.99804204,141.32,141.21,51.712]
["bitfinex","SOLUSD",1641980882259,37.99804204,141.32,141.2,7.37756944]
["bitfinex","SOLUSD",1641980882460,18.48181611,141.31,141.15,35.67]
["bitfinex","SOLUSD",1641980882660,10.6211,141.27,141.18,7.38631895]
["bitfinex","SOLUSD",1641980882859,8.47,141.26,141.15,35.67]
["bitfinex","SOLUSD",1641980883061,8.47,141.25,141.15,35.67]
["bitfinex","SOLUSD",1641980883260,31.21291264,141.24,141.17,0.00826222]
["bitfinex","SOLUSD",1641980883461,39.68291264,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980883663,50.55661264,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980884061,50.30661264,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980884461,50.55661264,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980884662,50.55661264,141.24,141.14,3.0]
["bitfinex","SOLUSD",1641980885062,50.53661264,141.24,141.13,715.78754339]
["bitfinex","SOLUSD",1641980885263,50.53661264,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980885862,50.28661264,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980886066,19.0937,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980886262,8.47,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980886662,8.47,141.24,141.14,0.26]
["bitfinex","SOLUSD",1641980886865,8.47,141.24,141.13,700.0]
["bitfinex","SOLUSD",1641980887063,26.66137589,141.23,141.13,700.0]
["bitfinex","SOLUSD",1641980887363,8.47,141.22,141.13,700.0]
["bitfinex","SOLUSD",1641980888465,19.3448,141.22,141.13,700.0]
["bitfinex","SOLUSD",1641980888865,0.26,141.21,141.13,700.0]
["bitfinex","SOLUSD",1641980889065,43.9021,141.2,141.13,700.0]
["bitfinex","SOLUSD",1641980889266,8.47,141.19,141.13,700.0]
["bitfinex","SOLUSD",1641980889568,10.6299,141.16,141.13,700.0]
["bitfinex","SOLUSD",1641980889769,6.06119794,141.15,141.13,700.0]
["bitfinex","SOLUSD",1641980889966,8.47,141.17,141.13,700.0]
["bitfinex","SOLUSD",1641980890369,58.0,141.16,141.1,58.82680142]
["bitfinex","SOLUSD",1641980890567,8.47,141.15,141.1,40.69710142]
["bitfinex","SOLUSD",1641980891568,7.97,141.15,141.1,40.69710142]
["bitfinex","SOLUSD",1641980891767,18.6001,141.15,141.1,40.69710142]
["bitfinex","SOLUSD",1641980892371,105.91,141.13,141.06,0.00155702]
["bitfinex","SOLUSD",1641980892668,105.91,141.1,141.0,10.0]
["bitfinex","SOLUSD",1641980892868,8.47,141.09,141.0,10.0]
["bitfinex","SOLUSD",1641980893067,29.44155565,141.07,141.0,10.0]
["bitfinex","SOLUSD",1641980893267,8.47,141.06,141.0,10.0]
["bitfinex","SOLUSD",1641980893670,8.72,141.06,141.0,10.0]
["bitfinex","SOLUSD",1641980894069,26.12374397,141.04,141.0,10.0]
["bitfinex","SOLUSD",1641980894269,8.47,141.03,140.89,5.86953002]
["bitfinex","SOLUSD",1641980894470,105.91,141.02,140.89,5.86953002]
["bitfinex","SOLUSD",1641980894770,105.91,141.02,140.84,149.50666903]
["bitfinex","SOLUSD",1641980894771,8.47,141.01,140.84,149.50666903]
["bitfinex","SOLUSD",1641980895177,8.72,141.01,140.84,149.50666903]
["bitfinex","SOLUSD",1641980895370,22.74464208,141.0,140.85,27.0136591]
["bitfinex","SOLUSD",1641980895570,8.47,140.99,140.85,27.0136591]
["bitfinex","SOLUSD",1641980895772,8.47,140.98,140.86,51.462]
["bitfinex","SOLUSD",1641980895972,8.47,140.97,140.85,34.42129041]
["bitfinex","SOLUSD",1641980896172,8.47,140.96,140.85,34.42129041]
["bitfinex","SOLUSD",1641980896372,8.47,140.95,140.85,27.0136591]
["bitfinex","SOLUSD",1641980896973,75.7354,141.01,140.86,83.0]
["bitfinex","SOLUSD",1641980897174,8.47,141.0,140.86,83.0]
["bitfinex","SOLUSD",1641980897375,11.47,141.0,140.86,83.0]
["bitfinex","SOLUSD",1641980897596,46.9502,141.0,140.86,83.0]
["bitfinex","SOLUSD",1641980897795,47.2002,141.0,140.86,83.0]
["bitfinex","SOLUSD",1641980897996,46.9502,141.0,140.86,83.0]
["bitfinex","SOLUSD",1641980898196,8.47,141.0,140.87,3.0]
["bitfinex","SOLUSD",1641980898396,24.23475014,140.99,140.88,20.71215243]
["bitfinex","SOLUSD",1641980898596,8.47,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641980899196,8.47,140.98,140.89,3.25]
["bitfinex","SOLUSD",1641980899800,24.6257,141.14,140.9,8.47]
["bitfinex","SOLUSD",1641980900000,24.6057,141.14,140.93,51.462]
["bitfinex","SOLUSD",1641980900198,48.17990686,141.14,140.96,71.39]
["bitfinex","SOLUSD",1641980900398,8.47,141.13,140.97,51.722]
["bitfinex","SOLUSD",1641980900601,8.47,141.15,140.98,3.0]
["bitfinex","SOLUSD",1641980900800,10.6323,141.13,141.02,10.6315]
["bitfinex","SOLUSD",1641980901000,10.6323,141.13,141.03,3.26]
["bitfinex","SOLUSD",1641980901200,10.6323,141.13,141.03,3.51]
["bitfinex","SOLUSD",1641980901400,10.6323,141.13,141.03,24.22215243]
["bitfinex","SOLUSD",1641980901599,581.99204256,141.16,141.03,24.22215243]
["bitfinex","SOLUSD",1641980901802,10.631,141.14,141.03,24.22215243]
["bitfinex","SOLUSD",1641980902501,40.57918905,141.14,141.03,23.96215243]
["bitfinex","SOLUSD",1641980902701,49.04918905,141.14,141.03,23.96215243]
["bitfinex","SOLUSD",1641980903100,49.29918905,141.14,141.03,23.96215243]
["bitfinex","SOLUSD",1641980903301,10.6299,141.16,141.03,75.42415243]
["bitfinex","SOLUSD",1641980903902,31.1719,141.18,141.03,75.42415243]
["bitfinex","SOLUSD",1641980903903,117.6409,141.19,141.07,10.6277]
["bitfinex","SOLUSD",1641980904103,117.6409,141.19,141.08,51.462]
["bitfinex","SOLUSD",1641980904301,84.61832365,141.2,141.09,76.38154371]
["bitfinex","SOLUSD",1641980904502,84.61832365,141.2,141.1,0.26]
["bitfinex","SOLUSD",1641980904902,95.24522365,141.2,141.03,3.0]
["bitfinex","SOLUSD",1641980905103,95.24522365,141.2,141.02,3.0]
["bitfinex","SOLUSD",1641980905304,84.61832365,141.2,141.02,3.0]
["bitfinex","SOLUSD",1641980905707,84.61832365,141.2,141.03,4.15581942]
["bitfinex","SOLUSD",1641980905903,95.24532365,141.2,141.06,51.462]
["bitfinex","SOLUSD",1641980906103,41.9892,141.2,141.08,51.462]
["bitfinex","SOLUSD",1641980906504,41.9892,141.2,141.09,3.26]
["bitfinex","SOLUSD",1641980906704,41.9892,141.2,141.09,0.51]
["bitfinex","SOLUSD",1641980907103,41.9892,141.2,141.1,26.39895573]
["bitfinex","SOLUSD",1641980907303,24.0769,141.23,141.1,77.86095573]
["bitfinex","SOLUSD",1641980907505,24.0769,141.23,141.11,0.26]
["bitfinex","SOLUSD",1641980908107,25.60058815,141.22,141.11,0.26]
["bitfinex","SOLUSD",1641980908306,34.07058815,141.22,141.11,0.26]
["bitfinex","SOLUSD",1641980908508,10.6286,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641980909508,10.6276,141.19,141.11,29.27090155]
["bitfinex","SOLUSD",1641980909908,10.6276,141.19,141.11,29.52090155]
["bitfinex","SOLUSD",1641980910107,36.53739007,141.19,141.11,0.51]
["bitfinex","SOLUSD",1641980910310,45.00739007,141.19,141.04,51.462]
["bitfinex","SOLUSD",1641980910508,45.25739007,141.19,141.04,51.462]
["bitfinex","SOLUSD",1641980910908,3.26,141.18,140.99,16.937561]
["bitfinex","SOLUSD",1641980911108,10.633,141.12,141.0,29.25322076]
["bitfinex","SOLUSD",1641980911308,8.47,141.15,141.01,51.462]
["bitfinex","SOLUSD",1641980911509,8.47,141.15,141.02,71.39]
["bitfinex","SOLUSD",1641980911709,8.03446902,141.15,141.05,51.462]
["bitfinex","SOLUSD",1641980912310,18.66526902,141.15,141.05,51.462]
["bitfinex","SOLUSD",1641980912612,18.66526902,141.15,141.02,3.0]
["bitfinex","SOLUSD",1641980912811,18.91526902,141.15,141.0,51.462]
["bitfinex","SOLUSD",1641980913009,35.4489,141.13,141.0,51.712]
["bitfinex","SOLUSD",1641980913213,8.47,141.12,141.0,51.712]
["bitfinex","SOLUSD",1641980913610,10.6347,141.09,141.0,76.65320259]
["bitfinex","SOLUSD",1641980914010,26.39290661,141.08,141.0,76.40320259]
["bitfinex","SOLUSD",1641980914210,26.39290661,141.08,141.0,51.462]
["bitfinex","SOLUSD",1641980914414,26.39290661,141.08,140.97,87.132]
["bitfinex","SOLUSD",1641980914611,8.47,141.07,140.97,51.462]
["bitfinex","SOLUSD",1641980914812,19.1062,141.07,140.97,51.462]
["bitfinex","SOLUSD",1641980915213,19.3562,141.07,140.97,51.462]
["bitfinex","SOLUSD",1641980915614,19.1062,141.07,140.95,27.76410552]
["bitfinex","SOLUSD",1641980916014,19.3562,141.07,140.95,27.76410552]
["bitfinex","SOLUSD",1641980916214,19.3562,141.07,140.93,7.38848223]
["bitfinex","SOLUSD",1641980916416,3.26,141.06,140.91,5.86953002]
["bitfinex","SOLUSD",1641980916614,10.6428,140.99,140.91,5.86953002]
["bitfinex","SOLUSD",1641980916815,8.47,140.98,140.89,200.0]
["bitfinex","SOLUSD",1641980917214,27.41853531,140.97,140.89,200.0]
["bitfinex","SOLUSD",1641980917415,8.47,140.96,140.89,200.0]
["bitfinex","SOLUSD",1641980917614,10.6468,140.93,140.89,200.0]
["bitfinex","SOLUSD",1641980918216,8.47,140.92,140.89,200.0]
["bitfinex","SOLUSD",1641980918417,6.06119794,140.91,140.89,200.0]
["bitfinex","SOLUSD",1641980918716,31.13602956,140.89,140.84,98.04466903]
["bitfinex","SOLUSD",1641980918916,8.47,140.88,140.84,98.04466903]
["bitfinex","SOLUSD",1641980919217,8.47,140.88,140.84,79.56270977]
["bitfinex","SOLUSD",1641980920015,19.12,140.88,140.84,79.56270977]
["bitfinex","SOLUSD",1641980921416,19.37,140.88,140.84,79.56270977]
["bitfinex","SOLUSD",1641980921617,19.12,140.88,140.84,79.56270977]
["bitfinex","SOLUSD",1641980922218,19.12,140.88,140.76,0.03791311]
["bitfinex","SOLUSD",1641980922419,10.6577,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641980922618,8.47,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641980922819,60.29860791,140.88,140.76,0.03791311]
["bitfinex","SOLUSD",1641980923120,25.33892206,140.86,140.76,0.03791311]
["bitfinex","SOLUSD",1641980923323,8.47,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641980923522,6.33,140.85,140.76,3.03791311]
["bitfinex","SOLUSD",1641980923722,8.47,140.89,140.76,3.03791311]
["bitfinex","SOLUSD",1641980923953,8.47,140.89,140.77,0.26]
["bitfinex","SOLUSD",1641980924351,34.41440088,140.89,140.77,4.22751556]
["bitfinex","SOLUSD",1641980924554,45.06370088,140.89,140.78,3.0]
["bitfinex","SOLUSD",1641980924953,44.56370088,140.89,140.79,0.26]
["bitfinex","SOLUSD",1641980925154,0.0093,140.89,140.79,0.26]
["bitfinex","SOLUSD",1641980925355,7.40304857,140.97,140.79,0.26]
["bitfinex","SOLUSD",1641980925655,8.47,140.96,140.79,0.26]
["bitfinex","SOLUSD",1641980926054,8.47,140.97,140.8,51.462]
["bitfinex","SOLUSD",1641980926253,8.47,140.96,140.82,51.462]
["bitfinex","SOLUSD",1641980926453,8.47,140.95,140.83,0.26]
["bitfinex","SOLUSD",1641980926653,8.47,140.95,140.83,3.26]
["bitfinex","SOLUSD",1641980926852,8.47,140.95,140.84,18.63389369]
["bitfinex","SOLUSD",1641980927053,8.47,140.95,140.85,3.0]
["bitfinex","SOLUSD",1641980927254,8.47,140.95,140.85,3.51]
["bitfinex","SOLUSD",1641980928156,8.47,140.95,140.75,8.324]
["bitfinex","SOLUSD",1641980928157,8.47,140.95,140.77,87.132]
["bitfinex","SOLUSD",1641980928354,105.91,140.93,140.76,7.42194713]
["bitfinex","SOLUSD",1641980928555,8.47,140.92,140.76,7.42194713]
["bitfinex","SOLUSD",1641980928756,35.5032,140.9,140.76,7.42194713]
["bitfinex","SOLUSD",1641980928956,8.47,140.89,140.76,1.55241711]
["bitfinex","SOLUSD",1641980929157,24.16612169,140.88,140.76,1.55241711]
["bitfinex","SOLUSD",1641980929356,8.47,140.87,140.76,1.55241711]
["bitfinex","SOLUSD",1641980929558,11.47,140.87,140.76,1.55241711]
["bitfinex","SOLUSD",1641980929756,11.72,140.87,140.76,1.55241711]
["bitfinex","SOLUSD",1641980929957,35.5151,140.86,140.76,1.55241711]
["bitfinex","SOLUSD",1641980930158,38.59508186,140.85,140.76,1.55241711]
["bitfinex","SOLUSD",1641980930358,34.0,140.79,140.74,117.65360284]
["bitfinex","SOLUSD",1641980930558,11.47,140.78,140.74,117.65360284]
["bitfinex","SOLUSD",1641980930762,11.72,140.78,140.74,117.65360284]
["bitfinex","SOLUSD",1641980930958,47.2543,140.78,140.74,117.65360284]
["bitfinex","SOLUSD",1641980931159,26.7793781,140.77,140.74,117.65360284]
["bitfinex","SOLUSD",1641980931358,25.19149794,140.76,140.74,27.83370284]
["bitfinex","SOLUSD",1641980931559,14.53119794,140.76,140.74,27.83370284]
["bitfinex","SOLUSD",1641980931760,101.2615,140.92,140.74,27.83370284]
["bitfinex","SOLUSD",1641980931960,35.5071,140.89,140.74,27.83370284]
["bitfinex","SOLUSD",1641980932160,8.47,140.88,140.74,27.83370284]
["bitfinex","SOLUSD",1641980932361,10.653,140.85,140.74,27.83370284]
["bitfinex","SOLUSD",1641980932561,8.47,140.84,140.76,27.07683848]
["bitfinex","SOLUSD",1641980932760,8.47,140.83,140.76,27.32683848]
["bitfinex","SOLUSD",1641980932961,8.47,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641980933161,35.5071,140.89,140.77,0.26]
["bitfinex","SOLUSD",1641980933364,8.47,140.88,140.77,3.26]
["bitfinex","SOLUSD",1641980933562,32.7483,140.92,140.77,3.26]
["bitfinex","SOLUSD",1641980933763,360.38716097,140.96,140.78,122.852]
["bitfinex","SOLUSD",1641980933962,360.38716097,140.96,140.8,51.462]
["bitfinex","SOLUSD",1641980934162,360.38716097,140.96,140.8,123.102]
["bitfinex","SOLUSD",1641980934362,360.38716097,140.96,140.82,27.07683848]
["bitfinex","SOLUSD",1641980934562,8.47,140.96,140.83,54.462]
["bitfinex","SOLUSD",1641980934761,8.47,140.96,140.86,10.6428]
["bitfinex","SOLUSD",1641980934962,8.47,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641980935165,8.47,140.96,140.83,90.4452]
["bitfinex","SOLUSD",1641980935966,8.47,141.02,140.83,127.5160133]
["bitfinex","SOLUSD",1641980936266,26.93563548,141.01,140.83,54.972]
["bitfinex","SOLUSD",1641980936465,8.47,141.0,140.83,126.362]
["bitfinex","SOLUSD",1641980937264,8.47,141.0,140.83,134.832]
["bitfinex","SOLUSD",1641980937863,116.4491,141.07,140.84,1.47693985]
["bitfinex","SOLUSD",1641980938065,31.9774,141.08,140.88,0.30295239]
["bitfinex","SOLUSD",1641980938266,8.47,141.08,140.9,51.462]
["bitfinex","SOLUSD",1641980938466,8.47,141.08,140.92,51.462]
["bitfinex","SOLUSD",1641980938667,8.47,141.08,140.94,51.462]
["bitfinex","SOLUSD",1641980938864,8.47,141.08,140.99,10.6329]
["bitfinex","SOLUSD",1641980939064,8.47,141.08,141.0,3.0]
["bitfinex","SOLUSD",1641980939266,8.47,141.12,141.0,3.25]
["bitfinex","SOLUSD",1641980939466,8.47,141.12,141.01,0.26]
["bitfinex","SOLUSD",1641980939964,8.47,141.12,141.0,0.51]
["bitfinex","SOLUSD",1641980940366,22.60909255,141.11,140.93,1.98046834]
["bitfinex","SOLUSD",1641980940566,8.47,141.1,140.94,3.0]
["bitfinex","SOLUSD",1641980940866,8.47,141.1,140.95,1.98046834]
["bitfinex","SOLUSD",1641980941169,10.6373,141.05,140.95,1.98046834]
["bitfinex","SOLUSD",1641980941468,289.4349,141.16,140.95,1.98046834]
["bitfinex","SOLUSD",1641980941469,27.46790306,141.06,140.96,29.78355322]
["bitfinex","SOLUSD",1641980941666,8.47,141.1,140.96,84.49555322]
["bitfinex","SOLUSD",1641980941868,183.5249,141.16,140.96,92.96555322]
["bitfinex","SOLUSD",1641980942166,194.1545,141.16,140.96,103.60045322]
["bitfinex","SOLUSD",1641980942365,8.47,141.15,140.97,0.26]
["bitfinex","SOLUSD",1641980942593,30.77937934,141.14,140.98,1.98046834]
["bitfinex","SOLUSD",1641980942768,8.47,141.13,140.99,69.40696808]
["bitfinex","SOLUSD",1641980942969,8.47,141.13,140.99,72.66696808]
["bitfinex","SOLUSD",1641980943167,8.47,141.13,140.99,72.91696808]
["bitfinex","SOLUSD",1641980943368,8.47,141.13,141.07,0.21854874]
["bitfinex","SOLUSD",1641980943568,191.9949,141.16,141.07,0.21854874]
["bitfinex","SOLUSD",1641980943771,107.8038,141.2,141.07,0.21854874]
["bitfinex","SOLUSD",1641980943969,32.1773,141.2,141.07,0.21854874]
["bitfinex","SOLUSD",1641980944371,42.3032,141.2,141.07,10.84584874]
["bitfinex","SOLUSD",1641980944569,31.10841145,141.19,141.07,0.21854874]
["bitfinex","SOLUSD",1641980944773,8.47,141.18,141.07,0.21854874]
["bitfinex","SOLUSD",1641980945373,10.6315,141.13,141.07,0.21854874]
["bitfinex","SOLUSD",1641980945571,8.47,141.12,141.07,0.21854874]
["bitfinex","SOLUSD",1641980945773,30.85705599,141.11,141.07,0.21854874]
["bitfinex","SOLUSD",1641980945970,39.32705599,141.11,141.07,0.21854874]
["bitfinex","SOLUSD",1641980946172,39.57705599,141.11,141.07,0.21854874]
["bitfinex","SOLUSD",1641980946374,35.4588,141.08,140.95,63.86783615]
["bitfinex","SOLUSD",1641980946574,8.47,141.07,140.93,1.98046834]
["bitfinex","SOLUSD",1641980947073,8.72,141.07,140.93,1.98046834]
["bitfinex","SOLUSD",1641980947272,29.71492892,141.06,140.94,25.01171433]
["bitfinex","SOLUSD",1641980947473,8.47,141.05,140.94,25.01171433]
["bitfinex","SOLUSD",1641980947773,8.72,141.05,140.94,25.01171433]
["bitfinex","SOLUSD",1641980947984,8.47,141.05,140.94,25.01171433]
["bitfinex","SOLUSD",1641980948179,10.6384,141.04,140.91,1.98046834]
["bitfinex","SOLUSD",1641980948477,8.72,141.05,140.89,1.98046834]
["bitfinex","SOLUSD",1641980948478,8.47,141.03,140.89,1.98046834]
["bitfinex","SOLUSD",1641980948676,8.47,141.02,140.89,1.98046834]
["bitfinex","SOLUSD",1641980949079,25.81005374,141.01,140.89,1.98046834]
["bitfinex","SOLUSD",1641980949279,8.47,141.0,140.88,26.57535586]
["bitfinex","SOLUSD",1641980949476,8.47,141.0,140.89,3.0]
["bitfinex","SOLUSD",1641980950300,8.47,141.0,140.93,10.6377]
["bitfinex","SOLUSD",1641980950500,37.74303771,141.0,140.89,0.25]
["bitfinex","SOLUSD",1641980950701,37.74303771,141.0,140.88,28.8058242]
["bitfinex","SOLUSD",1641980950901,37.74303771,141.0,140.88,2.23046834]
["bitfinex","SOLUSD",1641980951301,37.99303771,141.0,140.88,1.98046834]
["bitfinex","SOLUSD",1641980951504,48.38413771,141.0,140.88,1.98046834]
["bitfinex","SOLUSD",1641980951703,19.1111,141.0,140.87,71.39]
["bitfinex","SOLUSD",1641980951902,8.47,141.0,140.88,122.852]
["bitfinex","SOLUSD",1641980952102,8.47,141.0,140.89,3.0]
["bitfinex","SOLUSD",1641980952503,8.47,141.0,140.88,51.462]
["bitfinex","SOLUSD",1641980952705,24.16021055,140.99,140.88,77.30483451]
["bitfinex","SOLUSD",1641980952903,8.47,140.98,140.9,1.98046834]
["bitfinex","SOLUSD",1641980953505,8.47,140.98,140.88,77.05483451]
["bitfinex","SOLUSD",1641980953704,19.1124,140.98,140.88,77.05483451]
["bitfinex","SOLUSD",1641980954105,19.1124,140.98,140.88,51.462]
["bitfinex","SOLUSD",1641980954303,19.1124,140.98,140.86,1.98046834]
["bitfinex","SOLUSD",1641980954505,19.3624,140.98,140.86,1.98046834]
["bitfinex","SOLUSD",1641980954704,10.6424,140.98,140.86,1.98046834]
["bitfinex","SOLUSD",1641980954904,24.16021055,140.99,140.87,3.0]
["bitfinex","SOLUSD",1641980955105,46.5862,141.11,140.88,51.462]
["bitfinex","SOLUSD",1641980955306,8.47,141.06,140.88,51.462]
["bitfinex","SOLUSD",1641980955507,8.47,141.06,140.89,3.0]
["bitfinex","SOLUSD",1641980955707,18.95204382,141.06,140.89,0.25]
["bitfinex","SOLUSD",1641980955907,18.95204382,141.06,140.89,0.26]
["bitfinex","SOLUSD",1641980956107,10.6408,141.0,140.89,0.26]
["bitfinex","SOLUSD",1641980956307,8.47,140.99,140.85,35.67]
["bitfinex","SOLUSD",1641980956508,8.47,140.99,140.87,1.98046834]
["bitfinex","SOLUSD",1641980956712,3.0,140.98,140.87,1.98046834]
["bitfinex","SOLUSD",1641980956908,8.47,140.97,140.87,1.98046834]
["bitfinex","SOLUSD",1641980957108,10.6451,140.95,140.87,1.98046834]
["bitfinex","SOLUSD",1641980957309,8.47,140.94,140.84,3.97526296]
["bitfinex","SOLUSD",1641980957509,34.10097288,140.93,140.82,19.94380536]
["bitfinex","SOLUSD",1641980957710,8.47,140.92,140.82,19.94380536]
["bitfinex","SOLUSD",1641980957913,8.47,140.92,140.82,71.40580536]
["bitfinex","SOLUSD",1641980958113,8.72,140.92,140.82,53.44246834]
["bitfinex","SOLUSD",1641980958315,8.72,140.92,140.8,1.98046834]
["bitfinex","SOLUSD",1641980959116,3.0,140.91,140.79,1.98046834]
["bitfinex","SOLUSD",1641980959318,10.6503,140.88,140.79,1.98046834]
["bitfinex","SOLUSD",1641980959515,42.97655726,140.87,140.79,1.98046834]
["bitfinex","SOLUSD",1641980959716,43.22655726,140.87,140.79,1.98046834]
["bitfinex","SOLUSD",1641980960118,40.22655726,140.87,140.76,1.98046834]
["bitfinex","SOLUSD",1641980960317,105.91,140.86,140.73,3.97526296]
["bitfinex","SOLUSD",1641980960519,114.38,140.85,140.73,3.97526296]
["bitfinex","SOLUSD",1641980960719,25.59884584,140.84,140.73,3.97526296]
["bitfinex","SOLUSD",1641980960917,114.38,140.83,140.68,3.97526296]
["bitfinex","SOLUSD",1641980961118,105.91,140.81,140.68,3.97526296]
["bitfinex","SOLUSD",1641980961347,8.47,140.8,140.68,3.97526296]
["bitfinex","SOLUSD",1641980961519,10.6609,140.74,140.68,3.97526296]
["bitfinex","SOLUSD",1641980961720,8.47,140.73,140.66,3.98299304]
["bitfinex","SOLUSD",1641980962520,19.3813,140.73,140.63,7.958256]
["bitfinex","SOLUSD",1641980962921,14.55692715,140.72,140.63,7.958256]
["bitfinex","SOLUSD",1641980963120,36.33549169,140.71,140.63,7.958256]
["bitfinex","SOLUSD",1641980963322,47.89241884,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641980963520,3.0,140.7,140.62,0.07962902]
["bitfinex","SOLUSD",1641980963721,44.0274,140.69,140.62,0.07962902]
["bitfinex","SOLUSD",1641980963923,24.58767749,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641980964122,8.47,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980964624,8.72,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980964823,8.47,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980965423,8.72,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980965623,8.68,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980965823,8.43,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980966024,19.0959,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641980966223,19.0959,140.67,140.62,0.00962902]
["bitfinex","SOLUSD",1641980966425,84.0,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641980966624,8.47,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641980966825,80.0,140.64,140.59,6.63e-06]
["bitfinex","SOLUSD",1641980967029,8.47,140.63,140.59,6.63e-06]
["bitfinex","SOLUSD",1641980967228,10.6715,140.61,140.59,6.63e-06]
["bitfinex","SOLUSD",1641980967427,8.47,140.6,140.43,3.97526296]
["bitfinex","SOLUSD",1641980967625,8.72,140.6,140.43,11.39773372]
["bitfinex","SOLUSD",1641980967826,3.0,140.59,140.43,11.39773372]
["bitfinex","SOLUSD",1641980968025,8.47,140.58,140.43,3.97526296]
["bitfinex","SOLUSD",1641980968226,10.6755,140.55,140.43,10.6755]
["bitfinex","SOLUSD",1641980968426,31.19267872,140.53,140.44,17.9099481]
["bitfinex","SOLUSD",1641980968627,8.47,140.52,140.44,17.9099481]
["bitfinex","SOLUSD",1641980968857,8.47,140.53,140.45,54.462]
["bitfinex","SOLUSD",1641980969054,8.47,140.55,140.45,54.462]
["bitfinex","SOLUSD",1641980969454,8.47,140.55,140.45,3.0]
["bitfinex","SOLUSD",1641980969659,8.47,140.55,140.45,3.25]
["bitfinex","SOLUSD",1641980969859,8.47,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641980970758,8.47,140.55,140.45,61.89171353]
["bitfinex","SOLUSD",1641980971963,8.47,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641980972160,8.47,140.59,140.47,51.462]
["bitfinex","SOLUSD",1641980972362,8.47,140.59,140.48,0.26]
["bitfinex","SOLUSD",1641980972560,8.47,140.63,140.48,3.26]
["bitfinex","SOLUSD",1641980972760,8.47,140.63,140.49,51.462]
["bitfinex","SOLUSD",1641980972959,8.47,140.63,140.5,26.75994998]
["bitfinex","SOLUSD",1641980973163,8.47,140.63,140.51,51.462]
["bitfinex","SOLUSD",1641980973361,8.47,140.63,140.52,0.26]
["bitfinex","SOLUSD",1641980973561,8.47,140.63,140.53,23.20903966]
["bitfinex","SOLUSD",1641980973763,8.47,140.63,140.53,74.92103966]
["bitfinex","SOLUSD",1641980973961,8.47,140.63,140.54,3.26]
["bitfinex","SOLUSD",1641980974162,8.47,140.69,140.54,3.51]
["bitfinex","SOLUSD",1641980974363,8.47,140.78,140.74,3.71197774]
["bitfinex","SOLUSD",1641980974564,551.92599114,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641980974762,10.6496,140.89,140.75,0.26]
["bitfinex","SOLUSD",1641980974964,14.83380764,140.91,140.76,10.6502]
["bitfinex","SOLUSD",1641980975162,30.75238346,140.89,140.76,0.25]
["bitfinex","SOLUSD",1641980975362,30.75238346,140.89,140.75,0.26]
["bitfinex","SOLUSD",1641980975763,30.75238346,140.89,140.75,11.73]
["bitfinex","SOLUSD",1641980976163,30.75238346,140.89,140.79,10.648]
["bitfinex","SOLUSD",1641980976362,30.75238346,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641980976662,30.75238346,140.89,140.8,3.26]
["bitfinex","SOLUSD",1641980976862,30.75238346,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641980977263,30.75238346,140.89,140.74,12.18197774]
["bitfinex","SOLUSD",1641980977462,30.75238346,140.89,140.74,12.43197774]
["bitfinex","SOLUSD",1641980978064,41.40218346,140.89,140.74,91.08956792]
["bitfinex","SOLUSD",1641980978263,41.40218346,140.89,140.74,101.74096792]
["bitfinex","SOLUSD",1641980978464,41.40218346,140.89,140.75,3.0]
["bitfinex","SOLUSD",1641980978667,41.40218346,140.89,140.75,3.25]
["bitfinex","SOLUSD",1641980978966,41.40218346,140.89,140.76,0.26]
["bitfinex","SOLUSD",1641980979165,30.75238346,140.89,140.76,0.26]
["bitfinex","SOLUSD",1641980979365,30.75238346,140.89,140.79,22.51339946]
["bitfinex","SOLUSD",1641980979566,22.6226,140.95,140.8,3.0]
["bitfinex","SOLUSD",1641980979767,8.47,140.96,140.81,2.839]
["bitfinex","SOLUSD",1641980979966,79.1268,140.98,140.83,51.462]
["bitfinex","SOLUSD",1641980980168,10.6452,140.95,140.84,2.838]
["bitfinex","SOLUSD",1641980980466,28.69089366,140.97,140.84,2.838]
["bitfinex","SOLUSD",1641980980668,8.47,140.96,140.83,2.838]
["bitfinex","SOLUSD",1641980980867,8.47,140.96,140.8,2.838]
["bitfinex","SOLUSD",1641980981069,8.47,140.96,140.8,0.25]
["bitfinex","SOLUSD",1641980981267,8.47,140.96,140.81,2.839]
["bitfinex","SOLUSD",1641980981467,8.47,140.96,140.81,61.995]
["bitfinex","SOLUSD",1641980981668,8.47,140.96,140.82,54.462]
["bitfinex","SOLUSD",1641980981868,8.47,140.96,140.83,29.43827086]
["bitfinex","SOLUSD",1641980982066,28.69089366,140.97,140.83,80.90027086]
["bitfinex","SOLUSD",1641980982267,182.5362,140.99,140.85,51.462]
["bitfinex","SOLUSD",1641980982467,24.1003,140.99,140.93,0.2193348]
["bitfinex","SOLUSD",1641980982667,546.65688136,141.11,140.94,2.837]
["bitfinex","SOLUSD",1641980982669,8.47,141.08,140.94,2.837]
["bitfinex","SOLUSD",1641980982870,8.47,141.08,140.95,0.26]
["bitfinex","SOLUSD",1641980983066,162.4648,141.1,140.96,2.836]
["bitfinex","SOLUSD",1641980983266,23.73920842,141.09,140.97,20.27071878]
["bitfinex","SOLUSD",1641980983468,23.73920842,141.09,140.98,2.836]
["bitfinex","SOLUSD",1641980983668,8.47,141.08,140.97,0.26]
["bitfinex","SOLUSD",1641980983866,8.47,141.08,140.95,2.836]
["bitfinex","SOLUSD",1641980984067,3.0,141.07,140.93,0.2193348]
["bitfinex","SOLUSD",1641980984267,10.6411,141.0,140.93,0.2193348]
["bitfinex","SOLUSD",1641980984669,10.6411,141.0,140.94,2.837]
["bitfinex","SOLUSD",1641980984868,29.89736957,141.01,140.94,2.837]
["bitfinex","SOLUSD",1641980985270,29.89736957,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641980985470,8.47,141.06,140.96,2.837]
["bitfinex","SOLUSD",1641980985870,3.0,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641980986071,8.47,141.06,140.98,2.836]
["bitfinex","SOLUSD",1641980986470,24.00105543,141.05,140.99,0.26]
["bitfinex","SOLUSD",1641980986670,10.6382,141.04,140.99,0.26]
["bitfinex","SOLUSD",1641980987072,24.00105543,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641980988770,34.63845543,141.05,140.95,2.836]
["bitfinex","SOLUSD",1641980988970,34.63845543,141.05,140.94,2.836]
["bitfinex","SOLUSD",1641980989173,34.88845543,141.05,140.94,2.836]
["bitfinex","SOLUSD",1641980989572,34.63845543,141.05,140.95,24.91497237]
["bitfinex","SOLUSD",1641980989770,34.63845543,141.05,140.96,2.836]
["bitfinex","SOLUSD",1641980989972,10.6374,141.05,140.96,2.836]
["bitfinex","SOLUSD",1641980990172,43.9283,141.08,140.96,3.086]
["bitfinex","SOLUSD",1641980990374,10.6364,141.06,140.96,3.086]
["bitfinex","SOLUSD",1641980990976,10.6364,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641980991276,47.3907,141.09,140.99,24.79401727]
["bitfinex","SOLUSD",1641980991575,10.6355,141.08,141.03,0.2193348]
["bitfinex","SOLUSD",1641980992980,22.7186,141.09,141.03,0.2193348]
["bitfinex","SOLUSD",1641980992981,2.4986,141.09,141.03,0.2193348]
["bitfinex","SOLUSD",1641980993183,104.6244,141.16,141.03,62.3127348]
["bitfinex","SOLUSD",1641980993483,24.8023,141.16,141.04,3.26]
["bitfinex","SOLUSD",1641980993682,24.8023,141.16,141.04,3.51]
["bitfinex","SOLUSD",1641980993883,8.47,141.19,141.04,3.51]
["bitfinex","SOLUSD",1641980994182,28.09328042,141.16,141.05,24.91497237]
["bitfinex","SOLUSD",1641980994382,28.09328042,141.16,141.06,0.26]
["bitfinex","SOLUSD",1641980994583,28.09328042,141.16,141.06,3.0]
["bitfinex","SOLUSD",1641980994883,28.09328042,141.16,141.03,0.4693348]
["bitfinex","SOLUSD",1641980995106,28.09328042,141.16,141.04,2.834]
["bitfinex","SOLUSD",1641980995508,3.0,141.15,141.04,3.084]
["bitfinex","SOLUSD",1641980995712,10.6318,141.12,141.04,13.7158]
["bitfinex","SOLUSD",1641980995907,38.55912584,141.12,141.04,13.4658]
["bitfinex","SOLUSD",1641980996711,38.55912584,141.12,141.04,13.7158]
["bitfinex","SOLUSD",1641980996909,27.92732584,141.12,141.04,13.7158]
["bitfinex","SOLUSD",1641980997107,27.92732584,141.12,141.04,13.4658]
["bitfinex","SOLUSD",1641980997308,27.92732584,141.12,141.04,13.7158]
["bitfinex","SOLUSD",1641980997509,27.92732584,141.12,141.05,13.8907]
["bitfinex","SOLUSD",1641980997710,10.6309,141.13,141.05,14.1407]
["bitfinex","SOLUSD",1641980997910,10.6309,141.13,141.06,2.835]
["bitfinex","SOLUSD",1641980998412,10.6309,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641980998610,10.6303,141.14,141.08,2.834]
["bitfinex","SOLUSD",1641980999011,10.6303,141.14,141.09,0.26]
["bitfinex","SOLUSD",1641980999209,10.6303,141.14,141.1,2.834]
["bitfinex","SOLUSD",1641980999410,152.99457668,141.24,141.1,8.813]
["bitfinex","SOLUSD",1641980999611,103.2199,141.24,141.11,51.462]
["bitfinex","SOLUSD",1641980999811,103.2199,141.24,141.12,2.833]
["bitfinex","SOLUSD",1641981000010,35.4567,141.24,141.12,2.833]
["bitfinex","SOLUSD",1641981000210,35.4567,141.24,141.12,3.083]
["bitfinex","SOLUSD",1641981000412,31.49384402,141.23,141.13,25.14906444]
["bitfinex","SOLUSD",1641981000613,31.49384402,141.23,141.14,2.833]
["bitfinex","SOLUSD",1641981000816,31.49384402,141.23,141.12,35.67]
["bitfinex","SOLUSD",1641981000817,39.96384402,141.23,141.13,2.833]
["bitfinex","SOLUSD",1641981001013,41.7686207,141.23,141.13,2.833]
["bitfinex","SOLUSD",1641981001214,41.7686207,141.23,141.05,2.833]
["bitfinex","SOLUSD",1641981001414,9.93400512,141.22,141.04,2.834]
["bitfinex","SOLUSD",1641981001614,9.93400512,141.22,141.0,2.834]
["bitfinex","SOLUSD",1641981001615,22.85028324,141.18,141.0,2.834]
["bitfinex","SOLUSD",1641981001814,114.38,141.17,140.98,10.6366]
["bitfinex","SOLUSD",1641981002014,105.91,141.13,140.91,2.835]
["bitfinex","SOLUSD",1641981002214,0.25,141.13,140.91,2.835]
["bitfinex","SOLUSD",1641981002514,0.25,141.13,140.9,51.462]
["bitfinex","SOLUSD",1641981002715,8.47,141.12,140.97,10.6368]
["bitfinex","SOLUSD",1641981003016,10.6358,141.08,140.98,24.03671098]
["bitfinex","SOLUSD",1641981003216,8.47,141.12,140.98,24.03671098]
["bitfinex","SOLUSD",1641981003417,115.4109,141.14,140.98,31.86871098]
["bitfinex","SOLUSD",1641981003817,115.4109,141.14,140.98,119.00071098]
["bitfinex","SOLUSD",1641981004015,10.6327,141.12,140.99,3.0]
["bitfinex","SOLUSD",1641981004414,33.45314874,141.12,141.0,0.26]
["bitfinex","SOLUSD",1641981005014,10.6313,141.13,141.03,10.6318]
["bitfinex","SOLUSD",1641981005214,24.9841,141.17,141.04,54.462]
["bitfinex","SOLUSD",1641981005415,181.4244,141.22,141.06,51.462]
["bitfinex","SOLUSD",1641981005614,181.4244,141.22,141.06,59.722]
["bitfinex","SOLUSD",1641981005815,181.4244,141.22,141.07,91.54156412]
["bitfinex","SOLUSD",1641981006017,209.71906973,141.22,141.08,61.34227866]
["bitfinex","SOLUSD",1641981006215,209.71906973,141.22,141.13,10.6241]
["bitfinex","SOLUSD",1641981006216,220.34366973,141.22,141.13,10.6241]
["bitfinex","SOLUSD",1641981006417,137.32026973,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641981006817,28.29466973,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641981007015,8.47,141.27,141.14,0.26]
["bitfinex","SOLUSD",1641981007416,8.47,141.27,141.13,0.51]
["bitfinex","SOLUSD",1641981007816,10.6237,141.24,141.16,10.6224]
["bitfinex","SOLUSD",1641981008018,31.08823328,141.27,141.17,3.26]
["bitfinex","SOLUSD",1641981008217,31.08823328,141.27,141.17,3.51]
["bitfinex","SOLUSD",1641981008420,31.08823328,141.27,141.17,0.26]
["bitfinex","SOLUSD",1641981008719,50.17893328,141.27,141.14,10.624]
["bitfinex","SOLUSD",1641981008917,3.0,141.26,141.08,87.132]
["bitfinex","SOLUSD",1641981009118,39.80823328,141.27,141.08,87.132]
["bitfinex","SOLUSD",1641981009418,0.51,141.26,141.1,26.57627196]
["bitfinex","SOLUSD",1641981009619,39.55823328,141.27,141.11,51.462]
["bitfinex","SOLUSD",1641981009920,0.26,141.26,141.11,51.462]
["bitfinex","SOLUSD",1641981010520,3.0,141.26,141.11,51.462]
["bitfinex","SOLUSD",1641981010722,10.6252,141.22,141.13,10.6247]
["bitfinex","SOLUSD",1641981010921,33.54113781,141.22,141.13,85.21941768]
["bitfinex","SOLUSD",1641981011323,33.54113781,141.22,141.13,10.6247]
["bitfinex","SOLUSD",1641981011521,33.54113781,141.22,141.09,51.462]
["bitfinex","SOLUSD",1641981011722,33.54113781,141.22,141.09,51.712]
["bitfinex","SOLUSD",1641981012122,33.79113781,141.22,141.09,51.712]
["bitfinex","SOLUSD",1641981012324,33.54113781,141.22,141.1,78.40977838]
["bitfinex","SOLUSD",1641981012524,33.54113781,141.22,141.12,10.6255]
["bitfinex","SOLUSD",1641981012724,33.54113781,141.22,141.12,62.0875]
["bitfinex","SOLUSD",1641981012925,33.79113781,141.22,141.06,51.462]
["bitfinex","SOLUSD",1641981013123,33.79113781,141.22,141.07,3.0]
["bitfinex","SOLUSD",1641981013325,33.79113781,141.22,141.06,51.462]
["bitfinex","SOLUSD",1641981013524,33.79113781,141.22,141.09,10.6272]
["bitfinex","SOLUSD",1641981013525,33.54113781,141.22,141.09,10.6272]
["bitfinex","SOLUSD",1641981013723,11.47,141.21,141.02,63.86783615]
["bitfinex","SOLUSD",1641981013925,11.47,141.21,141.01,8.47]
["bitfinex","SOLUSD",1641981014124,86.0922,141.21,141.04,51.462]
["bitfinex","SOLUSD",1641981014524,35.4348,141.18,141.06,10.6296]
["bitfinex","SOLUSD",1641981014727,8.47,141.17,141.04,51.462]
["bitfinex","SOLUSD",1641981014925,10.6325,141.11,141.04,51.462]
["bitfinex","SOLUSD",1641981015627,10.8825,141.11,141.0,51.462]
["bitfinex","SOLUSD",1641981015825,10.8825,141.11,140.94,143.42333615]
["bitfinex","SOLUSD",1641981016025,10.8825,141.11,140.97,3.0]
["bitfinex","SOLUSD",1641981016325,10.8825,141.11,140.93,512.26522882]
["bitfinex","SOLUSD",1641981016526,3.0,141.1,140.94,32.66716063]
["bitfinex","SOLUSD",1641981016724,10.6364,141.06,140.98,51.462]
["bitfinex","SOLUSD",1641981016927,10.6364,141.06,140.98,71.50382901]
["bitfinex","SOLUSD",1641981017124,10.6364,141.06,140.98,71.75382901]
["bitfinex","SOLUSD",1641981017624,10.6364,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641981019728,10.6353,141.08,141.0,51.462]
["bitfinex","SOLUSD",1641981019928,10.6353,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641981020829,10.6353,141.08,141.01,25.37013135]
["bitfinex","SOLUSD",1641981022330,35.4456,141.13,141.01,87.46673135]
["bitfinex","SOLUSD",1641981022529,78.081,141.14,141.01,87.71673135]
["bitfinex","SOLUSD",1641981022930,78.081,141.14,141.01,167.57673135]
["bitfinex","SOLUSD",1641981023129,103.64201379,141.14,141.02,3.0]
["bitfinex","SOLUSD",1641981023430,35.4302,141.19,141.09,51.462]
["bitfinex","SOLUSD",1641981023630,133.5904,141.2,141.09,51.462]
["bitfinex","SOLUSD",1641981023829,133.5904,141.2,141.1,0.26]
["bitfinex","SOLUSD",1641981024231,24.9581,141.2,141.11,51.462]
["bitfinex","SOLUSD",1641981024430,24.9581,141.2,141.12,0.26]
["bitfinex","SOLUSD",1641981024630,35.5842,141.2,141.12,0.26]
["bitfinex","SOLUSD",1641981025030,24.9581,141.2,141.12,0.26]
["bitfinex","SOLUSD",1641981025932,24.9581,141.2,141.14,51.462]
["bitfinex","SOLUSD",1641981026133,132.9106,141.24,141.16,62.0866]
["bitfinex","SOLUSD",1641981026332,10.6227,141.24,141.16,62.0866]
["bitfinex","SOLUSD",1641981026534,59.7693,141.27,141.17,0.26]
["bitfinex","SOLUSD",1641981026737,119.0005,141.3,141.17,0.26]
["bitfinex","SOLUSD",1641981027137,43.8761,141.29,141.18,51.462]
["bitfinex","SOLUSD",1641981027436,142.89764455,141.3,141.19,0.26]
["bitfinex","SOLUSD",1641981027636,142.89764455,141.3,141.2,74.2955295]
["bitfinex","SOLUSD",1641981027835,23.89714455,141.3,141.2,74.2955295]
["bitfinex","SOLUSD",1641981028036,23.89714455,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641981028437,10.6199,141.28,141.23,10.6194]
["bitfinex","SOLUSD",1641981028862,23.89714455,141.3,141.23,10.6194]
["bitfinex","SOLUSD",1641981029037,23.89714455,141.3,141.24,0.26]
["bitfinex","SOLUSD",1641981029439,10.6196,141.29,141.24,0.26]
["bitfinex","SOLUSD",1641981029640,10.6196,141.29,141.23,10.6194]
["bitfinex","SOLUSD",1641981029838,10.6196,141.29,141.21,10.6202]
["bitfinex","SOLUSD",1641981031242,10.6196,141.29,141.22,0.26]
["bitfinex","SOLUSD",1641981031541,10.6196,141.29,141.24,10.6187]
["bitfinex","SOLUSD",1641981031942,10.6196,141.29,141.2,111.10573244]
["bitfinex","SOLUSD",1641981032343,10.6196,141.29,141.21,10.6206]
["bitfinex","SOLUSD",1641981032542,10.6196,141.29,141.13,10.5896]
["bitfinex","SOLUSD",1641981032746,3.0,141.28,141.12,63.86783615]
["bitfinex","SOLUSD",1641981032946,10.625,141.22,141.12,63.86783615]
["bitfinex","SOLUSD",1641981033347,10.625,141.22,141.13,30.63080746]
["bitfinex","SOLUSD",1641981033546,10.625,141.22,141.16,10.6242]
["bitfinex","SOLUSD",1641981034450,10.625,141.22,141.16,62.0862]
["bitfinex","SOLUSD",1641981034853,10.625,141.22,141.17,0.26]
["bitfinex","SOLUSD",1641981035353,10.625,141.22,141.16,10.6242]
["bitfinex","SOLUSD",1641981035852,30.85896978,141.21,141.16,10.6242]
["bitfinex","SOLUSD",1641981036668,15.0,156.95,141.16,62.3362]
["bitfinex","SOLUSD",1641981036669,74.5791,141.38,141.16,62.3362]
["bitfinex","SOLUSD",1641981036869,10.6206,141.27,141.16,69.1932]
["bitfinex","SOLUSD",1641981037068,152.32674192,141.29,141.16,69.1932]
["bitfinex","SOLUSD",1641981037267,152.32674192,141.29,141.17,0.26]
["bitfinex","SOLUSD",1641981037470,25.35306778,141.28,141.23,10.6194]
["bitfinex","SOLUSD",1641981037968,25.35306778,141.28,141.24,0.26]
["bitfinex","SOLUSD",1641981038367,10.6194,141.29,141.24,0.26]
["bitfinex","SOLUSD",1641981038571,0.35550663,141.32,141.24,10.6188]
["bitfinex","SOLUSD",1641981038969,0.35550663,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641981039169,10.97260663,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641981039572,10.97260663,141.32,141.23,23.93816164]
["bitfinex","SOLUSD",1641981039969,10.97260663,141.32,141.23,24.18816164]
["bitfinex","SOLUSD",1641981040371,10.97260663,141.32,141.26,10.6169]
["bitfinex","SOLUSD",1641981040769,10.97260663,141.32,141.27,0.26]
["bitfinex","SOLUSD",1641981040969,0.35550663,141.32,141.27,0.26]
["bitfinex","SOLUSD",1641981041369,0.35550663,141.32,141.25,5.572]
["bitfinex","SOLUSD",1641981041770,0.35550663,141.32,141.28,10.6154]
["bitfinex","SOLUSD",1641981041971,0.35550663,141.32,141.29,0.26]
["bitfinex","SOLUSD",1641981042368,0.35550663,141.32,141.3,6.063202]
["bitfinex","SOLUSD",1641981042570,0.00550663,141.32,141.3,6.063202]
["bitfinex","SOLUSD",1641981042771,0.00550663,141.32,141.31,62.3347]
["bitfinex","SOLUSD",1641981043169,0.00550663,141.32,141.31,62.5847]
["bitfinex","SOLUSD",1641981043369,0.00550663,141.32,141.31,11.1227]
["bitfinex","SOLUSD",1641981043569,0.00550663,141.32,141.31,10.8727]
["bitfinex","SOLUSD",1641981045173,0.00550663,141.32,141.3,6.063202]
["bitfinex","SOLUSD",1641981045576,0.00550663,141.32,141.3,2e-06]
["bitfinex","SOLUSD",1641981045776,0.00550663,141.32,141.2,8.47]
["bitfinex","SOLUSD",1641981046578,0.00550663,141.32,141.2,59.932]
["bitfinex","SOLUSD",1641981046777,10.62300663,141.32,141.26,10.6168]
["bitfinex","SOLUSD",1641981046980,28.85175072,141.31,141.26,10.6168]
["bitfinex","SOLUSD",1641981047578,0.00550663,141.32,141.26,10.6168]
["bitfinex","SOLUSD",1641981047981,0.00550663,141.32,141.26,62.0788]
["bitfinex","SOLUSD",1641981048380,0.00550663,141.32,141.27,0.26]
["bitfinex","SOLUSD",1641981048582,0.00550663,141.32,141.29,10.6147]
["bitfinex","SOLUSD",1641981048881,0.00550663,141.32,141.3,0.26]
["bitfinex","SOLUSD",1641981049579,0.00550663,141.32,141.27,0.26]
["bitfinex","SOLUSD",1641981050584,0.00550663,141.32,141.3,51.462]
["bitfinex","SOLUSD",1641981050781,0.00550663,141.32,141.3,59.322]
["bitfinex","SOLUSD",1641981050985,0.00550663,141.32,141.31,135.722]
["bitfinex","SOLUSD",1641981051483,0.00550663,141.32,141.31,135.972]
["bitfinex","SOLUSD",1641981051684,0.00550663,141.32,141.31,94.8697]
["bitfinex","SOLUSD",1641981052089,0.00550663,141.32,141.31,95.1197]
["bitfinex","SOLUSD",1641981052489,0.00550663,141.32,141.31,10.6097]
["bitfinex","SOLUSD",1641981054090,0.00550663,141.32,141.31,67.6097]
["bitfinex","SOLUSD",1641981054392,0.00550663,141.32,141.31,119.0717]
["bitfinex","SOLUSD",1641981054793,0.00550663,141.32,141.31,119.3217]
["bitfinex","SOLUSD",1641981054991,0.00550663,141.32,141.31,119.0717]
["bitfinex","SOLUSD",1641981055191,0.00550663,141.32,141.31,119.5817]
["bitfinex","SOLUSD",1641981055792,27.47984112,141.41,141.32,84.0]
["bitfinex","SOLUSD",1641981055992,27.47984112,141.41,141.33,51.722]
["bitfinex","SOLUSD",1641981056192,27.47984112,141.41,141.36,10.6093]
["bitfinex","SOLUSD",1641981056393,27.47984112,141.41,141.37,0.26]
["bitfinex","SOLUSD",1641981056893,3.0,141.41,141.36,10.6093]
["bitfinex","SOLUSD",1641981057094,3.0,141.45,141.36,10.6093]
["bitfinex","SOLUSD",1641981057296,10.6107,141.41,141.34,10.6107]
["bitfinex","SOLUSD",1641981058397,36.39569905,141.42,141.34,10.6107]
["bitfinex","SOLUSD",1641981058597,3.0,141.41,141.34,10.6107]
["bitfinex","SOLUSD",1641981058797,3.0,141.41,141.36,10.6098]
["bitfinex","SOLUSD",1641981058997,3.0,141.41,141.37,0.26]
["bitfinex","SOLUSD",1641981060099,25.78589905,141.42,141.37,10.6089]
["bitfinex","SOLUSD",1641981060297,8.47,141.46,141.37,10.6089]
["bitfinex","SOLUSD",1641981060597,8.47,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641981060802,127.24774192,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641981060998,48.61074192,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641981061202,2.65174192,141.48,141.4,25.59396876]
["bitfinex","SOLUSD",1641981061397,2.65174192,141.5,141.41,51.722]
["bitfinex","SOLUSD",1641981061601,2.65174192,141.5,141.41,63.192]
["bitfinex","SOLUSD",1641981061803,2.65174192,141.5,141.44,35.3352]
["bitfinex","SOLUSD",1641981062001,2.65174192,141.5,141.45,51.722]
["bitfinex","SOLUSD",1641981062200,2.65174192,141.57,141.45,51.972]
["bitfinex","SOLUSD",1641981062402,2.65174192,141.57,141.45,62.5733]
["bitfinex","SOLUSD",1641981062625,29.14314768,141.56,141.45,86.68832088]
["bitfinex","SOLUSD",1641981063826,29.14314768,141.56,141.45,62.3133]
["bitfinex","SOLUSD",1641981064227,29.14314768,141.56,141.45,62.0633]
["bitfinex","SOLUSD",1641981064732,29.14314768,141.56,141.47,51.462]
["bitfinex","SOLUSD",1641981064932,29.14314768,141.56,141.47,59.405]
["bitfinex","SOLUSD",1641981065131,29.14314768,141.56,141.51,10.5983]
["bitfinex","SOLUSD",1641981065533,29.14314768,141.56,141.52,0.26]
["bitfinex","SOLUSD",1641981066431,8.47,141.6,141.52,7.173]
["bitfinex","SOLUSD",1641981066633,8.47,141.6,141.52,7.163]
["bitfinex","SOLUSD",1641981066932,8.47,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641981067232,54.28067961,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641981067632,54.28067961,141.61,141.55,10.5947]
["bitfinex","SOLUSD",1641981067834,167.27644192,141.66,141.53,0.26]
["bitfinex","SOLUSD",1641981068032,131.95884192,141.66,141.56,0.26]
["bitfinex","SOLUSD",1641981068234,131.95884192,141.66,141.53,0.26]
["bitfinex","SOLUSD",1641981068437,131.95884192,141.66,141.56,5.181]
["bitfinex","SOLUSD",1641981068635,58.40844192,141.66,141.56,5.181]
["bitfinex","SOLUSD",1641981068835,58.40844192,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641981068836,26.79029056,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641981069236,47.2867,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641981069837,47.2867,141.66,141.57,3.26]
["bitfinex","SOLUSD",1641981070237,47.2867,141.66,141.59,51.462]
["bitfinex","SOLUSD",1641981070537,29.6078031,141.69,141.63,10.589]
["bitfinex","SOLUSD",1641981070839,29.8578031,141.69,141.63,10.589]
["bitfinex","SOLUSD",1641981071037,3.0,141.68,141.63,10.589]
["bitfinex","SOLUSD",1641981071237,3.0,141.68,141.56,10.8]
["bitfinex","SOLUSD",1641981071437,3.0,141.68,141.52,63.86783615]
["bitfinex","SOLUSD",1641981071638,13.591,141.68,141.6,10.591]
["bitfinex","SOLUSD",1641981072039,10.591,141.68,141.6,10.591]
["bitfinex","SOLUSD",1641981072239,29.6078031,141.69,141.6,10.591]
["bitfinex","SOLUSD",1641981072439,0.07962902,141.7,141.61,22.05632419]
["bitfinex","SOLUSD",1641981072641,0.07962902,141.7,141.61,22.30632419]
["bitfinex","SOLUSD",1641981072839,0.07962902,141.7,141.65,10.5879]
["bitfinex","SOLUSD",1641981073640,0.07962902,141.7,141.62,35.5504]
["bitfinex","SOLUSD",1641981074039,0.07962902,141.7,141.64,10.5881]
["bitfinex","SOLUSD",1641981074240,0.07962902,141.7,141.62,35.5504]
["bitfinex","SOLUSD",1641981075444,0.07962902,141.7,141.62,0.26]
["bitfinex","SOLUSD",1641981075743,0.07962902,141.7,141.62,0.51]
["bitfinex","SOLUSD",1641981075944,0.07962902,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641981076144,0.07962902,141.7,141.59,8.72]
["bitfinex","SOLUSD",1641981076444,0.07962902,141.7,141.65,10.5872]
["bitfinex","SOLUSD",1641981076844,0.07962902,141.7,141.65,10.8372]
["bitfinex","SOLUSD",1641981077044,0.07962902,141.7,141.65,10.5872]
["bitfinex","SOLUSD",1641981077444,0.07962902,141.7,141.68,10.584]
["bitfinex","SOLUSD",1641981077655,0.07962902,141.7,141.69,23.32242072]
["bitfinex","SOLUSD",1641981077846,0.07962902,141.7,141.69,23.58242072]
["bitfinex","SOLUSD",1641981078045,0.07962902,141.7,141.69,0.26]
["bitfinex","SOLUSD",1641981078445,0.07962902,141.7,141.66,3.0]
["bitfinex","SOLUSD",1641981078648,0.07962902,141.7,141.68,35.2733]
["bitfinex","SOLUSD",1641981079046,0.07962902,141.7,141.69,0.26]
["bitfinex","SOLUSD",1641981079447,0.07962902,141.7,141.67,0.26]
["bitfinex","SOLUSD",1641981079646,0.07962902,141.7,141.69,10.5831]
["bitfinex","SOLUSD",1641981080047,0.07962902,141.7,141.69,10.8431]
["bitfinex","SOLUSD",1641981080849,0.07962902,141.7,141.69,0.26]
["bitfinex","SOLUSD",1641981081250,0.07962902,141.7,141.67,10.5854]
["bitfinex","SOLUSD",1641981081450,0.07962902,141.7,141.58,78.5021]
["bitfinex","SOLUSD",1641981081651,6.06439794,141.69,141.59,38.49833817]
["bitfinex","SOLUSD",1641981081849,31.0149932,141.68,141.61,10.5903]
["bitfinex","SOLUSD",1641981082052,31.0149932,141.68,141.54,8.47]
["bitfinex","SOLUSD",1641981082255,31.2649932,141.68,141.54,8.47]
["bitfinex","SOLUSD",1641981082454,31.2649932,141.68,141.55,35.3071]
["bitfinex","SOLUSD",1641981082855,10.5932,141.64,141.56,27.50090039]
["bitfinex","SOLUSD",1641981083053,66.5759932,141.68,141.59,10.5918]
["bitfinex","SOLUSD",1641981083251,31.2649932,141.68,141.59,32.79988925]
["bitfinex","SOLUSD",1641981083451,31.0149932,141.68,141.59,32.79988925]
["bitfinex","SOLUSD",1641981084052,31.0149932,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641981084254,41.6057932,141.68,141.61,10.5901]
["bitfinex","SOLUSD",1641981084556,41.6057932,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641981084753,41.8557932,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641981084955,41.8557932,141.68,141.54,59.932]
["bitfinex","SOLUSD",1641981085360,41.8557932,141.68,141.58,10.5927]
["bitfinex","SOLUSD",1641981085361,41.6057932,141.68,141.58,10.5927]
["bitfinex","SOLUSD",1641981085755,8.47,141.67,141.5,8.47]
["bitfinex","SOLUSD",1641981085954,8.47,141.67,141.51,26.8465906]
["bitfinex","SOLUSD",1641981085955,10.5967,141.6,141.51,26.8465906]
["bitfinex","SOLUSD",1641981086355,10.5967,141.6,141.52,10.5973]
["bitfinex","SOLUSD",1641981086556,10.5967,141.6,141.51,26.8465906]
["bitfinex","SOLUSD",1641981087255,28.70557559,141.61,141.51,78.5585906]
["bitfinex","SOLUSD",1641981087456,8.47,141.65,141.51,89.1565906]
["bitfinex","SOLUSD",1641981088357,25.26262757,141.64,141.51,89.1565906]
["bitfinex","SOLUSD",1641981088556,10.5954,141.62,141.52,0.26]
["bitfinex","SOLUSD",1641981088756,78.9243,141.66,141.53,51.462]
["bitfinex","SOLUSD",1641981088983,78.9243,141.66,141.54,0.26]
["bitfinex","SOLUSD",1641981089883,26.37854389,141.65,141.54,74.58439904]
["bitfinex","SOLUSD",1641981090085,78.9243,141.66,141.59,10.592]
["bitfinex","SOLUSD",1641981090284,23.9415,141.67,141.55,51.462]
["bitfinex","SOLUSD",1641981090484,23.9415,141.67,141.56,3.26]
["bitfinex","SOLUSD",1641981090687,23.9415,141.67,141.56,3.25]
["bitfinex","SOLUSD",1641981090887,23.9415,141.67,141.56,0.25]
["bitfinex","SOLUSD",1641981091087,23.4418385,141.66,141.56,0.25]
["bitfinex","SOLUSD",1641981091286,10.5926,141.65,141.57,10.5929]
["bitfinex","SOLUSD",1641981091686,10.8426,141.65,141.57,10.5929]
["bitfinex","SOLUSD",1641981093386,10.8426,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641981093795,10.5926,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641981093992,10.5926,141.65,141.58,10.8527]
["bitfinex","SOLUSD",1641981094995,10.5926,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641981095401,12.80382041,141.65,141.55,28.91459172]
["bitfinex","SOLUSD",1641981095802,12.80382041,141.65,141.55,29.16459172]
["bitfinex","SOLUSD",1641981096801,12.80382041,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641981097001,12.80382041,141.65,141.55,0.51]
["bitfinex","SOLUSD",1641981097200,12.80382041,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641981097710,1.96122041,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641981097903,1.96122041,141.63,141.56,10.5944]
["bitfinex","SOLUSD",1641981098103,31.48241161,141.63,141.56,10.5944]
["bitfinex","SOLUSD",1641981098306,31.48241161,141.63,141.57,0.26]
["bitfinex","SOLUSD",1641981098704,31.48241161,141.63,141.52,35.3153]
["bitfinex","SOLUSD",1641981098903,31.48241161,141.63,141.5,8.47]
["bitfinex","SOLUSD",1641981098904,0.26,141.62,141.5,35.3202]
["bitfinex","SOLUSD",1641981099308,0.26,141.62,141.49,51.462]
["bitfinex","SOLUSD",1641981099309,0.26,141.62,141.48,55.66428659]
["bitfinex","SOLUSD",1641981099504,3.26,141.62,141.48,44.14]
["bitfinex","SOLUSD",1641981099707,3.51,141.62,141.48,69.00158782]
["bitfinex","SOLUSD",1641981100129,28.4312951,141.59,141.48,69.25158782]
["bitfinex","SOLUSD",1641981100532,28.6812951,141.59,141.48,69.25158782]
["bitfinex","SOLUSD",1641981100732,39.2787951,141.59,141.52,10.5973]
["bitfinex","SOLUSD",1641981100936,41.24001551,141.59,141.52,10.5973]
["bitfinex","SOLUSD",1641981101132,41.24001551,141.59,141.48,68.65658782]
["bitfinex","SOLUSD",1641981101533,41.24001551,141.59,141.48,33.33158782]
["bitfinex","SOLUSD",1641981102533,41.24001551,141.59,141.5,10.5985]
["bitfinex","SOLUSD",1641981102932,41.24001551,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641981103735,41.24001551,141.59,141.5,10.5985]
["bitfinex","SOLUSD",1641981105235,39.2787951,141.59,141.5,10.5985]
["bitfinex","SOLUSD",1641981105436,39.2787951,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641981105635,39.2787951,141.59,141.5,10.5985]
["bitfinex","SOLUSD",1641981106037,39.2787951,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641981106235,39.2787951,141.59,141.51,10.5983]
["bitfinex","SOLUSD",1641981106936,39.0287951,141.59,141.51,10.5983]
["bitfinex","SOLUSD",1641981108039,40.99001551,141.59,141.51,10.5983]
["bitfinex","SOLUSD",1641981108240,41.24001551,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641981108641,41.24001551,141.59,141.47,45.7444]
["bitfinex","SOLUSD",1641981108642,41.24001551,141.59,141.49,0.26]
["bitfinex","SOLUSD",1641981109039,10.6009,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641981109240,10.8509,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641981109644,37.66381306,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641981110741,37.66381306,141.55,141.48,10.8604]
["bitfinex","SOLUSD",1641981111343,37.66381306,141.55,141.45,95.2652]
["bitfinex","SOLUSD",1641981111542,37.66381306,141.55,141.45,70.3673]
["bitfinex","SOLUSD",1641981111743,8.47,141.54,141.39,8.78718656]
["bitfinex","SOLUSD",1641981112044,10.6052,141.49,141.41,7.38087519]
["bitfinex","SOLUSD",1641981112242,10.8552,141.49,141.41,7.38087519]
["bitfinex","SOLUSD",1641981112441,37.73977152,141.49,141.4,30.74546734]
["bitfinex","SOLUSD",1641981112643,37.23977152,141.49,141.4,38.12720848]
["bitfinex","SOLUSD",1641981113044,10.3552,141.49,141.4,38.12720848]
["bitfinex","SOLUSD",1641981113243,10.3552,141.49,141.42,10.6046]
["bitfinex","SOLUSD",1641981113446,10.3552,141.49,141.4,38.12720848]
["bitfinex","SOLUSD",1641981113649,10.43122041,141.52,141.41,35.3428]
["bitfinex","SOLUSD",1641981113844,10.43122041,141.52,141.42,51.462]
["bitfinex","SOLUSD",1641981114045,1.96122041,141.52,141.42,54.462]
["bitfinex","SOLUSD",1641981114245,122.0904,141.54,141.42,4.14710494]
["bitfinex","SOLUSD",1641981114445,122.0904,141.54,141.4,98.05920848]
["bitfinex","SOLUSD",1641981114646,10.6037,141.51,141.41,35.3438]
["bitfinex","SOLUSD",1641981114848,10.6037,141.51,141.41,35.6038]
["bitfinex","SOLUSD",1641981115446,10.6037,141.51,141.44,10.6032]
["bitfinex","SOLUSD",1641981115648,10.6024,141.52,141.44,62.0652]
["bitfinex","SOLUSD",1641981115847,119.0904,141.54,141.45,0.26]
["bitfinex","SOLUSD",1641981116046,55.5061,141.54,141.45,0.26]
["bitfinex","SOLUSD",1641981116448,55.5061,141.54,141.46,10.6019]
["bitfinex","SOLUSD",1641981116648,8.47,141.54,141.46,10.6019]
["bitfinex","SOLUSD",1641981116846,8.47,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641981117046,8.47,141.54,141.46,10.6019]
["bitfinex","SOLUSD",1641981117248,8.72,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641981117447,10.6025,141.52,141.47,0.26]
["bitfinex","SOLUSD",1641981117647,10.8525,141.52,141.47,0.26]
["bitfinex","SOLUSD",1641981117847,10.6025,141.52,141.46,22.2235223]
["bitfinex","SOLUSD",1641981118047,30.90334421,141.55,141.46,22.2235223]
["bitfinex","SOLUSD",1641981118450,10.6007,141.55,141.46,84.2877223]
["bitfinex","SOLUSD",1641981118649,10.6007,141.55,141.46,84.5377223]
["bitfinex","SOLUSD",1641981118951,10.43122041,141.56,141.46,84.5377223]
["bitfinex","SOLUSD",1641981119350,1.96122041,141.58,141.46,101.29702441]
["bitfinex","SOLUSD",1641981119751,1.96122041,141.58,141.48,51.462]
["bitfinex","SOLUSD",1641981119951,1.96122041,141.58,141.53,62.0551]
["bitfinex","SOLUSD",1641981120154,1.96122041,141.58,141.53,67.7171]
["bitfinex","SOLUSD",1641981120352,1.96122041,141.58,141.54,3.26]
["bitfinex","SOLUSD",1641981120652,1.96122041,141.63,141.55,29.09403644]
["bitfinex","SOLUSD",1641981120851,1.96122041,141.63,141.59,10.5921]
["bitfinex","SOLUSD",1641981121251,1.96122041,141.63,141.6,0.26]
["bitfinex","SOLUSD",1641981121457,1.96122041,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641981121854,1.96122041,141.65,141.56,0.51]
["bitfinex","SOLUSD",1641981122054,1.96122041,141.65,141.56,3.51]
["bitfinex","SOLUSD",1641981122454,41.16033852,141.66,141.56,3.51]
["bitfinex","SOLUSD",1641981122656,41.16033852,141.66,141.6,10.5917]
["bitfinex","SOLUSD",1641981123056,41.16033852,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641981124259,51.75303852,141.66,141.56,3.0]
["bitfinex","SOLUSD",1641981124460,51.75303852,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641981124761,52.00303852,141.66,141.54,35.3112]
["bitfinex","SOLUSD",1641981124960,52.00303852,141.66,141.49,9.61430211]
["bitfinex","SOLUSD",1641981125160,3.0,141.65,141.47,76.6678]
["bitfinex","SOLUSD",1641981125360,8.47,141.64,141.54,10.5957]
["bitfinex","SOLUSD",1641981125561,3.0,141.63,141.5,35.3213]
["bitfinex","SOLUSD",1641981125760,10.43122041,141.62,141.48,23.10137983]
["bitfinex","SOLUSD",1641981125959,0.26,141.61,141.48,23.10137983]
["bitfinex","SOLUSD",1641981126161,30.78198092,141.6,141.48,23.10137983]
["bitfinex","SOLUSD",1641981126388,10.5987,141.58,141.51,10.5983]
["bitfinex","SOLUSD",1641981126789,0.25,141.58,141.51,10.5983]
["bitfinex","SOLUSD",1641981127589,0.25,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641981128090,10.8476,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641981128487,3.0,141.58,141.52,10.8578]
["bitfinex","SOLUSD",1641981128688,0.25,141.58,141.52,10.5978]
["bitfinex","SOLUSD",1641981128889,0.25,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641981129990,10.8476,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981130997,10.8476,141.59,141.52,10.5978]
["bitfinex","SOLUSD",1641981132396,10.8476,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981132997,12.80882041,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981133999,12.55882041,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981134397,1.96122041,141.59,141.53,62.3186]
["bitfinex","SOLUSD",1641981134597,2.041e-05,141.59,141.55,51.462]
["bitfinex","SOLUSD",1641981135097,2.65174192,141.62,141.56,3.26]
["bitfinex","SOLUSD",1641981135297,26.22998747,141.66,141.56,0.26]
["bitfinex","SOLUSD",1641981135499,34.69998747,141.66,141.5,59.932]
["bitfinex","SOLUSD",1641981135698,34.69998747,141.66,141.5,51.462]
["bitfinex","SOLUSD",1641981136299,0.26,141.65,141.5,51.462]
["bitfinex","SOLUSD",1641981136500,8.47,141.64,141.5,51.462]
["bitfinex","SOLUSD",1641981136702,10.5975,141.59,141.52,10.5978]
["bitfinex","SOLUSD",1641981136900,30.93790557,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641981137300,31.18790557,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641981138102,134.1223,141.64,141.53,0.26]
["bitfinex","SOLUSD",1641981138305,10.5978,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981138702,10.8478,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981139102,33.27584151,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981141603,33.02584151,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981143206,33.27584151,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641981143505,33.27584151,141.59,141.51,10.8584]
["bitfinex","SOLUSD",1641981143708,33.02584151,141.59,141.51,10.8584]
["bitfinex","SOLUSD",1641981145331,33.02584151,141.59,141.51,10.5984]
["bitfinex","SOLUSD",1641981145632,8.47,141.58,141.46,7.3766027]
["bitfinex","SOLUSD",1641981145833,10.6017,141.54,141.46,7.3766027]
["bitfinex","SOLUSD",1641981146131,10.8517,141.54,141.46,7.3766027]
["bitfinex","SOLUSD",1641981146533,10.8517,141.54,141.47,10.601]
["bitfinex","SOLUSD",1641981146733,0.25,141.54,141.47,10.601]
["bitfinex","SOLUSD",1641981147435,0.25,141.55,141.47,10.601]
["bitfinex","SOLUSD",1641981147632,8.72,141.56,141.47,10.601]
["bitfinex","SOLUSD",1641981147832,0.25,141.56,141.47,10.601]
["bitfinex","SOLUSD",1641981148033,10.8502,141.56,141.47,10.851]
["bitfinex","SOLUSD",1641981149034,10.8502,141.56,141.47,11.99530211]
["bitfinex","SOLUSD",1641981149434,10.8502,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641981149633,21.0202,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641981149834,21.0202,141.56,141.48,10.8608]
["bitfinex","SOLUSD",1641981152235,10.17,141.56,141.48,10.8608]
["bitfinex","SOLUSD",1641981152437,76.5728,141.58,141.49,3.0]
["bitfinex","SOLUSD",1641981152639,76.5728,141.58,141.49,3.25]
["bitfinex","SOLUSD",1641981152837,76.5728,141.58,141.51,23.2210898]
["bitfinex","SOLUSD",1641981153039,22.42804151,141.59,141.51,23.2210898]
["bitfinex","SOLUSD",1641981153238,22.42804151,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641981153640,22.67804151,141.59,141.52,10.8577]
["bitfinex","SOLUSD",1641981157640,10.17,141.61,141.52,62.5697]
["bitfinex","SOLUSD",1641981157843,79.88364192,141.64,141.52,63.71400211]
["bitfinex","SOLUSD",1641981158041,2.65174192,141.65,141.53,3.0]
["bitfinex","SOLUSD",1641981158240,2.65174192,141.65,141.59,10.5913]
["bitfinex","SOLUSD",1641981158442,2.65174192,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641981159042,2.65174192,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641981159342,34.77527633,141.67,141.62,10.5902]
["bitfinex","SOLUSD",1641981159543,24.60527633,141.67,141.62,10.5902]
["bitfinex","SOLUSD",1641981159743,2.65174192,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641981160347,2.65174192,141.69,141.63,10.5891]
["bitfinex","SOLUSD",1641981160845,26.29611898,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641981162246,26.54611898,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641981163648,26.54611898,141.69,141.62,10.5902]
["bitfinex","SOLUSD",1641981163947,26.54611898,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641981164147,20.83962902,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641981164347,10.24962902,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641981164648,10.24962902,141.7,141.63,62.311]
["bitfinex","SOLUSD",1641981164847,10.24962902,141.7,141.63,65.311]
["bitfinex","SOLUSD",1641981165047,10.24962902,141.7,141.63,65.561]
["bitfinex","SOLUSD",1641981165250,10.24962902,141.7,141.63,92.89647543]
["bitfinex","SOLUSD",1641981167354,10.24962902,141.7,141.63,65.561]
["bitfinex","SOLUSD",1641981168154,10.49962902,141.7,141.63,62.311]
["bitfinex","SOLUSD",1641981168352,10.49962902,141.7,141.63,10.849]
["bitfinex","SOLUSD",1641981168553,10.49962902,141.7,141.62,10.5903]
["bitfinex","SOLUSD",1641981168752,10.49962902,141.7,141.59,51.462]
["bitfinex","SOLUSD",1641981168956,10.49962902,141.7,141.56,10.6571]
["bitfinex","SOLUSD",1641981169153,16.39562902,141.7,141.55,1.14430211]
["bitfinex","SOLUSD",1641981169354,3.26,141.69,141.56,35.3064]
["bitfinex","SOLUSD",1641981169554,10.17,141.68,141.54,51.462]
["bitfinex","SOLUSD",1641981169754,10.42,141.68,141.54,51.712]
["bitfinex","SOLUSD",1641981169953,28.46658411,141.66,141.55,3.0]
["bitfinex","SOLUSD",1641981170154,10.17,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641981170354,13.43,141.65,141.53,51.462]
["bitfinex","SOLUSD",1641981170556,13.17,141.65,141.54,3.0]
["bitfinex","SOLUSD",1641981171155,13.17,141.65,141.57,10.594]
["bitfinex","SOLUSD",1641981171656,13.42,141.65,141.57,10.594]
["bitfinex","SOLUSD",1641981171957,13.42,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641981172656,24.0138,141.65,141.49,72.4251]
["bitfinex","SOLUSD",1641981172857,0.26,141.64,141.5,7.37031064]
["bitfinex","SOLUSD",1641981173056,10.17,141.63,141.49,10.7931]
["bitfinex","SOLUSD",1641981173261,10.42,141.63,141.49,10.7931]
["bitfinex","SOLUSD",1641981173460,3.26,141.62,141.49,10.7931]
["bitfinex","SOLUSD",1641981173659,3.26,141.62,141.49,21.393]
["bitfinex","SOLUSD",1641981173660,10.6003,141.57,141.49,21.393]
["bitfinex","SOLUSD",1641981173858,30.05135975,141.56,141.49,10.7931]
["bitfinex","SOLUSD",1641981174058,30.05135975,141.56,141.45,552.27620484]
["bitfinex","SOLUSD",1641981174059,10.17,141.55,141.45,516.94230484]
["bitfinex","SOLUSD",1641981174259,10.42,141.55,141.45,516.94230484]
["bitfinex","SOLUSD",1641981174459,3.26,141.54,141.45,516.94230484]
["bitfinex","SOLUSD",1641981174763,10.6054,141.5,141.45,516.94230484]
["bitfinex","SOLUSD",1641981174958,56.82529523,141.5,141.4,33.97371768]
["bitfinex","SOLUSD",1641981175159,17.287,141.5,141.41,51.462]
["bitfinex","SOLUSD",1641981175360,17.037,141.5,141.41,55.60630211]
["bitfinex","SOLUSD",1641981175560,17.287,141.5,141.41,3.0]
["bitfinex","SOLUSD",1641981175762,17.287,141.5,141.42,10.6043]
["bitfinex","SOLUSD",1641981175959,10.42,141.5,141.42,10.6043]
["bitfinex","SOLUSD",1641981176859,95.5077,141.53,141.42,62.0663]
["bitfinex","SOLUSD",1641981177060,84.9042,141.53,141.43,1.14430211]
["bitfinex","SOLUSD",1641981177261,84.9042,141.53,141.46,10.6016]
["bitfinex","SOLUSD",1641981177459,10.17,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641981177862,37.74576834,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641981178361,37.74576834,141.53,141.44,0.26]
["bitfinex","SOLUSD",1641981178559,37.99576834,141.53,141.44,0.26]
["bitfinex","SOLUSD",1641981179481,37.99576834,141.53,141.46,10.6019]
["bitfinex","SOLUSD",1641981179980,37.99576834,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641981180180,10.17,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641981180380,10.17,141.53,141.47,1.40430211]
["bitfinex","SOLUSD",1641981180581,20.7705,141.57,141.47,12.00550211]
["bitfinex","SOLUSD",1641981180781,20.7705,141.57,141.47,10.8612]
["bitfinex","SOLUSD",1641981181381,23.48778719,141.56,141.47,10.8612]
["bitfinex","SOLUSD",1641981181983,23.48778719,141.56,141.47,62.3232]
["bitfinex","SOLUSD",1641981182284,72.0594,141.58,141.47,62.3232]
["bitfinex","SOLUSD",1641981182485,72.0594,141.58,141.48,4.14430211]
["bitfinex","SOLUSD",1641981182685,47.8607,141.6,141.53,10.5956]
["bitfinex","SOLUSD",1641981182886,10.17,141.61,141.54,0.26]
["bitfinex","SOLUSD",1641981183288,40.0278028,141.61,141.54,0.26]
["bitfinex","SOLUSD",1641981183687,40.0278028,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641981184086,50.6249028,141.61,141.48,3.25]
["bitfinex","SOLUSD",1641981185387,50.6249028,141.61,141.48,54.712]
["bitfinex","SOLUSD",1641981185791,50.6249028,141.61,141.53,10.5969]
["bitfinex","SOLUSD",1641981186399,10.17,141.61,141.54,0.26]
["bitfinex","SOLUSD",1641981186800,24.4643,141.64,141.57,10.5928]
["bitfinex","SOLUSD",1641981187001,111.2819,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641981187401,28.34795595,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641981187606,28.34795595,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641981187803,28.34795595,141.64,141.59,10.5921]
["bitfinex","SOLUSD",1641981188004,25.34795595,141.64,141.6,0.26]
["bitfinex","SOLUSD",1641981188413,25.34795595,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641981188605,25.59795595,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641981188803,25.59795595,141.64,141.57,10.5939]
["bitfinex","SOLUSD",1641981189003,25.59795595,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641981189403,25.59795595,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641981189807,25.59795595,141.64,141.58,10.593]
["bitfinex","SOLUSD",1641981190009,25.59795595,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641981190205,25.59795595,141.64,141.55,35.3092]
["bitfinex","SOLUSD",1641981190404,25.59795595,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641981190804,25.59795595,141.64,141.49,51.462]
["bitfinex","SOLUSD",1641981191005,13.43,141.63,141.52,10.5977]
["bitfinex","SOLUSD",1641981191208,13.68,141.63,141.49,51.462]
["bitfinex","SOLUSD",1641981191406,48.7556,141.63,141.49,86.7853]
["bitfinex","SOLUSD",1641981191805,48.7556,141.63,141.49,35.3233]
["bitfinex","SOLUSD",1641981192007,10.5973,141.6,141.5,51.462]
["bitfinex","SOLUSD",1641981192205,10.5973,141.6,141.49,35.3233]
["bitfinex","SOLUSD",1641981192605,45.4956,141.63,141.49,35.3233]
["bitfinex","SOLUSD",1641981192806,0.25,141.6,141.5,3.0]
["bitfinex","SOLUSD",1641981193007,10.5965,141.61,141.53,10.5963]
["bitfinex","SOLUSD",1641981193205,10.8465,141.61,141.5,89.7821]
["bitfinex","SOLUSD",1641981193605,10.17,141.62,141.5,54.462]
["bitfinex","SOLUSD",1641981194006,10.17,141.62,141.51,0.26]
["bitfinex","SOLUSD",1641981194207,10.17,141.62,141.52,35.315]
["bitfinex","SOLUSD",1641981194407,10.17,141.62,141.5,3.0]
["bitfinex","SOLUSD",1641981194607,10.17,141.62,141.47,30.77593266]
["bitfinex","SOLUSD",1641981194608,10.17,141.62,141.49,3.0]
["bitfinex","SOLUSD",1641981194808,3.0,141.61,141.49,3.0]
["bitfinex","SOLUSD",1641981195008,13.43,141.61,141.48,3.0]
["bitfinex","SOLUSD",1641981195211,13.68,141.61,141.48,3.25]
["bitfinex","SOLUSD",1641981195411,10.5999,141.57,141.49,10.5997]
["bitfinex","SOLUSD",1641981195613,25.84728631,141.56,141.49,10.5997]
["bitfinex","SOLUSD",1641981195816,26.09728631,141.56,141.49,10.5997]
["bitfinex","SOLUSD",1641981196015,33.24428631,141.56,141.43,85.23543296]
["bitfinex","SOLUSD",1641981196213,10.17,141.55,141.42,14.30856296]
["bitfinex","SOLUSD",1641981196416,10.602,141.54,141.46,10.602]
["bitfinex","SOLUSD",1641981196916,10.852,141.54,141.46,10.602]
["bitfinex","SOLUSD",1641981198638,10.852,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641981198838,10.852,141.54,141.46,10.602]
["bitfinex","SOLUSD",1641981199040,21.022,141.54,141.46,10.602]
["bitfinex","SOLUSD",1641981199638,21.022,141.54,141.44,28.52423769]
["bitfinex","SOLUSD",1641981199639,21.022,141.54,141.43,58.83822344]
["bitfinex","SOLUSD",1641981199841,21.022,141.54,141.45,10.6026]
["bitfinex","SOLUSD",1641981200044,3.0,141.53,141.41,3.97526296]
["bitfinex","SOLUSD",1641981200244,13.68,141.53,141.41,11.35205506]
["bitfinex","SOLUSD",1641981200638,13.68,141.53,141.41,3.97526296]
["bitfinex","SOLUSD",1641981200840,13.68,141.53,141.39,12.49149115]
["bitfinex","SOLUSD",1641981201241,10.6045,141.5,141.42,10.6045]
["bitfinex","SOLUSD",1641981201442,36.57251907,141.5,141.39,63.95349115]
["bitfinex","SOLUSD",1641981201646,26.21801907,141.5,141.39,64.20349115]
["bitfinex","SOLUSD",1641981201941,26.21801907,141.5,141.39,59.08970424]
["bitfinex","SOLUSD",1641981202140,26.21801907,141.5,141.39,60.22247273]
["bitfinex","SOLUSD",1641981202541,26.21801907,141.5,141.39,59.08970424]
["bitfinex","SOLUSD",1641981202944,26.21801907,141.5,141.39,60.21960387]
["bitfinex","SOLUSD",1641981203143,36.82241907,141.5,141.39,36.72659963]
["bitfinex","SOLUSD",1641981203343,0.26,141.49,141.39,1.37989963]
["bitfinex","SOLUSD",1641981203543,13.43,141.49,141.39,1.12989963]
["bitfinex","SOLUSD",1641981203844,13.68,141.49,141.37,3.97526296]
["bitfinex","SOLUSD",1641981204145,13.68,141.49,141.38,3.0]
["bitfinex","SOLUSD",1641981204450,13.68,141.49,141.38,0.26]
["bitfinex","SOLUSD",1641981204643,10.6075,141.46,141.38,10.8678]
["bitfinex","SOLUSD",1641981204846,10.6075,141.46,141.38,10.6078]
["bitfinex","SOLUSD",1641981205044,10.8575,141.46,141.38,10.6078]
["bitfinex","SOLUSD",1641981206349,21.0275,141.46,141.38,10.6078]
["bitfinex","SOLUSD",1641981206752,21.0275,141.46,141.37,10.6085]
["bitfinex","SOLUSD",1641981207953,21.0275,141.46,141.34,3.97526296]
["bitfinex","SOLUSD",1641981208152,10.6096,141.44,141.36,10.6094]
["bitfinex","SOLUSD",1641981208353,26.43649635,141.43,141.35,3.0]
["bitfinex","SOLUSD",1641981208752,26.68649635,141.43,141.35,3.0]
["bitfinex","SOLUSD",1641981208956,26.68649635,141.43,141.34,3.25]
["bitfinex","SOLUSD",1641981209361,37.29649635,141.43,141.35,10.6101]
["bitfinex","SOLUSD",1641981209763,37.29649635,141.43,141.34,3.25]
["bitfinex","SOLUSD",1641981209764,37.29649635,141.43,141.34,3.0]
["bitfinex","SOLUSD",1641981209963,10.17,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641981210168,10.42,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641981211463,21.0309,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641981211663,10.42,141.42,141.33,3.25]
["bitfinex","SOLUSD",1641981212163,10.42,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641981212563,10.17,141.42,141.33,54.462]
["bitfinex","SOLUSD",1641981212764,10.17,141.42,141.33,54.712]
["bitfinex","SOLUSD",1641981212965,10.17,141.42,141.33,54.462]
["bitfinex","SOLUSD",1641981213366,10.17,141.42,141.34,0.26]
["bitfinex","SOLUSD",1641981213569,10.17,141.42,141.36,10.6093]
["bitfinex","SOLUSD",1641981213765,10.42,141.42,141.34,0.26]
["bitfinex","SOLUSD",1641981214669,10.42,141.42,141.32,3.51]
["bitfinex","SOLUSD",1641981214870,21.0303,141.42,141.34,10.6107]
["bitfinex","SOLUSD",1641981215071,21.0303,141.42,141.32,3.0]
["bitfinex","SOLUSD",1641981215270,0.26,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641981215469,10.43,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641981215670,10.68,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641981216393,10.68,141.41,141.32,0.26]
["bitfinex","SOLUSD",1641981216594,10.6117,141.4,141.32,10.8723]
["bitfinex","SOLUSD",1641981217097,20.7817,141.4,141.33,3.0]
["bitfinex","SOLUSD",1641981217296,24.183,141.45,141.34,51.462]
["bitfinex","SOLUSD",1641981217495,10.17,141.46,141.35,3.0]
["bitfinex","SOLUSD",1641981217695,10.17,141.46,141.4,10.6064]
["bitfinex","SOLUSD",1641981217894,10.17,141.46,141.41,0.26]
["bitfinex","SOLUSD",1641981218096,27.29199763,141.45,141.41,0.26]
["bitfinex","SOLUSD",1641981218296,27.29199763,141.45,141.36,109.08805691]
["bitfinex","SOLUSD",1641981218495,27.29199763,141.45,141.41,0.26]
["bitfinex","SOLUSD",1641981218896,27.29199763,141.45,141.39,10.607]
["bitfinex","SOLUSD",1641981219097,27.29199763,141.45,141.37,0.51]
["bitfinex","SOLUSD",1641981219897,27.29199763,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641981220097,27.29199763,141.45,141.38,51.462]
["bitfinex","SOLUSD",1641981220297,10.17,141.5,141.38,52.58903813]
["bitfinex","SOLUSD",1641981220597,34.803,141.52,141.39,1.12703813]
["bitfinex","SOLUSD",1641981220798,10.17,141.51,141.39,1.12703813]
["bitfinex","SOLUSD",1641981220998,10.17,141.51,141.36,51.462]
["bitfinex","SOLUSD",1641981221201,10.6068,141.47,141.4,10.6063]
["bitfinex","SOLUSD",1641981221599,10.8568,141.47,141.4,10.6063]
["bitfinex","SOLUSD",1641981221899,10.8568,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641981222301,10.17,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641981222499,10.17,141.48,141.41,10.6057]
["bitfinex","SOLUSD",1641981222900,10.17,141.48,141.42,0.26]
["bitfinex","SOLUSD",1641981224100,10.17,141.48,141.42,10.8647]
["bitfinex","SOLUSD",1641981224302,10.17,141.48,141.42,10.6047]
["bitfinex","SOLUSD",1641981224503,10.17,141.48,141.43,0.26]
["bitfinex","SOLUSD",1641981224904,10.17,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641981225101,10.42,141.51,141.45,10.6024]
["bitfinex","SOLUSD",1641981225504,10.42,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641981225703,10.17,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641981225903,34.66056292,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641981226503,1.80477668,141.57,141.46,62.3239]
["bitfinex","SOLUSD",1641981226804,10.17,141.56,141.46,62.3139]
["bitfinex","SOLUSD",1641981227003,10.17,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641981227407,27.42766825,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641981228006,27.67766825,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641981228209,37.84766825,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641981228407,37.84766825,141.54,141.44,0.26]
["bitfinex","SOLUSD",1641981229708,48.44936825,141.54,141.46,10.6019]
["bitfinex","SOLUSD",1641981229909,48.44936825,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641981231111,37.59766825,141.54,141.47,10.8612]
["bitfinex","SOLUSD",1641981231310,37.59766825,141.54,141.47,10.6012]
["bitfinex","SOLUSD",1641981231510,37.59766825,141.54,141.48,0.26]
["bitfinex","SOLUSD",1641981231911,37.59766825,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641981232610,37.84766825,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641981232811,37.84766825,141.54,141.49,10.5998]
["bitfinex","SOLUSD",1641981233010,37.84766825,141.54,141.5,0.26]
["bitfinex","SOLUSD",1641981235017,37.59766825,141.54,141.5,0.26]
["bitfinex","SOLUSD",1641981236516,10.17,141.54,141.5,0.26]
["bitfinex","SOLUSD",1641981236917,10.17,141.58,141.5,10.599]
["bitfinex","SOLUSD",1641981237117,10.17,141.58,141.5,10.849]
["bitfinex","SOLUSD",1641981237317,10.17,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641981237918,10.17,141.58,141.5,35.5795]
["bitfinex","SOLUSD",1641981238119,10.17,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641981238517,10.17,141.58,141.49,0.26]
["bitfinex","SOLUSD",1641981238719,47.8662,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641981238918,58.0362,141.57,141.44,54.722]
["bitfinex","SOLUSD",1641981239119,58.2862,141.57,141.48,10.6006]
["bitfinex","SOLUSD",1641981239517,58.2862,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641981240121,58.2862,141.57,141.46,3.51]
["bitfinex","SOLUSD",1641981240820,68.8857,141.57,141.46,35.5894]
["bitfinex","SOLUSD",1641981241120,68.8857,141.57,141.46,35.3294]
["bitfinex","SOLUSD",1641981241720,68.8857,141.57,141.48,10.6004]
["bitfinex","SOLUSD",1641981242748,68.8857,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641981242947,68.6357,141.57,141.49,10.8597]
["bitfinex","SOLUSD",1641981243147,68.6357,141.57,141.49,10.5997]
["bitfinex","SOLUSD",1641981243348,68.6357,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641981244151,68.8857,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641981244949,20.7695,141.57,141.5,10.8588]
["bitfinex","SOLUSD",1641981245152,10.17,141.57,141.5,10.5988]
["bitfinex","SOLUSD",1641981245351,10.17,141.57,141.51,0.26]
["bitfinex","SOLUSD",1641981245949,10.17,141.57,141.48,3.26]
["bitfinex","SOLUSD",1641981246149,10.17,141.57,141.51,10.5979]
["bitfinex","SOLUSD",1641981246351,10.42,141.57,141.51,10.5979]
["bitfinex","SOLUSD",1641981246550,10.42,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641981247351,10.17,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641981247549,10.17,141.57,141.5,10.5989]
["bitfinex","SOLUSD",1641981247751,10.17,141.57,141.51,0.26]
["bitfinex","SOLUSD",1641981247952,10.17,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641981248651,10.42,141.57,141.51,10.5984]
["bitfinex","SOLUSD",1641981249051,10.17,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641981249751,10.17,141.63,141.54,10.596]
["bitfinex","SOLUSD",1641981249952,10.17,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641981250150,10.17,141.63,141.55,3.26]
["bitfinex","SOLUSD",1641981250558,10.17,141.63,141.55,3.51]
["bitfinex","SOLUSD",1641981250752,10.17,141.66,141.56,3.0]
["bitfinex","SOLUSD",1641981250954,10.17,141.66,141.59,62.0514]
["bitfinex","SOLUSD",1641981251352,10.17,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641981251753,10.17,141.66,141.6,26.65032493]
["bitfinex","SOLUSD",1641981251956,10.17,141.66,141.6,29.65032493]
["bitfinex","SOLUSD",1641981252153,10.17,141.66,141.6,3.26]
["bitfinex","SOLUSD",1641981252451,10.17,141.66,141.63,10.5885]
["bitfinex","SOLUSD",1641981252853,6.06439794,141.65,141.63,10.5885]
["bitfinex","SOLUSD",1641981253254,6.31439794,141.65,141.63,10.5885]
["bitfinex","SOLUSD",1641981253452,6.06439794,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641981253752,6.31439794,141.65,141.54,51.462]
["bitfinex","SOLUSD",1641981253951,16.48439794,141.65,141.55,0.25]
["bitfinex","SOLUSD",1641981254157,16.48439794,141.65,141.55,3.25]
["bitfinex","SOLUSD",1641981254553,16.23439794,141.65,141.55,3.25]
["bitfinex","SOLUSD",1641981254754,16.48439794,141.65,141.55,35.3057]
["bitfinex","SOLUSD",1641981254954,1.80477668,141.64,141.52,51.462]
["bitfinex","SOLUSD",1641981255158,78.87067668,141.64,141.52,51.462]
["bitfinex","SOLUSD",1641981255355,78.87067668,141.64,141.53,1.9534513]
["bitfinex","SOLUSD",1641981255760,22.48517291,141.63,141.53,33.86032514]
["bitfinex","SOLUSD",1641981255956,32.65517291,141.63,141.55,10.5949]
["bitfinex","SOLUSD",1641981256157,32.90517291,141.63,141.55,10.5949]
["bitfinex","SOLUSD",1641981256362,32.90517291,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641981257860,43.50027291,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641981259063,32.90517291,141.63,141.56,10.8543]
["bitfinex","SOLUSD",1641981259263,32.90517291,141.63,141.56,10.5943]
["bitfinex","SOLUSD",1641981259462,32.90517291,141.63,141.57,0.26]
["bitfinex","SOLUSD",1641981260064,32.65517291,141.63,141.57,0.26]
["bitfinex","SOLUSD",1641981260265,32.65517291,141.63,141.57,10.8535]
["bitfinex","SOLUSD",1641981260463,32.65517291,141.63,141.57,10.5935]
["bitfinex","SOLUSD",1641981261464,32.90517291,141.63,141.57,10.5935]
["bitfinex","SOLUSD",1641981261665,32.90517291,141.63,141.56,10.5942]
["bitfinex","SOLUSD",1641981262064,32.90517291,141.63,141.57,0.26]
["bitfinex","SOLUSD",1641981262465,32.90517291,141.63,141.53,35.3117]
["bitfinex","SOLUSD",1641981262667,32.90517291,141.63,141.55,10.5949]
["bitfinex","SOLUSD",1641981263067,3.0,141.62,141.55,10.5949]
["bitfinex","SOLUSD",1641981263267,3.25,141.62,141.55,10.5949]
["bitfinex","SOLUSD",1641981264368,3.0,141.62,141.55,10.5949]
["bitfinex","SOLUSD",1641981264568,13.17,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641981265670,24.0157,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641981265870,21.0157,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981267072,10.42,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981267271,10.42,141.62,141.55,10.5949]
["bitfinex","SOLUSD",1641981267473,10.42,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641981267671,10.17,141.62,141.52,35.3142]
["bitfinex","SOLUSD",1641981268374,10.17,141.62,141.53,3.0]
["bitfinex","SOLUSD",1641981268571,10.17,141.62,141.54,35.309]
["bitfinex","SOLUSD",1641981270273,10.17,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981270475,10.42,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981270673,10.17,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981270873,10.42,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981271276,10.42,141.62,141.57,10.5932]
["bitfinex","SOLUSD",1641981271473,10.42,141.62,141.58,0.26]
["bitfinex","SOLUSD",1641981271675,10.42,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981271873,10.42,141.62,141.52,35.3148]
["bitfinex","SOLUSD",1641981272475,0.26,141.61,141.52,35.3148]
["bitfinex","SOLUSD",1641981272678,10.17,141.6,141.52,35.3148]
["bitfinex","SOLUSD",1641981273274,10.17,141.6,141.56,10.5943]
["bitfinex","SOLUSD",1641981273878,10.17,141.6,141.57,0.26]
["bitfinex","SOLUSD",1641981274276,22.48517291,141.63,141.53,3.26]
["bitfinex","SOLUSD",1641981274477,86.9859,141.64,141.53,3.26]
["bitfinex","SOLUSD",1641981274678,10.17,141.64,141.54,1.12703813]
["bitfinex","SOLUSD",1641981274878,10.17,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641981275078,1.99447044,141.67,141.55,3.26]
["bitfinex","SOLUSD",1641981275278,1.99447044,141.67,141.56,1.12703813]
["bitfinex","SOLUSD",1641981275480,1.99447044,141.67,141.62,51.462]
["bitfinex","SOLUSD",1641981275684,1.99447044,141.67,141.62,58.918]
["bitfinex","SOLUSD",1641981275881,0.07962902,141.7,141.63,3.26]
["bitfinex","SOLUSD",1641981276082,0.07962902,141.7,141.63,30.62746591]
["bitfinex","SOLUSD",1641981276504,0.07962902,141.7,141.66,10.5852]
["bitfinex","SOLUSD",1641981276904,0.07962902,141.7,141.67,0.26]
["bitfinex","SOLUSD",1641981277103,2.65174192,141.74,141.69,51.462]
["bitfinex","SOLUSD",1641981277304,13.75523563,141.8,141.71,130.462]
["bitfinex","SOLUSD",1641981277504,13.75523563,141.8,141.72,3.26]
["bitfinex","SOLUSD",1641981277707,13.75523563,141.8,141.76,10.5779]
["bitfinex","SOLUSD",1641981277905,13.75523563,141.8,141.77,0.26]
["bitfinex","SOLUSD",1641981278705,10.52432211,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641981279304,10.52432211,141.8,141.77,10.5781]
["bitfinex","SOLUSD",1641981279505,6.06439794,141.79,141.67,87.132]
["bitfinex","SOLUSD",1641981279704,16.48439794,141.79,141.67,35.67]
["bitfinex","SOLUSD",1641981279905,3.26,141.78,141.64,79.3805]
["bitfinex","SOLUSD",1641981280105,88.5028,141.77,141.65,3.0]
["bitfinex","SOLUSD",1641981280508,29.82951694,141.76,141.66,22.73208407]
["bitfinex","SOLUSD",1641981280706,30.07951694,141.76,141.69,10.5837]
["bitfinex","SOLUSD",1641981280908,30.07951694,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641981281307,0.25,141.76,141.67,0.26]
["bitfinex","SOLUSD",1641981281508,0.25,141.76,141.67,3.26]
["bitfinex","SOLUSD",1641981281809,0.25,141.76,141.71,10.5828]
["bitfinex","SOLUSD",1641981282007,10.42,141.77,141.71,10.5828]
["bitfinex","SOLUSD",1641981282208,39.65510231,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981282409,39.65510231,141.77,141.67,3.51]
["bitfinex","SOLUSD",1641981282808,39.65510231,141.77,141.7,10.5829]
["bitfinex","SOLUSD",1641981283011,39.65510231,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641981283809,39.65510231,141.77,141.68,0.26]
["bitfinex","SOLUSD",1641981284012,50.23900231,141.77,141.69,10.5844]
["bitfinex","SOLUSD",1641981284213,49.98900231,141.77,141.65,35.282]
["bitfinex","SOLUSD",1641981284617,49.98900231,141.77,141.65,1.12703813]
["bitfinex","SOLUSD",1641981284815,49.98900231,141.77,141.62,56.3642]
["bitfinex","SOLUSD",1641981285014,49.98900231,141.77,141.66,51.462]
["bitfinex","SOLUSD",1641981285216,49.98900231,141.77,141.65,24.99452989]
["bitfinex","SOLUSD",1641981285419,49.98900231,141.77,141.69,10.5842]
["bitfinex","SOLUSD",1641981285618,39.40510231,141.77,141.69,10.8342]
["bitfinex","SOLUSD",1641981285819,39.40510231,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641981286017,39.40510231,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641981286219,39.40510231,141.77,141.67,1.38703813]
["bitfinex","SOLUSD",1641981286418,39.40510231,141.77,141.71,10.5823]
["bitfinex","SOLUSD",1641981286819,39.40510231,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981287219,39.65510231,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981287418,39.65510231,141.77,141.71,10.5827]
["bitfinex","SOLUSD",1641981287826,39.65510231,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981288720,39.65510231,141.77,141.69,10.5837]
["bitfinex","SOLUSD",1641981288920,39.65510231,141.77,141.68,35.2733]
["bitfinex","SOLUSD",1641981289120,39.65510231,141.77,141.68,35.5233]
["bitfinex","SOLUSD",1641981289921,39.65510231,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641981291423,39.40510231,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641981291821,39.40510231,141.77,141.71,10.583]
["bitfinex","SOLUSD",1641981292024,39.40510231,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981292724,39.40510231,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641981292923,39.40510231,141.77,141.73,10.5814]
["bitfinex","SOLUSD",1641981293323,39.40510231,141.77,141.74,0.26]
["bitfinex","SOLUSD",1641981293823,6.06439794,141.76,141.74,0.26]
["bitfinex","SOLUSD",1641981294923,6.31439794,141.76,141.74,0.26]
["bitfinex","SOLUSD",1641981295323,6.31439794,141.76,141.72,10.5821]
["bitfinex","SOLUSD",1641981295724,6.31439794,141.76,141.67,35.277]
["bitfinex","SOLUSD",1641981296124,6.31439794,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641981296325,16.48439794,141.76,141.67,35.277]
["bitfinex","SOLUSD",1641981297324,16.48439794,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641981297524,16.48439794,141.76,141.7,10.5832]
["bitfinex","SOLUSD",1641981297925,16.48439794,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641981298326,6.31439794,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641981299129,6.06439794,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641981299328,6.06439794,141.76,141.71,10.8429]
["bitfinex","SOLUSD",1641981299528,6.06439794,141.76,141.71,10.5829]
["bitfinex","SOLUSD",1641981299730,6.06439794,141.76,141.72,0.26]
["bitfinex","SOLUSD",1641981300529,6.31439794,141.76,141.72,0.26]
["bitfinex","SOLUSD",1641981301729,6.31439794,141.76,141.7,10.5837]
["bitfinex","SOLUSD",1641981302656,6.31439794,141.76,141.7,10.8337]
["bitfinex","SOLUSD",1641981303059,6.06439794,141.76,141.7,10.8337]
["bitfinex","SOLUSD",1641981303257,6.06439794,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641981303457,6.06439794,141.76,141.72,10.5816]
["bitfinex","SOLUSD",1641981303856,6.06439794,141.76,141.73,0.26]
["bitfinex","SOLUSD",1641981305963,6.31439794,141.76,141.73,0.26]
["bitfinex","SOLUSD",1641981306360,6.31439794,141.76,141.71,10.5831]
["bitfinex","SOLUSD",1641981306561,6.31439794,141.76,141.72,0.26]
["bitfinex","SOLUSD",1641981307563,3.0,141.75,141.72,10.8424]
["bitfinex","SOLUSD",1641981307762,0.25,141.75,141.72,10.5824]
["bitfinex","SOLUSD",1641981307963,0.25,141.75,141.73,0.26]
["bitfinex","SOLUSD",1641981308964,0.25,141.76,141.73,0.26]
["bitfinex","SOLUSD",1641981309264,24.65918523,141.77,141.73,10.8415]
["bitfinex","SOLUSD",1641981309466,10.93562211,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981309865,3.0,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641981310468,23.99036398,141.78,141.71,10.5825]
["bitfinex","SOLUSD",1641981310665,34.57356398,141.78,141.71,10.5825]
["bitfinex","SOLUSD",1641981310864,3.0,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981311264,3.25,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981311465,3.25,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641981311666,13.8335,141.77,141.7,10.8437]
["bitfinex","SOLUSD",1641981311864,13.8335,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641981312267,13.8335,141.77,141.67,0.26]
["bitfinex","SOLUSD",1641981313666,13.8335,141.77,141.68,10.5854]
["bitfinex","SOLUSD",1641981313867,10.5865,141.73,141.64,10.17]
["bitfinex","SOLUSD",1641981314069,10.43,141.76,141.63,35.2874]
["bitfinex","SOLUSD",1641981314268,10.43,141.76,141.6,78.4593]
["bitfinex","SOLUSD",1641981314269,0.25,141.73,141.6,78.4593]
["bitfinex","SOLUSD",1641981314468,10.17,141.72,141.63,3.0]
["bitfinex","SOLUSD",1641981314668,57.82873285,141.71,141.63,3.0]
["bitfinex","SOLUSD",1641981314870,60.82873285,141.71,141.63,3.0]
["bitfinex","SOLUSD",1641981315068,10.5902,141.68,141.59,54.462]
["bitfinex","SOLUSD",1641981315270,0.25,141.68,141.59,54.462]
["bitfinex","SOLUSD",1641981315468,0.25,141.68,141.6,1.12428719]
["bitfinex","SOLUSD",1641981315667,0.25,141.68,141.63,10.5887]
["bitfinex","SOLUSD",1641981316271,0.25,141.68,141.59,89.7593]
["bitfinex","SOLUSD",1641981316469,3.0,141.69,141.59,54.462]
["bitfinex","SOLUSD",1641981316671,3.25,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641981316870,13.42,141.69,141.6,10.8514]
["bitfinex","SOLUSD",1641981317371,10.5921,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641981317575,13.42,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641981317774,13.42,141.69,141.58,23.09538568]
["bitfinex","SOLUSD",1641981318071,13.42,141.69,141.59,3.0]
["bitfinex","SOLUSD",1641981318271,13.42,141.69,141.59,3.25]
["bitfinex","SOLUSD",1641981318477,10.5904,141.68,141.59,3.25]
["bitfinex","SOLUSD",1641981318673,97.1193,141.7,141.59,3.25]
["bitfinex","SOLUSD",1641981318873,97.1193,141.7,141.6,1.38428719]
["bitfinex","SOLUSD",1641981319073,97.1193,141.7,141.64,10.5884]
["bitfinex","SOLUSD",1641981319274,22.7915,141.7,141.64,10.8384]
["bitfinex","SOLUSD",1641981319474,22.7915,141.7,141.65,0.26]
["bitfinex","SOLUSD",1641981319875,22.7915,141.7,141.64,0.25]
["bitfinex","SOLUSD",1641981320174,22.7915,141.7,141.65,10.5877]
["bitfinex","SOLUSD",1641981320378,10.17,141.75,141.66,0.26]
["bitfinex","SOLUSD",1641981320575,10.5858,141.74,141.66,3.26]
["bitfinex","SOLUSD",1641981320975,27.43737977,141.73,141.66,3.51]
["bitfinex","SOLUSD",1641981321406,27.43737977,141.73,141.68,10.5855]
["bitfinex","SOLUSD",1641981321577,27.43737977,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641981322579,10.17,141.75,141.67,51.462]
["bitfinex","SOLUSD",1641981322783,123.806,141.78,141.67,52.84097603]
["bitfinex","SOLUSD",1641981323080,3.0,141.77,141.68,3.26]
["bitfinex","SOLUSD",1641981323480,3.0,141.77,141.68,3.51]
["bitfinex","SOLUSD",1641981323679,23.83583974,141.76,141.72,10.5825]
["bitfinex","SOLUSD",1641981323882,23.83583974,141.76,141.73,0.26]
["bitfinex","SOLUSD",1641981324078,23.83583974,141.76,141.68,38.535]
["bitfinex","SOLUSD",1641981324279,3.03219797,141.75,141.68,38.785]
["bitfinex","SOLUSD",1641981324779,3.03219797,141.75,141.71,10.5827]
["bitfinex","SOLUSD",1641981324980,3.03219797,141.75,141.72,0.26]
["bitfinex","SOLUSD",1641981325179,3.03219997,141.74,141.72,0.26]
["bitfinex","SOLUSD",1641981325583,3.28219997,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641981325981,3.28219997,141.74,141.71,10.5826]
["bitfinex","SOLUSD",1641981326181,0.25,141.74,141.71,10.5826]
["bitfinex","SOLUSD",1641981326784,6.06439794,141.73,141.71,10.5826]
["bitfinex","SOLUSD",1641981326983,3.0,141.77,141.71,10.5826]
["bitfinex","SOLUSD",1641981327383,3.0,141.77,141.73,10.5816]
["bitfinex","SOLUSD",1641981327983,28.86462865,141.77,141.73,10.5816]
["bitfinex","SOLUSD",1641981328186,29.11462865,141.77,141.73,10.5816]
["bitfinex","SOLUSD",1641981329186,29.11462865,141.77,141.74,0.26]
["bitfinex","SOLUSD",1641981329484,3.03219997,141.76,141.73,10.5816]
["bitfinex","SOLUSD",1641981329685,6.31439794,141.76,141.73,10.5816]
["bitfinex","SOLUSD",1641981330287,6.31439794,141.76,141.69,35.2727]
["bitfinex","SOLUSD",1641981330586,6.31439794,141.76,141.72,10.5825]
["bitfinex","SOLUSD",1641981330987,6.31439794,141.76,141.69,35.2727]
["bitfinex","SOLUSD",1641981332287,6.06439794,141.76,141.69,35.5227]
["bitfinex","SOLUSD",1641981332490,6.06439794,141.76,141.7,3.0]
["bitfinex","SOLUSD",1641981332993,6.06439794,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641981333793,6.06439794,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981334495,6.06439794,141.76,141.74,0.34466205]
["bitfinex","SOLUSD",1641981334896,28.31909709,141.77,141.74,0.34466205]
["bitfinex","SOLUSD",1641981335197,28.56909709,141.77,141.74,0.34466205]
["bitfinex","SOLUSD",1641981336101,3.25,141.77,141.74,0.34466205]
["bitfinex","SOLUSD",1641981336299,3.0,141.77,141.74,0.34466205]
["bitfinex","SOLUSD",1641981336520,3.0,141.77,141.74,10.92556205]
["bitfinex","SOLUSD",1641981336723,3.0,141.77,141.74,10.66556205]
["bitfinex","SOLUSD",1641981337121,0.25,141.77,141.74,10.66556205]
["bitfinex","SOLUSD",1641981337323,23.06972917,141.78,141.74,10.66556205]
["bitfinex","SOLUSD",1641981337521,3.0,141.77,141.74,0.08466205]
["bitfinex","SOLUSD",1641981338121,3.03219997,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981338521,3.03219797,141.75,141.74,0.08466205]
["bitfinex","SOLUSD",1641981338924,3.03219797,141.75,141.74,0.34466205]
["bitfinex","SOLUSD",1641981339122,3.03219997,141.76,141.74,0.34466205]
["bitfinex","SOLUSD",1641981339323,3.0,141.77,141.74,0.34466205]
["bitfinex","SOLUSD",1641981340823,3.25,141.77,141.74,0.34466205]
["bitfinex","SOLUSD",1641981341222,3.03219797,141.76,141.74,0.34466205]
["bitfinex","SOLUSD",1641981342927,0.35432211,141.8,141.74,0.34466205]
["bitfinex","SOLUSD",1641981343127,0.35432211,141.8,141.74,10.66556205]
["bitfinex","SOLUSD",1641981343626,0.35432211,141.8,141.75,3.26]
["bitfinex","SOLUSD",1641981344029,0.35432211,141.8,141.75,0.51]
["bitfinex","SOLUSD",1641981344225,0.35432211,141.8,141.78,10.5768]
["bitfinex","SOLUSD",1641981344425,0.35432211,141.8,141.79,36.26]
["bitfinex","SOLUSD",1641981345032,0.35432211,141.8,141.79,0.26]
["bitfinex","SOLUSD",1641981345430,0.35432211,141.8,141.78,35.2492]
["bitfinex","SOLUSD",1641981345636,0.35432211,141.8,141.78,35.4992]
["bitfinex","SOLUSD",1641981345832,0.35432211,141.8,141.79,30.26]
["bitfinex","SOLUSD",1641981346033,0.35432211,141.8,141.79,0.26]
["bitfinex","SOLUSD",1641981346234,0.00432211,141.8,141.79,0.26]
["bitfinex","SOLUSD",1641981346432,0.00432211,141.8,141.79,3.26]
["bitfinex","SOLUSD",1641981346634,125.3333,141.89,141.8,79.0]
["bitfinex","SOLUSD",1641981346833,125.3333,141.89,141.8,114.2451]
["bitfinex","SOLUSD",1641981347033,125.3333,141.89,141.81,3.26]
["bitfinex","SOLUSD",1641981347233,125.3333,141.89,141.81,3.51]
["bitfinex","SOLUSD",1641981347435,29.61831477,141.88,141.81,3.51]
["bitfinex","SOLUSD",1641981347634,29.61831477,141.88,141.84,10.5733]
["bitfinex","SOLUSD",1641981347838,29.61831477,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641981348134,29.86831477,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641981348736,29.86831477,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641981349435,31.67309145,141.88,141.78,35.2501]
["bitfinex","SOLUSD",1641981349634,31.67309145,141.88,141.73,22.85583248]
["bitfinex","SOLUSD",1641981349635,41.84309145,141.88,141.76,35.2548]
["bitfinex","SOLUSD",1641981349836,41.84309145,141.88,141.77,3.0]
["bitfinex","SOLUSD",1641981350036,40.03831477,141.88,141.77,3.0]
["bitfinex","SOLUSD",1641981350238,41.84309145,141.88,141.76,35.2548]
["bitfinex","SOLUSD",1641981350737,41.84309145,141.88,141.76,35.5048]
["bitfinex","SOLUSD",1641981350936,52.41909145,141.88,141.79,10.5771]
["bitfinex","SOLUSD",1641981351136,52.41909145,141.88,141.79,10.8271]
["bitfinex","SOLUSD",1641981351338,50.61431477,141.88,141.79,10.5771]
["bitfinex","SOLUSD",1641981351741,50.36431477,141.88,141.79,10.5771]
["bitfinex","SOLUSD",1641981351939,50.36431477,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641981352337,50.36431477,141.88,141.8,10.8357]
["bitfinex","SOLUSD",1641981352752,50.36431477,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641981352939,0.26,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641981353139,10.837,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641981353540,10.827,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641981353740,39.78831477,141.88,141.78,3.26]
["bitfinex","SOLUSD",1641981353942,39.78831477,141.88,141.79,0.26]
["bitfinex","SOLUSD",1641981354942,39.78831477,141.88,141.81,10.5756]
["bitfinex","SOLUSD",1641981355172,40.03831477,141.88,141.81,10.5756]
["bitfinex","SOLUSD",1641981355342,1.80477668,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641981355542,24.39937668,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641981355744,22.5946,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641981355946,22.5946,141.87,141.76,0.26]
["bitfinex","SOLUSD",1641981356543,32.7646,141.87,141.76,0.26]
["bitfinex","SOLUSD",1641981356743,32.7646,141.87,141.81,10.5755]
["bitfinex","SOLUSD",1641981357145,1.80477668,141.86,141.76,0.26]
["bitfinex","SOLUSD",1641981357345,10.17,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641981357545,10.17,141.85,141.74,0.08466205]
["bitfinex","SOLUSD",1641981357847,10.42,141.85,141.74,0.08466205]
["bitfinex","SOLUSD",1641981358045,10.42,141.85,141.79,10.5772]
["bitfinex","SOLUSD",1641981359245,10.42,141.85,141.8,0.26]
["bitfinex","SOLUSD",1641981359845,10.42,141.85,141.79,10.5772]
["bitfinex","SOLUSD",1641981360049,20.9977,141.85,141.78,10.5777]
["bitfinex","SOLUSD",1641981360650,20.9977,141.85,141.74,0.08466205]
["bitfinex","SOLUSD",1641981360849,79.2874,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641981361050,89.7074,141.84,141.74,0.08466205]
["bitfinex","SOLUSD",1641981361251,3.0,141.83,141.74,0.08466205]
["bitfinex","SOLUSD",1641981361452,100.2864,141.84,141.76,10.5788]
["bitfinex","SOLUSD",1641981361651,31.77029076,141.82,141.74,0.08466205]
["bitfinex","SOLUSD",1641981361852,41.94029076,141.82,141.74,3.08466205]
["bitfinex","SOLUSD",1641981362052,3.0,141.81,141.74,0.08466205]
["bitfinex","SOLUSD",1641981362251,10.17,141.8,141.74,0.08466205]
["bitfinex","SOLUSD",1641981362451,0.26,141.79,141.74,0.08466205]
["bitfinex","SOLUSD",1641981362689,10.17,141.78,141.74,0.08466205]
["bitfinex","SOLUSD",1641981363082,10.42,141.78,141.74,0.08466205]
["bitfinex","SOLUSD",1641981363482,10.5838,141.77,141.74,0.08466205]
["bitfinex","SOLUSD",1641981363681,10.8338,141.77,141.74,0.08466205]
["bitfinex","SOLUSD",1641981363884,6.06439794,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981364181,6.31439794,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981365185,16.89869794,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981365388,46.0190751,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981366485,16.64869794,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981367486,43.6846801,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981368086,43.9346801,141.76,141.74,0.08466205]
["bitfinex","SOLUSD",1641981369287,47.5864,141.75,141.74,0.08466205]
["bitfinex","SOLUSD",1641981369692,47.8364,141.75,141.74,0.08466205]
["bitfinex","SOLUSD",1641981370087,44.8364,141.75,141.74,0.08466205]
["bitfinex","SOLUSD",1641981370286,47.8364,141.75,141.74,0.08466205]
["bitfinex","SOLUSD",1641981370487,58.2664,141.75,141.74,0.00466205]
["bitfinex","SOLUSD",1641981370692,102.07117668,141.75,141.74,0.00466205]
["bitfinex","SOLUSD",1641981371289,61.0,141.74,141.62,10.3441]
["bitfinex","SOLUSD",1641981371489,10.5907,141.68,141.62,10.3441]
["bitfinex","SOLUSD",1641981371690,30.75562917,141.67,141.62,10.3441]
["bitfinex","SOLUSD",1641981372092,31.00562917,141.67,141.62,10.3441]
["bitfinex","SOLUSD",1641981372491,41.59672917,141.67,141.62,10.3441]
["bitfinex","SOLUSD",1641981372691,41.59672917,141.67,141.57,18.41455109]
["bitfinex","SOLUSD",1641981372892,3.26,141.66,141.55,510.75489822]
["bitfinex","SOLUSD",1641981373292,3.51,141.66,141.55,510.75489822]
["bitfinex","SOLUSD",1641981373592,10.5948,141.63,141.56,10.5938]
["bitfinex","SOLUSD",1641981373793,10.5948,141.63,141.55,507.03115512]
["bitfinex","SOLUSD",1641981373992,10.8448,141.63,141.55,507.03115512]
["bitfinex","SOLUSD",1641981375196,10.8448,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641981375694,10.8448,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641981375893,10.8448,141.63,141.53,10.5965]
["bitfinex","SOLUSD",1641981376193,10.8448,141.63,141.52,10.17]
["bitfinex","SOLUSD",1641981376394,10.8448,141.63,141.53,13.5961]
["bitfinex","SOLUSD",1641981376895,10.8448,141.63,141.53,10.5961]
["bitfinex","SOLUSD",1641981377094,10.8448,141.63,141.54,51.462]
["bitfinex","SOLUSD",1641981377298,46.7323,141.65,141.54,54.462]
["bitfinex","SOLUSD",1641981377496,46.7323,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641981377698,3.0,141.66,141.59,10.5918]
["bitfinex","SOLUSD",1641981377899,107.56082917,141.67,141.6,3.26]
["bitfinex","SOLUSD",1641981378102,107.56082917,141.67,141.58,51.462]
["bitfinex","SOLUSD",1641981378397,107.56082917,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641981378596,107.56082917,141.67,141.59,3.26]
["bitfinex","SOLUSD",1641981379003,107.56082917,141.67,141.59,3.51]
["bitfinex","SOLUSD",1641981379204,107.81082917,141.67,141.59,3.51]
["bitfinex","SOLUSD",1641981379805,30.75562917,141.67,141.62,10.5897]
["bitfinex","SOLUSD",1641981380004,30.75562917,141.67,141.63,0.26]
["bitfinex","SOLUSD",1641981380604,30.75562917,141.67,141.61,3.0]
["bitfinex","SOLUSD",1641981380807,30.75562917,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641981381005,30.75562917,141.67,141.59,0.51]
["bitfinex","SOLUSD",1641981381206,30.75562917,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641981381428,31.00562917,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641981382833,31.00562917,141.67,141.61,10.5905]
["bitfinex","SOLUSD",1641981383130,31.00562917,141.67,141.62,0.26]
["bitfinex","SOLUSD",1641981383329,30.75562917,141.67,141.62,0.26]
["bitfinex","SOLUSD",1641981383730,30.75562917,141.67,141.62,10.8498]
["bitfinex","SOLUSD",1641981383929,10.17,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641981384730,10.17,141.7,141.6,3.26]
["bitfinex","SOLUSD",1641981384933,23.52873855,141.69,141.6,3.26]
["bitfinex","SOLUSD",1641981385133,23.52873855,141.69,141.62,10.5897]
["bitfinex","SOLUSD",1641981385332,23.52873855,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641981385531,23.52873855,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641981385734,23.52873855,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641981385931,23.77873855,141.69,141.59,0.26]
["bitfinex","SOLUSD",1641981386130,23.77873855,141.69,141.58,3.25]
["bitfinex","SOLUSD",1641981386732,34.36863855,141.69,141.61,10.5904]
["bitfinex","SOLUSD",1641981387536,34.36863855,141.69,141.62,0.26]
["bitfinex","SOLUSD",1641981387832,23.77873855,141.69,141.62,0.26]
["bitfinex","SOLUSD",1641981388032,23.77873855,141.69,141.59,51.722]
["bitfinex","SOLUSD",1641981388432,23.52873855,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641981388632,23.52873855,141.69,141.6,3.25]
["bitfinex","SOLUSD",1641981388833,23.52873855,141.69,141.61,0.26]
["bitfinex","SOLUSD",1641981389533,23.52873855,141.69,141.64,10.5881]
["bitfinex","SOLUSD",1641981389933,23.52873855,141.69,141.65,0.26]
["bitfinex","SOLUSD",1641981390433,23.52873855,141.69,141.62,0.26]
["bitfinex","SOLUSD",1641981390635,23.77873855,141.69,141.63,10.5889]
["bitfinex","SOLUSD",1641981391037,23.77873855,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641981391243,22.7691,141.68,141.56,55.1857431]
["bitfinex","SOLUSD",1641981391438,24.83387668,141.68,141.56,55.1857431]
["bitfinex","SOLUSD",1641981391641,13.17,141.67,141.56,3.7237431]
["bitfinex","SOLUSD",1641981391840,10.5933,141.65,141.57,10.5928]
["bitfinex","SOLUSD",1641981392240,10.8433,141.65,141.57,10.5928]
["bitfinex","SOLUSD",1641981393043,10.5947,141.63,141.56,10.5942]
["bitfinex","SOLUSD",1641981393241,10.8447,141.63,141.56,10.5942]
["bitfinex","SOLUSD",1641981394042,26.37112348,141.62,141.56,10.5942]
["bitfinex","SOLUSD",1641981394242,26.62112348,141.62,141.57,0.26]
["bitfinex","SOLUSD",1641981395642,37.21612348,141.62,141.55,10.595]
["bitfinex","SOLUSD",1641981396042,37.21612348,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641981396443,26.62112348,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641981396744,26.37112348,141.62,141.56,10.5942]
["bitfinex","SOLUSD",1641981396943,26.37112348,141.62,141.57,0.26]
["bitfinex","SOLUSD",1641981397546,10.5934,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641981397750,10.5934,141.64,141.56,1.9937636]
["bitfinex","SOLUSD",1641981397946,3.0,141.63,141.57,10.853]
["bitfinex","SOLUSD",1641981398148,3.25,141.63,141.57,10.593]
["bitfinex","SOLUSD",1641981398348,24.0143,141.63,141.56,1.9937636]
["bitfinex","SOLUSD",1641981398549,26.42255961,141.62,141.56,1.9937636]
["bitfinex","SOLUSD",1641981398747,26.93255961,141.62,141.56,1.9937636]
["bitfinex","SOLUSD",1641981398948,3.0,141.61,141.56,1.9937636]
["bitfinex","SOLUSD",1641981399148,3.25,141.61,141.56,1.9937636]
["bitfinex","SOLUSD",1641981399548,3.25,141.61,141.53,1.9937636]
["bitfinex","SOLUSD",1641981399948,0.25,141.61,141.53,1.9937636]
["bitfinex","SOLUSD",1641981400550,123.54625961,141.62,141.54,2.2537636]
["bitfinex","SOLUSD",1641981400752,13.5957,141.61,141.54,1.9937636]
["bitfinex","SOLUSD",1641981400953,13.5957,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641981401150,13.8457,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641981401552,13.8457,141.61,141.53,12.5902636]
["bitfinex","SOLUSD",1641981401755,13.8457,141.61,141.53,1.9937636]
["bitfinex","SOLUSD",1641981401954,0.26,141.6,141.53,1.9937636]
["bitfinex","SOLUSD",1641981402152,10.598,141.58,141.53,1.9937636]
["bitfinex","SOLUSD",1641981402553,10.848,141.58,141.53,1.9937636]
["bitfinex","SOLUSD",1641981403754,10.848,141.58,141.52,1.9937636]
["bitfinex","SOLUSD",1641981404655,0.25,141.58,141.52,12.5911636]
["bitfinex","SOLUSD",1641981405056,10.8473,141.59,141.52,12.5911636]
["bitfinex","SOLUSD",1641981405261,24.6011,141.61,141.52,12.5911636]
["bitfinex","SOLUSD",1641981405459,24.6011,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641981405658,24.6011,141.61,141.55,10.5947]
["bitfinex","SOLUSD",1641981406057,24.6011,141.61,141.56,0.26]
["bitfinex","SOLUSD",1641981406258,24.6011,141.61,141.54,1.9937636]
["bitfinex","SOLUSD",1641981406464,100.19655961,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641981406659,20.7627,141.65,141.58,10.5927]
["bitfinex","SOLUSD",1641981406861,128.0518,141.67,141.58,10.5927]
["bitfinex","SOLUSD",1641981407060,3.0,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641981407260,128.0518,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641981407682,24.71943608,141.66,141.58,3.51]
["bitfinex","SOLUSD",1641981408382,24.71943608,141.66,141.59,1.9937636]
["bitfinex","SOLUSD",1641981408783,78.7942,141.67,141.62,10.59]
["bitfinex","SOLUSD",1641981408982,10.17,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641981409184,10.17,141.72,141.6,3.26]
["bitfinex","SOLUSD",1641981409384,84.4313,141.72,141.6,3.26]
["bitfinex","SOLUSD",1641981409585,84.4313,141.72,141.6,3.51]
["bitfinex","SOLUSD",1641981409786,36.37962732,141.71,141.64,10.5884]
["bitfinex","SOLUSD",1641981409985,36.37962732,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641981411186,36.37962732,141.71,141.65,10.8476]
["bitfinex","SOLUSD",1641981411388,25.79122732,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641981411588,26.04122732,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641981412289,26.04122732,141.71,141.66,10.587]
["bitfinex","SOLUSD",1641981412690,10.5868,141.73,141.66,10.587]
["bitfinex","SOLUSD",1641981412996,87.8295,141.76,141.67,3.26]
["bitfinex","SOLUSD",1641981413195,87.8295,141.76,141.67,54.972]
["bitfinex","SOLUSD",1641981413393,1.92251257,141.77,141.71,10.5821]
["bitfinex","SOLUSD",1641981413792,1.92251257,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981414393,1.92251257,141.77,141.72,6.844]
["bitfinex","SOLUSD",1641981414594,1.92251257,141.77,141.74,10.581]
["bitfinex","SOLUSD",1641981414797,14.15681364,141.81,141.74,10.581]
["bitfinex","SOLUSD",1641981414798,10.17,141.81,141.74,10.581]
["bitfinex","SOLUSD",1641981414994,10.17,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641981415197,1.92251257,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641981415393,25.50012409,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641981415595,36.08092409,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641981415895,36.33092409,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641981416093,3.0,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641981416293,3.0,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641981416593,3.25,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641981416793,13.8319,141.8,141.73,10.581]
["bitfinex","SOLUSD",1641981416995,10.8319,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981417194,0.25,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981417694,25.75012409,141.81,141.71,0.26]
["bitfinex","SOLUSD",1641981418294,36.33082409,141.81,141.71,0.26]
["bitfinex","SOLUSD",1641981418501,25.75012409,141.81,141.71,0.26]
["bitfinex","SOLUSD",1641981418695,25.50012409,141.81,141.71,0.26]
["bitfinex","SOLUSD",1641981419296,25.50012409,141.81,141.72,10.17]
["bitfinex","SOLUSD",1641981419496,25.50012409,141.81,141.73,0.26]
["bitfinex","SOLUSD",1641981420297,25.75012409,141.81,141.76,10.5794]
["bitfinex","SOLUSD",1641981420497,25.75012409,141.81,141.73,0.26]
["bitfinex","SOLUSD",1641981421097,25.75012409,141.81,141.71,0.26]
["bitfinex","SOLUSD",1641981421795,36.33072409,141.81,141.73,10.5816]
["bitfinex","SOLUSD",1641981421997,36.33072409,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641981422495,3.0,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981422700,13.8318,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981425301,10.8318,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981427101,10.8318,141.8,141.68,10.17]
["bitfinex","SOLUSD",1641981427102,0.26,141.79,141.68,10.17]
["bitfinex","SOLUSD",1641981427301,0.26,141.79,141.64,79.4987636]
["bitfinex","SOLUSD",1641981427302,15.23477668,141.79,141.64,79.4987636]
["bitfinex","SOLUSD",1641981427505,10.587,141.73,141.63,1.9937636]
["bitfinex","SOLUSD",1641981427700,10.837,141.73,141.63,1.9937636]
["bitfinex","SOLUSD",1641981428104,39.47437999,141.73,141.64,29.17071111]
["bitfinex","SOLUSD",1641981428601,10.837,141.73,141.67,10.5862]
["bitfinex","SOLUSD",1641981428805,10.5854,141.75,141.67,10.5862]
["bitfinex","SOLUSD",1641981429002,10.5854,141.75,141.65,3.26]
["bitfinex","SOLUSD",1641981429003,0.25,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641981429502,0.25,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641981430105,10.5855,141.74,141.65,38.5419]
["bitfinex","SOLUSD",1641981430303,25.99596856,141.75,141.65,3.0]
["bitfinex","SOLUSD",1641981430504,25.99596856,141.75,141.64,80.63271111]
["bitfinex","SOLUSD",1641981431306,3.0,141.74,141.64,80.63271111]
["bitfinex","SOLUSD",1641981431507,10.5857,141.74,141.65,3.0]
["bitfinex","SOLUSD",1641981431704,10.8357,141.74,141.65,3.51]
["bitfinex","SOLUSD",1641981431905,0.25,141.74,141.65,3.51]
["bitfinex","SOLUSD",1641981432106,0.25,141.74,141.65,13.68]
["bitfinex","SOLUSD",1641981432407,49.3765,141.76,141.65,65.142]
["bitfinex","SOLUSD",1641981432605,59.9609,141.76,141.69,10.5846]
["bitfinex","SOLUSD",1641981432906,59.9609,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641981433105,49.3765,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641981433305,76.2635,141.79,141.7,0.26]
["bitfinex","SOLUSD",1641981433506,31.46308572,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641981433707,31.46308572,141.78,141.72,10.5821]
["bitfinex","SOLUSD",1641981433946,31.46308572,141.78,141.73,0.26]
["bitfinex","SOLUSD",1641981434635,3.0,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641981434833,3.0,141.77,141.71,10.5832]
["bitfinex","SOLUSD",1641981435034,3.25,141.77,141.71,10.5832]
["bitfinex","SOLUSD",1641981435234,3.25,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641981435835,3.25,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641981436034,13.8336,141.77,141.7,10.5835]
["bitfinex","SOLUSD",1641981437835,13.8336,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641981438034,0.25,141.77,141.71,10.8427]
["bitfinex","SOLUSD",1641981438335,100.1303,141.79,141.71,14.0927]
["bitfinex","SOLUSD",1641981440034,100.1303,141.79,141.72,24.97450224]
["bitfinex","SOLUSD",1641981440234,42.29997314,141.83,141.72,25.22450224]
["bitfinex","SOLUSD",1641981440436,118.19577314,141.83,141.76,10.5793]
["bitfinex","SOLUSD",1641981440639,3.0,141.82,141.76,10.5793]
["bitfinex","SOLUSD",1641981440834,118.19577314,141.83,141.77,0.26]
["bitfinex","SOLUSD",1641981441235,118.44577314,141.83,141.77,0.26]
["bitfinex","SOLUSD",1641981441448,0.26,141.82,141.76,10.5793]
["bitfinex","SOLUSD",1641981441646,118.44577314,141.83,141.76,10.5793]
["bitfinex","SOLUSD",1641981442047,0.26,141.82,141.76,10.5793]
["bitfinex","SOLUSD",1641981442245,118.44577314,141.83,141.76,10.5793]
["bitfinex","SOLUSD",1641981442447,107.86597314,141.83,141.76,10.5793]
["bitfinex","SOLUSD",1641981442645,107.61597314,141.83,141.77,10.8385]
["bitfinex","SOLUSD",1641981444046,107.61597314,141.83,141.77,11.0885]
["bitfinex","SOLUSD",1641981444047,107.86597314,141.83,141.77,11.0885]
["bitfinex","SOLUSD",1641981447151,76.1458,141.83,141.77,11.0885]
["bitfinex","SOLUSD",1641981448155,76.1458,141.83,141.8,10.576]
["bitfinex","SOLUSD",1641981448354,0.25,141.83,141.8,10.576]
["bitfinex","SOLUSD",1641981448555,0.25,141.83,141.81,0.26]
["bitfinex","SOLUSD",1641981448855,50.02768552,141.85,141.81,0.26]
["bitfinex","SOLUSD",1641981449055,50.02768552,141.85,141.78,3.0]
["bitfinex","SOLUSD",1641981449255,50.02768552,141.85,141.78,3.26]
["bitfinex","SOLUSD",1641981449656,50.02768552,141.85,141.81,10.5758]
["bitfinex","SOLUSD",1641981449855,25.29138552,141.85,141.81,10.5758]
["bitfinex","SOLUSD",1641981450957,25.29138552,141.85,141.8,10.5764]
["bitfinex","SOLUSD",1641981451357,0.25,141.85,141.81,0.26]
["bitfinex","SOLUSD",1641981451860,3.25,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641981452060,0.25,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641981452458,26.74764657,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641981452692,26.49764657,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641981453089,26.49764657,141.86,141.81,10.8358]
["bitfinex","SOLUSD",1641981453293,26.49764657,141.86,141.81,10.5758]
["bitfinex","SOLUSD",1641981453486,26.49764657,141.86,141.82,0.26]
["bitfinex","SOLUSD",1641981454189,26.74764657,141.86,141.82,0.26]
["bitfinex","SOLUSD",1641981454788,37.32464657,141.86,141.75,35.2585]
["bitfinex","SOLUSD",1641981454987,3.26,141.85,141.73,1.9937636]
["bitfinex","SOLUSD",1641981455191,26.0145,141.85,141.73,1.9937636]
["bitfinex","SOLUSD",1641981455390,27.81927668,141.85,141.73,1.9937636]
["bitfinex","SOLUSD",1641981455789,10.58,141.82,141.75,10.5796]
["bitfinex","SOLUSD",1641981456191,10.58,141.82,141.76,0.26]
["bitfinex","SOLUSD",1641981457193,10.58,141.82,141.75,10.5796]
["bitfinex","SOLUSD",1641981457591,10.83,141.82,141.75,10.5796]
["bitfinex","SOLUSD",1641981457792,0.26,141.81,141.75,10.5796]
["bitfinex","SOLUSD",1641981457992,13.8406,141.81,141.74,10.5808]
["bitfinex","SOLUSD",1641981458193,14.0906,141.81,141.74,10.5808]
["bitfinex","SOLUSD",1641981458796,29.59223513,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641981459093,29.59223513,141.8,141.74,10.5808]
["bitfinex","SOLUSD",1641981459294,29.84223513,141.8,141.74,10.5808]
["bitfinex","SOLUSD",1641981460195,29.84223513,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641981460395,29.84223513,141.8,141.75,10.8399]
["bitfinex","SOLUSD",1641981460596,0.25,141.8,141.75,10.8399]
["bitfinex","SOLUSD",1641981460797,10.5799,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641981460798,89.9387,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641981461496,115.98674495,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641981462600,116.23674495,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641981463399,10.5799,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641981463601,12.50021257,141.85,141.75,63.6855601]
["bitfinex","SOLUSD",1641981463802,1.92251257,141.85,141.76,3.0]
["bitfinex","SOLUSD",1641981464005,1.92251257,141.85,141.8,10.5765]
["bitfinex","SOLUSD",1641981464400,1.92251257,141.85,141.81,0.26]
["bitfinex","SOLUSD",1641981465003,34.74815453,141.87,141.81,0.26]
["bitfinex","SOLUSD",1641981465203,24.17145453,141.87,141.81,10.8358]
["bitfinex","SOLUSD",1641981465403,12.09251257,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641981465600,1.92251257,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641981466202,1.92251257,141.88,141.83,10.5741]
["bitfinex","SOLUSD",1641981466503,27.84394045,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641981467203,27.84394045,141.87,141.78,0.51]
["bitfinex","SOLUSD",1641981467706,28.09394045,141.87,141.78,0.51]
["bitfinex","SOLUSD",1641981467911,38.67064045,141.87,141.79,10.5772]
["bitfinex","SOLUSD",1641981468312,38.67064045,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641981470704,40.59315302,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641981471436,0.26,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641981471606,10.5789,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641981471809,10.5789,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641981472006,10.8289,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641981472408,10.8289,141.84,141.76,10.5794]
["bitfinex","SOLUSD",1641981472908,10.58,141.82,141.74,2.2437636]
["bitfinex","SOLUSD",1641981473407,10.83,141.82,141.74,2.2437636]
["bitfinex","SOLUSD",1641981474410,10.83,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641981474609,10.83,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641981475814,10.5791,141.83,141.75,11.0899]
["bitfinex","SOLUSD",1641981476511,1.92251257,141.85,141.76,3.0]
["bitfinex","SOLUSD",1641981476710,10.5784,141.84,141.77,10.5785]
["bitfinex","SOLUSD",1641981476911,10.5784,141.84,141.77,10.8385]
["bitfinex","SOLUSD",1641981478813,10.8284,141.84,141.77,10.8385]
["bitfinex","SOLUSD",1641981480337,10.5784,141.84,141.77,10.8385]
["bitfinex","SOLUSD",1641981481637,10.8284,141.84,141.77,10.8385]
["bitfinex","SOLUSD",1641981482037,10.5784,141.84,141.77,10.8385]
["bitfinex","SOLUSD",1641981482237,10.5784,141.84,141.77,10.5785]
["bitfinex","SOLUSD",1641981482439,0.26,141.83,141.75,1.9937636]
["bitfinex","SOLUSD",1641981482639,10.5821,141.79,141.75,1.9937636]
["bitfinex","SOLUSD",1641981482840,10.5821,141.79,141.74,1.9937636]
["bitfinex","SOLUSD",1641981483240,10.8321,141.79,141.74,1.9937636]
["bitfinex","SOLUSD",1641981483640,0.25,141.79,141.74,1.9937636]
["bitfinex","SOLUSD",1641981483840,0.25,141.79,141.75,0.26]
["bitfinex","SOLUSD",1641981484040,10.5814,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641981484340,10.8314,141.8,141.72,5.5037636]
["bitfinex","SOLUSD",1641981484540,10.8314,141.8,141.72,2.5037636]
["bitfinex","SOLUSD",1641981485546,10.5814,141.8,141.72,2.5037636]
["bitfinex","SOLUSD",1641981485741,10.5814,141.8,141.73,10.5817]
["bitfinex","SOLUSD",1641981485942,10.5814,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981486646,10.8314,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641981488346,0.26,141.79,141.72,1.9937636]
["bitfinex","SOLUSD",1641981488546,10.5835,141.77,141.72,1.9937636]
["bitfinex","SOLUSD",1641981488747,10.8335,141.77,141.72,1.9937636]
["bitfinex","SOLUSD",1641981489147,10.8335,141.77,141.7,1.9937636]
["bitfinex","SOLUSD",1641981489546,10.8335,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641981489747,10.8335,141.77,141.71,10.8432]
["bitfinex","SOLUSD",1641981491449,0.25,141.77,141.71,10.8432]
["bitfinex","SOLUSD",1641981491650,129.33172801,141.81,141.71,11.0932]
["bitfinex","SOLUSD",1641981491854,129.33172801,141.81,141.72,3.0]
["bitfinex","SOLUSD",1641981492049,129.58172801,141.81,141.76,10.5795]
["bitfinex","SOLUSD",1641981492650,129.33172801,141.81,141.76,10.5795]
["bitfinex","SOLUSD",1641981492850,105.32872801,141.81,141.76,10.5795]
["bitfinex","SOLUSD",1641981493251,10.17,141.84,141.76,18.4305]
["bitfinex","SOLUSD",1641981493450,10.17,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641981493854,103.00321257,141.86,141.77,3.26]
["bitfinex","SOLUSD",1641981494251,128.29404857,141.86,141.77,3.51]
["bitfinex","SOLUSD",1641981494455,103.62744857,141.86,141.77,1.64234107]
["bitfinex","SOLUSD",1641981494652,103.62744857,141.86,141.81,10.5754]
["bitfinex","SOLUSD",1641981495053,101.704936,141.86,141.82,0.26]
["bitfinex","SOLUSD",1641981496253,101.954936,141.86,141.82,0.26]
["bitfinex","SOLUSD",1641981496755,101.954936,141.86,141.8,10.5765]
["bitfinex","SOLUSD",1641981496954,101.954936,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641981497455,24.42581257,141.9,141.81,5.323]
["bitfinex","SOLUSD",1641981497655,1.92251257,141.9,141.81,6.70534107]
["bitfinex","SOLUSD",1641981497954,1.92251257,141.9,141.85,10.5718]
["bitfinex","SOLUSD",1641981498160,1.92251257,141.9,141.85,16.2908]
["bitfinex","SOLUSD",1641981498359,108.19813233,141.92,141.85,16.2908]
["bitfinex","SOLUSD",1641981498558,81.14691257,141.92,141.85,16.5408]
["bitfinex","SOLUSD",1641981498755,14.15681364,141.95,141.86,0.26]
["bitfinex","SOLUSD",1641981498756,11.07932621,141.95,141.86,0.26]
["bitfinex","SOLUSD",1641981498961,11.07932621,141.95,141.89,10.5682]
["bitfinex","SOLUSD",1641981499156,11.07932621,141.95,141.86,3.26]
["bitfinex","SOLUSD",1641981499358,11.07932621,141.95,141.86,3.51]
["bitfinex","SOLUSD",1641981499765,11.32932621,141.95,141.86,3.51]
["bitfinex","SOLUSD",1641981499966,7.34251257,141.95,141.86,3.51]
["bitfinex","SOLUSD",1641981500162,7.34251257,141.95,141.9,10.5679]
["bitfinex","SOLUSD",1641981500363,7.34251257,141.95,141.86,0.26]
["bitfinex","SOLUSD",1641981500364,3.0,141.94,141.86,0.26]
["bitfinex","SOLUSD",1641981500761,3.0,141.94,141.84,0.26]
["bitfinex","SOLUSD",1641981501162,77.90027131,141.96,141.84,0.26]
["bitfinex","SOLUSD",1641981501163,3.0,141.95,141.84,0.26]
["bitfinex","SOLUSD",1641981501361,3.0,141.95,141.89,10.5694]
["bitfinex","SOLUSD",1641981501763,3.0,141.95,141.9,0.26]
["bitfinex","SOLUSD",1641981501964,3.0,141.96,141.9,0.26]
["bitfinex","SOLUSD",1641981502267,3.0,141.96,141.88,25.11081709]
["bitfinex","SOLUSD",1641981502669,3.0,141.96,141.88,25.36081709]
["bitfinex","SOLUSD",1641981503064,3.0,141.96,141.91,10.5679]
["bitfinex","SOLUSD",1641981503664,3.25,141.96,141.91,10.5679]
["bitfinex","SOLUSD",1641981505464,3.0,141.96,141.92,10.8273]
["bitfinex","SOLUSD",1641981505664,75.311,141.97,141.92,10.8273]
["bitfinex","SOLUSD",1641981506367,23.565,142.0,141.92,10.8273]
["bitfinex","SOLUSD",1641981506767,61.57110377,142.0,141.92,10.8273]
["bitfinex","SOLUSD",1641981506968,3.0,141.99,141.92,10.8273]
["bitfinex","SOLUSD",1641981508070,3.0,141.99,141.92,11.0773]
["bitfinex","SOLUSD",1641981508976,3.0,141.99,141.95,10.5647]
["bitfinex","SOLUSD",1641981509377,3.0,141.99,141.96,0.26]
["bitfinex","SOLUSD",1641981509985,6.06439794,141.98,141.95,10.5647]
["bitfinex","SOLUSD",1641981510387,6.06439794,141.98,141.94,35.16397255]
["bitfinex","SOLUSD",1641981510588,6.06439794,141.98,141.94,35.41397255]
["bitfinex","SOLUSD",1641981510988,6.06439794,141.98,141.94,10.8158]
["bitfinex","SOLUSD",1641981511491,6.06439794,141.98,141.91,10.17]
["bitfinex","SOLUSD",1641981511691,6.31439794,141.98,141.86,101.2566]
["bitfinex","SOLUSD",1641981511890,30.93636981,141.97,141.87,27.79877588]
["bitfinex","SOLUSD",1641981512290,31.18636981,141.97,141.87,27.79877588]
["bitfinex","SOLUSD",1641981512914,41.75556981,141.97,141.88,10.5703]
["bitfinex","SOLUSD",1641981513114,41.75556981,141.97,141.88,10.8203]
["bitfinex","SOLUSD",1641981514417,43.56034649,141.97,141.88,10.5703]
["bitfinex","SOLUSD",1641981515518,43.56034649,141.97,141.87,10.571]
["bitfinex","SOLUSD",1641981515918,10.17,141.96,141.81,45.4122]
["bitfinex","SOLUSD",1641981516120,10.17,141.96,141.81,10.17]
["bitfinex","SOLUSD",1641981516121,3.0,141.95,141.81,10.17]
["bitfinex","SOLUSD",1641981516321,10.17,141.94,141.77,10.17]
["bitfinex","SOLUSD",1641981516521,10.5762,141.87,141.77,10.17]
["bitfinex","SOLUSD",1641981516724,10.8262,141.87,141.8,10.5762]
["bitfinex","SOLUSD",1641981516922,10.8262,141.87,141.78,26.93442508]
["bitfinex","SOLUSD",1641981517122,0.25,141.87,141.78,27.18442508]
["bitfinex","SOLUSD",1641981517322,0.25,141.87,141.79,35.2472]
["bitfinex","SOLUSD",1641981517721,0.25,141.87,141.79,35.4972]
["bitfinex","SOLUSD",1641981517922,0.25,141.88,141.82,10.5741]
["bitfinex","SOLUSD",1641981518122,3.0,141.91,141.82,10.5741]
["bitfinex","SOLUSD",1641981518323,3.0,141.91,141.83,0.26]
["bitfinex","SOLUSD",1641981518523,10.574,141.9,141.8,35.5037]
["bitfinex","SOLUSD",1641981518724,0.25,141.9,141.8,3.51]
["bitfinex","SOLUSD",1641981519125,0.25,141.9,141.84,10.5732]
["bitfinex","SOLUSD",1641981519329,0.25,141.9,141.84,33.34776456]
["bitfinex","SOLUSD",1641981519526,0.25,141.9,141.85,0.26]
["bitfinex","SOLUSD",1641981519726,0.25,141.9,141.84,33.34776456]
["bitfinex","SOLUSD",1641981519926,10.5727,141.91,141.84,33.34776456]
["bitfinex","SOLUSD",1641981520125,0.25,141.91,141.84,33.34776456]
["bitfinex","SOLUSD",1641981520930,0.25,141.91,141.85,0.26]
["bitfinex","SOLUSD",1641981521130,3.25,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641981521537,0.26,141.91,141.82,10.8347]
["bitfinex","SOLUSD",1641981521735,0.26,141.91,141.82,0.26]
["bitfinex","SOLUSD",1641981521938,0.26,141.91,141.8,0.26]
["bitfinex","SOLUSD",1641981522136,10.5756,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641981522336,2.06477668,141.91,141.8,0.26]
["bitfinex","SOLUSD",1641981522539,0.25,141.87,141.79,33.31805784]
["bitfinex","SOLUSD",1641981523136,0.25,141.87,141.79,43.89495784]
["bitfinex","SOLUSD",1641981523337,0.25,141.87,141.79,33.47495784]
["bitfinex","SOLUSD",1641981523538,0.25,141.87,141.76,10.17]
["bitfinex","SOLUSD",1641981523738,128.7507,141.89,141.76,10.17]
["bitfinex","SOLUSD",1641981523960,3.0,141.88,141.76,69.192]
["bitfinex","SOLUSD",1641981524161,118.3207,141.89,141.77,4.13703823]
["bitfinex","SOLUSD",1641981524360,118.3207,141.89,141.82,10.5741]
["bitfinex","SOLUSD",1641981524763,1.80477668,141.94,141.83,51.462]
["bitfinex","SOLUSD",1641981524961,102.7784,141.98,141.84,61.632]
["bitfinex","SOLUSD",1641981525163,10.5694,141.96,141.89,10.5694]
["bitfinex","SOLUSD",1641981525564,10.5694,141.96,141.86,10.17]
["bitfinex","SOLUSD",1641981525762,27.71801283,141.95,141.87,0.26]
["bitfinex","SOLUSD",1641981525961,27.71801283,141.95,141.85,35.2311]
["bitfinex","SOLUSD",1641981526162,3.26,141.94,141.87,0.26]
["bitfinex","SOLUSD",1641981526362,13.831,141.94,141.87,10.8312]
["bitfinex","SOLUSD",1641981526567,13.831,141.94,141.87,0.26]
["bitfinex","SOLUSD",1641981526762,13.831,141.94,141.85,0.26]
["bitfinex","SOLUSD",1641981526963,99.95,141.93,141.83,0.26]
["bitfinex","SOLUSD",1641981527166,100.2,141.93,141.81,22.79380399]
["bitfinex","SOLUSD",1641981527362,5.06477668,141.92,141.81,22.79380399]
["bitfinex","SOLUSD",1641981527562,5.06477668,141.92,141.81,23.04380399]
["bitfinex","SOLUSD",1641981527763,5.06477668,141.92,141.81,33.61930399]
["bitfinex","SOLUSD",1641981527764,10.575,141.89,141.81,33.61930399]
["bitfinex","SOLUSD",1641981527966,3.51,141.92,141.82,0.26]
["bitfinex","SOLUSD",1641981528663,10.5748,141.89,141.82,0.26]
["bitfinex","SOLUSD",1641981528867,3.51,141.92,141.82,10.8348]
["bitfinex","SOLUSD",1641981528868,15.48477668,141.92,141.82,10.8348]
["bitfinex","SOLUSD",1641981529064,15.48477668,141.92,141.79,10.17]
["bitfinex","SOLUSD",1641981529065,0.26,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641981529463,0.26,141.91,141.8,0.26]
["bitfinex","SOLUSD",1641981529863,0.26,141.91,141.8,23.81580407]
["bitfinex","SOLUSD",1641981530566,2.06477668,141.91,141.8,23.81580407]
["bitfinex","SOLUSD",1641981530765,10.5766,141.86,141.8,34.39210407]
["bitfinex","SOLUSD",1641981531270,10.8266,141.86,141.8,34.39210407]
["bitfinex","SOLUSD",1641981531483,10.8266,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641981531682,72.8809,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641981531878,3.0,141.87,141.81,10.8357]
["bitfinex","SOLUSD",1641981532280,3.0,141.87,141.81,11.0857]
["bitfinex","SOLUSD",1641981532677,3.0,141.87,141.81,10.8357]
["bitfinex","SOLUSD",1641981532889,0.26,141.86,141.79,10.5773]
["bitfinex","SOLUSD",1641981533084,0.26,141.86,141.78,0.25]
["bitfinex","SOLUSD",1641981533285,0.26,141.86,141.76,35.2559]
["bitfinex","SOLUSD",1641981533484,0.26,141.86,141.76,35.5059]
["bitfinex","SOLUSD",1641981533686,0.26,141.86,141.75,10.17]
["bitfinex","SOLUSD",1641981533884,0.26,141.86,141.75,24.80185641]
["bitfinex","SOLUSD",1641981534085,10.5807,141.81,141.75,24.80185641]
["bitfinex","SOLUSD",1641981534487,10.8307,141.81,141.75,24.80185641]
["bitfinex","SOLUSD",1641981534684,3.0,141.8,141.75,24.80185641]
["bitfinex","SOLUSD",1641981534886,3.0,141.8,141.76,0.26]
["bitfinex","SOLUSD",1641981535088,0.25,141.8,141.76,0.26]
["bitfinex","SOLUSD",1641981535915,79.584,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641981536317,45.4308,141.88,141.76,10.8397]
["bitfinex","SOLUSD",1641981536518,3.0,141.87,141.77,13.17]
["bitfinex","SOLUSD",1641981536716,3.0,141.87,141.77,100.134]
["bitfinex","SOLUSD",1641981536917,3.0,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641981537320,3.0,141.87,141.75,34.97185641]
["bitfinex","SOLUSD",1641981537321,35.2703,141.84,141.75,34.97185641]
["bitfinex","SOLUSD",1641981537521,3.0,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641981538118,10.5808,141.81,141.76,0.26]
["bitfinex","SOLUSD",1641981538518,0.25,141.81,141.76,0.26]
["bitfinex","SOLUSD",1641981538720,22.6208,141.86,141.76,3.26]
["bitfinex","SOLUSD",1641981538920,0.25,141.83,141.77,10.17]
["bitfinex","SOLUSD",1641981539319,0.25,141.83,141.78,0.26]
["bitfinex","SOLUSD",1641981539524,0.25,141.83,141.78,10.8381]
["bitfinex","SOLUSD",1641981540125,13.8278,141.85,141.78,10.8381]
["bitfinex","SOLUSD",1641981540320,0.25,141.85,141.79,10.17]
["bitfinex","SOLUSD",1641981540520,74.6767,141.86,141.8,10.8362]
["bitfinex","SOLUSD",1641981541024,74.6767,141.86,141.8,0.26]
["bitfinex","SOLUSD",1641981541224,3.0,141.85,141.8,0.26]
["bitfinex","SOLUSD",1641981541519,3.0,141.85,141.78,0.26]
["bitfinex","SOLUSD",1641981541719,3.25,141.85,141.78,21.008]
["bitfinex","SOLUSD",1641981541922,0.25,141.85,141.78,21.008]
["bitfinex","SOLUSD",1641981542221,85.2537,141.86,141.78,21.008]
["bitfinex","SOLUSD",1641981542821,3.0,141.85,141.78,21.008]
["bitfinex","SOLUSD",1641981543224,74.6767,141.86,141.78,21.258]
["bitfinex","SOLUSD",1641981543621,74.9267,141.86,141.78,21.258]
["bitfinex","SOLUSD",1641981544121,22.9841,141.88,141.78,21.258]
["bitfinex","SOLUSD",1641981544421,23.2341,141.88,141.79,3.0]
["bitfinex","SOLUSD",1641981544620,22.9841,141.88,141.83,10.5743]
["bitfinex","SOLUSD",1641981545123,22.9841,141.88,141.84,0.26]
["bitfinex","SOLUSD",1641981546625,23.2341,141.88,141.84,0.26]
["bitfinex","SOLUSD",1641981548730,23.2341,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641981550631,23.2341,141.88,141.83,10.8344]
["bitfinex","SOLUSD",1641981551030,23.2341,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641981551432,3.0,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641981551633,3.25,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641981553331,3.0,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641981553533,3.0,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641981553731,33.6249,141.89,141.83,0.26]
["bitfinex","SOLUSD",1641981553931,3.0,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641981554534,3.25,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641981554733,3.25,141.88,141.83,10.8344]
["bitfinex","SOLUSD",1641981554934,0.25,141.88,141.83,10.8344]
["bitfinex","SOLUSD",1641981555636,33.8749,141.89,141.83,10.8344]
["bitfinex","SOLUSD",1641981555834,3.0,141.88,141.83,10.5744]
["bitfinex","SOLUSD",1641981556236,3.25,141.88,141.83,10.5744]
["bitfinex","SOLUSD",1641981556736,3.25,141.88,141.82,10.5752]
["bitfinex","SOLUSD",1641981557437,3.25,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641981558844,13.8256,141.88,141.77,46.56825246]
["bitfinex","SOLUSD",1641981559041,13.8256,141.88,141.77,10.17]
["bitfinex","SOLUSD",1641981559042,0.26,141.87,141.77,10.17]
["bitfinex","SOLUSD",1641981559646,25.1204,141.87,141.77,10.17]
["bitfinex","SOLUSD",1641981559846,25.1204,141.87,141.76,22.89729003]
["bitfinex","SOLUSD",1641981560045,34.33426577,141.86,141.76,22.89729003]
["bitfinex","SOLUSD",1641981560247,34.58426577,141.86,141.76,22.89729003]
["bitfinex","SOLUSD",1641981560448,0.26,141.85,141.76,22.89729003]
["bitfinex","SOLUSD",1641981560749,10.58,141.82,141.76,33.47679003]
["bitfinex","SOLUSD",1641981560947,10.58,141.82,141.74,10.17]
["bitfinex","SOLUSD",1641981561148,3.0,141.81,141.74,10.17]
["bitfinex","SOLUSD",1641981561575,3.25,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641981561780,110.7397,141.84,141.75,10.8405]
["bitfinex","SOLUSD",1641981561972,100.161,141.84,141.76,13.17]
["bitfinex","SOLUSD",1641981562172,100.161,141.84,141.76,10.17]
["bitfinex","SOLUSD",1641981562373,100.161,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641981562576,3.0,141.83,141.77,10.43]
["bitfinex","SOLUSD",1641981563472,3.0,141.85,141.77,0.26]
["bitfinex","SOLUSD",1641981563673,3.26,141.85,141.77,0.26]
["bitfinex","SOLUSD",1641981563872,3.26,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641981564374,3.51,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641981564575,10.5798,141.83,141.76,10.8394]
["bitfinex","SOLUSD",1641981564775,10.8298,141.83,141.76,10.5794]
["bitfinex","SOLUSD",1641981564980,3.26,141.82,141.73,10.17]
["bitfinex","SOLUSD",1641981565176,3.51,141.82,141.73,10.17]
["bitfinex","SOLUSD",1641981565578,3.0,141.81,141.73,10.17]
["bitfinex","SOLUSD",1641981565877,10.5816,141.8,141.73,39.83673309]
["bitfinex","SOLUSD",1641981566077,3.0,141.79,141.73,39.83673309]
["bitfinex","SOLUSD",1641981566276,3.25,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641981566880,0.25,141.79,141.74,10.8413]
["bitfinex","SOLUSD",1641981567376,97.2878,141.83,141.74,10.8413]
["bitfinex","SOLUSD",1641981567578,97.2878,141.83,141.74,21.2613]
["bitfinex","SOLUSD",1641981567777,97.5378,141.83,141.74,21.2613]
["bitfinex","SOLUSD",1641981568381,97.5378,141.83,141.74,22.40595246]
["bitfinex","SOLUSD",1641981569380,97.5378,141.83,141.75,3.0]
["bitfinex","SOLUSD",1641981569680,97.5378,141.83,141.79,10.5774]
["bitfinex","SOLUSD",1641981569882,23.0384,141.84,141.8,0.26]
["bitfinex","SOLUSD",1641981570481,23.0384,141.84,141.81,0.07]
["bitfinex","SOLUSD",1641981571187,3.03219997,141.83,141.81,0.07]
["bitfinex","SOLUSD",1641981571581,3.03219997,141.83,141.78,10.5782]
["bitfinex","SOLUSD",1641981571781,3.03219997,141.83,141.79,0.07]
["bitfinex","SOLUSD",1641981571983,3.03219997,141.83,141.79,0.33]
["bitfinex","SOLUSD",1641981573295,3.28219997,141.83,141.79,0.33]
["bitfinex","SOLUSD",1641981575081,3.28219997,141.83,141.79,20.78415655]
["bitfinex","SOLUSD",1641981575482,10.5768,141.87,141.79,31.36165655]
["bitfinex","SOLUSD",1641981575683,10.5768,141.87,141.79,31.29165655]
["bitfinex","SOLUSD",1641981575884,3.0,141.86,141.79,41.46165655]
["bitfinex","SOLUSD",1641981576783,3.0,141.86,141.79,41.71165655]
["bitfinex","SOLUSD",1641981577183,13.5758,141.88,141.79,41.71165655]
["bitfinex","SOLUSD",1641981578485,3.0,141.88,141.79,41.71165655]
["bitfinex","SOLUSD",1641981578686,3.0,141.88,141.79,94.31830901]
["bitfinex","SOLUSD",1641981578887,23.0075,141.92,141.8,3.0]
["bitfinex","SOLUSD",1641981579086,23.0075,141.92,141.86,10.5719]
["bitfinex","SOLUSD",1641981579486,23.0075,141.92,141.87,23.93421631]
["bitfinex","SOLUSD",1641981579687,3.98681364,141.94,141.87,23.93421631]
["bitfinex","SOLUSD",1641981580488,3.0,141.93,141.87,23.93421631]
["bitfinex","SOLUSD",1641981581093,3.25,141.93,141.87,23.93421631]
["bitfinex","SOLUSD",1641981581495,3.25,141.93,141.87,34.50571631]
["bitfinex","SOLUSD",1641981583395,3.25,141.93,141.87,10.8315]
["bitfinex","SOLUSD",1641981583796,13.8222,141.93,141.87,0.26]
["bitfinex","SOLUSD",1641981584898,3.25,141.93,141.87,10.8316]
["bitfinex","SOLUSD",1641981588927,3.0,141.93,141.88,0.07]
["bitfinex","SOLUSD",1641981589127,3.0,141.93,141.88,6.694]
["bitfinex","SOLUSD",1641981589329,3.0,141.94,141.9,10.5694]
["bitfinex","SOLUSD",1641981589526,3.0,141.95,141.91,0.26]
["bitfinex","SOLUSD",1641981589727,102.6126,141.96,141.91,0.26]
["bitfinex","SOLUSD",1641981591229,79.2886,141.96,141.91,10.8285]
["bitfinex","SOLUSD",1641981591528,24.405,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641981591931,3.0,141.98,141.92,0.26]
["bitfinex","SOLUSD",1641981592131,3.0,141.98,141.89,0.26]
["bitfinex","SOLUSD",1641981592328,3.0,141.98,141.92,10.5672]
["bitfinex","SOLUSD",1641981592730,3.0,141.98,141.93,0.26]
["bitfinex","SOLUSD",1641981593130,3.25,141.98,141.93,0.26]
["bitfinex","SOLUSD",1641981593930,3.25,141.98,141.92,10.5672]
["bitfinex","SOLUSD",1641981594130,13.8182,141.98,141.92,10.5672]
["bitfinex","SOLUSD",1641981594333,13.8182,141.98,141.91,10.5685]
["bitfinex","SOLUSD",1641981594533,0.26,141.97,141.91,10.5685]
["bitfinex","SOLUSD",1641981594930,0.26,141.97,141.89,10.17]
["bitfinex","SOLUSD",1641981595131,3.25,141.98,141.9,0.26]
["bitfinex","SOLUSD",1641981595132,26.3538,141.98,141.9,0.26]
["bitfinex","SOLUSD",1641981595344,26.3538,141.98,141.9,10.8287]
["bitfinex","SOLUSD",1641981595549,26.3538,141.98,141.9,20.9987]
["bitfinex","SOLUSD",1641981596350,3.0,141.98,141.9,20.9987]
["bitfinex","SOLUSD",1641981596952,3.0,141.98,141.9,20.7387]
["bitfinex","SOLUSD",1641981597654,13.5682,141.98,141.9,20.7387]
["bitfinex","SOLUSD",1641981597853,0.26,141.97,141.9,10.17]
["bitfinex","SOLUSD",1641981598054,0.26,141.97,141.86,10.17]
["bitfinex","SOLUSD",1641981598254,24.7199,141.97,141.86,10.17]
["bitfinex","SOLUSD",1641981598654,26.51014574,141.96,141.86,25.32296017]
["bitfinex","SOLUSD",1641981598855,10.5705,141.95,141.88,10.5707]
["bitfinex","SOLUSD",1641981599278,10.8205,141.95,141.88,10.5707]
["bitfinex","SOLUSD",1641981599480,3.0,141.94,141.88,10.5707]
["bitfinex","SOLUSD",1641981599679,3.25,141.94,141.88,10.5707]
["bitfinex","SOLUSD",1641981599881,3.25,141.94,141.88,20.7407]
["bitfinex","SOLUSD",1641981600479,0.25,141.94,141.88,20.7407]
["bitfinex","SOLUSD",1641981600679,0.25,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641981600879,35.2377,141.98,141.88,10.5707]
["bitfinex","SOLUSD",1641981601079,3.0,141.97,141.88,11.96535246]
["bitfinex","SOLUSD",1641981601283,3.0,141.97,141.89,1.14465246]
["bitfinex","SOLUSD",1641981601479,3.0,141.97,141.9,10.17]
["bitfinex","SOLUSD",1641981601680,26.4621,142.01,141.9,13.42]
["bitfinex","SOLUSD",1641981601880,26.4621,142.01,141.91,24.94508686]
["bitfinex","SOLUSD",1641981602280,3.0,142.01,141.92,11.57465246]
["bitfinex","SOLUSD",1641981602483,97.7176,142.02,141.95,10.5655]
["bitfinex","SOLUSD",1641981602885,97.7176,142.02,141.96,0.26]
["bitfinex","SOLUSD",1641981603483,97.7176,142.02,141.96,10.5649]
["bitfinex","SOLUSD",1641981603683,97.7176,142.02,141.94,10.43]
["bitfinex","SOLUSD",1641981603886,3.26,142.01,141.94,10.43]
["bitfinex","SOLUSD",1641981604484,3.26,142.01,141.95,10.5654]
["bitfinex","SOLUSD",1641981604683,3.26,142.01,141.94,10.17]
["bitfinex","SOLUSD",1641981605089,3.0,142.01,141.94,10.17]
["bitfinex","SOLUSD",1641981605984,3.25,142.01,141.94,20.7363]
["bitfinex","SOLUSD",1641981606385,3.25,142.01,141.95,0.26]
["bitfinex","SOLUSD",1641981607386,3.25,142.01,141.94,10.42]
["bitfinex","SOLUSD",1641981607587,3.25,142.01,141.95,10.565]
["bitfinex","SOLUSD",1641981608189,3.25,142.01,141.94,11.57411117]
["bitfinex","SOLUSD",1641981608586,0.26,142.0,141.94,11.57411117]
["bitfinex","SOLUSD",1641981608787,0.26,142.0,141.94,20.9861]
["bitfinex","SOLUSD",1641981608988,3.25,142.01,141.94,20.9861]
["bitfinex","SOLUSD",1641981609388,3.25,142.01,141.95,0.26]
["bitfinex","SOLUSD",1641981610193,0.26,142.0,141.94,10.17]
["bitfinex","SOLUSD",1641981610388,3.25,142.01,141.94,10.17]
["bitfinex","SOLUSD",1641981610891,3.25,142.01,141.94,10.42]
["bitfinex","SOLUSD",1641981611092,3.25,142.01,141.94,20.9862]
["bitfinex","SOLUSD",1641981611295,3.25,142.01,141.94,10.17]
["bitfinex","SOLUSD",1641981611491,3.25,142.01,141.95,0.26]
["bitfinex","SOLUSD",1641981612092,13.8166,142.01,141.95,0.26]
["bitfinex","SOLUSD",1641981612793,3.25,142.01,141.95,0.26]
["bitfinex","SOLUSD",1641981614196,3.25,142.01,141.95,10.8257]
["bitfinex","SOLUSD",1641981615194,3.25,142.01,141.95,11.0757]
["bitfinex","SOLUSD",1641981616497,3.25,142.01,141.95,10.8157]
["bitfinex","SOLUSD",1641981616894,3.25,142.01,141.95,10.5657]
["bitfinex","SOLUSD",1641981617498,3.25,142.01,141.95,10.8157]
["bitfinex","SOLUSD",1641981617898,3.25,142.01,141.96,0.26]
["bitfinex","SOLUSD",1641981618596,3.25,142.01,141.96,10.8249]
["bitfinex","SOLUSD",1641981618796,3.25,142.01,141.96,0.26]
["bitfinex","SOLUSD",1641981618997,3.25,142.01,141.95,0.51]
["bitfinex","SOLUSD",1641981619296,3.25,142.01,141.95,0.26]
["bitfinex","SOLUSD",1641981619496,3.25,142.01,141.95,10.8257]
["bitfinex","SOLUSD",1641981619695,3.25,142.01,141.95,11.0757]
["bitfinex","SOLUSD",1641981620296,3.25,142.01,141.95,10.8257]
["bitfinex","SOLUSD",1641981621199,3.25,142.01,141.95,11.0757]
["bitfinex","SOLUSD",1641981621398,3.25,142.01,141.95,10.8257]
["bitfinex","SOLUSD",1641981622599,3.0,142.01,141.95,10.8257]
["bitfinex","SOLUSD",1641981623202,3.0,142.01,141.95,11.0757]
["bitfinex","SOLUSD",1641981624002,3.25,142.01,141.95,11.0757]
["bitfinex","SOLUSD",1641981624202,3.0,142.01,141.95,11.0757]
["bitfinex","SOLUSD",1641981625940,24.0151,142.04,141.96,10.17]
["bitfinex","SOLUSD",1641981626140,24.0151,142.04,141.96,10.42]
["bitfinex","SOLUSD",1641981626344,24.0151,142.04,141.99,10.5628]
["bitfinex","SOLUSD",1641981626739,72.6621,142.06,142.0,0.26]
["bitfinex","SOLUSD",1641981627342,3.0,142.05,142.0,0.26]
["bitfinex","SOLUSD",1641981628143,3.25,142.05,142.0,0.26]
["bitfinex","SOLUSD",1641981629743,0.25,142.05,142.0,10.8217]
["bitfinex","SOLUSD",1641981629941,72.9121,142.06,142.01,0.26]
["bitfinex","SOLUSD",1641981630743,72.6621,142.06,142.0,10.17]
["bitfinex","SOLUSD",1641981630946,72.6621,142.06,142.02,10.56]
["bitfinex","SOLUSD",1641981631347,72.6621,142.06,142.03,0.26]
["bitfinex","SOLUSD",1641981631746,6.06439794,142.05,142.02,10.56]
["bitfinex","SOLUSD",1641981631949,6.06439794,142.05,142.03,0.26]
["bitfinex","SOLUSD",1641981632546,3.03219997,142.05,142.02,10.56]
["bitfinex","SOLUSD",1641981632753,3.28219997,142.05,141.98,34.93390278]
["bitfinex","SOLUSD",1641981633449,3.0,142.04,141.98,34.93390278]
["bitfinex","SOLUSD",1641981633650,3.25,142.04,141.98,34.93390278]
["bitfinex","SOLUSD",1641981633849,3.25,142.04,141.98,20.7334]
["bitfinex","SOLUSD",1641981634049,0.25,142.04,141.99,0.26]
["bitfinex","SOLUSD",1641981634447,3.25,142.04,141.98,10.5634]
["bitfinex","SOLUSD",1641981634848,0.25,142.04,141.99,25.09133528]
["bitfinex","SOLUSD",1641981635149,10.8133,142.05,141.99,25.09133528]
["bitfinex","SOLUSD",1641981635548,3.0,142.04,141.99,25.09133528]
["bitfinex","SOLUSD",1641981635749,3.25,142.04,141.99,25.09133528]
["bitfinex","SOLUSD",1641981636248,3.25,142.04,141.98,10.5634]
["bitfinex","SOLUSD",1641981636476,3.25,142.04,141.99,0.26]
["bitfinex","SOLUSD",1641981636848,3.0,142.04,141.99,10.8226]
["bitfinex","SOLUSD",1641981637048,3.0,142.05,141.99,10.5626]
["bitfinex","SOLUSD",1641981637252,3.0,142.05,141.99,37.8032743]
["bitfinex","SOLUSD",1641981637851,3.0,142.05,141.99,10.5626]
["bitfinex","SOLUSD",1641981638051,13.5629,142.05,141.99,10.5626]
["bitfinex","SOLUSD",1641981638252,10.8129,142.05,141.99,10.5626]
["bitfinex","SOLUSD",1641981638552,3.0,142.04,141.99,10.5626]
["bitfinex","SOLUSD",1641981638752,94.17,142.03,141.94,1.92531008]
["bitfinex","SOLUSD",1641981638951,10.5677,141.99,141.93,1.89221362]
["bitfinex","SOLUSD",1641981639151,25.37879358,141.98,141.93,1.89221362]
["bitfinex","SOLUSD",1641981639351,3.26,141.98,141.93,1.89221362]
["bitfinex","SOLUSD",1641981639651,3.25,141.98,141.91,31.84398453]
["bitfinex","SOLUSD",1641981640352,0.26,141.97,141.91,31.84398453]
["bitfinex","SOLUSD",1641981640951,3.25,141.98,141.91,31.84398453]
["bitfinex","SOLUSD",1641981641352,23.4748,141.99,141.91,31.84398453]
["bitfinex","SOLUSD",1641981641551,23.4748,141.99,141.91,42.65978453]
["bitfinex","SOLUSD",1641981641752,23.0941,142.02,141.91,94.12178453]
["bitfinex","SOLUSD",1641981641952,23.0941,142.02,141.92,0.26]
["bitfinex","SOLUSD",1641981642153,10.5653,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641981642354,53.47264141,142.02,141.92,0.26]
["bitfinex","SOLUSD",1641981642552,24.8846,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641981642952,0.26,142.0,141.92,0.26]
["bitfinex","SOLUSD",1641981643152,3.26,142.0,141.92,0.26]
["bitfinex","SOLUSD",1641981643353,41.46549572,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641981643755,3.0,141.98,141.92,0.26]
["bitfinex","SOLUSD",1641981644154,101.655,141.98,141.87,10.17]
["bitfinex","SOLUSD",1641981644354,10.57,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641981644755,10.82,141.94,141.87,10.17]
["bitfinex","SOLUSD",1641981644955,10.82,141.94,141.88,0.26]
["bitfinex","SOLUSD",1641981645155,3.0,141.93,141.88,0.26]
["bitfinex","SOLUSD",1641981645556,10.572,141.92,141.88,0.26]
["bitfinex","SOLUSD",1641981645757,10.822,141.92,141.87,26.18675731]
["bitfinex","SOLUSD",1641981646159,10.822,141.92,141.85,10.17]
["bitfinex","SOLUSD",1641981646359,10.822,141.92,141.85,10.42]
["bitfinex","SOLUSD",1641981646957,10.822,141.92,141.85,10.17]
["bitfinex","SOLUSD",1641981647157,10.5742,141.89,141.85,10.17]
["bitfinex","SOLUSD",1641981647358,3.26,141.91,141.85,10.17]
["bitfinex","SOLUSD",1641981647556,0.25,141.89,141.85,10.17]
["bitfinex","SOLUSD",1641981648358,10.5748,141.88,141.85,10.17]
["bitfinex","SOLUSD",1641981648759,10.8248,141.88,141.85,10.17]
["bitfinex","SOLUSD",1641981649163,3.0,141.87,141.85,10.17]
["bitfinex","SOLUSD",1641981649365,3.0,141.87,141.83,30.23536507]
["bitfinex","SOLUSD",1641981649562,13.8251,141.87,141.83,30.23536507]
["bitfinex","SOLUSD",1641981650062,13.8251,141.87,141.82,10.17]
["bitfinex","SOLUSD",1641981650862,13.8251,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641981653097,10.8251,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641981653293,10.5751,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641981654193,10.5751,141.87,141.8,10.17]
["bitfinex","SOLUSD",1641981654399,3.26,141.86,141.8,10.17]
["bitfinex","SOLUSD",1641981654593,10.578,141.83,141.8,10.17]
["bitfinex","SOLUSD",1641981654796,6.06439794,141.82,141.8,10.17]
["bitfinex","SOLUSD",1641981654994,9.06439794,141.82,141.8,10.17]
["bitfinex","SOLUSD",1641981655202,9.31439794,141.82,141.8,10.17]
["bitfinex","SOLUSD",1641981655593,19.89319794,141.82,141.8,10.17]
["bitfinex","SOLUSD",1641981656293,19.89319794,141.82,141.77,32.78913644]
["bitfinex","SOLUSD",1641981656892,19.89319794,141.82,141.78,0.26]
["bitfinex","SOLUSD",1641981657095,13.8288,141.82,141.78,0.26]
["bitfinex","SOLUSD",1641981657897,13.8288,141.82,141.77,32.78913644]
["bitfinex","SOLUSD",1641981658896,13.8288,141.82,141.77,10.17]
["bitfinex","SOLUSD",1641981659296,0.26,141.81,141.77,10.17]
["bitfinex","SOLUSD",1641981659497,10.5816,141.79,141.77,10.17]
["bitfinex","SOLUSD",1641981659801,10.8316,141.79,141.77,10.17]
["bitfinex","SOLUSD",1641981660198,10.8316,141.79,141.74,10.17]
["bitfinex","SOLUSD",1641981660396,0.26,141.78,141.74,10.17]
["bitfinex","SOLUSD",1641981660598,10.5834,141.76,141.74,10.17]
["bitfinex","SOLUSD",1641981660798,13.61559797,141.76,141.74,10.17]
["bitfinex","SOLUSD",1641981661000,13.86559797,141.76,141.74,10.17]
["bitfinex","SOLUSD",1641981661296,3.03219997,141.75,141.74,10.17]
["bitfinex","SOLUSD",1641981661498,3.03219997,141.75,141.7,10.17]
["bitfinex","SOLUSD",1641981661700,20.93039997,141.75,141.7,10.17]
["bitfinex","SOLUSD",1641981662098,3.0,141.74,141.7,10.17]
["bitfinex","SOLUSD",1641981662299,3.26,141.74,141.7,10.17]
["bitfinex","SOLUSD",1641981662500,3.51,141.74,141.7,10.17]
["bitfinex","SOLUSD",1641981662899,10.5864,141.72,141.7,10.17]
["bitfinex","SOLUSD",1641981663102,3.0,141.71,141.7,10.17]
["bitfinex","SOLUSD",1641981663304,6.03219997,141.71,141.7,10.17]
["bitfinex","SOLUSD",1641981663702,12.05719997,141.71,141.63,10.5882]
["bitfinex","SOLUSD",1641981663902,0.26,141.7,141.64,10.17]
["bitfinex","SOLUSD",1641981664302,25.47847673,141.7,141.64,10.17]
["bitfinex","SOLUSD",1641981664502,3.0,141.69,141.61,26.8823975]
["bitfinex","SOLUSD",1641981664702,35.3138,141.67,141.59,3.7237431]
["bitfinex","SOLUSD",1641981664905,0.26,141.66,141.59,3.7237431]
["bitfinex","SOLUSD",1641981665101,10.5945,141.63,141.59,3.7237431]
["bitfinex","SOLUSD",1641981665303,18.0425,141.63,141.59,3.7237431]
["bitfinex","SOLUSD",1641981665502,3.26,141.62,141.58,10.17]
["bitfinex","SOLUSD",1641981665702,3.51,141.62,141.58,10.17]
["bitfinex","SOLUSD",1641981666102,10.5955,141.6,141.58,10.17]
["bitfinex","SOLUSD",1641981666302,13.62769797,141.6,141.58,10.17]
["bitfinex","SOLUSD",1641981666503,10.5955,141.6,141.58,10.17]
["bitfinex","SOLUSD",1641981666802,10.8455,141.6,141.55,24.3709431]
["bitfinex","SOLUSD",1641981667002,10.5971,141.58,141.55,20.6472]
["bitfinex","SOLUSD",1641981667202,0.25,141.6,141.55,20.6472]
["bitfinex","SOLUSD",1641981667405,0.25,141.6,141.55,45.76826843]
["bitfinex","SOLUSD",1641981667903,3.26,141.61,141.55,20.6472]
["bitfinex","SOLUSD",1641981668102,3.51,141.61,141.55,20.6472]
["bitfinex","SOLUSD",1641981668703,31.59654022,141.61,141.55,20.6472]
["bitfinex","SOLUSD",1641981669705,10.5971,141.58,141.55,20.6472]
["bitfinex","SOLUSD",1641981670107,6.06439794,141.57,141.55,20.6472]
["bitfinex","SOLUSD",1641981670508,0.25,141.57,141.55,20.6472]
["bitfinex","SOLUSD",1641981671306,10.8479,141.57,141.55,10.17]
["bitfinex","SOLUSD",1641981672007,10.8479,141.57,141.53,10.4414]
["bitfinex","SOLUSD",1641981672806,10.8479,141.57,141.52,27.26707171]
["bitfinex","SOLUSD",1641981673007,3.0,141.56,141.51,10.17]
["bitfinex","SOLUSD",1641981673206,13.8488,141.56,141.51,10.43]
["bitfinex","SOLUSD",1641981674911,13.5988,141.56,141.51,10.43]
["bitfinex","SOLUSD",1641981676010,13.5988,141.56,141.51,10.17]
["bitfinex","SOLUSD",1641981676210,13.8488,141.56,141.51,10.17]
["bitfinex","SOLUSD",1641981676413,10.6003,141.54,141.51,10.17]
["bitfinex","SOLUSD",1641981676611,3.03219797,141.53,141.51,10.17]
["bitfinex","SOLUSD",1641981677011,10.6003,141.54,141.51,10.17]
["bitfinex","SOLUSD",1641981677413,3.25,141.56,141.51,10.17]
["bitfinex","SOLUSD",1641981677612,13.5995,141.55,141.51,36.58977123]
["bitfinex","SOLUSD",1641981677837,0.25,141.56,141.51,10.17]
["bitfinex","SOLUSD",1641981678236,3.25,141.57,141.51,10.17]
["bitfinex","SOLUSD",1641981678535,10.6002,141.54,141.47,10.17]
["bitfinex","SOLUSD",1641981678736,10.8502,141.54,141.47,10.17]
["bitfinex","SOLUSD",1641981679036,3.0,141.53,141.47,10.17]
["bitfinex","SOLUSD",1641981679437,3.0,141.53,141.48,28.81478754]
["bitfinex","SOLUSD",1641981679637,3.0,141.53,141.48,29.06478754]
["bitfinex","SOLUSD",1641981679836,10.8502,141.54,141.48,29.06478754]
["bitfinex","SOLUSD",1641981680535,13.6011,141.53,141.48,39.66538754]
["bitfinex","SOLUSD",1641981680936,10.6011,141.53,141.48,39.66538754]
["bitfinex","SOLUSD",1641981681637,10.6011,141.53,141.45,10.17]
["bitfinex","SOLUSD",1641981681837,10.6011,141.53,141.42,3.7237431]
["bitfinex","SOLUSD",1641981681838,0.26,141.52,141.42,3.7237431]
["bitfinex","SOLUSD",1641981682040,3.26,141.52,141.42,14.1272431]
["bitfinex","SOLUSD",1641981682237,3.51,141.52,141.42,14.1272431]
["bitfinex","SOLUSD",1641981682641,0.25,141.52,141.43,31.50233232]
["bitfinex","SOLUSD",1641981682840,0.25,141.52,141.43,41.67233232]
["bitfinex","SOLUSD",1641981683040,10.852,141.52,141.43,41.67233232]
["bitfinex","SOLUSD",1641981683242,10.852,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641981684042,0.26,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641981684240,10.8623,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641981684641,11.1123,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641981685643,11.1123,141.51,141.44,10.8627]
["bitfinex","SOLUSD",1641981686046,11.1123,141.51,141.43,31.50233232]
["bitfinex","SOLUSD",1641981686246,3.0,141.5,141.43,31.50233232]
["bitfinex","SOLUSD",1641981686446,10.6066,141.47,141.42,10.4035]
["bitfinex","SOLUSD",1641981686647,10.8566,141.47,141.41,20.5192]
["bitfinex","SOLUSD",1641981686947,0.26,141.46,141.41,10.3492]
["bitfinex","SOLUSD",1641981687145,3.26,141.46,141.38,10.17]
["bitfinex","SOLUSD",1641981687548,10.6083,141.43,141.39,31.88791818]
["bitfinex","SOLUSD",1641981687848,10.8583,141.43,141.39,31.88791818]
["bitfinex","SOLUSD",1641981688847,1e-08,141.43,141.38,10.17]
["bitfinex","SOLUSD",1641981689147,3.0,141.45,141.38,10.17]
["bitfinex","SOLUSD",1641981689548,0.26,141.44,141.38,10.17]
["bitfinex","SOLUSD",1641981689950,0.26,141.44,141.39,28.98390095]
["bitfinex","SOLUSD",1641981690850,10.6092,141.42,141.39,28.98390095]
["bitfinex","SOLUSD",1641981691252,10.8592,141.42,141.39,28.98390095]
["bitfinex","SOLUSD",1641981691452,10.8592,141.42,141.38,10.17]
["bitfinex","SOLUSD",1641981692454,10.8592,141.42,141.36,49.78071293]
["bitfinex","SOLUSD",1641981692654,10.6105,141.4,141.36,39.17131293]
["bitfinex","SOLUSD",1641981692856,10.6105,141.4,141.36,28.42861293]
["bitfinex","SOLUSD",1641981694355,13.6099,141.41,141.36,28.42861293]
["bitfinex","SOLUSD",1641981694554,10.8599,141.41,141.36,28.42861293]
["bitfinex","SOLUSD",1641981694763,0.25,141.41,141.37,0.26]
["bitfinex","SOLUSD",1641981695655,0.25,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641981696072,24.583,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641981696556,24.583,141.45,141.37,10.8687]
["bitfinex","SOLUSD",1641981696759,24.333,141.45,141.37,10.8687]
["bitfinex","SOLUSD",1641981697057,10.17,141.54,141.37,72.5007]
["bitfinex","SOLUSD",1641981697259,47.0028,141.53,141.38,1.15299458]
["bitfinex","SOLUSD",1641981697459,47.0028,141.53,141.39,10.43]
["bitfinex","SOLUSD",1641981697662,10.6049,141.49,141.43,10.6045]
["bitfinex","SOLUSD",1641981697859,10.6049,141.49,141.44,23.5824134]
["bitfinex","SOLUSD",1641981698061,10.6049,141.49,141.44,23.8424134]
["bitfinex","SOLUSD",1641981698259,3.0,141.48,141.44,23.8424134]
["bitfinex","SOLUSD",1641981698659,13.6053,141.48,141.44,23.5824134]
["bitfinex","SOLUSD",1641981699562,25.57441827,141.63,141.44,85.2144134]
["bitfinex","SOLUSD",1641981699760,23.85016373,141.68,141.47,178.582]
["bitfinex","SOLUSD",1641981699761,122.8341,141.62,141.47,178.582]
["bitfinex","SOLUSD",1641981699960,122.8341,141.62,141.49,178.582]
["bitfinex","SOLUSD",1641981700164,212.7607,141.67,141.52,127.12]
["bitfinex","SOLUSD",1641981700360,290.5757,141.67,141.53,10.43]
["bitfinex","SOLUSD",1641981700563,23.90193403,141.66,141.54,23.25226257]
["bitfinex","SOLUSD",1641981700761,23.90193403,141.66,141.55,10.17]
["bitfinex","SOLUSD",1641981700960,23.90193403,141.66,141.55,10.43]
["bitfinex","SOLUSD",1641981701362,23.90193403,141.66,141.56,1.22299458]
["bitfinex","SOLUSD",1641981701562,23.90193403,141.66,141.57,38.60452864]
["bitfinex","SOLUSD",1641981701866,23.90193403,141.66,141.59,10.5917]
["bitfinex","SOLUSD",1641981702062,77.815,141.67,141.59,20.7617]
["bitfinex","SOLUSD",1641981702261,77.815,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641981702463,47.7116,141.7,141.61,10.17]
["bitfinex","SOLUSD",1641981702662,186.5999,141.74,141.61,10.17]
["bitfinex","SOLUSD",1641981702862,186.5999,141.74,141.62,0.26]
["bitfinex","SOLUSD",1641981703066,456.94044807,141.73,141.63,10.17]
["bitfinex","SOLUSD",1641981703463,432.0401184,141.73,141.64,1.41299458]
["bitfinex","SOLUSD",1641981703661,432.0401184,141.73,141.65,10.17]
["bitfinex","SOLUSD",1641981703862,432.0401184,141.73,141.65,18.039]
["bitfinex","SOLUSD",1641981704068,432.0401184,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641981704263,432.0401184,141.73,141.69,10.5841]
["bitfinex","SOLUSD",1641981704463,432.0401184,141.73,141.69,20.7541]
["bitfinex","SOLUSD",1641981705163,432.2901184,141.73,141.69,20.7541]
["bitfinex","SOLUSD",1641981705370,432.0401184,141.73,141.69,20.7541]
["bitfinex","SOLUSD",1641981706166,432.0401184,141.73,141.69,10.17]
["bitfinex","SOLUSD",1641981706367,3.0,141.72,141.65,10.17]
["bitfinex","SOLUSD",1641981706565,3.26,141.72,141.61,10.17]
["bitfinex","SOLUSD",1641981706766,3.51,141.72,141.61,10.17]
["bitfinex","SOLUSD",1641981707165,29.68208604,141.71,141.62,24.25465068]
["bitfinex","SOLUSD",1641981707365,10.5917,141.69,141.62,24.25465068]
["bitfinex","SOLUSD",1641981707770,0.26,141.68,141.62,24.25465068]
["bitfinex","SOLUSD",1641981707987,0.26,141.68,141.62,27.07765068]
["bitfinex","SOLUSD",1641981708567,41.58632055,141.68,141.62,27.07765068]
["bitfinex","SOLUSD",1641981708765,41.83632055,141.68,141.62,2.823]
["bitfinex","SOLUSD",1641981709768,41.57632055,141.68,141.62,2.823]
["bitfinex","SOLUSD",1641981710167,0.25,141.68,141.61,12.993]
["bitfinex","SOLUSD",1641981710367,0.25,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641981710572,10.8413,141.69,141.63,2.823]
["bitfinex","SOLUSD",1641981711167,10.8413,141.69,141.63,34.48351906]
["bitfinex","SOLUSD",1641981711367,0.25,141.69,141.63,34.48351906]
["bitfinex","SOLUSD",1641981711790,40.38644253,141.71,141.63,34.48351906]
["bitfinex","SOLUSD",1641981712491,29.54604253,141.71,141.63,34.48351906]
["bitfinex","SOLUSD",1641981712690,432.0401184,141.73,141.63,34.48351906]
["bitfinex","SOLUSD",1641981712891,3.26,141.72,141.63,34.48351906]
["bitfinex","SOLUSD",1641981713392,13.8493,141.72,141.63,45.07281906]
["bitfinex","SOLUSD",1641981713590,0.26,141.72,141.63,45.07281906]
["bitfinex","SOLUSD",1641981713791,33.63161291,141.74,141.64,10.43]
["bitfinex","SOLUSD",1641981713990,33.88161291,141.74,141.64,10.43]
["bitfinex","SOLUSD",1641981714193,3.25,141.74,141.64,10.43]
["bitfinex","SOLUSD",1641981714496,10.8376,141.74,141.65,10.5873]
["bitfinex","SOLUSD",1641981714691,10.8376,141.74,141.65,20.7573]
["bitfinex","SOLUSD",1641981714893,10.8376,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641981715292,0.26,141.73,141.66,23.7328066]
["bitfinex","SOLUSD",1641981715493,13.8483,141.73,141.66,23.7328066]
["bitfinex","SOLUSD",1641981715692,14.0983,141.73,141.66,23.7328066]
["bitfinex","SOLUSD",1641981716395,13.8483,141.73,141.66,23.7328066]
["bitfinex","SOLUSD",1641981716798,0.26,141.73,141.66,23.7328066]
["bitfinex","SOLUSD",1641981716999,0.26,141.73,141.66,26.5548066]
["bitfinex","SOLUSD",1641981717195,3.26,141.73,141.66,26.5548066]
["bitfinex","SOLUSD",1641981717397,0.26,141.72,141.66,26.5548066]
["bitfinex","SOLUSD",1641981717993,0.26,141.73,141.66,26.5548066]
["bitfinex","SOLUSD",1641981718594,0.26,141.73,141.66,2.822]
["bitfinex","SOLUSD",1641981719402,0.26,141.73,141.65,10.17]
["bitfinex","SOLUSD",1641981719900,10.8485,141.73,141.65,10.17]
["bitfinex","SOLUSD",1641981720100,3.0,141.72,141.66,31.01390819]
["bitfinex","SOLUSD",1641981720303,0.25,141.73,141.66,31.01390819]
["bitfinex","SOLUSD",1641981720502,0.25,141.72,141.66,33.83590819]
["bitfinex","SOLUSD",1641981720703,3.25,141.74,141.66,33.83590819]
["bitfinex","SOLUSD",1641981720908,3.25,141.74,141.66,44.42310819]
["bitfinex","SOLUSD",1641981722007,0.26,141.73,141.66,44.42310819]
["bitfinex","SOLUSD",1641981722304,0.26,141.73,141.66,33.83590819]
["bitfinex","SOLUSD",1641981723306,0.26,141.73,141.66,31.01390819]
["bitfinex","SOLUSD",1641981724106,10.8484,141.73,141.66,31.01390819]
["bitfinex","SOLUSD",1641981724506,3.0,141.72,141.66,31.01390819]
["bitfinex","SOLUSD",1641981724706,3.0,141.72,141.65,10.17]
["bitfinex","SOLUSD",1641981724907,0.26,141.71,141.65,10.17]
["bitfinex","SOLUSD",1641981725109,3.0,141.72,141.65,10.17]
["bitfinex","SOLUSD",1641981725110,10.5877,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641981725309,10.5877,141.74,141.65,20.7579]
["bitfinex","SOLUSD",1641981725509,3.26,141.73,141.66,2.822]
["bitfinex","SOLUSD",1641981725709,24.61438065,141.72,141.66,2.822]
["bitfinex","SOLUSD",1641981725909,0.26,141.71,141.62,2.822]
["bitfinex","SOLUSD",1641981726111,3.26,141.71,141.62,2.822]
["bitfinex","SOLUSD",1641981726709,10.5912,141.69,141.62,2.822]
["bitfinex","SOLUSD",1641981726909,0.26,141.68,141.62,2.822]
["bitfinex","SOLUSD",1641981727911,3.26,141.68,141.62,2.822]
["bitfinex","SOLUSD",1641981728110,13.8519,141.68,141.61,29.04147954]
["bitfinex","SOLUSD",1641981728410,14.1019,141.68,141.61,29.04147954]
["bitfinex","SOLUSD",1641981728614,14.1019,141.68,141.61,26.21847954]
["bitfinex","SOLUSD",1641981728812,14.1019,141.68,141.59,20.7623]
["bitfinex","SOLUSD",1641981729813,14.1019,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641981730913,13.8419,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641981731116,13.8419,141.68,141.6,10.8517]
["bitfinex","SOLUSD",1641981732115,3.25,141.68,141.6,13.6757]
["bitfinex","SOLUSD",1641981732316,3.25,141.68,141.61,10.17]
["bitfinex","SOLUSD",1641981732515,3.0,141.72,141.62,3.083]
["bitfinex","SOLUSD",1641981732716,22.9351,141.73,141.63,10.17]
["bitfinex","SOLUSD",1641981732916,22.9351,141.73,141.64,27.28451863]
["bitfinex","SOLUSD",1641981733117,22.9351,141.73,141.64,38.85751321]
["bitfinex","SOLUSD",1641981733520,22.9351,141.73,141.67,10.5866]
["bitfinex","SOLUSD",1641981733723,23.4419,141.74,141.68,30.79944192]
["bitfinex","SOLUSD",1641981733919,10.5866,141.75,141.68,30.79944192]
["bitfinex","SOLUSD",1641981734120,10.8366,141.75,141.68,30.79944192]
["bitfinex","SOLUSD",1641981735122,3.0,141.74,141.68,30.79944192]
["bitfinex","SOLUSD",1641981735327,3.26,141.74,141.68,30.79944192]
["bitfinex","SOLUSD",1641981735522,14.0973,141.74,141.68,30.79944192]
["bitfinex","SOLUSD",1641981735723,14.0973,141.74,141.68,27.97744192]
["bitfinex","SOLUSD",1641981737222,13.8473,141.74,141.68,27.97744192]
["bitfinex","SOLUSD",1641981737424,23.4994,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641981737849,3.0,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641981738049,3.0,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981738749,0.26,141.75,141.7,2.822]
["bitfinex","SOLUSD",1641981739448,0.26,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981739950,10.8458,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981740152,13.8458,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981740650,11.0958,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981741052,0.51,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981741356,0.26,141.76,141.7,2.822]
["bitfinex","SOLUSD",1641981741956,0.26,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641981742255,0.26,141.76,141.69,13.242]
["bitfinex","SOLUSD",1641981742453,10.8459,141.76,141.69,12.992]
["bitfinex","SOLUSD",1641981742655,11.0959,141.76,141.69,12.992]
["bitfinex","SOLUSD",1641981742953,3.0,141.75,141.69,12.992]
["bitfinex","SOLUSD",1641981743153,3.25,141.75,141.69,12.992]
["bitfinex","SOLUSD",1641981743353,0.26,141.74,141.69,12.992]
["bitfinex","SOLUSD",1641981744453,3.26,141.74,141.69,12.992]
["bitfinex","SOLUSD",1641981744654,0.51,141.74,141.69,12.992]
["bitfinex","SOLUSD",1641981745054,0.25,141.74,141.69,12.992]
["bitfinex","SOLUSD",1641981745653,0.26,141.75,141.69,12.992]
["bitfinex","SOLUSD",1641981746556,10.5871,141.74,141.69,12.992]
["bitfinex","SOLUSD",1641981746754,10.8371,141.74,141.69,10.17]
["bitfinex","SOLUSD",1641981746955,0.26,141.73,141.69,10.17]
["bitfinex","SOLUSD",1641981748554,3.26,141.73,141.69,10.17]
["bitfinex","SOLUSD",1641981748756,14.0982,141.73,141.66,12.992]
["bitfinex","SOLUSD",1641981748955,14.0982,141.73,141.66,10.17]
["bitfinex","SOLUSD",1641981749457,30.01630535,141.72,141.66,10.17]
["bitfinex","SOLUSD",1641981749655,30.26630535,141.72,141.66,10.17]
["bitfinex","SOLUSD",1641981749856,3.26,141.71,141.66,10.17]
["bitfinex","SOLUSD",1641981750258,3.51,141.71,141.66,10.17]
["bitfinex","SOLUSD",1641981752658,24.903,141.75,141.66,10.42]
["bitfinex","SOLUSD",1641981752861,24.903,141.75,141.67,3.082]
["bitfinex","SOLUSD",1641981753061,24.903,141.75,141.68,10.17]
["bitfinex","SOLUSD",1641981753264,24.903,141.75,141.69,2.822]
["bitfinex","SOLUSD",1641981753461,24.903,141.75,141.7,25.32831592]
["bitfinex","SOLUSD",1641981753661,121.7023598,141.79,141.7,25.32831592]
["bitfinex","SOLUSD",1641981753864,10.5846,141.78,141.7,35.91281592]
["bitfinex","SOLUSD",1641981754062,13.5846,141.78,141.7,35.91281592]
["bitfinex","SOLUSD",1641981754760,13.8346,141.78,141.7,35.91281592]
["bitfinex","SOLUSD",1641981755560,0.26,141.77,141.7,35.91281592]
["bitfinex","SOLUSD",1641981757264,0.26,141.77,141.7,46.08281592]
["bitfinex","SOLUSD",1641981758271,0.26,141.77,141.7,20.7545]
["bitfinex","SOLUSD",1641981758469,10.8449,141.77,141.7,10.17]
["bitfinex","SOLUSD",1641981758668,11.0949,141.77,141.7,10.17]
["bitfinex","SOLUSD",1641981758869,3.0,141.76,141.65,2.822]
["bitfinex","SOLUSD",1641981759070,27.1687,141.76,141.65,2.822]
["bitfinex","SOLUSD",1641981759370,10.5889,141.72,141.65,33.89355812]
["bitfinex","SOLUSD",1641981759569,10.5889,141.72,141.65,34.14355812]
["bitfinex","SOLUSD",1641981759772,0.26,141.71,141.65,34.14355812]
["bitfinex","SOLUSD",1641981761172,0.26,141.71,141.65,44.73155812]
["bitfinex","SOLUSD",1641981761572,3.26,141.73,141.65,44.73155812]
["bitfinex","SOLUSD",1641981761771,3.51,141.73,141.65,44.73155812]
["bitfinex","SOLUSD",1641981764907,0.51,141.73,141.65,44.73155812]
["bitfinex","SOLUSD",1641981765306,0.26,141.73,141.65,44.73155812]
["bitfinex","SOLUSD",1641981766706,23.9498386,141.72,141.65,44.73155812]
["bitfinex","SOLUSD",1641981767011,0.26,141.71,141.65,44.73155812]
["bitfinex","SOLUSD",1641981767206,0.26,141.71,141.65,13.66]
["bitfinex","SOLUSD",1641981767607,0.26,141.71,141.65,3.072]
["bitfinex","SOLUSD",1641981767906,3.26,141.71,141.65,3.072]
["bitfinex","SOLUSD",1641981768108,3.26,141.71,141.66,10.17]
["bitfinex","SOLUSD",1641981768305,3.51,141.71,141.67,2.823]
["bitfinex","SOLUSD",1641981769208,14.0992,141.71,141.67,2.823]
["bitfinex","SOLUSD",1641981771006,14.0992,141.71,141.62,33.25806375]
["bitfinex","SOLUSD",1641981772107,14.0992,141.71,141.62,36.08106375]
["bitfinex","SOLUSD",1641981772506,14.0992,141.71,141.62,33.25806375]
["bitfinex","SOLUSD",1641981773813,14.0992,141.71,141.63,2.823]
["bitfinex","SOLUSD",1641981774010,13.8392,141.71,141.63,3.083]
["bitfinex","SOLUSD",1641981774211,13.8392,141.71,141.63,3.333]
["bitfinex","SOLUSD",1641981774409,13.5892,141.71,141.63,3.083]
["bitfinex","SOLUSD",1641981775813,13.8392,141.71,141.63,3.083]
["bitfinex","SOLUSD",1641981776112,0.26,141.7,141.63,3.083]
["bitfinex","SOLUSD",1641981776311,10.8505,141.7,141.63,3.083]
["bitfinex","SOLUSD",1641981776514,3.0,141.69,141.63,3.083]
["bitfinex","SOLUSD",1641981776713,3.25,141.69,141.63,3.083]
["bitfinex","SOLUSD",1641981777115,3.0,141.68,141.63,3.083]
["bitfinex","SOLUSD",1641981777514,3.25,141.68,141.63,13.253]
["bitfinex","SOLUSD",1641981778215,13.8416,141.68,141.63,13.253]
["bitfinex","SOLUSD",1641981778415,10.8416,141.68,141.63,10.43]
["bitfinex","SOLUSD",1641981778618,10.8416,141.68,141.63,10.17]
["bitfinex","SOLUSD",1641981778915,3.26,141.67,141.63,10.17]
["bitfinex","SOLUSD",1641981779115,3.51,141.67,141.63,10.17]
["bitfinex","SOLUSD",1641981779515,3.0,141.66,141.63,10.17]
["bitfinex","SOLUSD",1641981779715,3.25,141.66,141.63,10.17]
["bitfinex","SOLUSD",1641981779920,6.32439794,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981780116,6.31439794,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981780318,3.0,141.64,141.63,10.17]
["bitfinex","SOLUSD",1641981781217,3.26,141.64,141.63,10.17]
["bitfinex","SOLUSD",1641981781618,0.25,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981781823,6.31439794,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981782021,6.06439794,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981782220,6.31439794,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981783021,3.28219797,141.65,141.63,10.17]
["bitfinex","SOLUSD",1641981783222,3.03219997,141.64,141.63,10.17]
["bitfinex","SOLUSD",1641981784521,3.29219997,141.64,141.63,10.17]
["bitfinex","SOLUSD",1641981786525,6.32439794,141.64,141.63,10.17]
["bitfinex","SOLUSD",1641981786923,9.57439794,141.64,141.59,12.994]
["bitfinex","SOLUSD",1641981787124,0.26,141.63,141.59,10.17]
["bitfinex","SOLUSD",1641981787324,34.99232328,141.63,141.57,1.99846355]
["bitfinex","SOLUSD",1641981787723,35.24232328,141.63,141.56,1.99846355]
["bitfinex","SOLUSD",1641981788127,10.5989,141.6,141.56,1.99846355]
["bitfinex","SOLUSD",1641981788324,17.2379,141.6,141.56,1.99846355]
["bitfinex","SOLUSD",1641981788525,3.26,141.59,141.56,1.99846355]
["bitfinex","SOLUSD",1641981788725,3.03219797,141.58,141.56,1.99846355]
["bitfinex","SOLUSD",1641981788925,3.03219797,141.58,141.53,10.17]
["bitfinex","SOLUSD",1641981788926,0.26,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981789128,3.26,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981789528,0.51,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981789728,3.0,141.56,141.53,10.17]
["bitfinex","SOLUSD",1641981790027,3.25,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981790247,3.03219797,141.55,141.53,10.17]
["bitfinex","SOLUSD",1641981790853,3.25,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981791651,0.25,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981792052,10.5986,141.59,141.53,10.17]
["bitfinex","SOLUSD",1641981792252,22.908,141.6,141.53,10.17]
["bitfinex","SOLUSD",1641981792653,3.0,141.59,141.53,10.17]
["bitfinex","SOLUSD",1641981792853,13.5991,141.59,141.53,10.17]
["bitfinex","SOLUSD",1641981793355,13.8491,141.59,141.53,10.17]
["bitfinex","SOLUSD",1641981793854,0.26,141.58,141.53,10.17]
["bitfinex","SOLUSD",1641981794057,10.8595,141.58,141.53,10.17]
["bitfinex","SOLUSD",1641981794258,11.1095,141.58,141.53,10.17]
["bitfinex","SOLUSD",1641981794555,3.0,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981794755,3.25,141.57,141.53,10.17]
["bitfinex","SOLUSD",1641981796457,100.6856,141.62,141.53,10.17]
["bitfinex","SOLUSD",1641981796662,100.9356,141.62,141.54,3.085]
["bitfinex","SOLUSD",1641981796860,3.26,141.61,141.54,2.825]
["bitfinex","SOLUSD",1641981797258,3.51,141.61,141.54,2.825]
["bitfinex","SOLUSD",1641981797658,0.51,141.61,141.54,2.825]
["bitfinex","SOLUSD",1641981798064,11.107,141.61,141.5,2.825]
["bitfinex","SOLUSD",1641981798263,11.107,141.61,141.48,1.99846355]
["bitfinex","SOLUSD",1641981798264,1.80477668,141.6,141.48,1.99846355]
["bitfinex","SOLUSD",1641981798467,0.26,141.59,141.48,4.82446355]
["bitfinex","SOLUSD",1641981799064,10.6029,141.54,141.48,4.82446355]
["bitfinex","SOLUSD",1641981799264,10.8529,141.54,141.48,2.826]
["bitfinex","SOLUSD",1641981799465,0.26,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981799665,3.26,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981800064,3.51,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981800266,0.51,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981800467,0.25,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981800667,10.8528,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981801067,0.26,141.52,141.48,2.826]
["bitfinex","SOLUSD",1641981803469,0.26,141.52,141.47,35.33513798]
["bitfinex","SOLUSD",1641981803671,10.8528,141.53,141.47,35.33513798]
["bitfinex","SOLUSD",1641981803870,10.8528,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981804571,10.6028,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981804770,3.0,141.52,141.48,2.826]
["bitfinex","SOLUSD",1641981804970,3.0,141.52,141.49,0.26]
["bitfinex","SOLUSD",1641981805173,103.4229,141.56,141.5,2.826]
["bitfinex","SOLUSD",1641981805370,3.26,141.55,141.5,2.826]
["bitfinex","SOLUSD",1641981805873,10.861,141.55,141.5,2.826]
["bitfinex","SOLUSD",1641981806071,11.111,141.55,141.49,2.826]
["bitfinex","SOLUSD",1641981806474,11.111,141.55,141.48,2.826]
["bitfinex","SOLUSD",1641981806673,11.111,141.55,141.48,3.076]
["bitfinex","SOLUSD",1641981807073,3.0,141.54,141.48,3.076]
["bitfinex","SOLUSD",1641981807274,13.8519,141.54,141.48,3.076]
["bitfinex","SOLUSD",1641981807474,0.26,141.53,141.48,3.076]
["bitfinex","SOLUSD",1641981809276,0.26,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981809478,18.0653,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981809682,18.3153,141.53,141.48,2.826]
["bitfinex","SOLUSD",1641981809884,3.0,141.52,141.46,1.99846355]
["bitfinex","SOLUSD",1641981810281,0.26,141.51,141.46,1.99846355]
["bitfinex","SOLUSD",1641981810878,10.6049,141.5,141.46,1.99846355]
["bitfinex","SOLUSD",1641981811080,10.6049,141.5,141.45,33.43314532]
["bitfinex","SOLUSD",1641981811081,3.0,141.49,141.45,33.43314532]
["bitfinex","SOLUSD",1641981811280,3.26,141.49,141.45,33.43314532]
["bitfinex","SOLUSD",1641981811481,0.26,141.49,141.45,2.826]
["bitfinex","SOLUSD",1641981811683,7.01,141.49,141.44,12.997]
["bitfinex","SOLUSD",1641981811881,0.26,141.48,141.44,10.17]
["bitfinex","SOLUSD",1641981812091,3.26,141.48,141.44,10.17]
["bitfinex","SOLUSD",1641981812480,3.51,141.48,141.44,10.17]
["bitfinex","SOLUSD",1641981812881,10.6075,141.46,141.44,10.17]
["bitfinex","SOLUSD",1641981813084,9.06439794,141.45,141.44,10.17]
["bitfinex","SOLUSD",1641981813781,9.32439794,141.45,141.42,2.827]
["bitfinex","SOLUSD",1641981813987,9.06439794,141.45,141.42,2.827]
["bitfinex","SOLUSD",1641981814382,0.26,141.44,141.42,2.827]
["bitfinex","SOLUSD",1641981814582,0.26,141.44,141.41,1.99846355]
["bitfinex","SOLUSD",1641981815384,3.26,141.47,141.41,1.99846355]
["bitfinex","SOLUSD",1641981815584,6.06439794,141.43,141.41,1.99846355]
["bitfinex","SOLUSD",1641981815786,6.06439794,141.43,141.4,4.82646355]
["bitfinex","SOLUSD",1641981816187,6.31439794,141.43,141.4,4.82646355]
["bitfinex","SOLUSD",1641981816385,14.55439794,141.43,141.4,4.82646355]
["bitfinex","SOLUSD",1641981816587,3.0,141.42,141.4,4.82646355]
["bitfinex","SOLUSD",1641981816786,3.0,141.42,141.41,1.99846355]
["bitfinex","SOLUSD",1641981816986,3.25,141.42,141.41,1.99846355]
["bitfinex","SOLUSD",1641981817187,3.51,141.42,141.41,1.99846355]
["bitfinex","SOLUSD",1641981818586,14.1204,141.42,141.41,1.99846355]
["bitfinex","SOLUSD",1641981818786,14.1204,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981818989,0.26,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981819190,13.8604,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981820392,0.26,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981820592,10.6124,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981820789,17.3464,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981820990,20.8564,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981822693,26.92079794,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981822891,26.66079794,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981824392,26.92079794,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981826194,26.66079794,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981826393,26.92079794,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981827594,6.06439794,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981827797,24.40476046,141.46,141.39,0.82769753]
["bitfinex","SOLUSD",1641981827798,23.7012,141.49,141.4,0.02560206]
["bitfinex","SOLUSD",1641981827997,98.4248,141.49,141.4,0.02560206]
["bitfinex","SOLUSD",1641981828798,24.99465013,141.48,141.4,26.51105076]
["bitfinex","SOLUSD",1641981828997,3.0,141.47,141.4,26.51105076]
["bitfinex","SOLUSD",1641981829198,3.25,141.47,141.39,0.82769753]
["bitfinex","SOLUSD",1641981829600,27.4247,141.47,141.39,0.82769753]
["bitfinex","SOLUSD",1641981830304,0.26,141.46,141.39,0.82769753]
["bitfinex","SOLUSD",1641981830599,27.4247,141.47,141.39,0.82769753]
["bitfinex","SOLUSD",1641981830799,10.6105,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981831000,3.0,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981831200,3.25,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981831932,0.25,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981832228,3.0,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981832429,0.25,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981832840,3.25,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981833029,3.0,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981833229,3.25,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981833429,3.51,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981834330,14.1225,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981835632,13.6125,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981835835,3.0,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981836436,10.6116,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981837044,136.4263,141.44,141.39,0.82769753]
["bitfinex","SOLUSD",1641981837239,3.0,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981837637,3.25,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981837847,0.25,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981838238,34.07339498,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981838438,0.26,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981838639,10.8708,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981838839,10.6108,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981839043,10.8608,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981839239,3.0,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981839642,3.25,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981839841,3.0,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981840142,0.25,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981841138,3.25,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981841539,76.7883,141.44,141.4,30.95351984]
["bitfinex","SOLUSD",1641981841745,25.80949205,141.47,141.4,30.95351984]
["bitfinex","SOLUSD",1641981841944,23.7885,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641981842341,78.3537,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641981842540,3.0,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641981842739,78.3537,141.49,141.42,2.827]
["bitfinex","SOLUSD",1641981843142,78.3537,141.49,141.41,2.827]
["bitfinex","SOLUSD",1641981843341,78.3537,141.49,141.4,30.95351984]
["bitfinex","SOLUSD",1641981843541,78.3537,141.49,141.39,0.82769753]
["bitfinex","SOLUSD",1641981843742,0.26,141.48,141.39,2.82616108]
["bitfinex","SOLUSD",1641981844144,3.26,141.48,141.39,2.82616108]
["bitfinex","SOLUSD",1641981844342,3.51,141.48,141.39,2.82616108]
["bitfinex","SOLUSD",1641981844945,10.6107,141.44,141.39,2.82616108]
["bitfinex","SOLUSD",1641981845142,10.8607,141.44,141.39,2.82616108]
["bitfinex","SOLUSD",1641981845343,3.26,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981845743,3.51,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981845942,11.1202,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981846643,10.8602,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981847644,0.25,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981847850,35.3633,141.48,141.39,0.82769753]
["bitfinex","SOLUSD",1641981848146,3.0,141.47,141.39,0.82769753]
["bitfinex","SOLUSD",1641981848946,10.61,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981849144,16.991,141.43,141.39,0.82769753]
["bitfinex","SOLUSD",1641981849344,3.26,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981849747,3.51,141.42,141.39,0.82769753]
["bitfinex","SOLUSD",1641981849949,10.6126,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981850145,10.8626,141.41,141.39,0.82769753]
["bitfinex","SOLUSD",1641981850345,3.26,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981850545,0.26,141.4,141.39,0.82769753]
["bitfinex","SOLUSD",1641981850746,3.51,141.4,141.35,1.99846355]
["bitfinex","SOLUSD",1641981851045,0.26,141.39,141.35,1.99846355]
["bitfinex","SOLUSD",1641981851645,10.8626,141.4,141.35,1.99846355]
["bitfinex","SOLUSD",1641981851845,3.26,141.39,141.35,1.99846355]
["bitfinex","SOLUSD",1641981852246,3.51,141.39,141.35,1.99846355]
["bitfinex","SOLUSD",1641981852546,0.51,141.39,141.34,1.99846355]
["bitfinex","SOLUSD",1641981852744,11.123,141.39,141.34,1.99846355]
["bitfinex","SOLUSD",1641981852944,0.26,141.38,141.34,1.99846355]
["bitfinex","SOLUSD",1641981853746,0.25,141.39,141.34,1.99846355]
["bitfinex","SOLUSD",1641981853947,3.0,141.41,141.35,2.829]
["bitfinex","SOLUSD",1641981854149,100.9117,141.42,141.35,13.259]
["bitfinex","SOLUSD",1641981854551,100.9117,141.42,141.35,13.509]
["bitfinex","SOLUSD",1641981854751,76.8968,141.42,141.35,13.509]
["bitfinex","SOLUSD",1641981854950,76.8968,141.42,141.35,15.50746355]
["bitfinex","SOLUSD",1641981855357,76.8968,141.42,141.35,15.25746355]
["bitfinex","SOLUSD",1641981855757,87.5077,141.42,141.35,25.86816355]
["bitfinex","SOLUSD",1641981855957,87.5077,141.42,141.37,1.99846355]
["bitfinex","SOLUSD",1641981856158,87.7577,141.42,141.38,25.4260437]
["bitfinex","SOLUSD",1641981856358,10.8609,141.42,141.38,25.4260437]
["bitfinex","SOLUSD",1641981857359,10.8609,141.42,141.37,1.99846355]
["bitfinex","SOLUSD",1641981857786,0.26,141.41,141.37,1.99846355]
["bitfinex","SOLUSD",1641981857981,10.8718,141.41,141.37,1.99846355]
["bitfinex","SOLUSD",1641981858183,11.1218,141.41,141.36,1.99846355]
["bitfinex","SOLUSD",1641981858382,11.1218,141.41,141.36,29.38659781]
["bitfinex","SOLUSD",1641981858585,10.8618,141.41,141.36,29.38659781]
["bitfinex","SOLUSD",1641981858782,0.25,141.41,141.36,29.38659781]
["bitfinex","SOLUSD",1641981858982,0.25,141.41,141.36,27.38813426]
["bitfinex","SOLUSD",1641981859183,0.25,141.41,141.37,2.829]
["bitfinex","SOLUSD",1641981859384,0.26,141.41,141.37,2.829]
["bitfinex","SOLUSD",1641981859783,10.8608,141.42,141.37,2.829]
["bitfinex","SOLUSD",1641981859985,10.8608,141.42,141.36,30.21613426]
["bitfinex","SOLUSD",1641981860388,10.8608,141.42,141.36,32.21459781]
["bitfinex","SOLUSD",1641981860786,0.25,141.42,141.37,0.26]
["bitfinex","SOLUSD",1641981861286,0.25,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641981861686,0.26,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641981861886,0.26,141.44,141.37,2.25846355]
["bitfinex","SOLUSD",1641981862587,3.0,141.44,141.37,2.25846355]
["bitfinex","SOLUSD",1641981862788,10.6104,141.43,141.37,2.25846355]
["bitfinex","SOLUSD",1641981863189,0.25,141.43,141.37,2.50846355]
["bitfinex","SOLUSD",1641981863789,0.25,141.43,141.37,12.86746355]
["bitfinex","SOLUSD",1641981863988,0.25,141.43,141.38,4.82646355]
["bitfinex","SOLUSD",1641981864190,112.6566,141.45,141.38,4.82646355]
["bitfinex","SOLUSD",1641981864389,3.26,141.44,141.38,4.82646355]
["bitfinex","SOLUSD",1641981864989,3.0,141.44,141.39,10.43]
["bitfinex","SOLUSD",1641981865391,76.7339,141.54,141.4,2.828]
["bitfinex","SOLUSD",1641981865693,3.0,141.49,141.4,12.998]
["bitfinex","SOLUSD",1641981865890,3.0,141.49,141.4,10.17]
["bitfinex","SOLUSD",1641981866291,10.6086,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641981866694,10.8586,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641981868394,10.6086,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641981868995,10.6086,141.45,141.41,2.828]
["bitfinex","SOLUSD",1641981869192,10.6086,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641981869796,10.8586,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641981870094,0.25,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641981870705,10.6079,141.46,141.4,10.17]
["bitfinex","SOLUSD",1641981870897,10.6079,141.46,141.41,2.828]
["bitfinex","SOLUSD",1641981872099,10.8579,141.46,141.41,2.828]
["bitfinex","SOLUSD",1641981872499,0.25,141.46,141.41,2.828]
["bitfinex","SOLUSD",1641981872698,10.857,141.47,141.41,2.828]
["bitfinex","SOLUSD",1641981872899,0.26,141.46,141.41,2.828]
["bitfinex","SOLUSD",1641981873099,0.26,141.46,141.4,23.6048]
["bitfinex","SOLUSD",1641981874499,10.857,141.47,141.4,23.6048]
["bitfinex","SOLUSD",1641981875905,0.26,141.46,141.4,23.6048]
["bitfinex","SOLUSD",1641981876303,10.857,141.47,141.4,23.6048]
["bitfinex","SOLUSD",1641981876526,10.857,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641981876726,10.607,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641981877527,10.607,141.47,141.4,23.6048]
["bitfinex","SOLUSD",1641981877927,0.26,141.46,141.4,23.6048]
["bitfinex","SOLUSD",1641981880529,0.25,141.47,141.4,23.6048]
["bitfinex","SOLUSD",1641981880731,0.25,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641981880930,0.25,141.48,141.42,2.827]
["bitfinex","SOLUSD",1641981881134,0.25,141.48,141.42,3.077]
["bitfinex","SOLUSD",1641981881333,0.25,141.48,141.43,0.26]
["bitfinex","SOLUSD",1641981881630,110.1029,141.51,141.43,33.15653652]
["bitfinex","SOLUSD",1641981882030,0.26,141.5,141.43,33.15653652]
["bitfinex","SOLUSD",1641981882233,0.26,141.5,141.44,13.4305]
["bitfinex","SOLUSD",1641981883034,10.6031,141.52,141.44,13.4305]
["bitfinex","SOLUSD",1641981883233,1.88575832,141.55,141.47,10.6017]
["bitfinex","SOLUSD",1641981883434,1.88575832,141.55,141.48,3.086]
["bitfinex","SOLUSD",1641981883636,1.88575832,141.55,141.48,3.336]
["bitfinex","SOLUSD",1641981883832,1.88575832,141.55,141.49,10.17]
["bitfinex","SOLUSD",1641981884033,1.88575832,141.55,141.5,2.826]
["bitfinex","SOLUSD",1641981884241,1.88575832,141.55,141.51,37.39980115]
["bitfinex","SOLUSD",1641981884539,10.5989,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641981885141,10.8489,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641981885744,10.8489,141.58,141.52,3.085]
["bitfinex","SOLUSD",1641981886144,10.5989,141.58,141.52,3.085]
["bitfinex","SOLUSD",1641981886341,10.598,141.59,141.52,13.683]
["bitfinex","SOLUSD",1641981886543,10.598,141.59,141.52,23.853]
["bitfinex","SOLUSD",1641981886746,1.11517053,141.6,141.52,23.853]
["bitfinex","SOLUSD",1641981887144,1.11517053,141.6,141.52,24.103]
["bitfinex","SOLUSD",1641981887943,1.88575832,141.63,141.52,24.103]
["bitfinex","SOLUSD",1641981888144,13.8562,141.62,141.52,24.103]
["bitfinex","SOLUSD",1641981888544,20.5182,141.62,141.52,23.843]
["bitfinex","SOLUSD",1641981888748,20.5182,141.62,141.52,13.245]
["bitfinex","SOLUSD",1641981889345,43.7501,141.62,141.52,13.245]
["bitfinex","SOLUSD",1641981890044,1.80477668,141.61,141.52,12.995]
["bitfinex","SOLUSD",1641981890246,2.05477668,141.61,141.52,10.17]
["bitfinex","SOLUSD",1641981890446,10.6016,141.57,141.52,10.17]
["bitfinex","SOLUSD",1641981890645,10.8516,141.57,141.52,10.17]
["bitfinex","SOLUSD",1641981890845,3.26,141.56,141.52,10.17]
["bitfinex","SOLUSD",1641981891249,3.51,141.56,141.52,10.17]
["bitfinex","SOLUSD",1641981891445,10.6022,141.54,141.52,10.17]
["bitfinex","SOLUSD",1641981891647,0.25,141.54,141.52,10.17]
["bitfinex","SOLUSD",1641981891850,0.51,141.56,141.52,10.17]
["bitfinex","SOLUSD",1641981892048,0.25,141.55,141.52,10.17]
["bitfinex","SOLUSD",1641981892250,0.51,141.56,141.52,10.17]
["bitfinex","SOLUSD",1641981892448,10.6015,141.55,141.52,10.17]
["bitfinex","SOLUSD",1641981892749,10.8515,141.55,141.52,10.17]
["bitfinex","SOLUSD",1641981892947,3.0,141.54,141.52,10.17]
["bitfinex","SOLUSD",1641981894150,3.0,141.54,141.52,16.23439994]
["bitfinex","SOLUSD",1641981896559,10.6001,141.56,141.52,16.23439994]
["bitfinex","SOLUSD",1641981896560,3.0,141.55,141.52,16.23439994]
["bitfinex","SOLUSD",1641981896757,3.25,141.55,141.52,3.03219997]
["bitfinex","SOLUSD",1641981896957,0.26,141.54,141.52,3.03219997]
["bitfinex","SOLUSD",1641981897157,39.6038,141.53,141.52,3.03219997]
["bitfinex","SOLUSD",1641981897358,39.6038,141.53,141.46,2.826]
["bitfinex","SOLUSD",1641981897558,3.26,141.52,141.45,10.17]
["bitfinex","SOLUSD",1641981897759,30.62710255,141.51,141.45,10.17]
["bitfinex","SOLUSD",1641981897959,0.26,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981898158,13.8653,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981898560,14.1153,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981898760,10.8553,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981898960,0.25,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981899363,3.25,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981899563,3.0,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981899762,3.25,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981900370,0.25,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981900867,72.6479,141.52,141.45,10.17]
["bitfinex","SOLUSD",1641981901369,0.26,141.51,141.45,20.7732]
["bitfinex","SOLUSD",1641981901973,0.26,141.51,141.45,21.0232]
["bitfinex","SOLUSD",1641981902671,72.3979,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641981902882,72.3979,141.52,141.46,10.8624]
["bitfinex","SOLUSD",1641981904285,72.6479,141.52,141.46,10.8624]
["bitfinex","SOLUSD",1641981904484,72.6479,141.52,141.47,2.827]
["bitfinex","SOLUSD",1641981905085,83.2511,141.52,141.47,2.827]
["bitfinex","SOLUSD",1641981905286,0.26,141.51,141.47,2.827]
["bitfinex","SOLUSD",1641981905487,0.26,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981906187,83.2511,141.52,141.46,2.827]
["bitfinex","SOLUSD",1641981906386,0.26,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981906788,10.8639,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981907186,11.1139,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981907585,3.0,141.5,141.46,2.827]
["bitfinex","SOLUSD",1641981907787,3.0,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981907986,0.26,141.49,141.45,10.17]
["bitfinex","SOLUSD",1641981908385,3.51,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981908586,0.51,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981909187,0.26,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981910991,0.26,141.51,141.46,13.4295]
["bitfinex","SOLUSD",1641981913395,0.26,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981913595,3.26,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981914094,3.51,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981914294,0.51,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981914495,11.1137,141.51,141.46,2.827]
["bitfinex","SOLUSD",1641981916601,11.1137,141.51,141.45,10.17]
["bitfinex","SOLUSD",1641981916801,3.0,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981917001,0.26,141.49,141.45,10.17]
["bitfinex","SOLUSD",1641981917303,10.6047,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641981917499,0.26,141.49,141.45,10.17]
["bitfinex","SOLUSD",1641981918100,0.26,141.49,141.43,13.4317]
["bitfinex","SOLUSD",1641981918299,0.26,141.49,141.43,13.6817]
["bitfinex","SOLUSD",1641981918500,3.0,141.49,141.43,13.6817]
["bitfinex","SOLUSD",1641981918700,72.3979,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641981918899,1.88575832,141.55,141.44,0.26]
["bitfinex","SOLUSD",1641981918900,12.48665832,141.55,141.47,10.6016]
["bitfinex","SOLUSD",1641981919100,1.88575832,141.55,141.46,10.17]
["bitfinex","SOLUSD",1641981919400,3.0,141.54,141.46,10.17]
["bitfinex","SOLUSD",1641981919601,3.0,141.54,141.47,3.086]
["bitfinex","SOLUSD",1641981919806,3.0,141.54,141.48,33.58319206]
["bitfinex","SOLUSD",1641981920000,3.0,141.55,141.51,10.5984]
["bitfinex","SOLUSD",1641981920199,99.7681,141.56,141.52,2.826]
["bitfinex","SOLUSD",1641981920400,1.88575832,141.57,141.52,2.826]
["bitfinex","SOLUSD",1641981920599,1.88575832,141.57,141.52,3.076]
["bitfinex","SOLUSD",1641981920801,1.88575832,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641981921002,1.88575832,141.58,141.55,10.5956]
["bitfinex","SOLUSD",1641981921202,1.88575832,141.58,141.56,6.06439994]
["bitfinex","SOLUSD",1641981921804,1.88575832,141.61,141.56,6.06439994]
["bitfinex","SOLUSD",1641981922206,2.13575832,141.61,141.56,6.06439994]
["bitfinex","SOLUSD",1641981922406,1.88575832,141.61,141.57,0.26]
["bitfinex","SOLUSD",1641981922604,1.88575832,141.61,141.57,3.085]
["bitfinex","SOLUSD",1641981922804,1.88575832,141.61,141.57,0.26]
["bitfinex","SOLUSD",1641981923006,3.52637358,141.62,141.57,0.26]
["bitfinex","SOLUSD",1641981923204,3.52637358,141.62,141.56,2.825]
["bitfinex","SOLUSD",1641981923405,3.52637358,141.62,141.55,28.06819103]
["bitfinex","SOLUSD",1641981923704,3.77637358,141.62,141.55,28.06819103]
["bitfinex","SOLUSD",1641981923907,0.26,141.61,141.55,28.06819103]
["bitfinex","SOLUSD",1641981924105,0.26,141.61,141.55,30.89319103]
["bitfinex","SOLUSD",1641981925609,3.26,141.61,141.55,30.89319103]
["bitfinex","SOLUSD",1641981926006,3.51,141.61,141.55,30.89319103]
["bitfinex","SOLUSD",1641981927610,14.1063,141.61,141.55,30.89319103]
["bitfinex","SOLUSD",1641981928609,14.1063,141.61,141.55,2.825]
["bitfinex","SOLUSD",1641981929511,14.1063,141.61,141.54,37.02271883]
["bitfinex","SOLUSD",1641981929709,14.1063,141.61,141.54,47.19271883]
["bitfinex","SOLUSD",1641981929911,14.1063,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641981930310,1.88575832,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641981930510,1.88575832,141.64,141.59,10.5922]
["bitfinex","SOLUSD",1641981930710,1.88575832,141.64,141.6,2.824]
["bitfinex","SOLUSD",1641981930909,1.88575832,141.64,141.6,3.084]
["bitfinex","SOLUSD",1641981931312,1.88575832,141.64,141.6,34.13626236]
["bitfinex","SOLUSD",1641981931813,72.8906,141.67,141.6,44.72816236]
["bitfinex","SOLUSD",1641981932712,73.1406,141.67,141.6,44.72816236]
["bitfinex","SOLUSD",1641981933112,72.8906,141.67,141.6,44.72816236]
["bitfinex","SOLUSD",1641981933714,10.591,141.69,141.61,10.17]
["bitfinex","SOLUSD",1641981933913,1.88575832,141.7,141.62,0.26]
["bitfinex","SOLUSD",1641981934120,3.0,141.69,141.64,10.5886]
["bitfinex","SOLUSD",1641981934317,1.88575832,141.71,141.64,10.5886]
["bitfinex","SOLUSD",1641981934518,1.88575832,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641981934817,1.88575832,141.71,141.65,3.083]
["bitfinex","SOLUSD",1641981935019,1.88575832,141.71,141.66,26.75480144]
["bitfinex","SOLUSD",1641981935216,1.88575832,141.71,141.67,2.823]
["bitfinex","SOLUSD",1641981935417,1.88575832,141.71,141.66,26.75480144]
["bitfinex","SOLUSD",1641981935719,10.5892,141.72,141.66,26.75480144]
["bitfinex","SOLUSD",1641981935917,127.47445832,141.74,141.67,2.823]
["bitfinex","SOLUSD",1641981936117,3.0,141.73,141.67,2.823]
["bitfinex","SOLUSD",1641981936945,125.5887,141.74,141.67,2.823]
["bitfinex","SOLUSD",1641981936946,78.5962,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641981937145,1.88575832,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641981937347,1.88575832,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641981937547,1.88575832,141.77,141.71,2.822]
["bitfinex","SOLUSD",1641981937944,1.88575832,141.77,141.72,33.76729052]
["bitfinex","SOLUSD",1641981938145,2.13575832,141.77,141.72,33.76729052]
["bitfinex","SOLUSD",1641981938345,1.88575832,141.77,141.72,33.76729052]
["bitfinex","SOLUSD",1641981938648,75.011,141.79,141.72,33.76729052]
["bitfinex","SOLUSD",1641981939451,0.26,141.78,141.72,33.76729052]
["bitfinex","SOLUSD",1641981939649,0.26,141.78,141.73,2.821]
["bitfinex","SOLUSD",1641981940151,75.261,141.79,141.73,2.821]
["bitfinex","SOLUSD",1641981941550,75.011,141.79,141.72,23.18499052]
["bitfinex","SOLUSD",1641981941749,47.9867,141.81,141.75,10.5804]
["bitfinex","SOLUSD",1641981941949,47.9867,141.81,141.76,2.821]
["bitfinex","SOLUSD",1641981942149,3.0,141.8,141.76,2.821]
["bitfinex","SOLUSD",1641981942648,3.0,141.8,141.77,0.26]
["bitfinex","SOLUSD",1641981942853,3.0,141.81,141.77,0.26]
["bitfinex","SOLUSD",1641981943051,3.0,141.81,141.78,6.06439994]
["bitfinex","SOLUSD",1641981943251,3.0,141.81,141.79,31.53107044]
["bitfinex","SOLUSD",1641981943650,3.0,141.84,141.79,31.53107044]
["bitfinex","SOLUSD",1641981944051,3.25,141.84,141.79,31.53107044]
["bitfinex","SOLUSD",1641981944450,3.0,141.84,141.79,31.53107044]
["bitfinex","SOLUSD",1641981946050,3.0,141.84,141.79,44.92857044]
["bitfinex","SOLUSD",1641981946250,3.25,141.84,141.79,42.10857044]
["bitfinex","SOLUSD",1641981946854,3.0,141.84,141.79,31.53107044]
["bitfinex","SOLUSD",1641981947052,3.0,141.84,141.8,0.26]
["bitfinex","SOLUSD",1641981947652,24.3701,141.85,141.8,0.26]
["bitfinex","SOLUSD",1641981947853,98.67843723,141.87,141.8,3.08]
["bitfinex","SOLUSD",1641981948054,98.67843723,141.87,141.81,10.17]
["bitfinex","SOLUSD",1641981949256,1.88575832,141.91,141.81,10.17]
["bitfinex","SOLUSD",1641981949455,1.88575832,141.91,141.82,0.26]
["bitfinex","SOLUSD",1641981949655,1.88575832,141.92,141.83,10.17]
["bitfinex","SOLUSD",1641981950060,1.88575832,141.92,141.84,3.26]
["bitfinex","SOLUSD",1641981950254,1.88575832,141.92,141.85,31.63787248]
["bitfinex","SOLUSD",1641981950656,1.88575832,141.92,141.86,10.5716]
["bitfinex","SOLUSD",1641981950855,1.88575832,141.92,141.87,2.819]
["bitfinex","SOLUSD",1641981951060,76.8062,141.93,141.86,2.818]
["bitfinex","SOLUSD",1641981951461,77.0562,141.93,141.86,2.818]
["bitfinex","SOLUSD",1641981951660,77.0562,141.93,141.87,10.5714]
["bitfinex","SOLUSD",1641981952067,0.25,141.93,141.87,10.5714]
["bitfinex","SOLUSD",1641981952261,23.1997,141.94,141.87,20.7414]
["bitfinex","SOLUSD",1641981952462,23.1997,141.94,141.88,0.26]
["bitfinex","SOLUSD",1641981952663,102.2317,141.96,141.89,13.3879]
["bitfinex","SOLUSD",1641981953165,3.0,141.95,141.89,13.3879]
["bitfinex","SOLUSD",1641981953363,3.0,141.95,141.9,0.26]
["bitfinex","SOLUSD",1641981954265,3.0,141.95,141.9,10.8292]
["bitfinex","SOLUSD",1641981954464,3.0,141.95,141.91,31.57289081]
["bitfinex","SOLUSD",1641981956540,35.2295,142.02,141.92,0.26]
["bitfinex","SOLUSD",1641981956541,3.0,141.97,141.92,0.26]
["bitfinex","SOLUSD",1641981956788,3.0,141.97,141.93,2.817]
["bitfinex","SOLUSD",1641981957157,3.0,142.0,141.94,0.26]
["bitfinex","SOLUSD",1641981957672,13.5676,142.0,141.94,0.26]
["bitfinex","SOLUSD",1641981957932,13.5676,142.0,141.93,2.817]
["bitfinex","SOLUSD",1641981957933,0.26,141.99,141.93,2.817]
["bitfinex","SOLUSD",1641981958751,10.8283,141.99,141.93,2.817]
["bitfinex","SOLUSD",1641981958970,3.0,141.98,141.93,2.817]
["bitfinex","SOLUSD",1641981959323,3.25,141.98,141.91,31.57289081]
["bitfinex","SOLUSD",1641981959621,0.25,141.98,141.91,41.74289081]
["bitfinex","SOLUSD",1641981959832,3.0,141.97,141.92,3.077]
["bitfinex","SOLUSD",1641981960030,24.3186,142.0,141.93,10.17]
["bitfinex","SOLUSD",1641981960223,24.3186,142.0,141.94,2.817]
["bitfinex","SOLUSD",1641981960424,24.3186,142.0,141.94,0.26]
["bitfinex","SOLUSD",1641981961033,3.0,141.99,141.94,0.26]
["bitfinex","SOLUSD",1641981961230,3.25,141.99,141.94,0.26]
["bitfinex","SOLUSD",1641981961939,10.5668,142.01,141.94,0.26]
["bitfinex","SOLUSD",1641981962143,99.4119,142.02,141.95,2.817]
["bitfinex","SOLUSD",1641981962569,99.4119,142.02,141.96,0.26]
["bitfinex","SOLUSD",1641981962768,99.4119,142.02,141.95,2.817]
["bitfinex","SOLUSD",1641981963186,99.6619,142.02,141.95,2.817]
["bitfinex","SOLUSD",1641981963393,3.26,142.01,141.95,13.3822]
["bitfinex","SOLUSD",1641981964594,3.0,142.01,141.96,10.43]
["bitfinex","SOLUSD",1641981964794,1.88575832,142.05,141.97,10.5636]
["bitfinex","SOLUSD",1641981965003,1.88575832,142.05,141.98,0.26]
["bitfinex","SOLUSD",1641981965196,1.88575832,142.05,141.99,2.816]
["bitfinex","SOLUSD",1641981965397,1.88575832,142.07,142.0,28.45334626]
["bitfinex","SOLUSD",1641981965597,1.88575832,142.07,142.01,12.986]
["bitfinex","SOLUSD",1641981965803,1.88575832,142.07,142.04,10.5571]
["bitfinex","SOLUSD",1641981965999,1.88575832,142.07,142.05,3.075]
["bitfinex","SOLUSD",1641981966201,1.88575832,142.07,142.05,19.04939994]
["bitfinex","SOLUSD",1641981966500,1.88575832,142.07,142.05,6.06439994]
["bitfinex","SOLUSD",1641981966701,0.25,142.07,142.05,6.06439994]
["bitfinex","SOLUSD",1641981966899,26.43137668,142.12,142.06,22.93559444]
["bitfinex","SOLUSD",1641981967100,24.6266,142.12,142.06,30.02359444]
["bitfinex","SOLUSD",1641981967304,24.3766,142.12,142.06,30.02359444]
["bitfinex","SOLUSD",1641981967504,113.6227,142.14,142.06,30.02359444]
["bitfinex","SOLUSD",1641981968004,0.26,142.13,142.06,30.02359444]
["bitfinex","SOLUSD",1641981968204,0.26,142.13,142.06,22.93559444]
["bitfinex","SOLUSD",1641981968604,12.62307668,142.13,142.04,12.985]
["bitfinex","SOLUSD",1641981968808,12.62307668,142.13,141.94,165.5625]
["bitfinex","SOLUSD",1641981968809,15.62307668,142.13,142.0,10.17]
["bitfinex","SOLUSD",1641981969006,32.52677669,142.12,142.0,10.17]
["bitfinex","SOLUSD",1641981969206,32.77677669,142.12,142.0,10.17]
["bitfinex","SOLUSD",1641981969404,12.87445337,142.11,142.0,10.17]
["bitfinex","SOLUSD",1641981969606,28.45185295,142.1,142.0,41.05440894]
["bitfinex","SOLUSD",1641981969804,10.5638,142.06,142.0,41.05440894]
["bitfinex","SOLUSD",1641981970005,2.05477668,142.1,142.0,51.86560894]
["bitfinex","SOLUSD",1641981970206,3.0,142.09,142.01,2.815]
["bitfinex","SOLUSD",1641981970426,3.0,142.09,142.01,13.245]
["bitfinex","SOLUSD",1641981970629,0.25,142.09,142.01,13.245]
["bitfinex","SOLUSD",1641981971028,10.8104,142.09,142.01,12.985]
["bitfinex","SOLUSD",1641981971729,0.25,142.09,142.02,0.26]
["bitfinex","SOLUSD",1641981971931,42.31530468,142.12,142.03,2.815]
["bitfinex","SOLUSD",1641981972329,44.12008136,142.12,142.0,41.05440894]
["bitfinex","SOLUSD",1641981972530,22.42040639,142.11,142.0,41.05440894]
["bitfinex","SOLUSD",1641981972730,57.62710639,142.11,142.0,41.05440894]
["bitfinex","SOLUSD",1641981972930,0.26,142.1,142.0,41.05440894]
["bitfinex","SOLUSD",1641981973131,10.5619,142.07,142.01,2.815]
["bitfinex","SOLUSD",1641981973331,3.26,142.1,142.01,2.815]
["bitfinex","SOLUSD",1641981973531,0.26,142.06,142.01,2.815]
["bitfinex","SOLUSD",1641981973731,0.25,142.07,142.01,2.815]
["bitfinex","SOLUSD",1641981974131,2.05477668,142.07,142.01,2.815]
["bitfinex","SOLUSD",1641981974331,10.5656,142.04,142.01,2.815]
["bitfinex","SOLUSD",1641981974531,0.26,142.06,142.02,6.06439994]
["bitfinex","SOLUSD",1641981974731,3.51,142.08,142.02,6.06439994]
["bitfinex","SOLUSD",1641981974933,3.25,142.08,142.02,6.06439994]
["bitfinex","SOLUSD",1641981975332,10.5635,142.05,142.0,29.81107729]
["bitfinex","SOLUSD",1641981975532,3.0,142.04,141.96,10.17]
["bitfinex","SOLUSD",1641981975734,3.25,142.04,141.96,10.17]
["bitfinex","SOLUSD",1641981975933,3.25,142.04,141.93,10.17]
["bitfinex","SOLUSD",1641981976134,38.474,142.04,141.93,10.17]
["bitfinex","SOLUSD",1641981976435,0.26,142.03,141.94,29.73690586]
["bitfinex","SOLUSD",1641981976635,0.26,142.03,141.95,2.817]
["bitfinex","SOLUSD",1641981976841,3.25,142.04,141.95,2.817]
["bitfinex","SOLUSD",1641981977040,3.0,142.07,141.96,0.26]
["bitfinex","SOLUSD",1641981977236,3.0,142.07,141.97,12.986]
["bitfinex","SOLUSD",1641981977436,3.0,142.07,141.98,0.26]
["bitfinex","SOLUSD",1641981977637,3.0,142.07,142.0,26.2388639]
["bitfinex","SOLUSD",1641981978637,10.5631,142.05,142.0,26.2388639]
["bitfinex","SOLUSD",1641981979042,3.0,142.04,142.0,26.2388639]
["bitfinex","SOLUSD",1641981979239,3.0,142.04,141.98,26.53901075]
["bitfinex","SOLUSD",1641981979440,3.25,142.04,141.99,10.17]
["bitfinex","SOLUSD",1641981979638,0.25,142.04,141.99,10.17]
["bitfinex","SOLUSD",1641981980039,0.25,142.04,141.95,10.17]
["bitfinex","SOLUSD",1641981980438,3.51,142.04,141.95,10.17]
["bitfinex","SOLUSD",1641981980639,28.61815021,142.03,141.95,10.17]
["bitfinex","SOLUSD",1641981981039,3.26,142.02,141.95,10.17]
["bitfinex","SOLUSD",1641981981240,3.26,142.02,141.96,2.817]
["bitfinex","SOLUSD",1641981981241,3.51,142.02,141.96,2.817]
["bitfinex","SOLUSD",1641981981840,10.5668,142.0,141.96,2.817]
["bitfinex","SOLUSD",1641981982240,10.8168,142.0,141.96,2.817]
["bitfinex","SOLUSD",1641981982841,0.25,142.0,141.96,2.817]
["bitfinex","SOLUSD",1641981983042,10.5658,142.02,141.96,2.817]
["bitfinex","SOLUSD",1641981983242,0.25,142.02,141.97,0.26]
["bitfinex","SOLUSD",1641981983642,78.2793,142.03,141.97,0.26]
["bitfinex","SOLUSD",1641981983845,78.2793,142.03,141.96,0.51]
["bitfinex","SOLUSD",1641981984446,78.2793,142.03,141.96,0.26]
["bitfinex","SOLUSD",1641981984646,88.8438,142.03,141.96,10.8247]
["bitfinex","SOLUSD",1641981984845,70.0795,142.03,141.96,10.8247]
["bitfinex","SOLUSD",1641981985045,0.26,142.02,141.96,10.5647]
["bitfinex","SOLUSD",1641981985245,0.26,142.02,141.97,2.817]
["bitfinex","SOLUSD",1641981985445,59.765,142.03,141.97,10.17]
["bitfinex","SOLUSD",1641981985847,10.5643,142.04,141.98,3.076]
["bitfinex","SOLUSD",1641981986046,0.25,142.03,141.98,3.076]
["bitfinex","SOLUSD",1641981986457,0.25,142.03,141.98,2.816]
["bitfinex","SOLUSD",1641981987254,13.6303,142.04,141.97,50.65416994]
["bitfinex","SOLUSD",1641981987454,10.8143,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641981987652,3.0,142.03,141.98,0.26]
["bitfinex","SOLUSD",1641981988053,10.5643,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641981988253,3.0,142.03,141.99,2.816]
["bitfinex","SOLUSD",1641981988456,10.5643,142.04,142.0,0.26]
["bitfinex","SOLUSD",1641981989289,10.8143,142.04,142.0,0.26]
["bitfinex","SOLUSD",1641981989491,10.8143,142.04,141.99,2.816]
["bitfinex","SOLUSD",1641981989688,6.076,142.03,141.99,2.816]
["bitfinex","SOLUSD",1641981989888,10.5662,142.01,141.99,2.816]
["bitfinex","SOLUSD",1641981990293,10.8162,142.01,141.99,2.816]
["bitfinex","SOLUSD",1641981990691,10.8162,142.01,141.95,10.17]
["bitfinex","SOLUSD",1641981991696,18.2152,142.01,141.95,10.17]
["bitfinex","SOLUSD",1641981991894,3.26,142.0,141.93,2.817]
["bitfinex","SOLUSD",1641981992097,3.26,142.0,141.9,10.17]
["bitfinex","SOLUSD",1641981992098,10.5693,141.97,141.91,2.817]
["bitfinex","SOLUSD",1641981992495,3.0,141.96,141.91,2.817]
["bitfinex","SOLUSD",1641981992693,10.5693,141.97,141.91,3.067]
["bitfinex","SOLUSD",1641981992894,10.5693,141.97,141.91,2.817]
["bitfinex","SOLUSD",1641981993295,2.818,142.01,141.91,2.817]
["bitfinex","SOLUSD",1641981993496,1.88575832,142.0,141.92,13.43]
["bitfinex","SOLUSD",1641981993696,1.88575832,142.0,141.93,26.19385555]
["bitfinex","SOLUSD",1641981993896,1.88575832,142.0,141.94,10.43]
["bitfinex","SOLUSD",1641981994097,1.88575832,142.0,141.96,30.84231087]
["bitfinex","SOLUSD",1641981994298,1.88575832,142.0,141.97,2.817]
["bitfinex","SOLUSD",1641981994496,10.5651,142.03,141.97,3.077]
["bitfinex","SOLUSD",1641981994800,10.5651,142.03,141.98,6.06439994]
["bitfinex","SOLUSD",1641981994998,10.5651,142.03,141.99,0.26]
["bitfinex","SOLUSD",1641981995397,1.88575832,142.05,141.99,0.26]
["bitfinex","SOLUSD",1641981995596,13.5639,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641981995997,10.5639,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641981996598,12.44895832,142.05,141.98,0.26]
["bitfinex","SOLUSD",1641981996797,12.44895832,142.05,141.99,2.816]
["bitfinex","SOLUSD",1641981996997,15.26495832,142.05,141.97,3.076]
["bitfinex","SOLUSD",1641981997199,3.0,142.04,141.97,3.076]
["bitfinex","SOLUSD",1641981997401,4.88575832,142.04,141.97,3.076]
["bitfinex","SOLUSD",1641981997600,22.79295609,142.03,141.97,2.816]
["bitfinex","SOLUSD",1641981997800,25.60895609,142.03,141.95,2.816]
["bitfinex","SOLUSD",1641981998000,3.0,142.02,141.93,2.817]
["bitfinex","SOLUSD",1641981998201,29.47385832,142.02,141.93,2.817]
["bitfinex","SOLUSD",1641981998402,0.26,142.01,141.94,0.26]
["bitfinex","SOLUSD",1641981998703,0.26,142.01,141.93,13.3837]
["bitfinex","SOLUSD",1641981998901,3.077,142.01,141.93,2.817]
["bitfinex","SOLUSD",1641981999201,3.0,142.0,141.93,2.817]
["bitfinex","SOLUSD",1641981999402,0.26,141.99,141.93,2.817]
["bitfinex","SOLUSD",1641981999601,0.26,141.99,141.92,2.817]
["bitfinex","SOLUSD",1641981999801,10.5683,141.98,141.92,3.077]
["bitfinex","SOLUSD",1641982000202,10.8183,141.98,141.92,3.077]
["bitfinex","SOLUSD",1641982000429,25.4620092,141.99,141.92,3.327]
["bitfinex","SOLUSD",1641982000628,25.7120092,141.99,141.92,13.6448]
["bitfinex","SOLUSD",1641982001630,36.2797092,141.99,141.92,13.6448]
["bitfinex","SOLUSD",1641982002535,25.4620092,141.99,141.92,23.8148]
["bitfinex","SOLUSD",1641982002732,25.4620092,141.99,141.92,24.0648]
["bitfinex","SOLUSD",1641982003133,25.4620092,141.99,141.96,10.5645]
["bitfinex","SOLUSD",1641982003434,10.5653,142.03,141.97,6.10919997]
["bitfinex","SOLUSD",1641982004533,4.70175832,142.04,141.97,6.10919997]
["bitfinex","SOLUSD",1641982004534,30.69237121,142.02,141.97,6.10919997]
["bitfinex","SOLUSD",1641982004737,41.25777121,142.02,141.97,5.84919997]
["bitfinex","SOLUSD",1641982004934,2.817,142.01,141.97,5.84919997]
["bitfinex","SOLUSD",1641982005136,5.817,142.01,141.97,2.817]
["bitfinex","SOLUSD",1641982005334,0.26,142.0,141.97,2.817]
["bitfinex","SOLUSD",1641982005535,0.26,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641982005536,6.067,142.01,141.93,13.3837]
["bitfinex","SOLUSD",1641982005737,10.5669,142.0,141.93,13.6337]
["bitfinex","SOLUSD",1641982006035,10.5669,142.0,141.94,0.26]
["bitfinex","SOLUSD",1641982006235,10.8169,142.0,141.95,2.817]
["bitfinex","SOLUSD",1641982006435,0.25,142.0,141.95,2.817]
["bitfinex","SOLUSD",1641982006839,10.5662,142.01,141.96,0.26]
["bitfinex","SOLUSD",1641982007040,3.0,142.0,141.96,0.26]
["bitfinex","SOLUSD",1641982007238,3.0,142.0,141.97,2.817]
["bitfinex","SOLUSD",1641982007438,3.0,142.0,141.98,3.03219997]
["bitfinex","SOLUSD",1641982007641,3.0,142.0,141.96,0.26]
["bitfinex","SOLUSD",1641982007839,3.0,142.0,141.96,3.077]
["bitfinex","SOLUSD",1641982008043,3.0,142.01,141.96,3.077]
["bitfinex","SOLUSD",1641982009241,10.5654,142.02,141.96,3.077]
["bitfinex","SOLUSD",1641982009440,1.88575832,142.03,141.96,23.8119]
["bitfinex","SOLUSD",1641982010042,1.88575832,142.02,141.96,23.8119]
["bitfinex","SOLUSD",1641982010842,28.22476504,142.03,141.96,23.8119]
["bitfinex","SOLUSD",1641982012243,38.78966504,142.03,141.96,23.8119]
["bitfinex","SOLUSD",1641982012848,39.03966504,142.03,141.96,23.8119]
["bitfinex","SOLUSD",1641982013849,38.78966504,142.03,141.96,23.8119]
["bitfinex","SOLUSD",1641982014046,28.22476504,142.03,141.96,24.0619]
["bitfinex","SOLUSD",1641982014450,28.22476504,142.03,141.96,23.8119]
["bitfinex","SOLUSD",1641982015551,28.47476504,142.03,141.96,23.5519]
["bitfinex","SOLUSD",1641982016355,39.03936504,142.03,141.96,20.7349]
["bitfinex","SOLUSD",1641982016860,40.92512336,142.03,141.96,20.7349]
["bitfinex","SOLUSD",1641982017662,0.26,142.02,141.96,20.7349]
["bitfinex","SOLUSD",1641982017865,13.6427,142.02,141.96,10.17]
["bitfinex","SOLUSD",1641982018262,13.8927,142.02,141.96,10.17]
["bitfinex","SOLUSD",1641982018465,13.8927,142.02,141.95,13.3827]
["bitfinex","SOLUSD",1641982018662,13.8927,142.02,141.96,0.26]
["bitfinex","SOLUSD",1641982018862,11.0757,142.02,141.95,2.817]
["bitfinex","SOLUSD",1641982019081,3.0,142.01,141.95,2.817]
["bitfinex","SOLUSD",1641982019282,13.8165,142.01,141.95,2.817]
["bitfinex","SOLUSD",1641982021584,30.20668815,142.0,141.95,2.817]
["bitfinex","SOLUSD",1641982021789,40.77338815,142.0,141.95,2.817]
["bitfinex","SOLUSD",1641982022090,41.02338815,142.0,141.95,2.817]
["bitfinex","SOLUSD",1641982023584,43.84038815,142.0,141.92,2.817]
["bitfinex","SOLUSD",1641982023784,3.26,141.99,141.92,2.817]
["bitfinex","SOLUSD",1641982023985,10.5703,141.96,141.9,2.817]
["bitfinex","SOLUSD",1641982024184,10.8203,141.96,141.9,2.817]
["bitfinex","SOLUSD",1641982024384,3.0,141.95,141.89,2.818]
["bitfinex","SOLUSD",1641982024585,3.0,141.95,141.89,12.988]
["bitfinex","SOLUSD",1641982024788,2.818,141.94,141.89,10.17]
["bitfinex","SOLUSD",1641982024985,2.818,141.94,141.86,345.69711211]
["bitfinex","SOLUSD",1641982024986,3.0,141.93,141.86,345.69711211]
["bitfinex","SOLUSD",1641982025285,3.0,141.93,141.86,342.87911211]
["bitfinex","SOLUSD",1641982025286,3.25,141.93,141.86,342.87911211]
["bitfinex","SOLUSD",1641982025489,0.26,141.92,141.86,342.87911211]
["bitfinex","SOLUSD",1641982025886,0.26,141.92,141.87,2.819]
["bitfinex","SOLUSD",1641982026087,0.26,141.92,141.86,2.818]
["bitfinex","SOLUSD",1641982026287,3.079,141.92,141.85,24.90310144]
["bitfinex","SOLUSD",1641982026485,3.0,141.91,141.84,2.819]
["bitfinex","SOLUSD",1641982026686,3.25,141.91,141.84,2.819]
["bitfinex","SOLUSD",1641982027087,10.5747,141.89,141.85,10.17]
["bitfinex","SOLUSD",1641982027287,3.25,141.91,141.86,0.26]
["bitfinex","SOLUSD",1641982027487,101.0688,141.92,141.86,33.37014208]
["bitfinex","SOLUSD",1641982027687,101.3188,141.92,141.86,3.079]
["bitfinex","SOLUSD",1641982028089,3.0,141.91,141.86,3.079]
["bitfinex","SOLUSD",1641982028292,13.5734,141.91,141.85,20.7434]
["bitfinex","SOLUSD",1641982028488,77.0604,141.92,141.85,20.7434]
["bitfinex","SOLUSD",1641982028688,48.56084923,141.95,141.86,26.5692812]
["bitfinex","SOLUSD",1641982028889,48.56084923,141.95,141.87,10.17]
["bitfinex","SOLUSD",1641982029089,3.0,141.94,141.87,10.17]
["bitfinex","SOLUSD",1641982029489,13.5712,141.94,141.87,20.9916]
["bitfinex","SOLUSD",1641982029690,13.5712,141.94,141.88,0.26]
["bitfinex","SOLUSD",1641982030492,13.5712,141.94,141.87,20.7416]
["bitfinex","SOLUSD",1641982030693,13.8212,141.94,141.87,20.7416]
["bitfinex","SOLUSD",1641982031895,13.8212,141.94,141.88,0.26]
["bitfinex","SOLUSD",1641982032096,13.8212,141.94,141.88,3.078]
["bitfinex","SOLUSD",1641982033198,13.8212,141.94,141.88,2.818]
["bitfinex","SOLUSD",1641982035499,13.8212,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641982036105,13.5712,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641982036499,13.5712,141.94,141.89,24.35727222]
["bitfinex","SOLUSD",1641982036901,3.0,141.94,141.89,24.35727222]
["bitfinex","SOLUSD",1641982037101,3.0,141.96,141.9,2.818]
["bitfinex","SOLUSD",1641982037301,3.0,141.96,141.9,13.3876]
["bitfinex","SOLUSD",1641982037501,3.0,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641982037704,3.0,141.97,141.92,2.818]
["bitfinex","SOLUSD",1641982037904,3.0,141.97,141.91,2.817]
["bitfinex","SOLUSD",1641982038100,3.0,141.97,141.91,3.077]
["bitfinex","SOLUSD",1641982038509,3.0,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641982038701,0.25,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641982039204,135.82893857,141.98,141.91,0.26]
["bitfinex","SOLUSD",1641982040001,3.0,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641982040200,3.0,141.97,141.9,2.818]
["bitfinex","SOLUSD",1641982040201,3.25,141.97,141.9,3.068]
["bitfinex","SOLUSD",1641982040403,0.25,141.97,141.9,2.818]
["bitfinex","SOLUSD",1641982040804,102.6487,141.98,141.9,2.818]
["bitfinex","SOLUSD",1641982041005,113.2174,141.98,141.9,3.068]
["bitfinex","SOLUSD",1641982041405,113.2174,141.98,141.91,0.26]
["bitfinex","SOLUSD",1641982041605,113.2174,141.98,141.92,13.3847]
["bitfinex","SOLUSD",1641982041806,113.2174,141.98,141.92,10.5677]
["bitfinex","SOLUSD",1641982042406,113.2174,141.98,141.91,3.077]
["bitfinex","SOLUSD",1641982042606,113.2174,141.98,141.91,13.8959]
["bitfinex","SOLUSD",1641982042810,0.26,141.97,141.91,13.6459]
["bitfinex","SOLUSD",1641982043007,10.569,141.97,141.91,10.8289]
["bitfinex","SOLUSD",1641982043207,10.819,141.97,141.91,10.8289]
["bitfinex","SOLUSD",1641982043407,0.25,141.97,141.91,10.8289]
["bitfinex","SOLUSD",1641982044307,102.8987,141.98,141.91,10.8289]
["bitfinex","SOLUSD",1641982044808,4.70375832,142.01,141.92,26.31435623]
["bitfinex","SOLUSD",1641982045006,3.0,142.0,141.96,10.5649]
["bitfinex","SOLUSD",1641982045208,3.0,142.0,141.93,10.43]
["bitfinex","SOLUSD",1641982045437,3.0,142.0,141.93,10.68]
["bitfinex","SOLUSD",1641982046245,1.88575832,142.01,141.97,10.5642]
["bitfinex","SOLUSD",1641982046441,79.49425832,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641982046641,79.49425832,142.04,141.98,3.076]
["bitfinex","SOLUSD",1641982047242,79.49425832,142.04,141.98,3.326]
["bitfinex","SOLUSD",1641982047741,79.49425832,142.04,142.0,10.5622]
["bitfinex","SOLUSD",1641982047742,77.6085,142.04,142.0,10.5622]
["bitfinex","SOLUSD",1641982047945,77.6085,142.04,142.01,0.26]
["bitfinex","SOLUSD",1641982048142,1.88575832,142.05,142.02,6.06439994]
["bitfinex","SOLUSD",1641982048745,0.25,142.05,142.02,6.06439994]
["bitfinex","SOLUSD",1641982049044,1.88575832,142.07,142.02,6.06439994]
["bitfinex","SOLUSD",1641982049244,1.88575832,142.07,142.03,0.26]
["bitfinex","SOLUSD",1641982049643,1.88575832,142.07,142.0,2.816]
["bitfinex","SOLUSD",1641982049844,4.70175832,142.07,142.01,0.26]
["bitfinex","SOLUSD",1641982050041,39.57685142,142.07,142.01,0.26]
["bitfinex","SOLUSD",1641982050242,39.57685142,142.07,142.0,13.378]
["bitfinex","SOLUSD",1641982050441,3.26,142.06,142.0,13.378]
["bitfinex","SOLUSD",1641982050842,3.51,142.06,142.0,2.816]
["bitfinex","SOLUSD",1641982051043,29.01535142,142.07,142.0,2.816]
["bitfinex","SOLUSD",1641982051647,27.1295931,142.07,142.0,2.816]
["bitfinex","SOLUSD",1641982051945,27.1295931,142.07,142.0,13.3778]
["bitfinex","SOLUSD",1641982052148,27.1295931,142.07,142.01,0.26]
["bitfinex","SOLUSD",1641982052343,24.3135931,142.07,142.01,0.26]
["bitfinex","SOLUSD",1641982052546,15.26215832,142.08,142.01,0.26]
["bitfinex","SOLUSD",1641982052744,15.26215832,142.08,142.0,25.53992976]
["bitfinex","SOLUSD",1641982053144,13.3764,142.08,142.0,25.53992976]
["bitfinex","SOLUSD",1641982053444,38.595522,142.08,142.0,25.53992976]
["bitfinex","SOLUSD",1641982053646,38.595522,142.08,142.02,10.5605]
["bitfinex","SOLUSD",1641982053850,35.779522,142.08,142.01,2.815]
["bitfinex","SOLUSD",1641982054048,2.816,142.07,142.01,2.815]
["bitfinex","SOLUSD",1641982054247,10.5617,142.06,142.01,2.815]
["bitfinex","SOLUSD",1641982055048,10.8117,142.06,142.0,10.17]
["bitfinex","SOLUSD",1641982055248,10.5617,142.06,142.0,10.17]
["bitfinex","SOLUSD",1641982055649,10.5617,142.06,142.0,20.732]
["bitfinex","SOLUSD",1641982055951,10.5617,142.06,142.01,0.26]
["bitfinex","SOLUSD",1641982056149,35.9547,142.08,142.02,10.17]
["bitfinex","SOLUSD",1641982056353,33.1387,142.08,142.02,12.985]
["bitfinex","SOLUSD",1641982056550,33.1387,142.08,142.03,26.43114926]
["bitfinex","SOLUSD",1641982057851,33.1387,142.08,142.03,26.17114926]
["bitfinex","SOLUSD",1641982059354,102.3238,142.09,142.04,0.26]
["bitfinex","SOLUSD",1641982059556,102.3238,142.09,142.04,10.43]
["bitfinex","SOLUSD",1641982060152,24.023,142.09,142.04,10.43]
["bitfinex","SOLUSD",1641982060352,24.8448,142.12,142.04,10.43]
["bitfinex","SOLUSD",1641982060555,3.0,142.11,142.04,10.43]
["bitfinex","SOLUSD",1641982060753,13.5586,142.11,142.05,10.5583]
["bitfinex","SOLUSD",1641982060957,13.5586,142.11,142.06,0.26]
["bitfinex","SOLUSD",1641982061155,13.5586,142.11,142.06,31.78983513]
["bitfinex","SOLUSD",1641982062253,35.4021,142.12,142.06,42.34733513]
["bitfinex","SOLUSD",1641982062453,102.94115832,142.14,142.07,12.985]
["bitfinex","SOLUSD",1641982062655,102.94115832,142.14,142.07,13.235]
["bitfinex","SOLUSD",1641982062853,102.94115832,142.14,142.08,0.26]
["bitfinex","SOLUSD",1641982063655,3.0,142.13,142.08,0.26]
["bitfinex","SOLUSD",1641982064558,3.0,142.13,142.09,10.17]
["bitfinex","SOLUSD",1641982066160,3.25,142.13,142.09,10.17]
["bitfinex","SOLUSD",1641982066456,13.8067,142.13,142.09,10.17]
["bitfinex","SOLUSD",1641982066859,2.85291311,142.16,142.09,10.17]
["bitfinex","SOLUSD",1641982067159,0.03791311,142.16,142.1,0.26]
["bitfinex","SOLUSD",1641982067458,0.03791311,142.16,142.11,12.984]
["bitfinex","SOLUSD",1641982067857,0.03791311,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982068057,0.03791311,142.16,142.11,12.984]
["bitfinex","SOLUSD",1641982068058,3.03791311,142.16,142.11,12.984]
["bitfinex","SOLUSD",1641982068258,3.03791311,142.16,142.11,10.17]
["bitfinex","SOLUSD",1641982069180,3.28791311,142.16,142.11,10.17]
["bitfinex","SOLUSD",1641982069368,3.03791311,142.16,142.11,20.7236]
["bitfinex","SOLUSD",1641982069558,3.03791311,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982069757,3.03791311,142.16,142.11,10.17]
["bitfinex","SOLUSD",1641982070359,34.32239503,142.16,142.11,10.17]
["bitfinex","SOLUSD",1641982070657,34.57239503,142.16,142.11,10.17]
["bitfinex","SOLUSD",1641982070861,37.38639503,142.16,142.11,10.17]
["bitfinex","SOLUSD",1641982071061,0.26,142.15,142.11,10.17]
["bitfinex","SOLUSD",1641982072294,2.814,142.14,142.11,10.17]
["bitfinex","SOLUSD",1641982072493,13.5567,142.13,142.11,10.17]
["bitfinex","SOLUSD",1641982072695,36.0,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1641982072995,39.26,142.12,142.05,2.814]
["bitfinex","SOLUSD",1641982073294,3.075,142.11,142.04,10.17]
["bitfinex","SOLUSD",1641982073494,3.0,142.11,142.04,10.17]
["bitfinex","SOLUSD",1641982073694,3.25,142.11,142.04,10.17]
["bitfinex","SOLUSD",1641982073894,3.25,142.11,142.05,0.26]
["bitfinex","SOLUSD",1641982074095,3.25,142.11,142.05,3.075]
["bitfinex","SOLUSD",1641982074595,0.25,142.11,142.05,3.075]
["bitfinex","SOLUSD",1641982074997,3.26,142.13,142.05,3.075]
["bitfinex","SOLUSD",1641982075194,3.51,142.13,142.05,3.075]
["bitfinex","SOLUSD",1641982075595,29.17700021,142.13,142.05,3.075]
["bitfinex","SOLUSD",1641982075797,10.5588,142.1,142.05,13.6333]
["bitfinex","SOLUSD",1641982076202,0.25,142.1,142.05,13.6333]
["bitfinex","SOLUSD",1641982076400,22.8706,142.12,142.05,13.8833]
["bitfinex","SOLUSD",1641982077008,22.8706,142.12,142.05,13.6333]
["bitfinex","SOLUSD",1641982077199,3.0,142.11,142.05,13.6333]
["bitfinex","SOLUSD",1641982077400,24.23243355,142.1,142.06,0.26]
["bitfinex","SOLUSD",1641982077601,24.23243355,142.1,142.04,10.17]
["bitfinex","SOLUSD",1641982078003,10.5594,142.09,142.04,10.17]
["bitfinex","SOLUSD",1641982078404,3.0,142.08,142.04,10.17]
["bitfinex","SOLUSD",1641982078605,31.64836747,142.07,142.04,10.17]
["bitfinex","SOLUSD",1641982078905,0.26,142.06,142.04,10.17]
["bitfinex","SOLUSD",1641982079104,5.815,142.06,142.04,10.17]
["bitfinex","SOLUSD",1641982079308,16.3773,142.06,142.04,10.17]
["bitfinex","SOLUSD",1641982079506,16.6273,142.06,142.04,10.17]
["bitfinex","SOLUSD",1641982080205,10.8123,142.06,142.04,10.17]
["bitfinex","SOLUSD",1641982080506,10.5623,142.06,142.04,10.17]
["bitfinex","SOLUSD",1641982082207,10.5623,142.06,142.04,13.20219997]
["bitfinex","SOLUSD",1641982082406,10.5605,142.07,142.05,0.26]
["bitfinex","SOLUSD",1641982082806,10.5605,142.07,142.03,2.815]
["bitfinex","SOLUSD",1641982083006,10.5605,142.07,142.02,23.5455]
["bitfinex","SOLUSD",1641982083206,10.5605,142.07,142.02,20.7305]
["bitfinex","SOLUSD",1641982083605,54.3761766,142.09,142.02,20.7305]
["bitfinex","SOLUSD",1641982083606,10.5599,142.08,142.02,20.7305]
["bitfinex","SOLUSD",1641982083807,10.5599,142.08,142.03,2.815]
["bitfinex","SOLUSD",1641982084005,4.70075832,142.11,142.04,10.17]
["bitfinex","SOLUSD",1641982084206,1.88575832,142.11,142.04,15.555]
["bitfinex","SOLUSD",1641982084406,4.70075832,142.11,142.04,15.555]
["bitfinex","SOLUSD",1641982084608,1.88575832,142.11,142.05,0.26]
["bitfinex","SOLUSD",1641982085107,10.5587,142.1,142.05,0.26]
["bitfinex","SOLUSD",1641982085906,12.44265832,142.12,142.05,0.26]
["bitfinex","SOLUSD",1641982086108,12.44265832,142.12,142.06,10.17]
["bitfinex","SOLUSD",1641982086507,12.44265832,142.12,142.07,0.26]
["bitfinex","SOLUSD",1641982086707,12.44265832,142.12,142.07,3.075]
["bitfinex","SOLUSD",1641982087408,12.44265832,142.12,142.07,2.815]
["bitfinex","SOLUSD",1641982087810,0.26,142.11,142.06,10.17]
["bitfinex","SOLUSD",1641982088008,10.8178,142.11,142.06,10.17]
["bitfinex","SOLUSD",1641982088208,11.0678,142.11,142.06,10.17]
["bitfinex","SOLUSD",1641982090409,3.0,142.1,142.06,10.17]
["bitfinex","SOLUSD",1641982090609,10.5597,142.08,142.06,10.17]
["bitfinex","SOLUSD",1641982091009,35.43465759,142.08,142.06,10.17]
["bitfinex","SOLUSD",1641982091811,35.43465759,142.08,142.03,10.17]
["bitfinex","SOLUSD",1641982092010,35.43465759,142.08,142.03,10.43]
["bitfinex","SOLUSD",1641982093112,35.18465759,142.08,142.03,10.43]
["bitfinex","SOLUSD",1641982093512,35.18465759,142.08,142.03,10.17]
["bitfinex","SOLUSD",1641982093713,0.26,142.07,142.03,10.17]
["bitfinex","SOLUSD",1641982093913,10.5627,142.05,142.03,10.17]
["bitfinex","SOLUSD",1641982094513,10.8127,142.05,142.03,10.17]
["bitfinex","SOLUSD",1641982094912,0.25,142.05,142.03,10.17]
["bitfinex","SOLUSD",1641982095316,0.25,142.06,142.03,10.17]
["bitfinex","SOLUSD",1641982095714,6.076,142.07,142.03,10.17]
["bitfinex","SOLUSD",1641982096213,6.326,142.07,142.03,10.17]
["bitfinex","SOLUSD",1641982097846,10.562,142.05,141.99,12.985]
["bitfinex","SOLUSD",1641982098045,5.816,142.04,141.99,12.985]
["bitfinex","SOLUSD",1641982098247,3.51,142.04,141.99,12.985]
["bitfinex","SOLUSD",1641982098445,32.53298528,142.03,141.99,12.985]
["bitfinex","SOLUSD",1641982098646,32.78298528,142.03,141.99,10.17]
["bitfinex","SOLUSD",1641982098844,3.0,142.02,141.99,10.17]
["bitfinex","SOLUSD",1641982099044,10.5656,142.01,141.99,10.17]
["bitfinex","SOLUSD",1641982099244,10.8156,142.01,141.99,10.17]
["bitfinex","SOLUSD",1641982100143,10.8156,142.01,141.95,23.7076]
["bitfinex","SOLUSD",1641982100343,10.8156,142.01,141.96,0.26]
["bitfinex","SOLUSD",1641982100547,3.0,142.0,141.96,0.26]
["bitfinex","SOLUSD",1641982100747,10.5664,141.99,141.96,0.26]
["bitfinex","SOLUSD",1641982101244,10.8164,141.99,141.95,12.986]
["bitfinex","SOLUSD",1641982101848,10.5664,141.99,141.95,12.986]
["bitfinex","SOLUSD",1641982102247,10.5664,141.99,141.95,10.17]
["bitfinex","SOLUSD",1641982102447,10.5664,141.99,141.96,0.26]
["bitfinex","SOLUSD",1641982103551,10.5664,141.99,141.97,6.06439994]
["bitfinex","SOLUSD",1641982104152,10.5664,141.99,141.96,0.26]
["bitfinex","SOLUSD",1641982104551,10.5664,141.99,141.95,10.17]
["bitfinex","SOLUSD",1641982104751,10.8164,141.99,141.92,2.817]
["bitfinex","SOLUSD",1641982104951,0.26,141.98,141.92,2.817]
["bitfinex","SOLUSD",1641982105155,10.5694,141.95,141.92,2.817]
["bitfinex","SOLUSD",1641982105351,10.5694,141.95,141.93,6.06439994]
["bitfinex","SOLUSD",1641982106258,10.8194,141.95,141.93,6.06439994]
["bitfinex","SOLUSD",1641982106458,0.26,141.94,141.92,2.817]
["bitfinex","SOLUSD",1641982106658,10.5718,141.93,141.92,2.817]
["bitfinex","SOLUSD",1641982107059,13.5718,141.93,141.92,2.817]
["bitfinex","SOLUSD",1641982107864,13.5718,141.93,141.88,10.17]
["bitfinex","SOLUSD",1641982108065,10.5718,141.93,141.88,10.17]
["bitfinex","SOLUSD",1641982108261,10.5701,141.94,141.88,10.17]
["bitfinex","SOLUSD",1641982108462,3.0,141.97,141.89,2.818]
["bitfinex","SOLUSD",1641982108662,35.4861,141.97,141.89,2.818]
["bitfinex","SOLUSD",1641982108868,0.25,141.97,141.9,34.7397185]
["bitfinex","SOLUSD",1641982109097,2.818,141.98,141.9,34.9997185]
["bitfinex","SOLUSD",1641982109262,36.4066,141.99,141.91,2.818]
["bitfinex","SOLUSD",1641982109462,36.4066,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641982109862,3.0,141.98,141.92,0.26]
["bitfinex","SOLUSD",1641982110065,3.0,141.98,141.93,10.5668]
["bitfinex","SOLUSD",1641982110263,25.8398,141.99,141.93,10.5668]
["bitfinex","SOLUSD",1641982110464,33.5884,141.99,141.94,0.26]
["bitfinex","SOLUSD",1641982110664,23.0218,141.99,141.94,0.26]
["bitfinex","SOLUSD",1641982111065,23.0218,141.99,141.94,10.826]
["bitfinex","SOLUSD",1641982112070,36.7621,142.01,141.94,21.246]
["bitfinex","SOLUSD",1641982112268,23.3802,142.01,141.95,2.817]
["bitfinex","SOLUSD",1641982112470,3.0,142.0,141.97,10.5635]
["bitfinex","SOLUSD",1641982112669,3.0,142.0,141.98,3.03219997]
["bitfinex","SOLUSD",1641982112968,3.0,142.01,141.98,8.88139994]
["bitfinex","SOLUSD",1641982113371,3.0,142.04,141.98,6.06439994]
["bitfinex","SOLUSD",1641982113569,13.5629,142.04,141.98,6.06439994]
["bitfinex","SOLUSD",1641982113970,10.5629,142.04,141.99,29.60778884]
["bitfinex","SOLUSD",1641982114172,1.88575832,142.06,142.0,2.816]
["bitfinex","SOLUSD",1641982114382,99.5355,142.07,142.0,2.816]
["bitfinex","SOLUSD",1641982114573,99.5355,142.07,142.01,0.26]
["bitfinex","SOLUSD",1641982114774,102.3515,142.07,142.02,2.816]
["bitfinex","SOLUSD",1641982114973,102.3515,142.07,142.0,10.17]
["bitfinex","SOLUSD",1641982115272,3.0,142.06,142.0,10.17]
["bitfinex","SOLUSD",1641982115472,10.5634,142.04,142.0,10.17]
["bitfinex","SOLUSD",1641982115676,30.4912,142.06,142.0,10.42]
["bitfinex","SOLUSD",1641982115874,24.6752,142.06,142.0,10.17]
["bitfinex","SOLUSD",1641982116073,31.01707454,142.05,142.0,10.17]
["bitfinex","SOLUSD",1641982116274,31.01707454,142.05,142.0,20.7313]
["bitfinex","SOLUSD",1641982116472,41.57907454,142.05,142.0,10.17]
["bitfinex","SOLUSD",1641982118011,41.57907454,142.05,142.0,12.986]
["bitfinex","SOLUSD",1641982118213,41.57907454,142.05,142.0,10.17]
["bitfinex","SOLUSD",1641982118714,41.82907454,142.05,142.01,0.26]
["bitfinex","SOLUSD",1641982119412,10.812,142.05,142.01,0.26]
["bitfinex","SOLUSD",1641982119614,10.562,142.05,142.01,0.26]
["bitfinex","SOLUSD",1641982120213,10.5613,142.06,142.01,0.26]
["bitfinex","SOLUSD",1641982120413,24.573,142.08,142.01,3.076]
["bitfinex","SOLUSD",1641982120613,24.573,142.08,142.01,3.326]
["bitfinex","SOLUSD",1641982121214,24.573,142.08,142.01,3.076]
["bitfinex","SOLUSD",1641982121817,35.1329,142.08,142.01,13.6367]
["bitfinex","SOLUSD",1641982122915,35.3829,142.08,142.01,13.6367]
["bitfinex","SOLUSD",1641982124519,10.5599,142.08,142.02,23.71035758]
["bitfinex","SOLUSD",1641982124716,1.88575832,142.11,142.03,2.815]
["bitfinex","SOLUSD",1641982124917,1.88575832,142.11,142.04,10.17]
["bitfinex","SOLUSD",1641982125118,1.88575832,142.11,142.05,2.815]
["bitfinex","SOLUSD",1641982125319,1.88575832,142.11,142.06,10.17]
["bitfinex","SOLUSD",1641982125519,1.88575832,142.15,142.07,3.075]
["bitfinex","SOLUSD",1641982125719,1.88575832,142.15,142.08,37.41314376]
["bitfinex","SOLUSD",1641982125720,12.44055832,142.15,142.08,37.41314376]
["bitfinex","SOLUSD",1641982125921,12.44055832,142.15,142.09,3.074]
["bitfinex","SOLUSD",1641982126523,1.88575832,142.15,142.1,10.5542]
["bitfinex","SOLUSD",1641982126724,1.88575832,142.15,142.11,2.814]
["bitfinex","SOLUSD",1641982126922,0.03791311,142.16,142.11,3.074]
["bitfinex","SOLUSD",1641982127126,0.03791311,142.16,142.11,3.324]
["bitfinex","SOLUSD",1641982127323,0.03791311,142.16,142.11,3.074]
["bitfinex","SOLUSD",1641982127523,0.03791311,142.16,142.13,10.552]
["bitfinex","SOLUSD",1641982127924,0.03791311,142.16,142.14,0.26]
["bitfinex","SOLUSD",1641982128924,0.03791311,142.16,142.11,13.367]
["bitfinex","SOLUSD",1641982129123,0.03791311,142.16,142.11,10.553]
["bitfinex","SOLUSD",1641982129325,0.03791311,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982129525,0.03791311,142.16,142.12,3.074]
["bitfinex","SOLUSD",1641982129728,0.03791311,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982129929,0.03791311,142.16,142.1,0.26]
["bitfinex","SOLUSD",1641982130127,0.03791311,142.16,142.11,2.814]
["bitfinex","SOLUSD",1641982130331,0.03791311,142.16,142.11,13.3676]
["bitfinex","SOLUSD",1641982130530,0.03791311,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982130733,0.03791311,142.16,142.13,12.984]
["bitfinex","SOLUSD",1641982130734,3.03791311,142.16,142.13,12.984]
["bitfinex","SOLUSD",1641982130937,0.03791311,142.16,142.14,6.06439994]
["bitfinex","SOLUSD",1641982131536,0.03791311,142.16,142.13,10.17]
["bitfinex","SOLUSD",1641982132337,0.03791311,142.16,142.14,6.06439994]
["bitfinex","SOLUSD",1641982132735,10.59201311,142.16,142.14,6.06439994]
["bitfinex","SOLUSD",1641982133037,10.59201311,142.16,142.13,10.17]
["bitfinex","SOLUSD",1641982134037,10.59201311,142.16,142.14,3.03219997]
["bitfinex","SOLUSD",1641982134838,10.59201311,142.16,142.13,10.17]
["bitfinex","SOLUSD",1641982135662,10.84201311,142.16,142.13,10.17]
["bitfinex","SOLUSD",1641982135858,10.84201311,142.16,142.1,12.983]
["bitfinex","SOLUSD",1641982136060,3.0,142.15,142.1,12.983]
["bitfinex","SOLUSD",1641982136260,10.5565,142.13,142.1,2.813]
["bitfinex","SOLUSD",1641982136462,0.26,142.12,142.1,2.813]
["bitfinex","SOLUSD",1641982136660,6.074,142.12,142.03,10.17]
["bitfinex","SOLUSD",1641982136863,28.6382,142.12,142.03,20.5198]
["bitfinex","SOLUSD",1641982137063,28.35240261,142.11,142.03,20.7698]
["bitfinex","SOLUSD",1641982137260,10.5608,142.07,142.03,20.7698]
["bitfinex","SOLUSD",1641982137463,10.5608,142.07,142.04,0.26]
["bitfinex","SOLUSD",1641982137860,10.5608,142.07,142.05,6.06439994]
["bitfinex","SOLUSD",1641982139666,35.2051,142.1,142.05,6.06439994]
["bitfinex","SOLUSD",1641982139866,10.5601,142.08,142.05,6.06439994]
["bitfinex","SOLUSD",1641982141463,10.8101,142.08,142.05,6.06439994]
["bitfinex","SOLUSD",1641982142763,10.5591,142.09,142.05,6.06439994]
["bitfinex","SOLUSD",1641982142964,3.0,142.09,142.06,0.26]
["bitfinex","SOLUSD",1641982143166,3.0,142.09,142.07,6.06439994]
["bitfinex","SOLUSD",1641982143366,28.35240261,142.11,142.06,0.26]
["bitfinex","SOLUSD",1641982143566,3.0,142.1,142.05,0.26]
["bitfinex","SOLUSD",1641982144066,10.5599,142.09,142.05,0.26]
["bitfinex","SOLUSD",1641982144266,10.8099,142.09,142.04,2.815]
["bitfinex","SOLUSD",1641982144470,10.8099,142.09,142.03,20.7293]
["bitfinex","SOLUSD",1641982144668,2.815,142.15,142.05,1.16555271]
["bitfinex","SOLUSD",1641982144868,2.815,142.15,142.06,12.984]
["bitfinex","SOLUSD",1641982145068,2.815,142.15,142.06,13.244]
["bitfinex","SOLUSD",1641982145468,31.00305321,142.15,142.07,4.16555271]
["bitfinex","SOLUSD",1641982145671,28.18805321,142.15,142.08,2.814]
["bitfinex","SOLUSD",1641982145869,28.18805321,142.15,142.08,3.074]
["bitfinex","SOLUSD",1641982146370,10.5564,142.13,142.08,3.074]
["bitfinex","SOLUSD",1641982146771,0.26,142.12,142.08,2.814]
["bitfinex","SOLUSD",1641982146973,3.074,142.12,142.08,2.814]
["bitfinex","SOLUSD",1641982147373,3.0,142.11,142.02,2.814]
["bitfinex","SOLUSD",1641982147569,10.5608,142.07,142.02,2.814]
["bitfinex","SOLUSD",1641982147774,10.8108,142.07,142.02,2.814]
["bitfinex","SOLUSD",1641982148773,0.25,142.07,142.02,2.814]
["bitfinex","SOLUSD",1641982148974,0.25,142.07,142.01,12.986]
["bitfinex","SOLUSD",1641982149172,10.81,142.08,142.01,12.986]
["bitfinex","SOLUSD",1641982149972,10.81,142.08,142.02,0.26]
["bitfinex","SOLUSD",1641982150173,10.5592,142.09,142.03,2.815]
["bitfinex","SOLUSD",1641982150374,2.815,142.12,142.04,0.26]
["bitfinex","SOLUSD",1641982151675,23.5456,142.13,142.05,11.33555271]
["bitfinex","SOLUSD",1641982151876,23.5456,142.13,142.06,0.26]
["bitfinex","SOLUSD",1641982152077,1.88575832,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641982152276,79.6285,142.14,142.07,10.42]
["bitfinex","SOLUSD",1641982152476,0.03791311,142.16,142.08,0.26]
["bitfinex","SOLUSD",1641982152678,0.03791311,142.16,142.08,41.7701243]
["bitfinex","SOLUSD",1641982152874,3.03791311,142.16,142.08,42.93567701]
["bitfinex","SOLUSD",1641982153075,3.03791311,142.16,142.08,43.18567701]
["bitfinex","SOLUSD",1641982153275,3.03791311,142.16,142.08,94.64767701]
["bitfinex","SOLUSD",1641982153476,0.03791311,142.16,142.09,57.276]
["bitfinex","SOLUSD",1641982153681,0.03791311,142.16,142.1,10.17]
["bitfinex","SOLUSD",1641982153876,0.03791311,142.16,142.11,2.814]
["bitfinex","SOLUSD",1641982154103,0.03791311,142.16,142.11,3.97955271]
["bitfinex","SOLUSD",1641982154276,0.03791311,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982154475,0.03791311,142.16,142.13,2.814]
["bitfinex","SOLUSD",1641982154679,0.03791311,142.16,142.13,13.3661]
["bitfinex","SOLUSD",1641982154975,0.03791311,142.16,142.14,6.32439994]
["bitfinex","SOLUSD",1641982156379,0.03791311,142.16,142.14,16.87579994]
["bitfinex","SOLUSD",1641982156579,0.03791311,142.16,142.15,29.813]
["bitfinex","SOLUSD",1641982156782,0.03791311,142.16,142.15,2.813]
["bitfinex","SOLUSD",1641982157081,0.03791311,142.16,142.15,3.073]
["bitfinex","SOLUSD",1641982158978,0.03791311,142.16,142.15,0.26]
["bitfinex","SOLUSD",1641982159981,0.03791311,142.16,142.15,3.073]
["bitfinex","SOLUSD",1641982162581,0.03791311,142.16,142.15,13.6232]
["bitfinex","SOLUSD",1641982163785,0.03791311,142.16,142.15,3.073]
["bitfinex","SOLUSD",1641982164185,0.03791311,142.16,142.15,3.323]
["bitfinex","SOLUSD",1641982164390,0.03791311,142.16,142.15,14.65855271]
["bitfinex","SOLUSD",1641982164591,0.03791311,142.16,142.15,51.65855271]
["bitfinex","SOLUSD",1641982164792,0.03791311,142.16,142.15,61.0432]
["bitfinex","SOLUSD",1641982165597,0.03791311,142.16,142.15,23.7932]
["bitfinex","SOLUSD",1641982165797,0.03791311,142.16,142.15,24.0432]
["bitfinex","SOLUSD",1641982166600,0.03791311,142.16,142.15,51.0432]
["bitfinex","SOLUSD",1641982167001,0.00791311,142.16,142.15,51.0432]
["bitfinex","SOLUSD",1641982167201,0.00791311,142.16,142.15,103.67075271]
["bitfinex","SOLUSD",1641982167401,0.00723491,142.17,142.16,126.462]
["bitfinex","SOLUSD",1641982167613,0.00723491,142.17,142.16,145.69639994]
["bitfinex","SOLUSD",1641982167807,0.00723491,142.17,142.16,157.91615265]
["bitfinex","SOLUSD",1641982168003,0.35314546,142.27,142.16,157.91615265]
["bitfinex","SOLUSD",1641982168203,0.35314546,142.27,142.17,31.38729233]
["bitfinex","SOLUSD",1641982168406,0.35314546,142.27,142.18,10.17]
["bitfinex","SOLUSD",1641982168703,0.35314546,142.27,142.21,10.5433]
["bitfinex","SOLUSD",1641982168903,0.35314546,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641982169324,0.35314546,142.27,142.22,10.43]
["bitfinex","SOLUSD",1641982169724,0.35314546,142.27,142.23,2.812]
["bitfinex","SOLUSD",1641982169924,0.35314546,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641982170126,0.35314546,142.27,142.2,10.17]
["bitfinex","SOLUSD",1641982170325,3.16514546,142.27,142.2,10.17]
["bitfinex","SOLUSD",1641982170527,3.0,142.26,142.2,10.17]
["bitfinex","SOLUSD",1641982170724,6.322,142.26,142.2,10.17]
["bitfinex","SOLUSD",1641982171424,16.6089,142.26,142.21,0.26]
["bitfinex","SOLUSD",1641982171624,3.0,142.26,142.21,0.26]
["bitfinex","SOLUSD",1641982171829,0.35314546,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641982172031,3.77151663,142.32,142.22,83.0]
["bitfinex","SOLUSD",1641982172227,0.00151663,142.32,142.23,83.0]
["bitfinex","SOLUSD",1641982172425,0.00151663,142.32,142.26,127.12]
["bitfinex","SOLUSD",1641982172627,147.1574,142.39,142.3,127.12]
["bitfinex","SOLUSD",1641982172628,10.4183,142.39,142.3,127.12]
["bitfinex","SOLUSD",1641982172824,74.9164,142.43,142.32,127.12]
["bitfinex","SOLUSD",1641982173024,74.9164,142.43,142.31,91.95333715]
["bitfinex","SOLUSD",1641982173025,17.32029158,142.42,142.34,51.462]
["bitfinex","SOLUSD",1641982173225,15.08606652,142.46,142.37,127.12]
["bitfinex","SOLUSD",1641982173425,22.62909978,142.47,142.39,127.12]
["bitfinex","SOLUSD",1641982173627,12.35288865,142.53,142.41,127.12]
["bitfinex","SOLUSD",1641982173825,0.00962902,142.51,142.45,127.12]
["bitfinex","SOLUSD",1641982174029,12.35288865,142.53,142.48,10.5201]
["bitfinex","SOLUSD",1641982174225,23.6844,142.57,142.52,71.0]
["bitfinex","SOLUSD",1641982174426,413.45224607,142.66,142.55,127.12]
["bitfinex","SOLUSD",1641982174627,95.23033261,142.72,142.56,12.975]
["bitfinex","SOLUSD",1641982174628,10.6069,142.69,142.56,12.975]
["bitfinex","SOLUSD",1641982174825,75.43033261,142.72,142.57,127.12]
["bitfinex","SOLUSD",1641982175026,75.43033261,142.72,142.58,26.52039997]
["bitfinex","SOLUSD",1641982175027,104.66632214,142.71,142.58,26.52039997]
["bitfinex","SOLUSD",1641982175228,104.66632214,142.71,142.58,23.71539997]
["bitfinex","SOLUSD",1641982175426,104.66632214,142.71,142.58,150.83539997]
["bitfinex","SOLUSD",1641982175627,104.66632214,142.71,142.58,151.08539997]
["bitfinex","SOLUSD",1641982175828,5.88849004,142.66,142.58,151.08539997]
["bitfinex","SOLUSD",1641982176027,5.88849004,142.66,142.58,150.83539997]
["bitfinex","SOLUSD",1641982176426,3.0,142.65,142.58,147.8032]
["bitfinex","SOLUSD",1641982176627,30.00029951,142.64,142.58,137.29]
["bitfinex","SOLUSD",1641982176831,30.00029951,142.64,142.58,10.17]
["bitfinex","SOLUSD",1641982177034,3.0,142.63,142.58,10.17]
["bitfinex","SOLUSD",1641982177229,3.0,142.63,142.55,10.17]
["bitfinex","SOLUSD",1641982177431,4.80477668,142.63,142.55,10.17]
["bitfinex","SOLUSD",1641982177634,1.80477668,142.62,142.55,10.17]
["bitfinex","SOLUSD",1641982178031,3.0,142.63,142.55,10.17]
["bitfinex","SOLUSD",1641982178231,3.0,142.63,142.56,3.065]
["bitfinex","SOLUSD",1641982178430,3.0,142.63,142.57,10.17]
["bitfinex","SOLUSD",1641982178631,3.0,142.63,142.58,10.17]
["bitfinex","SOLUSD",1641982179533,4.80477668,142.63,142.52,10.17]
["bitfinex","SOLUSD",1641982179933,5.05477668,142.63,142.47,2.805]
["bitfinex","SOLUSD",1641982180132,10.17,142.62,142.4,2.805]
["bitfinex","SOLUSD",1641982180334,10.5322,142.55,142.41,10.17]
["bitfinex","SOLUSD",1641982180533,3.0,142.54,142.41,10.17]
["bitfinex","SOLUSD",1641982180732,3.25,142.54,142.38,2.807]
["bitfinex","SOLUSD",1641982180932,71.9395,142.53,142.39,10.17]
["bitfinex","SOLUSD",1641982181132,72.1895,142.53,142.4,12.977]
["bitfinex","SOLUSD",1641982181331,10.534,142.47,142.41,10.17]
["bitfinex","SOLUSD",1641982181531,10.534,142.47,142.42,2.807]
["bitfinex","SOLUSD",1641982181938,10.784,142.47,142.42,2.807]
["bitfinex","SOLUSD",1641982182336,10.784,142.47,142.36,10.17]
["bitfinex","SOLUSD",1641982182337,5.808,142.46,142.36,10.17]
["bitfinex","SOLUSD",1641982182535,10.5375,142.41,142.36,10.17]
["bitfinex","SOLUSD",1641982182737,3.0,142.46,142.36,10.17]
["bitfinex","SOLUSD",1641982182939,2.807,142.51,142.36,137.29]
["bitfinex","SOLUSD",1641982183142,2.807,142.52,142.38,127.12]
["bitfinex","SOLUSD",1641982183343,3.0,142.5,142.39,10.17]
["bitfinex","SOLUSD",1641982183543,2.807,142.52,142.39,10.17]
["bitfinex","SOLUSD",1641982183742,23.56097037,142.51,142.39,10.17]
["bitfinex","SOLUSD",1641982183945,2.807,142.5,142.39,10.17]
["bitfinex","SOLUSD",1641982184141,2.807,142.5,142.36,10.17]
["bitfinex","SOLUSD",1641982184142,3.057,142.5,142.36,10.17]
["bitfinex","SOLUSD",1641982184343,3.057,142.5,142.37,2.807]
["bitfinex","SOLUSD",1641982184344,3.0,142.49,142.37,2.807]
["bitfinex","SOLUSD",1641982184644,2.807,142.48,142.38,10.17]
["bitfinex","SOLUSD",1641982184844,3.067,142.48,142.38,10.17]
["bitfinex","SOLUSD",1641982185044,10.5368,142.43,142.39,2.807]
["bitfinex","SOLUSD",1641982185644,10.5368,142.43,142.39,3.057]
["bitfinex","SOLUSD",1641982186145,10.5368,142.43,142.39,2.807]
["bitfinex","SOLUSD",1641982186346,42.29112472,142.43,142.36,12.977]
["bitfinex","SOLUSD",1641982186951,10.5368,142.43,142.36,12.977]
["bitfinex","SOLUSD",1641982187149,10.5343,142.45,142.36,12.977]
["bitfinex","SOLUSD",1641982187346,3.0,142.47,142.37,127.12]
["bitfinex","SOLUSD",1641982187546,3.0,142.5,142.38,12.977]
["bitfinex","SOLUSD",1641982187746,0.25,142.47,142.38,13.227]
["bitfinex","SOLUSD",1641982188167,3.057,142.47,142.38,13.227]
["bitfinex","SOLUSD",1641982188367,10.5344,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641982188569,29.67900608,142.48,142.4,12.977]
["bitfinex","SOLUSD",1641982188772,29.92900608,142.48,142.4,13.227]
["bitfinex","SOLUSD",1641982188968,29.67900608,142.48,142.4,13.227]
["bitfinex","SOLUSD",1641982189171,3.0,142.5,142.41,0.26]
["bitfinex","SOLUSD",1641982189370,3.0,142.5,142.42,12.977]
["bitfinex","SOLUSD",1641982189568,3.0,142.51,142.42,12.977]
["bitfinex","SOLUSD",1641982189769,3.0,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641982189970,10.5302,142.51,142.44,10.17]
["bitfinex","SOLUSD",1641982190170,3.0,142.52,142.45,2.807]
["bitfinex","SOLUSD",1641982190471,96.65915537,142.53,142.45,2.807]
["bitfinex","SOLUSD",1641982190472,2.807,142.56,142.46,10.17]
["bitfinex","SOLUSD",1641982190669,2.806,142.57,142.47,2.806]
["bitfinex","SOLUSD",1641982190871,2.806,142.58,142.48,10.17]
["bitfinex","SOLUSD",1641982191069,2.806,142.59,142.48,10.17]
["bitfinex","SOLUSD",1641982191269,2.806,142.59,142.48,12.976]
["bitfinex","SOLUSD",1641982191469,2.806,142.59,142.48,10.17]
["bitfinex","SOLUSD",1641982191470,30.1703877,142.58,142.48,10.17]
["bitfinex","SOLUSD",1641982191670,10.5272,142.55,142.48,10.17]
["bitfinex","SOLUSD",1641982192070,2.806,142.57,142.48,10.42]
["bitfinex","SOLUSD",1641982192270,117.3848,142.6,142.49,0.26]
["bitfinex","SOLUSD",1641982192472,2.806,142.62,142.5,10.17]
["bitfinex","SOLUSD",1641982192971,2.806,142.62,142.51,0.26]
["bitfinex","SOLUSD",1641982193172,26.96612467,142.62,142.52,12.975]
["bitfinex","SOLUSD",1641982193369,24.16012467,142.62,142.52,12.975]
["bitfinex","SOLUSD",1641982193770,24.16012467,142.62,142.52,10.17]
["bitfinex","SOLUSD",1641982193971,5.805,142.61,142.49,10.17]
["bitfinex","SOLUSD",1641982194170,7.60977668,142.61,142.49,10.17]
["bitfinex","SOLUSD",1641982194674,7.85977668,142.61,142.49,10.17]
["bitfinex","SOLUSD",1641982194872,10.5261,142.56,142.49,10.17]
["bitfinex","SOLUSD",1641982195074,29.43816179,142.58,142.5,2.806]
["bitfinex","SOLUSD",1641982195273,29.68816179,142.58,142.5,2.806]
["bitfinex","SOLUSD",1641982196075,62.0,142.56,142.46,10.17]
["bitfinex","SOLUSD",1641982196276,2.806,142.55,142.46,10.17]
["bitfinex","SOLUSD",1641982196474,2.806,142.55,142.47,2.806]
["bitfinex","SOLUSD",1641982196675,0.25,142.56,142.48,10.17]
["bitfinex","SOLUSD",1641982196977,0.25,142.56,142.49,2.806]
["bitfinex","SOLUSD",1641982197175,0.25,142.57,142.5,10.17]
["bitfinex","SOLUSD",1641982197380,2.806,142.56,142.5,10.17]
["bitfinex","SOLUSD",1641982197779,3.056,142.56,142.5,10.17]
["bitfinex","SOLUSD",1641982197977,22.64815676,142.55,142.5,10.17]
["bitfinex","SOLUSD",1641982198279,10.5286,142.53,142.49,2.806]
["bitfinex","SOLUSD",1641982198477,2.806,142.54,142.49,2.806]
["bitfinex","SOLUSD",1641982198678,2.806,142.59,142.49,2.806]
["bitfinex","SOLUSD",1641982198878,5.806,142.59,142.49,2.806]
["bitfinex","SOLUSD",1641982199278,24.40775267,142.58,142.49,2.806]
["bitfinex","SOLUSD",1641982199479,10.5279,142.54,142.47,2.806]
["bitfinex","SOLUSD",1641982200077,10.7779,142.54,142.47,2.806]
["bitfinex","SOLUSD",1641982200883,13.5839,142.54,142.44,10.17]
["bitfinex","SOLUSD",1641982201079,13.5839,142.54,142.45,2.807]
["bitfinex","SOLUSD",1641982201381,2.806,142.54,142.46,10.17]
["bitfinex","SOLUSD",1641982201581,2.806,142.54,142.47,2.807]
["bitfinex","SOLUSD",1641982201784,2.806,142.54,142.48,10.17]
["bitfinex","SOLUSD",1641982201986,2.806,142.54,142.49,2.806]
["bitfinex","SOLUSD",1641982202181,2.806,142.54,142.5,10.17]
["bitfinex","SOLUSD",1641982202380,2.806,142.54,142.51,2.806]
["bitfinex","SOLUSD",1641982202581,2.806,142.54,142.52,6.06439994]
["bitfinex","SOLUSD",1641982203383,2.806,142.54,142.51,2.806]
["bitfinex","SOLUSD",1641982203581,0.25,142.54,142.46,2.806]
["bitfinex","SOLUSD",1641982203780,2.807,142.53,142.43,20.84039413]
["bitfinex","SOLUSD",1641982203982,3.0,142.52,142.43,20.84039413]
["bitfinex","SOLUSD",1641982204281,0.51,142.52,142.44,2.807]
["bitfinex","SOLUSD",1641982204481,2.807,142.51,142.43,10.17]
["bitfinex","SOLUSD",1641982204685,3.057,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641982204880,3.057,142.51,142.43,10.17]
["bitfinex","SOLUSD",1641982205081,13.5867,142.51,142.4,10.17]
["bitfinex","SOLUSD",1641982205281,23.34063812,142.5,142.4,10.17]
["bitfinex","SOLUSD",1641982205482,2.807,142.49,142.4,10.17]
["bitfinex","SOLUSD",1641982205683,10.639,142.49,142.41,2.807]
["bitfinex","SOLUSD",1641982205885,7.832,142.49,142.41,2.807]
["bitfinex","SOLUSD",1641982206083,18.3633,142.49,142.41,2.807]
["bitfinex","SOLUSD",1641982206484,5.807,142.48,142.38,2.807]
["bitfinex","SOLUSD",1641982206684,6.057,142.48,142.36,10.17]
["bitfinex","SOLUSD",1641982206883,6.057,142.48,142.37,2.807]
["bitfinex","SOLUSD",1641982207285,30.92027158,142.47,142.37,2.807]
["bitfinex","SOLUSD",1641982207485,2.807,142.46,142.37,2.807]
["bitfinex","SOLUSD",1641982207785,10.5356,142.43,142.37,2.807]
["bitfinex","SOLUSD",1641982208884,10.7856,142.43,142.37,2.807]
["bitfinex","SOLUSD",1641982209287,2.807,142.42,142.33,12.977]
["bitfinex","SOLUSD",1641982209486,10.5385,142.39,142.33,10.17]
["bitfinex","SOLUSD",1641982209687,0.25,142.39,142.34,2.809]
["bitfinex","SOLUSD",1641982209989,0.25,142.39,142.3,2.809]
["bitfinex","SOLUSD",1641982210188,35.3866,142.39,142.31,10.17]
["bitfinex","SOLUSD",1641982210391,2.809,142.38,142.28,12.979]
["bitfinex","SOLUSD",1641982210688,34.92394952,142.38,142.28,12.979]
["bitfinex","SOLUSD",1641982210888,10.541,142.35,142.28,12.979]
["bitfinex","SOLUSD",1641982212087,10.541,142.35,142.28,10.17]
["bitfinex","SOLUSD",1641982212287,10.54,142.37,142.29,5.44750223]
["bitfinex","SOLUSD",1641982212488,2.81,142.41,142.29,26.15600223]
["bitfinex","SOLUSD",1641982212686,120.6639,142.42,142.29,26.15600223]
["bitfinex","SOLUSD",1641982213088,3.0,142.41,142.29,26.15600223]
["bitfinex","SOLUSD",1641982213391,10.5402,142.36,142.29,12.98]
["bitfinex","SOLUSD",1641982213588,18.8252,142.36,142.29,12.98]
["bitfinex","SOLUSD",1641982213788,5.81,142.35,142.29,2.81]
["bitfinex","SOLUSD",1641982214287,27.62627491,142.34,142.29,2.81]
["bitfinex","SOLUSD",1641982214487,5.81,142.33,142.25,10.17]
["bitfinex","SOLUSD",1641982214688,10.5474,142.28,142.23,10.17]
["bitfinex","SOLUSD",1641982214888,10.5474,142.28,142.17,256.10647912]
["bitfinex","SOLUSD",1641982214889,18.7664,142.28,142.24,2.811]
["bitfinex","SOLUSD",1641982215091,19.0164,142.28,142.19,12.981]
["bitfinex","SOLUSD",1641982215289,3.0,142.27,142.19,12.981]
["bitfinex","SOLUSD",1641982215688,10.5494,142.25,142.19,12.981]
["bitfinex","SOLUSD",1641982216291,10.5494,142.25,142.19,13.231]
["bitfinex","SOLUSD",1641982216692,10.5467,142.29,142.19,23.7779]
["bitfinex","SOLUSD",1641982216893,2.812,142.31,142.19,23.7779]
["bitfinex","SOLUSD",1641982217092,0.25,142.29,142.19,23.7779]
["bitfinex","SOLUSD",1641982217791,13.3579,142.31,142.2,0.26]
["bitfinex","SOLUSD",1641982217990,10.7959,142.31,142.21,12.981]
["bitfinex","SOLUSD",1641982218192,10.7959,142.31,142.21,13.231]
["bitfinex","SOLUSD",1641982218393,25.05447716,142.3,142.21,13.231]
["bitfinex","SOLUSD",1641982218591,25.30447716,142.3,142.21,12.981]
["bitfinex","SOLUSD",1641982218791,28.11547716,142.3,142.21,10.17]
["bitfinex","SOLUSD",1641982218990,13.6073,142.3,142.21,10.17]
["bitfinex","SOLUSD",1641982219194,2.811,142.31,142.22,2.811]
["bitfinex","SOLUSD",1641982219391,71.9403,142.32,142.23,10.17]
["bitfinex","SOLUSD",1641982219591,73.3632,142.33,142.24,2.811]
["bitfinex","SOLUSD",1641982219791,2.811,142.37,142.24,12.981]
["bitfinex","SOLUSD",1641982219992,26.93157429,142.36,142.24,13.231]
["bitfinex","SOLUSD",1641982220192,2.81,142.35,142.24,13.231]
["bitfinex","SOLUSD",1641982220692,10.544,142.33,142.24,2.811]
["bitfinex","SOLUSD",1641982220896,2.811,142.32,142.24,11.251]
["bitfinex","SOLUSD",1641982221293,3.061,142.32,142.24,11.251]
["bitfinex","SOLUSD",1641982221491,2.811,142.32,142.24,11.251]
["bitfinex","SOLUSD",1641982222092,24.74264432,142.33,142.24,11.251]
["bitfinex","SOLUSD",1641982222302,13.3558,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641982222794,3.061,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641982222995,0.25,142.32,142.24,8.69]
["bitfinex","SOLUSD",1641982223795,0.25,142.32,142.24,19.2336]
["bitfinex","SOLUSD",1641982223995,37.28773883,142.33,142.24,18.9836]
["bitfinex","SOLUSD",1641982224293,37.28773883,142.33,142.24,19.2336]
["bitfinex","SOLUSD",1641982224495,37.28773883,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641982224895,2.811,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641982225094,10.5453,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641982225295,10.7953,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641982225494,13.6063,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641982225901,0.26,142.31,142.24,8.44]
["bitfinex","SOLUSD",1641982226099,10.8055,142.31,142.24,8.44]
["bitfinex","SOLUSD",1641982226302,29.33224923,142.3,142.24,8.44]
["bitfinex","SOLUSD",1641982226499,3.0,142.29,142.2,8.44]
["bitfinex","SOLUSD",1641982226699,3.25,142.29,142.21,2.812]
["bitfinex","SOLUSD",1641982226906,2.811,142.28,142.2,8.44]
["bitfinex","SOLUSD",1641982227300,24.50589785,142.27,142.2,8.44]
["bitfinex","SOLUSD",1641982227699,24.75589785,142.27,142.2,8.44]
["bitfinex","SOLUSD",1641982228201,2.811,142.28,142.2,8.69]
["bitfinex","SOLUSD",1641982228403,27.7766,142.33,142.21,0.26]
["bitfinex","SOLUSD",1641982228599,27.7766,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641982228800,28.0266,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641982229000,57.18520441,142.33,142.23,0.26]
["bitfinex","SOLUSD",1641982229227,57.18520441,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641982229525,57.18520441,142.33,142.23,0.26]
["bitfinex","SOLUSD",1641982229725,67.72970441,142.33,142.23,0.26]
["bitfinex","SOLUSD",1641982230527,67.72970441,142.33,142.22,8.69]
["bitfinex","SOLUSD",1641982230727,67.72970441,142.33,142.23,0.26]
["bitfinex","SOLUSD",1641982230931,67.72970441,142.33,142.24,2.811]
["bitfinex","SOLUSD",1641982231126,67.97970441,142.33,142.24,8.69]
["bitfinex","SOLUSD",1641982231933,10.5455,142.31,142.24,8.69]
["bitfinex","SOLUSD",1641982232132,10.7955,142.31,142.24,8.69]
["bitfinex","SOLUSD",1641982232728,26.18294232,142.3,142.24,8.69]
["bitfinex","SOLUSD",1641982232928,26.18294232,142.3,142.24,8.44]
["bitfinex","SOLUSD",1641982233129,36.97944232,142.3,142.24,8.44]
["bitfinex","SOLUSD",1641982233331,2.811,142.29,142.24,8.44]
["bitfinex","SOLUSD",1641982233532,2.811,142.29,142.23,2.811]
["bitfinex","SOLUSD",1641982233730,3.061,142.29,142.23,2.811]
["bitfinex","SOLUSD",1641982234333,10.5488,142.26,142.23,2.811]
["bitfinex","SOLUSD",1641982234534,3.061,142.29,142.21,8.44]
["bitfinex","SOLUSD",1641982234734,24.9646,142.33,142.21,8.44]
["bitfinex","SOLUSD",1641982234735,2.811,142.32,142.21,8.69]
["bitfinex","SOLUSD",1641982235032,27.7756,142.33,142.22,3.071]
["bitfinex","SOLUSD",1641982235233,0.25,142.32,142.23,8.44]
["bitfinex","SOLUSD",1641982235433,10.5466,142.3,142.23,8.44]
["bitfinex","SOLUSD",1641982235634,31.29910431,142.3,142.23,8.44]
["bitfinex","SOLUSD",1641982236234,3.071,142.29,142.23,8.44]
["bitfinex","SOLUSD",1641982236634,3.321,142.29,142.23,8.44]
["bitfinex","SOLUSD",1641982237435,3.061,142.29,142.23,8.44]
["bitfinex","SOLUSD",1641982237637,10.5483,142.27,142.23,8.44]
["bitfinex","SOLUSD",1641982237835,38.58307687,142.27,142.23,8.44]
["bitfinex","SOLUSD",1641982238036,38.83307687,142.27,142.23,8.44]
["bitfinex","SOLUSD",1641982239237,28.28477687,142.27,142.23,8.44]
["bitfinex","SOLUSD",1641982239436,28.03477687,142.27,142.23,8.44]
["bitfinex","SOLUSD",1641982239640,10.5473,142.29,142.23,8.44]
["bitfinex","SOLUSD",1641982240035,2.811,142.32,142.23,8.44]
["bitfinex","SOLUSD",1641982240436,10.5465,142.29,142.23,8.44]
["bitfinex","SOLUSD",1641982240637,10.7965,142.29,142.23,8.44]
["bitfinex","SOLUSD",1641982241837,0.26,142.28,142.23,8.44]
["bitfinex","SOLUSD",1641982242037,13.3594,142.27,142.16,2.811]
["bitfinex","SOLUSD",1641982242237,10.7984,142.27,142.16,2.811]
["bitfinex","SOLUSD",1641982242437,2.812,142.26,142.16,11.251]
["bitfinex","SOLUSD",1641982242638,26.37645232,142.25,142.16,11.251]
["bitfinex","SOLUSD",1641982243038,26.62645232,142.25,142.16,11.251]
["bitfinex","SOLUSD",1641982243440,0.26,142.24,142.16,11.251]
["bitfinex","SOLUSD",1641982243642,10.81,142.24,142.16,18.9899]
["bitfinex","SOLUSD",1641982244048,11.06,142.24,142.16,18.9899]
["bitfinex","SOLUSD",1641982244544,0.51,142.24,142.16,18.9899]
["bitfinex","SOLUSD",1641982244744,0.25,142.24,142.16,19.2399]
["bitfinex","SOLUSD",1641982244948,2.812,142.26,142.17,3.072]
["bitfinex","SOLUSD",1641982245146,23.2642,142.28,142.2,10.547]
["bitfinex","SOLUSD",1641982245445,3.0,142.29,142.21,11.512]
["bitfinex","SOLUSD",1641982245646,3.0,142.29,142.22,43.5817]
["bitfinex","SOLUSD",1641982245846,3.0,142.29,142.23,2.811]
["bitfinex","SOLUSD",1641982246047,23.67176231,142.33,142.26,10.5421]
["bitfinex","SOLUSD",1641982246251,23.67176231,142.33,142.27,2.811]
["bitfinex","SOLUSD",1641982246548,23.67176231,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641982246751,34.21506231,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641982247981,34.46506231,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641982248181,37.27606231,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641982248380,3.26,142.32,142.26,8.44]
["bitfinex","SOLUSD",1641982248581,13.8044,142.32,142.26,8.44]
["bitfinex","SOLUSD",1641982248786,14.0544,142.32,142.26,8.44]
["bitfinex","SOLUSD",1641982249184,11.0544,142.32,142.26,8.44]
["bitfinex","SOLUSD",1641982249583,11.0544,142.32,142.24,10.5442]
["bitfinex","SOLUSD",1641982249784,11.0544,142.32,142.25,10.39]
["bitfinex","SOLUSD",1641982249983,11.0544,142.32,142.25,10.13]
["bitfinex","SOLUSD",1641982250784,0.51,142.32,142.25,10.13]
["bitfinex","SOLUSD",1641982250985,10.546,142.29,142.25,10.13]
["bitfinex","SOLUSD",1641982251183,10.796,142.29,142.25,10.13]
["bitfinex","SOLUSD",1641982251384,10.796,142.29,142.21,12.941]
["bitfinex","SOLUSD",1641982251583,23.89360383,142.28,142.21,13.191]
["bitfinex","SOLUSD",1641982251783,23.89360383,142.28,142.21,10.13]
["bitfinex","SOLUSD",1641982251983,34.69070383,142.28,142.21,10.13]
["bitfinex","SOLUSD",1641982252182,0.26,142.27,142.21,10.13]
["bitfinex","SOLUSD",1641982252583,23.89360383,142.28,142.21,10.38]
["bitfinex","SOLUSD",1641982252783,23.89360383,142.28,142.22,2.812]
["bitfinex","SOLUSD",1641982252984,10.5451,142.3,142.22,12.942]
["bitfinex","SOLUSD",1641982253184,10.7951,142.3,142.22,13.192]
["bitfinex","SOLUSD",1641982253387,0.25,142.3,142.22,13.192]
["bitfinex","SOLUSD",1641982253888,0.25,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641982254084,0.25,142.3,142.24,10.5444]
["bitfinex","SOLUSD",1641982254285,0.25,142.3,142.24,20.9244]
["bitfinex","SOLUSD",1641982254486,13.7947,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641982254986,13.7947,142.31,142.22,12.942]
["bitfinex","SOLUSD",1641982255187,16.6057,142.31,142.22,10.13]
["bitfinex","SOLUSD",1641982255385,0.26,142.3,142.22,10.13]
["bitfinex","SOLUSD",1641982255588,10.5475,142.27,142.22,10.13]
["bitfinex","SOLUSD",1641982255787,34.56367279,142.27,142.22,10.13]
["bitfinex","SOLUSD",1641982255986,34.81367279,142.27,142.22,10.13]
["bitfinex","SOLUSD",1641982257787,0.26,142.26,142.22,10.13]
["bitfinex","SOLUSD",1641982258387,34.81367279,142.27,142.22,10.13]
["bitfinex","SOLUSD",1641982260593,34.81367279,142.27,142.19,2.812]
["bitfinex","SOLUSD",1641982260793,5.812,142.26,142.17,10.13]
["bitfinex","SOLUSD",1641982260991,10.55,142.23,142.17,10.13]
["bitfinex","SOLUSD",1641982261191,10.8,142.23,142.17,10.13]
["bitfinex","SOLUSD",1641982263697,10.5526,142.2,142.15,2.812]
["bitfinex","SOLUSD",1641982263895,17.4936,142.2,142.15,2.812]
["bitfinex","SOLUSD",1641982264197,2.813,142.19,142.15,2.812]
["bitfinex","SOLUSD",1641982264395,2.813,142.19,142.13,3.74513477]
["bitfinex","SOLUSD",1641982264694,32.47763881,142.18,142.13,3.74513477]
["bitfinex","SOLUSD",1641982264894,32.47763881,142.18,142.12,3.74513477]
["bitfinex","SOLUSD",1641982265095,32.72763881,142.18,142.12,3.74513477]
["bitfinex","SOLUSD",1641982265295,10.5548,142.17,142.12,3.74513477]
["bitfinex","SOLUSD",1641982265695,10.8048,142.17,142.12,3.74513477]
["bitfinex","SOLUSD",1641982265895,10.8048,142.17,142.11,12.943]
["bitfinex","SOLUSD",1641982266896,3.0,142.16,142.11,12.943]
["bitfinex","SOLUSD",1641982267097,13.5551,142.16,142.11,10.13]
["bitfinex","SOLUSD",1641982267297,13.8051,142.16,142.11,10.13]
["bitfinex","SOLUSD",1641982267897,48.4331,142.2,142.11,20.6841]
["bitfinex","SOLUSD",1641982268097,45.6201,142.2,142.12,2.813]
["bitfinex","SOLUSD",1641982268298,45.6201,142.2,142.12,15.943]
["bitfinex","SOLUSD",1641982268499,45.6201,142.2,142.13,0.26]
["bitfinex","SOLUSD",1641982268899,28.94634774,142.19,142.12,23.4963]
["bitfinex","SOLUSD",1641982269099,28.94634774,142.19,142.13,0.26]
["bitfinex","SOLUSD",1641982269406,39.49944774,142.19,142.12,23.7463]
["bitfinex","SOLUSD",1641982269598,39.74944774,142.19,142.12,13.193]
["bitfinex","SOLUSD",1641982269799,3.0,142.18,142.12,13.193]
["bitfinex","SOLUSD",1641982270199,3.25,142.18,142.12,13.193]
["bitfinex","SOLUSD",1641982270399,13.8039,142.18,142.12,13.193]
["bitfinex","SOLUSD",1641982270600,28.94634774,142.19,142.12,13.193]
["bitfinex","SOLUSD",1641982271001,29.19634774,142.19,142.13,0.26]
["bitfinex","SOLUSD",1641982271602,29.19634774,142.19,142.13,10.5526]
["bitfinex","SOLUSD",1641982271804,29.19634774,142.19,142.13,0.26]
["bitfinex","SOLUSD",1641982272407,29.19634774,142.19,142.11,0.26]
["bitfinex","SOLUSD",1641982272606,29.19634774,142.19,142.12,2.813]
["bitfinex","SOLUSD",1641982272805,3.0,142.18,142.11,2.813]
["bitfinex","SOLUSD",1641982273206,3.25,142.18,142.11,2.813]
["bitfinex","SOLUSD",1641982273805,10.5557,142.16,142.11,2.813]
["bitfinex","SOLUSD",1641982274005,3.0,142.15,142.1,3.064]
["bitfinex","SOLUSD",1641982274406,28.27860163,142.14,142.1,2.814]
["bitfinex","SOLUSD",1641982275407,28.27860163,142.14,142.09,2.814]
["bitfinex","SOLUSD",1641982275908,28.52860163,142.14,142.09,2.814]
["bitfinex","SOLUSD",1641982276813,39.08520163,142.14,142.08,10.13]
["bitfinex","SOLUSD",1641982277714,39.08520163,142.14,142.08,10.38]
["bitfinex","SOLUSD",1641982280820,39.08520163,142.14,142.08,10.13]
["bitfinex","SOLUSD",1641982281021,39.08520163,142.14,142.07,2.814]
["bitfinex","SOLUSD",1641982281022,3.0,142.13,142.04,6.55913477]
["bitfinex","SOLUSD",1641982281223,6.064,142.13,142.04,6.55913477]
["bitfinex","SOLUSD",1641982281521,6.064,142.13,142.04,3.74513477]
["bitfinex","SOLUSD",1641982281739,0.26,142.12,142.04,3.74513477]
["bitfinex","SOLUSD",1641982281940,31.84399863,142.1,142.04,3.74513477]
["bitfinex","SOLUSD",1641982282139,31.84399863,142.1,142.02,2.815]
["bitfinex","SOLUSD",1641982282140,35.2121,142.09,142.02,2.815]
["bitfinex","SOLUSD",1641982282343,38.2121,142.09,142.01,2.815]
["bitfinex","SOLUSD",1641982282541,10.5626,142.06,142.01,2.815]
["bitfinex","SOLUSD",1641982282942,3.0,142.05,142.01,2.815]
["bitfinex","SOLUSD",1641982283141,10.5626,142.06,142.01,2.815]
["bitfinex","SOLUSD",1641982283746,10.5626,142.06,142.01,3.065]
["bitfinex","SOLUSD",1641982284141,27.62349255,142.07,142.01,3.065]
["bitfinex","SOLUSD",1641982284554,27.87349255,142.07,142.01,3.065]
["bitfinex","SOLUSD",1641982285451,27.87349255,142.07,142.01,13.6264]
["bitfinex","SOLUSD",1641982285647,2.816,142.1,142.02,10.13]
["bitfinex","SOLUSD",1641982285844,2.815,142.15,142.03,2.815]
["bitfinex","SOLUSD",1641982286044,2.815,142.16,142.04,61.592]
["bitfinex","SOLUSD",1641982286245,10.5542,142.18,142.05,129.384]
["bitfinex","SOLUSD",1641982286445,10.5542,142.18,142.06,10.13]
["bitfinex","SOLUSD",1641982286645,27.17665211,142.17,142.07,2.814]
["bitfinex","SOLUSD",1641982286848,27.17665211,142.17,142.08,10.13]
["bitfinex","SOLUSD",1641982287047,2.814,142.16,142.08,10.13]
["bitfinex","SOLUSD",1641982287454,10.5578,142.13,142.08,10.13]
["bitfinex","SOLUSD",1641982287648,10.5578,142.13,142.05,10.13]
["bitfinex","SOLUSD",1641982287852,23.78264757,142.12,142.06,2.815]
["bitfinex","SOLUSD",1641982288049,23.78264757,142.12,142.06,13.3724]
["bitfinex","SOLUSD",1641982289453,0.26,142.11,142.06,13.3724]
["bitfinex","SOLUSD",1641982290753,0.26,142.11,142.06,2.815]
["bitfinex","SOLUSD",1641982290953,0.26,142.11,142.05,20.6883]
["bitfinex","SOLUSD",1641982290954,0.26,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982291357,10.8195,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982291559,13.8195,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982291760,14.0695,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982292858,13.8095,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982293657,10.8095,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982294058,13.6245,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982294259,26.09348005,142.09,142.05,10.13]
["bitfinex","SOLUSD",1641982294661,26.34348005,142.09,142.05,10.13]
["bitfinex","SOLUSD",1641982295264,26.34348005,142.09,142.03,1.98708417]
["bitfinex","SOLUSD",1641982295462,36.90418005,142.09,142.03,4.80208417]
["bitfinex","SOLUSD",1641982297166,36.65418005,142.09,142.03,5.05208417]
["bitfinex","SOLUSD",1641982297865,36.65418005,142.09,142.04,1.98708417]
["bitfinex","SOLUSD",1641982298564,36.90418005,142.09,142.03,4.80208417]
["bitfinex","SOLUSD",1641982299467,36.90418005,142.09,142.04,1.98708417]
["bitfinex","SOLUSD",1641982301465,36.90418005,142.09,142.05,1.98708417]
["bitfinex","SOLUSD",1641982303573,36.90418005,142.09,142.04,1.98708417]
["bitfinex","SOLUSD",1641982304378,36.90418005,142.09,142.05,1.98708417]
["bitfinex","SOLUSD",1641982308621,26.34348005,142.09,142.06,1.98708417]
["bitfinex","SOLUSD",1641982308816,26.34348005,142.09,142.07,3.03219996]
["bitfinex","SOLUSD",1641982309016,26.34348005,142.09,142.06,1.98708417]
["bitfinex","SOLUSD",1641982309416,10.5593,142.1,142.06,1.98708417]
["bitfinex","SOLUSD",1641982309616,2.815,142.17,142.08,83.0]
["bitfinex","SOLUSD",1641982309820,10.5556,142.16,142.08,93.13]
["bitfinex","SOLUSD",1641982310020,3.98394835,142.23,142.09,57.276]
["bitfinex","SOLUSD",1641982310219,1.91841399,142.21,142.16,0.3]
["bitfinex","SOLUSD",1641982310419,3.98394835,142.24,142.21,12.47161729]
["bitfinex","SOLUSD",1641982310619,3.98394835,142.24,142.22,10.13]
["bitfinex","SOLUSD",1641982310825,3.98394835,142.24,142.23,55.03219997]
["bitfinex","SOLUSD",1641982311019,0.00394835,142.24,142.23,68.16219997]
["bitfinex","SOLUSD",1641982311219,2.745,142.32,142.23,195.24219997]
["bitfinex","SOLUSD",1641982311420,9.8966414,142.34,142.26,126.57]
["bitfinex","SOLUSD",1641982311667,9.8966414,142.34,142.27,10.13]
["bitfinex","SOLUSD",1641982311821,3.63332446,142.32,142.3,10.5368]
["bitfinex","SOLUSD",1641982312023,3.63332446,142.32,142.27,10.13]
["bitfinex","SOLUSD",1641982312822,25.47754281,142.31,142.29,10.5397]
["bitfinex","SOLUSD",1641982313019,2.607,142.34,142.29,10.5397]
["bitfinex","SOLUSD",1641982313020,5.4499867,142.35,142.3,19.00439993]
["bitfinex","SOLUSD",1641982313219,5.4499867,142.35,142.3,10.64]
["bitfinex","SOLUSD",1641982313423,5.4499867,142.35,142.31,3.0]
["bitfinex","SOLUSD",1641982313621,5.4499867,142.35,142.32,10.13]
["bitfinex","SOLUSD",1641982313819,5.4499867,142.35,142.3,10.13]
["bitfinex","SOLUSD",1641982314020,36.68086728,142.35,142.3,10.13]
["bitfinex","SOLUSD",1641982314820,0.26,142.34,142.3,10.13]
["bitfinex","SOLUSD",1641982315021,3.26,142.34,142.27,10.13]
["bitfinex","SOLUSD",1641982315221,52.8371,142.34,142.27,10.13]
["bitfinex","SOLUSD",1641982315429,60.3901,142.34,142.24,10.13]
["bitfinex","SOLUSD",1641982315627,60.6401,142.34,142.21,12.47161729]
["bitfinex","SOLUSD",1641982316132,71.1823,142.34,142.21,10.13]
["bitfinex","SOLUSD",1641982316328,63.6293,142.34,142.21,10.13]
["bitfinex","SOLUSD",1641982318335,63.3793,142.34,142.21,10.13]
["bitfinex","SOLUSD",1641982318535,63.3793,142.34,142.21,10.38]
["bitfinex","SOLUSD",1641982319560,63.6293,142.34,142.21,10.38]
["bitfinex","SOLUSD",1641982319860,63.6293,142.34,142.21,20.9251]
["bitfinex","SOLUSD",1641982320458,63.6293,142.34,142.22,2.811]
["bitfinex","SOLUSD",1641982321562,73.7593,142.34,142.22,2.811]
["bitfinex","SOLUSD",1641982321764,73.7593,142.34,142.2,2.811]
["bitfinex","SOLUSD",1641982322562,148.3553,142.34,142.2,2.811]
["bitfinex","SOLUSD",1641982326366,148.3553,142.34,142.2,0.001]
["bitfinex","SOLUSD",1641982326566,148.3553,142.34,142.1,10.679]
["bitfinex","SOLUSD",1641982326567,0.31595197,142.3,142.1,10.679]
["bitfinex","SOLUSD",1641982326769,126.57,142.26,142.09,2.811]
["bitfinex","SOLUSD",1641982326973,10.5573,142.18,142.07,2.812]
["bitfinex","SOLUSD",1641982327169,2.814,142.17,142.07,2.812]
["bitfinex","SOLUSD",1641982327370,29.44303888,142.16,142.07,2.812]
["bitfinex","SOLUSD",1641982327571,3.0,142.15,142.07,2.812]
["bitfinex","SOLUSD",1641982327772,3.25,142.15,142.07,2.812]
["bitfinex","SOLUSD",1641982327970,10.5588,142.12,142.07,2.812]
["bitfinex","SOLUSD",1641982328177,10.8088,142.12,142.07,2.812]
["bitfinex","SOLUSD",1641982328571,10.8088,142.12,142.06,14.26431362]
["bitfinex","SOLUSD",1641982328775,3.0,142.15,142.07,2.815]
["bitfinex","SOLUSD",1641982328971,3.0,142.18,142.07,2.815]
["bitfinex","SOLUSD",1641982329173,0.25,142.15,142.07,2.815]
["bitfinex","SOLUSD",1641982330176,3.25,142.16,142.07,2.815]
["bitfinex","SOLUSD",1641982330404,26.60006651,142.16,142.07,2.815]
["bitfinex","SOLUSD",1641982331779,10.5583,142.12,142.07,2.815]
["bitfinex","SOLUSD",1641982332180,10.8083,142.12,142.07,2.815]
["bitfinex","SOLUSD",1641982333379,10.8083,142.12,142.05,2.815]
["bitfinex","SOLUSD",1641982333582,10.8083,142.12,142.05,3.075]
["bitfinex","SOLUSD",1641982334584,10.5583,142.12,142.06,11.28238611]
["bitfinex","SOLUSD",1641982334788,5.815,142.16,142.06,11.28238611]
["bitfinex","SOLUSD",1641982334983,3.0,142.16,142.07,0.26]
["bitfinex","SOLUSD",1641982335383,3.0,142.2,142.08,10.13]
["bitfinex","SOLUSD",1641982335584,3.0,142.2,142.09,2.814]
["bitfinex","SOLUSD",1641982335788,28.90354069,142.19,142.09,3.074]
["bitfinex","SOLUSD",1641982335992,3.0,142.18,142.09,3.324]
["bitfinex","SOLUSD",1641982336190,3.26,142.18,142.09,3.324]
["bitfinex","SOLUSD",1641982336794,13.8137,142.18,142.1,10.5534]
["bitfinex","SOLUSD",1641982336992,13.8137,142.18,142.11,3.074]
["bitfinex","SOLUSD",1641982337192,13.8137,142.18,142.1,2.814]
["bitfinex","SOLUSD",1641982337493,13.8137,142.18,142.11,0.26]
["bitfinex","SOLUSD",1641982337693,14.0637,142.18,142.11,0.26]
["bitfinex","SOLUSD",1641982338015,14.0637,142.18,142.1,2.814]
["bitfinex","SOLUSD",1641982338213,14.0637,142.18,142.09,2.814]
["bitfinex","SOLUSD",1641982338214,12.0637,142.18,142.09,2.814]
["bitfinex","SOLUSD",1641982338514,11.0637,142.18,142.09,2.814]
["bitfinex","SOLUSD",1641982338714,11.0637,142.18,142.09,3.064]
["bitfinex","SOLUSD",1641982339116,11.0637,142.18,142.09,2.814]
["bitfinex","SOLUSD",1641982339319,2.814,142.18,142.09,26.08697387]
["bitfinex","SOLUSD",1641982339518,28.90354069,142.19,142.1,0.26]
["bitfinex","SOLUSD",1641982340317,3.0,142.18,142.1,0.26]
["bitfinex","SOLUSD",1641982340517,10.5541,142.18,142.1,10.8134]
["bitfinex","SOLUSD",1641982340716,10.8041,142.18,142.1,11.0634]
["bitfinex","SOLUSD",1641982340916,10.5541,142.18,142.1,11.0634]
["bitfinex","SOLUSD",1641982341517,10.5541,142.18,142.11,2.814]
["bitfinex","SOLUSD",1641982341718,10.5541,142.18,142.11,3.064]
["bitfinex","SOLUSD",1641982341919,10.5541,142.18,142.12,0.26]
["bitfinex","SOLUSD",1641982342122,28.90354069,142.19,142.13,2.813]
["bitfinex","SOLUSD",1641982342521,28.90354069,142.19,142.12,3.073]
["bitfinex","SOLUSD",1641982342724,28.90354069,142.19,142.12,3.323]
["bitfinex","SOLUSD",1641982343723,10.803,142.19,142.12,3.323]
["bitfinex","SOLUSD",1641982343922,48.1012,142.21,142.12,10.8022]
["bitfinex","SOLUSD",1641982344623,70.69794697,142.21,142.12,10.8022]
["bitfinex","SOLUSD",1641982345026,0.26,142.2,142.12,10.8022]
["bitfinex","SOLUSD",1641982345228,0.26,142.2,142.13,0.26]
["bitfinex","SOLUSD",1641982345628,10.8123,142.2,142.12,10.5522]
["bitfinex","SOLUSD",1641982346024,11.0623,142.2,142.13,0.26]
["bitfinex","SOLUSD",1641982346627,11.0623,142.2,142.12,10.5522]
["bitfinex","SOLUSD",1641982347127,11.0623,142.2,142.11,10.5533]
["bitfinex","SOLUSD",1641982347428,13.8753,142.2,142.1,3.063]
["bitfinex","SOLUSD",1641982347628,13.8753,142.2,142.1,2.813]
["bitfinex","SOLUSD",1641982347829,3.0,142.19,142.08,2.813]
["bitfinex","SOLUSD",1641982348027,2.814,142.18,142.08,0.26]
["bitfinex","SOLUSD",1641982348232,3.064,142.18,142.07,2.814]
["bitfinex","SOLUSD",1641982348428,3.064,142.18,142.04,10.13]
["bitfinex","SOLUSD",1641982348429,29.10425281,142.17,142.04,2.814]
["bitfinex","SOLUSD",1641982348628,2.814,142.16,142.03,2.814]
["bitfinex","SOLUSD",1641982348828,46.1015,142.15,142.01,2.815]
["bitfinex","SOLUSD",1641982349029,34.41823929,142.14,142.01,12.945]
["bitfinex","SOLUSD",1641982349229,34.66823929,142.14,142.01,12.945]
["bitfinex","SOLUSD",1641982349428,35.2018,142.12,142.01,12.945]
["bitfinex","SOLUSD",1641982349627,0.25,142.12,142.01,13.195]
["bitfinex","SOLUSD",1641982350028,3.0,142.13,142.01,13.195]
["bitfinex","SOLUSD",1641982350330,3.25,142.13,142.02,0.26]
["bitfinex","SOLUSD",1641982350528,3.25,142.13,142.03,23.94263589]
["bitfinex","SOLUSD",1641982350829,2.815,142.16,142.04,5.815]
["bitfinex","SOLUSD",1641982351029,22.8661,142.19,142.05,10.13]
["bitfinex","SOLUSD",1641982351228,22.8661,142.19,142.06,2.814]
["bitfinex","SOLUSD",1641982351431,22.8661,142.19,142.07,10.13]
["bitfinex","SOLUSD",1641982351633,26.43024111,142.18,142.08,2.814]
["bitfinex","SOLUSD",1641982351833,36.98394111,142.18,142.11,10.5533]
["bitfinex","SOLUSD",1641982352232,36.98394111,142.18,142.11,10.8033]
["bitfinex","SOLUSD",1641982353236,10.5537,142.18,142.12,2.814]
["bitfinex","SOLUSD",1641982353638,10.5537,142.18,142.12,3.064]
["bitfinex","SOLUSD",1641982353842,10.5537,142.18,142.12,13.6168]
["bitfinex","SOLUSD",1641982354237,10.5537,142.18,142.12,13.3668]
["bitfinex","SOLUSD",1641982354447,0.26,142.17,142.12,2.814]
["bitfinex","SOLUSD",1641982354638,10.814,142.17,142.12,2.814]
["bitfinex","SOLUSD",1641982354838,30.89139198,142.16,142.12,2.814]
["bitfinex","SOLUSD",1641982355643,10.814,142.17,142.12,2.814]
["bitfinex","SOLUSD",1641982355839,10.5529,142.19,142.12,13.6169]
["bitfinex","SOLUSD",1641982356039,103.1012,142.21,142.12,13.6169]
["bitfinex","SOLUSD",1641982356040,3.0,142.18,142.13,0.26]
["bitfinex","SOLUSD",1641982356239,2.813,142.28,142.13,13.39]
["bitfinex","SOLUSD",1641982356441,24.8018,142.27,142.13,13.39]
["bitfinex","SOLUSD",1641982356669,2.812,142.26,142.14,13.81263589]
["bitfinex","SOLUSD",1641982356870,2.812,142.26,142.15,3.072]
["bitfinex","SOLUSD",1641982357069,2.812,142.26,142.17,10.5493]
["bitfinex","SOLUSD",1641982357070,10.5493,142.24,142.17,10.5493]
["bitfinex","SOLUSD",1641982357270,34.62409744,142.24,142.17,10.5493]
["bitfinex","SOLUSD",1641982358272,34.62409744,142.24,142.16,10.5501]
["bitfinex","SOLUSD",1641982358474,34.62409744,142.24,142.17,2.812]
["bitfinex","SOLUSD",1641982358475,3.0,142.23,142.17,2.812]
["bitfinex","SOLUSD",1641982358672,10.5523,142.2,142.13,2.812]
["bitfinex","SOLUSD",1641982358871,25.77010951,142.19,142.12,2.813]
["bitfinex","SOLUSD",1641982359071,25.77010951,142.19,142.12,3.073]
["bitfinex","SOLUSD",1641982359271,26.02010951,142.19,142.12,3.323]
["bitfinex","SOLUSD",1641982359472,0.26,142.18,142.12,3.323]
["bitfinex","SOLUSD",1641982359873,0.26,142.18,142.12,2.813]
["bitfinex","SOLUSD",1641982359874,10.8134,142.18,142.12,2.813]
["bitfinex","SOLUSD",1641982360071,13.8134,142.18,142.11,2.813]
["bitfinex","SOLUSD",1641982360270,16.8774,142.18,142.09,10.13]
["bitfinex","SOLUSD",1641982362774,16.8774,142.18,142.09,20.9352]
["bitfinex","SOLUSD",1641982363073,14.0634,142.18,142.1,2.814]
["bitfinex","SOLUSD",1641982363973,14.0634,142.18,142.07,10.13]
["bitfinex","SOLUSD",1641982364174,37.6975,142.18,142.08,2.814]
["bitfinex","SOLUSD",1641982364577,37.6975,142.18,142.09,10.5554]
["bitfinex","SOLUSD",1641982364776,40.5115,142.18,142.09,10.5554]
["bitfinex","SOLUSD",1641982365482,40.5115,142.18,142.08,3.064]
["bitfinex","SOLUSD",1641982365681,40.5115,142.18,142.08,2.814]
["bitfinex","SOLUSD",1641982366480,40.5115,142.18,142.09,0.26]
["bitfinex","SOLUSD",1641982366784,40.5115,142.18,142.09,10.8154]
["bitfinex","SOLUSD",1641982366985,37.4475,142.18,142.09,10.5554]
["bitfinex","SOLUSD",1641982367183,37.4475,142.18,142.1,2.814]
["bitfinex","SOLUSD",1641982367387,2.814,142.17,142.08,2.814]
["bitfinex","SOLUSD",1641982367583,10.558,142.13,142.06,2.814]
["bitfinex","SOLUSD",1641982367785,10.558,142.13,142.04,2.815]
["bitfinex","SOLUSD",1641982367984,3.0,142.12,142.04,2.815]
["bitfinex","SOLUSD",1641982368188,29.81653753,142.11,142.04,2.815]
["bitfinex","SOLUSD",1641982368386,32.63153753,142.11,142.02,2.815]
["bitfinex","SOLUSD",1641982368587,10.5621,142.07,142.02,2.815]
["bitfinex","SOLUSD",1641982368984,10.8121,142.07,142.02,2.815]
["bitfinex","SOLUSD",1641982369686,10.8121,142.07,142.01,2.816]
["bitfinex","SOLUSD",1641982370286,10.8121,142.07,142.02,0.26]
["bitfinex","SOLUSD",1641982370584,10.8121,142.07,142.01,2.816]
["bitfinex","SOLUSD",1641982370789,10.8121,142.07,142.01,13.6275]
["bitfinex","SOLUSD",1641982371790,10.8121,142.07,142.02,0.26]
["bitfinex","SOLUSD",1641982371987,10.8121,142.07,142.03,2.816]
["bitfinex","SOLUSD",1641982373694,10.5621,142.07,142.03,2.816]
["bitfinex","SOLUSD",1641982373892,3.0,142.1,142.04,0.26]
["bitfinex","SOLUSD",1641982374095,3.0,142.15,142.04,0.26]
["bitfinex","SOLUSD",1641982374291,49.5695,142.14,142.04,0.26]
["bitfinex","SOLUSD",1641982374493,46.7545,142.14,142.05,2.814]
["bitfinex","SOLUSD",1641982374693,30.17270415,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641982374892,30.17270415,142.13,142.06,2.815]
["bitfinex","SOLUSD",1641982375093,30.17270415,142.13,142.04,2.815]
["bitfinex","SOLUSD",1641982375293,32.98770415,142.13,142.04,2.815]
["bitfinex","SOLUSD",1641982375519,3.0,142.12,142.03,2.815]
["bitfinex","SOLUSD",1641982375720,2.815,142.11,142.02,6.075]
["bitfinex","SOLUSD",1641982375919,31.54943709,142.1,142.02,6.075]
["bitfinex","SOLUSD",1641982376122,34.79943709,142.1,142.02,6.325]
["bitfinex","SOLUSD",1641982376519,10.5612,142.08,142.02,16.8858]
["bitfinex","SOLUSD",1641982376719,0.25,142.08,142.02,6.075]
["bitfinex","SOLUSD",1641982377322,0.25,142.08,142.02,2.815]
["bitfinex","SOLUSD",1641982377522,10.5621,142.07,142.02,2.815]
["bitfinex","SOLUSD",1641982377722,0.25,142.07,142.02,2.815]
["bitfinex","SOLUSD",1641982378225,0.25,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982378226,0.25,142.07,142.01,2.816]
["bitfinex","SOLUSD",1641982378421,0.25,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982378623,10.5648,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982378826,37.2398126,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982379028,37.4898126,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982379425,10.8148,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982380226,79.9405,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982380426,106.91532477,142.07,142.0,0.46]
["bitfinex","SOLUSD",1641982380626,106.91532477,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982380825,106.91532477,142.07,142.0,10.7623]
["bitfinex","SOLUSD",1641982381331,106.91532477,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982381528,10.5635,142.05,142.0,0.2]
["bitfinex","SOLUSD",1641982381729,10.8135,142.05,142.0,0.2]
["bitfinex","SOLUSD",1641982382726,39.9219384,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982383432,29.3582384,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982383833,13.8224,142.06,142.0,3.016]
["bitfinex","SOLUSD",1641982384032,77.1245,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982384233,77.1245,142.07,142.01,3.076]
["bitfinex","SOLUSD",1641982384433,24.229,142.08,142.01,3.076]
["bitfinex","SOLUSD",1641982384835,54.76753963,142.08,142.01,3.076]
["bitfinex","SOLUSD",1641982385432,0.26,142.07,142.01,3.076]
["bitfinex","SOLUSD",1641982385633,0.26,142.07,142.02,10.5606]
["bitfinex","SOLUSD",1641982386033,65.57843963,142.08,142.02,10.5606]
["bitfinex","SOLUSD",1641982386234,65.57843963,142.08,142.03,0.26]
["bitfinex","SOLUSD",1641982388438,65.32843963,142.08,142.02,0.26]
["bitfinex","SOLUSD",1641982388738,35.32843963,142.08,142.02,0.26]
["bitfinex","SOLUSD",1641982389738,35.57843963,142.08,142.02,0.26]
["bitfinex","SOLUSD",1641982390138,35.57843963,142.08,142.01,13.3776]
["bitfinex","SOLUSD",1641982390340,2.816,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982390540,5.816,142.07,142.0,0.2]
["bitfinex","SOLUSD",1641982390842,10.5651,142.04,142.0,0.2]
["bitfinex","SOLUSD",1641982391044,3.0,142.03,142.0,0.2]
["bitfinex","SOLUSD",1641982391241,30.30268379,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982391642,3.0,142.01,142.0,0.2]
["bitfinex","SOLUSD",1641982391842,30.55268379,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982393242,30.15268379,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982393645,40.71788379,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982394245,10.8152,142.02,142.01,6.06439993]
["bitfinex","SOLUSD",1641982394443,2.816,142.07,142.01,6.06439993]
["bitfinex","SOLUSD",1641982394645,0.25,142.07,142.01,6.06439993]
["bitfinex","SOLUSD",1641982394846,10.5635,142.05,142.01,6.06439993]
["bitfinex","SOLUSD",1641982395048,3.0,142.04,142.01,6.06439993]
["bitfinex","SOLUSD",1641982395245,26.2592975,142.03,142.01,6.06439993]
["bitfinex","SOLUSD",1641982395446,26.2592975,142.03,142.0,0.2]
["bitfinex","SOLUSD",1641982395746,26.5092975,142.03,142.0,0.2]
["bitfinex","SOLUSD",1641982396149,37.0738975,142.03,142.0,0.2]
["bitfinex","SOLUSD",1641982396553,26.5092975,142.03,142.0,0.2]
["bitfinex","SOLUSD",1641982397350,10.5665,142.01,142.0,0.2]
["bitfinex","SOLUSD",1641982397552,13.5665,142.01,142.0,0.2]
["bitfinex","SOLUSD",1641982398651,10.5665,142.01,142.0,0.2]
["bitfinex","SOLUSD",1641982398851,10.5652,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982399052,13.5652,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982399254,13.8152,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982399752,13.5652,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982403379,13.8152,142.02,142.0,0.2]
["bitfinex","SOLUSD",1641982403579,32.816,142.01,141.94,3.9838489]
["bitfinex","SOLUSD",1641982403779,10.5687,141.98,141.94,3.9838489]
["bitfinex","SOLUSD",1641982403981,32.53796397,141.97,141.94,3.9838489]
["bitfinex","SOLUSD",1641982404180,32.78796397,141.97,141.95,3.03219997]
["bitfinex","SOLUSD",1641982405684,43.35706397,141.97,141.95,3.03219997]
["bitfinex","SOLUSD",1641982406285,43.35706397,141.97,141.91,20.6991]
["bitfinex","SOLUSD",1641982406484,43.35706397,141.97,141.91,10.13]
["bitfinex","SOLUSD",1641982406683,10.8303,141.96,141.91,10.13]
["bitfinex","SOLUSD",1641982407085,3.0,141.95,141.9,2.817]
["bitfinex","SOLUSD",1641982407485,0.25,141.95,141.89,2.818]
["bitfinex","SOLUSD",1641982407687,10.8213,141.95,141.89,2.818]
["bitfinex","SOLUSD",1641982407887,26.48638599,141.94,141.89,2.818]
["bitfinex","SOLUSD",1641982408088,29.48638599,141.94,141.89,2.818]
["bitfinex","SOLUSD",1641982409592,40.05848599,141.94,141.89,2.818]
["bitfinex","SOLUSD",1641982409791,40.30848599,141.94,141.88,2.818]
["bitfinex","SOLUSD",1641982410194,0.26,141.93,141.88,2.818]
["bitfinex","SOLUSD",1641982410796,10.8324,141.93,141.88,2.818]
["bitfinex","SOLUSD",1641982411094,2.818,141.96,141.88,3.068]
["bitfinex","SOLUSD",1641982411298,23.1152,141.97,141.88,3.068]
["bitfinex","SOLUSD",1641982411499,23.1152,141.97,141.89,10.13]
["bitfinex","SOLUSD",1641982411701,10.5675,142.0,141.89,10.38]
["bitfinex","SOLUSD",1641982412002,47.5064,142.01,141.93,10.5673]
["bitfinex","SOLUSD",1641982412196,23.90563279,142.0,141.93,10.8173]
["bitfinex","SOLUSD",1641982412797,23.90563279,142.0,141.96,10.5654]
["bitfinex","SOLUSD",1641982413399,24.15563279,142.0,141.96,10.5654]
["bitfinex","SOLUSD",1641982413802,24.15563279,142.0,141.95,2.817]
["bitfinex","SOLUSD",1641982413803,24.15563279,142.0,141.95,13.3831]
["bitfinex","SOLUSD",1641982415007,24.15563279,142.0,141.95,10.5661]
["bitfinex","SOLUSD",1641982415605,24.15563279,142.0,141.94,13.3839]
["bitfinex","SOLUSD",1641982415806,24.15563279,142.0,141.94,2.817]
["bitfinex","SOLUSD",1641982416606,34.72283279,142.0,141.94,2.817]
["bitfinex","SOLUSD",1641982417708,34.72283279,142.0,141.94,13.384]
["bitfinex","SOLUSD",1641982418009,0.26,141.99,141.94,13.384]
["bitfinex","SOLUSD",1641982419411,0.26,141.99,141.94,10.567]
["bitfinex","SOLUSD",1641982420313,34.72283279,142.0,141.95,0.26]
["bitfinex","SOLUSD",1641982420536,2.817,141.99,141.95,0.26]
["bitfinex","SOLUSD",1641982420736,3.067,141.99,141.95,0.26]
["bitfinex","SOLUSD",1641982420939,2.817,142.03,141.95,10.5662]
["bitfinex","SOLUSD",1641982421142,102.295,142.06,141.95,16.6562]
["bitfinex","SOLUSD",1641982421344,3.0,142.05,141.96,10.39]
["bitfinex","SOLUSD",1641982421541,99.478,142.06,141.96,10.39]
["bitfinex","SOLUSD",1641982421744,99.478,142.06,141.97,31.65194099]
["bitfinex","SOLUSD",1641982421941,76.2606,142.06,142.0,35.1972]
["bitfinex","SOLUSD",1641982422141,76.2606,142.06,142.01,2.816]
["bitfinex","SOLUSD",1641982422344,76.2606,142.06,142.01,6.076]
["bitfinex","SOLUSD",1641982422544,26.3126,142.1,142.01,16.456]
["bitfinex","SOLUSD",1641982422742,23.4966,142.1,142.01,16.456]
["bitfinex","SOLUSD",1641982423343,29.53942686,142.09,142.01,16.456]
["bitfinex","SOLUSD",1641982423544,29.53942686,142.09,142.05,10.5579]
["bitfinex","SOLUSD",1641982424644,0.26,142.08,142.05,10.5579]
["bitfinex","SOLUSD",1641982425248,0.26,142.08,142.01,51.6502]
["bitfinex","SOLUSD",1641982425450,0.26,142.08,142.04,10.5592]
["bitfinex","SOLUSD",1641982425851,0.26,142.08,142.01,2.816]
["bitfinex","SOLUSD",1641982426054,2.816,142.07,142.01,2.816]
["bitfinex","SOLUSD",1641982426254,3.066,142.07,142.01,13.3775]
["bitfinex","SOLUSD",1641982427055,0.25,142.07,142.01,13.3775]
["bitfinex","SOLUSD",1641982427255,2.816,142.06,142.01,13.3775]
["bitfinex","SOLUSD",1641982427455,33.46422308,142.06,142.01,13.3775]
["bitfinex","SOLUSD",1641982427657,30.89822308,142.06,142.01,13.3775]
["bitfinex","SOLUSD",1641982427857,33.71422308,142.06,142.01,10.5615]
["bitfinex","SOLUSD",1641982428956,30.89822308,142.06,142.01,10.5615]
["bitfinex","SOLUSD",1641982429157,30.89822308,142.06,141.99,10.13]
["bitfinex","SOLUSD",1641982429357,41.46062308,142.06,142.0,10.8222]
["bitfinex","SOLUSD",1641982429559,41.46062308,142.06,142.0,0.26]
["bitfinex","SOLUSD",1641982431257,41.46062308,142.06,141.99,20.6929]
["bitfinex","SOLUSD",1641982431457,41.46062308,142.06,141.98,2.816]
["bitfinex","SOLUSD",1641982431682,10.5651,142.03,141.98,2.816]
["bitfinex","SOLUSD",1641982432059,10.8151,142.03,141.98,2.816]
["bitfinex","SOLUSD",1641982432260,25.23537132,142.02,141.98,2.816]
["bitfinex","SOLUSD",1641982432662,36.05107132,142.02,141.98,2.816]
["bitfinex","SOLUSD",1641982433864,36.05107132,142.02,141.96,10.13]
["bitfinex","SOLUSD",1641982434061,36.05107132,142.02,141.97,0.26]
["bitfinex","SOLUSD",1641982438567,0.25,142.02,141.97,0.26]
["bitfinex","SOLUSD",1641982438766,26.1114,142.04,141.97,0.26]
["bitfinex","SOLUSD",1641982438767,10.5648,142.03,141.97,13.6415]
["bitfinex","SOLUSD",1641982438966,10.5648,142.03,141.97,13.3815]
["bitfinex","SOLUSD",1641982439189,10.8148,142.03,141.97,13.3815]
["bitfinex","SOLUSD",1641982440093,10.8148,142.03,141.97,10.5645]
["bitfinex","SOLUSD",1641982440294,10.8148,142.03,141.98,0.26]
["bitfinex","SOLUSD",1641982440495,10.5648,142.03,141.98,0.26]
["bitfinex","SOLUSD",1641982441495,58.37253275,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641982442194,58.62253275,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641982442596,3.0,142.03,141.98,0.26]
["bitfinex","SOLUSD",1641982442998,38.0318,142.07,141.98,0.26]
["bitfinex","SOLUSD",1641982443197,2.817,142.07,141.99,2.816]
["bitfinex","SOLUSD",1641982443397,3.0,142.06,142.0,0.26]
["bitfinex","SOLUSD",1641982443599,3.0,142.07,142.0,0.26]
["bitfinex","SOLUSD",1641982443998,3.0,142.07,141.98,2.816]
["bitfinex","SOLUSD",1641982443999,27.36164381,142.06,141.98,2.816]
["bitfinex","SOLUSD",1641982444201,30.17764381,142.06,141.98,2.816]
["bitfinex","SOLUSD",1641982444699,3.0,142.05,141.98,2.816]
["bitfinex","SOLUSD",1641982445199,10.5653,142.02,141.98,2.816]
["bitfinex","SOLUSD",1641982445402,10.5653,142.02,141.96,4.80548914]
["bitfinex","SOLUSD",1641982445603,41.55536636,142.02,141.96,5.05548914]
["bitfinex","SOLUSD",1641982445901,41.55536636,142.02,141.96,3.066]
["bitfinex","SOLUSD",1641982446301,41.55536636,142.02,141.96,2.816]
["bitfinex","SOLUSD",1641982446700,41.55536636,142.02,141.96,13.3813]
["bitfinex","SOLUSD",1641982446904,41.55536636,142.02,141.96,2.816]
["bitfinex","SOLUSD",1641982448214,0.25,142.02,141.97,0.26]
["bitfinex","SOLUSD",1641982448606,0.25,142.03,141.97,0.26]
["bitfinex","SOLUSD",1641982448808,26.1262,142.05,141.98,2.816]
["bitfinex","SOLUSD",1641982449009,23.1262,142.05,141.98,2.816]
["bitfinex","SOLUSD",1641982449208,23.1262,142.05,141.98,13.3793]
["bitfinex","SOLUSD",1641982450009,10.5639,142.04,141.99,0.26]
["bitfinex","SOLUSD",1641982450208,23.1262,142.05,141.99,10.823]
["bitfinex","SOLUSD",1641982450711,23.1262,142.05,141.99,10.563]
["bitfinex","SOLUSD",1641982450907,23.1262,142.05,141.98,13.196]
["bitfinex","SOLUSD",1641982451108,3.0,142.04,141.98,13.196]
["bitfinex","SOLUSD",1641982451307,13.5643,142.04,141.98,23.7598]
["bitfinex","SOLUSD",1641982451509,13.8143,142.04,141.98,23.7598]
["bitfinex","SOLUSD",1641982451708,13.8143,142.04,141.99,0.26]
["bitfinex","SOLUSD",1641982451909,10.8143,142.04,141.99,0.26]
["bitfinex","SOLUSD",1641982452510,10.8143,142.04,141.98,23.5098]
["bitfinex","SOLUSD",1641982453714,10.8143,142.04,141.98,20.6938]
["bitfinex","SOLUSD",1641982454817,10.8143,142.04,141.98,10.13]
["bitfinex","SOLUSD",1641982455014,23.05296912,142.03,141.98,10.13]
["bitfinex","SOLUSD",1641982455216,33.86766912,142.03,141.98,10.13]
["bitfinex","SOLUSD",1641982456218,10.8147,142.03,141.98,10.13]
["bitfinex","SOLUSD",1641982458119,10.5638,142.04,141.98,20.9438]
["bitfinex","SOLUSD",1641982458329,49.42206934,142.05,141.99,3.076]
["bitfinex","SOLUSD",1641982459619,10.5631,142.05,141.99,13.6391]
["bitfinex","SOLUSD",1641982459819,81.7238,142.08,141.99,20.9211]
["bitfinex","SOLUSD",1641982460119,78.9078,142.08,142.0,10.13]
["bitfinex","SOLUSD",1641982460320,78.9078,142.08,142.01,2.816]
["bitfinex","SOLUSD",1641982460518,78.9078,142.08,142.01,18.19548914]
["bitfinex","SOLUSD",1641982460719,78.9078,142.08,142.01,18.44548914]
["bitfinex","SOLUSD",1641982461021,26.85136228,142.12,142.04,10.5594]
["bitfinex","SOLUSD",1641982461220,1.87486228,142.12,142.05,2.815]
["bitfinex","SOLUSD",1641982461421,1.87486228,142.12,142.05,13.205]
["bitfinex","SOLUSD",1641982461620,1.87486228,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641982461822,1.87486228,142.12,142.07,12.945]
["bitfinex","SOLUSD",1641982462021,1.87486228,142.12,142.08,3.0]
["bitfinex","SOLUSD",1641982462221,26.36188634,142.13,142.1,10.5537]
["bitfinex","SOLUSD",1641982462424,26.36188634,142.13,142.06,12.944]
["bitfinex","SOLUSD",1641982462621,3.074,142.12,142.04,10.13]
["bitfinex","SOLUSD",1641982462821,103.7699,142.12,142.03,12.945]
["bitfinex","SOLUSD",1641982463023,101.2059,142.12,142.03,12.945]
["bitfinex","SOLUSD",1641982463424,108.764,142.12,142.03,12.945]
["bitfinex","SOLUSD",1641982464024,98.2059,142.12,142.04,19.43729874]
["bitfinex","SOLUSD",1641982464224,98.2059,142.12,142.05,2.815]
["bitfinex","SOLUSD",1641982464426,98.2059,142.12,142.05,3.075]
["bitfinex","SOLUSD",1641982464427,97.9459,142.12,142.05,3.075]
["bitfinex","SOLUSD",1641982464623,26.36188634,142.13,142.08,10.5564]
["bitfinex","SOLUSD",1641982465224,10.5559,142.14,142.08,10.5564]
["bitfinex","SOLUSD",1641982465449,10.5559,142.14,142.09,2.814]
["bitfinex","SOLUSD",1641982465656,10.5559,142.14,142.09,10.8155]
["bitfinex","SOLUSD",1641982466349,10.5559,142.14,142.09,11.0655]
["bitfinex","SOLUSD",1641982466550,10.5559,142.14,142.08,10.5563]
["bitfinex","SOLUSD",1641982466750,10.5559,142.14,142.07,2.814]
["bitfinex","SOLUSD",1641982466951,10.5576,142.12,142.07,2.814]
["bitfinex","SOLUSD",1641982467150,0.26,142.13,142.07,2.814]
["bitfinex","SOLUSD",1641982467551,3.0,142.15,142.07,27.48234692]
["bitfinex","SOLUSD",1641982467750,3.51,142.15,142.07,38.28944692]
["bitfinex","SOLUSD",1641982467951,11.0654,142.15,142.08,0.26]
["bitfinex","SOLUSD",1641982468150,11.0654,142.15,142.09,2.814]
["bitfinex","SOLUSD",1641982468351,11.0654,142.15,142.08,3.074]
["bitfinex","SOLUSD",1641982468551,11.0654,142.15,142.08,2.814]
["bitfinex","SOLUSD",1641982468754,11.0654,142.15,142.08,3.064]
["bitfinex","SOLUSD",1641982469651,11.0654,142.15,142.08,13.6205]
["bitfinex","SOLUSD",1641982469855,3.0,142.14,142.09,0.26]
["bitfinex","SOLUSD",1641982470052,10.5561,142.14,142.09,0.26]
["bitfinex","SOLUSD",1641982470252,10.8061,142.14,142.08,3.064]
["bitfinex","SOLUSD",1641982470453,10.8061,142.14,142.08,2.814]
["bitfinex","SOLUSD",1641982470854,10.8061,142.14,142.07,13.3711]
["bitfinex","SOLUSD",1641982471154,10.8061,142.14,142.07,13.8811]
["bitfinex","SOLUSD",1641982471357,10.8061,142.14,142.07,2.814]
["bitfinex","SOLUSD",1641982471559,5.814,142.13,142.07,2.814]
["bitfinex","SOLUSD",1641982471762,10.5588,142.11,142.07,2.814]
["bitfinex","SOLUSD",1641982472159,28.50041739,142.12,142.07,3.064]
["bitfinex","SOLUSD",1641982472355,5.814,142.13,142.07,3.064]
["bitfinex","SOLUSD",1641982472356,3.0,142.13,142.07,3.064]
["bitfinex","SOLUSD",1641982472556,3.0,142.14,142.07,3.064]
["bitfinex","SOLUSD",1641982472759,3.0,142.14,142.08,0.26]
["bitfinex","SOLUSD",1641982473364,10.5571,142.13,142.08,0.26]
["bitfinex","SOLUSD",1641982473565,31.30453755,142.16,142.09,2.814]
["bitfinex","SOLUSD",1641982474170,31.30453755,142.16,142.08,2.814]
["bitfinex","SOLUSD",1641982474369,23.1361,142.15,142.08,2.814]
["bitfinex","SOLUSD",1641982474570,10.5574,142.13,142.08,0.25]
["bitfinex","SOLUSD",1641982474770,23.50456097,142.12,142.07,2.814]
["bitfinex","SOLUSD",1641982474972,29.31956097,142.12,142.04,2.815]
["bitfinex","SOLUSD",1641982475171,35.33856097,142.12,142.03,20.6925]
["bitfinex","SOLUSD",1641982475580,35.33856097,142.12,142.03,38.97758741]
["bitfinex","SOLUSD",1641982475775,32.52356097,142.12,142.04,2.815]
["bitfinex","SOLUSD",1641982475974,2.815,142.14,142.04,12.945]
["bitfinex","SOLUSD",1641982476177,0.25,142.12,142.04,13.195]
["bitfinex","SOLUSD",1641982476579,0.25,142.12,142.05,0.26]
["bitfinex","SOLUSD",1641982476777,10.5579,142.12,142.05,10.8181]
["bitfinex","SOLUSD",1641982476975,2.815,142.14,142.06,27.76634796]
["bitfinex","SOLUSD",1641982477177,2.815,142.14,142.06,28.01634796]
["bitfinex","SOLUSD",1641982477476,2.815,142.14,142.07,0.26]
["bitfinex","SOLUSD",1641982478279,3.065,142.14,142.07,0.26]
["bitfinex","SOLUSD",1641982478476,3.065,142.14,142.06,3.064]
["bitfinex","SOLUSD",1641982478676,10.8064,142.14,142.07,10.557]
["bitfinex","SOLUSD",1641982478977,3.0,142.13,142.06,3.064]
["bitfinex","SOLUSD",1641982479180,3.25,142.13,142.06,3.064]
["bitfinex","SOLUSD",1641982479379,0.25,142.13,142.06,2.814]
["bitfinex","SOLUSD",1641982479578,31.75470791,142.11,142.04,2.815]
["bitfinex","SOLUSD",1641982479779,10.5599,142.1,142.04,10.5589]
["bitfinex","SOLUSD",1641982480178,0.25,142.1,142.04,10.8089]
["bitfinex","SOLUSD",1641982480580,31.75470791,142.11,142.04,10.8089]
["bitfinex","SOLUSD",1641982480778,0.25,142.11,142.05,3.075]
["bitfinex","SOLUSD",1641982480978,3.0,142.13,142.05,13.205]
["bitfinex","SOLUSD",1641982481180,100.35576228,142.17,142.05,19.521]
["bitfinex","SOLUSD",1641982481579,100.35576228,142.17,142.06,3.0]
["bitfinex","SOLUSD",1641982481782,32.3521469,142.16,142.07,10.13]
["bitfinex","SOLUSD",1641982481981,29.5381469,142.16,142.1,10.5549]
["bitfinex","SOLUSD",1641982482784,29.5381469,142.16,142.11,0.26]
["bitfinex","SOLUSD",1641982483183,29.5381469,142.16,142.12,10.5532]
["bitfinex","SOLUSD",1641982483583,29.5381469,142.16,142.1,0.26]
["bitfinex","SOLUSD",1641982483784,29.5381469,142.16,142.11,2.814]
["bitfinex","SOLUSD",1641982484085,29.5381469,142.16,142.1,2.814]
["bitfinex","SOLUSD",1641982484306,29.5381469,142.16,142.1,13.3689]
["bitfinex","SOLUSD",1641982484700,29.5381469,142.16,142.1,2.814]
["bitfinex","SOLUSD",1641982484902,29.5381469,142.16,142.08,2.814]
["bitfinex","SOLUSD",1641982484903,32.3521469,142.16,142.08,2.814]
["bitfinex","SOLUSD",1641982485101,55.6010469,142.16,142.07,0.25]
["bitfinex","SOLUSD",1641982485302,55.6010469,142.16,142.06,3.074]
["bitfinex","SOLUSD",1641982485503,3.0,142.15,142.06,3.324]
["bitfinex","SOLUSD",1641982485803,10.557,142.14,142.07,10.557]
["bitfinex","SOLUSD",1641982486102,31.92322396,142.13,142.08,2.814]
["bitfinex","SOLUSD",1641982486302,31.92322396,142.13,142.07,13.621]
["bitfinex","SOLUSD",1641982486501,32.17322396,142.13,142.07,13.621]
["bitfinex","SOLUSD",1641982490908,32.17322396,142.13,142.07,13.371]
["bitfinex","SOLUSD",1641982491310,0.25,142.13,142.07,10.557]
["bitfinex","SOLUSD",1641982491508,2.814,142.14,142.08,0.26]
["bitfinex","SOLUSD",1641982491709,1.87486228,142.16,142.11,10.5536]
["bitfinex","SOLUSD",1641982492114,1.87486228,142.16,142.12,0.26]
["bitfinex","SOLUSD",1641982492716,1.87486228,142.16,142.12,10.5535]
["bitfinex","SOLUSD",1641982493117,98.4809,142.17,142.12,10.5535]
["bitfinex","SOLUSD",1641982493317,25.24496228,142.19,142.12,13.3675]
["bitfinex","SOLUSD",1641982493521,25.24496228,142.19,142.13,0.26]
["bitfinex","SOLUSD",1641982493718,25.24496228,142.19,142.14,2.813]
["bitfinex","SOLUSD",1641982493918,1.87486228,142.19,142.15,0.26]
["bitfinex","SOLUSD",1641982494119,1.87486228,142.19,142.16,13.3635]
["bitfinex","SOLUSD",1641982494320,1.87486228,142.19,142.17,3.03219996]
["bitfinex","SOLUSD",1641982495222,75.8166,142.21,142.17,3.03219996]
["bitfinex","SOLUSD",1641982495448,24.59356228,142.22,142.17,3.03219996]
["bitfinex","SOLUSD",1641982495620,3.0,142.2,142.17,3.03219996]
["bitfinex","SOLUSD",1641982496025,3.25,142.2,142.16,10.5505]
["bitfinex","SOLUSD",1641982496222,0.25,142.2,142.14,2.813]
["bitfinex","SOLUSD",1641982496425,3.0,142.19,142.14,2.813]
["bitfinex","SOLUSD",1641982496725,0.25,142.19,142.13,10.13]
["bitfinex","SOLUSD",1641982496924,0.25,142.19,142.14,0.26]
["bitfinex","SOLUSD",1641982497127,29.60106228,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641982497325,26.91839735,142.2,142.14,0.26]
["bitfinex","SOLUSD",1641982497524,3.0,142.19,142.14,10.8118]
["bitfinex","SOLUSD",1641982497725,0.00486228,142.21,142.14,72.4038]
["bitfinex","SOLUSD",1641982497924,97.7342,142.32,142.31,9.23319771]
["bitfinex","SOLUSD",1641982498126,9.8966414,142.34,142.31,23.66559764]
["bitfinex","SOLUSD",1641982498327,9.8966414,142.34,142.31,33.79559764]
["bitfinex","SOLUSD",1641982498526,9.8966414,142.34,142.32,13.3486]
["bitfinex","SOLUSD",1641982498824,4.14e-05,142.34,142.33,10.13]
["bitfinex","SOLUSD",1641982499026,122.8595,142.45,142.33,12.94]
["bitfinex","SOLUSD",1641982499224,122.8595,142.45,142.34,2.809]
["bitfinex","SOLUSD",1641982499424,133.3963,142.45,142.35,10.13]
["bitfinex","SOLUSD",1641982499626,135.20107668,142.45,142.35,10.13]
["bitfinex","SOLUSD",1641982500028,28.30733495,142.44,142.35,10.13]
["bitfinex","SOLUSD",1641982500226,32.28490844,142.44,142.35,10.13]
["bitfinex","SOLUSD",1641982501432,28.30733495,142.44,142.35,10.13]
["bitfinex","SOLUSD",1641982501834,40.64911163,142.44,142.35,10.13]
["bitfinex","SOLUSD",1641982502238,40.89911163,142.44,142.35,10.13]
["bitfinex","SOLUSD",1641982502965,38.84433495,142.44,142.35,10.13]
["bitfinex","SOLUSD",1641982503171,38.84433495,142.44,142.35,10.38]
["bitfinex","SOLUSD",1641982503363,28.30733495,142.44,142.35,10.38]
["bitfinex","SOLUSD",1641982504164,28.30733495,142.44,142.35,20.9162]
["bitfinex","SOLUSD",1641982505166,28.30733495,142.44,142.36,2.809]
["bitfinex","SOLUSD",1641982505368,28.30733495,142.44,142.37,20.6646]
["bitfinex","SOLUSD",1641982505570,28.30733495,142.44,142.38,2.807]
["bitfinex","SOLUSD",1641982505770,28.30733495,142.44,142.39,10.13]
["bitfinex","SOLUSD",1641982506568,28.30733495,142.44,142.39,9.63]
["bitfinex","SOLUSD",1641982507170,28.55733495,142.44,142.34,2.807]
["bitfinex","SOLUSD",1641982507374,1.80477668,142.43,142.35,10.13]
["bitfinex","SOLUSD",1641982507569,3.0,142.42,142.35,10.13]
["bitfinex","SOLUSD",1641982507770,25.968847,142.41,142.35,10.13]
["bitfinex","SOLUSD",1641982507968,3.0,142.4,142.35,10.13]
["bitfinex","SOLUSD",1641982508170,3.25,142.4,142.35,10.13]
["bitfinex","SOLUSD",1641982508369,10.5408,142.38,142.35,10.13]
["bitfinex","SOLUSD",1641982508569,25.94406994,142.38,142.3,2.809]
["bitfinex","SOLUSD",1641982508769,26.19406994,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641982508969,26.19406994,142.38,142.31,2.81]
["bitfinex","SOLUSD",1641982509174,26.19406994,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641982509569,36.73486994,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641982511173,25.94406994,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641982512174,25.94406994,142.38,142.32,10.38]
["bitfinex","SOLUSD",1641982512675,26.19406994,142.38,142.32,10.38]
["bitfinex","SOLUSD",1641982513276,25.94406994,142.38,142.32,20.9184]
["bitfinex","SOLUSD",1641982513478,25.94406994,142.38,142.32,10.38]
["bitfinex","SOLUSD",1641982513876,25.94406994,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641982514278,3.0,142.37,142.32,10.13]
["bitfinex","SOLUSD",1641982514479,10.5432,142.35,142.32,10.13]
["bitfinex","SOLUSD",1641982514678,37.23763047,142.35,142.33,6.06439993]
["bitfinex","SOLUSD",1641982515178,37.48763047,142.35,142.33,6.06439993]
["bitfinex","SOLUSD",1641982515378,3.0,142.34,142.33,6.06439993]
["bitfinex","SOLUSD",1641982515778,3.0,142.34,142.3,10.13]
["bitfinex","SOLUSD",1641982515979,3.0,142.34,142.33,6.06439993]
["bitfinex","SOLUSD",1641982516178,3.0,142.34,142.3,10.13]
["bitfinex","SOLUSD",1641982516378,3.25,142.34,142.3,10.13]
["bitfinex","SOLUSD",1641982516582,13.7936,142.34,142.3,10.13]
["bitfinex","SOLUSD",1641982517179,13.7936,142.34,142.27,10.13]
["bitfinex","SOLUSD",1641982518078,13.7936,142.34,142.26,2.809]
["bitfinex","SOLUSD",1641982519082,2.81,142.33,142.23,10.13]
["bitfinex","SOLUSD",1641982519383,29.17115341,142.27,142.2,10.13]
["bitfinex","SOLUSD",1641982519684,2.812,142.26,142.2,10.13]
["bitfinex","SOLUSD",1641982520083,3.062,142.26,142.2,10.13]
["bitfinex","SOLUSD",1641982520583,10.5511,142.24,142.2,10.13]
["bitfinex","SOLUSD",1641982520780,0.25,142.26,142.2,10.13]
["bitfinex","SOLUSD",1641982520979,3.25,142.26,142.2,10.13]
["bitfinex","SOLUSD",1641982521580,0.26,142.25,142.2,10.13]
["bitfinex","SOLUSD",1641982523282,2.812,142.24,142.2,10.13]
["bitfinex","SOLUSD",1641982523582,3.0,142.23,142.15,2.812]
["bitfinex","SOLUSD",1641982523783,34.80394313,142.22,142.15,2.812]
["bitfinex","SOLUSD",1641982523983,3.0,142.21,142.15,2.812]
["bitfinex","SOLUSD",1641982524183,10.5558,142.18,142.14,10.13]
["bitfinex","SOLUSD",1641982524384,7.426,142.18,142.14,10.13]
["bitfinex","SOLUSD",1641982524583,7.676,142.18,142.14,10.13]
["bitfinex","SOLUSD",1641982525187,0.26,142.17,142.14,10.13]
["bitfinex","SOLUSD",1641982525685,0.26,142.17,142.15,3.03219996]
["bitfinex","SOLUSD",1641982525884,0.25,142.19,142.14,10.13]
["bitfinex","SOLUSD",1641982526086,2.813,142.24,142.15,2.813]
["bitfinex","SOLUSD",1641982526485,13.3643,142.24,142.15,13.193]
["bitfinex","SOLUSD",1641982526684,13.3643,142.24,142.15,14.39702391]
["bitfinex","SOLUSD",1641982526886,31.18494727,142.23,142.15,14.39702391]
["bitfinex","SOLUSD",1641982527086,31.18494727,142.23,142.15,13.193]
["bitfinex","SOLUSD",1641982527285,0.26,142.22,142.15,13.193]
["bitfinex","SOLUSD",1641982527485,0.26,142.22,142.15,12.943]
["bitfinex","SOLUSD",1641982528185,2.813,142.21,142.15,2.813]
["bitfinex","SOLUSD",1641982528686,10.5567,142.18,142.15,2.813]
["bitfinex","SOLUSD",1641982528886,23.78782296,142.17,142.15,2.813]
["bitfinex","SOLUSD",1641982529289,24.03782296,142.17,142.15,1.28893652]
["bitfinex","SOLUSD",1641982529487,24.03782296,142.17,142.09,10.13]
["bitfinex","SOLUSD",1641982529488,3.0,142.16,142.09,10.13]
["bitfinex","SOLUSD",1641982529689,14.377,142.16,142.09,10.13]
["bitfinex","SOLUSD",1641982529888,10.5602,142.13,142.09,10.13]
["bitfinex","SOLUSD",1641982530090,46.70494259,142.13,142.09,10.13]
["bitfinex","SOLUSD",1641982531090,46.95494259,142.13,142.09,10.13]
["bitfinex","SOLUSD",1641982531290,46.95494259,142.13,142.06,10.13]
["bitfinex","SOLUSD",1641982532491,10.5619,142.1,142.06,10.13]
["bitfinex","SOLUSD",1641982532692,31.82562187,142.09,142.06,10.13]
["bitfinex","SOLUSD",1641982533493,42.38822187,142.09,142.06,10.13]
["bitfinex","SOLUSD",1641982533693,42.63822187,142.09,142.02,10.13]
["bitfinex","SOLUSD",1641982533893,42.63822187,142.09,142.03,2.815]
["bitfinex","SOLUSD",1641982534494,2.815,142.11,142.03,12.945]
["bitfinex","SOLUSD",1641982534693,74.1917,142.14,142.03,12.945]
["bitfinex","SOLUSD",1641982535093,3.0,142.13,142.03,12.945]
["bitfinex","SOLUSD",1641982535294,2.815,142.12,142.03,12.945]
["bitfinex","SOLUSD",1641982535699,23.27871896,142.11,142.03,13.195]
["bitfinex","SOLUSD",1641982535895,0.26,142.1,142.03,13.195]
["bitfinex","SOLUSD",1641982536294,23.52871896,142.11,142.03,13.195]
["bitfinex","SOLUSD",1641982536725,34.08991896,142.11,142.03,12.945]
["bitfinex","SOLUSD",1641982536926,2.815,142.1,142.03,10.13]
["bitfinex","SOLUSD",1641982537122,0.25,142.1,142.04,2.815]
["bitfinex","SOLUSD",1641982538126,23.27871896,142.11,142.04,3.065]
["bitfinex","SOLUSD",1641982539123,23.52871896,142.11,142.04,3.065]
["bitfinex","SOLUSD",1641982540025,0.26,142.1,142.04,3.065]
["bitfinex","SOLUSD",1641982540425,0.26,142.1,142.04,2.815]
["bitfinex","SOLUSD",1641982541125,0.26,142.1,142.04,3.065]
["bitfinex","SOLUSD",1641982541326,0.26,142.1,142.04,2.815]
["bitfinex","SOLUSD",1641982542527,3.075,142.1,142.03,10.13]
["bitfinex","SOLUSD",1641982542727,13.8869,142.1,142.03,10.13]
["bitfinex","SOLUSD",1641982545029,13.6269,142.1,142.03,10.13]
["bitfinex","SOLUSD",1641982546432,0.26,142.09,142.03,10.13]
["bitfinex","SOLUSD",1641982546634,3.065,142.1,142.03,10.38]
["bitfinex","SOLUSD",1641982546834,23.27871896,142.11,142.04,2.815]
["bitfinex","SOLUSD",1641982547040,23.27871896,142.11,142.05,10.13]
["bitfinex","SOLUSD",1641982547234,2.815,142.19,142.06,2.815]
["bitfinex","SOLUSD",1641982547434,2.815,142.19,142.06,15.945]
["bitfinex","SOLUSD",1641982547634,3.065,142.19,142.06,16.195]
["bitfinex","SOLUSD",1641982547836,13.3707,142.19,142.1,10.5544]
["bitfinex","SOLUSD",1641982548035,13.3707,142.19,142.11,2.814]
["bitfinex","SOLUSD",1641982548236,27.02092377,142.18,142.09,2.813]
["bitfinex","SOLUSD",1641982548438,30.02092377,142.18,142.09,2.813]
["bitfinex","SOLUSD",1641982548635,2.814,142.17,142.08,10.13]
["bitfinex","SOLUSD",1641982548835,10.558,142.15,142.08,10.13]
["bitfinex","SOLUSD",1641982549037,5.814,142.14,142.08,10.13]
["bitfinex","SOLUSD",1641982549237,6.064,142.14,142.08,10.13]
["bitfinex","SOLUSD",1641982550136,3.0,142.14,142.08,10.38]
["bitfinex","SOLUSD",1641982550339,3.25,142.14,142.08,10.38]
["bitfinex","SOLUSD",1641982550536,0.25,142.14,142.08,10.38]
["bitfinex","SOLUSD",1641982550739,3.0,142.13,142.08,10.38]
["bitfinex","SOLUSD",1641982550938,0.25,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641982550939,24.22975797,142.12,142.08,0.25]
["bitfinex","SOLUSD",1641982551336,24.22975797,142.12,142.07,13.194]
["bitfinex","SOLUSD",1641982551737,0.26,142.11,142.07,13.194]
["bitfinex","SOLUSD",1641982552837,24.22975797,142.12,142.07,13.194]
["bitfinex","SOLUSD",1641982553244,24.22975797,142.12,142.07,23.7508]
["bitfinex","SOLUSD",1641982554841,24.22975797,142.12,142.07,13.194]
["bitfinex","SOLUSD",1641982555464,24.6738,142.17,142.07,13.194]
["bitfinex","SOLUSD",1641982555641,102.1171,142.17,142.07,13.194]
["bitfinex","SOLUSD",1641982555840,112.6735,142.17,142.07,23.7508]
["bitfinex","SOLUSD",1641982556344,23.09336625,142.16,142.07,23.7508]
["bitfinex","SOLUSD",1641982557140,23.34336625,142.16,142.07,23.7508]
["bitfinex","SOLUSD",1641982557743,2.814,142.15,142.07,20.9368]
["bitfinex","SOLUSD",1641982558143,3.064,142.15,142.07,20.9368]
["bitfinex","SOLUSD",1641982559048,0.25,142.15,142.07,10.8068]
["bitfinex","SOLUSD",1641982559249,23.34336625,142.16,142.07,10.8068]
["bitfinex","SOLUSD",1641982560547,23.34336625,142.16,142.08,12.944]
["bitfinex","SOLUSD",1641982560752,33.65026625,142.16,142.08,13.194]
["bitfinex","SOLUSD",1641982560951,23.09336625,142.16,142.08,23.7502]
["bitfinex","SOLUSD",1641982561553,2.814,142.19,142.08,23.7502]
["bitfinex","SOLUSD",1641982561752,2.814,142.21,142.09,0.26]
["bitfinex","SOLUSD",1641982561955,2.814,142.21,142.1,12.943]
["bitfinex","SOLUSD",1641982562157,2.813,142.24,142.1,13.193]
["bitfinex","SOLUSD",1641982562352,8.78856523,142.25,142.11,3.26]
["bitfinex","SOLUSD",1641982562556,28.70688332,142.24,142.13,22.05427852]
["bitfinex","SOLUSD",1641982562756,28.70688332,142.24,142.14,12.943]
["bitfinex","SOLUSD",1641982562981,28.70688332,142.24,142.14,13.203]
["bitfinex","SOLUSD",1641982563197,28.95688332,142.24,142.17,10.5496]
["bitfinex","SOLUSD",1641982563383,28.95688332,142.24,142.17,20.6796]
["bitfinex","SOLUSD",1641982564182,28.95688332,142.24,142.17,10.13]
["bitfinex","SOLUSD",1641982564482,28.95688332,142.24,142.17,12.442]
["bitfinex","SOLUSD",1641982564885,28.95688332,142.24,142.17,9.63]
["bitfinex","SOLUSD",1641982565082,3.072,142.23,142.14,10.13]
["bitfinex","SOLUSD",1641982565282,10.5538,142.2,142.14,10.13]
["bitfinex","SOLUSD",1641982565684,2.813,142.19,142.09,2.813]
["bitfinex","SOLUSD",1641982565886,9.163,142.19,142.07,2.814]
["bitfinex","SOLUSD",1641982566084,9.413,142.19,142.07,2.814]
["bitfinex","SOLUSD",1641982566286,3.0,142.18,142.07,2.814]
["bitfinex","SOLUSD",1641982566588,10.5577,142.15,142.08,10.13]
["bitfinex","SOLUSD",1641982566784,10.5577,142.15,142.09,2.814]
["bitfinex","SOLUSD",1641982566984,10.8077,142.15,142.09,2.814]
["bitfinex","SOLUSD",1641982568285,0.25,142.15,142.09,2.814]
["bitfinex","SOLUSD",1641982568488,28.32305479,142.16,142.09,3.064]
["bitfinex","SOLUSD",1641982568684,28.57305479,142.16,142.1,10.13]
["bitfinex","SOLUSD",1641982569084,28.57305479,142.16,142.1,10.38]
["bitfinex","SOLUSD",1641982569686,0.26,142.15,142.1,10.38]
["bitfinex","SOLUSD",1641982569891,0.26,142.15,142.11,2.814]
["bitfinex","SOLUSD",1641982571387,28.32305479,142.16,142.11,2.814]
["bitfinex","SOLUSD",1641982572089,28.32305479,142.16,142.11,3.064]
["bitfinex","SOLUSD",1641982572488,28.32305479,142.16,142.11,13.6182]
["bitfinex","SOLUSD",1641982572689,74.8288,142.21,142.11,13.6182]
["bitfinex","SOLUSD",1641982573488,74.8288,142.21,142.11,13.3682]
["bitfinex","SOLUSD",1641982573789,28.37076897,142.2,142.11,13.3682]
["bitfinex","SOLUSD",1641982573992,34.18376897,142.2,142.11,13.3682]
["bitfinex","SOLUSD",1641982574190,34.43376897,142.2,142.11,13.3682]
["bitfinex","SOLUSD",1641982574393,34.43376897,142.2,142.11,2.814]
["bitfinex","SOLUSD",1641982574791,10.5554,142.18,142.11,2.814]
["bitfinex","SOLUSD",1641982574991,10.5554,142.18,142.11,3.064]
["bitfinex","SOLUSD",1641982575190,10.8054,142.18,142.11,3.064]
["bitfinex","SOLUSD",1641982576393,0.26,142.17,142.11,3.064]
["bitfinex","SOLUSD",1641982576793,10.8159,142.17,142.11,2.814]
["bitfinex","SOLUSD",1641982576996,10.8159,142.17,142.11,3.064]
["bitfinex","SOLUSD",1641982577191,11.0659,142.17,142.11,3.064]
["bitfinex","SOLUSD",1641982577891,3.0,142.16,142.11,3.064]
["bitfinex","SOLUSD",1641982578498,3.25,142.17,142.11,3.064]
["bitfinex","SOLUSD",1641982578900,0.25,142.17,142.11,3.064]
["bitfinex","SOLUSD",1641982579099,3.0,142.19,142.11,3.064]
["bitfinex","SOLUSD",1641982579299,13.5545,142.19,142.11,3.064]
["bitfinex","SOLUSD",1641982579505,10.8045,142.19,142.11,3.064]
["bitfinex","SOLUSD",1641982580607,10.8045,142.19,142.11,13.194]
["bitfinex","SOLUSD",1641982581005,0.26,142.18,142.11,13.194]
["bitfinex","SOLUSD",1641982581205,10.8152,142.18,142.11,13.194]
["bitfinex","SOLUSD",1641982581607,11.0652,142.18,142.11,13.194]
["bitfinex","SOLUSD",1641982582333,11.0652,142.18,142.11,12.944]
["bitfinex","SOLUSD",1641982582531,11.0652,142.18,142.11,2.814]
["bitfinex","SOLUSD",1641982582831,10.5569,142.16,142.07,12.944]
["bitfinex","SOLUSD",1641982583232,10.8069,142.16,142.07,12.944]
["bitfinex","SOLUSD",1641982583631,10.8069,142.16,142.08,10.5564]
["bitfinex","SOLUSD",1641982584131,10.8069,142.16,142.08,10.8064]
["bitfinex","SOLUSD",1641982584334,10.8069,142.16,142.08,0.25]
["bitfinex","SOLUSD",1641982584733,10.8069,142.16,142.07,13.194]
["bitfinex","SOLUSD",1641982585633,0.26,142.15,142.07,12.944]
["bitfinex","SOLUSD",1641982585834,2.814,142.14,142.07,10.13]
["bitfinex","SOLUSD",1641982586035,10.5589,142.13,142.07,10.13]
["bitfinex","SOLUSD",1641982586235,18.2149,142.13,142.07,10.13]
["bitfinex","SOLUSD",1641982586436,25.22360803,142.12,142.07,10.13]
["bitfinex","SOLUSD",1641982586637,25.47360803,142.12,142.07,10.13]
["bitfinex","SOLUSD",1641982589041,25.22360803,142.12,142.07,10.13]
["bitfinex","SOLUSD",1641982589445,35.78260803,142.12,142.07,10.13]
["bitfinex","SOLUSD",1641982590044,35.78260803,142.12,142.06,2.815]
["bitfinex","SOLUSD",1641982590442,36.03260803,142.12,142.06,2.815]
["bitfinex","SOLUSD",1641982591646,3.0,142.11,142.06,2.815]
["bitfinex","SOLUSD",1641982591851,13.8197,142.11,142.05,2.815]
["bitfinex","SOLUSD",1641982592047,14.0697,142.11,142.05,2.815]
["bitfinex","SOLUSD",1641982592448,3.26,142.11,142.05,3.065]
["bitfinex","SOLUSD",1641982592645,3.26,142.11,142.05,2.815]
["bitfinex","SOLUSD",1641982592845,3.51,142.11,142.05,2.815]
["bitfinex","SOLUSD",1641982593045,16.8848,142.11,142.04,10.13]
["bitfinex","SOLUSD",1641982594650,16.8848,142.11,142.02,2.815]
["bitfinex","SOLUSD",1641982594853,39.5161,142.11,142.02,2.815]
["bitfinex","SOLUSD",1641982595355,39.5161,142.11,142.02,3.065]
["bitfinex","SOLUSD",1641982595554,39.5161,142.11,142.02,2.815]
["bitfinex","SOLUSD",1641982595751,39.5161,142.11,142.01,2.815]
["bitfinex","SOLUSD",1641982597653,39.5161,142.11,142.01,13.6267]
["bitfinex","SOLUSD",1641982599854,39.2561,142.11,142.02,10.13]
["bitfinex","SOLUSD",1641982600057,39.2561,142.11,142.02,20.6905]
["bitfinex","SOLUSD",1641982600487,39.2561,142.11,142.02,10.13]
["bitfinex","SOLUSD",1641982601659,0.26,142.1,142.02,10.13]
["bitfinex","SOLUSD",1641982601860,2.815,142.09,142.02,10.13]
["bitfinex","SOLUSD",1641982602061,13.5624,142.08,142.02,10.13]
["bitfinex","SOLUSD",1641982602259,13.8124,142.08,142.02,10.13]
["bitfinex","SOLUSD",1641982604161,13.8124,142.08,142.0,13.3774]
["bitfinex","SOLUSD",1641982604362,13.8124,142.08,142.01,3.0]
["bitfinex","SOLUSD",1641982604765,13.8124,142.08,142.01,3.25]
["bitfinex","SOLUSD",1641982604963,13.8124,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641982605168,13.8124,142.08,142.0,3.065]
["bitfinex","SOLUSD",1641982605363,22.0914,142.08,142.0,3.065]
["bitfinex","SOLUSD",1641982605763,22.0914,142.08,142.0,2.815]
["bitfinex","SOLUSD",1641982605966,22.0914,142.08,142.0,3.065]
["bitfinex","SOLUSD",1641982606967,0.26,142.07,141.99,2.816]
["bitfinex","SOLUSD",1641982607165,10.5666,142.03,141.97,2.816]
["bitfinex","SOLUSD",1641982607364,16.9596,142.03,141.97,2.816]
["bitfinex","SOLUSD",1641982607565,34.2527707,142.02,141.96,2.816]
["bitfinex","SOLUSD",1641982607766,34.5027707,142.02,141.96,2.816]
["bitfinex","SOLUSD",1641982608189,34.5027707,142.02,141.94,2.817]
["bitfinex","SOLUSD",1641982608388,34.5027707,142.02,141.95,10.13]
["bitfinex","SOLUSD",1641982608591,34.5027707,142.02,141.96,2.817]
["bitfinex","SOLUSD",1641982608789,10.568,142.0,141.96,2.817]
["bitfinex","SOLUSD",1641982608990,10.568,142.0,141.96,3.067]
["bitfinex","SOLUSD",1641982609590,34.5027707,142.02,141.96,3.067]
["bitfinex","SOLUSD",1641982609989,31.5027707,142.02,141.96,3.067]
["bitfinex","SOLUSD",1641982610196,31.2527707,142.02,141.97,0.26]
["bitfinex","SOLUSD",1641982610395,31.2527707,142.02,141.98,2.817]
["bitfinex","SOLUSD",1641982611193,31.5027707,142.02,141.97,2.816]
["bitfinex","SOLUSD",1641982611398,31.5027707,142.02,141.96,2.817]
["bitfinex","SOLUSD",1641982612295,42.0691707,142.02,141.96,2.817]
["bitfinex","SOLUSD",1641982612697,42.0691707,142.02,141.96,3.067]
["bitfinex","SOLUSD",1641982612900,42.0691707,142.02,141.96,13.197]
["bitfinex","SOLUSD",1641982613999,28.2802405,142.02,141.96,13.197]
["bitfinex","SOLUSD",1641982614200,28.2802405,142.02,141.97,0.26]
["bitfinex","SOLUSD",1641982614902,28.2802405,142.02,141.96,13.197]
["bitfinex","SOLUSD",1641982615102,28.2802405,142.02,141.96,23.7622]
["bitfinex","SOLUSD",1641982615302,28.2802405,142.02,141.96,13.197]
["bitfinex","SOLUSD",1641982615905,0.26,142.01,141.96,13.197]
["bitfinex","SOLUSD",1641982617203,0.26,142.01,141.96,10.38]
["bitfinex","SOLUSD",1641982617806,10.827,142.01,141.96,10.38]
["bitfinex","SOLUSD",1641982618305,17.906,142.01,141.96,10.13]
["bitfinex","SOLUSD",1641982620107,3.0,142.0,141.96,10.13]
["bitfinex","SOLUSD",1641982620308,35.31223731,141.99,141.96,10.13]
["bitfinex","SOLUSD",1641982621610,38.12923731,141.99,141.95,2.817]
["bitfinex","SOLUSD",1641982621912,3.0,141.98,141.95,2.817]
["bitfinex","SOLUSD",1641982622112,10.5711,141.97,141.93,1.99125127]
["bitfinex","SOLUSD",1641982622511,24.90284207,141.95,141.93,1.99125127]
["bitfinex","SOLUSD",1641982622709,2.817,142.0,141.93,5.02345124]
["bitfinex","SOLUSD",1641982622910,2.817,142.0,141.94,12.948]
["bitfinex","SOLUSD",1641982623514,2.817,142.04,141.93,1.99125127]
["bitfinex","SOLUSD",1641982623718,3.0,141.99,141.93,1.99125127]
["bitfinex","SOLUSD",1641982624016,10.5718,141.96,141.93,1.99125127]
["bitfinex","SOLUSD",1641982624215,18.7068,141.96,141.93,1.99125127]
["bitfinex","SOLUSD",1641982624416,2.817,141.95,141.93,1.99125127]
["bitfinex","SOLUSD",1641982624620,32.27576673,141.95,141.91,2.817]
["bitfinex","SOLUSD",1641982624819,32.52576673,141.95,141.91,2.817]
["bitfinex","SOLUSD",1641982625218,32.52576673,141.95,141.9,1.99125127]
["bitfinex","SOLUSD",1641982625622,32.52576673,141.95,141.86,10.13]
["bitfinex","SOLUSD",1641982625820,28.19493998,141.92,141.87,2.818]
["bitfinex","SOLUSD",1641982626022,33.75993998,141.92,141.86,2.818]
["bitfinex","SOLUSD",1641982626220,34.00993998,141.92,141.85,4.81025127]
["bitfinex","SOLUSD",1641982626420,34.00993998,141.92,141.85,12.949]
["bitfinex","SOLUSD",1641982626746,10.5749,141.91,141.85,12.949]
["bitfinex","SOLUSD",1641982627146,10.8249,141.91,141.85,12.949]
["bitfinex","SOLUSD",1641982627345,10.8249,141.91,141.85,2.819]
["bitfinex","SOLUSD",1641982627746,6.079,141.9,141.84,2.81820013]
["bitfinex","SOLUSD",1641982628149,10.5774,141.87,141.84,2.81820013]
["bitfinex","SOLUSD",1641982628447,29.17473364,141.86,141.84,0.82694886]
["bitfinex","SOLUSD",1641982628647,29.42473364,141.86,141.84,0.82694886]
["bitfinex","SOLUSD",1641982628948,29.42473364,141.86,141.84,3.85914883]
["bitfinex","SOLUSD",1641982629247,29.42473364,141.86,141.84,0.82694886]
["bitfinex","SOLUSD",1641982629849,3.0,141.85,141.84,0.82694886]
["bitfinex","SOLUSD",1641982630252,3.25,141.85,141.84,0.82694886]
["bitfinex","SOLUSD",1641982630652,13.8298,141.85,141.84,0.82694886]
["bitfinex","SOLUSD",1641982631050,13.8298,141.85,141.8,2.819]
["bitfinex","SOLUSD",1641982631450,13.8298,141.85,141.78,2.82]
["bitfinex","SOLUSD",1641982631649,13.8298,141.85,141.78,3.07]
["bitfinex","SOLUSD",1641982632050,22.46965648,141.84,141.78,2.82]
["bitfinex","SOLUSD",1641982632249,10.5808,141.83,141.78,2.82]
["bitfinex","SOLUSD",1641982632649,0.25,141.83,141.78,2.82]
["bitfinex","SOLUSD",1641982633050,27.702,141.86,141.78,2.82]
["bitfinex","SOLUSD",1641982633252,59.3028,141.89,141.78,2.82]
["bitfinex","SOLUSD",1641982633253,26.8604,141.89,141.79,10.13]
["bitfinex","SOLUSD",1641982633451,24.0404,141.89,141.8,3.08]
["bitfinex","SOLUSD",1641982633753,24.2904,141.89,141.8,2.82]
["bitfinex","SOLUSD",1641982633950,3.0,141.88,141.8,2.82]
["bitfinex","SOLUSD",1641982634152,6.07,141.88,141.8,2.82]
["bitfinex","SOLUSD",1641982634349,10.5787,141.86,141.8,2.82]
["bitfinex","SOLUSD",1641982634550,10.5787,141.86,141.79,10.13]
["bitfinex","SOLUSD",1641982634750,0.26,141.85,141.8,2.82]
["bitfinex","SOLUSD",1641982634951,0.25,141.86,141.79,13.2]
["bitfinex","SOLUSD",1641982635151,31.64853709,141.85,141.79,10.38]
["bitfinex","SOLUSD",1641982635553,10.58,141.84,141.79,10.38]
["bitfinex","SOLUSD",1641982635750,31.89853709,141.85,141.79,10.38]
["bitfinex","SOLUSD",1641982636753,10.5803,141.83,141.79,10.38]
["bitfinex","SOLUSD",1641982636956,27.59547822,141.82,141.79,10.38]
["bitfinex","SOLUSD",1641982637155,27.84547822,141.82,141.76,12.95]
["bitfinex","SOLUSD",1641982637353,27.84547822,141.82,141.75,1.99125127]
["bitfinex","SOLUSD",1641982637354,2.821,141.81,141.75,1.99125127]
["bitfinex","SOLUSD",1641982637554,3.0,141.8,141.75,1.99125127]
["bitfinex","SOLUSD",1641982637754,2.821,141.79,141.75,1.99125127]
["bitfinex","SOLUSD",1641982638153,30.32688156,141.76,141.7,2.821]
["bitfinex","SOLUSD",1641982638356,30.32688156,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641982638557,30.57688156,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641982638754,0.26,141.75,141.69,12.952]
["bitfinex","SOLUSD",1641982639255,35.8147,141.8,141.72,10.5829]
["bitfinex","SOLUSD",1641982639455,0.26,141.79,141.72,10.5829]
["bitfinex","SOLUSD",1641982639755,10.8321,141.8,141.72,10.5829]
["bitfinex","SOLUSD",1641982639955,30.96394899,141.79,141.72,10.5829]
["bitfinex","SOLUSD",1641982640155,31.21394899,141.79,141.72,10.8329]
["bitfinex","SOLUSD",1641982640555,31.21394899,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641982640754,31.21394899,141.79,141.75,10.5807]
["bitfinex","SOLUSD",1641982643456,31.21394899,141.79,141.73,3.081]
["bitfinex","SOLUSD",1641982643659,31.21394899,141.79,141.73,10.842]
["bitfinex","SOLUSD",1641982643857,41.79644899,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641982644257,41.79644899,141.79,141.72,2.821]
["bitfinex","SOLUSD",1641982644657,41.79644899,141.79,141.72,13.4041]
["bitfinex","SOLUSD",1641982646164,41.79644899,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641982646761,51.0007,141.81,141.73,13.8425]
["bitfinex","SOLUSD",1641982647562,32.83511975,141.8,141.73,13.8425]
["bitfinex","SOLUSD",1641982647761,43.41701975,141.8,141.73,13.8425]
["bitfinex","SOLUSD",1641982648161,40.66701975,141.8,141.73,10.8425]
["bitfinex","SOLUSD",1641982648865,29.83511975,141.8,141.74,2.821]
["bitfinex","SOLUSD",1641982649061,77.8927,141.82,141.77,10.5795]
["bitfinex","SOLUSD",1641982649464,3.0,141.81,141.77,10.5795]
["bitfinex","SOLUSD",1641982650262,30.63327907,141.82,141.77,10.5795]
["bitfinex","SOLUSD",1641982650467,2.82,141.87,141.78,3.08]
["bitfinex","SOLUSD",1641982650664,2.82,141.88,141.78,3.33]
["bitfinex","SOLUSD",1641982650863,73.8952,141.89,141.79,3.0]
["bitfinex","SOLUSD",1641982651067,73.8952,141.89,141.8,12.95]
["bitfinex","SOLUSD",1641982651263,73.8952,141.89,141.8,13.21]
["bitfinex","SOLUSD",1641982651467,96.34015958,141.89,141.81,3.0]
["bitfinex","SOLUSD",1641982651668,96.34015958,141.89,141.84,10.574]
["bitfinex","SOLUSD",1641982651868,22.44495958,141.89,141.84,10.574]
["bitfinex","SOLUSD",1641982652866,22.44495958,141.89,141.82,10.5757]
["bitfinex","SOLUSD",1641982653067,2.819,141.88,141.77,2.819]
["bitfinex","SOLUSD",1641982653267,10.13,141.87,141.76,1.98045489]
["bitfinex","SOLUSD",1641982653566,5.82,141.86,141.77,3.22193]
["bitfinex","SOLUSD",1641982653766,6.07,141.86,141.77,3.22193]
["bitfinex","SOLUSD",1641982653969,28.01802828,141.85,141.77,3.22193]
["bitfinex","SOLUSD",1641982654168,2.82,141.84,141.77,3.22193]
["bitfinex","SOLUSD",1641982654569,13.6481,141.84,141.78,10.5781]
["bitfinex","SOLUSD",1641982654769,13.6481,141.84,141.77,3.22193]
["bitfinex","SOLUSD",1641982655671,13.6481,141.84,141.78,10.5781]
["bitfinex","SOLUSD",1641982656671,13.6481,141.84,141.77,13.80083]
["bitfinex","SOLUSD",1641982657671,0.26,141.83,141.77,13.80083]
["bitfinex","SOLUSD",1641982657872,2.82,141.82,141.77,13.80083]
["bitfinex","SOLUSD",1641982658373,2.82,141.85,141.78,0.26]
["bitfinex","SOLUSD",1641982658573,2.82,141.87,141.78,3.08]
["bitfinex","SOLUSD",1641982658778,2.82,141.87,141.82,10.5749]
["bitfinex","SOLUSD",1641982658976,2.82,141.87,141.78,6.08]
["bitfinex","SOLUSD",1641982658977,2.82,141.87,141.78,3.08]
["bitfinex","SOLUSD",1641982659176,31.6739187,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641982659379,31.6739187,141.86,141.79,2.82]
["bitfinex","SOLUSD",1641982660798,31.6739187,141.86,141.8,10.5762]
["bitfinex","SOLUSD",1641982660998,31.6739187,141.86,141.79,2.82]
["bitfinex","SOLUSD",1641982661399,10.8375,141.85,141.79,2.82]
["bitfinex","SOLUSD",1641982661602,2.82,141.84,141.79,2.82]
["bitfinex","SOLUSD",1641982661799,24.37979503,141.83,141.79,2.82]
["bitfinex","SOLUSD",1641982661998,24.37979503,141.83,141.77,3.22193]
["bitfinex","SOLUSD",1641982662198,24.62979503,141.83,141.77,3.22193]
["bitfinex","SOLUSD",1641982662900,21.40786503,141.83,141.77,10.5783]
["bitfinex","SOLUSD",1641982663898,21.40786503,141.83,141.75,2.82]
["bitfinex","SOLUSD",1641982664098,21.40786503,141.83,141.76,10.5792]
["bitfinex","SOLUSD",1641982664301,21.40786503,141.83,141.76,10.8392]
["bitfinex","SOLUSD",1641982665704,0.26,141.82,141.76,10.8392]
["bitfinex","SOLUSD",1641982666907,10.8399,141.82,141.76,0.26]
["bitfinex","SOLUSD",1641982667302,11.0899,141.82,141.76,0.26]
["bitfinex","SOLUSD",1641982668203,10.8399,141.82,141.76,0.26]
["bitfinex","SOLUSD",1641982669605,11.0899,141.82,141.76,0.26]
["bitfinex","SOLUSD",1641982670109,11.0899,141.82,141.75,10.5799]
["bitfinex","SOLUSD",1641982670309,11.0899,141.82,141.74,15.39596622]
["bitfinex","SOLUSD",1641982671409,11.0899,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641982671610,10.8299,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641982671810,10.8299,141.82,141.75,10.8399]
["bitfinex","SOLUSD",1641982672014,10.8299,141.82,141.74,4.81536622]
["bitfinex","SOLUSD",1641982672409,3.0,141.81,141.74,4.81536622]
["bitfinex","SOLUSD",1641982672610,10.5832,141.78,141.74,1.99436622]
["bitfinex","SOLUSD",1641982672812,10.5832,141.78,141.73,1.99436622]
["bitfinex","SOLUSD",1641982673011,36.23060757,141.78,141.73,1.99436622]
["bitfinex","SOLUSD",1641982673812,36.23060757,141.78,141.71,1.99436622]
["bitfinex","SOLUSD",1641982674014,36.23060757,141.78,141.71,4.99436622]
["bitfinex","SOLUSD",1641982674411,36.23060757,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641982674716,36.23060757,141.78,141.73,2.821]
["bitfinex","SOLUSD",1641982674914,10.8332,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641982675114,0.25,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641982675517,10.8321,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641982677916,10.8321,141.79,141.73,15.39676622]
["bitfinex","SOLUSD",1641982678115,10.8321,141.79,141.73,15.64676622]
["bitfinex","SOLUSD",1641982678316,10.8321,141.79,141.73,13.6524]
["bitfinex","SOLUSD",1641982678517,10.8321,141.79,141.73,13.4024]
["bitfinex","SOLUSD",1641982679316,10.8321,141.79,141.73,10.5814]
["bitfinex","SOLUSD",1641982679515,10.8321,141.79,141.72,37.12276561]
["bitfinex","SOLUSD",1641982679718,10.8321,141.79,141.72,37.37276561]
["bitfinex","SOLUSD",1641982680517,10.8321,141.79,141.73,3.26]
["bitfinex","SOLUSD",1641982680917,10.8321,141.79,141.73,3.0]
["bitfinex","SOLUSD",1641982681116,10.8321,141.79,141.73,3.25]
["bitfinex","SOLUSD",1641982681819,10.8321,141.79,141.74,2.821]
["bitfinex","SOLUSD",1641982682218,10.5812,141.8,141.74,2.821]
["bitfinex","SOLUSD",1641982682422,74.7185,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641982683018,74.7185,141.82,141.81,0.94290708]
["bitfinex","SOLUSD",1641982683222,31.462714,141.83,141.81,0.94290708]
["bitfinex","SOLUSD",1641982683619,13.5803,141.82,141.74,4.81536622]
["bitfinex","SOLUSD",1641982683819,13.5803,141.82,141.74,1.99436622]
["bitfinex","SOLUSD",1641982684118,13.8303,141.82,141.74,1.99436622]
["bitfinex","SOLUSD",1641982684620,45.26068752,141.82,141.74,1.99436622]
["bitfinex","SOLUSD",1641982684822,0.26,141.81,141.74,1.99436622]
["bitfinex","SOLUSD",1641982685024,10.581,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641982685321,10.831,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641982685521,10.831,141.8,141.74,10.8312]
["bitfinex","SOLUSD",1641982685722,10.581,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641982685926,10.581,141.8,141.74,2.50436622]
["bitfinex","SOLUSD",1641982686322,10.281,141.8,141.74,13.08536622]
["bitfinex","SOLUSD",1641982687150,10.531,141.8,141.74,13.08536622]
["bitfinex","SOLUSD",1641982687654,10.531,141.8,141.74,2.50436622]
["bitfinex","SOLUSD",1641982688354,10.531,141.8,141.74,2.25436622]
["bitfinex","SOLUSD",1641982689053,10.531,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641982690855,10.531,141.8,141.74,2.25436622]
["bitfinex","SOLUSD",1641982691254,3.0,141.79,141.74,1.99436622]
["bitfinex","SOLUSD",1641982691455,10.5829,141.78,141.74,1.99436622]
["bitfinex","SOLUSD",1641982691855,10.5829,141.78,141.73,15.19536622]
["bitfinex","SOLUSD",1641982694660,10.8434,141.77,141.73,5.06536622]
["bitfinex","SOLUSD",1641982696668,0.26,141.77,141.73,5.06536622]
["bitfinex","SOLUSD",1641982696868,0.26,141.77,141.73,2.24436622]
["bitfinex","SOLUSD",1641982697065,25.80317026,141.79,141.73,2.24436622]
["bitfinex","SOLUSD",1641982697265,10.8317,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641982699265,38.10676725,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641982699766,27.52506725,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641982700268,38.10676725,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641982701067,27.52506725,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641982701667,38.10676725,141.79,141.73,12.57616622]
["bitfinex","SOLUSD",1641982701867,40.92776725,141.79,141.73,1.99436622]
["bitfinex","SOLUSD",1641982702467,40.92776725,141.79,141.72,1.99436622]
["bitfinex","SOLUSD",1641982703569,13.4027,141.79,141.72,10.13]
["bitfinex","SOLUSD",1641982703767,10.5817,141.79,141.73,3.081]
["bitfinex","SOLUSD",1641982703968,10.5817,141.79,141.74,10.5814]
["bitfinex","SOLUSD",1641982704167,10.5817,141.79,141.74,10.8314]
["bitfinex","SOLUSD",1641982704372,10.5817,141.79,141.73,3.081]
["bitfinex","SOLUSD",1641982704568,10.5817,141.79,141.71,1.99436622]
["bitfinex","SOLUSD",1641982704569,26.85723854,141.78,141.71,1.99436622]
["bitfinex","SOLUSD",1641982704769,10.5838,141.76,141.73,1.99436622]
["bitfinex","SOLUSD",1641982705370,26.85723854,141.78,141.73,1.99436622]
["bitfinex","SOLUSD",1641982705569,0.25,141.76,141.72,10.5833]
["bitfinex","SOLUSD",1641982705871,0.26,141.77,141.72,10.5833]
["bitfinex","SOLUSD",1641982706672,10.8432,141.77,141.72,10.5833]
["bitfinex","SOLUSD",1641982706972,10.8332,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641982707170,10.8332,141.77,141.72,10.5833]
["bitfinex","SOLUSD",1641982709478,10.8332,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641982709674,10.8332,141.77,141.72,10.5833]
["bitfinex","SOLUSD",1641982712879,10.8332,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641982713178,0.25,141.77,141.73,10.8426]
["bitfinex","SOLUSD",1641982713583,3.0,141.77,141.73,10.8426]
["bitfinex","SOLUSD",1641982713982,3.25,141.77,141.73,10.8426]
["bitfinex","SOLUSD",1641982714586,13.833,141.77,141.73,10.8426]
["bitfinex","SOLUSD",1641982714981,13.833,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641982719990,13.583,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641982721207,13.583,141.77,141.72,10.13]
["bitfinex","SOLUSD",1641982721410,21.564,141.77,141.72,10.13]
["bitfinex","SOLUSD",1641982721610,2.821,141.76,141.7,1.99436622]
["bitfinex","SOLUSD",1641982721810,10.5866,141.73,141.71,1.99436622]
["bitfinex","SOLUSD",1641982722110,17.6596,141.73,141.71,1.99436622]
["bitfinex","SOLUSD",1641982722311,25.30962978,141.72,141.71,1.99436622]
["bitfinex","SOLUSD",1641982722711,25.30962978,141.72,141.68,1.99436622]
["bitfinex","SOLUSD",1641982723511,36.14832978,141.72,141.68,1.99436622]
["bitfinex","SOLUSD",1641982723915,10.8387,141.72,141.68,1.99436622]
["bitfinex","SOLUSD",1641982724211,10.8387,141.72,141.67,1.99436622]
["bitfinex","SOLUSD",1641982724412,10.8387,141.72,141.67,4.81636622]
["bitfinex","SOLUSD",1641982725510,10.8387,141.72,141.67,2.822]
["bitfinex","SOLUSD",1641982725912,0.25,141.72,141.68,0.26]
["bitfinex","SOLUSD",1641982726111,10.8374,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641982726617,0.25,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641982726813,48.89305588,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641982727712,59.47975588,141.74,141.68,10.8464]
["bitfinex","SOLUSD",1641982728123,59.72975588,141.74,141.68,10.8464]
["bitfinex","SOLUSD",1641982729821,49.14305588,141.74,141.68,10.8464]
["bitfinex","SOLUSD",1641982731222,59.72915588,141.74,141.68,10.8464]
["bitfinex","SOLUSD",1641982731422,59.72915588,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641982731622,3.0,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641982731825,62.55115588,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641982732527,3.0,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641982732827,13.8373,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641982734033,13.8373,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641982734728,13.8373,141.73,141.67,10.8472]
["bitfinex","SOLUSD",1641982734929,10.8373,141.73,141.67,10.8472]
["bitfinex","SOLUSD",1641982738038,10.8373,141.73,141.67,10.5872]
["bitfinex","SOLUSD",1641982739462,10.8373,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641982741466,10.8373,141.73,141.67,10.5872]
["bitfinex","SOLUSD",1641982742965,2.822,141.75,141.68,10.39]
["bitfinex","SOLUSD",1641982743166,2.822,141.75,141.68,23.7878]
["bitfinex","SOLUSD",1641982743367,2.822,141.75,141.69,3.26]
["bitfinex","SOLUSD",1641982743567,2.822,141.75,141.7,2.822]
["bitfinex","SOLUSD",1641982743766,99.7229,141.79,141.7,3.072]
["bitfinex","SOLUSD",1641982743966,22.48173697,141.78,141.71,0.26]
["bitfinex","SOLUSD",1641982744666,33.06513697,141.78,141.72,10.5827]
["bitfinex","SOLUSD",1641982745267,33.31513697,141.78,141.72,10.5827]
["bitfinex","SOLUSD",1641982745468,0.26,141.77,141.72,10.5827]
["bitfinex","SOLUSD",1641982745867,0.26,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641982746068,10.8442,141.77,141.71,10.8442]
["bitfinex","SOLUSD",1641982746267,11.0942,141.77,141.71,10.8442]
["bitfinex","SOLUSD",1641982747569,0.51,141.77,141.71,10.8442]
["bitfinex","SOLUSD",1641982747772,0.26,141.77,141.71,10.8442]
["bitfinex","SOLUSD",1641982748173,0.26,141.77,141.71,20.9742]
["bitfinex","SOLUSD",1641982748571,0.26,141.77,141.71,20.7142]
["bitfinex","SOLUSD",1641982749172,0.26,141.77,141.71,20.9642]
["bitfinex","SOLUSD",1641982749975,0.26,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641982750375,0.26,141.77,141.71,10.8342]
["bitfinex","SOLUSD",1641982750572,0.26,141.77,141.72,2.822]
["bitfinex","SOLUSD",1641982750974,0.26,141.77,141.72,13.4054]
["bitfinex","SOLUSD",1641982751174,33.31533697,141.78,141.72,13.4054]
["bitfinex","SOLUSD",1641982752577,33.31533697,141.78,141.73,3.0]
["bitfinex","SOLUSD",1641982754082,2.822,141.8,141.73,3.0]
["bitfinex","SOLUSD",1641982754280,1.80408708,141.81,141.74,2.821]
["bitfinex","SOLUSD",1641982754477,1.80408708,141.81,141.75,3.0]
["bitfinex","SOLUSD",1641982754678,1.80408708,141.81,141.76,2.821]
["bitfinex","SOLUSD",1641982755077,28.00495525,141.8,141.75,2.821]
["bitfinex","SOLUSD",1641982755277,28.00495525,141.8,141.74,10.13]
["bitfinex","SOLUSD",1641982755478,28.00495525,141.8,141.74,12.12436622]
["bitfinex","SOLUSD",1641982756280,28.25495525,141.8,141.74,12.12436622]
["bitfinex","SOLUSD",1641982756778,28.25495525,141.8,141.74,10.13]
["bitfinex","SOLUSD",1641982757178,28.00495525,141.8,141.74,10.38]
["bitfinex","SOLUSD",1641982757380,28.00495525,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641982757581,28.00495525,141.8,141.76,2.821]
["bitfinex","SOLUSD",1641982758185,28.00495525,141.8,141.74,10.13]
["bitfinex","SOLUSD",1641982758681,28.25495525,141.8,141.74,10.13]
["bitfinex","SOLUSD",1641982759682,0.26,141.79,141.74,10.13]
["bitfinex","SOLUSD",1641982761384,0.26,141.79,141.71,2.821]
["bitfinex","SOLUSD",1641982761582,2.821,141.78,141.71,2.821]
["bitfinex","SOLUSD",1641982761783,8.626,141.78,141.71,2.821]
["bitfinex","SOLUSD",1641982761985,10.5864,141.75,141.71,2.821]
["bitfinex","SOLUSD",1641982762184,16.7894,141.75,141.71,2.821]
["bitfinex","SOLUSD",1641982762385,31.38444362,141.74,141.71,2.821]
["bitfinex","SOLUSD",1641982762588,34.20644362,141.74,141.71,2.821]
["bitfinex","SOLUSD",1641982762787,31.63444362,141.74,141.71,2.821]
["bitfinex","SOLUSD",1641982763186,0.26,141.73,141.71,2.821]
["bitfinex","SOLUSD",1641982763394,0.26,141.73,141.72,0.4149616]
["bitfinex","SOLUSD",1641982763792,10.8489,141.73,141.72,0.4149616]
["bitfinex","SOLUSD",1641982764191,14.0989,141.73,141.72,0.4149616]
["bitfinex","SOLUSD",1641982764392,16.9209,141.73,141.65,4.99436622]
["bitfinex","SOLUSD",1641982764592,3.0,141.72,141.65,4.99436622]
["bitfinex","SOLUSD",1641982764892,10.5899,141.71,141.65,4.99436622]
["bitfinex","SOLUSD",1641982765092,10.5899,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641982765291,39.89435006,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641982766120,39.89435006,141.71,141.64,3.0]
["bitfinex","SOLUSD",1641982766320,39.89435006,141.71,141.65,2.823]
["bitfinex","SOLUSD",1641982766520,39.89435006,141.71,141.66,3.0]
["bitfinex","SOLUSD",1641982766720,29.30445006,141.71,141.66,3.26]
["bitfinex","SOLUSD",1641982767720,29.05445006,141.71,141.66,3.51]
["bitfinex","SOLUSD",1641982767920,29.05445006,141.71,141.67,2.823]
["bitfinex","SOLUSD",1641982768119,29.05445006,141.71,141.66,3.26]
["bitfinex","SOLUSD",1641982768120,29.05445006,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641982769321,29.30445006,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641982770421,29.30445006,141.71,141.65,5.823]
["bitfinex","SOLUSD",1641982770621,29.30445006,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641982770820,39.89375006,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641982771224,39.89375006,141.71,141.64,3.0]
["bitfinex","SOLUSD",1641982771625,39.89375006,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641982771825,30.15549706,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641982772623,30.15549706,141.71,141.64,3.25]
["bitfinex","SOLUSD",1641982772825,30.15549706,141.71,141.65,2.823]
["bitfinex","SOLUSD",1641982773025,30.15549706,141.71,141.64,6.073]
["bitfinex","SOLUSD",1641982773625,29.90549706,141.71,141.64,6.073]
["bitfinex","SOLUSD",1641982774025,19.31619706,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641982774224,19.31619706,141.71,141.66,2.823]
["bitfinex","SOLUSD",1641982774424,19.31619706,141.71,141.67,0.26]
["bitfinex","SOLUSD",1641982774624,19.31619706,141.71,141.68,2.823]
["bitfinex","SOLUSD",1641982774826,19.31619706,141.71,141.67,3.082]
["bitfinex","SOLUSD",1641982775229,19.31619706,141.71,141.67,3.332]
["bitfinex","SOLUSD",1641982775427,19.31619706,141.71,141.67,0.51]
["bitfinex","SOLUSD",1641982775631,19.31619706,141.71,141.68,2.823]
["bitfinex","SOLUSD",1641982776030,24.3803,141.72,141.68,2.823]
["bitfinex","SOLUSD",1641982778129,27.4523,141.72,141.68,2.823]
["bitfinex","SOLUSD",1641982778331,27.4523,141.72,141.64,1.99436622]
["bitfinex","SOLUSD",1641982778528,3.0,141.71,141.64,1.99436622]
["bitfinex","SOLUSD",1641982778728,3.25,141.71,141.64,1.99436622]
["bitfinex","SOLUSD",1641982779132,31.91670494,141.7,141.64,1.99436622]
["bitfinex","SOLUSD",1641982779432,31.91670494,141.7,141.62,2.823]
["bitfinex","SOLUSD",1641982779629,3.0,141.69,141.62,2.823]
["bitfinex","SOLUSD",1641982779829,11.439,141.69,141.61,1.99436622]
["bitfinex","SOLUSD",1641982780031,11.689,141.69,141.61,1.99436622]
["bitfinex","SOLUSD",1641982780831,10.5948,141.65,141.61,1.99436622]
["bitfinex","SOLUSD",1641982781031,17.7188,141.65,141.59,4.81836622]
["bitfinex","SOLUSD",1641982781232,17.7188,141.65,141.6,0.25]
["bitfinex","SOLUSD",1641982781433,17.7188,141.65,141.6,3.51]
["bitfinex","SOLUSD",1641982781631,7.124,141.65,141.6,3.51]
["bitfinex","SOLUSD",1641982782332,7.374,141.65,141.6,3.26]
["bitfinex","SOLUSD",1641982782734,7.374,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641982783432,7.374,141.65,141.59,5.824]
["bitfinex","SOLUSD",1641982783634,26.32617506,141.64,141.59,3.0]
["bitfinex","SOLUSD",1641982784035,26.57617506,141.64,141.58,3.0]
["bitfinex","SOLUSD",1641982784635,26.32617506,141.64,141.58,3.25]
["bitfinex","SOLUSD",1641982784837,26.32617506,141.64,141.59,2.824]
["bitfinex","SOLUSD",1641982785037,26.32617506,141.64,141.6,3.0]
["bitfinex","SOLUSD",1641982785236,105.788,141.68,141.6,3.0]
["bitfinex","SOLUSD",1641982785437,48.5232,141.71,141.61,12.954]
["bitfinex","SOLUSD",1641982785635,48.5232,141.71,141.61,13.204]
["bitfinex","SOLUSD",1641982785836,59.1139,141.71,141.62,0.26]
["bitfinex","SOLUSD",1641982786035,59.1139,141.71,141.63,12.953]
["bitfinex","SOLUSD",1641982786243,59.1139,141.71,141.63,36.91414142]
["bitfinex","SOLUSD",1641982786438,59.1139,141.71,141.64,0.26]
["bitfinex","SOLUSD",1641982786840,10.8515,141.7,141.63,13.203]
["bitfinex","SOLUSD",1641982787038,10.8515,141.7,141.63,2.823]
["bitfinex","SOLUSD",1641982787439,13.4145,141.7,141.63,2.823]
["bitfinex","SOLUSD",1641982787636,25.06117556,141.69,141.63,2.823]
["bitfinex","SOLUSD",1641982787838,31.97117556,141.69,141.61,2.823]
["bitfinex","SOLUSD",1641982788037,2.823,141.68,141.6,1.99436622]
["bitfinex","SOLUSD",1641982788236,3.073,141.68,141.6,1.99436622]
["bitfinex","SOLUSD",1641982788436,3.0,141.67,141.59,1.99436622]
["bitfinex","SOLUSD",1641982788638,2.824,141.66,141.59,4.99436622]
["bitfinex","SOLUSD",1641982788836,30.75571624,141.66,141.59,4.99436622]
["bitfinex","SOLUSD",1641982789036,0.26,141.65,141.59,4.99436622]
["bitfinex","SOLUSD",1641982789639,0.26,141.65,141.59,3.0]
["bitfinex","SOLUSD",1641982790036,0.26,141.65,141.59,0.25]
["bitfinex","SOLUSD",1641982790241,0.26,141.65,141.6,2.824]
["bitfinex","SOLUSD",1641982790437,0.26,141.65,141.59,2.824]
["bitfinex","SOLUSD",1641982790939,0.26,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641982791139,0.26,141.65,141.6,3.26]
["bitfinex","SOLUSD",1641982791642,0.26,141.65,141.6,3.51]
["bitfinex","SOLUSD",1641982791843,27.93171624,141.66,141.6,3.51]
["bitfinex","SOLUSD",1641982792444,27.93171624,141.66,141.6,3.26]
["bitfinex","SOLUSD",1641982792743,27.93171624,141.66,141.6,3.51]
["bitfinex","SOLUSD",1641982793344,27.93171624,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641982793544,27.93171624,141.66,141.59,4.81836622]
["bitfinex","SOLUSD",1641982793744,0.26,141.65,141.59,4.81836622]
["bitfinex","SOLUSD",1641982794147,0.26,141.65,141.59,2.824]
["bitfinex","SOLUSD",1641982794848,10.855,141.65,141.59,2.824]
["bitfinex","SOLUSD",1641982795245,0.51,141.65,141.57,2.824]
["bitfinex","SOLUSD",1641982795446,0.25,141.65,141.58,30.12482807]
["bitfinex","SOLUSD",1641982795646,27.93171624,141.66,141.59,2.824]
["bitfinex","SOLUSD",1641982795846,24.047,141.67,141.59,6.084]
["bitfinex","SOLUSD",1641982796249,24.297,141.67,141.59,6.334]
["bitfinex","SOLUSD",1641982796748,24.297,141.67,141.59,16.464]
["bitfinex","SOLUSD",1641982796950,26.16292097,141.66,141.59,16.464]
["bitfinex","SOLUSD",1641982797348,2.824,141.69,141.59,27.0565]
["bitfinex","SOLUSD",1641982797549,95.6065,141.7,141.59,27.0565]
["bitfinex","SOLUSD",1641982797949,95.6065,141.7,141.59,26.7965]
["bitfinex","SOLUSD",1641982798148,10.13,141.69,141.59,5.824]
["bitfinex","SOLUSD",1641982798348,10.5948,141.65,141.59,2.824]
["bitfinex","SOLUSD",1641982798549,36.00115157,141.65,141.59,2.824]
["bitfinex","SOLUSD",1641982798950,3.0,141.64,141.59,2.824]
["bitfinex","SOLUSD",1641982799149,0.51,141.64,141.58,1.99436622]
["bitfinex","SOLUSD",1641982799375,11.1054,141.64,141.57,2.824]
["bitfinex","SOLUSD",1641982799577,0.25,141.64,141.57,31.18521234]
["bitfinex","SOLUSD",1641982799977,0.25,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641982800376,25.65635157,141.65,141.57,2.824]
["bitfinex","SOLUSD",1641982800580,25.65635157,141.65,141.56,2.824]
["bitfinex","SOLUSD",1641982800778,25.65635157,141.65,141.56,5.824]
["bitfinex","SOLUSD",1641982800976,25.65635157,141.65,141.56,8.06836622]
["bitfinex","SOLUSD",1641982801175,25.65635157,141.65,141.56,5.24436622]
["bitfinex","SOLUSD",1641982801376,25.0588,141.64,141.57,2.824]
["bitfinex","SOLUSD",1641982801778,25.3088,141.64,141.57,2.824]
["bitfinex","SOLUSD",1641982802678,0.26,141.64,141.57,2.824]
["bitfinex","SOLUSD",1641982804081,24.6946,141.64,141.56,3.25]
["bitfinex","SOLUSD",1641982804285,35.5402,141.64,141.57,3.084]
["bitfinex","SOLUSD",1641982805382,35.2902,141.64,141.57,3.084]
["bitfinex","SOLUSD",1641982805781,35.2902,141.64,141.57,2.824]
["bitfinex","SOLUSD",1641982805982,10.5971,141.62,141.57,2.824]
["bitfinex","SOLUSD",1641982806383,3.0,141.63,141.57,2.824]
["bitfinex","SOLUSD",1641982806783,27.50301629,141.62,141.57,2.824]
["bitfinex","SOLUSD",1641982806982,27.50301629,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641982807183,38.35011629,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641982807585,27.75301629,141.62,141.54,4.81936622]
["bitfinex","SOLUSD",1641982807984,27.75301629,141.62,141.55,3.0]
["bitfinex","SOLUSD",1641982808283,10.5984,141.6,141.54,1.99436622]
["bitfinex","SOLUSD",1641982808484,31.68210598,141.59,141.54,1.99436622]
["bitfinex","SOLUSD",1641982808783,31.93210598,141.59,141.54,1.99436622]
["bitfinex","SOLUSD",1641982808983,31.93210598,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641982809383,31.93210598,141.59,141.53,3.35314546]
["bitfinex","SOLUSD",1641982809583,42.53090598,141.59,141.53,3.35314546]
["bitfinex","SOLUSD",1641982809984,50.29090598,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641982810187,2.825,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641982810584,10.6016,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982810986,29.98605975,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641982811186,30.23605975,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641982812587,77.0588,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641982812789,0.25,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641982813588,31.71209752,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641982816090,34.53709752,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641982816291,45.13729752,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641982816489,3.0,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982816690,3.25,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982817093,0.25,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982817492,3.25,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982817692,13.8515,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982817894,3.25,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982818795,3.0,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641982819897,42.06239752,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641982820097,34.28709752,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641982820296,87.6583,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641982820297,2.825,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641982820498,2.825,141.62,141.53,0.35314546]
["bitfinex","SOLUSD",1641982820695,75.7527,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641982820898,2.825,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641982821297,27.09642297,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641982821497,27.09642297,141.59,141.53,3.35314546]
["bitfinex","SOLUSD",1641982821697,27.09642297,141.59,141.53,13.95054546]
["bitfinex","SOLUSD",1641982822900,27.09642297,141.59,141.54,0.26]
["bitfinex","SOLUSD",1641982823306,27.09642297,141.59,141.54,10.8567]
["bitfinex","SOLUSD",1641982823706,27.34642297,141.59,141.54,10.8567]
["bitfinex","SOLUSD",1641982823906,0.25,141.59,141.54,10.8567]
["bitfinex","SOLUSD",1641982824205,3.075,141.6,141.54,10.8567]
["bitfinex","SOLUSD",1641982824406,0.25,141.6,141.54,10.8567]
["bitfinex","SOLUSD",1641982824806,78.8277,141.61,141.54,10.8567]
["bitfinex","SOLUSD",1641982825005,99.83434401,141.61,141.54,10.8567]
["bitfinex","SOLUSD",1641982825642,75.7527,141.61,141.54,38.28093975]
["bitfinex","SOLUSD",1641982825839,13.4213,141.62,141.54,38.53093975]
["bitfinex","SOLUSD",1641982825840,2.825,141.62,141.54,38.53093975]
["bitfinex","SOLUSD",1641982826045,3.0,141.61,141.55,2.825]
["bitfinex","SOLUSD",1641982826240,3.0,141.61,141.58,10.5934]
["bitfinex","SOLUSD",1641982826441,3.0,141.61,141.59,6.06439993]
["bitfinex","SOLUSD",1641982826641,27.9352939,141.63,141.59,6.06439993]
["bitfinex","SOLUSD",1641982827041,3.0,141.62,141.55,38.1361]
["bitfinex","SOLUSD",1641982827241,27.9352939,141.63,141.55,2.825]
["bitfinex","SOLUSD",1641982827445,27.9352939,141.63,141.57,10.5944]
["bitfinex","SOLUSD",1641982828142,28.1852939,141.63,141.57,10.5944]
["bitfinex","SOLUSD",1641982828540,31.0092939,141.63,141.57,10.5944]
["bitfinex","SOLUSD",1641982828740,28.1852939,141.63,141.57,10.5944]
["bitfinex","SOLUSD",1641982828941,26.0118,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641982829141,23.1878,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641982829441,23.1878,141.65,141.59,2.824]
["bitfinex","SOLUSD",1641982829641,23.1878,141.65,141.59,3.074]
["bitfinex","SOLUSD",1641982829841,23.1878,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641982830443,23.1878,141.65,141.62,10.5906]
["bitfinex","SOLUSD",1641982830743,23.1878,141.65,141.58,2.824]
["bitfinex","SOLUSD",1641982830942,26.0118,141.65,141.57,10.13]
["bitfinex","SOLUSD",1641982831142,26.2618,141.65,141.57,10.13]
["bitfinex","SOLUSD",1641982831545,31.70601654,141.64,141.56,13.4191]
["bitfinex","SOLUSD",1641982831751,2.824,141.63,141.54,1.99436622]
["bitfinex","SOLUSD",1641982832146,31.18283888,141.61,141.54,1.99436622]
["bitfinex","SOLUSD",1641982832346,41.91983888,141.61,141.53,3.17714546]
["bitfinex","SOLUSD",1641982832546,13.5975,141.6,141.59,0.20822706]
["bitfinex","SOLUSD",1641982832746,16.6715,141.6,141.59,0.20822706]
["bitfinex","SOLUSD",1641982832949,40.754,141.6,141.59,0.20822706]
["bitfinex","SOLUSD",1641982835156,116.4178,141.6,141.59,0.20822706]
["bitfinex","SOLUSD",1641982835354,123.0488,141.6,141.59,0.20822706]
["bitfinex","SOLUSD",1641982837183,123.0488,141.6,141.59,0.00822706]
["bitfinex","SOLUSD",1641982837984,23.23545959,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641982838183,27.64321875,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641982838383,59.96591875,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641982838585,3.0,141.54,141.53,0.35314546]
["bitfinex","SOLUSD",1641982838783,3.0,141.54,141.48,2.824]
["bitfinex","SOLUSD",1641982838984,3.25,141.54,141.48,2.824]
["bitfinex","SOLUSD",1641982839385,13.8534,141.54,141.47,2.826]
["bitfinex","SOLUSD",1641982839585,24.8415,141.53,141.46,1.99436622]
["bitfinex","SOLUSD",1641982839788,22.78914906,141.52,141.46,1.99436622]
["bitfinex","SOLUSD",1641982839987,25.78914906,141.52,141.46,1.99436622]
["bitfinex","SOLUSD",1641982840184,26.03914906,141.52,141.46,1.99436622]
["bitfinex","SOLUSD",1641982840384,26.03914906,141.52,141.44,2.826]
["bitfinex","SOLUSD",1641982840591,23.3675,141.51,141.44,2.826]
["bitfinex","SOLUSD",1641982840986,3.0,141.5,141.44,2.826]
["bitfinex","SOLUSD",1641982841188,3.25,141.5,141.44,2.826]
["bitfinex","SOLUSD",1641982841386,10.8544,141.5,141.44,2.826]
["bitfinex","SOLUSD",1641982841588,23.3675,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641982841789,23.3675,141.51,141.45,2.827]
["bitfinex","SOLUSD",1641982841993,23.3675,141.51,141.42,37.23520862]
["bitfinex","SOLUSD",1641982841994,23.3675,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982842991,23.6175,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982843992,0.25,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982845192,23.03914906,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982845492,0.25,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982845692,109.1127,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982845894,3.0,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982846091,98.5112,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982846998,98.7612,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982847594,129.22030019,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982848092,2.826,141.53,141.5,0.104488]
["bitfinex","SOLUSD",1641982848294,129.22030019,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982848492,139.82190019,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982848692,140.07190019,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982848894,3.0,141.53,141.5,0.104488]
["bitfinex","SOLUSD",1641982849092,2.826,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982849493,56.29320759,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982849693,38.14870759,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982852297,40.97470759,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982853399,37.89870759,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982853598,36.1089,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982853800,33.2829,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982854001,10.6031,141.52,141.51,3.03219996]
["bitfinex","SOLUSD",1641982854199,10.5831,141.52,141.51,3.03219996]
["bitfinex","SOLUSD",1641982854401,13.5831,141.52,141.51,3.03219996]
["bitfinex","SOLUSD",1641982854599,44.09058529,141.52,141.5,3.13668797]
["bitfinex","SOLUSD",1641982854898,44.34058529,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982855100,34.9778,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982855299,35.2278,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982855499,38.2278,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982858601,37.9778,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982858803,30.50748529,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982859705,41.11058529,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982860107,41.36058529,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982862107,0.25,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982862308,34.9984,141.53,141.5,0.104488]
["bitfinex","SOLUSD",1641982862509,3.0,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982863338,85.3907,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982863540,74.7893,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982864140,24.3655,141.56,141.5,0.104488]
["bitfinex","SOLUSD",1641982864537,24.3655,141.56,141.5,10.704188]
["bitfinex","SOLUSD",1641982864941,24.3655,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641982865140,24.6155,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641982865339,53.57479165,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641982865540,53.57479165,141.56,141.5,0.104488]
["bitfinex","SOLUSD",1641982866339,3.0,141.55,141.5,0.104488]
["bitfinex","SOLUSD",1641982866745,3.25,141.55,141.5,0.104488]
["bitfinex","SOLUSD",1641982867442,13.8507,141.55,141.5,0.104488]
["bitfinex","SOLUSD",1641982867644,16.6767,141.55,141.5,0.104488]
["bitfinex","SOLUSD",1641982870445,22.5851,141.54,141.5,0.104488]
["bitfinex","SOLUSD",1641982870644,10.6036,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982871045,10.8536,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982871244,28.02529423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982871646,28.27529423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982872648,63.87919423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982873251,38.87919423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982873850,62.80519423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982876349,62.55519423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982877753,62.80519423,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982878854,34.5299,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982879253,2.826,141.57,141.5,0.104488]
["bitfinex","SOLUSD",1641982879452,98.51648708,141.56,141.5,0.104488]
["bitfinex","SOLUSD",1641982880053,24.78924,141.55,141.5,0.104488]
["bitfinex","SOLUSD",1641982880253,10.6023,141.53,141.5,0.104488]
["bitfinex","SOLUSD",1641982880454,30.187205,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982881252,30.437205,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982882354,30.437205,141.52,141.5,6.16888793]
["bitfinex","SOLUSD",1641982884156,30.437205,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982885957,30.437205,141.52,141.51,6.06439993]
["bitfinex","SOLUSD",1641982886358,3.25,141.52,141.51,6.06439993]
["bitfinex","SOLUSD",1641982887460,13.853,141.52,141.51,6.06439993]
["bitfinex","SOLUSD",1641982887859,13.853,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982888064,38.5901,141.52,141.5,0.104488]
["bitfinex","SOLUSD",1641982888561,13.6038,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982888861,13.8538,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982890462,42.8538,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982890863,45.6798,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982892865,121.7959,141.51,141.5,0.104488]
["bitfinex","SOLUSD",1641982893266,121.7959,141.51,141.5,0.004488]
["bitfinex","SOLUSD",1641982893668,37.0,141.5,141.43,2.826]
["bitfinex","SOLUSD",1641982893868,10.6096,141.47,141.42,2.90662902]
["bitfinex","SOLUSD",1641982894070,3.0,141.46,141.42,2.90662902]
["bitfinex","SOLUSD",1641982894269,31.30501637,141.46,141.42,2.90662902]
["bitfinex","SOLUSD",1641982894872,10.6092,141.44,141.42,2.90662902]
["bitfinex","SOLUSD",1641982895072,10.6092,141.44,141.43,3.03219997]
["bitfinex","SOLUSD",1641982895272,10.6092,141.44,141.42,0.07962902]
["bitfinex","SOLUSD",1641982896472,10.6084,141.45,141.43,3.03219997]
["bitfinex","SOLUSD",1641982896673,0.25,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641982896893,0.25,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1641982897895,35.0556,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641982898094,34.8056,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641982899095,3.0,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1641982899394,10.6086,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641982899897,10.8586,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641982900495,10.8586,141.45,141.43,6.06439993]
["bitfinex","SOLUSD",1641982901299,10.8586,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641982901697,0.25,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641982902100,42.47175301,141.46,141.43,6.06439993]
["bitfinex","SOLUSD",1641982902299,10.8578,141.46,141.43,6.06439993]
["bitfinex","SOLUSD",1641982902900,34.8054,141.47,141.43,6.06439993]
["bitfinex","SOLUSD",1641982903099,24.1982,141.47,141.43,6.06439993]
["bitfinex","SOLUSD",1641982904004,2.827,141.5,141.43,6.06439993]
["bitfinex","SOLUSD",1641982904199,2.827,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641982904503,78.9421,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641982904898,78.9421,141.51,141.43,10.13]
["bitfinex","SOLUSD",1641982905101,81.7691,141.51,141.43,0.25]
["bitfinex","SOLUSD",1641982905301,23.1157,141.5,141.43,0.25]
["bitfinex","SOLUSD",1641982905500,25.89645166,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641982905698,25.89645166,141.49,141.42,2.07399524]
["bitfinex","SOLUSD",1641982905900,3.0,141.48,141.42,2.07399524]
["bitfinex","SOLUSD",1641982906102,5.827,141.48,141.42,2.07399524]
["bitfinex","SOLUSD",1641982906299,28.681,141.48,141.42,2.07399524]
["bitfinex","SOLUSD",1641982907100,39.2876,141.48,141.42,2.07399524]
["bitfinex","SOLUSD",1641982907301,39.2876,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641982907502,25.854,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641982908101,22.854,141.48,141.43,2.827]
["bitfinex","SOLUSD",1641982908304,22.854,141.48,141.43,13.4318]
["bitfinex","SOLUSD",1641982908502,22.854,141.48,141.43,13.6818]
["bitfinex","SOLUSD",1641982909502,22.854,141.48,141.43,13.4318]
["bitfinex","SOLUSD",1641982909801,2.827,141.52,141.43,23.8118]
["bitfinex","SOLUSD",1641982910001,27.1813,141.54,141.46,10.6025]
["bitfinex","SOLUSD",1641982910201,24.4233,141.53,141.46,10.8525]
["bitfinex","SOLUSD",1641982910802,25.75849737,141.52,141.46,10.8525]
["bitfinex","SOLUSD",1641982911003,28.75849737,141.52,141.46,10.8525]
["bitfinex","SOLUSD",1641982911304,29.00849737,141.52,141.46,10.8525]
["bitfinex","SOLUSD",1641982912604,29.00849737,141.52,141.45,13.4293]
["bitfinex","SOLUSD",1641982912806,39.61209737,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641982913205,39.61209737,141.52,141.44,2.827]
["bitfinex","SOLUSD",1641982913405,27.4796,141.51,141.43,1.99436622]
["bitfinex","SOLUSD",1641982913606,27.4796,141.51,141.42,27.69059524]
["bitfinex","SOLUSD",1641982913807,27.7296,141.51,141.42,27.69059524]
["bitfinex","SOLUSD",1641982914009,26.50708754,141.49,141.42,27.69059524]
["bitfinex","SOLUSD",1641982914205,26.75708754,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641982915307,26.75708754,141.49,141.44,10.6038]
["bitfinex","SOLUSD",1641982918410,0.25,141.49,141.44,10.6038]
["bitfinex","SOLUSD",1641982918613,26.2391,141.53,141.44,10.8538]
["bitfinex","SOLUSD",1641982918813,23.4121,141.53,141.45,0.26]
["bitfinex","SOLUSD",1641982919014,23.4121,141.53,141.48,10.6007]
["bitfinex","SOLUSD",1641982919412,53.09213884,141.53,141.48,10.6007]
["bitfinex","SOLUSD",1641982920012,53.34213884,141.53,141.47,10.6019]
["bitfinex","SOLUSD",1641982920415,53.30213884,141.53,141.48,0.26]
["bitfinex","SOLUSD",1641982920614,53.05213884,141.53,141.47,10.6019]
["bitfinex","SOLUSD",1641982920813,55.87813884,141.53,141.45,33.7766]
["bitfinex","SOLUSD",1641982921012,66.48063884,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641982922014,66.73063884,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641982922519,3.0,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641982922715,13.853,141.52,141.46,10.8627]
["bitfinex","SOLUSD",1641982922916,10.853,141.52,141.46,10.8627]
["bitfinex","SOLUSD",1641982923316,0.25,141.52,141.46,10.8627]
["bitfinex","SOLUSD",1641982923917,56.12813884,141.53,141.46,10.8627]
["bitfinex","SOLUSD",1641982924718,66.73063884,141.53,141.46,10.8627]
["bitfinex","SOLUSD",1641982924919,3.0,141.52,141.46,10.8627]
["bitfinex","SOLUSD",1641982925119,3.25,141.52,141.46,10.8627]
["bitfinex","SOLUSD",1641982925517,0.25,141.52,141.46,10.8627]
["bitfinex","SOLUSD",1641982926123,0.25,141.52,141.46,11.1127]
["bitfinex","SOLUSD",1641982926323,63.90473884,141.53,141.46,13.9397]
["bitfinex","SOLUSD",1641982928330,53.30213884,141.53,141.46,13.9397]
["bitfinex","SOLUSD",1641982928528,53.30213884,141.53,141.46,21.9007]
["bitfinex","SOLUSD",1641982928933,53.30213884,141.53,141.47,3.0]
["bitfinex","SOLUSD",1641982929328,53.30213884,141.53,141.49,10.6005]
["bitfinex","SOLUSD",1641982931954,53.30213884,141.53,141.46,25.7043]
["bitfinex","SOLUSD",1641982932152,53.30213884,141.53,141.46,3.077]
["bitfinex","SOLUSD",1641982932553,3.0,141.52,141.46,3.077]
["bitfinex","SOLUSD",1641982932853,3.25,141.52,141.46,3.077]
["bitfinex","SOLUSD",1641982933053,13.8529,141.52,141.46,13.6796]
["bitfinex","SOLUSD",1641982933462,0.25,141.52,141.46,13.6796]
["bitfinex","SOLUSD",1641982934155,53.30213884,141.53,141.46,13.6796]
["bitfinex","SOLUSD",1641982934556,3.0,141.52,141.46,13.6796]
["bitfinex","SOLUSD",1641982934758,3.25,141.52,141.46,13.6796]
["bitfinex","SOLUSD",1641982934957,3.25,141.52,141.46,3.077]
["bitfinex","SOLUSD",1641982935159,3.25,141.52,141.46,13.6796]
["bitfinex","SOLUSD",1641982935960,3.25,141.52,141.46,3.077]
["bitfinex","SOLUSD",1641982936357,0.25,141.52,141.46,3.077]
["bitfinex","SOLUSD",1641982936563,53.05213884,141.53,141.47,10.8619]
["bitfinex","SOLUSD",1641982936564,53.30213884,141.53,141.47,10.8619]
["bitfinex","SOLUSD",1641982936763,53.30213884,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641982936962,63.90473884,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641982937660,63.90473884,141.53,141.47,10.8619]
["bitfinex","SOLUSD",1641982938060,23.6221,141.53,141.47,0.51]
["bitfinex","SOLUSD",1641982938464,23.3721,141.53,141.47,0.51]
["bitfinex","SOLUSD",1641982938663,2.826,141.56,141.47,0.51]
["bitfinex","SOLUSD",1641982938864,81.57928708,141.57,141.48,2.826]
["bitfinex","SOLUSD",1641982939061,81.57928708,141.57,141.49,24.56945054]
["bitfinex","SOLUSD",1641982939263,81.57928708,141.57,141.49,24.82945054]
["bitfinex","SOLUSD",1641982939464,81.57928708,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641982939666,35.2157,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641982939864,24.6157,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641982940063,24.6157,141.56,141.5,10.5997]
["bitfinex","SOLUSD",1641982940264,24.8657,141.56,141.5,10.5997]
["bitfinex","SOLUSD",1641982941663,35.4657,141.56,141.5,10.5997]
["bitfinex","SOLUSD",1641982942266,35.4657,141.56,141.49,10.6005]
["bitfinex","SOLUSD",1641982944168,35.4657,141.56,141.5,0.26]
["bitfinex","SOLUSD",1641982945776,35.2157,141.56,141.5,10.8599]
["bitfinex","SOLUSD",1641982945972,35.2157,141.56,141.5,10.5999]
["bitfinex","SOLUSD",1641982946174,24.6157,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641982946775,24.6157,141.56,141.49,3.26]
["bitfinex","SOLUSD",1641982947275,24.8657,141.56,141.49,3.26]
["bitfinex","SOLUSD",1641982947679,24.8657,141.56,141.51,10.5992]
["bitfinex","SOLUSD",1641982947877,24.6157,141.56,141.51,10.5992]
["bitfinex","SOLUSD",1641982948077,24.6157,141.56,141.5,2.826]
["bitfinex","SOLUSD",1641982948282,24.6157,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641982948880,35.2158,141.56,141.5,10.5999]
["bitfinex","SOLUSD",1641982949310,35.4658,141.56,141.5,10.5999]
["bitfinex","SOLUSD",1641982949880,24.8657,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641982950082,24.8657,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641982950282,35.4658,141.56,141.5,10.5999]
["bitfinex","SOLUSD",1641982950883,24.6157,141.56,141.5,10.5999]
["bitfinex","SOLUSD",1641982951286,24.6157,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641982951482,24.6157,141.56,141.51,10.8593]
["bitfinex","SOLUSD",1641982952485,35.2157,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641982952684,35.4657,141.56,141.5,10.5998]
["bitfinex","SOLUSD",1641982952885,35.4657,141.56,141.49,2.826]
["bitfinex","SOLUSD",1641982953085,3.0,141.55,141.49,2.826]
["bitfinex","SOLUSD",1641982953285,3.0,141.55,141.48,12.956]
["bitfinex","SOLUSD",1641982953488,3.25,141.55,141.49,10.6006]
["bitfinex","SOLUSD",1641982953888,0.25,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641982954086,0.25,141.55,141.5,3.086]
["bitfinex","SOLUSD",1641982954286,35.2162,141.56,141.5,3.086]
["bitfinex","SOLUSD",1641982954486,24.6157,141.56,141.5,3.086]
["bitfinex","SOLUSD",1641982954686,24.6157,141.56,141.5,13.6857]
["bitfinex","SOLUSD",1641982954887,35.2162,141.56,141.5,13.6857]
["bitfinex","SOLUSD",1641982955289,32.71683498,141.58,141.5,13.6857]
["bitfinex","SOLUSD",1641982955487,32.71683498,141.58,141.5,35.50887239]
["bitfinex","SOLUSD",1641982955488,3.0,141.57,141.5,35.50887239]
["bitfinex","SOLUSD",1641982955687,32.71683498,141.58,141.5,10.8597]
["bitfinex","SOLUSD",1641982955889,43.31553498,141.58,141.51,13.4248]
["bitfinex","SOLUSD",1641982956088,43.31553498,141.58,141.51,10.5988]
["bitfinex","SOLUSD",1641982956089,24.3607,141.57,141.51,10.5988]
["bitfinex","SOLUSD",1641982956288,24.3607,141.57,141.51,13.4248]
["bitfinex","SOLUSD",1641982957118,24.6107,141.57,141.52,3.0]
["bitfinex","SOLUSD",1641982957319,24.6107,141.57,141.52,13.5985]
["bitfinex","SOLUSD",1641982957518,24.3607,141.57,141.52,13.5985]
["bitfinex","SOLUSD",1641982957718,24.3607,141.57,141.52,3.0]
["bitfinex","SOLUSD",1641982957920,1.80408708,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641982958119,1.80408708,141.58,141.54,2.825]
["bitfinex","SOLUSD",1641982958319,1.80408708,141.59,141.55,10.5928]
["bitfinex","SOLUSD",1641982958522,3.60817415,141.63,141.57,67.0]
["bitfinex","SOLUSD",1641982958721,3.60817415,141.63,141.58,12.954]
["bitfinex","SOLUSD",1641982958921,3.60817415,141.63,141.58,16.214]
["bitfinex","SOLUSD",1641982959121,3.60817415,141.63,141.59,35.2969]
["bitfinex","SOLUSD",1641982959318,3.60817415,141.63,141.6,10.13]
["bitfinex","SOLUSD",1641982959519,3.60817415,141.63,141.58,3.084]
["bitfinex","SOLUSD",1641982959921,6.43217415,141.69,141.58,3.084]
["bitfinex","SOLUSD",1641982960122,25.5307,141.68,141.58,3.084]
["bitfinex","SOLUSD",1641982960324,2.824,141.67,141.58,3.084]
["bitfinex","SOLUSD",1641982960523,25.5251578,141.66,141.58,3.084]
["bitfinex","SOLUSD",1641982961725,36.1174578,141.66,141.58,3.084]
["bitfinex","SOLUSD",1641982961924,2.824,141.65,141.56,12.954]
["bitfinex","SOLUSD",1641982962126,2.824,141.65,141.56,10.13]
["bitfinex","SOLUSD",1641982962328,2.824,141.65,141.62,0.0524319]
["bitfinex","SOLUSD",1641982962329,3.0,141.64,141.62,0.0524319]
["bitfinex","SOLUSD",1641982962525,54.824,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982962826,65.6706,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982963027,68.6706,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982963224,75.6076,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982964629,68.6706,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982968129,16.6706,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982968530,16.4206,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982969634,51.6706,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982974838,16.6706,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982975036,13.8466,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982975436,49.8466,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982980248,13.5966,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982980448,10.5966,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982980848,10.5966,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641982981852,8.5966,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641982982250,8.5966,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982983070,8.8466,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982983466,60.8466,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982984969,11.8466,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982985368,0.25,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641982985568,0.25,141.63,141.62,3.08463187]
["bitfinex","SOLUSD",1641982986771,0.25,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982987174,0.25,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641982988173,0.25,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982988975,3.25,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982991377,13.8439,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641982993780,13.8439,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641982994193,10.5932,141.64,141.62,6.11683183]
["bitfinex","SOLUSD",1641982994382,77.6587,141.66,141.62,6.11683183]
["bitfinex","SOLUSD",1641982994581,3.0,141.65,141.62,6.11683183]
["bitfinex","SOLUSD",1641982994781,3.0,141.65,141.62,9.19083183]
["bitfinex","SOLUSD",1641982995182,13.5902,141.68,141.62,8.94083183]
["bitfinex","SOLUSD",1641982995388,3.0,141.68,141.62,19.78173183]
["bitfinex","SOLUSD",1641982995782,3.0,141.68,141.62,19.53173183]
["bitfinex","SOLUSD",1641982995984,3.0,141.69,141.62,19.78173183]
["bitfinex","SOLUSD",1641982996183,3.25,141.69,141.62,19.78173183]
["bitfinex","SOLUSD",1641982996684,13.8396,141.69,141.62,19.78173183]
["bitfinex","SOLUSD",1641982998183,13.8396,141.69,141.62,19.53173183]
["bitfinex","SOLUSD",1641982998384,13.8396,141.69,141.62,8.94083183]
["bitfinex","SOLUSD",1641982998584,2.823,141.68,141.62,6.11683183]
["bitfinex","SOLUSD",1641982998784,10.5924,141.65,141.62,6.11683183]
["bitfinex","SOLUSD",1641982999185,10.8424,141.65,141.62,6.11683183]
["bitfinex","SOLUSD",1641982999784,10.8424,141.65,141.62,0.0524319]
["bitfinex","SOLUSD",1641983000384,10.8424,141.65,141.63,6.06439993]
["bitfinex","SOLUSD",1641983000586,10.8424,141.65,141.62,0.0524319]
["bitfinex","SOLUSD",1641983000784,2.824,141.64,141.62,0.0524319]
["bitfinex","SOLUSD",1641983000986,3.0,141.64,141.62,0.0524319]
["bitfinex","SOLUSD",1641983001184,10.5941,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641983001586,13.8441,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641983007794,13.8441,141.63,141.62,3.08463187]
["bitfinex","SOLUSD",1641983007993,13.8441,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641983008594,3.25,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641983009595,3.25,141.63,141.62,0.0524319]
["bitfinex","SOLUSD",1641983010799,3.25,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641983011596,3.0,141.63,141.62,6.11683183]
["bitfinex","SOLUSD",1641983011799,24.8223,141.67,141.62,6.11683183]
["bitfinex","SOLUSD",1641983011999,3.0,141.66,141.62,6.11683183]
["bitfinex","SOLUSD",1641983012297,3.0,141.66,141.62,16.70763183]
["bitfinex","SOLUSD",1641983013601,3.0,141.66,141.62,6.11683183]
["bitfinex","SOLUSD",1641983013798,3.0,141.66,141.62,30.94938445]
["bitfinex","SOLUSD",1641983014397,3.0,141.66,141.62,31.19938445]
["bitfinex","SOLUSD",1641983014609,3.60817415,141.7,141.63,3.084]
["bitfinex","SOLUSD",1641983014799,3.60817415,141.7,141.63,18.965]
["bitfinex","SOLUSD",1641983014999,3.60817415,141.7,141.63,19.215]
["bitfinex","SOLUSD",1641983015400,22.7538,141.71,141.63,19.215]
["bitfinex","SOLUSD",1641983015602,22.7538,141.71,141.66,10.5872]
["bitfinex","SOLUSD",1641983016001,3.0,141.7,141.66,10.5872]
["bitfinex","SOLUSD",1641983017230,3.0,141.7,141.66,10.8372]
["bitfinex","SOLUSD",1641983018034,3.0,141.7,141.63,13.214]
["bitfinex","SOLUSD",1641983018230,3.0,141.7,141.63,13.464]
["bitfinex","SOLUSD",1641983018432,3.25,141.7,141.63,13.464]
["bitfinex","SOLUSD",1641983018733,0.25,141.7,141.66,10.5872]
["bitfinex","SOLUSD",1641983019632,3.25,141.72,141.66,10.5872]
["bitfinex","SOLUSD",1641983019832,10.588,141.71,141.66,10.5872]
["bitfinex","SOLUSD",1641983020033,3.0,141.7,141.65,10.5885]
["bitfinex","SOLUSD",1641983020234,3.25,141.7,141.65,10.5885]
["bitfinex","SOLUSD",1641983020432,3.25,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641983021932,13.8388,141.7,141.64,10.5892]
["bitfinex","SOLUSD",1641983022532,3.25,141.7,141.64,10.5892]
["bitfinex","SOLUSD",1641983022733,3.0,141.7,141.64,10.5892]
["bitfinex","SOLUSD",1641983022935,13.5883,141.71,141.64,10.5892]
["bitfinex","SOLUSD",1641983023133,3.0,141.71,141.66,10.5872]
["bitfinex","SOLUSD",1641983023533,24.5684,141.73,141.66,10.8372]
["bitfinex","SOLUSD",1641983023534,3.0,141.72,141.66,10.8372]
["bitfinex","SOLUSD",1641983023736,3.0,141.72,141.67,2.823]
["bitfinex","SOLUSD",1641983023937,3.0,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641983024138,10.5884,141.71,141.66,0.25]
["bitfinex","SOLUSD",1641983024540,3.0,141.7,141.66,3.073]
["bitfinex","SOLUSD",1641983024743,3.0,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641983025547,10.5887,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641983026047,10.5887,141.7,141.64,3.073]
["bitfinex","SOLUSD",1641983026247,10.5887,141.7,141.64,2.823]
["bitfinex","SOLUSD",1641983026449,10.8387,141.7,141.64,13.4122]
["bitfinex","SOLUSD",1641983026652,10.8387,141.7,141.64,13.6622]
["bitfinex","SOLUSD",1641983027450,10.8387,141.7,141.64,13.4122]
["bitfinex","SOLUSD",1641983028077,3.0,141.69,141.64,13.4122]
["bitfinex","SOLUSD",1641983028651,0.25,141.69,141.64,13.4122]
["bitfinex","SOLUSD",1641983028852,0.25,141.69,141.64,13.6622]
["bitfinex","SOLUSD",1641983029053,0.25,141.69,141.64,13.4122]
["bitfinex","SOLUSD",1641983029253,0.25,141.69,141.64,10.5892]
["bitfinex","SOLUSD",1641983029956,3.0,141.7,141.64,10.5892]
["bitfinex","SOLUSD",1641983030154,3.25,141.7,141.64,10.5892]
["bitfinex","SOLUSD",1641983030557,3.0,141.69,141.64,10.5892]
["bitfinex","SOLUSD",1641983031057,3.0,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641983031457,24.5684,141.73,141.65,0.26]
["bitfinex","SOLUSD",1641983031659,24.5684,141.73,141.64,0.51]
["bitfinex","SOLUSD",1641983031861,24.5684,141.73,141.64,35.7977]
["bitfinex","SOLUSD",1641983032357,24.5684,141.73,141.67,10.587]
["bitfinex","SOLUSD",1641983032558,24.5684,141.73,141.65,2.823]
["bitfinex","SOLUSD",1641983032756,10.5865,141.73,141.65,13.203]
["bitfinex","SOLUSD",1641983032956,27.45531215,141.75,141.66,0.26]
["bitfinex","SOLUSD",1641983033157,47.85221215,141.75,141.67,2.822]
["bitfinex","SOLUSD",1641983033365,47.85221215,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641983033558,47.85221215,141.75,141.67,2.822]
["bitfinex","SOLUSD",1641983033757,5.822,141.74,141.65,12.952]
["bitfinex","SOLUSD",1641983033958,24.9999,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641983034161,25.2499,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641983034960,3.0,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641983035162,6.073,141.72,141.65,10.13]
["bitfinex","SOLUSD",1641983035362,16.6602,141.72,141.66,10.5878]
["bitfinex","SOLUSD",1641983035586,16.6602,141.72,141.65,10.13]
["bitfinex","SOLUSD",1641983036091,13.8372,141.72,141.65,10.38]
["bitfinex","SOLUSD",1641983036492,13.8372,141.72,141.65,10.13]
["bitfinex","SOLUSD",1641983036692,13.8372,141.72,141.65,20.9686]
["bitfinex","SOLUSD",1641983036890,13.8372,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641983037792,10.8372,141.72,141.66,10.8479]
["bitfinex","SOLUSD",1641983038592,10.5872,141.72,141.66,10.8479]
["bitfinex","SOLUSD",1641983038794,10.5872,141.72,141.66,11.0979]
["bitfinex","SOLUSD",1641983038992,10.5872,141.72,141.66,10.8479]
["bitfinex","SOLUSD",1641983039196,10.5872,141.72,141.66,13.6709]
["bitfinex","SOLUSD",1641983039900,10.8372,141.72,141.66,13.6709]
["bitfinex","SOLUSD",1641983040097,3.0,141.71,141.66,13.6709]
["bitfinex","SOLUSD",1641983040297,13.5882,141.71,141.66,10.8479]
["bitfinex","SOLUSD",1641983040498,13.8382,141.71,141.66,10.8479]
["bitfinex","SOLUSD",1641983041603,0.25,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641983042001,3.073,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641983042399,13.5882,141.71,141.66,10.8479]
["bitfinex","SOLUSD",1641983042800,13.8382,141.71,141.66,10.8479]
["bitfinex","SOLUSD",1641983043607,3.25,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641983044308,13.8382,141.71,141.66,10.5879]
["bitfinex","SOLUSD",1641983044507,13.8382,141.71,141.63,37.4318]
["bitfinex","SOLUSD",1641983044708,23.3434,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641983045107,23.5934,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641983045308,3.0,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641983045712,3.25,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641983045916,13.8398,141.69,141.64,10.8492]
["bitfinex","SOLUSD",1641983046610,10.8398,141.69,141.64,10.8492]
["bitfinex","SOLUSD",1641983047411,10.8398,141.69,141.63,13.203]
["bitfinex","SOLUSD",1641983047711,3.0,141.68,141.63,13.203]
["bitfinex","SOLUSD",1641983047912,13.5901,141.68,141.63,13.203]
["bitfinex","SOLUSD",1641983048210,10.8401,141.68,141.63,13.203]
["bitfinex","SOLUSD",1641983048610,10.8401,141.68,141.63,23.7932]
["bitfinex","SOLUSD",1641983051014,3.0,141.67,141.63,23.7932]
["bitfinex","SOLUSD",1641983052021,3.0,141.67,141.63,23.5432]
["bitfinex","SOLUSD",1641983052222,13.8406,141.67,141.63,2.823]
["bitfinex","SOLUSD",1641983052521,10.8406,141.67,141.63,2.823]
["bitfinex","SOLUSD",1641983052721,13.6636,141.67,141.63,2.823]
["bitfinex","SOLUSD",1641983052922,3.0,141.66,141.63,2.823]
["bitfinex","SOLUSD",1641983053122,2.823,141.65,141.63,2.823]
["bitfinex","SOLUSD",1641983053525,34.0,141.64,141.63,2.823]
["bitfinex","SOLUSD",1641983053722,3.25,141.64,141.56,36.71344845]
["bitfinex","SOLUSD",1641983053923,3.25,141.64,141.56,12.954]
["bitfinex","SOLUSD",1641983054123,0.25,141.64,141.56,12.954]
["bitfinex","SOLUSD",1641983054361,3.0,141.63,141.56,12.954]
["bitfinex","SOLUSD",1641983054553,10.5965,141.6,141.56,10.13]
["bitfinex","SOLUSD",1641983054749,10.8465,141.6,141.56,10.13]
["bitfinex","SOLUSD",1641983055553,13.5968,141.59,141.56,10.13]
["bitfinex","SOLUSD",1641983056763,13.5968,141.59,141.57,6.06439993]
["bitfinex","SOLUSD",1641983057157,13.5968,141.59,141.54,48.007481]
["bitfinex","SOLUSD",1641983057355,0.25,141.59,141.54,48.007481]
["bitfinex","SOLUSD",1641983058056,3.25,141.59,141.54,48.007481]
["bitfinex","SOLUSD",1641983058254,0.25,141.59,141.54,45.183481]
["bitfinex","SOLUSD",1641983058760,10.8459,141.6,141.54,45.183481]
["bitfinex","SOLUSD",1641983058956,10.8459,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641983059157,10.8459,141.6,141.55,10.8556]
["bitfinex","SOLUSD",1641983059357,73.8555,141.62,141.55,10.8556]
["bitfinex","SOLUSD",1641983059560,3.0,141.61,141.55,13.9306]
["bitfinex","SOLUSD",1641983060060,3.0,141.61,141.55,13.6806]
["bitfinex","SOLUSD",1641983060258,3.0,141.61,141.55,13.4206]
["bitfinex","SOLUSD",1641983060458,3.0,141.61,141.55,13.6706]
["bitfinex","SOLUSD",1641983061061,84.4503,141.62,141.55,13.6706]
["bitfinex","SOLUSD",1641983061459,73.8555,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641983062060,26.04181009,141.66,141.56,0.26]
["bitfinex","SOLUSD",1641983062263,24.7202,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641983062461,27.7202,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641983062664,10.5932,141.64,141.59,10.593]
["bitfinex","SOLUSD",1641983062861,10.5932,141.64,141.59,10.093]
["bitfinex","SOLUSD",1641983063062,3.0,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641983063464,3.0,141.63,141.57,2.824]
["bitfinex","SOLUSD",1641983063760,3.0,141.64,141.56,3.084]
["bitfinex","SOLUSD",1641983063961,13.5934,141.64,141.56,3.084]
["bitfinex","SOLUSD",1641983064164,13.5934,141.64,141.58,10.5934]
["bitfinex","SOLUSD",1641983064564,13.8434,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983064962,16.6674,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983065262,16.6674,141.64,141.57,10.8546]
["bitfinex","SOLUSD",1641983065464,13.8434,141.64,141.57,10.5946]
["bitfinex","SOLUSD",1641983065663,2.824,141.63,141.55,2.0]
["bitfinex","SOLUSD",1641983065864,10.5969,141.59,141.55,2.0]
["bitfinex","SOLUSD",1641983066267,3.0,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983066670,3.0,141.58,141.56,3.03219996]
["bitfinex","SOLUSD",1641983066869,0.25,141.59,141.56,6.06439993]
["bitfinex","SOLUSD",1641983067168,10.5962,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983067374,38.5754,141.62,141.56,6.06439993]
["bitfinex","SOLUSD",1641983067569,0.25,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983067769,38.5754,141.62,141.56,6.06439993]
["bitfinex","SOLUSD",1641983068772,10.5969,141.59,141.56,6.06439993]
["bitfinex","SOLUSD",1641983068969,3.0,141.58,141.56,6.06439993]
["bitfinex","SOLUSD",1641983069169,3.0,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983069370,59.6007,141.61,141.55,2.0]
["bitfinex","SOLUSD",1641983069575,3.0,141.6,141.55,2.0]
["bitfinex","SOLUSD",1641983069772,3.25,141.6,141.55,2.0]
["bitfinex","SOLUSD",1641983070174,10.5978,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983070376,3.25,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983070575,0.25,141.58,141.56,6.06439993]
["bitfinex","SOLUSD",1641983070775,3.25,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983071377,10.5969,141.59,141.56,6.06439993]
["bitfinex","SOLUSD",1641983071579,3.0,141.58,141.56,6.06439993]
["bitfinex","SOLUSD",1641983071780,3.25,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983072178,27.0978,141.61,141.56,6.06439993]
["bitfinex","SOLUSD",1641983072380,35.1182,141.61,141.56,16.65959993]
["bitfinex","SOLUSD",1641983072779,34.8682,141.61,141.56,16.65959993]
["bitfinex","SOLUSD",1641983073796,34.8682,141.61,141.56,6.06439993]
["bitfinex","SOLUSD",1641983073997,3.0,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983074198,13.8463,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983075806,0.25,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641983075997,0.25,141.6,141.56,16.65969993]
["bitfinex","SOLUSD",1641983076199,24.2728,141.61,141.57,0.26]
["bitfinex","SOLUSD",1641983076598,2.825,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641983076800,23.8365,141.65,141.57,10.39]
["bitfinex","SOLUSD",1641983076998,26.9798,141.66,141.61,10.5916]
["bitfinex","SOLUSD",1641983077200,26.9798,141.66,141.62,28.95212031]
["bitfinex","SOLUSD",1641983077201,24.1558,141.66,141.62,28.95212031]
["bitfinex","SOLUSD",1641983077400,24.1558,141.66,141.62,29.21212031]
["bitfinex","SOLUSD",1641983077600,24.1558,141.66,141.62,29.46212031]
["bitfinex","SOLUSD",1641983077999,24.1558,141.66,141.62,39.80282031]
["bitfinex","SOLUSD",1641983078900,24.1558,141.66,141.62,39.54282031]
["bitfinex","SOLUSD",1641983080902,24.1558,141.66,141.62,39.79282031]
["bitfinex","SOLUSD",1641983081306,1.99904127,141.69,141.62,39.54282031]
["bitfinex","SOLUSD",1641983081505,3.0,141.68,141.65,10.5887]
["bitfinex","SOLUSD",1641983082104,3.0,141.68,141.66,6.06439993]
["bitfinex","SOLUSD",1641983082506,3.0,141.69,141.66,6.06439993]
["bitfinex","SOLUSD",1641983082705,3.25,141.69,141.66,6.06439993]
["bitfinex","SOLUSD",1641983083507,3.25,141.69,141.66,16.65229993]
["bitfinex","SOLUSD",1641983087412,3.25,141.69,141.66,6.06439993]
["bitfinex","SOLUSD",1641983088014,0.25,141.69,141.66,6.06439993]
["bitfinex","SOLUSD",1641983088212,104.69,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983089312,104.94,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983092118,104.69,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983092720,115.2788,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983093720,115.5288,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983098235,104.69,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983099238,115.2789,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983099453,115.5289,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983100057,104.94,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983100457,104.69,141.7,141.66,6.06439993]
["bitfinex","SOLUSD",1641983100656,104.69,141.7,141.66,6.31439993]
["bitfinex","SOLUSD",1641983100858,28.87404127,141.74,141.66,6.31439993]
["bitfinex","SOLUSD",1641983101059,3.0,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641983101257,13.5865,141.73,141.67,10.8465]
["bitfinex","SOLUSD",1641983102358,37.867,141.73,141.67,10.8465]
["bitfinex","SOLUSD",1641983103058,27.2805,141.73,141.67,10.8465]
["bitfinex","SOLUSD",1641983103262,27.2805,141.73,141.68,22.51598191]
["bitfinex","SOLUSD",1641983103460,27.2805,141.73,141.69,0.26]
["bitfinex","SOLUSD",1641983103861,32.40971917,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641983104061,1.99904127,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641983104861,1.99904127,141.75,141.71,10.5836]
["bitfinex","SOLUSD",1641983105264,1.99904127,141.75,141.72,0.26]
["bitfinex","SOLUSD",1641983105464,1.99904127,141.75,141.73,6.06439993]
["bitfinex","SOLUSD",1641983105662,2.24904127,141.75,141.73,6.06439993]
["bitfinex","SOLUSD",1641983105862,0.25,141.75,141.73,6.06439993]
["bitfinex","SOLUSD",1641983106265,24.79754127,141.77,141.73,6.06439993]
["bitfinex","SOLUSD",1641983106664,35.38114127,141.77,141.73,3.03219997]
["bitfinex","SOLUSD",1641983106862,3.0,141.76,141.69,27.2137]
["bitfinex","SOLUSD",1641983107065,3.0,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641983107263,3.25,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641983107764,1.99904127,141.75,141.69,2.822]
["bitfinex","SOLUSD",1641983107963,1.99904127,141.75,141.69,13.4076]
["bitfinex","SOLUSD",1641983108262,2.24904127,141.75,141.69,13.4076]
["bitfinex","SOLUSD",1641983108462,2.24904127,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641983108866,1.99904127,141.74,141.69,2.822]
["bitfinex","SOLUSD",1641983109066,1.99904127,141.74,141.69,13.4074]
["bitfinex","SOLUSD",1641983109262,2.24904127,141.74,141.69,13.4074]
["bitfinex","SOLUSD",1641983109663,0.25,141.74,141.69,13.4074]
["bitfinex","SOLUSD",1641983110263,12.83404127,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641983110462,12.83404127,141.75,141.7,10.585]
["bitfinex","SOLUSD",1641983110662,3.0,141.74,141.69,2.822]
["bitfinex","SOLUSD",1641983110863,13.5856,141.74,141.7,0.26]
["bitfinex","SOLUSD",1641983111067,13.8356,141.74,141.7,0.26]
["bitfinex","SOLUSD",1641983111263,3.25,141.74,141.7,0.26]
["bitfinex","SOLUSD",1641983112064,12.58414127,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641983112265,1.99904127,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641983113066,1.99904127,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641983113667,1.99904127,141.76,141.69,2.822]
["bitfinex","SOLUSD",1641983113867,3.0,141.75,141.67,2.822]
["bitfinex","SOLUSD",1641983114069,2.822,141.74,141.65,2.822]
["bitfinex","SOLUSD",1641983114267,3.072,141.74,141.65,2.822]
["bitfinex","SOLUSD",1641983114668,3.072,141.74,141.66,26.09760822]
["bitfinex","SOLUSD",1641983114868,26.3367,141.73,141.67,2.822]
["bitfinex","SOLUSD",1641983115269,26.3367,141.73,141.67,3.072]
["bitfinex","SOLUSD",1641983115572,1.99904127,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641983115769,1.99904127,141.75,141.69,2.822]
["bitfinex","SOLUSD",1641983115968,1.99904127,141.75,141.71,10.5838]
["bitfinex","SOLUSD",1641983116171,1.99904127,141.75,141.71,3.072]
["bitfinex","SOLUSD",1641983116370,1.99904127,141.75,141.72,0.26]
["bitfinex","SOLUSD",1641983116575,4.127e-05,141.75,141.73,12.952]
["bitfinex","SOLUSD",1641983116773,3.60817415,141.78,141.73,19.26639993]
["bitfinex","SOLUSD",1641983116975,1.99764529,141.77,141.75,10.5789]
["bitfinex","SOLUSD",1641983117172,1.99764529,141.77,141.75,10.8289]
["bitfinex","SOLUSD",1641983117372,1.99764529,141.77,141.76,0.26]
["bitfinex","SOLUSD",1641983117771,3.60817415,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641983117972,26.8174,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641983118172,0.25,141.81,141.76,10.58]
["bitfinex","SOLUSD",1641983118575,3.0,141.81,141.76,10.58]
["bitfinex","SOLUSD",1641983118772,3.0,141.81,141.77,0.26]
["bitfinex","SOLUSD",1641983118971,3.0,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641983118972,3.0,141.81,141.76,2.821]
["bitfinex","SOLUSD",1641983119372,3.0,141.81,141.76,13.4013]
["bitfinex","SOLUSD",1641983119572,34.5754,141.83,141.77,0.26]
["bitfinex","SOLUSD",1641983119973,34.8254,141.83,141.77,0.26]
["bitfinex","SOLUSD",1641983120175,34.5754,141.83,141.77,0.26]
["bitfinex","SOLUSD",1641983120373,34.5754,141.83,141.78,10.5784]
["bitfinex","SOLUSD",1641983121274,23.9964,141.83,141.78,10.5784]
["bitfinex","SOLUSD",1641983121475,23.9964,141.83,141.79,0.26]
["bitfinex","SOLUSD",1641983121677,23.9964,141.83,141.8,10.5774]
["bitfinex","SOLUSD",1641983121875,75.7325,141.85,141.81,3.03219997]
["bitfinex","SOLUSD",1641983122075,75.7325,141.85,141.81,6.06439993]
["bitfinex","SOLUSD",1641983122277,75.7325,141.85,141.81,29.03713992]
["bitfinex","SOLUSD",1641983123077,48.3168,141.87,141.81,39.61363992]
["bitfinex","SOLUSD",1641983123278,48.3168,141.87,141.82,0.26]
["bitfinex","SOLUSD",1641983123483,91.48947415,141.9,141.82,0.26]
["bitfinex","SOLUSD",1641983123683,114.65917415,141.9,141.82,0.26]
["bitfinex","SOLUSD",1641983124085,137.18976384,141.9,141.84,10.5742]
["bitfinex","SOLUSD",1641983124288,2.819,141.89,141.81,22.97273999]
["bitfinex","SOLUSD",1641983124485,10.5762,141.87,141.81,22.97273999]
["bitfinex","SOLUSD",1641983124684,13.6462,141.87,141.81,22.97273999]
["bitfinex","SOLUSD",1641983125284,13.6462,141.87,141.81,33.54913999]
["bitfinex","SOLUSD",1641983125486,3.0,141.86,141.81,33.54913999]
["bitfinex","SOLUSD",1641983125716,3.25,141.86,141.82,0.26]
["bitfinex","SOLUSD",1641983125918,10.5762,141.87,141.82,0.26]
["bitfinex","SOLUSD",1641983126119,10.5762,141.87,141.81,33.54913999]
["bitfinex","SOLUSD",1641983127020,10.5774,141.86,141.8,10.5772]
["bitfinex","SOLUSD",1641983127222,13.5774,141.86,141.79,2.82]
["bitfinex","SOLUSD",1641983127423,2.82,141.85,141.79,2.82]
["bitfinex","SOLUSD",1641983127621,3.07,141.85,141.79,2.82]
["bitfinex","SOLUSD",1641983127821,3.0,141.84,141.79,2.82]
["bitfinex","SOLUSD",1641983128022,3.0,141.84,141.79,26.40045012]
["bitfinex","SOLUSD",1641983128224,3.25,141.84,141.79,26.40045012]
["bitfinex","SOLUSD",1641983128423,0.25,141.84,141.79,26.40045012]
["bitfinex","SOLUSD",1641983128624,10.829,141.84,141.79,26.40045012]
["bitfinex","SOLUSD",1641983129223,3.0,141.83,141.79,26.40045012]
["bitfinex","SOLUSD",1641983129425,3.0,141.83,141.76,2.82]
["bitfinex","SOLUSD",1641983129625,3.25,141.83,141.76,2.82]
["bitfinex","SOLUSD",1641983129826,10.8295,141.83,141.77,10.5793]
["bitfinex","SOLUSD",1641983130023,3.0,141.82,141.74,2.82]
["bitfinex","SOLUSD",1641983130224,3.25,141.82,141.74,2.82]
["bitfinex","SOLUSD",1641983130425,3.25,141.82,141.75,31.78319699]
["bitfinex","SOLUSD",1641983130624,0.25,141.82,141.76,2.821]
["bitfinex","SOLUSD",1641983130825,24.5982,141.82,141.76,2.821]
["bitfinex","SOLUSD",1641983131627,5.821,141.81,141.71,2.821]
["bitfinex","SOLUSD",1641983131929,15.951,141.81,141.71,2.821]
["bitfinex","SOLUSD",1641983132125,16.201,141.81,141.71,2.821]
["bitfinex","SOLUSD",1641983132527,10.5859,141.76,141.71,31.75467608]
["bitfinex","SOLUSD",1641983132726,10.8359,141.76,141.71,31.75467608]
["bitfinex","SOLUSD",1641983133326,3.0,141.75,141.71,31.75467608]
["bitfinex","SOLUSD",1641983133527,13.5851,141.75,141.71,31.75467608]
["bitfinex","SOLUSD",1641983133731,3.25,141.75,141.71,31.75467608]
["bitfinex","SOLUSD",1641983133927,3.25,141.75,141.71,28.93367608]
["bitfinex","SOLUSD",1641983134226,23.1916,141.77,141.71,28.93367608]
["bitfinex","SOLUSD",1641983134430,23.1916,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641983134637,23.4416,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641983134827,23.4416,141.77,141.71,28.93367608]
["bitfinex","SOLUSD",1641983135026,23.4416,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641983135629,34.0253,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641983135930,34.0253,141.77,141.71,28.93367608]
["bitfinex","SOLUSD",1641983136630,34.0253,141.77,141.71,29.18367608]
["bitfinex","SOLUSD",1641983136934,34.0253,141.77,141.71,39.76757608]
["bitfinex","SOLUSD",1641983137531,3.0,141.76,141.71,39.76757608]
["bitfinex","SOLUSD",1641983139333,34.0253,141.77,141.71,39.76757608]
["bitfinex","SOLUSD",1641983140435,5.822,141.76,141.68,12.952]
["bitfinex","SOLUSD",1641983140635,10.5866,141.73,141.68,2.822]
["bitfinex","SOLUSD",1641983140833,16.7656,141.73,141.66,2.822]
["bitfinex","SOLUSD",1641983141037,3.0,141.72,141.65,2.822]
["bitfinex","SOLUSD",1641983141234,27.7277,141.72,141.65,2.822]
["bitfinex","SOLUSD",1641983141436,27.7277,141.72,141.65,22.47573881]
["bitfinex","SOLUSD",1641983141635,3.0,141.72,141.66,2.823]
["bitfinex","SOLUSD",1641983141835,3.0,141.72,141.66,12.953]
["bitfinex","SOLUSD",1641983142040,3.0,141.73,141.66,12.953]
["bitfinex","SOLUSD",1641983142734,3.0,141.73,141.66,13.203]
["bitfinex","SOLUSD",1641983142936,3.0,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641983143135,3.0,141.73,141.68,2.822]
["bitfinex","SOLUSD",1641983143342,86.7181,141.74,141.68,2.822]
["bitfinex","SOLUSD",1641983143536,76.1318,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641983143740,76.1318,141.74,141.71,28.8631178]
["bitfinex","SOLUSD",1641983143938,23.8692,141.76,141.71,28.8631178]
["bitfinex","SOLUSD",1641983144137,24.1192,141.76,141.71,28.8631178]
["bitfinex","SOLUSD",1641983144362,3.0,141.75,141.71,28.8631178]
["bitfinex","SOLUSD",1641983144737,3.25,141.75,141.71,28.8631178]
["bitfinex","SOLUSD",1641983145138,13.8356,141.75,141.71,28.8631178]
["bitfinex","SOLUSD",1641983148745,3.25,141.75,141.71,28.8631178]
["bitfinex","SOLUSD",1641983149844,3.0,141.75,141.71,28.8631178]
["bitfinex","SOLUSD",1641983150443,3.0,141.75,141.7,13.4067]
["bitfinex","SOLUSD",1641983150643,3.0,141.75,141.71,0.26]
["bitfinex","SOLUSD",1641983151647,3.0,141.75,141.71,27.96883037]
["bitfinex","SOLUSD",1641983151879,3.0,141.75,141.71,28.96883037]
["bitfinex","SOLUSD",1641983152076,3.25,141.75,141.71,28.96883037]
["bitfinex","SOLUSD",1641983152474,13.8354,141.75,141.71,28.96883037]
["bitfinex","SOLUSD",1641983154779,3.25,141.75,141.71,28.96883037]
["bitfinex","SOLUSD",1641983155176,3.25,141.75,141.71,28.70883037]
["bitfinex","SOLUSD",1641983155377,3.25,141.75,141.71,1.0]
["bitfinex","SOLUSD",1641983155578,2.822,141.74,141.71,1.0]
["bitfinex","SOLUSD",1641983155778,3.072,141.74,141.71,1.0]
["bitfinex","SOLUSD",1641983155979,27.9419,141.73,141.71,1.0]
["bitfinex","SOLUSD",1641983156179,30.0,141.72,141.63,2.822]
["bitfinex","SOLUSD",1641983156382,10.5891,141.7,141.64,35.76831078]
["bitfinex","SOLUSD",1641983156579,3.0,141.69,141.65,2.823]
["bitfinex","SOLUSD",1641983156780,3.0,141.69,141.65,3.073]
["bitfinex","SOLUSD",1641983157580,3.0,141.69,141.65,13.6613]
["bitfinex","SOLUSD",1641983157781,33.4372,141.71,141.65,13.6613]
["bitfinex","SOLUSD",1641983157981,3.0,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641983158180,3.0,141.7,141.65,13.4113]
["bitfinex","SOLUSD",1641983158384,3.25,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641983158783,2.823,141.73,141.66,10.8477]
["bitfinex","SOLUSD",1641983158984,97.1318,141.75,141.67,12.952]
["bitfinex","SOLUSD",1641983159384,3.0,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641983159585,3.0,141.74,141.69,2.822]
["bitfinex","SOLUSD",1641983159987,3.0,141.74,141.7,23.84534606]
["bitfinex","SOLUSD",1641983160184,3.0,141.74,141.71,2.822]
["bitfinex","SOLUSD",1641983160386,3.0,141.74,141.72,6.06439993]
["bitfinex","SOLUSD",1641983160987,3.0,141.74,141.72,3.03219996]
["bitfinex","SOLUSD",1641983161188,3.0,141.74,141.71,2.822]
["bitfinex","SOLUSD",1641983161795,3.0,141.74,141.72,3.03219996]
["bitfinex","SOLUSD",1641983161989,3.0,141.74,141.72,6.06439993]
["bitfinex","SOLUSD",1641983162389,3.0,141.74,141.72,3.03219996]
["bitfinex","SOLUSD",1641983162790,3.25,141.74,141.72,3.03219996]
["bitfinex","SOLUSD",1641983163393,3.25,141.74,141.7,26.40734606]
["bitfinex","SOLUSD",1641983164793,13.8361,141.74,141.7,23.58534606]
["bitfinex","SOLUSD",1641983166396,13.8361,141.74,141.68,2.822]
["bitfinex","SOLUSD",1641983167601,13.8361,141.74,141.67,40.36877837]
["bitfinex","SOLUSD",1641983167799,36.5594,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641983167999,36.5594,141.74,141.68,3.082]
["bitfinex","SOLUSD",1641983168900,36.5594,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641983170111,25.7233,141.74,141.68,13.6684]
["bitfinex","SOLUSD",1641983170619,25.7233,141.74,141.68,13.9184]
["bitfinex","SOLUSD",1641983170820,25.7233,141.74,141.69,10.13]
["bitfinex","SOLUSD",1641983171021,25.7233,141.74,141.7,3.082]
["bitfinex","SOLUSD",1641983171424,25.7233,141.74,141.7,2.822]
["bitfinex","SOLUSD",1641983171621,36.5594,141.74,141.69,2.822]
["bitfinex","SOLUSD",1641983173123,36.5594,141.74,141.7,1.0]
["bitfinex","SOLUSD",1641983174625,36.3094,141.74,141.7,1.0]
["bitfinex","SOLUSD",1641983176028,36.5594,141.74,141.7,1.0]
["bitfinex","SOLUSD",1641983178029,67.58150321,141.74,141.7,1.0]
["bitfinex","SOLUSD",1641983178230,2.822,141.73,141.7,0.0001]
["bitfinex","SOLUSD",1641983178428,9.202,141.73,141.7,0.0001]
["bitfinex","SOLUSD",1641983178627,13.5898,141.72,141.7,0.0001]
["bitfinex","SOLUSD",1641983178831,2.822,141.71,141.63,10.59]
["bitfinex","SOLUSD",1641983179031,3.0,141.7,141.63,10.59]
["bitfinex","SOLUSD",1641983179229,8.929,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641983179429,8.929,141.7,141.62,10.13]
["bitfinex","SOLUSD",1641983179630,19.5191,141.7,141.63,2.823]
["bitfinex","SOLUSD",1641983179932,22.3421,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641983185440,22.3421,141.7,141.62,46.79377986]
["bitfinex","SOLUSD",1641983185841,22.3421,141.7,141.62,36.20317986]
["bitfinex","SOLUSD",1641983187642,16.4131,141.7,141.62,47.04387986]
["bitfinex","SOLUSD",1641983187843,13.5901,141.7,141.62,47.04387986]
["bitfinex","SOLUSD",1641983188143,13.5901,141.7,141.62,48.04387986]
["bitfinex","SOLUSD",1641983188340,3.0,141.7,141.62,47.79387986]
["bitfinex","SOLUSD",1641983188542,3.0,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641983188740,23.151,141.71,141.63,13.39]
["bitfinex","SOLUSD",1641983189144,23.151,141.71,141.67,10.5869]
["bitfinex","SOLUSD",1641983189745,23.401,141.71,141.67,10.5869]
["bitfinex","SOLUSD",1641983190341,23.401,141.71,141.66,10.5876]
["bitfinex","SOLUSD",1641983190542,23.151,141.71,141.66,10.8476]
["bitfinex","SOLUSD",1641983190844,23.151,141.71,141.66,11.0976]
["bitfinex","SOLUSD",1641983191846,23.151,141.71,141.66,10.8476]
["bitfinex","SOLUSD",1641983192642,23.151,141.71,141.66,11.0976]
["bitfinex","SOLUSD",1641983192843,23.151,141.71,141.66,10.8476]
["bitfinex","SOLUSD",1641983193644,23.151,141.71,141.66,10.5876]
["bitfinex","SOLUSD",1641983193845,33.7395,141.71,141.65,20.7185]
["bitfinex","SOLUSD",1641983194044,33.7395,141.71,141.65,10.13]
["bitfinex","SOLUSD",1641983194346,3.0,141.7,141.65,10.13]
["bitfinex","SOLUSD",1641983194744,0.25,141.7,141.65,10.13]
["bitfinex","SOLUSD",1641983194944,3.0,141.7,141.65,10.13]
["bitfinex","SOLUSD",1641983195144,3.25,141.7,141.65,10.13]
["bitfinex","SOLUSD",1641983195345,13.8395,141.7,141.63,10.5899]
["bitfinex","SOLUSD",1641983195545,13.8395,141.7,141.62,37.45317986]
["bitfinex","SOLUSD",1641983196047,31.78412547,141.69,141.62,37.45317986]
["bitfinex","SOLUSD",1641983196247,32.03412547,141.69,141.62,37.45317986]
["bitfinex","SOLUSD",1641983196446,13.5911,141.68,141.62,48.04377986]
["bitfinex","SOLUSD",1641983196948,19.7591,141.68,141.62,11.13]
["bitfinex","SOLUSD",1641983197148,2.823,141.67,141.62,1.0]
["bitfinex","SOLUSD",1641983197348,27.0766,141.67,141.62,1.0]
["bitfinex","SOLUSD",1641983197546,42.5962,141.65,141.56,3.98873245]
["bitfinex","SOLUSD",1641983197747,2.824,141.64,141.55,12.13]
["bitfinex","SOLUSD",1641983197952,5.824,141.64,141.55,12.13]
["bitfinex","SOLUSD",1641983198148,6.074,141.64,141.55,12.13]
["bitfinex","SOLUSD",1641983198451,6.074,141.64,141.56,28.21690204]
["bitfinex","SOLUSD",1641983198849,10.5974,141.6,141.56,28.21690204]
["bitfinex","SOLUSD",1641983199649,10.5974,141.6,141.56,38.59690204]
["bitfinex","SOLUSD",1641983199850,2.824,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641983200050,2.824,141.64,141.58,10.13]
["bitfinex","SOLUSD",1641983200252,2.824,141.64,141.58,10.38]
["bitfinex","SOLUSD",1641983200450,2.824,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983200650,25.6179,141.68,141.59,0.26]
["bitfinex","SOLUSD",1641983201051,3.0,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983201255,3.25,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983201654,13.8421,141.67,141.6,10.5913]
["bitfinex","SOLUSD",1641983202052,13.8421,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641983202451,13.8421,141.67,141.58,10.38]
["bitfinex","SOLUSD",1641983202652,13.8421,141.67,141.58,20.7231]
["bitfinex","SOLUSD",1641983202851,2.824,141.66,141.58,10.13]
["bitfinex","SOLUSD",1641983203053,10.5943,141.64,141.58,10.13]
["bitfinex","SOLUSD",1641983203252,13.6683,141.64,141.58,10.13]
["bitfinex","SOLUSD",1641983204378,10.8443,141.64,141.58,10.13]
["bitfinex","SOLUSD",1641983205479,13.6683,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983206079,13.6683,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641983206480,27.2898,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641983206881,27.2898,141.64,141.57,0.51]
["bitfinex","SOLUSD",1641983207081,24.4658,141.64,141.57,0.51]
["bitfinex","SOLUSD",1641983207280,24.4658,141.64,141.58,10.13]
["bitfinex","SOLUSD",1641983207481,24.4658,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983207683,24.7158,141.64,141.58,10.593]
["bitfinex","SOLUSD",1641983208082,24.7158,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641983208083,35.31,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641983208281,3.0,141.63,141.56,28.46690204]
["bitfinex","SOLUSD",1641983208783,3.25,141.63,141.56,28.21690204]
["bitfinex","SOLUSD",1641983208983,13.845,141.63,141.56,28.21690204]
["bitfinex","SOLUSD",1641983209483,2.824,141.62,141.56,28.21690204]
["bitfinex","SOLUSD",1641983209684,3.074,141.62,141.56,28.21690204]
["bitfinex","SOLUSD",1641983209884,3.0,141.61,141.56,28.21690204]
["bitfinex","SOLUSD",1641983210282,3.25,141.61,141.56,28.21690204]
["bitfinex","SOLUSD",1641983211586,0.25,141.61,141.56,28.21690204]
["bitfinex","SOLUSD",1641983211894,3.0,141.62,141.56,28.21690204]
["bitfinex","SOLUSD",1641983212193,103.132,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641983212394,2.824,141.68,141.58,10.13]
["bitfinex","SOLUSD",1641983212592,3.0,141.67,141.58,10.13]
["bitfinex","SOLUSD",1641983212792,3.0,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983213194,10.5932,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641983213599,77.7757,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983213796,100.4111,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983213998,97.4111,141.67,141.58,10.13]
["bitfinex","SOLUSD",1641983214197,2.824,141.66,141.58,10.13]
["bitfinex","SOLUSD",1641983214496,2.824,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641983214696,0.25,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641983215097,97.6611,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983215500,3.0,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641983215699,10.5934,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983216100,10.8434,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983216799,0.25,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983217001,10.8434,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983217601,3.0,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983217801,5.824,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983218000,6.074,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983218401,3.25,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983218601,10.8448,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983218801,3.0,141.63,141.59,0.26]
["bitfinex","SOLUSD",1641983219005,0.25,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641983219202,0.25,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983219403,3.074,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641983219802,13.5941,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983220205,40.13564077,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641983220403,40.13564077,141.65,141.58,10.13]
["bitfinex","SOLUSD",1641983220804,2.824,141.64,141.56,28.21690204]
["bitfinex","SOLUSD",1641983221004,10.5968,141.61,141.55,12.13]
["bitfinex","SOLUSD",1641983221206,10.8468,141.61,141.56,3.0]
["bitfinex","SOLUSD",1641983221807,2.825,141.62,141.56,3.25]
["bitfinex","SOLUSD",1641983222005,2.825,141.62,141.57,0.26]
["bitfinex","SOLUSD",1641983222203,2.825,141.62,141.56,13.5947]
["bitfinex","SOLUSD",1641983222405,25.9166,141.66,141.56,3.25]
["bitfinex","SOLUSD",1641983222606,28.9166,141.66,141.56,3.0]
["bitfinex","SOLUSD",1641983222805,58.98486465,141.66,141.57,28.89151374]
["bitfinex","SOLUSD",1641983223229,10.5956,141.63,141.57,28.89151374]
["bitfinex","SOLUSD",1641983223629,3.0,141.62,141.57,28.89151374]
["bitfinex","SOLUSD",1641983224031,3.25,141.62,141.57,28.89151374]
["bitfinex","SOLUSD",1641983224532,0.25,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641983224832,10.846,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641983225732,10.846,141.62,141.56,30.69677192]
["bitfinex","SOLUSD",1641983226133,10.846,141.62,141.55,12.13]
["bitfinex","SOLUSD",1641983226332,13.5968,141.61,141.55,12.38]
["bitfinex","SOLUSD",1641983226733,13.8468,141.61,141.55,12.38]
["bitfinex","SOLUSD",1641983227133,13.8468,141.61,141.55,43.21484036]
["bitfinex","SOLUSD",1641983227432,13.8468,141.61,141.55,33.08484036]
["bitfinex","SOLUSD",1641983228835,13.8468,141.61,141.55,32.83484036]
["bitfinex","SOLUSD",1641983233642,13.8468,141.61,141.55,2.0]
["bitfinex","SOLUSD",1641983237241,13.5968,141.61,141.55,2.0]
["bitfinex","SOLUSD",1641983238044,26.4392,141.62,141.55,12.13]
["bitfinex","SOLUSD",1641983238244,28.17201046,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641983238444,24.362,141.64,141.57,10.5942]
["bitfinex","SOLUSD",1641983238845,24.362,141.64,141.57,10.8442]
["bitfinex","SOLUSD",1641983239248,3.0,141.63,141.57,10.8442]
["bitfinex","SOLUSD",1641983240549,3.0,141.63,141.57,0.25]
["bitfinex","SOLUSD",1641983240746,3.25,141.63,141.56,13.105709]
["bitfinex","SOLUSD",1641983241148,3.25,141.63,141.56,11.105]
["bitfinex","SOLUSD",1641983241750,13.845,141.63,141.56,11.105]
["bitfinex","SOLUSD",1641983242149,13.595,141.63,141.56,11.105]
["bitfinex","SOLUSD",1641983242349,3.0,141.63,141.56,11.105]
["bitfinex","SOLUSD",1641983242952,3.0,141.63,141.56,10.845]
["bitfinex","SOLUSD",1641983243156,2.824,141.66,141.57,10.13]
["bitfinex","SOLUSD",1641983243352,10.13,141.71,141.57,10.13]
["bitfinex","SOLUSD",1641983243353,1.88711046,141.69,141.57,10.13]
["bitfinex","SOLUSD",1641983243552,2.824,141.68,141.6,10.5918]
["bitfinex","SOLUSD",1641983243752,2.824,141.68,141.6,0.25]
["bitfinex","SOLUSD",1641983244052,2.824,141.68,141.58,2.000709]
["bitfinex","SOLUSD",1641983244252,29.81438412,141.67,141.58,12.380709]
["bitfinex","SOLUSD",1641983244453,32.81438412,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641983244752,22.5966,141.66,141.59,10.8525]
["bitfinex","SOLUSD",1641983245256,22.5966,141.66,141.59,11.1025]
["bitfinex","SOLUSD",1641983245651,22.8466,141.66,141.59,11.1025]
["bitfinex","SOLUSD",1641983246058,22.8466,141.66,141.59,39.94915578]
["bitfinex","SOLUSD",1641983246258,22.5966,141.66,141.59,39.94915578]
["bitfinex","SOLUSD",1641983247360,32.81438412,141.67,141.59,39.94915578]
["bitfinex","SOLUSD",1641983247559,75.8665,141.7,141.6,10.13]
["bitfinex","SOLUSD",1641983247761,75.8665,141.7,141.63,10.5895]
["bitfinex","SOLUSD",1641983247959,73.0425,141.7,141.6,34.6515]
["bitfinex","SOLUSD",1641983248164,75.8655,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641983248358,27.6489,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641983248559,1.88711046,141.72,141.61,0.26]
["bitfinex","SOLUSD",1641983248560,1.88711046,141.72,141.62,10.13]
["bitfinex","SOLUSD",1641983248764,1.88711046,141.72,141.66,10.5872]
["bitfinex","SOLUSD",1641983248960,26.43676774,141.73,141.66,10.5872]
["bitfinex","SOLUSD",1641983249158,26.43676774,141.73,141.66,10.8372]
["bitfinex","SOLUSD",1641983249380,26.43676774,141.73,141.66,10.5872]
["bitfinex","SOLUSD",1641983249582,3.0,141.72,141.66,10.8372]
["bitfinex","SOLUSD",1641983250284,27.5184,141.72,141.66,10.8372]
["bitfinex","SOLUSD",1641983250482,27.5184,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641983250683,27.5184,141.72,141.65,10.8383]
["bitfinex","SOLUSD",1641983251284,3.25,141.72,141.65,10.8383]
["bitfinex","SOLUSD",1641983251482,3.25,141.72,141.67,10.5867]
["bitfinex","SOLUSD",1641983251887,0.25,141.72,141.67,10.5867]
["bitfinex","SOLUSD",1641983252284,34.99357907,141.73,141.67,10.5867]
["bitfinex","SOLUSD",1641983254086,3.25,141.73,141.67,10.5867]
["bitfinex","SOLUSD",1641983254688,3.0,141.73,141.67,10.5867]
["bitfinex","SOLUSD",1641983254889,3.0,141.73,141.69,10.5853]
["bitfinex","SOLUSD",1641983255088,3.0,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641983255289,3.0,141.73,141.69,0.25]
["bitfinex","SOLUSD",1641983255492,3.0,141.73,141.67,0.25]
["bitfinex","SOLUSD",1641983256291,22.9256,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641983256491,79.3747,141.75,141.7,10.5849]
["bitfinex","SOLUSD",1641983256692,79.3747,141.75,141.7,10.8349]
["bitfinex","SOLUSD",1641983256890,22.5419,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641983257095,3.0,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641983257493,3.0,141.76,141.7,30.85998001]
["bitfinex","SOLUSD",1641983259796,3.0,141.76,141.73,10.5826]
["bitfinex","SOLUSD",1641983259995,3.0,141.76,141.74,6.06439993]
["bitfinex","SOLUSD",1641983260595,3.0,141.76,141.73,10.5826]
["bitfinex","SOLUSD",1641983260996,3.0,141.77,141.73,10.5826]
["bitfinex","SOLUSD",1641983261201,3.0,141.77,141.74,0.26]
["bitfinex","SOLUSD",1641983261696,50.72665471,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641983262798,25.47902655,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641983264606,24.8592,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641983264804,24.6092,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641983265704,1.11222655,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641983265906,1.11222655,141.79,141.74,10.5818]
["bitfinex","SOLUSD",1641983266104,1.36222655,141.79,141.74,10.5818]
["bitfinex","SOLUSD",1641983266305,1.36222655,141.79,141.75,0.26]
["bitfinex","SOLUSD",1641983266710,1.36222655,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641983267207,1.36222655,141.79,141.73,10.5824]
["bitfinex","SOLUSD",1641983267405,3.0,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641983267806,3.25,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641983268933,3.25,141.78,141.73,10.5824]
["bitfinex","SOLUSD",1641983269335,3.25,141.78,141.7,40.47998001]
["bitfinex","SOLUSD",1641983269535,3.25,141.78,141.7,40.72998001]
["bitfinex","SOLUSD",1641983270741,13.8333,141.78,141.72,10.5831]
["bitfinex","SOLUSD",1641983270939,3.25,141.78,141.73,0.26]
["bitfinex","SOLUSD",1641983271242,3.25,141.78,141.72,10.5831]
["bitfinex","SOLUSD",1641983272140,3.0,141.78,141.72,10.8331]
["bitfinex","SOLUSD",1641983272342,24.5948,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641983272543,24.5948,141.79,141.74,10.5814]
["bitfinex","SOLUSD",1641983272744,24.5948,141.79,141.74,10.8314]
["bitfinex","SOLUSD",1641983273145,35.1775,141.79,141.74,0.25]
["bitfinex","SOLUSD",1641983273344,3.0,141.78,141.74,0.25]
["bitfinex","SOLUSD",1641983273546,35.1775,141.79,141.72,10.8427]
["bitfinex","SOLUSD",1641983273752,3.0,141.78,141.72,11.0927]
["bitfinex","SOLUSD",1641983274145,3.0,141.77,141.72,11.0927]
["bitfinex","SOLUSD",1641983274645,13.5833,141.78,141.72,11.0927]
["bitfinex","SOLUSD",1641983279258,13.8333,141.78,141.72,11.0927]
["bitfinex","SOLUSD",1641983280088,3.25,141.78,141.72,11.0927]
["bitfinex","SOLUSD",1641983283690,13.8331,141.78,141.72,11.0927]
["bitfinex","SOLUSD",1641983284291,13.8331,141.78,141.7,30.34998001]
["bitfinex","SOLUSD",1641983284492,23.0383,141.77,141.69,35.1041]
["bitfinex","SOLUSD",1641983284692,26.1103,141.77,141.69,35.1041]
["bitfinex","SOLUSD",1641983284895,3.0,141.76,141.69,35.1041]
["bitfinex","SOLUSD",1641983285293,3.25,141.76,141.69,35.1041]
["bitfinex","SOLUSD",1641983285495,10.5855,141.75,141.69,45.6895]
["bitfinex","SOLUSD",1641983285694,10.8355,141.75,141.69,45.6895]
["bitfinex","SOLUSD",1641983286094,10.8355,141.75,141.69,20.7154]
["bitfinex","SOLUSD",1641983286295,3.0,141.74,141.69,20.7154]
["bitfinex","SOLUSD",1641983286697,3.25,141.74,141.69,20.7154]
["bitfinex","SOLUSD",1641983287199,3.25,141.74,141.69,31.2407]
["bitfinex","SOLUSD",1641983287396,3.25,141.74,141.69,20.7154]
["bitfinex","SOLUSD",1641983288598,3.0,141.74,141.69,20.7154]
["bitfinex","SOLUSD",1641983288798,3.0,141.74,141.69,20.9654]
["bitfinex","SOLUSD",1641983289101,3.0,141.75,141.69,20.7154]
["bitfinex","SOLUSD",1641983289300,27.3461,141.75,141.69,20.9654]
["bitfinex","SOLUSD",1641983289498,24.3461,141.75,141.72,10.5831]
["bitfinex","SOLUSD",1641983290300,1.88711046,141.79,141.73,6.06439993]
["bitfinex","SOLUSD",1641983290501,3.0,141.78,141.73,6.06439993]
["bitfinex","SOLUSD",1641983290799,15.47051046,141.78,141.73,6.06439993]
["bitfinex","SOLUSD",1641983290999,15.47051046,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641983291202,22.9389,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641983291400,22.9389,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641983291700,3.0,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641983291903,13.5847,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641983292105,13.8347,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641983292501,24.1727,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641983292703,24.4227,141.75,141.69,10.8454]
["bitfinex","SOLUSD",1641983292903,3.0,141.74,141.69,10.8454]
["bitfinex","SOLUSD",1641983293104,13.586,141.74,141.69,11.0954]
["bitfinex","SOLUSD",1641983293303,13.586,141.74,141.69,0.51]
["bitfinex","SOLUSD",1641983294204,3.0,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641983294604,35.0082,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641983295806,35.0082,141.75,141.69,10.8455]
["bitfinex","SOLUSD",1641983296007,35.0082,141.75,141.69,11.0955]
["bitfinex","SOLUSD",1641983296308,24.4227,141.75,141.69,11.0955]
["bitfinex","SOLUSD",1641983296915,4.70911046,141.77,141.69,21.2255]
["bitfinex","SOLUSD",1641983297111,3.0,141.76,141.69,27.6305]
["bitfinex","SOLUSD",1641983297710,3.0,141.76,141.73,10.5809]
["bitfinex","SOLUSD",1641983297910,3.0,141.76,141.74,0.26]
["bitfinex","SOLUSD",1641983298146,3.0,141.78,141.74,0.26]
["bitfinex","SOLUSD",1641983299011,3.0,141.78,141.75,10.5809]
["bitfinex","SOLUSD",1641983299615,3.0,141.78,141.76,6.06439993]
["bitfinex","SOLUSD",1641983299814,3.0,141.78,141.69,34.4032]
["bitfinex","SOLUSD",1641983300013,22.5213,141.77,141.7,10.8444]
["bitfinex","SOLUSD",1641983300217,22.7713,141.77,141.7,10.8444]
["bitfinex","SOLUSD",1641983300416,3.0,141.76,141.7,10.8444]
["bitfinex","SOLUSD",1641983300815,3.25,141.76,141.7,10.8444]
["bitfinex","SOLUSD",1641983301015,13.8345,141.76,141.7,10.8444]
["bitfinex","SOLUSD",1641983304220,24.18379153,141.75,141.7,10.5844]
["bitfinex","SOLUSD",1641983304422,34.76929153,141.75,141.66,2.000709]
["bitfinex","SOLUSD",1641983304620,26.1778,141.74,141.66,2.000709]
["bitfinex","SOLUSD",1641983304822,26.1778,141.74,141.66,2.250709]
["bitfinex","SOLUSD",1641983305020,26.4278,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641983305219,26.4278,141.74,141.66,25.6311594]
["bitfinex","SOLUSD",1641983305821,61.7233,141.74,141.66,25.6311594]
["bitfinex","SOLUSD",1641983307221,10.5884,141.71,141.66,25.6311594]
["bitfinex","SOLUSD",1641983307421,10.5884,141.71,141.65,31.3682]
["bitfinex","SOLUSD",1641983307620,3.0,141.7,141.65,20.7184]
["bitfinex","SOLUSD",1641983308324,3.0,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641983308521,10.8387,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641983308721,10.8387,141.7,141.64,27.29545791]
["bitfinex","SOLUSD",1641983308920,3.0,141.69,141.64,27.29545791]
["bitfinex","SOLUSD",1641983309121,3.25,141.69,141.62,2.000709]
["bitfinex","SOLUSD",1641983309320,6.073,141.69,141.62,2.000709]
["bitfinex","SOLUSD",1641983309522,3.0,141.68,141.62,2.000709]
["bitfinex","SOLUSD",1641983309727,3.0,141.68,141.61,10.5539]
["bitfinex","SOLUSD",1641983309728,10.5911,141.67,141.61,10.5911]
["bitfinex","SOLUSD",1641983309926,34.1407,141.67,141.6,540.9054101]
["bitfinex","SOLUSD",1641983310126,34.3907,141.67,141.62,29.23917495]
["bitfinex","SOLUSD",1641983310328,23.7996,141.67,141.62,29.23917495]
["bitfinex","SOLUSD",1641983310528,23.7996,141.67,141.62,29.48917495]
["bitfinex","SOLUSD",1641983310927,23.7996,141.67,141.63,0.26]
["bitfinex","SOLUSD",1641983312432,23.7996,141.67,141.63,10.85]
["bitfinex","SOLUSD",1641983314569,3.0,141.68,141.63,10.59]
["bitfinex","SOLUSD",1641983314770,5.823,141.68,141.59,12.637809]
["bitfinex","SOLUSD",1641983314972,23.8367,141.67,141.59,2.000709]
["bitfinex","SOLUSD",1641983315372,23.8367,141.67,141.58,20.7558]
["bitfinex","SOLUSD",1641983315571,23.8367,141.67,141.6,30.62015236]
["bitfinex","SOLUSD",1641983315572,10.5928,141.65,141.6,30.62015236]
["bitfinex","SOLUSD",1641983315773,3.0,141.66,141.6,30.62015236]
["bitfinex","SOLUSD",1641983315975,23.8367,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641983316775,10.5899,141.69,141.61,0.26]
["bitfinex","SOLUSD",1641983316973,25.54451046,141.72,141.61,0.26]
["bitfinex","SOLUSD",1641983317275,23.6574,141.72,141.61,24.6672]
["bitfinex","SOLUSD",1641983317475,3.0,141.71,141.61,24.6672]
["bitfinex","SOLUSD",1641983317674,3.0,141.71,141.61,24.9172]
["bitfinex","SOLUSD",1641983317975,33.5679,141.7,141.65,10.5885]
["bitfinex","SOLUSD",1641983318172,33.8179,141.7,141.65,10.8385]
["bitfinex","SOLUSD",1641983318373,3.0,141.69,141.65,10.8385]
["bitfinex","SOLUSD",1641983318773,3.0,141.69,141.65,0.25]
["bitfinex","SOLUSD",1641983319375,13.5894,141.69,141.64,10.8392]
["bitfinex","SOLUSD",1641983319573,13.5894,141.69,141.64,0.25]
["bitfinex","SOLUSD",1641983319776,13.5894,141.69,141.61,24.9172]
["bitfinex","SOLUSD",1641983320174,13.5894,141.69,141.62,10.5902]
["bitfinex","SOLUSD",1641983320376,3.0,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641983320575,33.8183,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641983320778,23.2292,141.7,141.62,3.25]
["bitfinex","SOLUSD",1641983320978,23.2292,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641983321181,23.2292,141.7,141.65,10.5879]
["bitfinex","SOLUSD",1641983321377,23.2292,141.7,141.66,25.19633524]
["bitfinex","SOLUSD",1641983322077,23.2292,141.7,141.66,24.93633524]
["bitfinex","SOLUSD",1641983322279,23.2292,141.7,141.64,10.5892]
["bitfinex","SOLUSD",1641983322479,3.0,141.69,141.62,0.25]
["bitfinex","SOLUSD",1641983322679,3.25,141.69,141.62,0.26]
["bitfinex","SOLUSD",1641983323082,13.8401,141.69,141.61,0.25]
["bitfinex","SOLUSD",1641983323280,23.0463,141.68,141.61,38.48866795]
["bitfinex","SOLUSD",1641983323480,3.0,141.67,141.61,38.48866795]
["bitfinex","SOLUSD",1641983323681,3.25,141.67,141.58,12.626509]
["bitfinex","SOLUSD",1641983323882,3.94668744,141.66,141.58,2.000709]
["bitfinex","SOLUSD",1641983324081,3.0,141.65,141.58,2.000709]
["bitfinex","SOLUSD",1641983324483,3.25,141.65,141.58,2.000709]
["bitfinex","SOLUSD",1641983324683,3.25,141.65,141.59,29.60108952]
["bitfinex","SOLUSD",1641983325088,13.5923,141.66,141.59,29.60108952]
["bitfinex","SOLUSD",1641983325282,3.0,141.64,141.59,29.60108952]
["bitfinex","SOLUSD",1641983325482,75.7172,141.67,141.59,40.19368952]
["bitfinex","SOLUSD",1641983325683,75.7172,141.67,141.6,10.39]
["bitfinex","SOLUSD",1641983326084,75.7172,141.67,141.6,10.64]
["bitfinex","SOLUSD",1641983326483,75.7172,141.67,141.62,10.5901]
["bitfinex","SOLUSD",1641983326687,75.7172,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641983327083,23.0463,141.68,141.62,0.25]
["bitfinex","SOLUSD",1641983327282,2.823,141.73,141.62,10.38]
["bitfinex","SOLUSD",1641983327486,3.0,141.71,141.62,37.5654]
["bitfinex","SOLUSD",1641983327682,3.0,141.71,141.65,10.5877]
["bitfinex","SOLUSD",1641983327883,3.0,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641983328084,3.0,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641983328284,13.5879,141.72,141.66,28.26420942]
["bitfinex","SOLUSD",1641983328684,13.5879,141.72,141.66,28.51420942]
["bitfinex","SOLUSD",1641983329385,13.5879,141.72,141.66,28.26420942]
["bitfinex","SOLUSD",1641983329786,13.8379,141.72,141.66,38.85180942]
["bitfinex","SOLUSD",1641983330386,13.8379,141.72,141.66,39.10180942]
["bitfinex","SOLUSD",1641983331286,10.5879,141.72,141.66,47.08880942]
["bitfinex","SOLUSD",1641983331485,10.5879,141.72,141.67,0.26]
["bitfinex","SOLUSD",1641983331686,23.1592,141.74,141.67,10.39]
["bitfinex","SOLUSD",1641983331920,1.88711046,141.75,141.67,10.39]
["bitfinex","SOLUSD",1641983332088,1.88711046,141.75,141.67,10.64]
["bitfinex","SOLUSD",1641983332386,24.7739,141.77,141.67,10.64]
["bitfinex","SOLUSD",1641983332588,3.0,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641983332986,3.25,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641983333687,3.25,141.76,141.71,10.5833]
["bitfinex","SOLUSD",1641983335487,3.25,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641983335488,3.25,141.76,141.7,10.5846]
["bitfinex","SOLUSD",1641983335688,3.25,141.76,141.67,10.13]
["bitfinex","SOLUSD",1641983335895,23.165,141.75,141.67,10.13]
["bitfinex","SOLUSD",1641983336092,23.415,141.75,141.67,10.13]
["bitfinex","SOLUSD",1641983336893,23.415,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641983337089,23.165,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641983337290,4.88711046,141.77,141.68,0.26]
["bitfinex","SOLUSD",1641983337493,3.0,141.77,141.68,0.26]
["bitfinex","SOLUSD",1641983339293,3.25,141.77,141.68,0.26]
["bitfinex","SOLUSD",1641983339692,13.8346,141.77,141.7,10.5846]
["bitfinex","SOLUSD",1641983339898,23.5824,141.76,141.67,10.13]
["bitfinex","SOLUSD",1641983340195,2.822,141.75,141.67,10.38]
["bitfinex","SOLUSD",1641983340391,3.0,141.75,141.67,10.38]
["bitfinex","SOLUSD",1641983340591,3.25,141.75,141.67,10.38]
["bitfinex","SOLUSD",1641983340794,13.8362,141.75,141.67,20.9667]
["bitfinex","SOLUSD",1641983342093,3.25,141.75,141.67,20.9667]
["bitfinex","SOLUSD",1641983342293,0.25,141.75,141.67,20.9667]
["bitfinex","SOLUSD",1641983342492,3.0,141.75,141.67,20.9667]
["bitfinex","SOLUSD",1641983342694,3.25,141.75,141.67,20.9667]
["bitfinex","SOLUSD",1641983343398,3.25,141.75,141.67,10.38]
["bitfinex","SOLUSD",1641983343693,13.8359,141.75,141.67,10.38]
["bitfinex","SOLUSD",1641983345795,13.8359,141.75,141.67,10.13]
["bitfinex","SOLUSD",1641983346196,16.6579,141.75,141.67,10.13]
["bitfinex","SOLUSD",1641983347297,24.168,141.74,141.67,10.13]
["bitfinex","SOLUSD",1641983347498,28.96309561,141.73,141.67,10.13]
["bitfinex","SOLUSD",1641983347702,29.21309561,141.73,141.64,10.7065]
["bitfinex","SOLUSD",1641983347898,24.2966,141.72,141.63,10.13]
["bitfinex","SOLUSD",1641983348100,3.0,141.71,141.63,10.13]
["bitfinex","SOLUSD",1641983348500,3.0,141.71,141.63,41.74992311]
["bitfinex","SOLUSD",1641983348701,13.5888,141.71,141.64,10.589]
["bitfinex","SOLUSD",1641983349300,13.5888,141.71,141.64,10.839]
["bitfinex","SOLUSD",1641983350800,13.8388,141.71,141.6,22.738109]
["bitfinex","SOLUSD",1641983351004,27.4084,141.7,141.6,12.608109]
["bitfinex","SOLUSD",1641983351204,10.5925,141.67,141.6,12.608109]
["bitfinex","SOLUSD",1641983351604,3.0,141.66,141.61,22.51118442]
["bitfinex","SOLUSD",1641983352006,0.25,141.66,141.61,22.76118442]
["bitfinex","SOLUSD",1641983352406,10.8427,141.66,141.61,22.76118442]
["bitfinex","SOLUSD",1641983352607,3.0,141.65,141.61,22.51118442]
["bitfinex","SOLUSD",1641983352812,3.0,141.65,141.59,402.73439574]
["bitfinex","SOLUSD",1641983353008,3.25,141.65,141.59,402.73439574]
["bitfinex","SOLUSD",1641983353210,0.25,141.65,141.56,36.036009]
["bitfinex","SOLUSD",1641983353410,10.5948,141.63,141.56,36.036009]
["bitfinex","SOLUSD",1641983353611,10.5948,141.63,141.56,22.885209]
["bitfinex","SOLUSD",1641983353812,10.5948,141.63,141.57,29.09738965]
["bitfinex","SOLUSD",1641983354213,10.5948,141.63,141.57,29.34738965]
["bitfinex","SOLUSD",1641983354635,3.0,141.62,141.57,29.34738965]
["bitfinex","SOLUSD",1641983355833,24.7443,141.65,141.57,29.34738965]
["bitfinex","SOLUSD",1641983356035,3.0,141.64,141.57,39.94168965]
["bitfinex","SOLUSD",1641983356235,3.25,141.64,141.57,39.94168965]
["bitfinex","SOLUSD",1641983357837,13.8443,141.64,141.57,39.94168965]
["bitfinex","SOLUSD",1641983360944,3.25,141.64,141.58,10.853]
["bitfinex","SOLUSD",1641983361143,3.25,141.64,141.58,11.103]
["bitfinex","SOLUSD",1641983364446,13.844,141.64,141.58,10.843]
["bitfinex","SOLUSD",1641983364847,13.844,141.64,141.58,0.25]
["bitfinex","SOLUSD",1641983365249,13.844,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641983365949,13.844,141.64,141.56,10.38]
["bitfinex","SOLUSD",1641983366151,13.844,141.64,141.56,20.975]
["bitfinex","SOLUSD",1641983366351,13.844,141.64,141.56,10.38]
["bitfinex","SOLUSD",1641983366952,13.844,141.64,141.56,0.25]
["bitfinex","SOLUSD",1641983367154,13.844,141.64,141.55,2.25]
["bitfinex","SOLUSD",1641983367751,13.844,141.64,141.55,12.8458]
["bitfinex","SOLUSD",1641983367953,13.594,141.64,141.55,12.8458]
["bitfinex","SOLUSD",1641983368752,13.594,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641983368951,13.594,141.64,141.57,10.594]
["bitfinex","SOLUSD",1641983369152,13.594,141.64,141.57,10.844]
["bitfinex","SOLUSD",1641983370158,13.844,141.64,141.57,10.844]
["bitfinex","SOLUSD",1641983373388,3.25,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641983373589,0.25,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641983373988,24.7443,141.65,141.57,20.9738]
["bitfinex","SOLUSD",1641983374790,3.0,141.64,141.57,20.9738]
["bitfinex","SOLUSD",1641983374988,3.0,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641983375188,3.25,141.64,141.58,10.5934]
["bitfinex","SOLUSD",1641983375389,3.25,141.64,141.58,10.8534]
["bitfinex","SOLUSD",1641983375590,3.25,141.64,141.58,11.1034]
["bitfinex","SOLUSD",1641983375990,0.25,141.64,141.58,10.8434]
["bitfinex","SOLUSD",1641983376193,24.7443,141.65,141.58,10.8434]
["bitfinex","SOLUSD",1641983376390,3.0,141.64,141.58,10.8434]
["bitfinex","SOLUSD",1641983376590,3.0,141.64,141.58,0.25]
["bitfinex","SOLUSD",1641983376792,3.25,141.64,141.58,0.25]
["bitfinex","SOLUSD",1641983376993,3.25,141.64,141.57,10.5943]
["bitfinex","SOLUSD",1641983377190,3.25,141.64,141.57,10.8443]
["bitfinex","SOLUSD",1641983377790,13.8439,141.64,141.57,10.8443]
["bitfinex","SOLUSD",1641983378590,13.8439,141.64,141.56,2.000709]
["bitfinex","SOLUSD",1641983378793,2.824,141.63,141.56,2.000709]
["bitfinex","SOLUSD",1641983378990,10.5978,141.6,141.56,2.000709]
["bitfinex","SOLUSD",1641983379191,10.8478,141.6,141.56,2.000709]
["bitfinex","SOLUSD",1641983379390,3.0,141.59,141.56,2.000709]
["bitfinex","SOLUSD",1641983379992,0.25,141.6,141.55,2.0]
["bitfinex","SOLUSD",1641983380193,10.598,141.59,141.55,2.0]
["bitfinex","SOLUSD",1641983380596,3.0,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983381293,10.598,141.59,141.55,2.0]
["bitfinex","SOLUSD",1641983381494,24.1855,141.6,141.55,2.0]
["bitfinex","SOLUSD",1641983381792,3.0,141.59,141.55,2.0]
["bitfinex","SOLUSD",1641983381993,24.4355,141.6,141.55,2.0]
["bitfinex","SOLUSD",1641983384394,0.25,141.6,141.56,0.26]
["bitfinex","SOLUSD",1641983384593,27.5866,141.63,141.56,10.39]
["bitfinex","SOLUSD",1641983384794,25.0116,141.63,141.56,10.39]
["bitfinex","SOLUSD",1641983385197,24.7616,141.63,141.56,10.64]
["bitfinex","SOLUSD",1641983385395,24.7616,141.63,141.56,21.235]
["bitfinex","SOLUSD",1641983386196,72.6164,141.64,141.56,21.235]
["bitfinex","SOLUSD",1641983386399,72.6164,141.64,141.56,23.235709]
["bitfinex","SOLUSD",1641983387399,72.6164,141.64,141.58,2.000709]
["bitfinex","SOLUSD",1641983387698,72.6164,141.64,141.58,12.380709]
["bitfinex","SOLUSD",1641983389000,72.6164,141.64,141.59,23.23905585]
["bitfinex","SOLUSD",1641983389198,72.6164,141.64,141.59,23.48905585]
["bitfinex","SOLUSD",1641983390800,72.6164,141.64,141.59,34.08175585]
["bitfinex","SOLUSD",1641983391902,72.6164,141.64,141.59,10.8427]
["bitfinex","SOLUSD",1641983392201,72.6164,141.64,141.58,22.724209]
["bitfinex","SOLUSD",1641983392403,72.6164,141.64,141.59,3.0]
["bitfinex","SOLUSD",1641983392804,72.6164,141.64,141.59,3.25]
["bitfinex","SOLUSD",1641983393005,47.5323,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641983393203,30.64416233,141.69,141.6,10.39]
["bitfinex","SOLUSD",1641983393404,23.2337,141.68,141.6,27.9659]
["bitfinex","SOLUSD",1641983393704,77.03421004,141.7,141.6,28.2159]
["bitfinex","SOLUSD",1641983393903,75.14709958,141.7,141.6,30.216609]
["bitfinex","SOLUSD",1641983394107,73.8335,141.7,141.6,30.216609]
["bitfinex","SOLUSD",1641983394308,27.74661046,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1641983394505,59.66817506,141.73,141.66,15.7658]
["bitfinex","SOLUSD",1641983394706,54.9580646,141.73,141.66,15.7658]
["bitfinex","SOLUSD",1641983395505,55.2080646,141.73,141.66,15.7658]
["bitfinex","SOLUSD",1641983395911,54.9580646,141.73,141.66,15.7658]
["bitfinex","SOLUSD",1641983396607,54.9580646,141.73,141.66,16.0158]
["bitfinex","SOLUSD",1641983396812,54.9580646,141.73,141.66,10.8378]
["bitfinex","SOLUSD",1641983397207,55.2080646,141.73,141.66,0.25]
["bitfinex","SOLUSD",1641983397710,55.2080646,141.73,141.65,10.8384]
["bitfinex","SOLUSD",1641983398412,23.2865,141.73,141.65,10.8384]
["bitfinex","SOLUSD",1641983399212,23.0365,141.73,141.65,10.8384]
["bitfinex","SOLUSD",1641983400147,33.6253,141.73,141.65,10.8384]
["bitfinex","SOLUSD",1641983400343,3.0,141.72,141.65,10.8384]
["bitfinex","SOLUSD",1641983401651,3.0,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641983401852,3.0,141.72,141.64,39.71873726]
["bitfinex","SOLUSD",1641983402050,3.0,141.72,141.64,10.8393]
["bitfinex","SOLUSD",1641983403050,3.25,141.72,141.64,0.25]
["bitfinex","SOLUSD",1641983403247,3.25,141.72,141.63,20.9699]
["bitfinex","SOLUSD",1641983403447,13.8396,141.72,141.63,20.9699]
["bitfinex","SOLUSD",1641983403648,24.7322,141.71,141.63,20.9699]
["bitfinex","SOLUSD",1641983404049,3.0,141.7,141.63,10.13]
["bitfinex","SOLUSD",1641983404348,13.8411,141.7,141.61,2.000709]
["bitfinex","SOLUSD",1641983404550,16.6641,141.7,141.61,2.000709]
["bitfinex","SOLUSD",1641983405147,16.6641,141.7,141.59,10.13]
["bitfinex","SOLUSD",1641983405148,93.8472,141.7,141.59,10.13]
["bitfinex","SOLUSD",1641983405548,93.8472,141.7,141.59,10.38]
["bitfinex","SOLUSD",1641983405748,93.8472,141.7,141.59,10.13]
["bitfinex","SOLUSD",1641983407250,93.8472,141.7,141.59,10.38]
["bitfinex","SOLUSD",1641983408048,93.8472,141.7,141.59,10.13]
["bitfinex","SOLUSD",1641983408549,103.9772,141.7,141.57,2.000709]
["bitfinex","SOLUSD",1641983409152,105.86431046,141.7,141.59,1.0]
["bitfinex","SOLUSD",1641983412656,1.88711046,141.69,141.59,1.0]
["bitfinex","SOLUSD",1641983412855,10.5962,141.64,141.59,1.0]
["bitfinex","SOLUSD",1641983413053,3.0,141.63,141.59,1.0]
["bitfinex","SOLUSD",1641983413254,3.25,141.63,141.59,1.0]
["bitfinex","SOLUSD",1641983413453,3.0,141.63,141.59,1.0]
["bitfinex","SOLUSD",1641983413654,3.0,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983413855,3.0,141.66,141.59,8.04]
["bitfinex","SOLUSD",1641983414054,3.0,141.66,141.59,18.6328]
["bitfinex","SOLUSD",1641983414254,3.0,141.66,141.59,18.8828]
["bitfinex","SOLUSD",1641983415057,3.25,141.66,141.59,18.8828]
["bitfinex","SOLUSD",1641983415256,3.25,141.66,141.59,8.04]
["bitfinex","SOLUSD",1641983415456,3.25,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983415656,3.25,141.66,141.59,1.25]
["bitfinex","SOLUSD",1641983416259,13.8443,141.66,141.59,1.25]
["bitfinex","SOLUSD",1641983416662,13.8443,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983416860,13.8443,141.66,141.59,1.25]
["bitfinex","SOLUSD",1641983417662,13.8443,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983418060,16.6683,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983419063,13.8443,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983421366,3.25,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983422670,13.8438,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983423668,3.25,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983424369,3.25,141.66,141.59,11.5926]
["bitfinex","SOLUSD",1641983424568,3.0,141.66,141.59,11.5926]
["bitfinex","SOLUSD",1641983424772,3.0,141.66,141.59,11.8426]
["bitfinex","SOLUSD",1641983424968,3.0,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641983425168,3.0,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641983425370,1.88711046,141.71,141.64,10.5891]
["bitfinex","SOLUSD",1641983425570,3.0,141.7,141.65,24.66475123]
["bitfinex","SOLUSD",1641983425796,1.88711046,141.73,141.65,24.66475123]
["bitfinex","SOLUSD",1641983425993,2.13711046,141.73,141.65,24.66475123]
["bitfinex","SOLUSD",1641983426595,2.13711046,141.73,141.65,24.91475123]
["bitfinex","SOLUSD",1641983426796,0.25,141.73,141.67,10.5868]
["bitfinex","SOLUSD",1641983427096,3.0,141.74,141.67,10.5868]
["bitfinex","SOLUSD",1641983427305,122.97541046,141.75,141.67,17.4238]
["bitfinex","SOLUSD",1641983427998,121.0883,141.75,141.67,17.1738]
["bitfinex","SOLUSD",1641983428195,121.0883,141.75,141.67,17.4238]
["bitfinex","SOLUSD",1641983428397,121.3383,141.75,141.67,10.8368]
["bitfinex","SOLUSD",1641983431102,121.0883,141.75,141.67,10.8368]
["bitfinex","SOLUSD",1641983433005,3.0,141.74,141.67,10.8368]
["bitfinex","SOLUSD",1641983433511,121.0883,141.75,141.68,10.8458]
["bitfinex","SOLUSD",1641983433806,4.70911046,141.78,141.68,11.0958]
["bitfinex","SOLUSD",1641983434007,1.88711046,141.78,141.68,11.0958]
["bitfinex","SOLUSD",1641983434407,1.50008397,141.79,141.68,21.2258]
["bitfinex","SOLUSD",1641983434607,25.77578397,141.79,141.68,21.2258]
["bitfinex","SOLUSD",1641983434806,3.0,141.78,141.68,21.2258]
["bitfinex","SOLUSD",1641983435209,3.25,141.78,141.68,21.2258]
["bitfinex","SOLUSD",1641983435610,0.25,141.78,141.68,21.2258]
["bitfinex","SOLUSD",1641983436208,60.29746716,141.79,141.68,21.2258]
["bitfinex","SOLUSD",1641983436809,24.5257,141.79,141.68,15.973]
["bitfinex","SOLUSD",1641983437009,24.5257,141.79,141.69,3.0]
["bitfinex","SOLUSD",1641983437211,0.25,141.79,141.7,10.13]
["bitfinex","SOLUSD",1641983437411,25.13891046,141.81,141.7,10.13]
["bitfinex","SOLUSD",1641983437611,25.13891046,141.81,141.71,3.26]
["bitfinex","SOLUSD",1641983437814,25.13891046,141.81,141.72,40.76784182]
["bitfinex","SOLUSD",1641983438012,25.13891046,141.81,141.73,3.26]
["bitfinex","SOLUSD",1641983438318,23.2518,141.81,141.76,10.5799]
["bitfinex","SOLUSD",1641983438712,23.2518,141.81,141.76,10.8299]
["bitfinex","SOLUSD",1641983439916,101.0116,141.83,141.76,10.8299]
["bitfinex","SOLUSD",1641983440116,101.0116,141.83,141.76,17.6299]
["bitfinex","SOLUSD",1641983441019,35.17891046,141.87,141.76,17.6299]
["bitfinex","SOLUSD",1641983441216,3.0,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641983441416,123.6487,141.87,141.81,10.5761]
["bitfinex","SOLUSD",1641983442416,123.6487,141.87,141.8,26.59104406]
["bitfinex","SOLUSD",1641983442618,123.6487,141.87,141.8,37.16794406]
["bitfinex","SOLUSD",1641983442818,123.6487,141.87,141.8,37.41794406]
["bitfinex","SOLUSD",1641983444118,123.8987,141.87,141.8,37.41794406]
["bitfinex","SOLUSD",1641983444718,123.6487,141.87,141.8,37.41794406]
["bitfinex","SOLUSD",1641983445318,123.6487,141.87,141.8,26.84104406]
["bitfinex","SOLUSD",1641983445518,123.6487,141.87,141.8,37.41794406]
["bitfinex","SOLUSD",1641983446125,123.8987,141.87,141.8,37.41794406]
["bitfinex","SOLUSD",1641983447129,123.8987,141.87,141.78,0.07]
["bitfinex","SOLUSD",1641983447320,3.0,141.86,141.78,0.07]
["bitfinex","SOLUSD",1641983447521,27.4132,141.85,141.71,10.13]
["bitfinex","SOLUSD",1641983447722,10.13,141.84,141.69,10.13]
["bitfinex","SOLUSD",1641983447921,26.1613,141.83,141.69,10.13]
["bitfinex","SOLUSD",1641983448120,32.72325254,141.82,141.7,27.7384931]
["bitfinex","SOLUSD",1641983448320,2.821,141.81,141.73,10.5822]
["bitfinex","SOLUSD",1641983448521,3.0,141.8,141.73,10.5822]
["bitfinex","SOLUSD",1641983448723,3.25,141.8,141.73,10.8322]
["bitfinex","SOLUSD",1641983449322,0.25,141.8,141.73,10.8322]
["bitfinex","SOLUSD",1641983449923,13.832,141.81,141.73,10.8322]
["bitfinex","SOLUSD",1641983450924,13.582,141.81,141.73,10.8322]
["bitfinex","SOLUSD",1641983452322,13.832,141.81,141.73,10.8322]
["bitfinex","SOLUSD",1641983453727,13.582,141.81,141.73,10.8322]
["bitfinex","SOLUSD",1641983455027,13.582,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641983455228,10.5844,141.78,141.7,27.9884931]
["bitfinex","SOLUSD",1641983455428,23.31578778,141.77,141.7,27.9884931]
["bitfinex","SOLUSD",1641983455727,26.31578778,141.77,141.7,27.9884931]
["bitfinex","SOLUSD",1641983456130,3.0,141.77,141.7,27.9884931]
["bitfinex","SOLUSD",1641983456327,3.0,141.79,141.7,27.9884931]
["bitfinex","SOLUSD",1641983456729,10.5849,141.77,141.7,38.5723931]
["bitfinex","SOLUSD",1641983457129,3.0,141.76,141.7,38.5723931]
["bitfinex","SOLUSD",1641983457630,3.0,141.76,141.7,27.9884931]
["bitfinex","SOLUSD",1641983460759,10.8335,141.79,141.7,38.5730931]
["bitfinex","SOLUSD",1641983460958,10.8335,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641983461158,3.0,141.78,141.71,0.26]
["bitfinex","SOLUSD",1641983461758,13.5833,141.79,141.71,10.8433]
["bitfinex","SOLUSD",1641983462257,13.5833,141.79,141.71,10.8333]
["bitfinex","SOLUSD",1641983462459,13.5833,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641983462759,13.8333,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641983462959,10.5851,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641983463159,10.5851,141.77,141.7,10.5846]
["bitfinex","SOLUSD",1641983463360,3.0,141.76,141.67,2.000709]
["bitfinex","SOLUSD",1641983463563,5.822,141.76,141.65,531.53314337]
["bitfinex","SOLUSD",1641983463760,23.28737381,141.74,141.65,531.53314337]
["bitfinex","SOLUSD",1641983464062,10.589,141.72,141.65,504.61103525]
["bitfinex","SOLUSD",1641983464560,3.0,141.71,141.65,504.61103525]
["bitfinex","SOLUSD",1641983464759,3.0,141.71,141.65,502.61032625]
["bitfinex","SOLUSD",1641983464958,23.1876,141.73,141.65,502.61032625]
["bitfinex","SOLUSD",1641983464959,3.0,141.72,141.65,502.61032625]
["bitfinex","SOLUSD",1641983465159,3.25,141.72,141.64,10.13]
["bitfinex","SOLUSD",1641983465359,10.59,141.7,141.64,10.13]
["bitfinex","SOLUSD",1641983465561,3.0,141.69,141.64,10.13]
["bitfinex","SOLUSD",1641983466762,3.0,141.69,141.64,10.38]
["bitfinex","SOLUSD",1641983467358,3.0,141.69,141.64,10.13]
["bitfinex","SOLUSD",1641983467560,3.25,141.69,141.64,10.13]
["bitfinex","SOLUSD",1641983467961,3.0,141.69,141.64,10.13]
["bitfinex","SOLUSD",1641983468160,3.25,141.69,141.64,10.13]
["bitfinex","SOLUSD",1641983468562,13.841,141.69,141.64,10.13]
["bitfinex","SOLUSD",1641983469163,24.02459862,141.68,141.64,10.13]
["bitfinex","SOLUSD",1641983469564,13.5926,141.67,141.64,10.13]
["bitfinex","SOLUSD",1641983472367,24.27459862,141.68,141.64,10.13]
["bitfinex","SOLUSD",1641983472866,3.0,141.67,141.64,10.13]
["bitfinex","SOLUSD",1641983473067,3.0,141.67,141.6,41.83724282]
["bitfinex","SOLUSD",1641983473268,3.25,141.67,141.6,42.08724282]
["bitfinex","SOLUSD",1641983474768,13.8425,141.67,141.6,42.08724282]
["bitfinex","SOLUSD",1641983474971,13.8425,141.67,141.6,10.38]
["bitfinex","SOLUSD",1641983476071,13.8425,141.67,141.6,10.13]
["bitfinex","SOLUSD",1641983477472,13.8425,141.67,141.59,1.0]
["bitfinex","SOLUSD",1641983477673,113.5983,141.67,141.59,1.0]
["bitfinex","SOLUSD",1641983479575,116.4223,141.67,141.59,1.0]
["bitfinex","SOLUSD",1641983483281,126.5523,141.67,141.59,1.0]
["bitfinex","SOLUSD",1641983493317,1.88711046,141.66,141.59,1.0]
["bitfinex","SOLUSD",1641983493518,10.6005,141.62,141.59,1.0]
["bitfinex","SOLUSD",1641983493719,10.8505,141.62,141.59,1.0]
["bitfinex","SOLUSD",1641983493922,29.36064789,141.61,141.59,1.0]
["bitfinex","SOLUSD",1641983494119,29.61064789,141.61,141.59,1.0]
["bitfinex","SOLUSD",1641983495724,51.6002,141.6,141.59,1.0]
["bitfinex","SOLUSD",1641983495921,37.4402,141.6,141.59,1.0]
["bitfinex","SOLUSD",1641983496122,40.6902,141.6,141.59,1.0]
["bitfinex","SOLUSD",1641983496722,51.2904,141.6,141.59,1.0]
["bitfinex","SOLUSD",1641983496922,13.8502,141.6,141.59,1.0]
["bitfinex","SOLUSD",1641983505631,40.8502,141.6,141.59,1.0]
["bitfinex","SOLUSD",1641983507631,49.0,141.59,141.55,2.0]
["bitfinex","SOLUSD",1641983507833,2.825,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983508030,13.6038,141.57,141.55,2.0]
["bitfinex","SOLUSD",1641983508231,2.825,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983508434,3.25,141.57,141.55,2.0]
["bitfinex","SOLUSD",1641983508633,3.0,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983509034,3.25,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983509232,13.8522,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983509732,13.6022,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983510336,3.0,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983511233,3.25,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983511733,13.8508,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983512536,3.25,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983512733,0.25,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983514636,3.0,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983515137,3.0,141.59,141.55,2.0]
["bitfinex","SOLUSD",1641983515336,3.0,141.6,141.55,2.0]
["bitfinex","SOLUSD",1641983515738,10.5997,141.58,141.55,2.0]
["bitfinex","SOLUSD",1641983516140,3.0,141.57,141.55,2.0]
["bitfinex","SOLUSD",1641983516539,3.25,141.57,141.55,2.0]
["bitfinex","SOLUSD",1641983516740,0.25,141.57,141.55,2.0]
["bitfinex","SOLUSD",1641983516944,3.0,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983517744,3.25,141.56,141.55,2.0]
["bitfinex","SOLUSD",1641983518544,28.29224464,141.55,141.5,2.000709]
["bitfinex","SOLUSD",1641983518743,28.54224464,141.55,141.5,2.000709]
["bitfinex","SOLUSD",1641983518947,3.0,141.54,141.5,2.000709]
["bitfinex","SOLUSD",1641983519146,3.0,141.54,141.48,2.000709]
["bitfinex","SOLUSD",1641983519147,3.25,141.54,141.48,2.000709]
["bitfinex","SOLUSD",1641983519346,3.0,141.54,141.48,2.000709]
["bitfinex","SOLUSD",1641983519580,0.25,141.54,141.48,2.000709]
["bitfinex","SOLUSD",1641983519782,27.3213,141.57,141.48,2.000709]
["bitfinex","SOLUSD",1641983519982,27.5713,141.57,141.48,2.000709]
["bitfinex","SOLUSD",1641983520189,27.5713,141.57,141.48,2.250709]
["bitfinex","SOLUSD",1641983520382,3.0,141.57,141.49,32.01899812]
["bitfinex","SOLUSD",1641983520782,3.0,141.57,141.49,32.26899812]
["bitfinex","SOLUSD",1641983521182,3.0,141.57,141.49,42.86949812]
["bitfinex","SOLUSD",1641983521380,3.0,141.57,141.51,2.000709]
["bitfinex","SOLUSD",1641983521784,3.0,141.57,141.51,2.250709]
["bitfinex","SOLUSD",1641983523286,3.0,141.58,141.51,2.250709]
["bitfinex","SOLUSD",1641983523483,0.25,141.57,141.51,2.250709]
["bitfinex","SOLUSD",1641983523884,3.0,141.58,141.51,2.250709]
["bitfinex","SOLUSD",1641983524087,16.95532737,141.62,141.52,0.26]
["bitfinex","SOLUSD",1641983524286,3.53352737,141.62,141.52,0.26]
["bitfinex","SOLUSD",1641983524485,3.0,141.61,141.52,10.39]
["bitfinex","SOLUSD",1641983524785,3.0,141.61,141.52,10.64]
["bitfinex","SOLUSD",1641983524984,3.0,141.61,141.55,10.5955]
["bitfinex","SOLUSD",1641983525186,3.0,141.61,141.55,10.8455]
["bitfinex","SOLUSD",1641983525584,3.25,141.61,141.55,10.8455]
["bitfinex","SOLUSD",1641983525784,3.0,141.61,141.55,10.8455]
["bitfinex","SOLUSD",1641983526187,1.64641691,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641983526386,0.25,141.61,141.55,0.25]
["bitfinex","SOLUSD",1641983527587,1.89641691,141.62,141.54,10.8466]
["bitfinex","SOLUSD",1641983528489,3.0,141.61,141.54,10.8466]
["bitfinex","SOLUSD",1641983528690,3.25,141.61,141.54,10.8466]
["bitfinex","SOLUSD",1641983529492,0.25,141.61,141.54,10.8466]
["bitfinex","SOLUSD",1641983529992,13.8478,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641983530194,13.8478,141.61,141.53,2.250709]
["bitfinex","SOLUSD",1641983530393,13.8478,141.61,141.53,2.000709]
["bitfinex","SOLUSD",1641983530596,13.8478,141.61,141.53,2.250709]
["bitfinex","SOLUSD",1641983531030,13.8478,141.61,141.53,2.000709]
["bitfinex","SOLUSD",1641983531323,2.825,141.6,141.52,2.000709]
["bitfinex","SOLUSD",1641983531520,10.6023,141.56,141.52,2.000709]
["bitfinex","SOLUSD",1641983531716,10.8523,141.56,141.52,2.000709]
["bitfinex","SOLUSD",1641983532117,27.156324,141.55,141.52,2.000709]
["bitfinex","SOLUSD",1641983532324,3.0,141.55,141.49,2.000709]
["bitfinex","SOLUSD",1641983533225,13.8524,141.55,141.49,2.250709]
["bitfinex","SOLUSD",1641983533525,10.8524,141.55,141.49,2.250709]
["bitfinex","SOLUSD",1641983533821,10.6024,141.55,141.49,2.250709]
["bitfinex","SOLUSD",1641983534021,10.6024,141.55,141.49,2.000709]
["bitfinex","SOLUSD",1641983534623,10.6024,141.55,141.49,2.250709]
["bitfinex","SOLUSD",1641983535027,3.0,141.54,141.49,2.250709]
["bitfinex","SOLUSD",1641983535428,13.6031,141.54,141.49,2.000709]
["bitfinex","SOLUSD",1641983536027,13.6031,141.54,141.49,2.250709]
["bitfinex","SOLUSD",1641983536528,13.6031,141.54,141.49,2.000709]
["bitfinex","SOLUSD",1641983537228,21.1711,141.54,141.48,2.000709]
["bitfinex","SOLUSD",1641983538030,3.0,141.54,141.47,38.78421494]
["bitfinex","SOLUSD",1641983538228,2.826,141.58,141.49,10.6002]
["bitfinex","SOLUSD",1641983538429,1.88711046,141.59,141.5,0.26]
["bitfinex","SOLUSD",1641983538632,1.88711046,141.59,141.5,10.39]
["bitfinex","SOLUSD",1641983539032,1.88711046,141.59,141.5,10.64]
["bitfinex","SOLUSD",1641983539335,1.88711046,141.62,141.5,10.64]
["bitfinex","SOLUSD",1641983540231,1.88711046,141.62,141.5,21.2392]
["bitfinex","SOLUSD",1641983540430,26.67097775,141.63,141.53,2.000709]
["bitfinex","SOLUSD",1641983540631,26.67097775,141.63,141.53,33.24650963]
["bitfinex","SOLUSD",1641983541031,26.92097775,141.63,141.53,33.24650963]
["bitfinex","SOLUSD",1641983541432,3.0,141.62,141.54,10.5961]
["bitfinex","SOLUSD",1641983541830,3.0,141.62,141.54,10.8461]
["bitfinex","SOLUSD",1641983543739,3.0,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641983543936,3.0,141.62,141.53,43.84370963]
["bitfinex","SOLUSD",1641983544736,3.0,141.62,141.53,53.97370963]
["bitfinex","SOLUSD",1641983545134,3.25,141.62,141.53,22.727909]
["bitfinex","SOLUSD",1641983545335,13.8474,141.62,141.53,12.380709]
["bitfinex","SOLUSD",1641983546438,13.8474,141.62,141.53,10.38]
["bitfinex","SOLUSD",1641983547436,3.25,141.62,141.54,0.26]
["bitfinex","SOLUSD",1641983547636,3.0,141.62,141.54,10.39]
["bitfinex","SOLUSD",1641983547837,1.88711046,141.65,141.54,10.39]
["bitfinex","SOLUSD",1641983548037,1.88711046,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641983548237,1.88711046,141.66,141.56,10.13]
["bitfinex","SOLUSD",1641983548437,1.88711046,141.66,141.6,10.5916]
["bitfinex","SOLUSD",1641983548635,1.88711046,141.66,141.6,10.8416]
["bitfinex","SOLUSD",1641983548836,1.88711046,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641983549039,1.88711046,141.66,141.6,10.8416]
["bitfinex","SOLUSD",1641983549238,30.65532715,141.68,141.6,0.25]
["bitfinex","SOLUSD",1641983549462,10.5936,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641983549637,10.8436,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641983549837,10.8436,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641983550241,10.8436,141.67,141.57,24.83966505]
["bitfinex","SOLUSD",1641983550437,0.25,141.67,141.57,27.83966505]
["bitfinex","SOLUSD",1641983550637,0.25,141.67,141.57,38.68366505]
["bitfinex","SOLUSD",1641983550838,3.0,141.67,141.57,38.68366505]
["bitfinex","SOLUSD",1641983551039,3.25,141.67,141.57,3.25]
["bitfinex","SOLUSD",1641983551240,3.25,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641983551648,105.3943,141.67,141.56,34.949209]
["bitfinex","SOLUSD",1641983551842,10.5959,141.64,141.56,32.9485]
["bitfinex","SOLUSD",1641983552044,3.0,141.63,141.56,10.38]
["bitfinex","SOLUSD",1641983552440,10.5959,141.64,141.56,10.38]
["bitfinex","SOLUSD",1641983552641,10.8459,141.64,141.56,10.38]
["bitfinex","SOLUSD",1641983553747,10.5959,141.64,141.56,10.38]
["bitfinex","SOLUSD",1641983553942,2.824,141.66,141.56,10.38]
["bitfinex","SOLUSD",1641983554144,3.0,141.65,141.56,10.38]
["bitfinex","SOLUSD",1641983554544,3.25,141.65,141.56,10.38]
["bitfinex","SOLUSD",1641983554744,0.25,141.65,141.56,10.38]
["bitfinex","SOLUSD",1641983554943,3.0,141.64,141.56,10.38]
["bitfinex","SOLUSD",1641983555145,10.8453,141.65,141.56,20.9752]
["bitfinex","SOLUSD",1641983555543,3.0,141.64,141.56,20.9752]
["bitfinex","SOLUSD",1641983556844,3.25,141.65,141.56,20.9752]
["bitfinex","SOLUSD",1641983557070,3.25,141.66,141.56,20.9752]
["bitfinex","SOLUSD",1641983557472,10.5953,141.65,141.56,20.9752]
["bitfinex","SOLUSD",1641983557671,10.8453,141.65,141.56,20.9752]
["bitfinex","SOLUSD",1641983557873,3.0,141.64,141.56,20.9752]
["bitfinex","SOLUSD",1641983558272,26.7089,141.64,141.56,20.9752]
["bitfinex","SOLUSD",1641983562378,37.3044,141.64,141.56,20.9752]
["bitfinex","SOLUSD",1641983562976,37.3044,141.64,141.56,10.13]
["bitfinex","SOLUSD",1641983563677,37.3044,141.64,141.56,0.25]
["bitfinex","SOLUSD",1641983564382,37.3044,141.64,141.56,10.8451]
["bitfinex","SOLUSD",1641983564580,37.3044,141.64,141.56,10.5951]
["bitfinex","SOLUSD",1641983564783,37.3044,141.64,141.56,10.8451]
["bitfinex","SOLUSD",1641983565386,37.3044,141.64,141.54,24.33886943]
["bitfinex","SOLUSD",1641983565581,37.3044,141.64,141.54,24.58886943]
["bitfinex","SOLUSD",1641983566484,37.3044,141.64,141.55,10.5955]
["bitfinex","SOLUSD",1641983566688,37.3044,141.64,141.55,10.8455]
["bitfinex","SOLUSD",1641983567484,37.0544,141.64,141.55,10.8455]
["bitfinex","SOLUSD",1641983568688,37.3044,141.64,141.55,10.8455]
["bitfinex","SOLUSD",1641983569091,37.3044,141.64,141.55,10.5955]
["bitfinex","SOLUSD",1641983569292,37.3044,141.64,141.55,0.25]
["bitfinex","SOLUSD",1641983569490,37.3044,141.64,141.54,36.93432877]
["bitfinex","SOLUSD",1641983569690,37.3044,141.64,141.54,37.18432877]
["bitfinex","SOLUSD",1641983570589,37.0544,141.64,141.54,37.18432877]
["bitfinex","SOLUSD",1641983570988,37.0544,141.64,141.55,1.99875934]
["bitfinex","SOLUSD",1641983571189,37.0544,141.64,141.55,2.24875934]
["bitfinex","SOLUSD",1641983571388,37.0544,141.64,141.55,0.25]
["bitfinex","SOLUSD",1641983572290,37.3044,141.64,141.55,10.596]
["bitfinex","SOLUSD",1641983572689,37.3044,141.64,141.55,10.846]
["bitfinex","SOLUSD",1641983575592,37.3044,141.64,141.55,10.596]
["bitfinex","SOLUSD",1641983575793,37.3044,141.64,141.55,10.846]
["bitfinex","SOLUSD",1641983577095,37.3044,141.64,141.55,0.25]
["bitfinex","SOLUSD",1641983577293,37.3044,141.64,141.54,37.18422877]
["bitfinex","SOLUSD",1641983577693,37.3044,141.64,141.54,12.59535934]
["bitfinex","SOLUSD",1641983577894,2.825,141.63,141.54,1.99875934]
["bitfinex","SOLUSD",1641983578095,3.0,141.62,141.54,1.99875934]
["bitfinex","SOLUSD",1641983578395,10.5975,141.61,141.54,1.99875934]
["bitfinex","SOLUSD",1641983578595,3.0,141.6,141.53,12.12875934]
["bitfinex","SOLUSD",1641983578796,3.0,141.6,141.53,39.99168481]
["bitfinex","SOLUSD",1641983578996,3.25,141.6,141.53,39.99168481]
["bitfinex","SOLUSD",1641983579194,3.25,141.6,141.53,40.24168481]
["bitfinex","SOLUSD",1641983579195,0.25,141.6,141.53,40.24168481]
["bitfinex","SOLUSD",1641983579395,0.25,141.6,141.54,10.5968]
["bitfinex","SOLUSD",1641983579799,0.25,141.6,141.54,10.8468]
["bitfinex","SOLUSD",1641983579996,27.8467,141.61,141.54,10.8468]
["bitfinex","SOLUSD",1641983580399,27.5967,141.61,141.54,10.8468]
["bitfinex","SOLUSD",1641983580598,1.84847188,141.64,141.54,20.9768]
["bitfinex","SOLUSD",1641983580798,1.84847188,141.64,141.55,3.26]
["bitfinex","SOLUSD",1641983581097,1.84847188,141.64,141.59,10.5921]
["bitfinex","SOLUSD",1641983581297,1.84847188,141.66,141.59,39.02434011]
["bitfinex","SOLUSD",1641983581497,1.84847188,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641983581900,1.84847188,141.66,141.61,10.5914]
["bitfinex","SOLUSD",1641983582102,103.1459,141.67,141.61,10.5914]
["bitfinex","SOLUSD",1641983582299,103.1459,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641983582499,125.9712,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641983582699,125.9712,141.67,141.58,2.24875934]
["bitfinex","SOLUSD",1641983582901,3.0,141.66,141.58,2.24875934]
["bitfinex","SOLUSD",1641983583329,3.25,141.66,141.59,10.5929]
["bitfinex","SOLUSD",1641983583728,3.25,141.66,141.59,10.8429]
["bitfinex","SOLUSD",1641983584227,3.25,141.66,141.59,10.5929]
["bitfinex","SOLUSD",1641983585631,3.25,141.66,141.59,10.8429]
["bitfinex","SOLUSD",1641983594846,3.0,141.66,141.59,10.8429]
["bitfinex","SOLUSD",1641983596147,3.25,141.66,141.59,10.8429]
["bitfinex","SOLUSD",1641983596754,13.8434,141.66,141.59,10.8429]
["bitfinex","SOLUSD",1641983596951,13.5934,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641983597150,13.5934,141.66,141.58,10.8436]
["bitfinex","SOLUSD",1641983598051,13.5934,141.66,141.58,0.25]
["bitfinex","SOLUSD",1641983598253,13.5934,141.66,141.57,1.99875934]
["bitfinex","SOLUSD",1641983598254,21.4934,141.66,141.57,1.99875934]
["bitfinex","SOLUSD",1641983598457,10.5968,141.62,141.57,1.99875934]
["bitfinex","SOLUSD",1641983598652,7.343,141.62,141.56,1.99875934]
["bitfinex","SOLUSD",1641983598852,3.0,141.61,141.56,1.99875934]
["bitfinex","SOLUSD",1641983599453,3.25,141.61,141.56,1.99875934]
["bitfinex","SOLUSD",1641983599652,13.8473,141.61,141.56,1.99875934]
["bitfinex","SOLUSD",1641983599853,13.8473,141.61,141.53,1.99875934]
["bitfinex","SOLUSD",1641983600055,23.4472,141.6,141.53,1.99875934]
["bitfinex","SOLUSD",1641983600254,23.6972,141.6,141.53,1.99875934]
["bitfinex","SOLUSD",1641983600453,3.0,141.59,141.53,1.99875934]
["bitfinex","SOLUSD",1641983600652,3.25,141.59,141.53,2.24875934]
["bitfinex","SOLUSD",1641983600853,3.25,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641983601253,3.25,141.59,141.51,36.27103345]
["bitfinex","SOLUSD",1641983601453,3.25,141.59,141.51,36.02103345]
["bitfinex","SOLUSD",1641983601753,10.248,141.59,141.51,36.02103345]
["bitfinex","SOLUSD",1641983602156,10.248,141.59,141.51,34.02227411]
["bitfinex","SOLUSD",1641983602354,10.248,141.59,141.51,10.5991]
["bitfinex","SOLUSD",1641983603155,10.248,141.59,141.51,10.8491]
["bitfinex","SOLUSD",1641983603354,3.25,141.59,141.51,10.8491]
["bitfinex","SOLUSD",1641983603555,13.8485,141.59,141.5,12.59855934]
["bitfinex","SOLUSD",1641983603754,22.6086,141.58,141.5,12.59855934]
["bitfinex","SOLUSD",1641983604156,3.0,141.57,141.5,12.59855934]
["bitfinex","SOLUSD",1641983605161,3.0,141.57,141.5,12.84855934]
["bitfinex","SOLUSD",1641983605356,33.4577,141.58,141.5,12.84855934]
["bitfinex","SOLUSD",1641983605357,33.4577,141.58,141.5,10.8498]
["bitfinex","SOLUSD",1641983606459,3.0,141.57,141.5,10.8498]
["bitfinex","SOLUSD",1641983608161,29.09894015,141.56,141.5,10.5998]
["bitfinex","SOLUSD",1641983608362,29.09894015,141.56,141.49,22.72925934]
["bitfinex","SOLUSD",1641983608761,29.09894015,141.56,141.49,22.97925934]
["bitfinex","SOLUSD",1641983608962,3.0,141.55,141.49,22.97925934]
["bitfinex","SOLUSD",1641983609161,29.09894015,141.56,141.49,22.97925934]
["bitfinex","SOLUSD",1641983609362,29.34894015,141.56,141.49,22.97925934]
["bitfinex","SOLUSD",1641983609586,3.0,141.55,141.49,20.9805]
["bitfinex","SOLUSD",1641983610489,3.0,141.55,141.49,20.7305]
["bitfinex","SOLUSD",1641983610687,3.0,141.55,141.49,10.38]
["bitfinex","SOLUSD",1641983611591,13.6014,141.55,141.49,10.13]
["bitfinex","SOLUSD",1641983613892,36.8085,141.55,141.49,10.13]
["bitfinex","SOLUSD",1641983614495,26.2071,141.55,141.49,10.13]
["bitfinex","SOLUSD",1641983614692,26.2071,141.55,141.49,10.38]
["bitfinex","SOLUSD",1641983617496,26.2071,141.55,141.49,10.8505]
["bitfinex","SOLUSD",1641983618097,26.2071,141.55,141.47,12.68905934]
["bitfinex","SOLUSD",1641983618299,36.8085,141.55,141.47,12.93905934]
["bitfinex","SOLUSD",1641983618898,37.0585,141.55,141.47,10.9403]
["bitfinex","SOLUSD",1641983619096,26.4571,141.55,141.48,10.6007]
["bitfinex","SOLUSD",1641983619297,26.2071,141.55,141.48,10.6007]
["bitfinex","SOLUSD",1641983619499,26.2071,141.55,141.48,10.8507]
["bitfinex","SOLUSD",1641983619698,26.4571,141.55,141.48,10.8507]
["bitfinex","SOLUSD",1641983619897,26.2071,141.55,141.48,10.8507]
["bitfinex","SOLUSD",1641983620299,23.2071,141.55,141.48,10.8507]
["bitfinex","SOLUSD",1641983621399,23.4571,141.55,141.48,10.8507]
["bitfinex","SOLUSD",1641983621599,23.4571,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641983622003,23.4571,141.55,141.47,12.85065934]
["bitfinex","SOLUSD",1641983622202,3.0,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641983622501,10.6026,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641983622701,13.8526,141.54,141.46,10.6022]
["bitfinex","SOLUSD",1641983622901,10.8526,141.54,141.46,38.9291193]
["bitfinex","SOLUSD",1641983623102,10.8526,141.54,141.46,39.1791193]
["bitfinex","SOLUSD",1641983623305,0.25,141.54,141.46,39.1791193]
["bitfinex","SOLUSD",1641983623802,108.2161,141.55,141.46,39.1791193]
["bitfinex","SOLUSD",1641983625506,3.0,141.54,141.46,39.1791193]
["bitfinex","SOLUSD",1641983626303,3.0,141.54,141.46,41.17787864]
["bitfinex","SOLUSD",1641983626502,13.6022,141.54,141.46,41.17787864]
["bitfinex","SOLUSD",1641983627205,13.6022,141.54,141.46,39.1791193]
["bitfinex","SOLUSD",1641983627904,13.6022,141.54,141.46,41.17787864]
["bitfinex","SOLUSD",1641983629504,13.8522,141.54,141.46,41.17787864]
["bitfinex","SOLUSD",1641983629705,13.8522,141.54,141.46,12.85095934]
["bitfinex","SOLUSD",1641983630107,23.6606,141.53,141.46,2.24875934]
["bitfinex","SOLUSD",1641983630305,34.2639,141.53,141.46,2.24875934]
["bitfinex","SOLUSD",1641983630504,3.0,141.52,141.46,2.24875934]
["bitfinex","SOLUSD",1641983632213,3.0,141.52,141.46,0.25]
["bitfinex","SOLUSD",1641983632608,13.6037,141.52,141.45,12.85205934]
["bitfinex","SOLUSD",1641983634210,13.6037,141.52,141.45,12.60205934]
["bitfinex","SOLUSD",1641983634408,21.4327,141.52,141.45,1.99875934]
["bitfinex","SOLUSD",1641983634609,23.4325,141.51,141.45,1.99875934]
["bitfinex","SOLUSD",1641983634809,10.6079,141.48,141.45,1.99875934]
["bitfinex","SOLUSD",1641983635011,3.0,141.47,141.45,1.99875934]
["bitfinex","SOLUSD",1641983635411,22.76464912,141.47,141.45,1.99875934]
["bitfinex","SOLUSD",1641983635610,26.2595,141.51,141.45,1.99875934]
["bitfinex","SOLUSD",1641983635811,10.6061,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641983636010,26.5095,141.51,141.42,0.32962902]
["bitfinex","SOLUSD",1641983636211,3.0,141.5,141.42,0.58962902]
["bitfinex","SOLUSD",1641983636611,3.0,141.5,141.42,3.58962902]
["bitfinex","SOLUSD",1641983637013,3.0,141.5,141.42,5.58838836]
["bitfinex","SOLUSD",1641983637213,3.0,141.5,141.42,13.19348836]
["bitfinex","SOLUSD",1641983639718,23.8891,141.49,141.42,13.19348836]
["bitfinex","SOLUSD",1641983640918,3.0,141.5,141.42,13.19348836]
["bitfinex","SOLUSD",1641983641121,74.1573,141.55,141.43,3.0]
["bitfinex","SOLUSD",1641983641420,24.8115,141.54,141.47,10.6019]
["bitfinex","SOLUSD",1641983641621,24.8115,141.54,141.47,10.8519]
["bitfinex","SOLUSD",1641983641820,1.84847188,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641983642421,1.84847188,141.56,141.48,10.13]
["bitfinex","SOLUSD",1641983642624,24.73746606,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641983642923,24.73746606,141.57,141.49,3.26]
["bitfinex","SOLUSD",1641983643122,24.73746606,141.57,141.49,3.51]
["bitfinex","SOLUSD",1641983643343,24.73746606,141.57,141.51,10.5988]
["bitfinex","SOLUSD",1641983643543,24.73746606,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641983643544,49.10956606,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641983643743,49.35956606,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641983643944,49.35956606,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641983644746,5.826,141.56,141.49,3.0]
["bitfinex","SOLUSD",1641983645144,6.076,141.56,141.49,3.0]
["bitfinex","SOLUSD",1641983645545,6.076,141.56,141.48,10.601]
["bitfinex","SOLUSD",1641983645744,3.25,141.56,141.48,10.851]
["bitfinex","SOLUSD",1641983646147,23.8158,141.55,141.48,10.851]
["bitfinex","SOLUSD",1641983646347,34.4179,141.55,141.46,20.7326]
["bitfinex","SOLUSD",1641983646546,2.826,141.54,141.46,20.7326]
["bitfinex","SOLUSD",1641983646748,6.076,141.54,141.46,10.13]
["bitfinex","SOLUSD",1641983647448,16.6794,141.54,141.46,20.7325]
["bitfinex","SOLUSD",1641983647649,3.076,141.54,141.46,20.9825]
["bitfinex","SOLUSD",1641983647849,0.25,141.54,141.46,20.9825]
["bitfinex","SOLUSD",1641983648049,3.25,141.54,141.46,20.9825]
["bitfinex","SOLUSD",1641983648450,24.6634,141.53,141.46,20.9825]
["bitfinex","SOLUSD",1641983648650,24.9134,141.53,141.46,20.9825]
["bitfinex","SOLUSD",1641983652557,29.41193794,141.57,141.46,20.9825]
["bitfinex","SOLUSD",1641983652759,51.20503794,141.57,141.46,26.5315]
["bitfinex","SOLUSD",1641983652963,51.20503794,141.57,141.52,10.598]
["bitfinex","SOLUSD",1641983653259,51.20503794,141.57,141.52,10.848]
["bitfinex","SOLUSD",1641983653758,51.20503794,141.57,141.52,10.598]
["bitfinex","SOLUSD",1641983653960,49.35656606,141.57,141.5,10.5995]
["bitfinex","SOLUSD",1641983655160,49.60656606,141.57,141.5,10.8495]
["bitfinex","SOLUSD",1641983655962,49.60656606,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641983656162,49.60656606,141.57,141.49,10.8503]
["bitfinex","SOLUSD",1641983658566,52.43256606,141.57,141.49,10.8503]
["bitfinex","SOLUSD",1641983658770,63.03286606,141.57,141.49,10.8503]
["bitfinex","SOLUSD",1641983658966,63.03286606,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641983659166,60.20686606,141.57,141.48,10.8509]
["bitfinex","SOLUSD",1641983659366,63.03286606,141.57,141.48,10.8509]
["bitfinex","SOLUSD",1641983659566,3.0,141.56,141.48,10.8509]
["bitfinex","SOLUSD",1641983659771,3.25,141.56,141.48,10.8509]
["bitfinex","SOLUSD",1641983661169,3.25,141.56,141.48,10.6009]
["bitfinex","SOLUSD",1641983661570,13.8511,141.56,141.48,10.6009]
["bitfinex","SOLUSD",1641983662398,2.826,141.55,141.47,10.6017]
["bitfinex","SOLUSD",1641983662595,36.5806,141.55,141.47,10.6017]
["bitfinex","SOLUSD",1641983662894,3.0,141.54,141.47,10.6017]
["bitfinex","SOLUSD",1641983663295,3.25,141.54,141.47,10.6017]
["bitfinex","SOLUSD",1641983663496,3.25,141.54,141.44,43.11030532]
["bitfinex","SOLUSD",1641983663696,23.6768,141.53,141.47,10.6017]
["bitfinex","SOLUSD",1641983664095,23.9268,141.53,141.47,10.6017]
["bitfinex","SOLUSD",1641983665297,23.9268,141.53,141.46,13.6025]
["bitfinex","SOLUSD",1641983665498,23.9268,141.53,141.46,10.8525]
["bitfinex","SOLUSD",1641983666199,23.9268,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641983666401,34.5298,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641983666599,23.9268,141.53,141.45,3.25]
["bitfinex","SOLUSD",1641983666999,3.0,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641983667202,3.25,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641983667403,10.6045,141.51,141.45,0.25]
["bitfinex","SOLUSD",1641983667601,10.8545,141.51,141.44,1.99875934]
["bitfinex","SOLUSD",1641983667804,27.12029552,141.5,141.44,1.99875934]
["bitfinex","SOLUSD",1641983668000,53.05019552,141.5,141.44,1.99875934]
["bitfinex","SOLUSD",1641983668200,53.30019552,141.5,141.44,1.99875934]
["bitfinex","SOLUSD",1641983668600,53.30019552,141.5,141.42,2.07838836]
["bitfinex","SOLUSD",1641983668601,10.6075,141.47,141.42,2.07838836]
["bitfinex","SOLUSD",1641983669003,3.0,141.46,141.42,2.07838836]
["bitfinex","SOLUSD",1641983669602,3.25,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641983669802,10.6082,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1641983670005,3.0,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641983670204,23.34058888,141.44,141.42,0.07962902]
["bitfinex","SOLUSD",1641983674006,3.0,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641983676008,13.6102,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641983678409,3.0,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641983682213,27.6002,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641983683914,38.2104,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641983688416,78.2104,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641983688817,78.2104,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641983689416,67.0,141.42,141.31,1.99875934]
["bitfinex","SOLUSD",1641983689616,67.0,141.42,141.3,1.99875934]
["bitfinex","SOLUSD",1641983689617,77.38,141.42,141.3,1.99875934]
["bitfinex","SOLUSD",1641983689817,10.6157,141.37,141.3,1.49875934]
["bitfinex","SOLUSD",1641983690017,3.0,141.36,141.3,1.49875934]
["bitfinex","SOLUSD",1641983690220,32.4162484,141.36,141.3,1.49875934]
["bitfinex","SOLUSD",1641983690416,32.4162484,141.36,141.27,28.73111868]
["bitfinex","SOLUSD",1641983690621,32.6662484,141.36,141.28,10.6163]
["bitfinex","SOLUSD",1641983690818,10.6166,141.34,141.27,24.7336]
["bitfinex","SOLUSD",1641983691016,3.0,141.33,141.26,14.12751868]
["bitfinex","SOLUSD",1641983691218,23.3599,141.33,141.26,14.12751868]
["bitfinex","SOLUSD",1641983691819,23.3599,141.33,141.26,10.13]
["bitfinex","SOLUSD",1641983691820,34.2276,141.33,141.26,10.13]
["bitfinex","SOLUSD",1641983692016,3.0,141.32,141.26,10.13]
["bitfinex","SOLUSD",1641983692219,3.25,141.32,141.26,10.13]
["bitfinex","SOLUSD",1641983692821,13.8686,141.32,141.26,10.13]
["bitfinex","SOLUSD",1641983693020,13.8686,141.32,141.24,10.6191]
["bitfinex","SOLUSD",1641983693218,13.8686,141.32,141.24,10.8691]
["bitfinex","SOLUSD",1641983694021,3.0,141.32,141.25,3.0]
["bitfinex","SOLUSD",1641983694221,3.0,141.32,141.26,10.6176]
["bitfinex","SOLUSD",1641983694420,3.0,141.32,141.25,3.25]
["bitfinex","SOLUSD",1641983694722,3.25,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641983695323,3.25,141.32,141.24,3.25]
["bitfinex","SOLUSD",1641983695721,13.8686,141.32,141.25,10.6186]
["bitfinex","SOLUSD",1641983696121,3.0,141.32,141.25,20.9986]
["bitfinex","SOLUSD",1641983696324,32.2472484,141.36,141.26,0.26]
["bitfinex","SOLUSD",1641983696525,26.2555,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641983696723,26.2555,141.35,141.25,10.38]
["bitfinex","SOLUSD",1641983696923,36.8716,141.35,141.27,10.6169]
["bitfinex","SOLUSD",1641983697124,13.6161,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641983697322,3.0,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641983697522,3.0,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641983697722,3.25,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641983698323,3.25,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641983699426,13.8663,141.35,141.28,10.6159]
["bitfinex","SOLUSD",1641983699623,13.8663,141.35,141.28,10.8659]
["bitfinex","SOLUSD",1641983699826,13.8663,141.35,141.28,10.6159]
["bitfinex","SOLUSD",1641983700027,13.8663,141.35,141.25,10.13]
["bitfinex","SOLUSD",1641983700226,23.0727,141.34,141.25,10.38]
["bitfinex","SOLUSD",1641983700430,33.6903,141.34,141.27,10.617]
["bitfinex","SOLUSD",1641983700630,3.0,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983701028,3.25,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983701227,3.0,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983701931,23.0727,141.34,141.27,10.867]
["bitfinex","SOLUSD",1641983702128,3.0,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983704734,3.25,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983705435,0.25,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983705634,33.9398,141.34,141.27,10.867]
["bitfinex","SOLUSD",1641983707539,3.0,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983707739,3.25,141.33,141.27,10.867]
["bitfinex","SOLUSD",1641983707942,3.25,141.33,141.27,10.617]
["bitfinex","SOLUSD",1641983708139,13.8679,141.33,141.26,10.6179]
["bitfinex","SOLUSD",1641983708341,13.8679,141.33,141.26,10.8779]
["bitfinex","SOLUSD",1641983708539,13.8679,141.33,141.26,11.1279]
["bitfinex","SOLUSD",1641983708740,13.8679,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641983708943,13.8679,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641983709339,22.4609,141.33,141.24,10.6192]
["bitfinex","SOLUSD",1641983709543,22.4609,141.33,141.22,3.99751868]
["bitfinex","SOLUSD",1641983709739,10.6215,141.28,141.21,3.99751868]
["bitfinex","SOLUSD",1641983710340,28.35254575,141.27,141.21,3.99751868]
["bitfinex","SOLUSD",1641983710542,28.35254575,141.27,141.2,10.13]
["bitfinex","SOLUSD",1641983710761,28.35254575,141.27,141.21,10.6212]
["bitfinex","SOLUSD",1641983711162,28.35254575,141.27,141.21,10.8712]
["bitfinex","SOLUSD",1641983711764,98.5535,141.3,141.23,10.62]
["bitfinex","SOLUSD",1641983711962,98.5535,141.3,141.24,0.26]
["bitfinex","SOLUSD",1641983712162,3.0,141.29,141.24,0.26]
["bitfinex","SOLUSD",1641983712362,3.0,141.29,141.23,0.51]
["bitfinex","SOLUSD",1641983712662,3.0,141.33,141.24,10.13]
["bitfinex","SOLUSD",1641983712861,3.0,141.33,141.24,37.16939062]
["bitfinex","SOLUSD",1641983712862,25.67439041,141.33,141.24,37.16939062]
["bitfinex","SOLUSD",1641983713065,25.67439041,141.33,141.27,10.6165]
["bitfinex","SOLUSD",1641983713264,25.67439041,141.33,141.26,10.13]
["bitfinex","SOLUSD",1641983713463,25.67439041,141.33,141.24,10.38]
["bitfinex","SOLUSD",1641983713667,25.67439041,141.33,141.24,10.64]
["bitfinex","SOLUSD",1641983714063,36.29339041,141.33,141.24,10.64]
["bitfinex","SOLUSD",1641983714264,36.29339041,141.33,141.24,10.38]
["bitfinex","SOLUSD",1641983714265,36.54339041,141.33,141.24,10.38]
["bitfinex","SOLUSD",1641983714665,36.54339041,141.33,141.24,10.13]
["bitfinex","SOLUSD",1641983714866,24.4715,141.32,141.24,10.13]
["bitfinex","SOLUSD",1641983715066,3.0,141.31,141.24,10.13]
["bitfinex","SOLUSD",1641983715268,3.25,141.31,141.24,10.38]
["bitfinex","SOLUSD",1641983715469,0.25,141.31,141.24,10.38]
["bitfinex","SOLUSD",1641983715671,0.25,141.31,141.24,20.7491]
["bitfinex","SOLUSD",1641983715869,0.25,141.31,141.21,36.95491868]
["bitfinex","SOLUSD",1641983716072,2.831,141.3,141.21,36.95491868]
["bitfinex","SOLUSD",1641983716269,0.25,141.31,141.21,36.95491868]
["bitfinex","SOLUSD",1641983716471,26.9074,141.32,141.21,36.95491868]
["bitfinex","SOLUSD",1641983716672,26.9074,141.32,141.21,47.57651868]
["bitfinex","SOLUSD",1641983716874,26.6574,141.32,141.21,43.579]
["bitfinex","SOLUSD",1641983717571,26.6574,141.32,141.21,43.829]
["bitfinex","SOLUSD",1641983718174,26.6574,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641983718372,75.6248,141.34,141.27,10.6157]
["bitfinex","SOLUSD",1641983718572,25.457,141.38,141.27,10.6157]
["bitfinex","SOLUSD",1641983718771,101.3286,141.38,141.27,0.25]
["bitfinex","SOLUSD",1641983718976,3.0,141.37,141.28,0.26]
["bitfinex","SOLUSD",1641983719172,25.78016198,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983719573,3.0,141.35,141.27,0.51]
["bitfinex","SOLUSD",1641983719771,3.0,141.35,141.31,10.614]
["bitfinex","SOLUSD",1641983721273,3.0,141.35,141.31,10.864]
["bitfinex","SOLUSD",1641983722073,3.0,141.35,141.31,12.3366652]
["bitfinex","SOLUSD",1641983722474,3.0,141.35,141.31,12.0866652]
["bitfinex","SOLUSD",1641983722873,3.0,141.35,141.31,12.3366652]
["bitfinex","SOLUSD",1641983723477,3.0,141.37,141.31,12.3366652]
["bitfinex","SOLUSD",1641983723974,3.0,141.37,141.31,1.7226652]
["bitfinex","SOLUSD",1641983724174,3.0,141.37,141.31,12.0866652]
["bitfinex","SOLUSD",1641983724575,3.0,141.37,141.31,12.3366652]
["bitfinex","SOLUSD",1641983725378,3.0,141.37,141.31,12.0866652]
["bitfinex","SOLUSD",1641983726780,3.25,141.37,141.31,12.0866652]
["bitfinex","SOLUSD",1641983727280,3.0,141.37,141.31,12.0866652]
["bitfinex","SOLUSD",1641983727481,3.25,141.37,141.31,12.0866652]
["bitfinex","SOLUSD",1641983730320,3.0,141.37,141.31,12.3366652]
["bitfinex","SOLUSD",1641983730619,3.0,141.37,141.34,10.6113]
["bitfinex","SOLUSD",1641983731023,3.0,141.37,141.35,6.06439993]
["bitfinex","SOLUSD",1641983731722,3.0,141.37,141.34,10.6117]
["bitfinex","SOLUSD",1641983731919,3.0,141.37,141.31,37.0927652]
["bitfinex","SOLUSD",1641983732119,27.125,141.37,141.31,1.4726652]
["bitfinex","SOLUSD",1641983732620,27.125,141.37,141.32,10.6132]
["bitfinex","SOLUSD",1641983733220,26.875,141.37,141.32,10.6132]
["bitfinex","SOLUSD",1641983735121,27.125,141.37,141.32,10.6132]
["bitfinex","SOLUSD",1641983735522,26.875,141.37,141.32,10.6132]
["bitfinex","SOLUSD",1641983735722,3.0,141.37,141.32,10.6132]
["bitfinex","SOLUSD",1641983735923,3.0,141.4,141.32,10.8632]
["bitfinex","SOLUSD",1641983736127,3.0,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641983736524,27.4161,141.44,141.33,0.26]
["bitfinex","SOLUSD",1641983736824,31.62873731,141.43,141.33,35.3654]
["bitfinex","SOLUSD",1641983737023,31.62873731,141.43,141.31,26.2752652]
["bitfinex","SOLUSD",1641983737225,22.7623,141.42,141.31,26.2752652]
["bitfinex","SOLUSD",1641983737426,25.7623,141.42,141.34,10.6118]
["bitfinex","SOLUSD",1641983737826,36.3746,141.42,141.31,61.6461652]
["bitfinex","SOLUSD",1641983738026,2.829,141.41,141.31,1.7226652]
["bitfinex","SOLUSD",1641983738226,3.079,141.41,141.31,1.7226652]
["bitfinex","SOLUSD",1641983738427,3.0,141.4,141.31,1.4726652]
["bitfinex","SOLUSD",1641983738628,3.25,141.4,141.31,0.9726652]
["bitfinex","SOLUSD",1641983739029,13.8632,141.4,141.31,0.9726652]
["bitfinex","SOLUSD",1641983739528,2.829,141.39,141.31,0.9726652]
["bitfinex","SOLUSD",1641983739729,26.8134,141.39,141.31,0.9726652]
["bitfinex","SOLUSD",1641983739929,24.51530562,141.37,141.31,0.9726652]
["bitfinex","SOLUSD",1641983740128,27.59530562,141.37,141.31,0.9726652]
["bitfinex","SOLUSD",1641983740329,3.0,141.36,141.31,0.9726652]
["bitfinex","SOLUSD",1641983740729,22.5597,141.35,141.31,0.9726652]
["bitfinex","SOLUSD",1641983741128,3.0,141.34,141.31,0.9726652]
["bitfinex","SOLUSD",1641983741533,3.25,141.34,141.31,0.9726652]
["bitfinex","SOLUSD",1641983742129,3.0,141.34,141.31,0.9726652]
["bitfinex","SOLUSD",1641983742531,2.0273348,141.34,141.3,10.6148]
["bitfinex","SOLUSD",1641983742730,2.0273348,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641983742930,2.0273348,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641983743733,2.0273348,141.34,141.31,10.6141]
["bitfinex","SOLUSD",1641983744036,2.0273348,141.34,141.26,24.0567]
["bitfinex","SOLUSD",1641983744235,2.2773348,141.34,141.26,24.0567]
["bitfinex","SOLUSD",1641983744633,2.0273348,141.34,141.26,24.0567]
["bitfinex","SOLUSD",1641983744834,2.0273348,141.34,141.29,10.6152]
["bitfinex","SOLUSD",1641983745136,2.0273348,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641983745534,3.0,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641983745735,3.25,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641983746036,3.25,141.36,141.29,0.51]
["bitfinex","SOLUSD",1641983746438,28.1356,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983748265,3.25,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983748946,25.8375,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983749845,25.5875,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983750745,3.0,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983751749,3.25,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641983752349,24.2182,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641983752550,3.0,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641983753853,3.0,141.34,141.26,24.0567]
["bitfinex","SOLUSD",1641983754256,3.0,141.34,141.26,34.1867]
["bitfinex","SOLUSD",1641983754651,3.0,141.34,141.26,24.0567]
["bitfinex","SOLUSD",1641983755056,3.0,141.34,141.26,34.1867]
["bitfinex","SOLUSD",1641983755974,3.0,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641983756373,3.0,141.34,141.27,4.26929459]
["bitfinex","SOLUSD",1641983756574,3.0,141.34,141.27,4.51929459]
["bitfinex","SOLUSD",1641983756780,3.0,141.34,141.28,10.13]
["bitfinex","SOLUSD",1641983756973,3.0,141.34,141.29,0.26]
["bitfinex","SOLUSD",1641983759075,3.0,141.36,141.29,0.26]
["bitfinex","SOLUSD",1641983760575,3.0,141.36,141.29,10.39]
["bitfinex","SOLUSD",1641983760775,3.0,141.36,141.29,10.64]
["bitfinex","SOLUSD",1641983761579,27.0468,141.36,141.29,10.64]
["bitfinex","SOLUSD",1641983762278,76.5535,141.39,141.3,28.26480345]
["bitfinex","SOLUSD",1641983762478,76.5535,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641983762678,76.5535,141.39,141.35,1.4717371]
["bitfinex","SOLUSD",1641983763279,104.50618719,141.39,141.35,1.4717371]
["bitfinex","SOLUSD",1641983763979,76.5535,141.39,141.35,1.4717371]
["bitfinex","SOLUSD",1641983764977,106.82798152,141.39,141.35,1.4717371]
["bitfinex","SOLUSD",1641983768386,30.27448152,141.39,141.35,1.4717371]
["bitfinex","SOLUSD",1641983768585,30.27448152,141.39,141.35,1.7217371]
["bitfinex","SOLUSD",1641983769890,30.27448152,141.39,141.35,1.4717371]
["bitfinex","SOLUSD",1641983773089,3.0,141.38,141.35,1.4717371]
["bitfinex","SOLUSD",1641983776600,26.1095,141.38,141.35,1.4717371]
["bitfinex","SOLUSD",1641983777798,10.6149,141.37,141.35,1.4717371]
["bitfinex","SOLUSD",1641983777996,3.0,141.36,141.35,1.4717371]
["bitfinex","SOLUSD",1641983778801,13.6155,141.36,141.35,1.4717371]
["bitfinex","SOLUSD",1641983778998,13.6155,141.36,141.29,10.6151]
["bitfinex","SOLUSD",1641983779199,13.6155,141.36,141.29,10.8651]
["bitfinex","SOLUSD",1641983780702,27.44000038,141.35,141.29,10.8651]
["bitfinex","SOLUSD",1641983781005,3.0,141.34,141.29,10.8651]
["bitfinex","SOLUSD",1641983786534,3.0,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641983786733,24.4037,141.34,141.28,10.8664]
["bitfinex","SOLUSD",1641983787033,24.4037,141.34,141.25,3.99751868]
["bitfinex","SOLUSD",1641983787235,2.83,141.33,141.25,3.99751868]
["bitfinex","SOLUSD",1641983787433,10.6202,141.3,141.25,3.99751868]
["bitfinex","SOLUSD",1641983787635,10.8702,141.3,141.25,3.99751868]
["bitfinex","SOLUSD",1641983788036,29.72745071,141.29,141.25,3.99751868]
["bitfinex","SOLUSD",1641983788234,29.97745071,141.29,141.25,3.99751868]
["bitfinex","SOLUSD",1641983788636,29.97745071,141.29,141.22,10.6206]
["bitfinex","SOLUSD",1641983788835,29.97745071,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641983789436,24.9003,141.28,141.21,10.13]
["bitfinex","SOLUSD",1641983789638,25.1503,141.28,141.21,10.13]
["bitfinex","SOLUSD",1641983790636,25.1503,141.28,141.21,21.0012]
["bitfinex","SOLUSD",1641983790837,55.0,141.27,141.18,3.99751868]
["bitfinex","SOLUSD",1641983791039,60.832,141.27,141.18,3.99751868]
["bitfinex","SOLUSD",1641983791236,10.13,141.26,141.18,3.99751868]
["bitfinex","SOLUSD",1641983791437,2.832,141.25,141.18,3.99751868]
["bitfinex","SOLUSD",1641983791640,10.6261,141.22,141.18,3.99751868]
["bitfinex","SOLUSD",1641983791837,10.6261,141.22,141.15,14.62341868]
["bitfinex","SOLUSD",1641983792047,0.25,141.22,141.15,14.62341868]
["bitfinex","SOLUSD",1641983792236,0.25,141.22,141.15,14.87341868]
["bitfinex","SOLUSD",1641983792437,0.25,141.22,141.15,14.62341868]
["bitfinex","SOLUSD",1641983793238,3.25,141.23,141.15,14.62341868]
["bitfinex","SOLUSD",1641983793438,3.25,141.23,141.15,10.6259]
["bitfinex","SOLUSD",1641983793839,3.25,141.23,141.16,0.26]
["bitfinex","SOLUSD",1641983794040,3.25,141.23,141.17,10.6242]
["bitfinex","SOLUSD",1641983794642,3.25,141.23,141.17,10.8742]
["bitfinex","SOLUSD",1641983795443,3.25,141.23,141.18,0.26]
["bitfinex","SOLUSD",1641983795743,3.0,141.23,141.18,10.8837]
["bitfinex","SOLUSD",1641983795943,23.1755,141.25,141.18,10.8837]
["bitfinex","SOLUSD",1641983796149,23.1755,141.25,141.18,16.7747]
["bitfinex","SOLUSD",1641983796542,24.7016,141.27,141.18,16.7747]
["bitfinex","SOLUSD",1641983796744,3.0,141.26,141.18,16.7747]
["bitfinex","SOLUSD",1641983796946,24.7016,141.27,141.18,26.9047]
["bitfinex","SOLUSD",1641983798849,98.82066986,141.28,141.18,26.9047]
["bitfinex","SOLUSD",1641983799048,98.82066986,141.28,141.18,78.3667]
["bitfinex","SOLUSD",1641983799248,23.4251,141.31,141.23,10.619]
["bitfinex","SOLUSD",1641983799448,23.4251,141.31,141.24,0.26]
["bitfinex","SOLUSD",1641983800248,50.53743791,141.31,141.23,0.25]
["bitfinex","SOLUSD",1641983800649,50.53743791,141.31,141.23,28.49316159]
["bitfinex","SOLUSD",1641983801051,27.11233791,141.31,141.24,0.26]
["bitfinex","SOLUSD",1641983801551,27.11233791,141.31,141.27,10.6168]
["bitfinex","SOLUSD",1641983801750,27.11233791,141.31,141.23,10.13]
["bitfinex","SOLUSD",1641983801954,27.11233791,141.31,141.27,1.4782021]
["bitfinex","SOLUSD",1641983802150,27.36233791,141.31,141.27,1.4782021]
["bitfinex","SOLUSD",1641983802352,27.11233791,141.31,141.27,1.4782021]
["bitfinex","SOLUSD",1641983807651,95.7373,141.32,141.27,1.4782021]
["bitfinex","SOLUSD",1641983807853,95.7373,141.32,141.24,31.48941136]
["bitfinex","SOLUSD",1641983807854,95.9873,141.32,141.24,31.48941136]
["bitfinex","SOLUSD",1641983808052,95.9873,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641983809256,95.9873,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641983809457,95.9873,141.32,141.27,10.617]
["bitfinex","SOLUSD",1641983811762,95.7373,141.32,141.27,10.867]
["bitfinex","SOLUSD",1641983812959,95.7373,141.32,141.31,1.4845561]
["bitfinex","SOLUSD",1641983813159,28.94436982,141.33,141.31,1.4845561]
["bitfinex","SOLUSD",1641983813361,29.19436982,141.33,141.31,1.4845561]
["bitfinex","SOLUSD",1641983816862,29.19436982,141.33,141.32,3.03219997]
["bitfinex","SOLUSD",1641983817064,32.19436982,141.33,141.31,4.51675606]
["bitfinex","SOLUSD",1641983817268,29.19436982,141.33,141.31,1.4845561]
["bitfinex","SOLUSD",1641983817562,0.25,141.33,141.31,1.4845561]
["bitfinex","SOLUSD",1641983817762,10.867,141.35,141.31,1.4845561]
["bitfinex","SOLUSD",1641983817962,3.0,141.34,141.31,1.4845561]
["bitfinex","SOLUSD",1641983818161,3.25,141.34,141.31,1.4845561]
["bitfinex","SOLUSD",1641983819164,25.88187079,141.33,141.31,1.4845561]
["bitfinex","SOLUSD",1641983819565,26.13187079,141.33,141.31,1.4845561]
["bitfinex","SOLUSD",1641983819963,3.0,141.32,141.31,1.4845561]
["bitfinex","SOLUSD",1641983820665,3.25,141.32,141.31,1.4845561]
["bitfinex","SOLUSD",1641983822471,3.25,141.32,141.25,10.6185]
["bitfinex","SOLUSD",1641983822768,26.7832,141.32,141.22,1.99633482]
["bitfinex","SOLUSD",1641983823294,37.4023,141.32,141.23,10.6196]
["bitfinex","SOLUSD",1641983823496,22.77223901,141.31,141.23,10.6196]
["bitfinex","SOLUSD",1641983823694,23.02223901,141.31,141.23,10.6196]
["bitfinex","SOLUSD",1641983823895,3.0,141.3,141.23,10.6196]
["bitfinex","SOLUSD",1641983824095,26.4804,141.3,141.23,10.6196]
["bitfinex","SOLUSD",1641983824296,26.4804,141.3,141.23,10.8696]
["bitfinex","SOLUSD",1641983824598,23.4804,141.3,141.23,10.6196]
["bitfinex","SOLUSD",1641983824795,23.7304,141.3,141.23,10.6196]
["bitfinex","SOLUSD",1641983825196,23.4804,141.3,141.23,39.1526666]
["bitfinex","SOLUSD",1641983825800,23.4804,141.3,141.23,12.61593482]
["bitfinex","SOLUSD",1641983825996,23.4804,141.3,141.23,12.86593482]
["bitfinex","SOLUSD",1641983826395,3.0,141.29,141.23,12.86593482]
["bitfinex","SOLUSD",1641983826896,23.4804,141.3,141.23,12.86593482]
["bitfinex","SOLUSD",1641983828398,3.0,141.29,141.23,12.86593482]
["bitfinex","SOLUSD",1641983829000,3.0,141.29,141.24,1.99633482]
["bitfinex","SOLUSD",1641983829196,3.0,141.29,141.24,2.24633482]
["bitfinex","SOLUSD",1641983829601,24.25202949,141.28,141.24,2.24633482]
["bitfinex","SOLUSD",1641983830000,24.25202949,141.28,141.24,1.99633482]
["bitfinex","SOLUSD",1641983830199,24.50202949,141.28,141.23,12.61593482]
["bitfinex","SOLUSD",1641983831002,3.0,141.29,141.23,12.61593482]
["bitfinex","SOLUSD",1641983831200,45.5291,141.35,141.23,10.6196]
["bitfinex","SOLUSD",1641983831201,10.6191,141.32,141.23,10.6196]
["bitfinex","SOLUSD",1641983831404,4.78974493,141.33,141.24,10.39]
["bitfinex","SOLUSD",1641983831602,23.9916,141.32,141.26,10.6179]
["bitfinex","SOLUSD",1641983832002,23.9916,141.32,141.26,10.8679]
["bitfinex","SOLUSD",1641983832701,3.0,141.31,141.29,0.67585436]
["bitfinex","SOLUSD",1641983832902,26.44568941,141.3,141.29,0.67585436]
["bitfinex","SOLUSD",1641983835106,26.69568941,141.3,141.29,0.67585436]
["bitfinex","SOLUSD",1641983835913,3.0,141.31,141.29,0.67585436]
["bitfinex","SOLUSD",1641983836115,3.25,141.31,141.29,0.67585436]
["bitfinex","SOLUSD",1641983840019,3.25,141.31,141.24,1.99633482]
["bitfinex","SOLUSD",1641983840220,3.25,141.31,141.2,3.99751868]
["bitfinex","SOLUSD",1641983840221,93.961,141.3,141.2,3.99751868]
["bitfinex","SOLUSD",1641983840421,117.5361,141.3,141.2,3.99751868]
["bitfinex","SOLUSD",1641983840720,10.6252,141.25,141.17,5.99627802]
["bitfinex","SOLUSD",1641983840920,10.6252,141.25,141.16,10.6252]
["bitfinex","SOLUSD",1641983841123,19.09294894,141.24,141.16,10.6252]
["bitfinex","SOLUSD",1641983841520,19.34294894,141.24,141.16,10.6252]
["bitfinex","SOLUSD",1641983842545,19.34294894,141.24,141.16,10.8752]
["bitfinex","SOLUSD",1641983842746,29.96744894,141.24,141.16,10.8752]
["bitfinex","SOLUSD",1641983844447,29.96744894,141.24,141.17,0.26]
["bitfinex","SOLUSD",1641983844647,29.96744894,141.24,141.18,10.6237]
["bitfinex","SOLUSD",1641983846449,3.0,141.24,141.18,10.6237]
["bitfinex","SOLUSD",1641983846653,3.0,141.24,141.21,10.6217]
["bitfinex","SOLUSD",1641983846851,102.659,141.25,141.21,10.6217]
["bitfinex","SOLUSD",1641983847554,23.3967,141.25,141.21,10.6217]
["bitfinex","SOLUSD",1641983848753,23.6467,141.25,141.21,10.6217]
["bitfinex","SOLUSD",1641983853154,23.598,141.27,141.21,10.8717]
["bitfinex","SOLUSD",1641983853354,75.3437,141.29,141.22,0.26]
["bitfinex","SOLUSD",1641983853555,75.3437,141.29,141.24,10.6191]
["bitfinex","SOLUSD",1641983853755,3.0,141.28,141.24,0.25]
["bitfinex","SOLUSD",1641983854356,2.5,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641983854556,2.5,141.28,141.2,10.13]
["bitfinex","SOLUSD",1641983854757,13.645,141.28,141.2,10.13]
["bitfinex","SOLUSD",1641983855156,23.3815,141.27,141.2,10.13]
["bitfinex","SOLUSD",1641983855358,10.6232,141.26,141.2,10.13]
["bitfinex","SOLUSD",1641983855557,26.07196316,141.25,141.2,10.13]
["bitfinex","SOLUSD",1641983855757,26.32196316,141.25,141.2,10.13]
["bitfinex","SOLUSD",1641983856356,3.0,141.24,141.2,10.13]
["bitfinex","SOLUSD",1641983857257,3.0,141.24,141.2,10.38]
["bitfinex","SOLUSD",1641983858062,3.0,141.24,141.2,0.25]
["bitfinex","SOLUSD",1641983858262,3.0,141.24,141.18,10.874]
["bitfinex","SOLUSD",1641983858762,3.0,141.24,141.18,10.624]
["bitfinex","SOLUSD",1641983859259,3.0,141.24,141.18,10.874]
["bitfinex","SOLUSD",1641983859459,3.0,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641983859661,3.0,141.24,141.2,10.6224]
["bitfinex","SOLUSD",1641983860163,3.0,141.24,141.2,10.8724]
["bitfinex","SOLUSD",1641983860562,3.0,141.24,141.2,10.6224]
["bitfinex","SOLUSD",1641983860959,3.0,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641983861159,3.25,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641983861559,3.0,141.24,141.19,10.8731]
["bitfinex","SOLUSD",1641983861761,3.25,141.24,141.19,10.8731]
["bitfinex","SOLUSD",1641983861959,3.0,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641983862161,3.25,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641983863461,3.25,141.24,141.16,70.0167]
["bitfinex","SOLUSD",1641983863662,30.85916674,141.22,141.18,10.6238]
["bitfinex","SOLUSD",1641983866064,30.85916674,141.22,141.18,10.8738]
["bitfinex","SOLUSD",1641983866668,3.25,141.24,141.18,10.8738]
["bitfinex","SOLUSD",1641983866867,0.25,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641983867069,0.25,141.24,141.2,10.6223]
["bitfinex","SOLUSD",1641983867268,3.25,141.25,141.2,10.6223]
["bitfinex","SOLUSD",1641983867767,27.4588915,141.24,141.2,10.6223]
["bitfinex","SOLUSD",1641983867967,3.0,141.23,141.2,10.6223]
["bitfinex","SOLUSD",1641983868173,3.25,141.23,141.2,10.6223]
["bitfinex","SOLUSD",1641983868572,3.0,141.23,141.2,10.6223]
["bitfinex","SOLUSD",1641983868774,26.3392,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641983868972,23.5072,141.28,141.19,10.39]
["bitfinex","SOLUSD",1641983869173,23.5072,141.28,141.19,10.64]
["bitfinex","SOLUSD",1641983869376,23.5072,141.28,141.19,46.0407]
["bitfinex","SOLUSD",1641983869573,26.732001,141.27,141.19,46.0407]
["bitfinex","SOLUSD",1641983869779,26.732001,141.27,141.23,10.6203]
["bitfinex","SOLUSD",1641983870177,26.982001,141.27,141.23,10.6203]
["bitfinex","SOLUSD",1641983870679,3.0,141.27,141.23,10.8703]
["bitfinex","SOLUSD",1641983870875,3.0,141.27,141.24,0.26]
["bitfinex","SOLUSD",1641983871076,3.0,141.28,141.25,10.6186]
["bitfinex","SOLUSD",1641983871278,3.0,141.28,141.26,6.06439993]
["bitfinex","SOLUSD",1641983873178,3.25,141.28,141.26,6.06439993]
["bitfinex","SOLUSD",1641983873678,3.0,141.28,141.26,6.06439993]
["bitfinex","SOLUSD",1641983874076,31.54655528,141.27,141.26,6.06439993]
["bitfinex","SOLUSD",1641983874476,31.79655528,141.27,141.26,6.06439993]
["bitfinex","SOLUSD",1641983874877,34.79655528,141.27,141.19,70.4158]
["bitfinex","SOLUSD",1641983875078,31.54655528,141.27,141.19,70.6658]
["bitfinex","SOLUSD",1641983875580,3.0,141.26,141.19,70.6658]
["bitfinex","SOLUSD",1641983875800,3.0,141.26,141.2,0.26]
["bitfinex","SOLUSD",1641983875999,3.0,141.26,141.2,10.39]
["bitfinex","SOLUSD",1641983876203,3.0,141.26,141.2,10.13]
["bitfinex","SOLUSD",1641983876404,3.25,141.26,141.2,10.13]
["bitfinex","SOLUSD",1641983876804,3.25,141.26,141.21,10.6217]
["bitfinex","SOLUSD",1641983878109,0.25,141.26,141.21,10.6217]
["bitfinex","SOLUSD",1641983878313,3.0,141.25,141.2,20.7523]
["bitfinex","SOLUSD",1641983878516,31.9140014,141.24,141.2,20.7523]
["bitfinex","SOLUSD",1641983878711,32.1640014,141.24,141.2,20.7523]
["bitfinex","SOLUSD",1641983879511,32.1640014,141.24,141.2,10.13]
["bitfinex","SOLUSD",1641983879914,32.1640014,141.24,141.19,10.6232]
["bitfinex","SOLUSD",1641983882417,32.1640014,141.24,141.2,0.26]
["bitfinex","SOLUSD",1641983882616,32.1640014,141.24,141.19,10.6232]
["bitfinex","SOLUSD",1641983883017,32.1640014,141.24,141.18,10.6237]
["bitfinex","SOLUSD",1641983883216,3.0,141.23,141.18,10.6237]
["bitfinex","SOLUSD",1641983883619,3.25,141.23,141.18,10.6237]
["bitfinex","SOLUSD",1641983884020,3.0,141.23,141.18,10.6237]
["bitfinex","SOLUSD",1641983884218,3.25,141.23,141.18,10.6237]
["bitfinex","SOLUSD",1641983886119,3.25,141.23,141.15,10.13]
["bitfinex","SOLUSD",1641983886319,24.0903,141.22,141.15,10.13]
["bitfinex","SOLUSD",1641983886718,24.3403,141.22,141.15,10.13]
["bitfinex","SOLUSD",1641983886918,29.41918278,141.21,141.15,10.13]
["bitfinex","SOLUSD",1641983887119,29.66918278,141.21,141.15,10.13]
["bitfinex","SOLUSD",1641983887624,29.66918278,141.21,141.16,10.6253]
["bitfinex","SOLUSD",1641983889522,3.0,141.2,141.16,10.6253]
["bitfinex","SOLUSD",1641983889921,3.25,141.2,141.16,10.6253]
["bitfinex","SOLUSD",1641983890321,3.0,141.2,141.16,10.6253]
["bitfinex","SOLUSD",1641983890722,3.0,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983890923,3.25,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983892625,13.8769,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983893627,3.25,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983893829,0.25,141.2,141.16,0.26]
["bitfinex","SOLUSD",1641983894025,3.0,141.19,141.16,0.26]
["bitfinex","SOLUSD",1641983894227,3.25,141.19,141.17,6.06439993]
["bitfinex","SOLUSD",1641983894652,0.25,141.19,141.17,6.06439993]
["bitfinex","SOLUSD",1641983894851,0.25,141.19,141.16,0.26]
["bitfinex","SOLUSD",1641983895052,3.0,141.2,141.15,20.7561]
["bitfinex","SOLUSD",1641983895256,3.25,141.2,141.15,20.7561]
["bitfinex","SOLUSD",1641983895454,3.25,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983896051,13.8773,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983896252,3.25,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983898656,13.8771,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983905669,3.25,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983906369,27.498,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983907070,2.833,141.19,141.09,14.12751868]
["bitfinex","SOLUSD",1641983907270,3.083,141.19,141.09,14.12751868]
["bitfinex","SOLUSD",1641983907471,3.0,141.18,141.09,14.12751868]
["bitfinex","SOLUSD",1641983907669,3.25,141.18,141.09,14.12751868]
["bitfinex","SOLUSD",1641983907871,30.93534529,141.17,141.09,14.12751868]
["bitfinex","SOLUSD",1641983908072,3.0,141.16,141.09,20.7606]
["bitfinex","SOLUSD",1641983908272,3.0,141.16,141.09,21.0106]
["bitfinex","SOLUSD",1641983908477,54.93654529,141.17,141.1,3.0]
["bitfinex","SOLUSD",1641983908677,54.93654529,141.17,141.1,3.25]
["bitfinex","SOLUSD",1641983908878,54.93654529,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641983909277,54.93654529,141.17,141.14,10.6265]
["bitfinex","SOLUSD",1641983909481,54.93654529,141.17,141.15,6.06439993]
["bitfinex","SOLUSD",1641983910079,30.93534529,141.17,141.15,6.06439993]
["bitfinex","SOLUSD",1641983910479,0.25,141.18,141.15,6.06439993]
["bitfinex","SOLUSD",1641983910680,3.0,141.19,141.15,16.69039993]
["bitfinex","SOLUSD",1641983911081,3.25,141.19,141.15,16.69039993]
["bitfinex","SOLUSD",1641983911482,25.64247966,141.18,141.15,16.69039993]
["bitfinex","SOLUSD",1641983911883,3.0,141.17,141.15,16.69039993]
["bitfinex","SOLUSD",1641983914308,3.0,141.17,141.15,13.65819996]
["bitfinex","SOLUSD",1641983914509,3.0,141.17,141.15,10.626]
["bitfinex","SOLUSD",1641983915108,25.64247966,141.18,141.15,10.626]
["bitfinex","SOLUSD",1641983915308,25.64247966,141.18,141.16,6.06439993]
["bitfinex","SOLUSD",1641983916512,25.64247966,141.18,141.16,16.68979993]
["bitfinex","SOLUSD",1641983917314,100.6573,141.2,141.16,16.68979993]
["bitfinex","SOLUSD",1641983917611,27.6124,141.24,141.16,16.93979993]
["bitfinex","SOLUSD",1641983917811,24.7794,141.24,141.17,10.39]
["bitfinex","SOLUSD",1641983918012,24.7794,141.24,141.2,10.6214]
["bitfinex","SOLUSD",1641983918412,48.61272448,141.24,141.2,10.6214]
["bitfinex","SOLUSD",1641983918813,48.86272448,141.24,141.2,10.6214]
["bitfinex","SOLUSD",1641983919014,3.0,141.23,141.2,10.6214]
["bitfinex","SOLUSD",1641983919215,3.25,141.23,141.2,10.6214]
["bitfinex","SOLUSD",1641983919714,3.25,141.23,141.22,10.6208]
["bitfinex","SOLUSD",1641983919917,3.0,141.23,141.22,10.6208]
["bitfinex","SOLUSD",1641983920915,3.0,141.23,141.22,13.65299996]
["bitfinex","SOLUSD",1641983921116,3.25,141.23,141.22,13.65299996]
["bitfinex","SOLUSD",1641983921516,3.25,141.23,141.21,13.65359997]
["bitfinex","SOLUSD",1641983922116,3.25,141.23,141.22,3.03219996]
["bitfinex","SOLUSD",1641983922520,0.25,141.23,141.22,13.65289996]
["bitfinex","SOLUSD",1641983922720,26.3239,141.28,141.22,13.91289996]
["bitfinex","SOLUSD",1641983922921,103.3202,141.3,141.22,14.16289996]
["bitfinex","SOLUSD",1641983923122,77.4676,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641983923320,3.69694377,141.31,141.23,19.488]
["bitfinex","SOLUSD",1641983923522,22.84056286,141.3,141.27,10.6156]
["bitfinex","SOLUSD",1641983923720,22.84056286,141.3,141.28,6.06439993]
["bitfinex","SOLUSD",1641983924323,2.831,141.34,141.28,6.06439993]
["bitfinex","SOLUSD",1641983924625,13.4453,141.36,141.28,6.06439993]
["bitfinex","SOLUSD",1641983924821,24.9451,141.35,141.28,6.06439993]
["bitfinex","SOLUSD",1641983925024,2.83,141.34,141.28,6.06439993]
["bitfinex","SOLUSD",1641983925424,24.8522041,141.33,141.28,6.06439993]
["bitfinex","SOLUSD",1641983925621,25.1022041,141.33,141.28,6.06439993]
["bitfinex","SOLUSD",1641983926424,3.0,141.32,141.28,6.06439993]
["bitfinex","SOLUSD",1641983926624,3.25,141.32,141.28,6.06439993]
["bitfinex","SOLUSD",1641983927031,0.25,141.32,141.28,6.06439993]
["bitfinex","SOLUSD",1641983927534,3.25,141.32,141.28,6.06439993]
["bitfinex","SOLUSD",1641983929529,12.884,141.32,141.23,10.13]
["bitfinex","SOLUSD",1641983929729,12.884,141.32,141.21,10.13]
["bitfinex","SOLUSD",1641983929730,24.0157,141.31,141.21,10.13]
["bitfinex","SOLUSD",1641983929929,2.831,141.3,141.21,10.13]
["bitfinex","SOLUSD",1641983930133,24.6824,141.29,141.21,10.13]
["bitfinex","SOLUSD",1641983930330,10.6226,141.26,141.21,10.13]
["bitfinex","SOLUSD",1641983930532,10.6226,141.26,141.18,32.9536]
["bitfinex","SOLUSD",1641983930533,24.43949037,141.25,141.18,32.9536]
["bitfinex","SOLUSD",1641983930730,27.68949037,141.25,141.18,10.38]
["bitfinex","SOLUSD",1641983930930,27.68949037,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641983931636,27.68949037,141.25,141.19,10.8826]
["bitfinex","SOLUSD",1641983931839,27.68949037,141.25,141.19,11.1326]
["bitfinex","SOLUSD",1641983932062,27.68949037,141.25,141.19,10.8726]
["bitfinex","SOLUSD",1641983932663,24.68949037,141.25,141.19,10.8726]
["bitfinex","SOLUSD",1641983933362,24.68949037,141.25,141.2,0.26]
["bitfinex","SOLUSD",1641983933864,24.68949037,141.25,141.2,10.8821]
["bitfinex","SOLUSD",1641983934264,24.68949037,141.25,141.2,0.26]
["bitfinex","SOLUSD",1641983934464,35.31289037,141.25,141.19,0.51]
["bitfinex","SOLUSD",1641983934666,35.31289037,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641983936167,24.68949037,141.25,141.19,10.8828]
["bitfinex","SOLUSD",1641983936569,3.0,141.24,141.19,11.1328]
["bitfinex","SOLUSD",1641983936767,3.25,141.24,141.19,11.1328]
["bitfinex","SOLUSD",1641983937168,3.0,141.24,141.19,10.8828]
["bitfinex","SOLUSD",1641983937369,3.25,141.24,141.19,10.8828]
["bitfinex","SOLUSD",1641983940475,0.25,141.24,141.19,10.8828]
["bitfinex","SOLUSD",1641983940673,48.33169037,141.25,141.19,10.8828]
["bitfinex","SOLUSD",1641983950185,48.33169037,141.25,141.19,11.1328]
["bitfinex","SOLUSD",1641983950385,23.8922,141.25,141.19,11.1328]
["bitfinex","SOLUSD",1641983950584,2.832,141.27,141.19,11.1328]
["bitfinex","SOLUSD",1641983950886,25.4041,141.29,141.19,11.1328]
["bitfinex","SOLUSD",1641983951084,25.5721,141.29,141.19,11.1328]
["bitfinex","SOLUSD",1641983951285,30.36563686,141.28,141.19,11.1328]
["bitfinex","SOLUSD",1641983951586,3.0,141.27,141.19,11.1328]
["bitfinex","SOLUSD",1641983952084,3.0,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983952584,26.1645,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983953487,26.4145,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983953887,26.1645,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983954089,26.4145,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983956092,26.1645,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983956291,26.4145,141.27,141.19,21.2628]
["bitfinex","SOLUSD",1641983959216,26.4145,141.27,141.19,21.0028]
["bitfinex","SOLUSD",1641983959614,32.9555,141.27,141.19,21.0028]
["bitfinex","SOLUSD",1641983960416,32.9555,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641983960615,37.0368,141.27,141.2,10.882]
["bitfinex","SOLUSD",1641983964120,39.04080399,141.27,141.2,10.882]
["bitfinex","SOLUSD",1641983964320,41.87280399,141.27,141.2,10.882]
["bitfinex","SOLUSD",1641983965721,41.87280399,141.27,141.18,10.6237]
["bitfinex","SOLUSD",1641983966021,41.87280399,141.27,141.16,2.007366]
["bitfinex","SOLUSD",1641983966220,10.6266,141.21,141.16,2.007366]
["bitfinex","SOLUSD",1641983966422,10.6266,141.21,141.15,2.007366]
["bitfinex","SOLUSD",1641983966624,3.0,141.2,141.15,2.007366]
["bitfinex","SOLUSD",1641983966822,28.78974939,141.19,141.15,2.007366]
["bitfinex","SOLUSD",1641983967321,28.78974939,141.19,141.14,23.055466]
["bitfinex","SOLUSD",1641983968022,3.0,141.18,141.14,12.633766]
["bitfinex","SOLUSD",1641983968222,3.25,141.18,141.14,12.633766]
["bitfinex","SOLUSD",1641983969025,3.25,141.18,141.14,10.6264]
["bitfinex","SOLUSD",1641983972927,3.0,141.18,141.14,10.6264]
["bitfinex","SOLUSD",1641983973227,28.78974939,141.19,141.14,10.6264]
["bitfinex","SOLUSD",1641983974228,3.0,141.18,141.14,10.6264]
["bitfinex","SOLUSD",1641983974428,29.03974939,141.19,141.14,10.6264]
["bitfinex","SOLUSD",1641983975231,3.0,141.18,141.14,10.6264]
["bitfinex","SOLUSD",1641983975434,29.03974939,141.19,141.14,10.6264]
["bitfinex","SOLUSD",1641983975833,3.0,141.18,141.14,10.6264]
["bitfinex","SOLUSD",1641983976036,29.03974939,141.19,141.14,10.6264]
["bitfinex","SOLUSD",1641983977135,24.1712,141.21,141.14,10.8764]
["bitfinex","SOLUSD",1641983977332,24.1712,141.21,141.18,10.624]
["bitfinex","SOLUSD",1641983977533,24.1712,141.21,141.19,6.06439993]
["bitfinex","SOLUSD",1641983978137,110.27859991,141.22,141.19,6.06439993]
["bitfinex","SOLUSD",1641983978736,31.37859991,141.22,141.19,6.06439993]
["bitfinex","SOLUSD",1641983978937,3.0,141.21,141.13,35.0522084]
["bitfinex","SOLUSD",1641983979137,24.0197,141.2,141.13,12.735766]
["bitfinex","SOLUSD",1641983979337,24.0197,141.2,141.13,10.7284]
["bitfinex","SOLUSD",1641983979538,3.0,141.19,141.13,10.7284]
["bitfinex","SOLUSD",1641983979740,3.25,141.19,141.13,10.7284]
["bitfinex","SOLUSD",1641983979937,3.25,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641983980338,3.25,141.19,141.15,10.13]
["bitfinex","SOLUSD",1641983980637,3.25,141.19,141.15,20.7561]
["bitfinex","SOLUSD",1641983980839,0.25,141.19,141.15,20.7561]
["bitfinex","SOLUSD",1641983981139,3.0,141.19,141.15,20.7561]
["bitfinex","SOLUSD",1641983981341,3.25,141.19,141.15,20.7561]
["bitfinex","SOLUSD",1641983982940,3.25,141.19,141.15,10.13]
["bitfinex","SOLUSD",1641983983340,0.25,141.19,141.15,10.13]
["bitfinex","SOLUSD",1641983983741,24.0197,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983983742,24.2697,141.2,141.15,10.13]
["bitfinex","SOLUSD",1641983984144,24.2697,141.2,141.15,20.7561]
["bitfinex","SOLUSD",1641983990770,2.833,141.23,141.15,20.7561]
["bitfinex","SOLUSD",1641983990971,23.3893,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641983991274,23.3893,141.24,141.2,10.622]
["bitfinex","SOLUSD",1641983991673,23.3893,141.24,141.2,10.872]
["bitfinex","SOLUSD",1641983991972,23.3893,141.24,141.21,0.26]
["bitfinex","SOLUSD",1641983992271,27.74682245,141.26,141.22,10.6203]
["bitfinex","SOLUSD",1641983992675,27.99682245,141.26,141.22,10.6203]
["bitfinex","SOLUSD",1641983993076,27.74682245,141.26,141.22,10.6203]
["bitfinex","SOLUSD",1641983994479,27.99682245,141.26,141.22,10.6203]
["bitfinex","SOLUSD",1641983998892,27.74682245,141.26,141.23,0.26]
["bitfinex","SOLUSD",1641983999093,23.8808,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641983999293,23.8808,141.28,141.24,10.6192]
["bitfinex","SOLUSD",1641983999294,3.0,141.27,141.24,10.6192]
["bitfinex","SOLUSD",1641983999694,3.25,141.27,141.25,6.06439993]
["bitfinex","SOLUSD",1641983999994,3.25,141.27,141.24,10.6192]
["bitfinex","SOLUSD",1641984001496,3.0,141.27,141.24,10.6192]
["bitfinex","SOLUSD",1641984001698,3.0,141.27,141.23,10.62]
["bitfinex","SOLUSD",1641984001900,3.0,141.27,141.21,0.25]
["bitfinex","SOLUSD",1641984002096,3.0,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641984002300,3.0,141.27,141.2,10.38]
["bitfinex","SOLUSD",1641984002696,3.25,141.27,141.21,10.621]
["bitfinex","SOLUSD",1641984002899,3.25,141.27,141.2,10.38]
["bitfinex","SOLUSD",1641984003724,13.8722,141.27,141.2,21.0022]
["bitfinex","SOLUSD",1641984003925,24.4217,141.26,141.2,21.0022]
["bitfinex","SOLUSD",1641984004124,24.6717,141.26,141.2,21.0022]
["bitfinex","SOLUSD",1641984004524,3.0,141.25,141.2,21.0022]
["bitfinex","SOLUSD",1641984004724,3.25,141.25,141.2,21.0022]
["bitfinex","SOLUSD",1641984005127,3.25,141.25,141.2,20.7522]
["bitfinex","SOLUSD",1641984005329,3.25,141.25,141.18,10.361]
["bitfinex","SOLUSD",1641984005330,3.25,141.25,141.16,12.137366]
["bitfinex","SOLUSD",1641984005525,26.72570955,141.23,141.16,12.137366]
["bitfinex","SOLUSD",1641984005723,33.43270955,141.23,141.16,12.137366]
["bitfinex","SOLUSD",1641984005927,3.0,141.22,141.16,2.007366]
["bitfinex","SOLUSD",1641984006127,30.6197,141.22,141.16,2.007366]
["bitfinex","SOLUSD",1641984006529,30.6197,141.22,141.13,22.615766]
["bitfinex","SOLUSD",1641984006729,10.6265,141.21,141.15,10.6261]
["bitfinex","SOLUSD",1641984006927,27.7867,141.22,141.15,10.6261]
["bitfinex","SOLUSD",1641984007127,3.0,141.2,141.15,10.6261]
["bitfinex","SOLUSD",1641984007427,27.7867,141.22,141.15,10.6261]
["bitfinex","SOLUSD",1641984007629,38.4125,141.22,141.15,10.6261]
["bitfinex","SOLUSD",1641984009127,38.4125,141.22,141.15,10.8761]
["bitfinex","SOLUSD",1641984009930,38.4125,141.22,141.15,10.6261]
["bitfinex","SOLUSD",1641984010531,38.4125,141.22,141.14,10.6266]
["bitfinex","SOLUSD",1641984010728,41.2455,141.22,141.14,10.6266]
["bitfinex","SOLUSD",1641984011435,41.2455,141.22,141.15,0.26]
["bitfinex","SOLUSD",1641984011836,41.2455,141.22,141.13,10.13]
["bitfinex","SOLUSD",1641984012034,47.3555,141.22,141.13,10.13]
["bitfinex","SOLUSD",1641984012635,47.3555,141.22,141.11,2.007366]
["bitfinex","SOLUSD",1641984013837,47.3555,141.22,141.1,20.7598]
["bitfinex","SOLUSD",1641984014038,47.3555,141.22,141.1,21.0098]
["bitfinex","SOLUSD",1641984014238,41.2455,141.22,141.1,21.0098]
["bitfinex","SOLUSD",1641984016241,41.2455,141.22,141.11,0.26]
["bitfinex","SOLUSD",1641984016441,41.2455,141.22,141.11,10.8891]
["bitfinex","SOLUSD",1641984016646,41.2455,141.22,141.11,11.1391]
["bitfinex","SOLUSD",1641984018242,41.2455,141.22,141.11,10.8791]
["bitfinex","SOLUSD",1641984019342,41.2455,141.22,141.1,10.13]
["bitfinex","SOLUSD",1641984019542,1.80477668,141.21,141.1,10.13]
["bitfinex","SOLUSD",1641984019743,2.833,141.2,141.1,10.13]
["bitfinex","SOLUSD",1641984019945,10.6321,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984020147,10.8821,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984020347,31.83437088,141.14,141.09,2.4015856]
["bitfinex","SOLUSD",1641984020748,32.08437088,141.14,141.09,2.4015856]
["bitfinex","SOLUSD",1641984021747,49.08067088,141.14,141.09,2.4015856]
["bitfinex","SOLUSD",1641984021948,2.834,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984022174,3.084,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984022778,10.6352,141.11,141.09,2.4015856]
["bitfinex","SOLUSD",1641984022975,2.834,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984023177,28.83437088,141.14,141.09,2.4015856]
["bitfinex","SOLUSD",1641984023577,3.0,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984024179,28.83437088,141.14,141.09,2.4015856]
["bitfinex","SOLUSD",1641984024379,0.25,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984024577,29.08437088,141.14,141.09,2.4015856]
["bitfinex","SOLUSD",1641984024779,10.6326,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984025179,10.8826,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984025578,3.0,141.12,141.09,2.4015856]
["bitfinex","SOLUSD",1641984025778,3.25,141.12,141.09,2.4015856]
["bitfinex","SOLUSD",1641984027080,3.0,141.11,141.09,2.4015856]
["bitfinex","SOLUSD",1641984027679,0.25,141.12,141.09,2.4015856]
["bitfinex","SOLUSD",1641984027879,26.024,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984027880,26.274,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984030683,26.024,141.13,141.09,2.4015856]
["bitfinex","SOLUSD",1641984030883,3.0,141.13,141.1,0.26]
["bitfinex","SOLUSD",1641984031086,3.0,141.15,141.1,0.26]
["bitfinex","SOLUSD",1641984031485,25.8841,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641984031888,31.50373718,141.16,141.1,0.26]
["bitfinex","SOLUSD",1641984032185,3.0,141.15,141.1,0.26]
["bitfinex","SOLUSD",1641984032585,3.0,141.15,141.11,10.6284]
["bitfinex","SOLUSD",1641984032989,3.0,141.15,141.11,10.8784]
["bitfinex","SOLUSD",1641984033687,3.0,141.15,141.11,0.25]
["bitfinex","SOLUSD",1641984034087,3.0,141.15,141.1,10.8897]
["bitfinex","SOLUSD",1641984034490,3.0,141.15,141.1,11.1397]
["bitfinex","SOLUSD",1641984035389,3.0,141.15,141.1,10.8797]
["bitfinex","SOLUSD",1641984035588,3.0,141.15,141.1,0.25]
["bitfinex","SOLUSD",1641984035787,3.0,141.15,141.09,13.0318856]
["bitfinex","SOLUSD",1641984035988,3.0,141.15,141.09,13.2818856]
["bitfinex","SOLUSD",1641984036688,3.0,141.15,141.09,13.0318856]
["bitfinex","SOLUSD",1641984036890,3.25,141.15,141.09,13.0318856]
["bitfinex","SOLUSD",1641984037489,3.25,141.15,141.1,10.8891]
["bitfinex","SOLUSD",1641984038389,3.25,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984038590,6.084,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984039390,29.7408,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984039593,26.9068,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984039790,13.8814,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984039991,13.8814,141.15,141.1,0.26]
["bitfinex","SOLUSD",1641984040292,3.0,141.15,141.09,2.6515856]
["bitfinex","SOLUSD",1641984040692,3.0,141.15,141.1,0.26]
["bitfinex","SOLUSD",1641984041392,3.0,141.15,141.09,13.0319856]
["bitfinex","SOLUSD",1641984041894,3.25,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984042294,26.4472,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984042894,37.0784,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984043796,26.4472,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984044599,26.4472,141.15,141.09,13.0320856]
["bitfinex","SOLUSD",1641984047009,37.0785,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984048336,39.9125,141.15,141.09,2.4015856]
["bitfinex","SOLUSD",1641984048534,39.9125,141.15,141.09,2.6181926]
["bitfinex","SOLUSD",1641984048734,36.9125,141.15,141.09,2.6181926]
["bitfinex","SOLUSD",1641984048938,2.834,141.15,141.09,2.6181926]
["bitfinex","SOLUSD",1641984049139,2.834,141.15,141.1,10.39]
["bitfinex","SOLUSD",1641984049335,2.834,141.15,141.12,10.6277]
["bitfinex","SOLUSD",1641984049535,2.834,141.15,141.12,17.3397]
["bitfinex","SOLUSD",1641984049739,2.834,141.15,141.13,6.32439993]
["bitfinex","SOLUSD",1641984050037,55.3816373,141.21,141.13,81.32801021]
["bitfinex","SOLUSD",1641984050236,55.3816373,141.21,141.13,81.57801021]
["bitfinex","SOLUSD",1641984050637,55.6316373,141.21,141.13,81.57801021]
["bitfinex","SOLUSD",1641984051037,53.62763331,141.21,141.13,81.57801021]
["bitfinex","SOLUSD",1641984051238,53.37763331,141.21,141.13,81.57801021]
["bitfinex","SOLUSD",1641984051639,29.02723331,141.21,141.13,81.57801021]
["bitfinex","SOLUSD",1641984052642,29.27723331,141.21,141.17,10.6244]
["bitfinex","SOLUSD",1641984052844,0.25,141.21,141.17,10.6244]
["bitfinex","SOLUSD",1641984053245,110.0685,141.24,141.17,10.6244]
["bitfinex","SOLUSD",1641984053841,112.07250399,141.24,141.17,10.6244]
["bitfinex","SOLUSD",1641984054043,28.77277936,141.23,141.17,10.6244]
["bitfinex","SOLUSD",1641984054242,29.02277936,141.23,141.17,10.6244]
["bitfinex","SOLUSD",1641984055944,39.64807936,141.23,141.16,10.6253]
["bitfinex","SOLUSD",1641984057243,42.48007936,141.23,141.16,10.6253]
["bitfinex","SOLUSD",1641984057647,42.48007936,141.23,141.15,10.6261]
["bitfinex","SOLUSD",1641984061656,23.8698,141.22,141.15,10.6261]
["bitfinex","SOLUSD",1641984061857,34.4955,141.22,141.15,10.6261]
["bitfinex","SOLUSD",1641984062053,3.0,141.21,141.15,10.6261]
["bitfinex","SOLUSD",1641984062255,3.25,141.21,141.15,10.6261]
["bitfinex","SOLUSD",1641984062458,3.25,141.21,141.16,10.8852]
["bitfinex","SOLUSD",1641984062658,3.25,141.21,141.16,10.6252]
["bitfinex","SOLUSD",1641984067181,0.25,141.21,141.16,10.6252]
["bitfinex","SOLUSD",1641984067381,28.60477936,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641984067382,2.832,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641984067582,76.0049,141.24,141.17,0.26]
["bitfinex","SOLUSD",1641984067983,76.0049,141.24,141.17,3.26]
["bitfinex","SOLUSD",1641984068182,76.0049,141.24,141.17,3.51]
["bitfinex","SOLUSD",1641984068681,76.0049,141.24,141.2,10.6224]
["bitfinex","SOLUSD",1641984070584,10.6219,141.27,141.2,10.6224]
["bitfinex","SOLUSD",1641984070783,2.00400399,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641984070982,2.00400399,141.28,141.24,10.6193]
["bitfinex","SOLUSD",1641984071184,2.00400399,141.28,141.24,17.1313]
["bitfinex","SOLUSD",1641984071385,2.00400399,141.28,141.25,0.26]
["bitfinex","SOLUSD",1641984071785,2.00400399,141.28,141.26,6.06439993]
["bitfinex","SOLUSD",1641984071985,33.95993397,141.31,141.26,6.06439993]
["bitfinex","SOLUSD",1641984072187,30.2629902,141.31,141.26,6.31439993]
["bitfinex","SOLUSD",1641984072585,3.0,141.3,141.26,16.93219993]
["bitfinex","SOLUSD",1641984072785,3.0,141.3,141.26,16.68219993]
["bitfinex","SOLUSD",1641984073187,3.0,141.3,141.26,16.93219993]
["bitfinex","SOLUSD",1641984074085,4.83500399,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641984074288,2.00400399,141.34,141.3,10.6148]
["bitfinex","SOLUSD",1641984074487,2.00400399,141.35,141.27,0.26]
["bitfinex","SOLUSD",1641984074888,29.56643863,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641984075489,29.56643863,141.34,141.29,10.6155]
["bitfinex","SOLUSD",1641984076188,29.56643863,141.34,141.29,10.8655]
["bitfinex","SOLUSD",1641984077390,29.56643863,141.34,141.29,10.6155]
["bitfinex","SOLUSD",1641984077992,3.0,141.33,141.29,10.6155]
["bitfinex","SOLUSD",1641984078591,3.0,141.33,141.27,10.617]
["bitfinex","SOLUSD",1641984078794,6.08,141.33,141.23,23.5502]
["bitfinex","SOLUSD",1641984078991,102.9728,141.33,141.18,79.341066]
["bitfinex","SOLUSD",1641984079197,47.3223,141.32,141.21,0.25]
["bitfinex","SOLUSD",1641984079393,2.831,141.31,141.21,0.25]
["bitfinex","SOLUSD",1641984079595,23.6384,141.3,141.21,0.25]
["bitfinex","SOLUSD",1641984079792,23.6384,141.3,141.24,10.6192]
["bitfinex","SOLUSD",1641984079992,3.0,141.29,141.24,10.6192]
["bitfinex","SOLUSD",1641984080194,30.2452223,141.28,141.24,10.6192]
["bitfinex","SOLUSD",1641984080593,3.0,141.27,141.2,35.3982]
["bitfinex","SOLUSD",1641984080993,3.0,141.27,141.21,0.26]
["bitfinex","SOLUSD",1641984081393,40.8651223,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641984081593,30.2452223,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641984082396,30.2452223,141.28,141.24,10.6194]
["bitfinex","SOLUSD",1641984082794,3.0,141.27,141.21,0.26]
["bitfinex","SOLUSD",1641984083197,3.25,141.27,141.17,10.7047]
["bitfinex","SOLUSD",1641984083397,3.25,141.27,141.16,1.21339703]
["bitfinex","SOLUSD",1641984083398,78.1986,141.27,141.16,1.21339703]
["bitfinex","SOLUSD",1641984083696,27.6607,141.26,141.18,10.6238]
["bitfinex","SOLUSD",1641984084097,3.0,141.25,141.18,10.6238]
["bitfinex","SOLUSD",1641984084496,3.25,141.25,141.18,10.6238]
["bitfinex","SOLUSD",1641984084998,10.6243,141.22,141.13,416.76981611]
["bitfinex","SOLUSD",1641984085197,10.8743,141.22,141.13,416.76981611]
["bitfinex","SOLUSD",1641984085397,3.0,141.21,141.13,10.49]
["bitfinex","SOLUSD",1641984085799,24.12086923,141.2,141.13,10.49]
["bitfinex","SOLUSD",1641984086001,3.0,141.19,141.14,10.6265]
["bitfinex","SOLUSD",1641984087300,3.0,141.19,141.15,0.26]
["bitfinex","SOLUSD",1641984087500,13.6267,141.19,141.15,0.26]
["bitfinex","SOLUSD",1641984087701,13.6267,141.19,141.14,10.6265]
["bitfinex","SOLUSD",1641984087901,13.8767,141.19,141.11,20.7632]
["bitfinex","SOLUSD",1641984088201,16.7097,141.19,141.11,10.13]
["bitfinex","SOLUSD",1641984088604,16.7097,141.19,141.09,2.6181926]
["bitfinex","SOLUSD",1641984088800,41.0329,141.19,141.09,2.6181926]
["bitfinex","SOLUSD",1641984089804,41.0329,141.19,141.09,2.8681926]
["bitfinex","SOLUSD",1641984090002,41.0329,141.19,141.09,2.6181926]
["bitfinex","SOLUSD",1641984090205,58.46467668,141.19,141.09,2.6181926]
["bitfinex","SOLUSD",1641984092507,58.46467668,141.19,141.06,0.53155702]
["bitfinex","SOLUSD",1641984092705,66.20797616,141.19,141.06,0.53155702]
["bitfinex","SOLUSD",1641984093506,68.21198015,141.19,141.06,0.53155702]
["bitfinex","SOLUSD",1641984094308,66.20797616,141.19,141.06,0.53155702]
["bitfinex","SOLUSD",1641984094911,10.6383,141.09,141.0,0.2]
["bitfinex","SOLUSD",1641984095113,5.835,141.08,141.0,0.2]
["bitfinex","SOLUSD",1641984095311,10.13,141.07,141.0,0.2]
["bitfinex","SOLUSD",1641984095512,3.0,141.06,141.0,0.2]
["bitfinex","SOLUSD",1641984095713,2.836,141.05,141.0,0.2]
["bitfinex","SOLUSD",1641984096014,10.6401,141.02,141.0,0.2]
["bitfinex","SOLUSD",1641984096213,22.91975909,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984096413,25.91975909,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984096713,26.16975909,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984097715,36.81065909,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984098116,36.56065909,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984100843,3.0,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984101846,3.0,141.01,141.0,6.26439993]
["bitfinex","SOLUSD",1641984102043,2.63834577,141.01,141.0,6.26439993]
["bitfinex","SOLUSD",1641984103647,2.63834577,141.01,141.0,3.23219997]
["bitfinex","SOLUSD",1641984103847,2.63834577,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984105448,31.246481,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984105647,41.886681,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984109952,2.63834577,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984111558,2.63834577,141.01,141.0,6.26439993]
["bitfinex","SOLUSD",1641984112556,2.63834577,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984114459,28.25529145,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984117661,38.89569145,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984120463,28.25529145,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984122167,38.89569145,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984122965,39.14569145,141.01,141.0,0.2]
["bitfinex","SOLUSD",1641984123565,39.14569145,141.01,140.95,2.007366]
["bitfinex","SOLUSD",1641984123566,84.14569145,141.01,140.95,2.007366]
["bitfinex","SOLUSD",1641984123765,84.14569145,141.01,140.92,3.99751868]
["bitfinex","SOLUSD",1641984123766,58.52874577,141.01,140.93,2.007366]
["bitfinex","SOLUSD",1641984124366,10.6445,140.97,140.93,2.007366]
["bitfinex","SOLUSD",1641984124566,3.0,140.96,140.92,2.007366]
["bitfinex","SOLUSD",1641984124868,26.44566364,140.95,140.92,2.257366]
["bitfinex","SOLUSD",1641984125066,3.0,140.94,140.92,2.257366]
["bitfinex","SOLUSD",1641984125868,3.0,140.94,140.92,2.007366]
["bitfinex","SOLUSD",1641984126266,3.25,140.94,140.92,2.007366]
["bitfinex","SOLUSD",1641984126466,26.0,140.93,140.89,3.99751868]
["bitfinex","SOLUSD",1641984126666,10.6481,140.91,140.86,3.99751868]
["bitfinex","SOLUSD",1641984127097,25.48468624,140.9,140.86,3.99751868]
["bitfinex","SOLUSD",1641984127467,25.73468624,140.9,140.86,3.99751868]
["bitfinex","SOLUSD",1641984127866,36.38438624,140.9,140.86,3.99751868]
["bitfinex","SOLUSD",1641984128067,36.38438624,140.9,140.83,710.13]
["bitfinex","SOLUSD",1641984128666,36.38438624,140.9,140.83,720.7801]
["bitfinex","SOLUSD",1641984128867,36.38438624,140.9,140.83,710.6501]
["bitfinex","SOLUSD",1641984131268,36.38438624,140.9,140.83,710.9001]
["bitfinex","SOLUSD",1641984134874,25.73468624,140.9,140.84,10.9094]
["bitfinex","SOLUSD",1641984136174,22.73468624,140.9,140.84,10.9094]
["bitfinex","SOLUSD",1641984137276,33.38468624,140.9,140.84,10.6494]
["bitfinex","SOLUSD",1641984137575,3.0,140.89,140.84,10.6494]
["bitfinex","SOLUSD",1641984137776,3.25,140.89,140.84,10.6494]
["bitfinex","SOLUSD",1641984138376,3.0,140.89,140.84,10.6494]
["bitfinex","SOLUSD",1641984142709,3.0,140.89,140.83,710.6502]
["bitfinex","SOLUSD",1641984143509,13.6507,140.89,140.83,700.0]
["bitfinex","SOLUSD",1641984143709,19.3257,140.89,140.83,700.0]
["bitfinex","SOLUSD",1641984143909,2.839,140.88,140.83,700.0]
["bitfinex","SOLUSD",1641984144109,3.0,140.87,140.83,700.0]
["bitfinex","SOLUSD",1641984144511,10.6548,140.85,140.83,404.8465]
["bitfinex","SOLUSD",1641984144810,2.84,140.84,140.83,404.8465]
["bitfinex","SOLUSD",1641984145012,5.84,140.84,140.83,404.8465]
["bitfinex","SOLUSD",1641984145215,55.20285766,140.83,140.79,1.6127503]
["bitfinex","SOLUSD",1641984145415,31.20285766,140.83,140.79,1.6127503]
["bitfinex","SOLUSD",1641984145615,10.6571,140.81,140.79,1.6127503]
["bitfinex","SOLUSD",1641984146015,3.0,140.8,140.79,1.6127503]
["bitfinex","SOLUSD",1641984146415,3.0,140.8,140.79,0.6127503]
["bitfinex","SOLUSD",1641984146614,27.14720194,140.8,140.79,0.6127503]
["bitfinex","SOLUSD",1641984147216,37.80480194,140.8,140.79,0.6127503]
["bitfinex","SOLUSD",1641984148719,44.02880194,140.8,140.79,0.6127503]
["bitfinex","SOLUSD",1641984149632,44.27880194,140.8,140.79,0.6127503]
["bitfinex","SOLUSD",1641984150030,44.27880194,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641984150031,10.6614,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641984150232,13.7524,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641984150529,61.0,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641984150731,61.25,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641984150933,90.31862641,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1641984151129,111.11032641,140.77,140.76,0.00791311]
["bitfinex","SOLUSD",1641984151431,262.48510309,140.77,140.63,10.803]
["bitfinex","SOLUSD",1641984151634,2.842,140.76,140.63,10.803]
["bitfinex","SOLUSD",1641984151835,10.13,140.75,140.62,0.07962902]
["bitfinex","SOLUSD",1641984152032,35.5554,140.72,140.62,0.07962902]
["bitfinex","SOLUSD",1641984152230,18.79922868,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641984152431,21.79922868,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641984152631,22.04922868,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641984153130,19.20622868,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641984153356,3.0,140.71,140.63,1.21046624]
["bitfinex","SOLUSD",1641984153558,3.0,140.73,140.63,1.21046624]
["bitfinex","SOLUSD",1641984154157,3.0,140.73,140.63,1.46046624]
["bitfinex","SOLUSD",1641984154358,29.37498957,140.72,140.63,1.46046624]
["bitfinex","SOLUSD",1641984154557,29.37498957,140.72,140.64,1.21046624]
["bitfinex","SOLUSD",1641984154758,29.37498957,140.72,140.66,10.6628]
["bitfinex","SOLUSD",1641984155057,29.37498957,140.72,140.62,10.20962902]
["bitfinex","SOLUSD",1641984155558,29.37498957,140.72,140.62,10.45962902]
["bitfinex","SOLUSD",1641984156167,32.46798957,140.72,140.62,10.45962902]
["bitfinex","SOLUSD",1641984156561,3.0,140.71,140.64,10.6644]
["bitfinex","SOLUSD",1641984156760,3.25,140.71,140.64,10.6644]
["bitfinex","SOLUSD",1641984157764,40.03888957,140.72,140.64,10.9144]
["bitfinex","SOLUSD",1641984157963,29.37498957,140.72,140.64,10.9144]
["bitfinex","SOLUSD",1641984158160,29.37498957,140.72,140.64,38.30632405]
["bitfinex","SOLUSD",1641984158560,29.37498957,140.72,140.64,10.9144]
["bitfinex","SOLUSD",1641984159061,28.87498957,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641984159262,28.87498957,140.72,140.67,10.6621]
["bitfinex","SOLUSD",1641984160265,28.87498957,140.72,140.66,10.6628]
["bitfinex","SOLUSD",1641984160465,28.87498957,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641984160664,28.87498957,140.72,140.63,0.25]
["bitfinex","SOLUSD",1641984161269,3.0,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641984161468,3.0,140.71,140.63,10.6651]
["bitfinex","SOLUSD",1641984161667,3.25,140.71,140.63,10.9151]
["bitfinex","SOLUSD",1641984162270,3.0,140.71,140.63,10.9151]
["bitfinex","SOLUSD",1641984162469,28.87498957,140.72,140.63,10.9151]
["bitfinex","SOLUSD",1641984163367,28.87498957,140.72,140.66,10.6625]
["bitfinex","SOLUSD",1641984163568,28.87498957,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641984163770,28.87498957,140.72,140.63,35.8006]
["bitfinex","SOLUSD",1641984163968,28.87498957,140.72,140.63,36.0506]
["bitfinex","SOLUSD",1641984164168,28.87498957,140.72,140.64,24.79601341]
["bitfinex","SOLUSD",1641984164569,28.87498957,140.72,140.67,10.6623]
["bitfinex","SOLUSD",1641984165473,24.3041,140.74,140.67,10.6623]
["bitfinex","SOLUSD",1641984165669,3.0,140.73,140.67,10.6623]
["bitfinex","SOLUSD",1641984171374,3.0,140.73,140.67,37.26703231]
["bitfinex","SOLUSD",1641984172676,13.6619,140.75,140.67,37.26703231]
["bitfinex","SOLUSD",1641984172878,2.842,140.77,140.68,0.26]
["bitfinex","SOLUSD",1641984173078,2.842,140.79,140.72,10.6585]
["bitfinex","SOLUSD",1641984173278,23.56747525,140.78,140.72,10.9085]
["bitfinex","SOLUSD",1641984173478,23.56747525,140.78,140.72,10.6585]
["bitfinex","SOLUSD",1641984173878,23.56747525,140.78,140.72,10.9085]
["bitfinex","SOLUSD",1641984174282,27.1212,140.81,140.72,10.9085]
["bitfinex","SOLUSD",1641984174480,26.1678,140.84,140.73,0.26]
["bitfinex","SOLUSD",1641984174681,23.3268,140.84,140.73,75.9948]
["bitfinex","SOLUSD",1641984175081,2.841,140.85,140.74,10.13]
["bitfinex","SOLUSD",1641984175380,26.63755386,140.84,140.75,35.7702]
["bitfinex","SOLUSD",1641984175580,26.63755386,140.84,140.75,18.72146624]
["bitfinex","SOLUSD",1641984175780,26.63755386,140.84,140.75,17.761]
["bitfinex","SOLUSD",1641984175982,26.63755386,140.84,140.79,10.6531]
["bitfinex","SOLUSD",1641984176182,26.63755386,140.84,140.75,17.501]
["bitfinex","SOLUSD",1641984176585,29.47855386,140.84,140.75,10.38]
["bitfinex","SOLUSD",1641984177185,29.47855386,140.84,140.77,10.6547]
["bitfinex","SOLUSD",1641984177186,26.88755386,140.84,140.77,10.6547]
["bitfinex","SOLUSD",1641984177584,3.0,140.83,140.75,10.38]
["bitfinex","SOLUSD",1641984178187,3.0,140.83,140.76,10.655]
["bitfinex","SOLUSD",1641984178588,3.0,140.83,140.76,10.905]
["bitfinex","SOLUSD",1641984179187,13.9057,140.83,140.75,20.7862]
["bitfinex","SOLUSD",1641984179385,13.9057,140.83,140.75,10.38]
["bitfinex","SOLUSD",1641984179610,13.9057,140.83,140.75,10.13]
["bitfinex","SOLUSD",1641984179988,13.9057,140.83,140.73,75.7348]
["bitfinex","SOLUSD",1641984180390,13.9057,140.83,140.73,86.3926]
["bitfinex","SOLUSD",1641984180790,13.9057,140.83,140.72,10.13]
["bitfinex","SOLUSD",1641984180990,4.64577668,140.82,140.68,10.13]
["bitfinex","SOLUSD",1641984181192,10.6595,140.78,140.68,10.13]
["bitfinex","SOLUSD",1641984181594,2.842,140.8,140.68,45.6587]
["bitfinex","SOLUSD",1641984181797,26.23228702,140.79,140.69,22.98681471]
["bitfinex","SOLUSD",1641984181993,26.23228702,140.79,140.69,33.36681471]
["bitfinex","SOLUSD",1641984182190,26.23228702,140.79,140.69,34.57418278]
["bitfinex","SOLUSD",1641984182390,23.23228702,140.79,140.69,34.57418278]
["bitfinex","SOLUSD",1641984182592,23.23228702,140.79,140.69,33.36681471]
["bitfinex","SOLUSD",1641984182892,23.23228702,140.79,140.74,10.6571]
["bitfinex","SOLUSD",1641984183493,23.23228702,140.79,140.72,2.4006226]
["bitfinex","SOLUSD",1641984184493,3.0,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984184695,3.0,140.78,140.72,13.0590226]
["bitfinex","SOLUSD",1641984185394,3.0,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984185796,13.6592,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984185995,10.9092,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984186597,3.0,140.77,140.72,2.4006226]
["bitfinex","SOLUSD",1641984186998,3.0,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984187218,3.0,140.78,140.72,13.0591226]
["bitfinex","SOLUSD",1641984187917,3.0,140.78,140.73,22.70367067]
["bitfinex","SOLUSD",1641984188120,3.0,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984188320,3.0,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641984188519,3.0,140.78,140.73,10.6573]
["bitfinex","SOLUSD",1641984188719,3.0,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984189721,3.25,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984190321,13.9092,140.78,140.72,2.4006226]
["bitfinex","SOLUSD",1641984190520,2.841,140.77,140.72,2.4006226]
["bitfinex","SOLUSD",1641984190722,24.70413493,140.76,140.72,2.4006226]
["bitfinex","SOLUSD",1641984190920,27.70413493,140.76,140.72,2.4006226]
["bitfinex","SOLUSD",1641984191122,27.95413493,140.76,140.72,2.4006226]
["bitfinex","SOLUSD",1641984191723,38.61513493,140.76,140.72,2.4006226]
["bitfinex","SOLUSD",1641984191924,27.70413493,140.76,140.72,2.4006226]
["bitfinex","SOLUSD",1641984192222,3.0,140.76,140.72,2.4006226]
["bitfinex","SOLUSD",1641984192420,0.5993774,140.76,140.69,59.0]
["bitfinex","SOLUSD",1641984192623,24.0296,140.79,140.69,59.26]
["bitfinex","SOLUSD",1641984192824,24.0296,140.79,140.69,59.51]
["bitfinex","SOLUSD",1641984193222,30.60880962,140.78,140.69,59.51]
["bitfinex","SOLUSD",1641984193523,41.26800962,140.78,140.71,10.6594]
["bitfinex","SOLUSD",1641984193722,41.26800962,140.78,140.71,10.9094]
["bitfinex","SOLUSD",1641984194323,13.66,140.77,140.68,23.2236]
["bitfinex","SOLUSD",1641984194525,16.502,140.77,140.68,23.2236]
["bitfinex","SOLUSD",1641984194723,16.752,140.77,140.67,79.309]
["bitfinex","SOLUSD",1641984194924,39.2532,140.77,140.67,79.309]
["bitfinex","SOLUSD",1641984195725,39.2532,140.77,140.68,10.9217]
["bitfinex","SOLUSD",1641984196325,39.2532,140.77,140.67,79.309]
["bitfinex","SOLUSD",1641984196531,57.3632,140.77,140.67,79.309]
["bitfinex","SOLUSD",1641984196728,57.3632,140.77,140.65,10.3967]
["bitfinex","SOLUSD",1641984197126,57.3632,140.77,140.64,95.9409]
["bitfinex","SOLUSD",1641984197324,57.3632,140.77,140.63,77.9034]
["bitfinex","SOLUSD",1641984197325,57.3632,140.77,140.63,88.5688]
["bitfinex","SOLUSD",1641984197525,80.5925,140.77,140.63,10.6654]
["bitfinex","SOLUSD",1641984199225,72.6125,140.77,140.64,42.32284426]
["bitfinex","SOLUSD",1641984199625,72.6125,140.77,140.62,24.48702902]
["bitfinex","SOLUSD",1641984199828,72.6125,140.77,140.62,0.32962902]
["bitfinex","SOLUSD",1641984200627,72.6125,140.77,140.62,10.99562902]
["bitfinex","SOLUSD",1641984200829,72.6125,140.77,140.62,39.69082835]
["bitfinex","SOLUSD",1641984201427,72.6125,140.77,140.63,0.26]
["bitfinex","SOLUSD",1641984202334,72.6125,140.77,140.63,23.6493]
["bitfinex","SOLUSD",1641984202531,72.6125,140.77,140.63,23.8993]
["bitfinex","SOLUSD",1641984202831,72.6125,140.77,140.66,27.04987195]
["bitfinex","SOLUSD",1641984203032,72.6125,140.77,140.67,0.26]
["bitfinex","SOLUSD",1641984204834,72.3625,140.77,140.67,0.26]
["bitfinex","SOLUSD",1641984205435,69.5205,140.77,140.67,0.26]
["bitfinex","SOLUSD",1641984205633,69.5205,140.77,140.67,10.9224]
["bitfinex","SOLUSD",1641984206036,69.5205,140.77,140.66,27.04987195]
["bitfinex","SOLUSD",1641984206232,2.842,140.76,140.66,27.04987195]
["bitfinex","SOLUSD",1641984206435,27.94536269,140.75,140.66,27.04987195]
["bitfinex","SOLUSD",1641984206635,30.94536269,140.75,140.66,27.04987195]
["bitfinex","SOLUSD",1641984207034,30.94536269,140.75,140.67,10.6619]
["bitfinex","SOLUSD",1641984207636,31.19536269,140.75,140.67,10.6619]
["bitfinex","SOLUSD",1641984207836,41.60756269,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641984208038,13.6622,140.75,140.68,10.9216]
["bitfinex","SOLUSD",1641984209038,36.17655698,140.75,140.68,10.9216]
["bitfinex","SOLUSD",1641984209239,36.42655698,140.75,140.68,10.9216]
["bitfinex","SOLUSD",1641984209640,13.9122,140.75,140.68,10.9216]
["bitfinex","SOLUSD",1641984211143,13.9122,140.75,140.66,100.70957195]
["bitfinex","SOLUSD",1641984211340,38.3017,140.75,140.66,100.95957195]
["bitfinex","SOLUSD",1641984211546,38.3017,140.75,140.66,73.9097]
["bitfinex","SOLUSD",1641984212544,38.3017,140.75,140.66,103.14231453]
["bitfinex","SOLUSD",1641984213743,38.3017,140.75,140.66,113.80521453]
["bitfinex","SOLUSD",1641984214545,38.3017,140.75,140.66,84.5726]
["bitfinex","SOLUSD",1641984214947,38.0517,140.75,140.66,84.5726]
["bitfinex","SOLUSD",1641984215749,38.0517,140.75,140.66,84.3226]
["bitfinex","SOLUSD",1641984215955,38.0517,140.75,140.66,84.5726]
["bitfinex","SOLUSD",1641984216151,38.3017,140.75,140.67,10.9223]
["bitfinex","SOLUSD",1641984218249,38.3017,140.75,140.67,10.6623]
["bitfinex","SOLUSD",1641984218451,38.3017,140.75,140.66,73.6597]
["bitfinex","SOLUSD",1641984218651,10.6648,140.7,140.66,73.6597]
["bitfinex","SOLUSD",1641984218852,10.6648,140.7,140.63,3.99751868]
["bitfinex","SOLUSD",1641984219051,3.0,140.69,140.65,0.25]
["bitfinex","SOLUSD",1641984219652,10.6641,140.7,140.65,0.25]
["bitfinex","SOLUSD",1641984219855,33.77775557,140.7,140.65,0.25]
["bitfinex","SOLUSD",1641984220052,3.0,140.69,140.64,10.6641]
["bitfinex","SOLUSD",1641984220254,3.0,140.69,140.63,3.99751868]
["bitfinex","SOLUSD",1641984220455,3.0,140.69,140.63,4.24751868]
["bitfinex","SOLUSD",1641984220875,10.6642,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641984221279,35.5492,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641984221477,0.25,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641984221877,10.6629,140.72,140.66,10.6632]
["bitfinex","SOLUSD",1641984222377,23.39006055,140.71,140.66,10.6632]
["bitfinex","SOLUSD",1641984222679,26.39006055,140.71,140.62,102.17117678]
["bitfinex","SOLUSD",1641984222877,37.05366055,140.71,140.65,10.6633]
["bitfinex","SOLUSD",1641984223078,37.05366055,140.71,140.63,3.99751868]
["bitfinex","SOLUSD",1641984223278,37.05366055,140.71,140.63,4.24751868]
["bitfinex","SOLUSD",1641984223679,37.05366055,140.71,140.63,8.27350006]
["bitfinex","SOLUSD",1641984223875,37.05366055,140.71,140.64,10.6646]
["bitfinex","SOLUSD",1641984224276,37.05366055,140.71,140.64,10.9146]
["bitfinex","SOLUSD",1641984224876,37.05366055,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641984225277,37.05366055,140.71,140.63,4.24751868]
["bitfinex","SOLUSD",1641984225477,37.30366055,140.71,140.63,4.24751868]
["bitfinex","SOLUSD",1641984226480,37.30366055,140.71,140.63,3.99751868]
["bitfinex","SOLUSD",1641984226686,40.14666055,140.71,140.63,3.99751868]
["bitfinex","SOLUSD",1641984226885,40.14666055,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641984226886,10.6687,140.66,140.62,4.0771477]
["bitfinex","SOLUSD",1641984227081,3.0,140.65,140.62,4.0771477]
["bitfinex","SOLUSD",1641984227782,58.61180437,140.68,140.62,4.0771477]
["bitfinex","SOLUSD",1641984227991,3.0,140.67,140.63,6.06439993]
["bitfinex","SOLUSD",1641984228183,3.0,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641984228784,10.6686,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641984228984,3.0,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641984230084,13.6665,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641984232890,13.9165,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641984233089,2.844,140.66,140.59,4.35302531]
["bitfinex","SOLUSD",1641984233592,10.6727,140.63,140.59,4.35302531]
["bitfinex","SOLUSD",1641984233791,27.70363265,140.62,140.59,4.35302531]
["bitfinex","SOLUSD",1641984233992,3.0,140.62,140.59,4.35302531]
["bitfinex","SOLUSD",1641984234193,3.0,140.62,140.6,6.06439993]
["bitfinex","SOLUSD",1641984234393,3.0,140.62,140.59,4.35302531]
["bitfinex","SOLUSD",1641984234596,3.0,140.63,140.59,3.29740195]
["bitfinex","SOLUSD",1641984234796,10.6711,140.62,140.59,3.29740195]
["bitfinex","SOLUSD",1641984234996,3.0,140.61,140.55,10.13]
["bitfinex","SOLUSD",1641984235197,3.0,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641984235695,3.0,140.61,140.58,1.20736807]
["bitfinex","SOLUSD",1641984235895,3.0,140.61,140.59,6.06439993]
["bitfinex","SOLUSD",1641984236103,13.6714,140.61,140.59,6.06439993]
["bitfinex","SOLUSD",1641984236496,13.6714,140.61,140.58,1.20736807]
["bitfinex","SOLUSD",1641984236696,13.6714,140.61,140.55,10.13]
["bitfinex","SOLUSD",1641984236897,13.6714,140.61,140.55,35.51237768]
["bitfinex","SOLUSD",1641984237099,13.6714,140.61,140.56,1.46736807]
["bitfinex","SOLUSD",1641984237296,13.6714,140.61,140.56,11.59736807]
["bitfinex","SOLUSD",1641984237498,13.6714,140.61,140.56,11.33736807]
["bitfinex","SOLUSD",1641984237697,13.6714,140.61,140.56,10.13]
["bitfinex","SOLUSD",1641984237901,13.6714,140.61,140.57,1.20736807]
["bitfinex","SOLUSD",1641984238299,13.6714,140.61,140.56,10.13]
["bitfinex","SOLUSD",1641984238601,23.0677544,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641984239000,3.0,140.63,140.58,1.20736807]
["bitfinex","SOLUSD",1641984239400,3.0,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641984239630,13.6702,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641984240300,3.0,140.63,140.57,24.23730441]
["bitfinex","SOLUSD",1641984240602,13.5114,140.67,140.57,25.44467248]
["bitfinex","SOLUSD",1641984240901,23.1756,140.68,140.58,10.13]
["bitfinex","SOLUSD",1641984241301,23.1756,140.68,140.6,10.6668]
["bitfinex","SOLUSD",1641984241499,2.844,140.67,140.59,1.20736807]
["bitfinex","SOLUSD",1641984241702,13.5122,140.67,140.58,10.13]
["bitfinex","SOLUSD",1641984242103,3.0,140.66,140.58,10.13]
["bitfinex","SOLUSD",1641984242300,2.844,140.65,140.58,10.13]
["bitfinex","SOLUSD",1641984242500,30.9307243,140.66,140.58,11.33736807]
["bitfinex","SOLUSD",1641984242702,30.6807243,140.66,140.58,43.35701231]
["bitfinex","SOLUSD",1641984242902,27.8367243,140.66,140.58,43.35701231]
["bitfinex","SOLUSD",1641984243104,24.8367243,140.66,140.58,11.58736807]
["bitfinex","SOLUSD",1641984243303,24.8367243,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641984245506,25.0867243,140.66,140.62,0.14744305]
["bitfinex","SOLUSD",1641984245703,24.8367243,140.66,140.62,0.14744305]
["bitfinex","SOLUSD",1641984246510,25.0867243,140.66,140.62,0.14744305]
["bitfinex","SOLUSD",1641984246807,5.844,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984247247,6.094,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984247643,16.7631,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984247842,40.9171,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984251047,40.6671,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984251250,26.998,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984251448,2.844,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984251652,24.8367243,140.66,140.63,6.06439993]
["bitfinex","SOLUSD",1641984251948,24.8367243,140.66,140.63,3.03219997]
["bitfinex","SOLUSD",1641984252248,24.8367243,140.66,140.62,0.14744305]
["bitfinex","SOLUSD",1641984253451,2.844,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984253654,41.6661,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984253851,66.5021,140.65,140.62,0.14744305]
["bitfinex","SOLUSD",1641984254353,10.6717,140.64,140.62,0.14744305]
["bitfinex","SOLUSD",1641984254553,26.67400389,140.63,140.62,0.14744305]
["bitfinex","SOLUSD",1641984254753,26.92400389,140.63,140.62,0.14744305]
["bitfinex","SOLUSD",1641984255658,37.59490389,140.63,140.62,0.14744305]
["bitfinex","SOLUSD",1641984256058,26.92400389,140.63,140.62,0.14744305]
["bitfinex","SOLUSD",1641984256258,3.25,140.63,140.62,0.14744305]
["bitfinex","SOLUSD",1641984256662,24.836,140.65,140.62,6.21184298]
["bitfinex","SOLUSD",1641984256861,2.844,140.68,140.62,6.21184298]
["bitfinex","SOLUSD",1641984257062,3.0,140.67,140.62,6.21184298]
["bitfinex","SOLUSD",1641984257264,3.25,140.67,140.62,0.14744305]
["bitfinex","SOLUSD",1641984257861,3.0,140.67,140.62,0.14744305]
["bitfinex","SOLUSD",1641984258061,3.0,140.68,140.62,0.14744305]
["bitfinex","SOLUSD",1641984258664,3.0,140.69,140.62,0.14744305]
["bitfinex","SOLUSD",1641984259266,47.865,140.7,140.62,0.14744305]
["bitfinex","SOLUSD",1641984260065,48.115,140.7,140.62,0.14744305]
["bitfinex","SOLUSD",1641984260665,3.0,140.69,140.62,0.14744305]
["bitfinex","SOLUSD",1641984261167,48.115,140.7,140.62,0.14744305]
["bitfinex","SOLUSD",1641984261667,10.6644,140.71,140.62,10.81324305]
["bitfinex","SOLUSD",1641984261868,2.843,140.73,140.63,1.20736807]
["bitfinex","SOLUSD",1641984262167,25.5945432,140.74,140.63,10.64]
["bitfinex","SOLUSD",1641984262366,31.96145942,140.73,140.63,40.42242356]
["bitfinex","SOLUSD",1641984262567,45.62465942,140.73,140.63,10.13]
["bitfinex","SOLUSD",1641984263168,45.87465942,140.73,140.63,10.13]
["bitfinex","SOLUSD",1641984263869,10.6659,140.7,140.63,10.13]
["bitfinex","SOLUSD",1641984264070,3.0,140.69,140.63,10.13]
["bitfinex","SOLUSD",1641984264470,3.25,140.69,140.63,10.13]
["bitfinex","SOLUSD",1641984264671,3.0,140.69,140.63,10.13]
["bitfinex","SOLUSD",1641984265171,31.36530186,140.69,140.63,20.7952]
["bitfinex","SOLUSD",1641984266796,31.36530186,140.69,140.63,21.0452]
["bitfinex","SOLUSD",1641984267198,28.36530186,140.69,140.63,21.0452]
["bitfinex","SOLUSD",1641984267498,28.36530186,140.69,140.65,10.6633]
["bitfinex","SOLUSD",1641984267698,28.36530186,140.69,140.65,10.9133]
["bitfinex","SOLUSD",1641984267898,33.8576,140.72,140.65,10.6633]
["bitfinex","SOLUSD",1641984267899,23.1937,140.72,140.65,10.6633]
["bitfinex","SOLUSD",1641984268098,23.1937,140.72,140.65,10.9133]
["bitfinex","SOLUSD",1641984268298,23.1937,140.72,140.65,10.6633]
["bitfinex","SOLUSD",1641984268499,23.1937,140.72,140.65,10.9133]
["bitfinex","SOLUSD",1641984268905,52.0032171,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641984269101,52.0032171,140.72,140.66,10.9223]
["bitfinex","SOLUSD",1641984269507,3.0,140.71,140.66,11.1723]
["bitfinex","SOLUSD",1641984271713,3.0,140.71,140.69,0.14744305]
["bitfinex","SOLUSD",1641984272509,3.0,140.73,140.69,0.14744305]
["bitfinex","SOLUSD",1641984273108,1.7933432,140.77,140.69,10.80814305]
["bitfinex","SOLUSD",1641984273507,1.7933432,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641984273908,63.15064987,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641984274309,39.52134987,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641984274508,39.52134987,140.78,140.72,10.6579]
["bitfinex","SOLUSD",1641984274710,39.77134987,140.78,140.72,10.9079]
["bitfinex","SOLUSD",1641984275309,39.52134987,140.78,140.72,10.6579]
["bitfinex","SOLUSD",1641984275508,39.52134987,140.78,140.73,10.9176]
["bitfinex","SOLUSD",1641984275709,28.86314987,140.78,140.73,11.1676]
["bitfinex","SOLUSD",1641984275909,10.6574,140.79,140.73,11.1676]
["bitfinex","SOLUSD",1641984276511,3.0,140.78,140.73,11.1676]
["bitfinex","SOLUSD",1641984277315,3.0,140.78,140.73,10.6576]
["bitfinex","SOLUSD",1641984277515,13.658,140.78,140.73,10.6576]
["bitfinex","SOLUSD",1641984277714,13.658,140.78,140.72,10.6584]
["bitfinex","SOLUSD",1641984277914,13.908,140.78,140.72,10.6584]
["bitfinex","SOLUSD",1641984278113,19.925,140.78,140.69,0.14744305]
["bitfinex","SOLUSD",1641984278317,2.842,140.77,140.69,0.14744305]
["bitfinex","SOLUSD",1641984278515,10.6616,140.73,140.69,0.14744305]
["bitfinex","SOLUSD",1641984278814,29.19084852,140.72,140.69,0.14744305]
["bitfinex","SOLUSD",1641984279014,40.31284852,140.72,140.69,0.14744305]
["bitfinex","SOLUSD",1641984279214,40.56284852,140.72,140.69,0.14744305]
["bitfinex","SOLUSD",1641984279416,37.72084852,140.72,140.69,0.14744305]
["bitfinex","SOLUSD",1641984279817,37.22084852,140.72,140.69,0.14744305]
["bitfinex","SOLUSD",1641984280615,10.6633,140.71,140.69,0.14744305]
["bitfinex","SOLUSD",1641984281018,3.0,140.7,140.69,0.14744305]
["bitfinex","SOLUSD",1641984283519,2.842,140.74,140.69,0.14744305]
["bitfinex","SOLUSD",1641984283718,23.1137,140.75,140.69,0.14744305]
["bitfinex","SOLUSD",1641984283918,3.0,140.74,140.69,0.14744305]
["bitfinex","SOLUSD",1641984284318,2.85255695,140.74,140.69,0.14744305]
["bitfinex","SOLUSD",1641984284519,2.85255695,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641984285124,13.51345695,140.74,140.68,10.6614]
["bitfinex","SOLUSD",1641984285321,13.51345695,140.74,140.66,10.13]
["bitfinex","SOLUSD",1641984285523,16.60545695,140.74,140.66,10.13]
["bitfinex","SOLUSD",1641984286822,13.51345695,140.74,140.66,10.13]
["bitfinex","SOLUSD",1641984287721,13.51345695,140.74,140.66,20.793]
["bitfinex","SOLUSD",1641984288125,13.76345695,140.74,140.66,20.793]
["bitfinex","SOLUSD",1641984288524,13.51345695,140.74,140.66,20.793]
["bitfinex","SOLUSD",1641984288724,13.51345695,140.74,140.66,21.043]
["bitfinex","SOLUSD",1641984288924,13.51345695,140.74,140.67,10.9224]
["bitfinex","SOLUSD",1641984289525,13.51345695,140.74,140.67,11.1724]
["bitfinex","SOLUSD",1641984289927,13.76345695,140.74,140.67,11.1724]
["bitfinex","SOLUSD",1641984290326,10.6609,140.74,140.68,41.29578356]
["bitfinex","SOLUSD",1641984290527,4.6353432,140.76,140.68,47.57478356]
["bitfinex","SOLUSD",1641984290728,1.7933432,140.77,140.69,10.39]
["bitfinex","SOLUSD",1641984290928,1.7933432,140.77,140.69,84.8711]
["bitfinex","SOLUSD",1641984291127,1.7933432,140.77,140.69,120.6468]
["bitfinex","SOLUSD",1641984291329,1.7933432,140.77,140.73,10.6577]
["bitfinex","SOLUSD",1641984291528,47.29169817,140.8,140.73,10.6577]
["bitfinex","SOLUSD",1641984291529,1.7933432,140.8,140.73,10.6577]
["bitfinex","SOLUSD",1641984291727,1.7933432,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641984292151,3.0,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984292350,1.7933432,140.8,140.73,0.51]
["bitfinex","SOLUSD",1641984292552,24.5499432,140.81,140.73,0.51]
["bitfinex","SOLUSD",1641984292752,3.0,140.8,140.73,0.26]
["bitfinex","SOLUSD",1641984292951,3.0,140.8,140.76,10.6556]
["bitfinex","SOLUSD",1641984293650,3.0,140.8,140.76,10.9056]
["bitfinex","SOLUSD",1641984293851,3.0,140.8,140.77,0.26]
["bitfinex","SOLUSD",1641984294049,3.0,140.81,140.78,16.71689993]
["bitfinex","SOLUSD",1641984294250,1.7933432,140.82,140.78,16.71689993]
["bitfinex","SOLUSD",1641984294851,24.36904106,140.84,140.78,16.71689993]
["bitfinex","SOLUSD",1641984295052,3.0,140.83,140.78,16.71689993]
["bitfinex","SOLUSD",1641984297357,3.0,140.83,140.79,0.26]
["bitfinex","SOLUSD",1641984297556,22.57569786,140.84,140.8,10.6525]
["bitfinex","SOLUSD",1641984298155,1.7933432,140.86,140.8,10.6525]
["bitfinex","SOLUSD",1641984298555,3.0,140.85,140.8,10.6525]
["bitfinex","SOLUSD",1641984301061,13.6531,140.85,140.8,10.6525]
["bitfinex","SOLUSD",1641984301460,3.0,140.85,140.8,10.6525]
["bitfinex","SOLUSD",1641984301663,3.0,140.85,140.78,0.25]
["bitfinex","SOLUSD",1641984301864,3.25,140.85,140.76,85.0755]
["bitfinex","SOLUSD",1641984302063,6.09,140.85,140.76,85.0755]
["bitfinex","SOLUSD",1641984302264,16.7432,140.85,140.76,10.13]
["bitfinex","SOLUSD",1641984303968,18.5365432,140.85,140.76,10.13]
["bitfinex","SOLUSD",1641984306066,18.5365432,140.85,140.75,10.656]
["bitfinex","SOLUSD",1641984307269,34.8375432,140.85,140.73,73.7859]
["bitfinex","SOLUSD",1641984307473,59.18841988,140.85,140.69,10.13]
["bitfinex","SOLUSD",1641984307870,59.18841988,140.85,140.68,10.5969]
["bitfinex","SOLUSD",1641984308172,1.7933432,140.83,140.68,0.25]
["bitfinex","SOLUSD",1641984308372,10.661,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641984308572,37.08009218,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641984308771,37.33009218,140.75,140.67,121.40297498]
["bitfinex","SOLUSD",1641984308971,37.33009218,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641984309472,3.0,140.74,140.69,10.6608]
["bitfinex","SOLUSD",1641984310072,3.0,140.74,140.69,10.9108]
["bitfinex","SOLUSD",1641984310280,3.0,140.74,140.69,10.6608]
["bitfinex","SOLUSD",1641984310674,3.0,140.74,140.69,10.9108]
["bitfinex","SOLUSD",1641984313776,2.842,140.79,140.7,1.20726406]
["bitfinex","SOLUSD",1641984313975,1.7933432,140.8,140.74,10.6567]
["bitfinex","SOLUSD",1641984314275,1.7933432,140.8,140.74,10.9067]
["bitfinex","SOLUSD",1641984314876,1.7933432,140.8,140.75,10.39]
["bitfinex","SOLUSD",1641984315175,1.7933432,140.8,140.75,10.64]
["bitfinex","SOLUSD",1641984315376,22.48189041,140.82,140.76,27.32649107]
["bitfinex","SOLUSD",1641984315575,22.48189041,140.82,140.78,10.654]
["bitfinex","SOLUSD",1641984315778,22.48189041,140.82,140.75,10.64]
["bitfinex","SOLUSD",1641984315975,22.48189041,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641984316178,22.48189041,140.82,140.75,10.64]
["bitfinex","SOLUSD",1641984316579,22.48189041,140.82,140.77,10.6547]
["bitfinex","SOLUSD",1641984318708,10.655,140.84,140.77,10.6547]
["bitfinex","SOLUSD",1641984319108,10.905,140.84,140.77,10.6547]
["bitfinex","SOLUSD",1641984319512,0.25,140.84,140.78,10.9137]
["bitfinex","SOLUSD",1641984319709,31.62003424,140.84,140.78,10.9137]
["bitfinex","SOLUSD",1641984319909,31.37003424,140.84,140.78,10.9137]
["bitfinex","SOLUSD",1641984320709,1.7933432,140.85,140.78,10.9137]
["bitfinex","SOLUSD",1641984320914,1.7933432,140.85,140.78,11.1637]
["bitfinex","SOLUSD",1641984321710,1.7933432,140.85,140.79,27.81545462]
["bitfinex","SOLUSD",1641984321912,1.7933432,140.85,140.8,10.9123]
["bitfinex","SOLUSD",1641984322317,36.1876432,140.87,140.8,10.6523]
["bitfinex","SOLUSD",1641984322511,3.0,140.86,140.8,10.6523]
["bitfinex","SOLUSD",1641984324414,1.7933432,140.87,140.81,10.9115]
["bitfinex","SOLUSD",1641984324817,1.7933432,140.87,140.81,11.1615]
["bitfinex","SOLUSD",1641984325015,1.7933432,140.87,140.81,21.2915]
["bitfinex","SOLUSD",1641984325216,1.7933432,140.88,140.81,21.2915]
["bitfinex","SOLUSD",1641984325416,1.7933432,140.88,140.82,26.69950853]
["bitfinex","SOLUSD",1641984325716,1.7933432,140.88,140.83,10.6497]
["bitfinex","SOLUSD",1641984326118,22.79546098,140.89,140.83,10.8997]
["bitfinex","SOLUSD",1641984326316,3.0,140.88,140.83,10.8997]
["bitfinex","SOLUSD",1641984326517,3.0,140.89,140.83,10.8997]
["bitfinex","SOLUSD",1641984327518,49.0362432,140.9,140.83,10.8997]
["bitfinex","SOLUSD",1641984327929,47.2429,140.9,140.85,10.6487]
["bitfinex","SOLUSD",1641984328119,1.7933432,140.91,140.85,10.6487]
["bitfinex","SOLUSD",1641984328325,2.0433432,140.91,140.85,10.6487]
["bitfinex","SOLUSD",1641984328920,2.0433432,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641984329123,2.0433432,140.91,140.86,10.9078]
["bitfinex","SOLUSD",1641984329322,1.7933432,140.91,140.86,10.9078]
["bitfinex","SOLUSD",1641984331327,12.4405432,140.94,140.86,10.9078]
["bitfinex","SOLUSD",1641984331523,1.7933432,140.94,140.86,17.9228]
["bitfinex","SOLUSD",1641984331923,49.4250432,140.95,140.86,17.9228]
["bitfinex","SOLUSD",1641984332623,3.0,140.94,140.86,17.9228]
["bitfinex","SOLUSD",1641984333023,3.0,140.94,140.86,10.6478]
["bitfinex","SOLUSD",1641984333223,3.25,140.94,140.86,10.6478]
["bitfinex","SOLUSD",1641984333422,3.25,140.94,140.85,46.15624462]
["bitfinex","SOLUSD",1641984333623,10.6488,140.91,140.85,46.15624462]
["bitfinex","SOLUSD",1641984334123,10.8988,140.91,140.85,46.15624462]
["bitfinex","SOLUSD",1641984334524,0.25,140.91,140.85,46.15624462]
["bitfinex","SOLUSD",1641984334723,0.25,140.93,140.85,46.15624462]
["bitfinex","SOLUSD",1641984334922,10.6477,140.92,140.85,46.15624462]
["bitfinex","SOLUSD",1641984335124,4.7933432,140.94,140.85,46.40624462]
["bitfinex","SOLUSD",1641984335323,4.7933432,140.94,140.86,0.26]
["bitfinex","SOLUSD",1641984335526,4.7933432,140.94,140.89,37.22715556]
["bitfinex","SOLUSD",1641984336125,3.0,140.94,140.89,37.22715556]
["bitfinex","SOLUSD",1641984336324,3.0,140.94,140.9,0.26]
["bitfinex","SOLUSD",1641984337727,3.0,140.94,140.9,10.9047]
["bitfinex","SOLUSD",1641984338429,47.6317,140.95,140.9,10.9047]
["bitfinex","SOLUSD",1641984338629,47.8817,140.95,140.9,10.9047]
["bitfinex","SOLUSD",1641984339830,0.25,140.95,140.9,10.9047]
["bitfinex","SOLUSD",1641984340031,13.4819,140.97,140.9,10.9047]
["bitfinex","SOLUSD",1641984340231,54.28653618,140.98,140.9,11.1547]
["bitfinex","SOLUSD",1641984340634,3.0,140.97,140.9,11.1547]
["bitfinex","SOLUSD",1641984342134,24.6504432,140.99,140.9,11.1547]
["bitfinex","SOLUSD",1641984342736,35.2928432,140.99,140.9,11.1547]
["bitfinex","SOLUSD",1641984342940,22.8571,140.99,140.9,11.1547]
["bitfinex","SOLUSD",1641984343339,49.87494682,140.99,140.9,11.1547]
["bitfinex","SOLUSD",1641984344243,50.12494682,140.99,140.9,11.1547]
["bitfinex","SOLUSD",1641984344660,50.12494682,140.99,140.9,10.6447]
["bitfinex","SOLUSD",1641984344861,60.76744682,140.99,140.9,10.6447]
["bitfinex","SOLUSD",1641984345061,62.56079002,140.99,140.9,10.6447]
["bitfinex","SOLUSD",1641984345565,65.39779002,140.99,140.9,10.6447]
["bitfinex","SOLUSD",1641984345767,3.0,140.98,140.9,10.6447]
["bitfinex","SOLUSD",1641984345962,13.6433,140.98,140.9,10.6447]
["bitfinex","SOLUSD",1641984346263,13.8933,140.98,140.9,10.8947]
["bitfinex","SOLUSD",1641984346562,15.6866432,140.98,140.9,10.8947]
["bitfinex","SOLUSD",1641984346963,5.0433432,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641984347162,5.0433432,140.98,140.94,10.6419]
["bitfinex","SOLUSD",1641984347365,3.0,140.98,140.94,10.6419]
["bitfinex","SOLUSD",1641984348363,3.0,140.98,140.91,10.39]
["bitfinex","SOLUSD",1641984348364,3.0,140.98,140.93,10.6426]
["bitfinex","SOLUSD",1641984348866,3.25,140.98,140.91,10.13]
["bitfinex","SOLUSD",1641984349064,3.25,140.98,140.91,10.38]
["bitfinex","SOLUSD",1641984349464,13.8933,140.98,140.91,21.024]
["bitfinex","SOLUSD",1641984349665,13.8933,140.98,140.91,10.38]
["bitfinex","SOLUSD",1641984350365,13.8933,140.98,140.88,76.0928]
["bitfinex","SOLUSD",1641984350564,1.7933432,140.97,140.89,10.6456]
["bitfinex","SOLUSD",1641984350765,39.52840046,140.95,140.89,10.6456]
["bitfinex","SOLUSD",1641984351165,39.77840046,140.95,140.89,10.6456]
["bitfinex","SOLUSD",1641984351565,41.57174366,140.95,140.89,10.6456]
["bitfinex","SOLUSD",1641984352577,41.57174366,140.95,140.88,10.6463]
["bitfinex","SOLUSD",1641984352779,2.838,140.94,140.87,39.2028525]
["bitfinex","SOLUSD",1641984352976,10.6473,140.93,140.87,39.2028525]
["bitfinex","SOLUSD",1641984353180,10.8973,140.93,140.87,39.2028525]
["bitfinex","SOLUSD",1641984353477,10.8973,140.93,140.87,10.13]
["bitfinex","SOLUSD",1641984353677,10.8973,140.93,140.88,0.26]
["bitfinex","SOLUSD",1641984354179,10.8973,140.93,140.87,10.6468]
["bitfinex","SOLUSD",1641984354581,3.0,140.92,140.88,0.26]
["bitfinex","SOLUSD",1641984354779,31.36147772,140.92,140.85,38.86176172]
["bitfinex","SOLUSD",1641984355081,31.61147772,140.92,140.85,39.11176172]
["bitfinex","SOLUSD",1641984355379,42.25907772,140.92,140.85,10.13]
["bitfinex","SOLUSD",1641984356181,42.25907772,140.92,140.84,10.6489]
["bitfinex","SOLUSD",1641984356384,42.25907772,140.92,140.83,74.2327]
["bitfinex","SOLUSD",1641984356582,2.839,140.91,140.8,10.13]
["bitfinex","SOLUSD",1641984356784,10.6513,140.87,140.8,93.1011]
["bitfinex","SOLUSD",1641984357383,10.6513,140.87,140.8,123.61463527]
["bitfinex","SOLUSD",1641984357884,10.6513,140.87,140.82,10.651]
["bitfinex","SOLUSD",1641984358085,3.0,140.86,140.82,10.651]
["bitfinex","SOLUSD",1641984358284,3.0,140.86,140.82,10.901]
["bitfinex","SOLUSD",1641984358684,3.0,140.86,140.83,0.26]
["bitfinex","SOLUSD",1641984358885,3.0,140.86,140.84,6.06439993]
["bitfinex","SOLUSD",1641984360285,26.15742566,140.86,140.82,10.651]
["bitfinex","SOLUSD",1641984360489,36.80932566,140.86,140.81,10.6516]
["bitfinex","SOLUSD",1641984360685,37.05932566,140.86,140.81,10.9116]
["bitfinex","SOLUSD",1641984360885,13.9019,140.86,140.81,10.9116]
["bitfinex","SOLUSD",1641984362485,13.9019,140.86,140.8,92.9574]
["bitfinex","SOLUSD",1641984362685,13.9019,140.86,140.8,82.8274]
["bitfinex","SOLUSD",1641984363686,13.9019,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641984364287,13.9019,140.86,140.8,82.8274]
["bitfinex","SOLUSD",1641984365687,13.6519,140.86,140.8,83.0774]
["bitfinex","SOLUSD",1641984365887,13.6519,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641984366987,13.9019,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641984376795,13.9019,140.86,140.81,10.9117]
["bitfinex","SOLUSD",1641984380096,13.9019,140.86,140.81,10.6517]
["bitfinex","SOLUSD",1641984383103,15.6952432,140.86,140.81,10.6517]
["bitfinex","SOLUSD",1641984386129,15.6952432,140.86,140.8,82.8273]
["bitfinex","SOLUSD",1641984386327,15.6952432,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641984387128,1.7933432,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641984387528,2.0433432,140.85,140.81,10.9116]
["bitfinex","SOLUSD",1641984388629,3.0,140.84,140.81,10.9116]
["bitfinex","SOLUSD",1641984389430,3.0,140.84,140.82,6.06439993]
["bitfinex","SOLUSD",1641984391233,3.0,140.84,140.81,10.9116]
["bitfinex","SOLUSD",1641984391637,3.0,140.84,140.82,6.06439993]
["bitfinex","SOLUSD",1641984393639,3.0,140.84,140.82,37.33495542]
["bitfinex","SOLUSD",1641984393837,3.0,140.84,140.83,32.26]
["bitfinex","SOLUSD",1641984394038,4.01263831,140.88,140.84,78.2]
["bitfinex","SOLUSD",1641984394241,5.54541565,140.92,140.84,88.58]
["bitfinex","SOLUSD",1641984394442,5.54541565,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641984394644,16.19231565,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641984394844,5.54541565,140.92,140.88,10.6465]
["bitfinex","SOLUSD",1641984395045,5.54541565,140.92,140.88,36.02795713]
["bitfinex","SOLUSD",1641984395242,4.02666587,140.95,140.89,0.26]
["bitfinex","SOLUSD",1641984396047,4.02666587,140.95,140.91,10.6438]
["bitfinex","SOLUSD",1641984396246,10.6442,140.96,140.91,10.6438]
["bitfinex","SOLUSD",1641984396448,10.6442,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641984397148,10.8942,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641984397648,38.3201,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641984397649,2.838,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641984397849,5.54541565,141.0,140.92,10.9036]
["bitfinex","SOLUSD",1641984398050,5.54541565,141.0,140.92,21.0336]
["bitfinex","SOLUSD",1641984398250,5.54541565,141.0,140.92,21.2836]
["bitfinex","SOLUSD",1641984399252,57.9674,141.02,140.92,21.2836]
["bitfinex","SOLUSD",1641984400653,58.2174,141.02,140.92,21.2836]
["bitfinex","SOLUSD",1641984403258,6.53717202,141.05,140.92,73.9588942]
["bitfinex","SOLUSD",1641984403459,4.36322349,141.06,140.99,10.6375]
["bitfinex","SOLUSD",1641984403860,1.52622349,141.06,140.99,10.6375]
["bitfinex","SOLUSD",1641984404260,12.16342349,141.06,140.99,10.6375]
["bitfinex","SOLUSD",1641984404461,12.41342349,141.06,141.0,0.26]
["bitfinex","SOLUSD",1641984404695,12.16342349,141.06,141.0,10.6374]
["bitfinex","SOLUSD",1641984406503,1.52622349,141.06,141.0,10.6374]
["bitfinex","SOLUSD",1641984406905,1.77622349,141.06,141.0,10.6374]
["bitfinex","SOLUSD",1641984407700,1.52622349,141.06,141.0,10.6374]
["bitfinex","SOLUSD",1641984407902,1.52622349,141.06,141.01,0.26]
["bitfinex","SOLUSD",1641984408100,1.52622349,141.06,141.01,10.8962]
["bitfinex","SOLUSD",1641984409102,1.52622349,141.06,141.01,11.1462]
["bitfinex","SOLUSD",1641984409400,1.52622349,141.06,141.01,10.8962]
["bitfinex","SOLUSD",1641984409604,1.77622349,141.06,141.01,10.8962]
["bitfinex","SOLUSD",1641984410202,1.52622349,141.06,141.01,11.1462]
["bitfinex","SOLUSD",1641984412003,1.52622349,141.06,141.01,10.8962]
["bitfinex","SOLUSD",1641984412201,1.77622349,141.06,141.01,10.8962]
["bitfinex","SOLUSD",1641984412602,1.77622349,141.06,141.01,10.6362]
["bitfinex","SOLUSD",1641984413105,1.77622349,141.06,141.0,10.6371]
["bitfinex","SOLUSD",1641984414207,12.41332349,141.06,141.0,10.6371]
["bitfinex","SOLUSD",1641984418008,12.41332349,141.06,140.97,10.13]
["bitfinex","SOLUSD",1641984418212,19.49732349,141.06,140.95,79.4895]
["bitfinex","SOLUSD",1641984418412,2.836,141.05,140.95,79.4895]
["bitfinex","SOLUSD",1641984418609,10.6417,141.0,140.95,79.4895]
["bitfinex","SOLUSD",1641984418808,10.6417,141.0,140.92,10.4009]
["bitfinex","SOLUSD",1641984419008,34.31977181,141.0,140.92,36.95644578]
["bitfinex","SOLUSD",1641984419408,34.31977181,141.0,140.94,10.641]
["bitfinex","SOLUSD",1641984420611,34.31977181,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641984423012,34.31977181,141.0,140.93,10.6422]
["bitfinex","SOLUSD",1641984423440,34.31977181,141.0,140.92,26.55554578]
["bitfinex","SOLUSD",1641984423814,10.8917,141.0,140.92,26.55554578]
["bitfinex","SOLUSD",1641984424012,10.8917,141.0,140.92,26.80554578]
["bitfinex","SOLUSD",1641984424212,0.25,141.0,140.92,37.44834578]
["bitfinex","SOLUSD",1641984424612,23.1653,141.02,140.92,37.44834578]
["bitfinex","SOLUSD",1641984424815,0.25,141.01,140.92,55.61534578]
["bitfinex","SOLUSD",1641984425014,22.9153,141.02,140.93,0.26]
["bitfinex","SOLUSD",1641984425212,2.837,141.04,140.98,24.43802232]
["bitfinex","SOLUSD",1641984425412,24.8856,141.05,140.98,24.43802232]
["bitfinex","SOLUSD",1641984425613,10.639,141.03,140.98,24.43802232]
["bitfinex","SOLUSD",1641984426417,24.8856,141.05,140.99,0.26]
["bitfinex","SOLUSD",1641984426616,10.6382,141.04,140.99,0.26]
["bitfinex","SOLUSD",1641984427214,23.1017,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641984427423,5.54541565,141.09,140.99,5.516]
["bitfinex","SOLUSD",1641984427614,10.6351,141.08,140.99,16.1534]
["bitfinex","SOLUSD",1641984427815,10.6351,141.08,140.99,16.4034]
["bitfinex","SOLUSD",1641984430217,10.8851,141.08,140.99,16.4034]
["bitfinex","SOLUSD",1641984431120,10.8851,141.08,140.99,16.1434]
["bitfinex","SOLUSD",1641984432224,10.8851,141.08,141.02,10.6355]
["bitfinex","SOLUSD",1641984433025,10.6351,141.08,141.02,10.6355]
["bitfinex","SOLUSD",1641984433225,10.6351,141.08,141.03,10.8948]
["bitfinex","SOLUSD",1641984433425,10.6339,141.1,141.03,10.8948]
["bitfinex","SOLUSD",1641984433625,10.6339,141.1,141.04,10.13]
["bitfinex","SOLUSD",1641984434026,10.6339,141.1,141.05,0.26]
["bitfinex","SOLUSD",1641984434226,45.4523,141.11,141.05,33.55927492]
["bitfinex","SOLUSD",1641984434427,43.82671565,141.13,141.05,22.66627492]
["bitfinex","SOLUSD",1641984434626,10.6341,141.1,141.05,22.66627492]
["bitfinex","SOLUSD",1641984435027,10.8841,141.1,141.05,22.66627492]
["bitfinex","SOLUSD",1641984436327,10.6341,141.1,141.05,22.66627492]
["bitfinex","SOLUSD",1641984437930,10.8841,141.1,141.05,22.66627492]
["bitfinex","SOLUSD",1641984438131,10.8841,141.1,141.05,33.29937492]
["bitfinex","SOLUSD",1641984438451,2.835,141.12,141.05,33.29937492]
["bitfinex","SOLUSD",1641984438750,38.2813,141.13,141.05,33.29937492]
["bitfinex","SOLUSD",1641984438952,38.2813,141.13,141.03,72.0743]
["bitfinex","SOLUSD",1641984439152,38.2813,141.13,141.04,10.8938]
["bitfinex","SOLUSD",1641984439351,40.08607668,141.13,141.03,72.0743]
["bitfinex","SOLUSD",1641984439552,35.4495,141.12,141.03,72.0743]
["bitfinex","SOLUSD",1641984439754,10.38,141.12,140.97,100.88776209]
["bitfinex","SOLUSD",1641984439955,29.14877668,141.11,140.98,48.31240054]
["bitfinex","SOLUSD",1641984440154,39.52877668,141.11,140.98,48.31240054]
["bitfinex","SOLUSD",1641984440955,10.6367,141.06,140.99,10.6367]
["bitfinex","SOLUSD",1641984441155,10.8867,141.06,140.99,10.6367]
["bitfinex","SOLUSD",1641984441555,10.8867,141.06,141.0,0.26]
["bitfinex","SOLUSD",1641984441956,10.8867,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641984442759,10.8867,141.06,141.0,10.6363]
["bitfinex","SOLUSD",1641984443162,10.8867,141.06,141.0,10.8863]
["bitfinex","SOLUSD",1641984443761,10.8867,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641984444259,10.8867,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641984444661,10.8867,141.06,140.99,10.897]
["bitfinex","SOLUSD",1641984444858,10.8867,141.06,140.99,11.147]
["bitfinex","SOLUSD",1641984445658,10.8867,141.06,140.96,84.4449]
["bitfinex","SOLUSD",1641984445862,2.836,141.05,140.95,10.13]
["bitfinex","SOLUSD",1641984446060,10.6404,141.01,140.93,77.798]
["bitfinex","SOLUSD",1641984446259,10.8904,141.01,140.93,77.798]
["bitfinex","SOLUSD",1641984446663,10.8904,141.01,140.94,27.06701389]
["bitfinex","SOLUSD",1641984447460,10.8904,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641984447862,10.8904,141.01,140.94,27.31701389]
["bitfinex","SOLUSD",1641984449063,0.25,141.01,140.94,27.31701389]
["bitfinex","SOLUSD",1641984449265,28.44674069,141.02,140.95,0.26]
["bitfinex","SOLUSD",1641984450566,28.44674069,141.02,140.93,77.798]
["bitfinex","SOLUSD",1641984450766,2.837,141.01,140.91,10.13]
["bitfinex","SOLUSD",1641984451169,3.087,141.01,140.91,10.13]
["bitfinex","SOLUSD",1641984451971,3.087,141.01,140.91,10.38]
["bitfinex","SOLUSD",1641984452367,3.087,141.01,140.91,10.13]
["bitfinex","SOLUSD",1641984454371,3.087,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641984454771,27.9859,141.01,140.9,0.26]
["bitfinex","SOLUSD",1641984456874,27.9859,141.01,140.89,82.6542]
["bitfinex","SOLUSD",1641984457075,27.9859,141.01,140.89,72.5242]
["bitfinex","SOLUSD",1641984458376,38.1159,141.01,140.89,72.5242]
["bitfinex","SOLUSD",1641984458777,38.1159,141.01,140.88,27.05911196]
["bitfinex","SOLUSD",1641984458979,39.92067668,141.01,140.88,0.25]
["bitfinex","SOLUSD",1641984460177,39.92067668,141.01,140.86,25.98498682]
["bitfinex","SOLUSD",1641984460580,39.92067668,141.01,140.86,0.25]
["bitfinex","SOLUSD",1641984460878,46.32867668,141.01,140.86,0.51]
["bitfinex","SOLUSD",1641984461378,55.58902163,141.0,140.86,0.26]
["bitfinex","SOLUSD",1641984461580,12.968,140.99,140.86,0.26]
["bitfinex","SOLUSD",1641984461777,24.9302,140.98,140.86,0.26]
["bitfinex","SOLUSD",1641984461978,30.21567308,140.96,140.86,0.26]
["bitfinex","SOLUSD",1641984462177,30.46567308,140.96,140.86,0.26]
["bitfinex","SOLUSD",1641984466587,30.46567308,140.96,140.85,83.5255]
["bitfinex","SOLUSD",1641984466790,2.838,140.95,140.85,83.2755]
["bitfinex","SOLUSD",1641984467185,13.218,140.95,140.81,21.016]
["bitfinex","SOLUSD",1641984467386,60.5402,140.95,140.82,74.0773]
["bitfinex","SOLUSD",1641984467588,60.5402,140.95,140.83,29.72896414]
["bitfinex","SOLUSD",1641984468388,60.5402,140.95,140.84,0.26]
["bitfinex","SOLUSD",1641984472221,60.2902,140.95,140.84,0.26]
["bitfinex","SOLUSD",1641984472393,154.41561949,141.0,140.84,11.59862324]
["bitfinex","SOLUSD",1641984472394,2.838,140.98,140.84,11.59862324]
["bitfinex","SOLUSD",1641984472594,27.2406,140.99,140.85,23.1932]
["bitfinex","SOLUSD",1641984472795,27.2406,140.99,140.85,33.3232]
["bitfinex","SOLUSD",1641984472994,27.2406,140.99,140.86,1.46862324]
["bitfinex","SOLUSD",1641984473195,26.8830485,140.98,140.86,1.71862324]
["bitfinex","SOLUSD",1641984473395,2.838,140.97,140.86,1.71862324]
["bitfinex","SOLUSD",1641984473597,22.7932,140.96,140.86,1.71862324]
["bitfinex","SOLUSD",1641984473996,23.0432,140.96,140.86,1.71862324]
["bitfinex","SOLUSD",1641984474197,22.7932,140.96,140.86,1.71862324]
["bitfinex","SOLUSD",1641984474399,2.838,140.97,140.86,1.71862324]
["bitfinex","SOLUSD",1641984474599,26.8830485,140.98,140.86,1.71862324]
["bitfinex","SOLUSD",1641984475699,24.4598,140.97,140.86,1.71862324]
["bitfinex","SOLUSD",1641984476200,24.7098,140.97,140.86,1.71862324]
["bitfinex","SOLUSD",1641984478506,24.7098,140.97,140.87,10.13]
["bitfinex","SOLUSD",1641984478704,24.7098,140.97,140.87,10.38]
["bitfinex","SOLUSD",1641984478906,24.7098,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641984480227,27.5478,140.97,140.87,10.38]
["bitfinex","SOLUSD",1641984481534,27.5478,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641984482034,2.838,140.97,140.88,18.072]
["bitfinex","SOLUSD",1641984482232,33.6401,141.02,140.88,19.53062324]
["bitfinex","SOLUSD",1641984482431,24.4648,141.01,140.89,74.3003]
["bitfinex","SOLUSD",1641984482633,24.4648,141.01,140.89,74.5503]
["bitfinex","SOLUSD",1641984482833,24.4648,141.01,140.9,0.26]
["bitfinex","SOLUSD",1641984483034,23.21861137,141.0,140.9,24.48905314]
["bitfinex","SOLUSD",1641984483234,23.46861137,141.0,140.9,24.73905314]
["bitfinex","SOLUSD",1641984485334,0.25,141.0,140.91,10.13]
["bitfinex","SOLUSD",1641984485536,24.4648,141.01,140.91,10.13]
["bitfinex","SOLUSD",1641984485735,23.5101,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641984485937,23.5101,141.02,140.92,10.39]
["bitfinex","SOLUSD",1641984486135,23.5101,141.02,140.92,10.64]
["bitfinex","SOLUSD",1641984486736,23.5101,141.02,140.92,11.84862324]
["bitfinex","SOLUSD",1641984488536,24.0722,141.04,140.92,11.84862324]
["bitfinex","SOLUSD",1641984488736,24.0722,141.04,140.92,36.32512324]
["bitfinex","SOLUSD",1641984489137,24.3222,141.04,140.92,36.32512324]
["bitfinex","SOLUSD",1641984489944,24.0722,141.04,140.92,36.32512324]
["bitfinex","SOLUSD",1641984490144,2.837,141.07,140.92,222.63412324]
["bitfinex","SOLUSD",1641984490350,23.3107,141.08,140.95,51.462]
["bitfinex","SOLUSD",1641984490541,23.3107,141.08,140.96,142.2238]
["bitfinex","SOLUSD",1641984490742,23.3107,141.08,140.96,143.94242324]
["bitfinex","SOLUSD",1641984490942,28.82438918,141.09,140.96,143.94242324]
["bitfinex","SOLUSD",1641984491147,28.87599272,141.08,140.97,23.30764251]
["bitfinex","SOLUSD",1641984491343,28.87599272,141.08,140.98,10.13]
["bitfinex","SOLUSD",1641984491543,28.87599272,141.08,140.98,10.39]
["bitfinex","SOLUSD",1641984491744,28.87599272,141.08,140.98,11.84862324]
["bitfinex","SOLUSD",1641984491945,28.87599272,141.08,140.99,1.20862324]
["bitfinex","SOLUSD",1641984492246,28.87599272,141.08,140.99,11.58862324]
["bitfinex","SOLUSD",1641984492447,28.87599272,141.08,141.0,0.26]
["bitfinex","SOLUSD",1641984492649,28.87599272,141.08,141.0,10.39]
["bitfinex","SOLUSD",1641984493045,28.87599272,141.08,141.0,10.64]
["bitfinex","SOLUSD",1641984493250,29.12599272,141.08,141.0,10.64]
["bitfinex","SOLUSD",1641984494855,2.836,141.12,141.0,62.102]
["bitfinex","SOLUSD",1641984495052,216.253,141.14,141.01,81.15072324]
["bitfinex","SOLUSD",1641984495254,213.418,141.14,141.02,10.13]
["bitfinex","SOLUSD",1641984495456,2.835,141.13,141.02,10.39]
["bitfinex","SOLUSD",1641984495753,2.835,141.13,141.02,10.64]
["bitfinex","SOLUSD",1641984495955,31.27662364,141.12,141.03,29.49049283]
["bitfinex","SOLUSD",1641984496254,31.52662364,141.12,141.04,10.13]
["bitfinex","SOLUSD",1641984496456,31.52662364,141.12,141.04,10.39]
["bitfinex","SOLUSD",1641984496658,31.52662364,141.12,141.04,10.64]
["bitfinex","SOLUSD",1641984498058,31.52662364,141.12,141.04,10.13]
["bitfinex","SOLUSD",1641984498256,2.835,141.11,141.04,10.13]
["bitfinex","SOLUSD",1641984498477,2.835,141.11,141.0,10.13]
["bitfinex","SOLUSD",1641984498478,9.6,141.11,141.0,10.13]
["bitfinex","SOLUSD",1641984498678,23.3824,141.1,141.0,10.13]
["bitfinex","SOLUSD",1641984498878,2.835,141.09,141.0,10.13]
["bitfinex","SOLUSD",1641984499281,3.085,141.09,141.0,10.13]
["bitfinex","SOLUSD",1641984500080,193.1571,141.14,141.01,52.67062324]
["bitfinex","SOLUSD",1641984500281,215.2052,141.14,141.02,34.3234]
["bitfinex","SOLUSD",1641984500482,215.4552,141.14,141.03,0.26]
["bitfinex","SOLUSD",1641984500683,215.4552,141.14,141.04,10.13]
["bitfinex","SOLUSD",1641984500881,142.8691,141.14,141.05,0.26]
["bitfinex","SOLUSD",1641984501081,142.8691,141.14,141.05,30.12359799]
["bitfinex","SOLUSD",1641984501483,142.8691,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984502182,142.8691,141.14,141.05,30.12359799]
["bitfinex","SOLUSD",1641984502480,142.8691,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984503082,142.6191,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984503481,142.6191,141.14,141.05,30.12359799]
["bitfinex","SOLUSD",1641984503685,47.9191,141.14,141.05,30.12359799]
["bitfinex","SOLUSD",1641984504982,47.9191,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984505583,48.1691,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984505984,47.9191,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984507187,48.1691,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984507388,0.25,141.14,141.05,30.37359799]
["bitfinex","SOLUSD",1641984507587,0.25,141.14,141.06,75.6955]
["bitfinex","SOLUSD",1641984507789,26.97785666,141.17,141.06,75.6955]
["bitfinex","SOLUSD",1641984507989,26.97785666,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641984508190,26.97785666,141.17,141.04,10.13]
["bitfinex","SOLUSD",1641984508191,62.99543334,141.17,141.04,10.13]
["bitfinex","SOLUSD",1641984508391,2.834,141.16,141.03,74.678]
["bitfinex","SOLUSD",1641984508590,10.13,141.15,141.03,74.678]
["bitfinex","SOLUSD",1641984508789,2.835,141.14,141.03,74.678]
["bitfinex","SOLUSD",1641984508992,37.45907668,141.14,141.03,74.678]
["bitfinex","SOLUSD",1641984509190,37.70907668,141.14,141.03,74.678]
["bitfinex","SOLUSD",1641984510091,1.80477668,141.13,140.98,34.4318]
["bitfinex","SOLUSD",1641984510292,35.4904,141.12,140.95,102.6012]
["bitfinex","SOLUSD",1641984510490,65.55148202,141.12,140.95,102.6012]
["bitfinex","SOLUSD",1641984510790,8.6437587,141.11,140.95,102.6012]
["bitfinex","SOLUSD",1641984510994,44.77067275,141.1,140.97,25.48807223]
["bitfinex","SOLUSD",1641984511192,54.64444943,141.1,140.97,25.48807223]
["bitfinex","SOLUSD",1641984511391,1.80477668,141.09,140.97,25.48807223]
["bitfinex","SOLUSD",1641984511697,12.966,141.08,140.95,79.3027]
["bitfinex","SOLUSD",1641984511902,36.6951,141.08,140.96,0.26]
["bitfinex","SOLUSD",1641984512193,38.74987668,141.08,140.96,0.26]
["bitfinex","SOLUSD",1641984512591,38.74987668,141.08,140.96,30.88388819]
["bitfinex","SOLUSD",1641984514194,40.7482473,141.08,140.96,30.88388819]
["bitfinex","SOLUSD",1641984515195,1.99837062,141.07,140.96,30.88388819]
["bitfinex","SOLUSD",1641984515397,2.836,141.06,140.96,30.88388819]
["bitfinex","SOLUSD",1641984515795,3.086,141.06,140.96,30.88388819]
["bitfinex","SOLUSD",1641984516906,10.13,141.05,140.93,73.9634]
["bitfinex","SOLUSD",1641984517096,2.837,141.04,140.93,73.9634]
["bitfinex","SOLUSD",1641984517295,10.13,141.03,140.93,73.9634]
["bitfinex","SOLUSD",1641984517498,2.837,141.02,140.9,1.86855178]
["bitfinex","SOLUSD",1641984517694,2.837,141.02,140.88,10.13]
["bitfinex","SOLUSD",1641984517695,23.96759833,141.01,140.91,24.53829228]
["bitfinex","SOLUSD",1641984518094,24.21759833,141.01,140.91,24.53829228]
["bitfinex","SOLUSD",1641984519297,34.34759833,141.01,140.91,24.53829228]
["bitfinex","SOLUSD",1641984519898,34.34759833,141.01,140.89,74.7897]
["bitfinex","SOLUSD",1641984520097,2.837,141.0,140.89,74.7897]
["bitfinex","SOLUSD",1641984520498,3.087,141.0,140.89,74.7897]
["bitfinex","SOLUSD",1641984520698,25.9911,141.0,140.89,74.7897]
["bitfinex","SOLUSD",1641984520899,25.9911,141.0,140.9,28.12666194]
["bitfinex","SOLUSD",1641984521098,23.1541,141.0,140.9,28.12666194]
["bitfinex","SOLUSD",1641984521305,23.1541,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641984521798,22.9041,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641984521999,4.83537062,141.04,140.92,11.33235301]
["bitfinex","SOLUSD",1641984522200,1.99837062,141.04,140.92,11.58235301]
["bitfinex","SOLUSD",1641984522400,1.99837062,141.04,140.93,1.46235301]
["bitfinex","SOLUSD",1641984522700,1.99837062,141.05,140.94,10.13]
["bitfinex","SOLUSD",1641984522904,1.99837062,141.05,140.95,72.3076]
["bitfinex","SOLUSD",1641984523102,1.99837062,141.05,140.96,26.12589852]
["bitfinex","SOLUSD",1641984523502,1.99837062,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641984523702,23.4337,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984524102,23.6837,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984526105,23.6837,141.06,140.96,26.37589852]
["bitfinex","SOLUSD",1641984526307,23.6837,141.06,140.96,26.12589852]
["bitfinex","SOLUSD",1641984527308,2.836,141.05,140.96,26.12589852]
["bitfinex","SOLUSD",1641984527808,3.086,141.05,140.96,26.12589852]
["bitfinex","SOLUSD",1641984528309,3.086,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641984529521,26.2697,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984529718,23.4337,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984531119,48.57956782,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984532742,48.82956782,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984533041,23.6837,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984533542,0.25,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984533740,25.0793,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641984535644,25.0793,141.07,140.97,10.39]
["bitfinex","SOLUSD",1641984535844,25.0793,141.07,140.97,10.64]
["bitfinex","SOLUSD",1641984543054,24.8293,141.07,140.97,10.64]
["bitfinex","SOLUSD",1641984544654,25.0793,141.07,140.97,10.64]
["bitfinex","SOLUSD",1641984544853,25.0793,141.07,140.97,10.38]
["bitfinex","SOLUSD",1641984545253,24.8293,141.07,140.97,10.38]
["bitfinex","SOLUSD",1641984545458,24.8293,141.07,140.97,11.57932563]
["bitfinex","SOLUSD",1641984546757,25.0793,141.07,140.97,11.57932563]
["bitfinex","SOLUSD",1641984547157,25.0793,141.07,140.97,11.32932563]
["bitfinex","SOLUSD",1641984547365,27.9153,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641984548058,29.91210229,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641984548458,29.91210229,141.07,140.97,0.51]
["bitfinex","SOLUSD",1641984549058,29.91210229,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641984549258,24.0271,141.06,140.97,0.26]
["bitfinex","SOLUSD",1641984549661,1.99680229,141.07,140.97,11.58932563]
["bitfinex","SOLUSD",1641984550062,1.99680229,141.07,140.97,11.83932563]
["bitfinex","SOLUSD",1641984550560,26.42393548,141.09,140.97,11.83932563]
["bitfinex","SOLUSD",1641984550561,23.2636,141.08,140.97,11.83932563]
["bitfinex","SOLUSD",1641984551461,23.2636,141.08,140.98,1.98402476]
["bitfinex","SOLUSD",1641984551661,23.2636,141.08,140.98,12.36402476]
["bitfinex","SOLUSD",1641984551860,23.2636,141.08,140.99,1.45932563]
["bitfinex","SOLUSD",1641984552261,23.2636,141.08,141.0,1.19932563]
["bitfinex","SOLUSD",1641984552561,23.2636,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641984553062,23.5136,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641984558363,23.2636,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641984558565,23.2636,141.08,141.01,1.45932563]
["bitfinex","SOLUSD",1641984558767,25.0517542,141.11,141.02,28.61346894]
["bitfinex","SOLUSD",1641984558963,25.0517542,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641984559565,23.05495191,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641984559767,23.30495191,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641984560166,0.25,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641984560365,0.25,141.11,141.03,8.54132563]
["bitfinex","SOLUSD",1641984560567,2.24680229,141.12,141.03,8.54132563]
["bitfinex","SOLUSD",1641984560765,2.24680229,141.12,141.03,8.79132563]
["bitfinex","SOLUSD",1641984560766,1.99680229,141.12,141.03,8.79132563]
["bitfinex","SOLUSD",1641984561267,1.99680229,141.13,141.03,18.92132563]
["bitfinex","SOLUSD",1641984561667,1.99680229,141.13,141.03,70.38332563]
["bitfinex","SOLUSD",1641984562569,23.125,141.14,141.03,70.38332563]
["bitfinex","SOLUSD",1641984562967,1.99680229,141.15,141.03,70.38332563]
["bitfinex","SOLUSD",1641984563171,1.99680229,141.15,141.03,95.29902563]
["bitfinex","SOLUSD",1641984563369,1.99680229,141.15,141.04,3.0]
["bitfinex","SOLUSD",1641984563569,1.99680229,141.16,141.06,51.462]
["bitfinex","SOLUSD",1641984563770,1.99680229,141.16,141.07,84.9477]
["bitfinex","SOLUSD",1641984563971,1.99680229,141.16,141.07,85.2077]
["bitfinex","SOLUSD",1641984564171,1.99680229,141.16,141.07,138.11902563]
["bitfinex","SOLUSD",1641984564370,1.99680229,141.16,141.08,32.05214394]
["bitfinex","SOLUSD",1641984564571,1.99680229,141.16,141.09,10.13]
["bitfinex","SOLUSD",1641984564771,1.99680229,141.19,141.09,20.93032563]
["bitfinex","SOLUSD",1641984564971,1.99680229,141.19,141.1,1.19932563]
["bitfinex","SOLUSD",1641984565173,1.99680229,141.19,141.1,11.57932563]
["bitfinex","SOLUSD",1641984565372,1.99680229,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641984565573,1.99680229,141.19,141.11,1.45932563]
["bitfinex","SOLUSD",1641984565774,1.99680229,141.19,141.11,4.45932563]
["bitfinex","SOLUSD",1641984566001,26.07520229,141.21,141.11,4.70932563]
["bitfinex","SOLUSD",1641984566404,26.07520229,141.21,141.11,1.70932563]
["bitfinex","SOLUSD",1641984566606,26.32520229,141.21,141.11,1.70932563]
["bitfinex","SOLUSD",1641984566902,24.3284,141.21,141.11,1.70932563]
["bitfinex","SOLUSD",1641984568102,24.3284,141.21,141.11,11.83932563]
["bitfinex","SOLUSD",1641984571717,24.0784,141.21,141.11,11.83932563]
["bitfinex","SOLUSD",1641984571915,24.0784,141.21,141.12,1.19932563]
["bitfinex","SOLUSD",1641984572110,1.99680229,141.23,141.12,1.44932563]
["bitfinex","SOLUSD",1641984572312,1.99680229,141.23,141.13,0.26]
["bitfinex","SOLUSD",1641984572514,1.99680229,141.23,141.13,1.45932563]
["bitfinex","SOLUSD",1641984572712,1.99680229,141.23,141.14,30.21461714]
["bitfinex","SOLUSD",1641984572912,47.0842,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641984573723,47.3342,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641984577243,47.3342,141.24,141.14,30.21461714]
["bitfinex","SOLUSD",1641984577419,47.3342,141.24,141.13,23.96932563]
["bitfinex","SOLUSD",1641984577420,2.833,141.23,141.13,22.77]
["bitfinex","SOLUSD",1641984577620,3.083,141.23,141.12,74.2199]
["bitfinex","SOLUSD",1641984578021,10.13,141.22,141.12,74.2199]
["bitfinex","SOLUSD",1641984578221,2.833,141.21,141.09,10.13]
["bitfinex","SOLUSD",1641984578424,26.87853957,141.2,141.11,27.45549392]
["bitfinex","SOLUSD",1641984578623,2.833,141.19,141.11,27.45549392]
["bitfinex","SOLUSD",1641984578821,27.12853957,141.2,141.11,27.45549392]
["bitfinex","SOLUSD",1641984580125,29.12534186,141.2,141.11,27.45549392]
["bitfinex","SOLUSD",1641984581130,27.12853957,141.2,141.11,27.45549392]
["bitfinex","SOLUSD",1641984582026,29.12534186,141.2,141.11,27.45549392]
["bitfinex","SOLUSD",1641984583632,10.6288,141.17,141.12,0.26]
["bitfinex","SOLUSD",1641984584031,10.8788,141.17,141.12,0.26]
["bitfinex","SOLUSD",1641984585133,10.6288,141.17,141.12,0.26]
["bitfinex","SOLUSD",1641984585535,10.6288,141.17,141.12,10.8881]
["bitfinex","SOLUSD",1641984585733,10.6288,141.17,141.12,11.1381]
["bitfinex","SOLUSD",1641984586136,10.6288,141.17,141.12,0.51]
["bitfinex","SOLUSD",1641984586540,23.7012,141.2,141.12,11.1382]
["bitfinex","SOLUSD",1641984586740,1.99680229,141.21,141.12,21.2682]
["bitfinex","SOLUSD",1641984587538,25.73080229,141.23,141.12,21.2682]
["bitfinex","SOLUSD",1641984587739,25.73080229,141.23,141.12,44.2634]
["bitfinex","SOLUSD",1641984588539,23.734,141.23,141.12,44.2634]
["bitfinex","SOLUSD",1641984589943,34.3584,141.23,141.12,44.2634]
["bitfinex","SOLUSD",1641984590143,34.3584,141.23,141.12,44.0134]
["bitfinex","SOLUSD",1641984590343,36.35520229,141.23,141.12,44.0134]
["bitfinex","SOLUSD",1641984590743,36.60520229,141.23,141.12,44.0134]
["bitfinex","SOLUSD",1641984590944,1.99680229,141.21,141.12,33.8834]
["bitfinex","SOLUSD",1641984591247,10.6274,141.19,141.12,33.8834]
["bitfinex","SOLUSD",1641984591443,10.6274,141.19,141.12,21.2682]
["bitfinex","SOLUSD",1641984591644,10.8774,141.19,141.12,21.0082]
["bitfinex","SOLUSD",1641984592968,10.8774,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641984593166,10.8774,141.19,141.13,10.8876]
["bitfinex","SOLUSD",1641984593768,10.8774,141.19,141.13,11.1376]
["bitfinex","SOLUSD",1641984594867,10.8774,141.19,141.13,10.8776]
["bitfinex","SOLUSD",1641984597570,12.87420229,141.19,141.13,10.8776]
["bitfinex","SOLUSD",1641984597969,1.99680229,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641984598170,1.99680229,141.19,141.16,10.6254]
["bitfinex","SOLUSD",1641984598371,1.99680229,141.19,141.17,6.06439993]
["bitfinex","SOLUSD",1641984599173,23.4823,141.21,141.17,0.25]
["bitfinex","SOLUSD",1641984600073,23.4823,141.21,141.17,10.8747]
["bitfinex","SOLUSD",1641984600473,23.4823,141.21,141.17,41.82232331]
["bitfinex","SOLUSD",1641984600974,12.62060229,141.23,141.17,41.82232331]
["bitfinex","SOLUSD",1641984601174,1.99680229,141.23,141.19,10.6232]
["bitfinex","SOLUSD",1641984601579,1.99680229,141.23,141.18,0.26]
["bitfinex","SOLUSD",1641984601778,37.00520229,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641984602179,37.00520229,141.24,141.18,10.8835]
["bitfinex","SOLUSD",1641984602576,37.00520229,141.24,141.18,11.1335]
["bitfinex","SOLUSD",1641984603177,35.0084,141.24,141.18,10.8835]
["bitfinex","SOLUSD",1641984604180,37.00520229,141.24,141.18,10.8835]
["bitfinex","SOLUSD",1641984604379,37.00520229,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641984604578,37.00520229,141.24,141.15,10.13]
["bitfinex","SOLUSD",1641984604778,37.25520229,141.24,141.17,0.25]
["bitfinex","SOLUSD",1641984604979,37.25520229,141.24,141.15,10.38]
["bitfinex","SOLUSD",1641984605379,37.25520229,141.24,141.15,10.13]
["bitfinex","SOLUSD",1641984605878,37.25520229,141.24,141.15,20.7561]
["bitfinex","SOLUSD",1641984606379,1.99680229,141.23,141.15,20.7561]
["bitfinex","SOLUSD",1641984606783,2.24680229,141.23,141.15,10.38]
["bitfinex","SOLUSD",1641984607181,2.24680229,141.23,141.15,21.0061]
["bitfinex","SOLUSD",1641984607482,2.24680229,141.23,141.15,10.38]
["bitfinex","SOLUSD",1641984607681,35.4252,141.22,141.15,10.13]
["bitfinex","SOLUSD",1641984607881,5.07980229,141.23,141.14,74.7305]
["bitfinex","SOLUSD",1641984608080,0.25,141.22,141.09,23.7818]
["bitfinex","SOLUSD",1641984608281,39.67437897,141.23,141.11,0.25]
["bitfinex","SOLUSD",1641984608484,10.6304,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641984608882,10.6304,141.17,141.09,28.93956803]
["bitfinex","SOLUSD",1641984609085,19.0374,141.17,141.09,28.93956803]
["bitfinex","SOLUSD",1641984610181,19.0374,141.17,141.09,29.18956803]
["bitfinex","SOLUSD",1641984611886,19.0374,141.17,141.07,10.828]
["bitfinex","SOLUSD",1641984612182,23.67617668,141.17,141.04,12.11402476]
["bitfinex","SOLUSD",1641984612381,58.62417668,141.17,141.04,1.98402476]
["bitfinex","SOLUSD",1641984612983,81.26267668,141.17,141.04,1.98402476]
["bitfinex","SOLUSD",1641984613786,1.99680229,141.14,141.02,10.13]
["bitfinex","SOLUSD",1641984613985,2.835,141.13,141.02,10.13]
["bitfinex","SOLUSD",1641984614185,10.637,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984614592,41.26124848,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984614788,41.26124848,141.08,141.0,99.34555273]
["bitfinex","SOLUSD",1641984614987,41.26124848,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641984615986,10.887,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641984616791,10.887,141.08,141.01,10.8965]
["bitfinex","SOLUSD",1641984617289,10.887,141.08,141.01,11.1465]
["bitfinex","SOLUSD",1641984619091,23.534,141.11,141.01,22.47582563]
["bitfinex","SOLUSD",1641984619289,22.5396,141.12,141.01,22.47582563]
["bitfinex","SOLUSD",1641984619488,22.5396,141.12,141.01,34.14258772]
["bitfinex","SOLUSD",1641984621293,22.5396,141.12,141.02,3.0]
["bitfinex","SOLUSD",1641984621493,22.5396,141.12,141.07,10.6317]
["bitfinex","SOLUSD",1641984621693,10.6324,141.13,141.07,10.8817]
["bitfinex","SOLUSD",1641984622296,40.03255661,141.14,141.07,10.8817]
["bitfinex","SOLUSD",1641984622495,0.25,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641984622695,48.2798,141.17,141.08,17.7656]
["bitfinex","SOLUSD",1641984623096,48.2798,141.17,141.08,28.1456]
["bitfinex","SOLUSD",1641984623297,1.99680229,141.19,141.08,29.34925919]
["bitfinex","SOLUSD",1641984623796,55.1038257,141.2,141.08,29.34925919]
["bitfinex","SOLUSD",1641984624396,57.9378257,141.2,141.08,29.34925919]
["bitfinex","SOLUSD",1641984625296,55.1038257,141.2,141.08,29.34925919]
["bitfinex","SOLUSD",1641984625497,10.6286,141.18,141.08,29.34925919]
["bitfinex","SOLUSD",1641984626122,10.6286,141.18,141.08,28.1456]
["bitfinex","SOLUSD",1641984626321,10.6286,141.18,141.08,27.8956]
["bitfinex","SOLUSD",1641984626724,10.8786,141.18,141.08,27.6356]
["bitfinex","SOLUSD",1641984626922,2.834,141.17,141.08,20.7606]
["bitfinex","SOLUSD",1641984627123,10.6306,141.15,141.08,20.7606]
["bitfinex","SOLUSD",1641984627531,10.8806,141.15,141.08,20.7606]
["bitfinex","SOLUSD",1641984627725,23.98696811,141.14,141.08,20.7606]
["bitfinex","SOLUSD",1641984628123,34.86796811,141.14,141.06,78.4127]
["bitfinex","SOLUSD",1641984628324,34.86796811,141.14,141.03,35.4408]
["bitfinex","SOLUSD",1641984628523,34.86796811,141.14,141.02,33.7013]
["bitfinex","SOLUSD",1641984629123,2.835,141.13,141.02,10.13]
["bitfinex","SOLUSD",1641984629324,10.6352,141.09,141.03,10.635]
["bitfinex","SOLUSD",1641984629624,27.42297181,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984630125,27.67297181,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984630526,38.30897181,141.08,141.02,20.7657]
["bitfinex","SOLUSD",1641984633128,38.30897181,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984637136,38.05897181,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984638438,38.30897181,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984639245,10.886,141.08,141.02,10.13]
["bitfinex","SOLUSD",1641984639444,10.886,141.08,141.02,20.7658]
["bitfinex","SOLUSD",1641984640346,37.68904438,141.08,141.02,20.7658]
["bitfinex","SOLUSD",1641984642250,27.05304438,141.08,141.02,20.7658]
["bitfinex","SOLUSD",1641984642452,10.6346,141.09,141.02,21.0158]
["bitfinex","SOLUSD",1641984642653,10.8846,141.09,141.02,21.0158]
["bitfinex","SOLUSD",1641984642852,10.8846,141.09,141.02,20.7658]
["bitfinex","SOLUSD",1641984643050,10.8846,141.09,141.02,21.0158]
["bitfinex","SOLUSD",1641984643256,10.8846,141.09,141.02,20.7658]
["bitfinex","SOLUSD",1641984643452,42.57493613,141.09,141.02,20.7658]
["bitfinex","SOLUSD",1641984644554,42.57493613,141.09,141.02,10.13]
["bitfinex","SOLUSD",1641984645780,42.57493613,141.09,141.02,20.7658]
["bitfinex","SOLUSD",1641984646182,42.57493613,141.09,141.02,21.0158]
["bitfinex","SOLUSD",1641984650589,31.94033613,141.09,141.02,21.0158]
["bitfinex","SOLUSD",1641984650987,0.25,141.09,141.02,21.0158]
["bitfinex","SOLUSD",1641984651187,2.24680229,141.13,141.02,21.0158]
["bitfinex","SOLUSD",1641984651392,2.24680229,141.13,141.03,0.26]
["bitfinex","SOLUSD",1641984651588,2.24680229,141.13,141.07,10.6317]
["bitfinex","SOLUSD",1641984651889,44.71066422,141.13,141.07,10.6317]
["bitfinex","SOLUSD",1641984652389,42.71386193,141.13,141.07,10.6317]
["bitfinex","SOLUSD",1641984652588,42.71386193,141.13,141.06,10.633]
["bitfinex","SOLUSD",1641984652786,42.71386193,141.13,141.04,10.13]
["bitfinex","SOLUSD",1641984653592,45.54886193,141.13,141.04,10.13]
["bitfinex","SOLUSD",1641984654189,47.54566422,141.13,141.04,10.13]
["bitfinex","SOLUSD",1641984654591,47.54566422,141.13,141.05,10.6334]
["bitfinex","SOLUSD",1641984656025,47.54566422,141.13,141.04,20.7641]
["bitfinex","SOLUSD",1641984656192,1.99680229,141.12,141.04,20.7641]
["bitfinex","SOLUSD",1641984656592,10.6343,141.09,141.04,20.7641]
["bitfinex","SOLUSD",1641984656993,10.8843,141.09,141.04,20.7641]
["bitfinex","SOLUSD",1641984659095,10.8843,141.09,141.04,10.13]
["bitfinex","SOLUSD",1641984663104,13.7193,141.09,141.01,77.5045]
["bitfinex","SOLUSD",1641984663302,15.71610229,141.09,141.01,87.6345]
["bitfinex","SOLUSD",1641984664102,15.71610229,141.09,140.98,1.98402476]
["bitfinex","SOLUSD",1641984664403,10.6398,141.03,140.98,1.98402476]
["bitfinex","SOLUSD",1641984664803,10.8898,141.03,140.97,1.98402476]
["bitfinex","SOLUSD",1641984665504,30.38321309,141.02,140.97,1.98402476]
["bitfinex","SOLUSD",1641984665705,10.6426,141.0,140.93,10.6423]
["bitfinex","SOLUSD",1641984666103,10.8926,141.0,140.93,10.8923]
["bitfinex","SOLUSD",1641984666906,10.8926,141.0,140.93,10.6423]
["bitfinex","SOLUSD",1641984668310,10.8926,141.0,140.93,10.8923]
["bitfinex","SOLUSD",1641984670509,10.8926,141.0,140.92,84.523]
["bitfinex","SOLUSD",1641984670713,10.8926,141.0,140.92,73.8801]
["bitfinex","SOLUSD",1641984671734,13.7296,141.0,140.92,73.8801]
["bitfinex","SOLUSD",1641984673436,10.6459,140.95,140.91,10.13]
["bitfinex","SOLUSD",1641984673638,10.6459,140.95,140.89,35.1614]
["bitfinex","SOLUSD",1641984673639,10.8959,140.95,140.89,10.6452]
["bitfinex","SOLUSD",1641984673836,10.8959,140.95,140.89,0.25]
["bitfinex","SOLUSD",1641984674035,10.6459,140.95,140.89,0.25]
["bitfinex","SOLUSD",1641984675136,10.6459,140.95,140.89,10.6454]
["bitfinex","SOLUSD",1641984675339,10.6459,140.95,140.89,10.9054]
["bitfinex","SOLUSD",1641984675539,10.6459,140.95,140.89,11.1554]
["bitfinex","SOLUSD",1641984680451,41.88887824,140.96,140.89,11.1554]
["bitfinex","SOLUSD",1641984682354,41.88887824,140.96,140.89,10.8954]
["bitfinex","SOLUSD",1641984682556,31.24477824,140.96,140.89,10.8954]
["bitfinex","SOLUSD",1641984682756,10.6434,140.97,140.89,10.8954]
["bitfinex","SOLUSD",1641984682955,0.25,140.97,140.89,21.0254]
["bitfinex","SOLUSD",1641984683856,0.25,140.97,140.93,10.6419]
["bitfinex","SOLUSD",1641984684053,23.48514424,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1641984684254,23.73514424,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1641984685871,34.37754424,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1641984686560,34.37754424,140.98,140.92,10.6432]
["bitfinex","SOLUSD",1641984686959,34.37754424,140.98,140.89,34.0689]
["bitfinex","SOLUSD",1641984687760,34.37754424,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641984688562,34.37754424,140.98,140.91,10.6439]
["bitfinex","SOLUSD",1641984688761,34.37754424,140.98,140.91,10.8939]
["bitfinex","SOLUSD",1641984688962,34.37754424,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641984689562,34.37754424,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641984690088,34.37754424,140.98,140.89,1.98402476]
["bitfinex","SOLUSD",1641984690287,37.21554424,140.98,140.89,1.98402476]
["bitfinex","SOLUSD",1641984690688,37.21554424,140.98,140.87,72.3418]
["bitfinex","SOLUSD",1641984691189,27.82288075,140.92,140.88,10.6458]
["bitfinex","SOLUSD",1641984691388,27.82288075,140.92,140.88,10.9058]
["bitfinex","SOLUSD",1641984691592,27.82288075,140.92,140.88,11.1558]
["bitfinex","SOLUSD",1641984691794,27.82288075,140.92,140.88,10.8958]
["bitfinex","SOLUSD",1641984693188,38.46978075,140.92,140.87,84.97272476]
["bitfinex","SOLUSD",1641984693391,38.46978075,140.92,140.87,85.22272476]
["bitfinex","SOLUSD",1641984693591,38.46978075,140.92,140.87,74.57582476]
["bitfinex","SOLUSD",1641984697997,46.52178075,140.92,140.87,74.57582476]
["bitfinex","SOLUSD",1641984698694,46.77178075,140.92,140.87,1.98402476]
["bitfinex","SOLUSD",1641984699094,46.77178075,140.92,140.86,1.98402476]
["bitfinex","SOLUSD",1641984699297,2.839,140.91,140.86,1.98402476]
["bitfinex","SOLUSD",1641984699498,10.6515,140.89,140.86,1.98402476]
["bitfinex","SOLUSD",1641984699694,10.9015,140.89,140.86,1.98402476]
["bitfinex","SOLUSD",1641984700596,10.9015,140.89,140.83,1.98402476]
["bitfinex","SOLUSD",1641984701494,10.9015,140.89,140.82,24.84132476]
["bitfinex","SOLUSD",1641984701897,10.9015,140.89,140.82,1.98402476]
["bitfinex","SOLUSD",1641984702099,10.9015,140.89,140.82,2.23402476]
["bitfinex","SOLUSD",1641984702295,10.9015,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641984703298,10.6515,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641984704500,10.6515,140.89,140.83,10.9099]
["bitfinex","SOLUSD",1641984704704,10.9015,140.89,140.83,10.9099]
["bitfinex","SOLUSD",1641984704901,10.9015,140.89,140.83,11.1599]
["bitfinex","SOLUSD",1641984705099,10.9015,140.89,140.83,10.9099]
["bitfinex","SOLUSD",1641984705302,10.9015,140.89,140.82,1.98402476]
["bitfinex","SOLUSD",1641984705500,10.9015,140.89,140.82,2.23402476]
["bitfinex","SOLUSD",1641984706103,10.6515,140.89,140.82,2.23402476]
["bitfinex","SOLUSD",1641984706503,10.6515,140.89,140.82,12.88462476]
["bitfinex","SOLUSD",1641984706907,10.6515,140.89,140.82,12.63462476]
["bitfinex","SOLUSD",1641984707309,10.6515,140.89,140.82,12.88462476]
["bitfinex","SOLUSD",1641984707507,10.9015,140.89,140.82,12.88462476]
["bitfinex","SOLUSD",1641984708809,10.9015,140.89,140.82,12.63462476]
["bitfinex","SOLUSD",1641984709012,10.9015,140.89,140.82,12.88462476]
["bitfinex","SOLUSD",1641984710311,10.9015,140.89,140.82,10.9006]
["bitfinex","SOLUSD",1641984711715,10.9015,140.89,140.82,10.6506]
["bitfinex","SOLUSD",1641984711913,10.9015,140.89,140.82,10.9006]
["bitfinex","SOLUSD",1641984712420,10.9015,140.89,140.82,10.6506]
["bitfinex","SOLUSD",1641984713628,10.9015,140.89,140.83,10.9101]
["bitfinex","SOLUSD",1641984714027,10.9015,140.89,140.83,10.6501]
["bitfinex","SOLUSD",1641984714228,10.9015,140.89,140.81,1.98402476]
["bitfinex","SOLUSD",1641984714628,13.7405,140.89,140.81,1.98402476]
["bitfinex","SOLUSD",1641984715037,38.07,140.89,140.81,1.98402476]
["bitfinex","SOLUSD",1641984715432,38.07,140.89,140.8,80.92492476]
["bitfinex","SOLUSD",1641984715633,43.909,140.89,140.8,80.92492476]
["bitfinex","SOLUSD",1641984716651,43.909,140.89,140.8,78.9409]
["bitfinex","SOLUSD",1641984716854,43.909,140.89,140.79,1.98402476]
["bitfinex","SOLUSD",1641984717855,54.039,140.89,140.78,2.0]
["bitfinex","SOLUSD",1641984718055,1.80477668,140.88,140.78,2.0]
["bitfinex","SOLUSD",1641984718255,10.6584,140.83,140.78,2.0]
["bitfinex","SOLUSD",1641984718456,2.84,140.82,140.78,2.0]
["bitfinex","SOLUSD",1641984718658,33.0,140.81,140.77,1.98402476]
["bitfinex","SOLUSD",1641984718855,22.49247995,140.8,140.77,1.98402476]
["bitfinex","SOLUSD",1641984719257,10.6608,140.79,140.72,1.98402476]
["bitfinex","SOLUSD",1641984719459,16.7298,140.79,140.72,1.98402476]
["bitfinex","SOLUSD",1641984719784,16.9798,140.79,140.72,1.98402476]
["bitfinex","SOLUSD",1641984720958,10.9108,140.79,140.72,1.98402476]
["bitfinex","SOLUSD",1641984721561,10.9108,140.79,140.7,78.088]
["bitfinex","SOLUSD",1641984721763,10.6608,140.79,140.7,78.088]
["bitfinex","SOLUSD",1641984721964,33.14907995,140.8,140.7,78.338]
["bitfinex","SOLUSD",1641984722561,33.14907995,140.8,140.71,2.24402476]
["bitfinex","SOLUSD",1641984722764,33.14907995,140.8,140.71,2.49402476]
["bitfinex","SOLUSD",1641984723463,33.14907995,140.8,140.72,1.98402476]
["bitfinex","SOLUSD",1641984723668,33.39907995,140.8,140.72,2.23402476]
["bitfinex","SOLUSD",1641984724166,33.39907995,140.8,140.73,10.6571]
["bitfinex","SOLUSD",1641984724564,33.39907995,140.8,140.73,10.9071]
["bitfinex","SOLUSD",1641984725266,33.39907995,140.8,140.73,10.6571]
["bitfinex","SOLUSD",1641984726062,33.39907995,140.8,140.72,10.6583]
["bitfinex","SOLUSD",1641984726261,33.39907995,140.8,140.72,11.1683]
["bitfinex","SOLUSD",1641984730369,33.14907995,140.8,140.72,11.1683]
["bitfinex","SOLUSD",1641984731671,36.24007995,140.8,140.71,34.1605]
["bitfinex","SOLUSD",1641984731873,36.24007995,140.8,140.71,23.5013]
["bitfinex","SOLUSD",1641984732474,36.24007995,140.8,140.7,78.088]
["bitfinex","SOLUSD",1641984733174,44.13407995,140.8,140.7,78.088]
["bitfinex","SOLUSD",1641984733876,45.93885663,140.8,140.7,78.088]
["bitfinex","SOLUSD",1641984734076,10.13,140.79,140.7,78.088]
["bitfinex","SOLUSD",1641984734275,10.6635,140.75,140.7,78.088]
["bitfinex","SOLUSD",1641984734674,28.00085456,140.74,140.7,78.088]
["bitfinex","SOLUSD",1641984735100,28.25085456,140.74,140.65,33.1498]
["bitfinex","SOLUSD",1641984735300,28.25085456,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641984735504,28.25085456,140.74,140.65,33.1498]
["bitfinex","SOLUSD",1641984736606,10.6636,140.71,140.65,43.8135]
["bitfinex","SOLUSD",1641984736805,10.6636,140.71,140.66,0.26]
["bitfinex","SOLUSD",1641984740104,10.6629,140.72,140.66,10.9229]
["bitfinex","SOLUSD",1641984740508,10.9129,140.72,140.66,11.1729]
["bitfinex","SOLUSD",1641984742406,0.25,140.72,140.66,11.1729]
["bitfinex","SOLUSD",1641984742606,10.6621,140.73,140.66,11.1729]
["bitfinex","SOLUSD",1641984743005,28.00085456,140.74,140.66,11.1729]
["bitfinex","SOLUSD",1641984743207,28.00085456,140.74,140.66,21.3029]
["bitfinex","SOLUSD",1641984744009,28.00085456,140.74,140.66,23.28692476]
["bitfinex","SOLUSD",1641984745009,28.00085456,140.74,140.67,1.98402476]
["bitfinex","SOLUSD",1641984745209,28.00085456,140.74,140.7,10.6599]
["bitfinex","SOLUSD",1641984745408,28.00085456,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641984746209,28.25085456,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641984746812,28.00085456,140.74,140.7,10.6599]
["bitfinex","SOLUSD",1641984748114,28.25085456,140.74,140.7,10.6599]
["bitfinex","SOLUSD",1641984749919,0.25,140.74,140.7,10.6599]
["bitfinex","SOLUSD",1641984750119,35.183,140.76,140.7,10.6599]
["bitfinex","SOLUSD",1641984750824,10.6599,140.76,140.7,10.6599]
["bitfinex","SOLUSD",1641984751019,2.842,140.78,140.7,10.6599]
["bitfinex","SOLUSD",1641984751020,31.02734373,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641984751219,31.02734373,140.79,140.71,10.39]
["bitfinex","SOLUSD",1641984751623,31.02734373,140.79,140.71,10.64]
["bitfinex","SOLUSD",1641984752222,31.02734373,140.79,140.71,12.62402476]
["bitfinex","SOLUSD",1641984752424,31.27734373,140.79,140.71,12.62402476]
["bitfinex","SOLUSD",1641984752623,41.93474373,140.79,140.73,10.6576]
["bitfinex","SOLUSD",1641984753027,41.93474373,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984753854,31.02734373,140.79,140.74,10.9171]
["bitfinex","SOLUSD",1641984755256,31.02734373,140.79,140.74,10.6571]
["bitfinex","SOLUSD",1641984755257,41.93464373,140.79,140.74,10.6571]
["bitfinex","SOLUSD",1641984755658,41.93464373,140.79,140.73,10.6578]
["bitfinex","SOLUSD",1641984756454,31.27734373,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984756656,31.27734373,140.79,140.74,10.9169]
["bitfinex","SOLUSD",1641984756855,31.27734373,140.79,140.71,34.3704]
["bitfinex","SOLUSD",1641984757054,31.27734373,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641984757856,41.93474373,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641984758057,41.93474373,140.79,140.72,10.9186]
["bitfinex","SOLUSD",1641984758258,41.93474373,140.79,140.72,11.1686]
["bitfinex","SOLUSD",1641984758658,41.93474373,140.79,140.72,10.9186]
["bitfinex","SOLUSD",1641984758857,41.93474373,140.79,140.72,11.1686]
["bitfinex","SOLUSD",1641984759958,40.43474373,140.79,140.72,10.9086]
["bitfinex","SOLUSD",1641984760860,40.43474373,140.79,140.71,36.10442476]
["bitfinex","SOLUSD",1641984761161,43.27574373,140.79,140.71,36.10442476]
["bitfinex","SOLUSD",1641984761361,43.27574373,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641984761567,40.43474373,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641984767667,40.18474373,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641984767871,40.18474373,140.79,140.72,10.9187]
["bitfinex","SOLUSD",1641984768271,40.18474373,140.79,140.72,11.1687]
["bitfinex","SOLUSD",1641984768474,40.18474373,140.79,140.72,10.9187]
["bitfinex","SOLUSD",1641984769572,40.43474373,140.79,140.72,10.9187]
["bitfinex","SOLUSD",1641984770672,40.43474373,140.79,140.72,11.1687]
["bitfinex","SOLUSD",1641984772080,40.43474373,140.79,140.72,10.9187]
["bitfinex","SOLUSD",1641984774016,40.18474373,140.79,140.72,10.9187]
["bitfinex","SOLUSD",1641984774215,40.18474373,140.79,140.72,10.6587]
["bitfinex","SOLUSD",1641984775518,40.43474373,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641984775718,40.43474373,140.79,140.73,10.9176]
["bitfinex","SOLUSD",1641984777718,40.43474373,140.79,140.73,10.6576]
["bitfinex","SOLUSD",1641984780222,40.43474373,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984781224,40.18474373,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984782028,40.18474373,140.79,140.74,10.9172]
["bitfinex","SOLUSD",1641984782223,40.18474373,140.79,140.74,10.6572]
["bitfinex","SOLUSD",1641984782723,40.43474373,140.79,140.74,10.6572]
["bitfinex","SOLUSD",1641984783324,10.6563,140.8,140.74,10.6572]
["bitfinex","SOLUSD",1641984783524,23.7794,140.82,140.77,10.6546]
["bitfinex","SOLUSD",1641984784324,25.30719582,140.81,140.77,10.6546]
["bitfinex","SOLUSD",1641984784527,35.96299582,140.81,140.75,12.90022476]
["bitfinex","SOLUSD",1641984784724,36.21299582,140.81,140.75,12.90022476]
["bitfinex","SOLUSD",1641984784926,36.21299582,140.81,140.75,12.64022476]
["bitfinex","SOLUSD",1641984785426,36.21299582,140.81,140.75,10.6562]
["bitfinex","SOLUSD",1641984785628,36.21299582,140.81,140.74,10.657]
["bitfinex","SOLUSD",1641984786030,36.21299582,140.81,140.74,10.907]
["bitfinex","SOLUSD",1641984786430,36.21299582,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641984786628,34.4346,140.82,140.75,19.0859]
["bitfinex","SOLUSD",1641984786928,23.7794,140.82,140.75,19.0859]
["bitfinex","SOLUSD",1641984787130,23.7794,140.82,140.75,19.3359]
["bitfinex","SOLUSD",1641984787928,30.27725101,140.83,140.75,19.3359]
["bitfinex","SOLUSD",1641984788128,30.52725101,140.83,140.75,19.3359]
["bitfinex","SOLUSD",1641984788730,30.52725101,140.83,140.75,21.05992476]
["bitfinex","SOLUSD",1641984789030,30.27725101,140.83,140.75,21.05992476]
["bitfinex","SOLUSD",1641984789633,30.27725101,140.83,140.75,19.0759]
["bitfinex","SOLUSD",1641984789931,30.27725101,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641984790131,41.18185101,140.83,140.77,10.6544]
["bitfinex","SOLUSD",1641984790631,41.18185101,140.83,140.77,10.9044]
["bitfinex","SOLUSD",1641984794641,30.52725101,140.83,140.77,10.9044]
["bitfinex","SOLUSD",1641984795244,30.52725101,140.83,140.77,10.6544]
["bitfinex","SOLUSD",1641984795542,30.52725101,140.83,140.76,10.6556]
["bitfinex","SOLUSD",1641984795745,44.02285101,140.83,140.74,1.98402476]
["bitfinex","SOLUSD",1641984795943,22.9303,140.82,140.74,1.98402476]
["bitfinex","SOLUSD",1641984796143,23.1803,140.82,140.73,105.29762476]
["bitfinex","SOLUSD",1641984796344,23.1803,140.82,140.73,115.42762476]
["bitfinex","SOLUSD",1641984796548,23.1803,140.82,140.75,10.6561]
["bitfinex","SOLUSD",1641984797248,23.1803,140.82,140.75,10.9061]
["bitfinex","SOLUSD",1641984798568,10.6568,140.8,140.75,10.9061]
["bitfinex","SOLUSD",1641984798768,28.06146457,140.79,140.75,10.9061]
["bitfinex","SOLUSD",1641984802870,28.06146457,140.79,140.76,0.26]
["bitfinex","SOLUSD",1641984803070,28.06146457,140.79,140.76,10.9152]
["bitfinex","SOLUSD",1641984803873,0.25,140.8,140.77,3.03219996]
["bitfinex","SOLUSD",1641984804171,33.8355,140.82,140.77,16.71929993]
["bitfinex","SOLUSD",1641984804870,28.49031367,140.81,140.77,16.71929993]
["bitfinex","SOLUSD",1641984805273,28.74031367,140.81,140.77,16.71929993]
["bitfinex","SOLUSD",1641984806775,0.25,140.81,140.77,16.71929993]
["bitfinex","SOLUSD",1641984806976,33.8355,140.82,140.77,16.71929993]
["bitfinex","SOLUSD",1641984807477,33.8355,140.82,140.77,6.06439993]
["bitfinex","SOLUSD",1641984807877,41.02981234,140.81,140.77,6.06439993]
["bitfinex","SOLUSD",1641984808279,41.27981234,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641984808577,41.27981234,140.81,140.73,115.67762476]
["bitfinex","SOLUSD",1641984809479,41.27981234,140.81,140.75,10.6563]
["bitfinex","SOLUSD",1641984809677,41.27981234,140.81,140.75,10.9063]
["bitfinex","SOLUSD",1641984809878,41.27981234,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641984810280,41.27981234,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641984810478,41.27981234,140.81,140.74,1.98402476]
["bitfinex","SOLUSD",1641984811082,2.841,140.8,140.74,1.98402476]
["bitfinex","SOLUSD",1641984811281,10.6613,140.77,140.71,1.98402476]
["bitfinex","SOLUSD",1641984811480,31.53616901,140.76,140.71,1.98402476]
["bitfinex","SOLUSD",1641984811683,31.78616901,140.76,140.71,1.98402476]
["bitfinex","SOLUSD",1641984812281,10.6631,140.74,140.71,1.98402476]
["bitfinex","SOLUSD",1641984812783,24.48537551,140.73,140.71,1.98402476]
["bitfinex","SOLUSD",1641984813182,24.73537551,140.73,140.71,1.98402476]
["bitfinex","SOLUSD",1641984813382,10.6633,140.72,140.71,1.98402476]
["bitfinex","SOLUSD",1641984813582,10.6633,140.72,140.67,35.19802476]
["bitfinex","SOLUSD",1641984813784,10.9133,140.72,140.67,12.11402476]
["bitfinex","SOLUSD",1641984813984,10.6633,140.72,140.68,0.26]
["bitfinex","SOLUSD",1641984814182,24.48537551,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641984814384,35.14747551,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641984815585,10.6616,140.74,140.68,10.9216]
["bitfinex","SOLUSD",1641984815785,23.6132,140.76,140.68,10.9216]
["bitfinex","SOLUSD",1641984816084,23.6132,140.76,140.68,11.1716]
["bitfinex","SOLUSD",1641984816686,24.27637541,140.75,140.68,11.1716]
["bitfinex","SOLUSD",1641984818189,34.93727541,140.75,140.68,11.1716]
["bitfinex","SOLUSD",1641984818389,34.93727541,140.75,140.68,10.9116]
["bitfinex","SOLUSD",1641984819691,34.93727541,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641984820790,34.93727541,140.75,140.69,10.9207]
["bitfinex","SOLUSD",1641984821194,35.18727541,140.75,140.69,11.1707]
["bitfinex","SOLUSD",1641984824395,24.52637541,140.75,140.69,11.1707]
["bitfinex","SOLUSD",1641984827029,24.27637541,140.75,140.69,11.1707]
["bitfinex","SOLUSD",1641984827227,76.6701,140.79,140.69,21.3007]
["bitfinex","SOLUSD",1641984827228,2.842,140.79,140.69,21.3007]
["bitfinex","SOLUSD",1641984827527,22.7189,140.79,140.7,25.5054]
["bitfinex","SOLUSD",1641984827728,22.7189,140.79,140.74,10.6563]
["bitfinex","SOLUSD",1641984827927,1.99680229,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641984828128,30.98157854,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641984828728,30.98157854,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641984828928,24.3696,140.83,140.74,24.75910878]
["bitfinex","SOLUSD",1641984829135,24.6196,140.83,140.74,48.81500878]
["bitfinex","SOLUSD",1641984829329,24.6196,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641984829928,27.18139178,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641984830129,27.43139178,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641984831330,27.43139178,140.82,140.77,10.6549]
["bitfinex","SOLUSD",1641984832332,27.43139178,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641984832535,38.08679178,140.82,140.76,10.6554]
["bitfinex","SOLUSD",1641984832733,38.08679178,140.82,140.76,10.9054]
["bitfinex","SOLUSD",1641984832935,38.08679178,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641984839437,27.43139178,140.82,140.77,10.9146]
["bitfinex","SOLUSD",1641984839640,27.43139178,140.82,140.77,10.6546]
["bitfinex","SOLUSD",1641984841041,38.08659178,140.82,140.76,10.6555]
["bitfinex","SOLUSD",1641984841843,38.08659178,140.82,140.74,24.0559]
["bitfinex","SOLUSD",1641984842044,40.92759178,140.82,140.74,24.0559]
["bitfinex","SOLUSD",1641984842941,40.92759178,140.82,140.75,10.9163]
["bitfinex","SOLUSD",1641984843569,40.92759178,140.82,140.75,11.1663]
["bitfinex","SOLUSD",1641984843745,40.67759178,140.82,140.75,10.9163]
["bitfinex","SOLUSD",1641984844144,37.83659178,140.82,140.75,11.1663]
["bitfinex","SOLUSD",1641984844944,38.08659178,140.82,140.75,11.1663]
["bitfinex","SOLUSD",1641984845443,38.08659178,140.82,140.75,10.9063]
["bitfinex","SOLUSD",1641984845845,38.08659178,140.82,140.75,10.6563]
["bitfinex","SOLUSD",1641984846044,38.08659178,140.82,140.74,34.713]
["bitfinex","SOLUSD",1641984846250,40.92759178,140.82,140.74,34.713]
["bitfinex","SOLUSD",1641984846445,40.92759178,140.82,140.74,10.6571]
["bitfinex","SOLUSD",1641984846944,40.92759178,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641984847146,38.08659178,140.82,140.75,10.9164]
["bitfinex","SOLUSD",1641984847545,38.08659178,140.82,140.75,10.6564]
["bitfinex","SOLUSD",1641984847746,38.08659178,140.82,140.72,24.984]
["bitfinex","SOLUSD",1641984847945,27.6502,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641984848144,40.86971816,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641984848347,40.86971816,140.79,140.72,24.734]
["bitfinex","SOLUSD",1641984848543,41.11971816,140.79,140.72,24.984]
["bitfinex","SOLUSD",1641984848945,41.11971816,140.79,140.73,10.6578]
["bitfinex","SOLUSD",1641984849346,41.11971816,140.79,140.72,24.984]
["bitfinex","SOLUSD",1641984850648,41.11971816,140.79,140.72,35.6426]
["bitfinex","SOLUSD",1641984851347,41.11971816,140.79,140.72,10.9086]
["bitfinex","SOLUSD",1641984851747,41.11971816,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641984851946,63.92751816,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641984852146,63.92751816,140.79,140.71,88.1785]
["bitfinex","SOLUSD",1641984853347,63.92751816,140.79,140.71,110.7638]
["bitfinex","SOLUSD",1641984853546,63.92751816,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641984853751,63.92751816,140.79,140.72,10.9183]
["bitfinex","SOLUSD",1641984854653,63.92751816,140.79,140.72,10.6583]
["bitfinex","SOLUSD",1641984855548,63.92751816,140.79,140.71,110.7636]
["bitfinex","SOLUSD",1641984858752,70.62851816,140.79,140.71,77.269]
["bitfinex","SOLUSD",1641984860155,72.62532045,140.79,140.71,77.269]
["bitfinex","SOLUSD",1641984861262,70.62851816,140.79,140.71,77.269]
["bitfinex","SOLUSD",1641984863059,63.92751816,140.79,140.71,77.269]
["bitfinex","SOLUSD",1641984866562,10.6601,140.76,140.71,77.269]
["bitfinex","SOLUSD",1641984866763,0.25,140.76,140.71,77.269]
["bitfinex","SOLUSD",1641984867663,93.64392045,140.79,140.71,77.269]
["bitfinex","SOLUSD",1641984868564,10.6605,140.75,140.71,77.269]
["bitfinex","SOLUSD",1641984868769,30.06975016,140.74,140.7,10.6601]
["bitfinex","SOLUSD",1641984868965,30.06975016,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641984869569,30.06975016,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641984869965,30.06975016,140.74,140.69,0.51]
["bitfinex","SOLUSD",1641984870365,30.06975016,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641984870569,40.73065016,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641984871569,40.73065016,140.74,140.69,10.9209]
["bitfinex","SOLUSD",1641984871772,40.73065016,140.74,140.69,11.1709]
["bitfinex","SOLUSD",1641984871971,30.06975016,140.74,140.69,11.1709]
["bitfinex","SOLUSD",1641984873170,10.6596,140.76,140.69,11.1709]
["bitfinex","SOLUSD",1641984873371,1.99680229,140.79,140.69,21.3009]
["bitfinex","SOLUSD",1641984873599,29.12840229,140.79,140.7,24.9335]
["bitfinex","SOLUSD",1641984873901,27.1316,140.79,140.72,10.6583]
["bitfinex","SOLUSD",1641984874301,26.9715712,140.78,140.72,10.6583]
["bitfinex","SOLUSD",1641984874502,10.6589,140.77,140.72,10.6583]
["bitfinex","SOLUSD",1641984874908,10.9089,140.77,140.72,10.6583]
["bitfinex","SOLUSD",1641984875304,26.9715712,140.78,140.72,10.6583]
["bitfinex","SOLUSD",1641984875505,34.9469,140.79,140.73,10.9173]
["bitfinex","SOLUSD",1641984875706,24.2896,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984876306,52.68563042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984876508,52.68563042,140.79,140.73,10.9173]
["bitfinex","SOLUSD",1641984876708,52.93563042,140.79,140.73,10.9173]
["bitfinex","SOLUSD",1641984877107,52.93563042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984877507,63.59303042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984877707,63.59303042,140.79,140.73,10.9173]
["bitfinex","SOLUSD",1641984877907,63.59303042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984880912,52.93563042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984881312,28.64603042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984882312,28.39603042,140.79,140.73,11.1673]
["bitfinex","SOLUSD",1641984883814,10.656,140.81,140.73,36.70545024]
["bitfinex","SOLUSD",1641984884844,37.38456492,140.81,140.73,36.70545024]
["bitfinex","SOLUSD",1641984885643,37.63456492,140.81,140.73,36.70545024]
["bitfinex","SOLUSD",1641984890845,37.63456492,140.81,140.73,36.44545024]
["bitfinex","SOLUSD",1641984892049,24.4594,140.8,140.73,10.9073]
["bitfinex","SOLUSD",1641984892348,35.116,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641984892549,35.116,140.8,140.74,10.9168]
["bitfinex","SOLUSD",1641984892753,35.116,140.8,140.74,11.1668]
["bitfinex","SOLUSD",1641984893048,24.4594,140.8,140.74,11.1668]
["bitfinex","SOLUSD",1641984893949,0.25,140.81,140.74,37.45717103]
["bitfinex","SOLUSD",1641984894149,29.05020229,140.84,140.75,24.3622]
["bitfinex","SOLUSD",1641984894351,26.20920229,140.84,140.79,10.6533]
["bitfinex","SOLUSD",1641984894549,2.24680229,140.84,140.79,16.2783]
["bitfinex","SOLUSD",1641984894749,1.99680229,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641984894949,1.99680229,140.85,140.8,26.15818423]
["bitfinex","SOLUSD",1641984895150,1.99680229,140.85,140.8,26.40818423]
["bitfinex","SOLUSD",1641984895549,1.99680229,140.85,140.82,10.6502]
["bitfinex","SOLUSD",1641984895749,1.99680229,140.85,140.83,6.06439993]
["bitfinex","SOLUSD",1641984895951,67.39888869,140.89,140.83,6.32439993]
["bitfinex","SOLUSD",1641984896550,67.64888869,140.89,140.83,6.32439993]
["bitfinex","SOLUSD",1641984896955,65.6520864,140.89,140.83,6.32439993]
["bitfinex","SOLUSD",1641984897552,65.6520864,140.89,140.83,42.23700975]
["bitfinex","SOLUSD",1641984897752,65.6520864,140.89,140.83,16.71439993]
["bitfinex","SOLUSD",1641984897958,65.6520864,140.89,140.83,6.06439993]
["bitfinex","SOLUSD",1641984898959,2.839,140.88,140.83,6.06439993]
["bitfinex","SOLUSD",1641984899160,10.653,140.86,140.83,6.06439993]
["bitfinex","SOLUSD",1641984899458,40.29821217,140.86,140.83,6.06439993]
["bitfinex","SOLUSD",1641984899659,40.54821217,140.86,140.81,74.5705]
["bitfinex","SOLUSD",1641984899865,40.54821217,140.86,140.79,23.5275]
["bitfinex","SOLUSD",1641984900268,40.54821217,140.86,140.79,34.1803]
["bitfinex","SOLUSD",1641984900668,40.54821217,140.86,140.79,23.5275]
["bitfinex","SOLUSD",1641984900868,43.38821217,140.86,140.79,23.5275]
["bitfinex","SOLUSD",1641984901368,43.38821217,140.86,140.77,79.1784]
["bitfinex","SOLUSD",1641984901574,24.644,140.85,140.73,23.9827]
["bitfinex","SOLUSD",1641984901772,2.841,140.84,140.73,99.5386]
["bitfinex","SOLUSD",1641984901970,10.6572,140.79,140.73,99.5386]
["bitfinex","SOLUSD",1641984902169,10.9072,140.79,140.73,99.5386]
["bitfinex","SOLUSD",1641984902371,10.9072,140.79,140.73,75.5559]
["bitfinex","SOLUSD",1641984902975,10.6572,140.79,140.73,75.5559]
["bitfinex","SOLUSD",1641984903174,10.9072,140.79,140.73,75.8059]
["bitfinex","SOLUSD",1641984903371,10.9072,140.79,140.73,75.5559]
["bitfinex","SOLUSD",1641984903798,10.9072,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984905599,10.9072,140.79,140.74,10.9172]
["bitfinex","SOLUSD",1641984905800,10.9072,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641984909702,10.9072,140.79,140.73,86.4638]
["bitfinex","SOLUSD",1641984918513,0.25,140.79,140.74,10.9165]
["bitfinex","SOLUSD",1641984918714,34.2127,140.8,140.74,11.1665]
["bitfinex","SOLUSD",1641984919113,23.556,140.8,140.74,11.1665]
["bitfinex","SOLUSD",1641984919809,2.841,140.83,140.75,26.24543692]
["bitfinex","SOLUSD",1641984920012,4.83780229,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641984920212,1.99680229,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641984920811,1.99680229,140.84,140.77,35.5057]
["bitfinex","SOLUSD",1641984921011,1.99680229,140.84,140.8,10.6526]
["bitfinex","SOLUSD",1641984921213,25.48440229,140.87,140.8,10.9026]
["bitfinex","SOLUSD",1641984921411,25.48440229,140.87,140.81,24.53027247]
["bitfinex","SOLUSD",1641984921812,25.73440229,140.87,140.81,24.53027247]
["bitfinex","SOLUSD",1641984922010,23.7376,140.87,140.81,24.53027247]
["bitfinex","SOLUSD",1641984922511,34.1389,140.87,140.82,10.6512]
["bitfinex","SOLUSD",1641984922713,23.4876,140.87,140.82,10.6512]
["bitfinex","SOLUSD",1641984923517,23.4876,140.87,140.82,15.7722]
["bitfinex","SOLUSD",1641984923914,23.7376,140.87,140.82,15.7722]
["bitfinex","SOLUSD",1641984924915,0.25,140.87,140.82,15.7722]
["bitfinex","SOLUSD",1641984925114,12.89700229,140.89,140.83,10.9103]
["bitfinex","SOLUSD",1641984925314,10.6502,140.89,140.83,10.9103]
["bitfinex","SOLUSD",1641984927118,10.9002,140.89,140.83,11.1603]
["bitfinex","SOLUSD",1641984927318,10.6502,140.89,140.83,11.1603]
["bitfinex","SOLUSD",1641984927519,1.99680229,140.9,140.83,11.1603]
["bitfinex","SOLUSD",1641984928220,3.21433548,140.93,140.83,11.1603]
["bitfinex","SOLUSD",1641984928420,3.21433548,140.93,140.88,10.6465]
["bitfinex","SOLUSD",1641984928621,13.86113548,140.93,140.84,35.4883]
["bitfinex","SOLUSD",1641984928824,13.86113548,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641984929222,12.11433319,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641984929521,12.11433319,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1641984929723,11.86433319,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1641984930747,11.86433319,140.93,140.87,10.8972]
["bitfinex","SOLUSD",1641984930947,11.86433319,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1641984931849,11.86433319,140.93,140.86,10.648]
["bitfinex","SOLUSD",1641984932052,12.11433319,140.93,140.86,10.648]
["bitfinex","SOLUSD",1641984933853,12.11433319,140.93,140.86,10.898]
["bitfinex","SOLUSD",1641984934453,12.11433319,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641984934752,1.21753319,140.93,140.87,36.02147593]
["bitfinex","SOLUSD",1641984935154,1.21753319,140.93,140.87,36.27147593]
["bitfinex","SOLUSD",1641984936358,1.46753319,140.93,140.87,36.02147593]
["bitfinex","SOLUSD",1641984936560,1.21753319,140.93,140.87,36.02147593]
["bitfinex","SOLUSD",1641984936757,1.46753319,140.93,140.87,36.02147593]
["bitfinex","SOLUSD",1641984937158,1.46753319,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641984937358,12.11473319,140.93,140.86,10.6479]
["bitfinex","SOLUSD",1641984938556,12.11473319,140.93,140.86,10.8979]
["bitfinex","SOLUSD",1641984939457,12.11473319,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641984939658,12.11473319,140.93,140.87,10.9072]
["bitfinex","SOLUSD",1641984939857,12.11473319,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1641984940056,12.11473319,140.93,140.87,10.8972]
["bitfinex","SOLUSD",1641984940257,24.5067,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641984941157,24.5067,140.95,140.9,10.6448]
["bitfinex","SOLUSD",1641984942257,35.1525,140.95,140.86,25.2045]
["bitfinex","SOLUSD",1641984942456,37.9905,140.95,140.85,72.1852]
["bitfinex","SOLUSD",1641984942659,38.2405,140.95,140.85,72.1852]
["bitfinex","SOLUSD",1641984943157,3.088,140.95,140.86,10.13]
["bitfinex","SOLUSD",1641984943356,0.25,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641984943557,10.6451,140.96,140.9,40.85765857]
["bitfinex","SOLUSD",1641984943960,29.20414302,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641984944359,39.84844302,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641984945258,40.09844302,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641984945457,40.09844302,140.97,140.9,10.6447]
["bitfinex","SOLUSD",1641984945859,40.09844302,140.97,140.89,10.6456]
["bitfinex","SOLUSD",1641984946058,2.838,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641984946257,10.6461,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641984946658,10.8961,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641984946858,2.838,140.98,140.88,10.9063]
["bitfinex","SOLUSD",1641984947064,1.99680229,140.99,140.89,23.0379]
["bitfinex","SOLUSD",1641984947259,0.25,140.98,140.89,100.1162]
["bitfinex","SOLUSD",1641984947460,2.24680229,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641984947861,1.99680229,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641984948560,25.50009031,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641984949060,25.50009031,140.99,140.9,3.26]
["bitfinex","SOLUSD",1641984949260,25.50009031,140.99,140.9,38.9834]
["bitfinex","SOLUSD",1641984949460,25.50009031,140.99,140.9,35.9834]
["bitfinex","SOLUSD",1641984949661,25.75009031,140.99,140.9,35.9834]
["bitfinex","SOLUSD",1641984949860,22.8891,140.98,140.9,35.9834]
["bitfinex","SOLUSD",1641984950359,23.1391,140.98,140.9,35.9834]
["bitfinex","SOLUSD",1641984950560,25.50009031,140.99,140.9,0.51]
["bitfinex","SOLUSD",1641984950760,25.50009031,140.99,140.94,10.642]
["bitfinex","SOLUSD",1641984950963,25.50009031,140.99,140.95,0.26]
["bitfinex","SOLUSD",1641984951161,25.07190229,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641984951560,23.0751,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641984951764,23.0751,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641984952462,23.0751,141.0,140.95,10.641]
["bitfinex","SOLUSD",1641984952860,23.0751,141.0,140.96,0.26]
["bitfinex","SOLUSD",1641984953060,23.3251,141.0,140.96,0.26]
["bitfinex","SOLUSD",1641984953963,23.3251,141.0,140.96,10.9005]
["bitfinex","SOLUSD",1641984953964,0.25,141.0,140.96,10.9005]
["bitfinex","SOLUSD",1641984954163,1.99680229,141.02,140.96,10.8905]
["bitfinex","SOLUSD",1641984954363,1.99680229,141.02,140.97,0.26]
["bitfinex","SOLUSD",1641984954665,1.99680229,141.01,140.97,0.26]
["bitfinex","SOLUSD",1641984955063,1.99680229,141.01,140.99,10.6383]
["bitfinex","SOLUSD",1641984955263,1.99680229,141.01,141.0,3.03219996]
["bitfinex","SOLUSD",1641984955464,1.99680229,141.01,141.0,6.06439993]
["bitfinex","SOLUSD",1641984955663,58.05260354,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984956062,58.30260354,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984956262,58.05260354,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984956464,58.30260354,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984956664,56.30580125,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984956865,66.94450125,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984958570,56.30580125,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984958767,24.0992,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984958967,24.3492,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984960370,24.0992,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984961774,34.9877,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984961976,37.8237,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984962775,39.82050229,141.04,141.0,6.06439993]
["bitfinex","SOLUSD",1641984962974,39.82050229,141.04,140.95,73.7843]
["bitfinex","SOLUSD",1641984963473,1.99680229,141.03,140.96,10.6405]
["bitfinex","SOLUSD",1641984963700,10.6411,141.01,140.96,10.6405]
["bitfinex","SOLUSD",1641984963903,10.6411,141.01,140.92,26.82035523]
["bitfinex","SOLUSD",1641984964102,24.4892,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641984964304,24.38228339,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641984964505,24.38228339,140.99,140.95,10.6407]
["bitfinex","SOLUSD",1641984964707,24.4892,141.0,140.95,10.6407]
["bitfinex","SOLUSD",1641984964909,0.25,141.01,140.95,10.8907]
["bitfinex","SOLUSD",1641984965106,1.99680229,141.03,140.95,10.8907]
["bitfinex","SOLUSD",1641984965306,2.24680229,141.03,140.95,10.8907]
["bitfinex","SOLUSD",1641984965607,1.99680229,141.02,140.98,10.6385]
["bitfinex","SOLUSD",1641984966008,2.24680229,141.02,140.98,10.6385]
["bitfinex","SOLUSD",1641984966407,0.25,141.02,140.98,10.6385]
["bitfinex","SOLUSD",1641984967312,1.99680229,141.04,140.98,10.6385]
["bitfinex","SOLUSD",1641984967911,12.63520229,141.04,140.97,10.6397]
["bitfinex","SOLUSD",1641984968110,15.47120229,141.04,140.94,73.424]
["bitfinex","SOLUSD",1641984968310,24.6631,141.03,140.94,73.424]
["bitfinex","SOLUSD",1641984968710,24.9131,141.03,140.94,73.424]
["bitfinex","SOLUSD",1641984968910,10.6409,141.01,140.94,73.424]
["bitfinex","SOLUSD",1641984969410,10.8909,141.01,140.94,73.424]
["bitfinex","SOLUSD",1641984969614,10.8909,141.01,140.94,73.674]
["bitfinex","SOLUSD",1641984969810,0.25,141.01,140.94,73.674]
["bitfinex","SOLUSD",1641984970013,10.8905,141.01,140.95,10.641]
["bitfinex","SOLUSD",1641984970410,10.8905,141.01,140.94,73.674]
["bitfinex","SOLUSD",1641984970812,10.8905,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641984971512,10.8905,141.01,140.94,73.674]
["bitfinex","SOLUSD",1641984971712,10.8905,141.01,140.95,10.6408]
["bitfinex","SOLUSD",1641984971910,10.8905,141.01,140.95,10.9008]
["bitfinex","SOLUSD",1641984972313,10.8905,141.01,140.95,10.6408]
["bitfinex","SOLUSD",1641984973113,10.8905,141.01,140.94,84.3158]
["bitfinex","SOLUSD",1641984973413,10.8905,141.01,140.94,73.674]
["bitfinex","SOLUSD",1641984974613,10.8905,141.01,140.95,10.6411]
["bitfinex","SOLUSD",1641984974815,10.6405,141.01,140.95,10.6411]
["bitfinex","SOLUSD",1641984975118,10.6405,141.01,140.95,10.8911]
["bitfinex","SOLUSD",1641984975316,10.6405,141.01,140.95,10.6411]
["bitfinex","SOLUSD",1641984975514,10.6405,141.01,140.95,10.8911]
["bitfinex","SOLUSD",1641984976719,10.8905,141.01,140.95,10.8911]
["bitfinex","SOLUSD",1641984977416,10.6405,141.01,140.95,10.8911]
["bitfinex","SOLUSD",1641984980225,10.8905,141.01,140.95,10.8911]
["bitfinex","SOLUSD",1641984981422,12.88730229,141.01,140.95,0.25]
["bitfinex","SOLUSD",1641984981724,12.88730229,141.01,140.94,84.3158]
["bitfinex","SOLUSD",1641984981921,1.99680229,141.0,140.94,84.3158]
["bitfinex","SOLUSD",1641984982121,12.63860229,141.0,140.94,84.3158]
["bitfinex","SOLUSD",1641984983027,31.25310894,140.99,140.94,84.3158]
["bitfinex","SOLUSD",1641984983225,42.14560894,140.99,140.93,10.6429]
["bitfinex","SOLUSD",1641984983424,42.14560894,140.99,140.89,36.74032476]
["bitfinex","SOLUSD",1641984983627,42.14560894,140.99,140.89,60.56462476]
["bitfinex","SOLUSD",1641984984225,23.5339,140.98,140.89,60.56462476]
["bitfinex","SOLUSD",1641984984429,10.6446,140.96,140.91,10.6443]
["bitfinex","SOLUSD",1641984984632,10.6446,140.96,140.91,0.25]
["bitfinex","SOLUSD",1641984986028,10.6446,140.96,140.89,33.9543]
["bitfinex","SOLUSD",1641984986227,10.6446,140.96,140.9,10.6447]
["bitfinex","SOLUSD",1641984986627,10.6439,140.97,140.9,10.8947]
["bitfinex","SOLUSD",1641984987028,10.8939,140.97,140.9,10.8947]
["bitfinex","SOLUSD",1641984987245,10.8939,140.97,140.9,10.6447]
["bitfinex","SOLUSD",1641984988731,12.89070229,140.97,140.9,10.8947]
["bitfinex","SOLUSD",1641984988931,1.99680229,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641984989130,1.99680229,140.97,140.94,10.6418]
["bitfinex","SOLUSD",1641984989331,1.99680229,140.97,140.95,6.06439993]
["bitfinex","SOLUSD",1641984989732,23.5339,140.98,140.95,6.06439993]
["bitfinex","SOLUSD",1641984989966,31.25310894,140.99,140.95,6.06439993]
["bitfinex","SOLUSD",1641984991266,41.89600894,140.99,140.95,6.06439993]
["bitfinex","SOLUSD",1641984991669,42.14600894,140.99,140.95,6.06439993]
["bitfinex","SOLUSD",1641984991871,42.14600894,140.99,140.92,24.7072]
["bitfinex","SOLUSD",1641984992068,42.14600894,140.99,140.92,24.9572]
["bitfinex","SOLUSD",1641984992368,44.14281123,140.99,140.92,35.6004]
["bitfinex","SOLUSD",1641984994669,43.89281123,140.99,140.92,35.6004]
["bitfinex","SOLUSD",1641984994870,43.89281123,140.99,140.92,45.7304]
["bitfinex","SOLUSD",1641984995272,43.89281123,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641984995573,43.89281123,140.99,140.93,10.9026]
["bitfinex","SOLUSD",1641984995770,10.6418,141.0,140.93,11.1526]
["bitfinex","SOLUSD",1641984996974,10.8918,141.0,140.93,11.1526]
["bitfinex","SOLUSD",1641984997575,67.74328943,141.01,140.93,11.1526]
["bitfinex","SOLUSD",1641984997776,67.99328943,141.01,140.93,11.1526]
["bitfinex","SOLUSD",1641984999177,67.99328943,141.01,140.93,10.8926]
["bitfinex","SOLUSD",1641984999876,70.83028943,141.01,140.93,10.8926]
["bitfinex","SOLUSD",1641985000077,70.83028943,141.01,140.93,10.6426]
["bitfinex","SOLUSD",1641985000277,70.83028943,141.01,140.93,10.8926]
["bitfinex","SOLUSD",1641985000478,1.99680229,141.0,140.93,10.8926]
["bitfinex","SOLUSD",1641985000679,10.6428,140.99,140.93,10.8926]
["bitfinex","SOLUSD",1641985001103,10.8928,140.99,140.93,10.8926]
["bitfinex","SOLUSD",1641985003078,10.8928,140.99,140.93,10.6426]
["bitfinex","SOLUSD",1641985004680,12.88960229,140.99,140.93,10.8926]
["bitfinex","SOLUSD",1641985004881,12.88960229,140.99,140.93,10.6426]
["bitfinex","SOLUSD",1641985006482,2.24680229,140.99,140.93,10.6426]
["bitfinex","SOLUSD",1641985006885,26.47350229,140.99,140.93,10.6426]
["bitfinex","SOLUSD",1641985007088,1.99680229,140.99,140.94,27.40707061]
["bitfinex","SOLUSD",1641985007284,1.99680229,140.99,140.94,28.88340264]
["bitfinex","SOLUSD",1641985007485,1.99680229,140.99,140.94,64.59660264]
["bitfinex","SOLUSD",1641985007685,1.99680229,141.01,140.94,29.13340264]
["bitfinex","SOLUSD",1641985008388,1.99680229,141.01,140.95,3.0]
["bitfinex","SOLUSD",1641985008615,1.99680229,141.01,140.98,10.6378]
["bitfinex","SOLUSD",1641985008789,1.99680229,141.01,140.98,16.9548]
["bitfinex","SOLUSD",1641985008991,1.99680229,141.03,140.99,6.32439993]
["bitfinex","SOLUSD",1641985009191,1.99680229,141.03,140.99,6.57439993]
["bitfinex","SOLUSD",1641985009792,1.99680229,141.03,141.01,10.6357]
["bitfinex","SOLUSD",1641985009990,1.99680229,141.03,141.02,0.26]
["bitfinex","SOLUSD",1641985010189,1.99680229,141.05,141.02,0.26]
["bitfinex","SOLUSD",1641985010589,1.99680229,141.05,141.01,0.51]
["bitfinex","SOLUSD",1641985010993,1.99680229,141.05,140.99,59.8421]
["bitfinex","SOLUSD",1641985011492,23.8572,141.07,140.99,59.8421]
["bitfinex","SOLUSD",1641985011693,23.8572,141.07,140.99,60.0921]
["bitfinex","SOLUSD",1641985011991,31.68463213,141.06,141.01,10.6365]
["bitfinex","SOLUSD",1641985012191,31.93463213,141.06,141.01,10.6365]
["bitfinex","SOLUSD",1641985012793,33.73940881,141.06,140.95,79.4867]
["bitfinex","SOLUSD",1641985012994,25.4006,141.05,140.95,79.4867]
["bitfinex","SOLUSD",1641985013194,10.6406,141.01,140.95,90.1273]
["bitfinex","SOLUSD",1641985013895,10.6406,141.01,140.96,29.5312793]
["bitfinex","SOLUSD",1641985014095,10.8906,141.01,140.96,29.5312793]
["bitfinex","SOLUSD",1641985015296,10.8906,141.01,140.95,79.4867]
["bitfinex","SOLUSD",1641985015497,10.8906,141.01,140.96,10.6399]
["bitfinex","SOLUSD",1641985015697,10.8906,141.01,140.95,79.4867]
["bitfinex","SOLUSD",1641985016222,10.8906,141.01,140.95,108.62272373]
["bitfinex","SOLUSD",1641985016419,10.6406,141.01,140.95,108.37272373]
["bitfinex","SOLUSD",1641985016620,10.6406,141.01,140.95,119.01322373]
["bitfinex","SOLUSD",1641985017624,10.8906,141.01,140.95,119.01322373]
["bitfinex","SOLUSD",1641985020729,10.8906,141.01,140.95,90.1272]
["bitfinex","SOLUSD",1641985020927,10.8906,141.01,140.92,10.13]
["bitfinex","SOLUSD",1641985021227,10.6441,140.96,140.9,23.6849]
["bitfinex","SOLUSD",1641985021429,10.6441,140.96,140.9,23.9349]
["bitfinex","SOLUSD",1641985021828,10.6441,140.96,140.9,50.81210092]
["bitfinex","SOLUSD",1641985022528,10.6441,140.96,140.9,61.45600092]
["bitfinex","SOLUSD",1641985022728,10.8941,140.96,140.9,23.6849]
["bitfinex","SOLUSD",1641985023128,10.8941,140.96,140.9,23.9349]
["bitfinex","SOLUSD",1641985029048,10.8941,140.96,140.89,20.7749]
["bitfinex","SOLUSD",1641985030646,10.8941,140.96,140.89,21.0249]
["bitfinex","SOLUSD",1641985030846,10.8941,140.96,140.89,20.7749]
["bitfinex","SOLUSD",1641985031248,10.8941,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641985031448,10.8941,140.96,140.9,10.904]
["bitfinex","SOLUSD",1641985032450,10.6435,140.97,140.9,10.904]
["bitfinex","SOLUSD",1641985032649,22.9841,140.98,140.9,45.3323]
["bitfinex","SOLUSD",1641985033148,1.99680229,141.01,140.9,45.3323]
["bitfinex","SOLUSD",1641985033547,12.63710229,141.01,140.96,10.6403]
["bitfinex","SOLUSD",1641985033748,12.88710229,141.01,140.96,10.6403]
["bitfinex","SOLUSD",1641985033950,10.8903,141.01,140.96,10.6403]
["bitfinex","SOLUSD",1641985034151,8.8903,141.01,140.96,10.6403]
["bitfinex","SOLUSD",1641985034448,4.83480229,141.03,140.97,0.26]
["bitfinex","SOLUSD",1641985034747,12.63560229,141.03,140.97,21.0291]
["bitfinex","SOLUSD",1641985034976,10.6388,141.03,140.97,10.6391]
["bitfinex","SOLUSD",1641985035378,29.8363051,141.02,140.94,65.70474365]
["bitfinex","SOLUSD",1641985035678,40.4762051,141.02,140.96,10.6399]
["bitfinex","SOLUSD",1641985036078,40.4762051,141.02,140.96,10.8899]
["bitfinex","SOLUSD",1641985036286,40.7262051,141.02,140.96,10.8899]
["bitfinex","SOLUSD",1641985038483,40.7262051,141.02,140.96,10.6399]
["bitfinex","SOLUSD",1641985039583,40.7262051,141.02,140.95,10.6412]
["bitfinex","SOLUSD",1641985040787,40.7262051,141.02,140.94,10.6418]
["bitfinex","SOLUSD",1641985040985,43.5632051,141.02,140.94,10.6418]
["bitfinex","SOLUSD",1641985041186,43.5632051,141.02,140.94,10.8918]
["bitfinex","SOLUSD",1641985041687,67.2618051,141.02,140.94,10.8918]
["bitfinex","SOLUSD",1641985042287,64.4248051,141.02,140.94,10.8918]
["bitfinex","SOLUSD",1641985042485,64.4248051,141.02,140.94,10.6418]
["bitfinex","SOLUSD",1641985042687,74.5548051,141.02,140.91,102.7798]
["bitfinex","SOLUSD",1641985042886,2.837,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641985043086,10.6437,140.97,140.92,0.26]
["bitfinex","SOLUSD",1641985043486,28.39983739,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641985043687,28.39983739,140.96,140.92,10.9033]
["bitfinex","SOLUSD",1641985045090,0.25,140.97,140.92,10.9033]
["bitfinex","SOLUSD",1641985045286,10.6423,140.99,140.92,11.1533]
["bitfinex","SOLUSD",1641985045789,1.99680229,141.0,140.92,11.1533]
["bitfinex","SOLUSD",1641985045987,1.99680229,141.0,140.93,22.6766194]
["bitfinex","SOLUSD",1641985046187,1.99680229,141.0,140.96,10.6403]
["bitfinex","SOLUSD",1641985046587,60.23981087,141.01,140.96,10.8903]
["bitfinex","SOLUSD",1641985046990,36.24141087,141.01,140.96,10.8903]
["bitfinex","SOLUSD",1641985047689,36.49141087,141.01,140.95,10.6409]
["bitfinex","SOLUSD",1641985047889,36.24141087,141.01,140.95,10.6409]
["bitfinex","SOLUSD",1641985048091,36.49141087,141.01,140.95,10.8909]
["bitfinex","SOLUSD",1641985048289,36.49141087,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985048490,36.49141087,141.01,140.93,24.1717]
["bitfinex","SOLUSD",1641985048891,36.49141087,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985049393,38.48821316,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985049594,38.48821316,141.01,140.93,34.5638]
["bitfinex","SOLUSD",1641985049796,64.28901316,141.01,140.93,34.5638]
["bitfinex","SOLUSD",1641985050196,64.28901316,141.01,140.93,34.8138]
["bitfinex","SOLUSD",1641985050394,61.45201316,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641985050595,61.45201316,141.01,140.95,10.6405]
["bitfinex","SOLUSD",1641985050994,59.45521087,141.01,140.95,10.6405]
["bitfinex","SOLUSD",1641985051396,59.45521087,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641985051802,59.45521087,141.01,140.94,10.9014]
["bitfinex","SOLUSD",1641985051997,59.45521087,141.01,140.93,24.1717]
["bitfinex","SOLUSD",1641985051998,59.45521087,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985052196,62.29221087,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985052599,64.28901316,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985052799,61.45201316,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985052999,64.28901316,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985054225,64.03901316,141.01,140.93,34.5636]
["bitfinex","SOLUSD",1641985054426,50.56141316,141.01,140.93,34.8136]
["bitfinex","SOLUSD",1641985055628,50.81141316,141.01,140.93,34.8136]
["bitfinex","SOLUSD",1641985056228,61.45161316,141.01,140.93,34.8136]
["bitfinex","SOLUSD",1641985056831,59.45481087,141.01,140.93,34.8136]
["bitfinex","SOLUSD",1641985058931,59.45481087,141.01,140.93,34.5636]
["bitfinex","SOLUSD",1641985059332,59.45481087,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985059931,61.25958755,141.01,140.93,23.9217]
["bitfinex","SOLUSD",1641985060233,10.6439,140.97,140.93,23.9217]
["bitfinex","SOLUSD",1641985060431,10.6439,140.97,140.91,79.3442]
["bitfinex","SOLUSD",1641985060637,10.8939,140.97,140.9,23.8361]
["bitfinex","SOLUSD",1641985060831,10.8939,140.97,140.89,1.98402476]
["bitfinex","SOLUSD",1641985060832,11.93477668,140.96,140.89,1.98402476]
["bitfinex","SOLUSD",1641985061032,2.838,140.95,140.89,1.98402476]
["bitfinex","SOLUSD",1641985061231,10.13,140.94,140.85,3.96804951]
["bitfinex","SOLUSD",1641985061432,10.6516,140.9,140.85,3.96804951]
["bitfinex","SOLUSD",1641985061634,16.3346,140.9,140.85,3.96804951]
["bitfinex","SOLUSD",1641985062436,16.3346,140.9,140.81,78.0876]
["bitfinex","SOLUSD",1641985063034,10.9016,140.9,140.81,78.0876]
["bitfinex","SOLUSD",1641985063435,10.9016,140.9,140.81,88.7388]
["bitfinex","SOLUSD",1641985063635,10.6479,140.91,140.81,140.2008]
["bitfinex","SOLUSD",1641985063834,31.10316533,140.94,140.82,10.13]
["bitfinex","SOLUSD",1641985064035,28.26416533,140.94,140.83,3.0]
["bitfinex","SOLUSD",1641985064236,28.51416533,140.94,140.83,3.25]
["bitfinex","SOLUSD",1641985064436,28.51416533,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641985065539,10.6478,140.91,140.86,10.6478]
["bitfinex","SOLUSD",1641985065738,10.8978,140.91,140.86,10.6478]
["bitfinex","SOLUSD",1641985065938,10.8978,140.91,140.87,0.26]
["bitfinex","SOLUSD",1641985067640,28.26416533,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641985067941,10.6468,140.93,140.87,10.6469]
["bitfinex","SOLUSD",1641985068139,49.6061,140.96,140.87,10.8969]
["bitfinex","SOLUSD",1641985068341,49.6061,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641985068941,49.6061,140.96,140.87,0.51]
["bitfinex","SOLUSD",1641985069141,49.8561,140.96,140.87,0.51]
["bitfinex","SOLUSD",1641985069341,49.8561,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641985069543,10.6449,140.95,140.9,10.6444]
["bitfinex","SOLUSD",1641985069741,10.8949,140.95,140.9,10.8944]
["bitfinex","SOLUSD",1641985070543,10.8949,140.95,140.9,10.6444]
["bitfinex","SOLUSD",1641985071141,10.8949,140.95,140.9,10.8944]
["bitfinex","SOLUSD",1641985071344,10.8949,140.95,140.9,10.6444]
["bitfinex","SOLUSD",1641985072746,10.8949,140.95,140.9,10.8944]
["bitfinex","SOLUSD",1641985072946,10.8949,140.95,140.9,0.25]
["bitfinex","SOLUSD",1641985073348,10.8949,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985074348,10.8949,140.95,140.86,77.8128]
["bitfinex","SOLUSD",1641985074547,10.8949,140.95,140.87,10.647]
["bitfinex","SOLUSD",1641985075152,10.8949,140.95,140.86,77.8128]
["bitfinex","SOLUSD",1641985075348,2.838,140.94,140.86,78.0628]
["bitfinex","SOLUSD",1641985075547,10.6474,140.92,140.87,0.26]
["bitfinex","SOLUSD",1641985075750,10.8974,140.92,140.87,0.26]
["bitfinex","SOLUSD",1641985075949,10.8974,140.92,140.86,88.4602]
["bitfinex","SOLUSD",1641985076148,10.8974,140.92,140.81,34.2657]
["bitfinex","SOLUSD",1641985076349,10.8974,140.92,140.82,97.0935]
["bitfinex","SOLUSD",1641985076548,21.0274,140.92,140.82,72.9346]
["bitfinex","SOLUSD",1641985076748,22.83217668,140.92,140.82,72.9346]
["bitfinex","SOLUSD",1641985076950,10.6522,140.86,140.8,10.6522]
["bitfinex","SOLUSD",1641985078050,10.6522,140.86,140.81,10.9113]
["bitfinex","SOLUSD",1641985078251,35.5071,140.89,140.81,11.1613]
["bitfinex","SOLUSD",1641985078252,10.6509,140.87,140.81,11.1613]
["bitfinex","SOLUSD",1641985078651,10.9009,140.87,140.81,11.1613]
["bitfinex","SOLUSD",1641985084061,10.9009,140.87,140.81,0.51]
["bitfinex","SOLUSD",1641985084362,10.9009,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641985087387,16.7529,140.87,140.78,73.9601]
["bitfinex","SOLUSD",1641985087686,2.84,140.86,140.78,73.9601]
["bitfinex","SOLUSD",1641985087888,10.6555,140.82,140.76,24.5543]
["bitfinex","SOLUSD",1641985088290,25.85428016,140.81,140.76,24.5543]
["bitfinex","SOLUSD",1641985088488,25.85428016,140.81,140.75,79.8559]
["bitfinex","SOLUSD",1641985088687,25.85428016,140.81,140.72,3.96804951]
["bitfinex","SOLUSD",1641985088688,26.10428016,140.81,140.72,3.96804951]
["bitfinex","SOLUSD",1641985089491,36.75968016,140.81,140.72,3.96804951]
["bitfinex","SOLUSD",1641985089692,36.75968016,140.81,140.72,0.25]
["bitfinex","SOLUSD",1641985090192,60.36998016,140.81,140.71,102.71763945]
["bitfinex","SOLUSD",1641985090594,60.36998016,140.81,140.72,10.658]
["bitfinex","SOLUSD",1641985091596,60.36998016,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641985091794,60.36998016,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985095097,60.36998016,140.81,140.72,10.9178]
["bitfinex","SOLUSD",1641985095303,60.36998016,140.81,140.72,11.1678]
["bitfinex","SOLUSD",1641985095497,60.36998016,140.81,140.72,10.6578]
["bitfinex","SOLUSD",1641985096805,63.21098016,140.81,140.72,10.6578]
["bitfinex","SOLUSD",1641985097202,63.21098016,140.81,140.72,10.9078]
["bitfinex","SOLUSD",1641985102303,13.4964,140.81,140.72,16.1428]
["bitfinex","SOLUSD",1641985102508,10.6546,140.82,140.73,1.45662431]
["bitfinex","SOLUSD",1641985102804,10.6546,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985103204,37.20587618,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985103406,37.20587618,140.82,140.77,10.9041]
["bitfinex","SOLUSD",1641985104007,37.20587618,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985104209,10.6546,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985104609,10.6546,140.82,140.77,10.9041]
["bitfinex","SOLUSD",1641985104809,10.6546,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985105111,10.6546,140.82,140.77,10.9041]
["bitfinex","SOLUSD",1641985109625,10.6546,140.82,140.77,40.40806408]
["bitfinex","SOLUSD",1641985110028,10.6538,140.83,140.78,10.9135]
["bitfinex","SOLUSD",1641985110225,10.6538,140.83,140.78,11.1635]
["bitfinex","SOLUSD",1641985111427,10.6538,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641985111628,10.9038,140.83,140.74,24.5628]
["bitfinex","SOLUSD",1641985112929,34.444,140.83,140.74,24.5628]
["bitfinex","SOLUSD",1641985113530,34.444,140.83,140.74,35.2196]
["bitfinex","SOLUSD",1641985113748,34.444,140.83,140.74,35.4696]
["bitfinex","SOLUSD",1641985114148,34.444,140.83,140.74,24.8128]
["bitfinex","SOLUSD",1641985114751,34.444,140.83,140.74,24.5628]
["bitfinex","SOLUSD",1641985115255,34.444,140.83,140.72,10.13]
["bitfinex","SOLUSD",1641985115453,2.841,140.82,140.72,10.13]
["bitfinex","SOLUSD",1641985115653,10.6589,140.77,140.72,20.7884]
["bitfinex","SOLUSD",1641985115854,10.6589,140.77,140.72,10.13]
["bitfinex","SOLUSD",1641985116056,10.6589,140.77,140.72,10.38]
["bitfinex","SOLUSD",1641985116454,10.6589,140.77,140.72,0.25]
["bitfinex","SOLUSD",1641985116654,10.6589,140.77,140.71,73.3215]
["bitfinex","SOLUSD",1641985116855,10.6589,140.77,140.71,73.0715]
["bitfinex","SOLUSD",1641985117055,10.9089,140.77,140.71,73.0715]
["bitfinex","SOLUSD",1641985118555,10.9089,140.77,140.71,83.7306]
["bitfinex","SOLUSD",1641985118757,10.9089,140.77,140.71,83.9806]
["bitfinex","SOLUSD",1641985118958,10.6576,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641985119157,1.50767477,140.82,140.72,0.26]
["bitfinex","SOLUSD",1641985119859,23.50050666,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985120660,23.75050666,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985121162,23.50050666,140.81,140.74,10.6564]
["bitfinex","SOLUSD",1641985121362,22.6637,140.84,140.72,0.26]
["bitfinex","SOLUSD",1641985121363,2.841,140.84,140.73,10.13]
["bitfinex","SOLUSD",1641985121561,2.841,140.87,140.73,10.13]
["bitfinex","SOLUSD",1641985121762,26.2347,140.87,140.74,24.1097]
["bitfinex","SOLUSD",1641985122161,10.6554,140.81,140.74,35.0164]
["bitfinex","SOLUSD",1641985122364,39.33074173,140.81,140.74,11.1667]
["bitfinex","SOLUSD",1641985122970,39.33074173,140.81,140.74,10.9067]
["bitfinex","SOLUSD",1641985123371,39.33074173,140.81,140.74,10.6567]
["bitfinex","SOLUSD",1641985123574,39.58074173,140.81,140.73,10.6576]
["bitfinex","SOLUSD",1641985123775,39.58074173,140.81,140.71,77.03954951]
["bitfinex","SOLUSD",1641985123976,39.58074173,140.81,140.71,83.4515]
["bitfinex","SOLUSD",1641985125309,39.58074173,140.81,140.71,94.1105]
["bitfinex","SOLUSD",1641985125706,49.71074173,140.81,140.71,83.9805]
["bitfinex","SOLUSD",1641985126108,10.6592,140.76,140.71,83.9805]
["bitfinex","SOLUSD",1641985126608,10.9092,140.76,140.71,83.9805]
["bitfinex","SOLUSD",1641985126808,31.65162481,140.75,140.71,83.9805]
["bitfinex","SOLUSD",1641985127608,31.65162481,140.75,140.71,10.909]
["bitfinex","SOLUSD",1641985128410,42.31152481,140.75,140.71,0.25]
["bitfinex","SOLUSD",1641985128910,42.31152481,140.75,140.71,0.26]
["bitfinex","SOLUSD",1641985129312,42.31152481,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641985129515,31.65162481,140.75,140.71,10.6591]
["bitfinex","SOLUSD",1641985129713,31.65162481,140.75,140.71,10.9091]
["bitfinex","SOLUSD",1641985130213,31.65162481,140.75,140.72,0.26]
["bitfinex","SOLUSD",1641985131815,31.65162481,140.75,140.72,10.9186]
["bitfinex","SOLUSD",1641985132415,10.6591,140.76,140.72,10.9186]
["bitfinex","SOLUSD",1641985132818,10.6584,140.77,140.72,10.9186]
["bitfinex","SOLUSD",1641985133219,10.9084,140.77,140.72,10.9186]
["bitfinex","SOLUSD",1641985134020,10.6584,140.77,140.72,10.9186]
["bitfinex","SOLUSD",1641985134220,10.6584,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641985134419,10.6584,140.77,140.69,28.49964951]
["bitfinex","SOLUSD",1641985135323,10.6584,140.77,140.7,10.6598]
["bitfinex","SOLUSD",1641985135526,10.9084,140.77,140.7,10.6598]
["bitfinex","SOLUSD",1641985135725,10.9084,140.77,140.7,10.9098]
["bitfinex","SOLUSD",1641985136828,10.9084,140.77,140.71,0.26]
["bitfinex","SOLUSD",1641985138730,10.9084,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641985138931,18.2084,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641985140033,21.0504,140.77,140.68,77.6646]
["bitfinex","SOLUSD",1641985140232,2.842,140.76,140.68,77.6646]
["bitfinex","SOLUSD",1641985140435,10.6635,140.72,140.68,77.6646]
["bitfinex","SOLUSD",1641985140642,18.3835,140.72,140.67,3.96804951]
["bitfinex","SOLUSD",1641985140838,25.95633422,140.71,140.65,14.09804951]
["bitfinex","SOLUSD",1641985141235,26.20633422,140.71,140.65,3.96804951]
["bitfinex","SOLUSD",1641985141436,2.843,140.7,140.65,3.96804951]
["bitfinex","SOLUSD",1641985141641,3.093,140.7,140.65,3.96804951]
["bitfinex","SOLUSD",1641985141839,10.6657,140.68,140.65,3.96804951]
["bitfinex","SOLUSD",1641985142245,10.9157,140.68,140.63,73.0979]
["bitfinex","SOLUSD",1641985142443,10.6657,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641985142645,10.6657,140.68,140.62,24.53848625]
["bitfinex","SOLUSD",1641985143045,10.6657,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641985143447,10.6657,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641985144170,10.6657,140.68,140.6,27.20764951]
["bitfinex","SOLUSD",1641985144372,10.6648,140.69,140.63,10.6648]
["bitfinex","SOLUSD",1641985144869,10.9148,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641985146172,10.6648,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641985146577,2.843,140.73,140.64,10.9246]
["bitfinex","SOLUSD",1641985146774,35.5458,140.74,140.64,10.9146]
["bitfinex","SOLUSD",1641985146975,35.5458,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641985147419,35.5458,140.74,140.64,0.51]
["bitfinex","SOLUSD",1641985147675,10.6635,140.71,140.66,10.6631]
["bitfinex","SOLUSD",1641985147873,10.6635,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641985148075,24.8779,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641985148675,10.6617,140.74,140.67,10.9224]
["bitfinex","SOLUSD",1641985149176,10.6617,140.74,140.67,11.1724]
["bitfinex","SOLUSD",1641985151181,10.9117,140.74,140.67,11.1724]
["bitfinex","SOLUSD",1641985151380,0.25,140.74,140.69,3.3130924]
["bitfinex","SOLUSD",1641985151580,0.25,140.74,140.67,11.1724]
["bitfinex","SOLUSD",1641985151780,49.86098065,140.76,140.67,11.1724]
["bitfinex","SOLUSD",1641985152184,50.11098065,140.76,140.67,11.1724]
["bitfinex","SOLUSD",1641985154282,60.77158065,140.76,140.67,11.1724]
["bitfinex","SOLUSD",1641985154583,50.11098065,140.76,140.67,11.1724]
["bitfinex","SOLUSD",1641985154784,27.8305,140.79,140.68,10.13]
["bitfinex","SOLUSD",1641985154984,24.9885,140.79,140.73,10.6574]
["bitfinex","SOLUSD",1641985155184,25.2385,140.79,140.73,10.9074]
["bitfinex","SOLUSD",1641985155385,2.842,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641985155584,23.0976,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641985155784,26.03831883,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641985155983,26.03831883,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641985156384,26.03831883,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985156584,26.28831883,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985156988,26.28831883,140.81,140.75,10.6564]
["bitfinex","SOLUSD",1641985157387,26.28831883,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985157989,26.03831883,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985158188,26.03831883,140.81,140.76,10.9156]
["bitfinex","SOLUSD",1641985158388,26.03831883,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985158889,26.03831883,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985159290,36.69511883,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985159490,26.28831883,140.81,140.72,10.39]
["bitfinex","SOLUSD",1641985159692,26.28831883,140.81,140.72,10.64]
["bitfinex","SOLUSD",1641985160591,26.28831883,140.81,140.75,10.6563]
["bitfinex","SOLUSD",1641985160992,26.28831883,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985161592,26.03831883,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985161794,26.03831883,140.81,140.76,10.9157]
["bitfinex","SOLUSD",1641985163197,36.94501883,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985163397,36.94501883,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641985164401,36.94501883,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641985164699,26.28831883,140.81,140.76,10.6557]
["bitfinex","SOLUSD",1641985164898,26.28831883,140.81,140.77,0.26]
["bitfinex","SOLUSD",1641985165500,26.03831883,140.81,140.77,0.26]
["bitfinex","SOLUSD",1641985165699,26.03831883,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641985166401,26.03831883,140.81,140.76,10.6551]
["bitfinex","SOLUSD",1641985166601,26.03831883,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641985166801,26.28831883,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641985167605,36.94491883,140.81,140.74,10.9166]
["bitfinex","SOLUSD",1641985167803,36.94491883,140.81,140.74,11.1666]
["bitfinex","SOLUSD",1641985168502,36.69491883,140.81,140.74,10.9066]
["bitfinex","SOLUSD",1641985168702,36.69491883,140.81,140.74,10.6566]
["bitfinex","SOLUSD",1641985169804,36.94491883,140.81,140.74,10.6566]
["bitfinex","SOLUSD",1641985170730,36.94491883,140.81,140.73,35.1694]
["bitfinex","SOLUSD",1641985171229,36.94491883,140.81,140.73,10.6578]
["bitfinex","SOLUSD",1641985172131,36.94491883,140.81,140.72,10.6586]
["bitfinex","SOLUSD",1641985172332,2.841,140.8,140.71,75.1118]
["bitfinex","SOLUSD",1641985172536,10.6596,140.77,140.71,75.1118]
["bitfinex","SOLUSD",1641985172732,10.6596,140.77,140.69,22.5663]
["bitfinex","SOLUSD",1641985172733,10.9096,140.77,140.68,10.13]
["bitfinex","SOLUSD",1641985172934,16.0356,140.77,140.66,72.4796]
["bitfinex","SOLUSD",1641985173134,2.842,140.76,140.66,72.4796]
["bitfinex","SOLUSD",1641985173333,27.48665504,140.75,140.66,83.1428]
["bitfinex","SOLUSD",1641985173735,27.73665504,140.75,140.66,83.1428]
["bitfinex","SOLUSD",1641985175535,38.39735504,140.75,140.69,10.6604]
["bitfinex","SOLUSD",1641985175937,10.9107,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641985176539,0.25,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641985176739,10.6603,140.76,140.7,10.6601]
["bitfinex","SOLUSD",1641985176941,40.09944488,140.76,140.7,10.6601]
["bitfinex","SOLUSD",1641985177138,40.34944488,140.76,140.7,10.6601]
["bitfinex","SOLUSD",1641985177739,40.34944488,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641985178141,40.34944488,140.76,140.68,10.6616]
["bitfinex","SOLUSD",1641985178540,40.34944488,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641985180042,40.34944488,140.76,140.67,10.9224]
["bitfinex","SOLUSD",1641985180243,48.20744488,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641985180642,71.71904488,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641985181749,71.71904488,140.76,140.63,14.09804951]
["bitfinex","SOLUSD",1641985181945,2.843,140.75,140.63,3.96804951]
["bitfinex","SOLUSD",1641985182144,3.093,140.75,140.65,2.00935472]
["bitfinex","SOLUSD",1641985182344,10.666,140.7,140.65,2.00935472]
["bitfinex","SOLUSD",1641985182544,23.7519903,140.69,140.65,2.00935472]
["bitfinex","SOLUSD",1641985182743,24.0019903,140.69,140.65,2.00935472]
["bitfinex","SOLUSD",1641985183146,24.0019903,140.69,140.63,2.00935472]
["bitfinex","SOLUSD",1641985183344,10.6668,140.68,140.63,2.26935472]
["bitfinex","SOLUSD",1641985183545,10.6668,140.68,140.63,2.00935472]
["bitfinex","SOLUSD",1641985183744,10.9168,140.68,140.63,2.00935472]
["bitfinex","SOLUSD",1641985184344,0.25,140.68,140.62,10.6662]
["bitfinex","SOLUSD",1641985184546,0.25,140.68,140.62,10.9162]
["bitfinex","SOLUSD",1641985184746,24.0019903,140.69,140.62,10.9162]
["bitfinex","SOLUSD",1641985184944,24.0019903,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641985185547,0.25,140.69,140.62,2.26935472]
["bitfinex","SOLUSD",1641985185746,10.6644,140.71,140.62,2.51935472]
["bitfinex","SOLUSD",1641985185946,75.6472,140.74,140.63,10.13]
["bitfinex","SOLUSD",1641985186147,0.25,140.71,140.63,61.842]
["bitfinex","SOLUSD",1641985186347,24.945,140.75,140.64,0.26]
["bitfinex","SOLUSD",1641985186552,49.86129786,140.75,140.65,10.13]
["bitfinex","SOLUSD",1641985186751,49.86129786,140.75,140.65,10.38]
["bitfinex","SOLUSD",1641985186954,49.86129786,140.75,140.66,0.26]
["bitfinex","SOLUSD",1641985187348,10.6621,140.74,140.67,10.6619]
["bitfinex","SOLUSD",1641985187548,10.6621,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641985187747,10.9121,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641985187948,24.91629786,140.75,140.67,10.13]
["bitfinex","SOLUSD",1641985188149,24.91629786,140.75,140.68,29.13956916]
["bitfinex","SOLUSD",1641985188448,24.91629786,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641985188677,24.91629786,140.75,140.68,0.51]
["bitfinex","SOLUSD",1641985189251,25.16629786,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641985189648,35.82769786,140.75,140.68,10.9216]
["bitfinex","SOLUSD",1641985190051,35.82769786,140.75,140.68,11.1716]
["bitfinex","SOLUSD",1641985191450,25.16629786,140.75,140.68,11.1716]
["bitfinex","SOLUSD",1641985193553,35.82759786,140.75,140.68,11.1716]
["bitfinex","SOLUSD",1641985194052,35.82759786,140.75,140.68,21.3016]
["bitfinex","SOLUSD",1641985195355,25.16629786,140.75,140.68,21.3016]
["bitfinex","SOLUSD",1641985195755,24.91629786,140.75,140.68,21.0416]
["bitfinex","SOLUSD",1641985196893,24.91629786,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641985197289,24.91629786,140.75,140.69,10.9206]
["bitfinex","SOLUSD",1641985197793,24.91629786,140.75,140.69,11.1706]
["bitfinex","SOLUSD",1641985198090,24.91629786,140.75,140.69,10.9206]
["bitfinex","SOLUSD",1641985198290,24.91629786,140.75,140.69,11.1706]
["bitfinex","SOLUSD",1641985198793,25.16629786,140.75,140.69,11.1706]
["bitfinex","SOLUSD",1641985199491,25.16629786,140.75,140.69,10.9106]
["bitfinex","SOLUSD",1641985199692,35.82749786,140.75,140.69,10.6606]
["bitfinex","SOLUSD",1641985200593,35.82749786,140.75,140.68,10.6615]
["bitfinex","SOLUSD",1641985200792,35.82749786,140.75,140.66,81.23585472]
["bitfinex","SOLUSD",1641985200992,35.82749786,140.75,140.67,10.13]
["bitfinex","SOLUSD",1641985201194,35.82749786,140.75,140.67,10.38]
["bitfinex","SOLUSD",1641985201493,25.16629786,140.75,140.67,61.842]
["bitfinex","SOLUSD",1641985201694,23.1087,140.78,140.69,86.988]
["bitfinex","SOLUSD",1641985201997,23.1087,140.78,140.7,10.13]
["bitfinex","SOLUSD",1641985202193,23.1087,140.78,140.7,10.38]
["bitfinex","SOLUSD",1641985202393,25.12046271,140.8,140.71,0.26]
["bitfinex","SOLUSD",1641985202595,31.61988976,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641985203093,31.61988976,140.79,140.73,10.6573]
["bitfinex","SOLUSD",1641985203494,13.4968,140.82,140.74,10.39]
["bitfinex","SOLUSD",1641985203693,1.91076271,140.83,140.74,10.64]
["bitfinex","SOLUSD",1641985203995,1.91076271,140.83,140.74,89.5739]
["bitfinex","SOLUSD",1641985204395,4.75176271,140.84,140.74,100.2309]
["bitfinex","SOLUSD",1641985204599,24.96941445,140.83,140.74,100.4809]
["bitfinex","SOLUSD",1641985205199,25.21941445,140.83,140.74,100.4809]
["bitfinex","SOLUSD",1641985205398,25.21941445,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641985205799,35.87461445,140.83,140.76,10.6553]
["bitfinex","SOLUSD",1641985205998,35.87461445,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641985206202,35.87461445,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641985206398,35.87461445,140.83,140.74,89.8239]
["bitfinex","SOLUSD",1641985206600,35.87461445,140.83,140.74,89.5739]
["bitfinex","SOLUSD",1641985206804,35.87461445,140.83,140.74,79.4439]
["bitfinex","SOLUSD",1641985207400,10.6585,140.79,140.71,47.42131183]
["bitfinex","SOLUSD",1641985207599,2.841,140.82,140.72,76.2227]
["bitfinex","SOLUSD",1641985207803,48.81231445,140.83,140.72,76.4727]
["bitfinex","SOLUSD",1641985208009,0.25,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641985208202,48.81231445,140.83,140.73,10.39]
["bitfinex","SOLUSD",1641985208604,48.81231445,140.83,140.73,10.64]
["bitfinex","SOLUSD",1641985209007,48.81231445,140.83,140.73,10.39]
["bitfinex","SOLUSD",1641985209205,48.81231445,140.83,140.74,10.6569]
["bitfinex","SOLUSD",1641985209404,48.81231445,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641985209605,49.06231445,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641985209804,59.71751445,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641985210005,59.71751445,140.83,140.73,10.13]
["bitfinex","SOLUSD",1641985210205,2.841,140.82,140.72,76.2227]
["bitfinex","SOLUSD",1641985210608,3.091,140.82,140.72,76.2227]
["bitfinex","SOLUSD",1641985211312,3.091,140.82,140.7,12.66895472]
["bitfinex","SOLUSD",1641985211509,10.6605,140.76,140.7,12.91895472]
["bitfinex","SOLUSD",1641985211708,34.27679693,140.76,140.7,12.91895472]
["bitfinex","SOLUSD",1641985211910,34.27679693,140.76,140.7,10.9096]
["bitfinex","SOLUSD",1641985212108,34.27679693,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641985212309,34.27679693,140.76,140.69,83.4273]
["bitfinex","SOLUSD",1641985212809,34.27679693,140.76,140.69,72.7665]
["bitfinex","SOLUSD",1641985213413,34.27679693,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641985215640,34.27679693,140.76,140.7,10.9202]
["bitfinex","SOLUSD",1641985215841,34.27679693,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641985216843,34.27679693,140.76,140.68,2.00935472]
["bitfinex","SOLUSD",1641985217140,40.76479693,140.76,140.68,12.38935472]
["bitfinex","SOLUSD",1641985217540,40.76479693,140.76,140.68,12.13935472]
["bitfinex","SOLUSD",1641985217942,40.76479693,140.76,140.68,2.00935472]
["bitfinex","SOLUSD",1641985218142,43.60679693,140.76,140.68,2.00935472]
["bitfinex","SOLUSD",1641985218340,37.11879693,140.76,140.68,2.00935472]
["bitfinex","SOLUSD",1641985218541,37.11879693,140.76,140.66,2.00935472]
["bitfinex","SOLUSD",1641985219342,37.11879693,140.76,140.66,12.67235472]
["bitfinex","SOLUSD",1641985219542,37.11879693,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641985219740,39.02955964,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641985219941,39.02955964,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641985220140,38.77955964,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641985220342,28.11905964,140.76,140.7,10.6596]
["bitfinex","SOLUSD",1641985220541,25.27705964,140.76,140.7,10.6596]
["bitfinex","SOLUSD",1641985221144,1.91076271,140.76,140.7,17.5256]
["bitfinex","SOLUSD",1641985221343,1.91076271,140.77,140.73,10.6574]
["bitfinex","SOLUSD",1641985221541,1.91076271,140.77,140.73,5.144]
["bitfinex","SOLUSD",1641985221740,1.91076271,140.77,140.74,0.26]
["bitfinex","SOLUSD",1641985221941,1.91076271,140.77,140.75,6.06439993]
["bitfinex","SOLUSD",1641985222340,23.503,140.8,140.75,6.06439993]
["bitfinex","SOLUSD",1641985222544,0.25,140.8,140.75,6.06439993]
["bitfinex","SOLUSD",1641985222743,33.33457687,140.81,140.75,6.06439993]
["bitfinex","SOLUSD",1641985223545,31.42381416,140.81,140.75,16.72079993]
["bitfinex","SOLUSD",1641985223946,31.17381416,140.81,140.75,16.72079993]
["bitfinex","SOLUSD",1641985224647,41.83041416,140.81,140.75,6.06439993]
["bitfinex","SOLUSD",1641985225747,42.08041416,140.81,140.75,6.06439993]
["bitfinex","SOLUSD",1641985226347,42.08041416,140.81,140.72,31.34363418]
["bitfinex","SOLUSD",1641985226549,42.08041416,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641985227150,31.42381416,140.81,140.75,10.6558]
["bitfinex","SOLUSD",1641985229153,42.08021416,140.81,140.74,10.907]
["bitfinex","SOLUSD",1641985229353,42.08021416,140.81,140.74,10.657]
["bitfinex","SOLUSD",1641985230754,42.08021416,140.81,140.73,10.6578]
["bitfinex","SOLUSD",1641985231156,42.08021416,140.81,140.73,10.9078]
["bitfinex","SOLUSD",1641985231659,42.08021416,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641985231860,42.08021416,140.81,140.72,10.6582]
["bitfinex","SOLUSD",1641985232062,44.92121416,140.81,140.72,10.6582]
["bitfinex","SOLUSD",1641985232256,44.92121416,140.81,140.72,10.9082]
["bitfinex","SOLUSD",1641985232457,44.92121416,140.81,140.72,0.25]
["bitfinex","SOLUSD",1641985232657,68.38521416,140.81,140.72,0.25]
["bitfinex","SOLUSD",1641985232860,68.38521416,140.81,140.71,0.26]
["bitfinex","SOLUSD",1641985233457,68.38521416,140.81,140.71,10.9193]
["bitfinex","SOLUSD",1641985233687,68.38521416,140.81,140.71,11.1693]
["bitfinex","SOLUSD",1641985234261,65.54421416,140.81,140.71,11.1693]
["bitfinex","SOLUSD",1641985235256,67.20497687,140.81,140.71,11.1693]
["bitfinex","SOLUSD",1641985236059,65.29421416,140.81,140.71,11.1693]
["bitfinex","SOLUSD",1641985236659,65.54421416,140.81,140.71,11.1693]
["bitfinex","SOLUSD",1641985236861,67.45497687,140.81,140.71,11.1693]
["bitfinex","SOLUSD",1641985238566,1.91076271,140.8,140.71,11.1693]
["bitfinex","SOLUSD",1641985238765,2.16076271,140.8,140.71,11.1693]
["bitfinex","SOLUSD",1641985239464,2.16076271,140.8,140.71,21.2993]
["bitfinex","SOLUSD",1641985239864,1.91076271,140.8,140.71,21.2993]
["bitfinex","SOLUSD",1641985240667,67.20497687,140.81,140.71,21.2993]
["bitfinex","SOLUSD",1641985241694,67.45497687,140.81,140.71,21.2993]
["bitfinex","SOLUSD",1641985241893,54.63781416,140.81,140.71,23.30865472]
["bitfinex","SOLUSD",1641985242097,54.63781416,140.81,140.72,3.0]
["bitfinex","SOLUSD",1641985242298,54.63781416,140.81,140.75,10.6563]
["bitfinex","SOLUSD",1641985243297,54.88781416,140.81,140.75,10.6563]
["bitfinex","SOLUSD",1641985243494,65.54411416,140.81,140.75,10.6563]
["bitfinex","SOLUSD",1641985243997,65.54411416,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641985244195,65.54411416,140.81,140.74,10.9071]
["bitfinex","SOLUSD",1641985244396,65.54411416,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641985246101,42.08011416,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641985246297,31.42381416,140.81,140.75,10.9161]
["bitfinex","SOLUSD",1641985246499,1.91076271,140.82,140.75,10.9161]
["bitfinex","SOLUSD",1641985246700,1.91076271,140.82,140.75,18.9581]
["bitfinex","SOLUSD",1641985247698,0.25,140.82,140.75,18.9581]
["bitfinex","SOLUSD",1641985248298,24.8741011,140.83,140.75,18.9581]
["bitfinex","SOLUSD",1641985248598,24.8741011,140.83,140.75,11.1661]
["bitfinex","SOLUSD",1641985249200,22.71333839,140.83,140.75,11.1661]
["bitfinex","SOLUSD",1641985250603,22.96333839,140.83,140.75,11.1661]
["bitfinex","SOLUSD",1641985252301,1.91076271,140.84,140.75,72.7581]
["bitfinex","SOLUSD",1641985252901,1.91076271,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641985253102,24.76716271,140.85,140.8,10.6511]
["bitfinex","SOLUSD",1641985253301,24.76716271,140.85,140.8,40.87858533]
["bitfinex","SOLUSD",1641985253503,1.91076271,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641985254103,1.91076271,140.88,140.81,3.26]
["bitfinex","SOLUSD",1641985254304,1.91076271,140.88,140.84,10.6482]
["bitfinex","SOLUSD",1641985254504,1.91076271,140.88,140.85,0.26]
["bitfinex","SOLUSD",1641985254903,6.271e-05,140.88,140.86,6.06439993]
["bitfinex","SOLUSD",1641985255105,3.99360458,140.91,140.86,6.06439993]
["bitfinex","SOLUSD",1641985255403,3.99360458,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641985255804,26.03489777,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641985256006,26.03489777,140.93,140.86,0.51]
["bitfinex","SOLUSD",1641985256407,26.03489777,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641985256707,36.93219777,140.93,140.86,24.50154015]
["bitfinex","SOLUSD",1641985256904,26.28489777,140.93,140.86,24.50154015]
["bitfinex","SOLUSD",1641985257108,26.28489777,140.93,140.86,24.75154015]
["bitfinex","SOLUSD",1641985257305,23.6483,140.96,140.89,10.6454]
["bitfinex","SOLUSD",1641985257705,10.6457,140.95,140.89,10.6454]
["bitfinex","SOLUSD",1641985257906,23.6483,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641985258508,23.6483,140.96,140.9,10.6447]
["bitfinex","SOLUSD",1641985258706,23.6483,140.96,140.9,10.8947]
["bitfinex","SOLUSD",1641985259510,34.5432,140.96,140.9,10.6447]
["bitfinex","SOLUSD",1641985259708,34.5432,140.96,140.89,10.6457]
["bitfinex","SOLUSD",1641985259908,34.5432,140.96,140.86,103.52774015]
["bitfinex","SOLUSD",1641985260207,2.838,140.95,140.86,113.90774015]
["bitfinex","SOLUSD",1641985260406,3.088,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985260608,10.6474,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641985260807,10.6474,140.93,140.87,10.9072]
["bitfinex","SOLUSD",1641985261011,10.8974,140.93,140.87,10.9072]
["bitfinex","SOLUSD",1641985262712,10.8974,140.93,140.87,10.6472]
["bitfinex","SOLUSD",1641985264221,10.8974,140.93,140.86,100.0642]
["bitfinex","SOLUSD",1641985267224,10.8974,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641985267453,0.25,140.93,140.88,10.6461]
["bitfinex","SOLUSD",1641985267723,10.8961,140.94,140.88,10.6461]
["bitfinex","SOLUSD",1641985268125,0.25,140.94,140.88,10.6461]
["bitfinex","SOLUSD",1641985268325,25.68303468,140.96,140.88,10.6461]
["bitfinex","SOLUSD",1641985271427,34.522858,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641985271727,34.272858,140.96,140.91,10.6439]
["bitfinex","SOLUSD",1641985271928,10.6446,140.96,140.91,10.6439]
["bitfinex","SOLUSD",1641985272127,23.20859898,140.97,140.91,10.6439]
["bitfinex","SOLUSD",1641985272327,23.4437,140.98,140.91,10.6439]
["bitfinex","SOLUSD",1641985272530,23.4437,140.98,140.91,16.5269]
["bitfinex","SOLUSD",1641985272727,23.4437,140.98,140.91,16.7769]
["bitfinex","SOLUSD",1641985273026,23.4437,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641985273227,23.4437,140.98,140.91,5.883]
["bitfinex","SOLUSD",1641985273429,23.4437,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641985274333,2.837,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641985274528,10.6414,141.0,140.92,10.9014]
["bitfinex","SOLUSD",1641985274729,10.6414,141.0,140.92,11.1514]
["bitfinex","SOLUSD",1641985275231,39.89720874,141.0,140.92,11.1514]
["bitfinex","SOLUSD",1641985276529,10.6414,141.0,140.92,11.1514]
["bitfinex","SOLUSD",1641985276731,10.6407,141.01,140.92,11.1514]
["bitfinex","SOLUSD",1641985278334,36.90447921,141.02,140.92,11.1514]
["bitfinex","SOLUSD",1641985278635,37.15447921,141.02,140.92,11.1514]
["bitfinex","SOLUSD",1641985280543,23.5995,141.03,140.92,11.1514]
["bitfinex","SOLUSD",1641985280544,10.6391,141.03,140.92,62.6134]
["bitfinex","SOLUSD",1641985280741,10.6391,141.03,140.93,61.592]
["bitfinex","SOLUSD",1641985280943,28.03720458,141.05,140.96,10.6381]
["bitfinex","SOLUSD",1641985281141,28.03720458,141.05,140.96,0.25]
["bitfinex","SOLUSD",1641985281442,26.59759417,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641985282043,50.42829417,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641985282564,10.6392,141.03,140.95,10.639]
["bitfinex","SOLUSD",1641985282764,10.6392,141.03,140.95,10.889]
["bitfinex","SOLUSD",1641985282968,10.6392,141.03,140.96,0.26]
["bitfinex","SOLUSD",1641985283266,10.6392,141.03,140.95,10.889]
["bitfinex","SOLUSD",1641985283466,10.8892,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641985283665,10.8892,141.03,140.94,23.7532]
["bitfinex","SOLUSD",1641985283866,2.837,141.02,140.94,23.7532]
["bitfinex","SOLUSD",1641985284064,13.4774,141.02,140.94,23.7532]
["bitfinex","SOLUSD",1641985284264,13.7274,141.02,140.92,23.367]
["bitfinex","SOLUSD",1641985284465,10.8904,141.02,140.92,23.367]
["bitfinex","SOLUSD",1641985284664,12.69517668,141.02,140.91,112.3148]
["bitfinex","SOLUSD",1641985285065,24.2178,141.01,140.91,112.5648]
["bitfinex","SOLUSD",1641985285267,10.6429,140.98,140.91,112.5648]
["bitfinex","SOLUSD",1641985285467,10.6429,140.98,140.91,87.6734]
["bitfinex","SOLUSD",1641985285664,41.84946228,140.98,140.91,87.6734]
["bitfinex","SOLUSD",1641985287168,42.09946228,140.98,140.91,87.4234]
["bitfinex","SOLUSD",1641985288070,42.09946228,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641985289269,43.90423896,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641985289868,43.90423896,140.98,140.91,77.5434]
["bitfinex","SOLUSD",1641985291273,43.90423896,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641985292174,43.90423896,140.98,140.91,77.5434]
["bitfinex","SOLUSD",1641985292375,43.90423896,140.98,140.85,10.4628]
["bitfinex","SOLUSD",1641985292576,24.545,140.97,140.87,76.0606]
["bitfinex","SOLUSD",1641985292778,10.6457,140.94,140.87,76.3106]
["bitfinex","SOLUSD",1641985293178,10.8957,140.94,140.87,76.3106]
["bitfinex","SOLUSD",1641985293778,10.8957,140.94,140.87,76.0606]
["bitfinex","SOLUSD",1641985293977,10.8957,140.94,140.84,23.4504]
["bitfinex","SOLUSD",1641985294178,12.70047668,140.94,140.81,10.13]
["bitfinex","SOLUSD",1641985294378,12.70047668,140.94,140.81,20.7798]
["bitfinex","SOLUSD",1641985294379,35.4998,140.92,140.81,20.7798]
["bitfinex","SOLUSD",1641985294578,2.839,140.91,140.8,99.9664]
["bitfinex","SOLUSD",1641985294779,29.94698552,140.9,140.8,76.7947]
["bitfinex","SOLUSD",1641985294979,2.839,140.89,140.8,76.7947]
["bitfinex","SOLUSD",1641985295179,3.089,140.89,140.8,76.7947]
["bitfinex","SOLUSD",1641985295782,3.089,140.89,140.78,10.13]
["bitfinex","SOLUSD",1641985295981,10.6537,140.84,140.78,10.13]
["bitfinex","SOLUSD",1641985296280,10.9037,140.84,140.78,10.38]
["bitfinex","SOLUSD",1641985297080,41.86938672,140.84,140.78,0.25]
["bitfinex","SOLUSD",1641985297281,41.86938672,140.84,140.77,26.59297289]
["bitfinex","SOLUSD",1641985297581,41.86938672,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641985300086,10.9037,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641985301086,10.6537,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641985301288,2.84,140.88,140.78,0.26]
["bitfinex","SOLUSD",1641985301487,12.97,140.91,140.78,3.26]
["bitfinex","SOLUSD",1641985301686,12.97,140.91,140.78,3.51]
["bitfinex","SOLUSD",1641985302089,12.97,140.91,140.78,13.64]
["bitfinex","SOLUSD",1641985302287,10.6514,140.87,140.78,24.2921]
["bitfinex","SOLUSD",1641985302491,10.6514,140.87,140.78,21.2921]
["bitfinex","SOLUSD",1641985302691,10.9014,140.87,140.78,21.2921]
["bitfinex","SOLUSD",1641985305291,10.6514,140.87,140.78,21.2921]
["bitfinex","SOLUSD",1641985305693,10.6503,140.88,140.78,21.2921]
["bitfinex","SOLUSD",1641985308817,10.6503,140.88,140.78,21.0421]
["bitfinex","SOLUSD",1641985309018,10.9003,140.88,140.78,21.0421]
["bitfinex","SOLUSD",1641985310118,10.9003,140.88,140.78,21.2921]
["bitfinex","SOLUSD",1641985311519,0.25,140.88,140.78,21.2921]
["bitfinex","SOLUSD",1641985311720,33.4687,140.89,140.78,21.2921]
["bitfinex","SOLUSD",1641985312221,22.5693,140.89,140.78,21.2921]
["bitfinex","SOLUSD",1641985312422,22.5693,140.89,140.79,3.0]
["bitfinex","SOLUSD",1641985312621,22.5693,140.89,140.83,10.6488]
["bitfinex","SOLUSD",1641985313021,22.5693,140.89,140.79,45.8758]
["bitfinex","SOLUSD",1641985313224,22.5693,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641985313423,22.8193,140.89,140.79,45.8758]
["bitfinex","SOLUSD",1641985313822,33.4688,140.89,140.81,10.6504]
["bitfinex","SOLUSD",1641985314223,33.4688,140.89,140.81,10.9004]
["bitfinex","SOLUSD",1641985314622,33.4688,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641985315126,36.3078,140.89,140.8,10.9011]
["bitfinex","SOLUSD",1641985315526,36.3078,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641985315830,33.4688,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641985318124,33.4688,140.89,140.81,10.9106]
["bitfinex","SOLUSD",1641985318424,33.4688,140.89,140.81,11.1606]
["bitfinex","SOLUSD",1641985320228,33.4688,140.89,140.81,10.9006]
["bitfinex","SOLUSD",1641985320628,33.4688,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641985320826,33.4688,140.89,140.79,10.38]
["bitfinex","SOLUSD",1641985321733,10.8995,140.89,140.81,10.6501]
["bitfinex","SOLUSD",1641985321929,10.8995,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641985322829,10.8995,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641985323029,35.3534,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641985323228,35.3534,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641985323629,35.3534,140.89,140.81,10.6505]
["bitfinex","SOLUSD",1641985324031,35.3534,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641985326036,35.3534,140.89,140.82,19.0158]
["bitfinex","SOLUSD",1641985326234,35.3534,140.89,140.83,30.02784691]
["bitfinex","SOLUSD",1641985326537,35.1034,140.89,140.83,30.02784691]
["bitfinex","SOLUSD",1641985326736,10.6495,140.89,140.84,0.26]
["bitfinex","SOLUSD",1641985329338,10.6495,140.89,140.82,10.6498]
["bitfinex","SOLUSD",1641985329538,10.8995,140.89,140.79,33.4827]
["bitfinex","SOLUSD",1641985329738,10.8995,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641985329940,10.8995,140.89,140.8,10.39]
["bitfinex","SOLUSD",1641985330138,10.8995,140.89,140.8,10.64]
["bitfinex","SOLUSD",1641985330340,10.8995,140.89,140.8,38.17157484]
["bitfinex","SOLUSD",1641985330639,10.8995,140.89,140.8,48.82297484]
["bitfinex","SOLUSD",1641985331040,34.9722,140.89,140.8,48.82297484]
["bitfinex","SOLUSD",1641985335244,34.9722,140.89,140.8,48.56297484]
["bitfinex","SOLUSD",1641985337448,34.9722,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641985337648,34.9722,140.89,140.83,10.6494]
["bitfinex","SOLUSD",1641985337852,164.3442312,140.92,140.83,17.3654]
["bitfinex","SOLUSD",1641985338053,72.9081312,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641985338652,47.469,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641985339552,71.00870369,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641985340151,81.90580369,140.92,140.85,10.6478]
["bitfinex","SOLUSD",1641985340451,81.90580369,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641985341052,58.3661,140.92,140.86,32.04453691]
["bitfinex","SOLUSD",1641985341252,10.8971,140.92,140.86,32.04453691]
["bitfinex","SOLUSD",1641985341455,1.26110376,140.94,140.86,42.69163691]
["bitfinex","SOLUSD",1641985341456,10.6463,140.93,140.86,42.69163691]
["bitfinex","SOLUSD",1641985341656,1.26110376,140.94,140.86,42.69163691]
["bitfinex","SOLUSD",1641985341657,1.26110376,140.94,140.86,42.94163691]
["bitfinex","SOLUSD",1641985342354,1.26110376,140.94,140.86,42.69163691]
["bitfinex","SOLUSD",1641985342577,11.90670376,140.94,140.86,42.69163691]
["bitfinex","SOLUSD",1641985342974,14.99470376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985344678,14.74470376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985346183,14.99470376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985346779,14.74470376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985346979,14.74470376,140.94,140.86,11.1571]
["bitfinex","SOLUSD",1641985347179,14.74470376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985347579,11.90670376,140.94,140.86,11.1571]
["bitfinex","SOLUSD",1641985347782,11.90670376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985348182,12.15670376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985348782,12.15670376,140.94,140.86,11.1571]
["bitfinex","SOLUSD",1641985348982,11.90670376,140.94,140.86,11.1571]
["bitfinex","SOLUSD",1641985349681,11.90670376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985350182,11.90670376,140.94,140.86,11.1571]
["bitfinex","SOLUSD",1641985350382,11.90670376,140.94,140.86,10.9071]
["bitfinex","SOLUSD",1641985350786,11.90670376,140.94,140.86,0.26]
["bitfinex","SOLUSD",1641985350985,11.90670376,140.94,140.84,23.9104]
["bitfinex","SOLUSD",1641985351186,22.5114,140.93,140.84,23.9104]
["bitfinex","SOLUSD",1641985351385,2.839,140.92,140.84,23.9104]
["bitfinex","SOLUSD",1641985351590,2.839,140.92,140.82,33.8481]
["bitfinex","SOLUSD",1641985351789,3.089,140.92,140.82,34.0981]
["bitfinex","SOLUSD",1641985351987,38.5889,140.92,140.82,44.7483]
["bitfinex","SOLUSD",1641985352286,40.21471423,140.88,140.82,34.6183]
["bitfinex","SOLUSD",1641985352589,40.21471423,140.88,140.82,10.6502]
["bitfinex","SOLUSD",1641985352788,40.46471423,140.88,140.82,10.6502]
["bitfinex","SOLUSD",1641985352987,40.46471423,140.88,140.83,0.26]
["bitfinex","SOLUSD",1641985353690,40.46471423,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641985353893,40.46471423,140.88,140.81,87.4939]
["bitfinex","SOLUSD",1641985354693,40.46471423,140.88,140.81,87.7439]
["bitfinex","SOLUSD",1641985355498,40.46471423,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641985360206,10.6505,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641985360415,27.3729,140.9,140.82,10.91]
["bitfinex","SOLUSD",1641985360606,24.5339,140.9,140.82,18.949]
["bitfinex","SOLUSD",1641985360805,24.5339,140.9,140.82,19.199]
["bitfinex","SOLUSD",1641985361226,23.7181,140.92,140.82,19.199]
["bitfinex","SOLUSD",1641985361427,23.7181,140.92,140.82,43.9433]
["bitfinex","SOLUSD",1641985361626,31.73779007,140.93,140.82,43.9433]
["bitfinex","SOLUSD",1641985362028,23.3711,140.92,140.82,43.9433]
["bitfinex","SOLUSD",1641985362627,34.2684,140.92,140.82,43.9433]
["bitfinex","SOLUSD",1641985363630,23.3711,140.92,140.83,10.13]
["bitfinex","SOLUSD",1641985363829,23.3711,140.92,140.87,10.646]
["bitfinex","SOLUSD",1641985364029,23.3711,140.92,140.88,0.26]
["bitfinex","SOLUSD",1641985364630,72.9405,140.97,140.88,31.59478559]
["bitfinex","SOLUSD",1641985364631,10.6449,140.95,140.88,31.59478559]
["bitfinex","SOLUSD",1641985364829,28.58373406,140.96,140.88,42.24038559]
["bitfinex","SOLUSD",1641985365030,28.58373406,140.96,140.88,42.49038559]
["bitfinex","SOLUSD",1641985365230,28.58373406,140.96,140.88,52.62038559]
["bitfinex","SOLUSD",1641985368735,39.22763406,140.96,140.88,52.62038559]
["bitfinex","SOLUSD",1641985368934,39.22763406,140.96,140.88,52.36038559]
["bitfinex","SOLUSD",1641985369935,39.22763406,140.96,140.88,60.44438559]
["bitfinex","SOLUSD",1641985370137,28.58373406,140.96,140.88,60.44438559]
["bitfinex","SOLUSD",1641985370337,28.58373406,140.96,140.91,10.6434]
["bitfinex","SOLUSD",1641985370739,28.58373406,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641985370938,28.58373406,140.96,140.91,10.8934]
["bitfinex","SOLUSD",1641985372239,28.58373406,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641985372638,39.22763406,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641985374140,28.58373406,140.96,140.92,0.26]
["bitfinex","SOLUSD",1641985375442,47.8292,140.97,140.92,10.9029]
["bitfinex","SOLUSD",1641985375642,2.00471241,140.99,140.92,11.1529]
["bitfinex","SOLUSD",1641985376645,2.00471241,141.0,140.93,3.0]
["bitfinex","SOLUSD",1641985376844,2.00471241,141.0,140.96,10.6386]
["bitfinex","SOLUSD",1641985377044,2.00471241,141.0,140.96,17.7806]
["bitfinex","SOLUSD",1641985377245,2.00471241,141.0,140.97,0.26]
["bitfinex","SOLUSD",1641985377444,2.00471241,141.0,140.98,6.06439993]
["bitfinex","SOLUSD",1641985377644,26.51841241,141.03,140.98,6.06439993]
["bitfinex","SOLUSD",1641985377846,2.00471241,141.03,140.99,0.26]
["bitfinex","SOLUSD",1641985378044,2.00471241,141.03,140.98,16.70199993]
["bitfinex","SOLUSD",1641985378247,2.00471241,141.03,140.98,6.06439993]
["bitfinex","SOLUSD",1641985378447,3.80948909,141.03,140.98,6.06439993]
["bitfinex","SOLUSD",1641985378646,2.836,141.02,140.98,6.06439993]
["bitfinex","SOLUSD",1641985378845,2.836,141.02,140.9,35.4655]
["bitfinex","SOLUSD",1641985379045,1.80477668,141.01,140.88,1.95655577]
["bitfinex","SOLUSD",1641985379246,12.967,141.0,140.88,1.95655577]
["bitfinex","SOLUSD",1641985379445,22.718,140.99,140.88,1.95655577]
["bitfinex","SOLUSD",1641985379646,12.968,140.98,140.86,1.95655577]
["bitfinex","SOLUSD",1641985379971,14.77277668,140.98,140.86,1.95655577]
["bitfinex","SOLUSD",1641985380149,25.00973371,140.96,140.86,1.95655577]
["bitfinex","SOLUSD",1641985380346,10.6471,140.92,140.86,1.95655577]
["bitfinex","SOLUSD",1641985380748,10.8971,140.92,140.86,1.95655577]
["bitfinex","SOLUSD",1641985380949,10.8971,140.92,140.83,98.5628]
["bitfinex","SOLUSD",1641985381247,22.83187668,140.92,140.83,75.7518]
["bitfinex","SOLUSD",1641985381648,22.83187668,140.92,140.8,76.7237]
["bitfinex","SOLUSD",1641985381949,50.62217668,140.92,140.81,0.26]
["bitfinex","SOLUSD",1641985383147,50.62217668,140.92,140.8,106.94575186]
["bitfinex","SOLUSD",1641985383349,37.13607668,140.92,140.8,142.43415186]
["bitfinex","SOLUSD",1641985383750,37.13607668,140.92,140.83,10.6466]
["bitfinex","SOLUSD",1641985384148,37.13607668,140.92,140.83,10.8966]
["bitfinex","SOLUSD",1641985384548,35.3313,140.92,140.83,10.8966]
["bitfinex","SOLUSD",1641985384749,35.0813,140.92,140.84,10.906]
["bitfinex","SOLUSD",1641985385149,35.0813,140.92,140.84,11.156]
["bitfinex","SOLUSD",1641985385549,24.9513,140.92,140.84,11.156]
["bitfinex","SOLUSD",1641985386051,24.9513,140.92,140.84,12.33072275]
["bitfinex","SOLUSD",1641985386250,24.9513,140.92,140.84,11.156]
["bitfinex","SOLUSD",1641985387479,24.9513,140.92,140.84,12.33072275]
["bitfinex","SOLUSD",1641985390156,24.9513,140.92,140.84,11.156]
["bitfinex","SOLUSD",1641985390558,24.9513,140.92,140.84,12.33072275]
["bitfinex","SOLUSD",1641985392063,1.13925124,140.94,140.84,12.33072275]
["bitfinex","SOLUSD",1641985392264,1.13925124,140.94,140.84,30.58872275]
["bitfinex","SOLUSD",1641985392462,24.9729,140.95,140.84,30.58872275]
["bitfinex","SOLUSD",1641985393072,24.9729,140.95,140.84,32.54527852]
["bitfinex","SOLUSD",1641985394070,24.9729,140.95,140.84,130.18957852]
["bitfinex","SOLUSD",1641985394270,24.9729,140.95,140.85,1.95655577]
["bitfinex","SOLUSD",1641985394569,24.9729,140.95,140.87,10.6439]
["bitfinex","SOLUSD",1641985394770,24.9729,140.95,140.87,10.8939]
["bitfinex","SOLUSD",1641985394992,24.9729,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641985395589,24.9729,140.95,140.88,10.9036]
["bitfinex","SOLUSD",1641985395792,24.9729,140.95,140.88,11.1536]
["bitfinex","SOLUSD",1641985396994,24.9729,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641985397192,24.9729,140.95,140.87,10.8945]
["bitfinex","SOLUSD",1641985397993,24.9729,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641985398194,24.9729,140.95,140.86,47.71403408]
["bitfinex","SOLUSD",1641985399498,35.6178,140.95,140.86,58.35923408]
["bitfinex","SOLUSD",1641985400398,35.6178,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985401199,35.8678,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985402199,35.8678,140.95,140.86,46.53931133]
["bitfinex","SOLUSD",1641985403399,35.8678,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985403600,35.8678,140.95,140.86,46.53931133]
["bitfinex","SOLUSD",1641985403601,35.8678,140.95,140.86,22.50371133]
["bitfinex","SOLUSD",1641985403804,40.51057668,140.95,140.84,74.1047]
["bitfinex","SOLUSD",1641985404115,50.64057668,140.95,140.84,74.1047]
["bitfinex","SOLUSD",1641985404804,50.64057668,140.95,140.84,101.01601418]
["bitfinex","SOLUSD",1641985405007,52.64528909,140.95,140.84,101.01601418]
["bitfinex","SOLUSD",1641985405706,52.64528909,140.95,140.85,0.26]
["bitfinex","SOLUSD",1641985406007,50.84051241,140.95,140.85,0.26]
["bitfinex","SOLUSD",1641985408345,30.40770931,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641985408544,10.6481,140.91,140.85,0.26]
["bitfinex","SOLUSD",1641985408746,10.8981,140.91,140.85,0.26]
["bitfinex","SOLUSD",1641985410050,0.25,140.91,140.85,0.26]
["bitfinex","SOLUSD",1641985410251,34.9563,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641985410648,34.7063,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641985411050,24.0592,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641985412551,10.6457,140.94,140.85,10.9065]
["bitfinex","SOLUSD",1641985412751,2.00471241,140.96,140.86,10.13]
["bitfinex","SOLUSD",1641985412951,2.00471241,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641985413552,31.42874197,140.95,140.87,10.9045]
["bitfinex","SOLUSD",1641985413751,42.07394197,140.95,140.87,11.1545]
["bitfinex","SOLUSD",1641985413953,42.32394197,140.95,140.87,0.51]
["bitfinex","SOLUSD",1641985414157,66.67104197,140.95,140.87,0.51]
["bitfinex","SOLUSD",1641985414854,66.67104197,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985415554,66.67104197,140.95,140.86,10.38]
["bitfinex","SOLUSD",1641985416256,68.67575438,140.95,140.86,10.38]
["bitfinex","SOLUSD",1641985416958,68.67575438,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985417560,66.67104197,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641985417959,66.67104197,140.95,140.85,24.6541]
["bitfinex","SOLUSD",1641985418158,69.50904197,140.95,140.85,24.6541]
["bitfinex","SOLUSD",1641985419260,69.50904197,140.95,140.85,24.9041]
["bitfinex","SOLUSD",1641985419459,10.6469,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641985419659,10.8969,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641985420061,10.6469,140.92,140.85,24.9041]
["bitfinex","SOLUSD",1641985421464,10.8969,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641985426991,10.8969,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641985427186,10.8969,140.92,140.82,12.08655577]
["bitfinex","SOLUSD",1641985427385,13.7359,140.92,140.82,12.08655577]
["bitfinex","SOLUSD",1641985427585,13.7359,140.92,140.82,1.95655577]
["bitfinex","SOLUSD",1641985427787,15.54067668,140.92,140.82,1.95655577]
["bitfinex","SOLUSD",1641985428386,17.54538909,140.92,140.8,25.69315577]
["bitfinex","SOLUSD",1641985428587,17.54538909,140.92,140.8,25.94315577]
["bitfinex","SOLUSD",1641985429188,15.74061241,140.92,140.8,25.94315577]
["bitfinex","SOLUSD",1641985429586,15.74061241,140.92,140.81,0.26]
["bitfinex","SOLUSD",1641985429990,10.6519,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641985434692,10.9019,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641985445507,10.9019,140.86,140.8,23.9866]
["bitfinex","SOLUSD",1641985445706,10.9019,140.86,140.78,1.95655577]
["bitfinex","SOLUSD",1641985445904,34.7809,140.86,140.78,1.95655577]
["bitfinex","SOLUSD",1641985446104,34.7809,140.86,140.79,1.95655577]
["bitfinex","SOLUSD",1641985446909,34.7809,140.86,140.77,1.95655577]
["bitfinex","SOLUSD",1641985447106,34.7809,140.86,140.77,2.20655577]
["bitfinex","SOLUSD",1641985448009,34.7809,140.86,140.77,0.25]
["bitfinex","SOLUSD",1641985448406,34.7809,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985450308,37.6209,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985451610,34.7809,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985456512,37.6209,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985458013,34.7809,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985461119,34.7809,140.86,140.76,36.47465577]
["bitfinex","SOLUSD",1641985461319,37.6209,140.86,140.76,36.22465577]
["bitfinex","SOLUSD",1641985463017,37.6209,140.86,140.76,25.57085577]
["bitfinex","SOLUSD",1641985463520,37.6209,140.86,140.76,1.95655577]
["bitfinex","SOLUSD",1641985464720,39.37561241,140.86,140.74,80.88115577]
["bitfinex","SOLUSD",1641985465120,41.18038909,140.86,140.74,80.88115577]
["bitfinex","SOLUSD",1641985466249,41.43038909,140.86,140.74,81.13115577]
["bitfinex","SOLUSD",1641985467024,41.43038909,140.86,140.75,0.26]
["bitfinex","SOLUSD",1641985468433,39.42567668,140.86,140.75,0.26]
["bitfinex","SOLUSD",1641985469935,41.43038909,140.86,140.75,0.26]
["bitfinex","SOLUSD",1641985471544,39.42567668,140.86,140.75,2.21655577]
["bitfinex","SOLUSD",1641985471838,39.42567668,140.86,140.75,2.46655577]
["bitfinex","SOLUSD",1641985472138,41.43038909,140.86,140.75,2.46655577]
["bitfinex","SOLUSD",1641985472439,41.43038909,140.86,140.75,13.12175577]
["bitfinex","SOLUSD",1641985473337,39.62561241,140.86,140.76,24.857]
["bitfinex","SOLUSD",1641985473538,39.62561241,140.86,140.76,35.5117]
["bitfinex","SOLUSD",1641985473763,37.6209,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985473957,37.3709,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641985474358,39.37561241,140.86,140.77,10.39]
["bitfinex","SOLUSD",1641985474759,39.37561241,140.86,140.78,22.69773778]
["bitfinex","SOLUSD",1641985474960,36.53561241,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641985475361,34.5309,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641985475566,34.7809,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641985476362,34.03551434,140.87,140.79,10.9126]
["bitfinex","SOLUSD",1641985476763,34.03551434,140.87,140.79,11.1626]
["bitfinex","SOLUSD",1641985476962,34.03551434,140.87,140.79,37.87056928]
["bitfinex","SOLUSD",1641985477862,34.28551434,140.87,140.79,11.1626]
["bitfinex","SOLUSD",1641985478061,34.28551434,140.87,140.79,1.95655577]
["bitfinex","SOLUSD",1641985478262,10.6546,140.83,140.79,1.95655577]
["bitfinex","SOLUSD",1641985478664,10.9046,140.83,140.79,1.95655577]
["bitfinex","SOLUSD",1641985478865,10.9046,140.83,140.76,1.95655577]
["bitfinex","SOLUSD",1641985479064,10.9046,140.83,140.76,2.21655577]
["bitfinex","SOLUSD",1641985479764,10.9046,140.83,140.76,1.95655577]
["bitfinex","SOLUSD",1641985480066,10.9046,140.83,140.76,12.61095577]
["bitfinex","SOLUSD",1641985480667,10.9046,140.83,140.76,12.86095577]
["bitfinex","SOLUSD",1641985480869,10.9046,140.83,140.76,12.61095577]
["bitfinex","SOLUSD",1641985481072,10.9046,140.83,140.76,10.6544]
["bitfinex","SOLUSD",1641985481374,10.9046,140.83,140.75,74.53172401]
["bitfinex","SOLUSD",1641985481568,22.6037,140.82,140.75,74.53172401]
["bitfinex","SOLUSD",1641985481769,38.0397125,140.81,140.75,47.22585577]
["bitfinex","SOLUSD",1641985482370,38.0397125,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985483268,10.6555,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641985483471,33.5084,140.82,140.76,10.9149]
["bitfinex","SOLUSD",1641985483670,33.5084,140.82,140.76,11.1649]
["bitfinex","SOLUSD",1641985484770,10.6547,140.82,140.76,11.1649]
["bitfinex","SOLUSD",1641985486072,41.14875242,140.83,140.76,11.1649]
["bitfinex","SOLUSD",1641985486274,41.39875242,140.83,140.76,11.1649]
["bitfinex","SOLUSD",1641985486475,41.39875242,140.83,140.76,13.12145577]
["bitfinex","SOLUSD",1641985487372,30.74485242,140.83,140.76,13.12145577]
["bitfinex","SOLUSD",1641985489574,0.25,140.83,140.76,13.12145577]
["bitfinex","SOLUSD",1641985489775,34.067,140.84,140.76,13.12145577]
["bitfinex","SOLUSD",1641985493776,34.067,140.84,140.76,12.87145577]
["bitfinex","SOLUSD",1641985495176,34.067,140.84,140.76,13.12145577]
["bitfinex","SOLUSD",1641985497382,34.067,140.84,140.76,1.95655577]
["bitfinex","SOLUSD",1641985497578,36.907,140.84,140.76,1.95655577]
["bitfinex","SOLUSD",1641985498580,34.067,140.84,140.75,24.4838]
["bitfinex","SOLUSD",1641985498782,33.817,140.84,140.75,24.7338]
["bitfinex","SOLUSD",1641985499581,33.817,140.84,140.75,26.69035577]
["bitfinex","SOLUSD",1641985500183,34.067,140.84,140.75,26.69035577]
["bitfinex","SOLUSD",1641985500382,34.067,140.84,140.75,24.7338]
["bitfinex","SOLUSD",1641985502486,34.067,140.84,140.75,35.3897]
["bitfinex","SOLUSD",1641985503991,34.067,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641985504192,34.067,140.84,140.75,35.3897]
["bitfinex","SOLUSD",1641985504193,34.067,140.84,140.74,80.88115577]
["bitfinex","SOLUSD",1641985504391,2.841,140.83,140.74,80.88115577]
["bitfinex","SOLUSD",1641985504593,10.6593,140.79,140.74,1.95655577]
["bitfinex","SOLUSD",1641985504792,34.9939,140.79,140.74,1.95655577]
["bitfinex","SOLUSD",1641985504991,42.8119,140.79,140.74,1.95655577]
["bitfinex","SOLUSD",1641985505194,42.8119,140.79,140.72,1.95655577]
["bitfinex","SOLUSD",1641985505393,31.23042591,140.78,140.72,1.95655577]
["bitfinex","SOLUSD",1641985505798,31.48042591,140.78,140.72,1.95655577]
["bitfinex","SOLUSD",1641985506600,10.661,140.75,140.69,98.0734]
["bitfinex","SOLUSD",1641985506801,10.661,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641985507002,10.911,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641985508024,10.911,140.75,140.67,12.08655577]
["bitfinex","SOLUSD",1641985509231,10.911,140.75,140.66,1.95655577]
["bitfinex","SOLUSD",1641985509432,22.9586,140.74,140.66,1.95655577]
["bitfinex","SOLUSD",1641985509630,10.6637,140.7,140.66,1.95655577]
["bitfinex","SOLUSD",1641985509834,39.6628646,140.7,140.66,1.95655577]
["bitfinex","SOLUSD",1641985510030,39.9128646,140.7,140.66,1.95655577]
["bitfinex","SOLUSD",1641985510231,39.6628646,140.7,140.66,1.95655577]
["bitfinex","SOLUSD",1641985510531,39.6628646,140.7,140.65,95.3598]
["bitfinex","SOLUSD",1641985510731,39.6628646,140.7,140.65,95.6098]
["bitfinex","SOLUSD",1641985510932,39.6628646,140.7,140.65,72.8347]
["bitfinex","SOLUSD",1641985511132,58.7541,140.74,140.65,72.8347]
["bitfinex","SOLUSD",1641985511331,10.6629,140.71,140.65,72.8347]
["bitfinex","SOLUSD",1641985511737,58.7541,140.74,140.65,83.4978]
["bitfinex","SOLUSD",1641985512134,25.95739289,140.73,140.65,83.4978]
["bitfinex","SOLUSD",1641985512335,10.6626,140.72,140.65,83.4978]
["bitfinex","SOLUSD",1641985512735,10.9126,140.72,140.65,83.4978]
["bitfinex","SOLUSD",1641985512934,10.9126,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641985513134,34.9967,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641985514734,34.9967,140.72,140.66,10.9222]
["bitfinex","SOLUSD",1641985514936,34.9967,140.72,140.66,11.1722]
["bitfinex","SOLUSD",1641985516535,10.9126,140.72,140.66,11.1722]
["bitfinex","SOLUSD",1641985518864,0.25,140.72,140.66,11.1722]
["bitfinex","SOLUSD",1641985519164,0.25,140.73,140.66,10.9222]
["bitfinex","SOLUSD",1641985519564,23.2297,140.74,140.66,10.9222]
["bitfinex","SOLUSD",1641985519765,23.2297,140.74,140.66,21.0522]
["bitfinex","SOLUSD",1641985520165,23.2297,140.74,140.66,21.3022]
["bitfinex","SOLUSD",1641985520464,33.40305386,140.76,140.66,21.3022]
["bitfinex","SOLUSD",1641985520664,33.40305386,140.76,140.71,10.6587]
["bitfinex","SOLUSD",1641985521065,10.6591,140.76,140.71,10.6587]
["bitfinex","SOLUSD",1641985521366,10.6591,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641985521566,12.46871241,140.84,140.72,0.26]
["bitfinex","SOLUSD",1641985521567,38.369,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641985521765,23.6879,140.8,140.74,10.6566]
["bitfinex","SOLUSD",1641985521964,55.45550537,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641985522569,10.6568,140.79,140.75,0.26]
["bitfinex","SOLUSD",1641985525173,10.6568,140.79,140.74,10.9066]
["bitfinex","SOLUSD",1641985526071,66.11170537,140.8,140.74,10.9066]
["bitfinex","SOLUSD",1641985526270,66.36170537,140.8,140.74,10.9066]
["bitfinex","SOLUSD",1641985526472,66.36170537,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641985526672,66.36170537,140.8,140.74,10.9066]
["bitfinex","SOLUSD",1641985527674,66.36170537,140.8,140.74,10.6566]
["bitfinex","SOLUSD",1641985534582,66.36170537,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641985535784,34.5941,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641985536084,23.9379,140.8,140.75,10.9159]
["bitfinex","SOLUSD",1641985536986,34.5941,140.8,140.75,10.6559]
["bitfinex","SOLUSD",1641985537186,34.5941,140.8,140.74,10.6567]
["bitfinex","SOLUSD",1641985537518,34.5941,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641985537989,34.5941,140.8,140.74,10.9067]
["bitfinex","SOLUSD",1641985538889,34.5941,140.8,140.74,42.79017924]
["bitfinex","SOLUSD",1641985539289,10.6553,140.81,140.74,42.79017924]
["bitfinex","SOLUSD",1641985539489,46.2714,140.84,140.75,0.26]
["bitfinex","SOLUSD",1641985539690,23.5215,140.84,140.79,10.6532]
["bitfinex","SOLUSD",1641985539891,23.5215,140.84,140.8,0.26]
["bitfinex","SOLUSD",1641985540490,23.5215,140.84,140.79,0.25]
["bitfinex","SOLUSD",1641985541291,23.5215,140.84,140.8,10.6521]
["bitfinex","SOLUSD",1641985541495,23.5215,140.84,140.81,0.26]
["bitfinex","SOLUSD",1641985541692,23.5215,140.84,140.82,6.06439993]
["bitfinex","SOLUSD",1641985541893,35.43988891,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641985543192,10.6525,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641985543393,10.9025,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641985545694,10.9025,140.85,140.81,10.9118]
["bitfinex","SOLUSD",1641985545997,0.25,140.85,140.81,10.9118]
["bitfinex","SOLUSD",1641985546195,24.2517,140.86,140.81,10.9118]
["bitfinex","SOLUSD",1641985547497,34.9032,140.86,140.81,10.9118]
["bitfinex","SOLUSD",1641985550096,34.9032,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641985550298,34.9032,140.86,140.8,10.6524]
["bitfinex","SOLUSD",1641985550495,34.9032,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641985550698,34.9032,140.86,140.77,24.5411]
["bitfinex","SOLUSD",1641985550899,10.13,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641985551097,10.6536,140.84,140.79,10.6532]
["bitfinex","SOLUSD",1641985551495,10.9036,140.84,140.79,10.6532]
["bitfinex","SOLUSD",1641985554900,10.9036,140.84,140.78,10.9137]
["bitfinex","SOLUSD",1641985555102,34.0578,140.84,140.78,10.9137]
["bitfinex","SOLUSD",1641985555302,34.0578,140.84,140.78,11.1637]
["bitfinex","SOLUSD",1641985560334,34.0578,140.84,140.78,10.6537]
["bitfinex","SOLUSD",1641985560637,10.6573,140.79,140.73,1.95655577]
["bitfinex","SOLUSD",1641985560833,20.7873,140.79,140.73,1.95655577]
["bitfinex","SOLUSD",1641985561036,20.7873,140.79,140.74,1.95655577]
["bitfinex","SOLUSD",1641985561434,25.98674758,140.78,140.74,1.95655577]
["bitfinex","SOLUSD",1641985561639,36.64464758,140.78,140.74,0.25]
["bitfinex","SOLUSD",1641985562040,36.64464758,140.78,140.72,10.9079]
["bitfinex","SOLUSD",1641985562536,36.64464758,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641985563037,25.98674758,140.78,140.73,10.9174]
["bitfinex","SOLUSD",1641985563338,10.6567,140.79,140.73,10.9074]
["bitfinex","SOLUSD",1641985563539,10.13,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641985563737,24.6296,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641985563936,24.6296,140.8,140.74,10.9162]
["bitfinex","SOLUSD",1641985564136,24.8796,140.8,140.74,11.1662]
["bitfinex","SOLUSD",1641985564538,35.0096,140.8,140.74,11.1662]
["bitfinex","SOLUSD",1641985564738,10.38,140.8,140.74,11.1662]
["bitfinex","SOLUSD",1641985564941,10.13,140.8,140.74,11.1662]
["bitfinex","SOLUSD",1641985565137,10.6549,140.82,140.74,11.1662]
["bitfinex","SOLUSD",1641985565337,35.0299,140.82,140.74,11.1662]
["bitfinex","SOLUSD",1641985565737,66.32963884,140.82,140.74,11.1662]
["bitfinex","SOLUSD",1641985566440,66.32963884,140.82,140.75,28.24617371]
["bitfinex","SOLUSD",1641985566441,66.57963884,140.82,140.75,28.24617371]
["bitfinex","SOLUSD",1641985566640,66.57963884,140.82,140.77,10.654]
["bitfinex","SOLUSD",1641985567039,66.57963884,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641985567441,55.92473884,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641985569342,24.625,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641985570144,24.375,140.82,140.78,10.9135]
["bitfinex","SOLUSD",1641985570344,24.375,140.82,140.78,10.6535]
["bitfinex","SOLUSD",1641985570544,24.625,140.82,140.78,10.6535]
["bitfinex","SOLUSD",1641985571145,24.625,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985571350,35.2795,140.82,140.77,10.6541]
["bitfinex","SOLUSD",1641985571548,35.2795,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641985572548,24.375,140.82,140.78,10.9137]
["bitfinex","SOLUSD",1641985572948,20.7837,140.83,140.78,10.9137]
["bitfinex","SOLUSD",1641985573148,21.0337,140.83,140.78,10.9137]
["bitfinex","SOLUSD",1641985573648,20.7837,140.83,140.78,11.1637]
["bitfinex","SOLUSD",1641985573853,26.40831241,140.85,140.78,18.9097]
["bitfinex","SOLUSD",1641985574351,24.4036,140.85,140.78,18.9097]
["bitfinex","SOLUSD",1641985574753,54.49443434,140.85,140.78,18.9097]
["bitfinex","SOLUSD",1641985575161,54.74443434,140.85,140.78,18.9097]
["bitfinex","SOLUSD",1641985576055,54.49443434,140.85,140.78,18.9097]
["bitfinex","SOLUSD",1641985576464,54.49443434,140.85,140.78,11.1637]
["bitfinex","SOLUSD",1641985577161,54.74443434,140.85,140.78,11.1637]
["bitfinex","SOLUSD",1641985579385,30.34083434,140.85,140.78,11.1637]
["bitfinex","SOLUSD",1641985579583,30.34083434,140.85,140.79,3.0]
["bitfinex","SOLUSD",1641985579784,30.34083434,140.85,140.81,10.6508]
["bitfinex","SOLUSD",1641985579984,30.34083434,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641985580484,0.25,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641985580683,10.9008,140.87,140.82,0.26]
["bitfinex","SOLUSD",1641985581283,35.73542586,140.87,140.82,0.26]
["bitfinex","SOLUSD",1641985581485,35.73542586,140.87,140.82,10.9107]
["bitfinex","SOLUSD",1641985581685,35.73542586,140.87,140.82,10.6507]
["bitfinex","SOLUSD",1641985583185,35.73542586,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641985583388,35.73542586,140.87,140.81,10.6512]
["bitfinex","SOLUSD",1641985583588,35.73542586,140.87,140.79,24.688]
["bitfinex","SOLUSD",1641985583787,35.73542586,140.87,140.76,122.448]
["bitfinex","SOLUSD",1641985583788,10.13,140.86,140.76,86.941]
["bitfinex","SOLUSD",1641985583987,2.84,140.85,140.76,76.4519]
["bitfinex","SOLUSD",1641985584185,35.0063,140.84,140.76,100.6932]
["bitfinex","SOLUSD",1641985584588,35.2563,140.84,140.76,100.6932]
["bitfinex","SOLUSD",1641985584989,35.2563,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641985585191,10.6546,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641985585388,10.6546,140.82,140.76,111.5972]
["bitfinex","SOLUSD",1641985586390,26.33320956,140.81,140.76,111.5972]
["bitfinex","SOLUSD",1641985586788,26.33320956,140.81,140.77,0.26]
["bitfinex","SOLUSD",1641985587399,10.6538,140.83,140.77,10.9138]
["bitfinex","SOLUSD",1641985587796,10.9038,140.83,140.77,10.9138]
["bitfinex","SOLUSD",1641985588297,10.9038,140.83,140.77,11.1638]
["bitfinex","SOLUSD",1641985588697,10.9038,140.83,140.77,10.9138]
["bitfinex","SOLUSD",1641985589097,10.9038,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641985590800,10.9038,140.83,140.77,10.9138]
["bitfinex","SOLUSD",1641985591000,10.9038,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641985591901,0.25,140.83,140.77,10.9135]
["bitfinex","SOLUSD",1641985592301,72.7261332,140.84,140.77,10.9135]
["bitfinex","SOLUSD",1641985592902,45.9094,140.84,140.77,10.9135]
["bitfinex","SOLUSD",1641985593101,45.9094,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641985594002,68.51579464,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641985596506,68.51579464,140.84,140.76,100.6932]
["bitfinex","SOLUSD",1641985596705,10.6564,140.8,140.76,24.2413]
["bitfinex","SOLUSD",1641985596905,10.6564,140.8,140.73,1.95655577]
["bitfinex","SOLUSD",1641985597105,10.9064,140.8,140.73,1.95655577]
["bitfinex","SOLUSD",1641985597304,21.0364,140.8,140.73,1.95655577]
["bitfinex","SOLUSD",1641985597705,21.0364,140.8,140.73,2.20655577]
["bitfinex","SOLUSD",1641985597904,21.0364,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641985598405,24.4404,140.79,140.73,26.22167845]
["bitfinex","SOLUSD",1641985598806,24.4404,140.79,140.73,26.47167845]
["bitfinex","SOLUSD",1641985599007,24.4404,140.79,140.73,26.22167845]
["bitfinex","SOLUSD",1641985599208,24.6904,140.79,140.73,26.22167845]
["bitfinex","SOLUSD",1641985599608,24.4404,140.79,140.73,26.22167845]
["bitfinex","SOLUSD",1641985599810,24.4404,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641985600011,20.7847,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641985600208,22.78941241,140.82,140.74,22.8398]
["bitfinex","SOLUSD",1641985600709,22.78941241,140.82,140.74,23.0898]
["bitfinex","SOLUSD",1641985600908,23.1759,140.81,140.74,23.0898]
["bitfinex","SOLUSD",1641985601108,23.1759,140.81,140.74,33.7445]
["bitfinex","SOLUSD",1641985601308,23.4259,140.81,140.74,33.7445]
["bitfinex","SOLUSD",1641985602009,23.1759,140.81,140.74,33.7445]
["bitfinex","SOLUSD",1641985603412,12.65851241,140.83,140.74,33.7445]
["bitfinex","SOLUSD",1641985603610,37.05551241,140.83,140.74,40.2135]
["bitfinex","SOLUSD",1641985603809,35.0508,140.83,140.74,40.2135]
["bitfinex","SOLUSD",1641985605911,35.0508,140.83,140.74,33.7445]
["bitfinex","SOLUSD",1641985606311,35.3008,140.83,140.74,33.4845]
["bitfinex","SOLUSD",1641985606916,38.1418,140.83,140.74,22.8298]
["bitfinex","SOLUSD",1641985607513,40.14651241,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641985607718,10.6561,140.8,140.74,22.8298]
["bitfinex","SOLUSD",1641985608116,10.9061,140.8,140.74,22.8298]
["bitfinex","SOLUSD",1641985608415,0.25,140.8,140.74,22.8298]
["bitfinex","SOLUSD",1641985608618,2.841,140.82,140.74,33.485]
["bitfinex","SOLUSD",1641985608816,0.25,140.82,140.74,33.485]
["bitfinex","SOLUSD",1641985609021,0.25,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641985609220,0.25,140.82,140.74,33.245]
["bitfinex","SOLUSD",1641985609420,10.6556,140.81,140.74,33.245]
["bitfinex","SOLUSD",1641985609622,10.9056,140.81,140.74,33.245]
["bitfinex","SOLUSD",1641985609821,0.035446,140.82,140.75,35.0]
["bitfinex","SOLUSD",1641985610025,29.24271241,140.83,140.75,35.0]
["bitfinex","SOLUSD",1641985610721,10.13,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641985611222,10.38,140.82,140.72,79.3204]
["bitfinex","SOLUSD",1641985611423,22.961,140.81,140.72,79.3204]
["bitfinex","SOLUSD",1641985611624,10.6569,140.79,140.72,79.3204]
["bitfinex","SOLUSD",1641985612323,10.6569,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641985614248,39.81032699,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641985614747,40.06032699,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641985615846,10.908,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641985616247,0.25,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641985616648,34.2575,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641985623806,44.3875,140.79,140.69,1.95655577]
["bitfinex","SOLUSD",1641985624003,2.842,140.78,140.69,26.81145577]
["bitfinex","SOLUSD",1641985624204,10.6618,140.74,140.68,78.72525577]
["bitfinex","SOLUSD",1641985624404,22.66631099,140.73,140.68,78.97525577]
["bitfinex","SOLUSD",1641985624605,22.66631099,140.73,140.68,78.72525577]
["bitfinex","SOLUSD",1641985624810,30.73431099,140.73,140.68,1.95655577]
["bitfinex","SOLUSD",1641985625408,30.73431099,140.73,140.66,1.95655577]
["bitfinex","SOLUSD",1641985625609,10.6636,140.7,140.66,1.95655577]
["bitfinex","SOLUSD",1641985626014,10.6636,140.7,140.67,0.26]
["bitfinex","SOLUSD",1641985626408,10.6636,140.7,140.66,1.95655577]
["bitfinex","SOLUSD",1641985626808,10.6636,140.7,140.64,31.94926239]
["bitfinex","SOLUSD",1641985627208,10.6636,140.7,140.64,32.19926239]
["bitfinex","SOLUSD",1641985627609,10.6636,140.7,140.64,30.24270662]
["bitfinex","SOLUSD",1641985627811,10.6636,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641985628312,10.6636,140.7,140.64,30.24270662]
["bitfinex","SOLUSD",1641985629712,10.6636,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641985636147,10.9136,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641985639755,10.663,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641985639952,25.5231,140.73,140.65,7.13661379]
["bitfinex","SOLUSD",1641985640152,2.843,140.73,140.65,7.38661379]
["bitfinex","SOLUSD",1641985640753,2.843,140.73,140.65,30.42241379]
["bitfinex","SOLUSD",1641985640953,24.3552,140.75,140.65,30.42241379]
["bitfinex","SOLUSD",1641985641157,24.6052,140.75,140.65,30.42241379]
["bitfinex","SOLUSD",1641985641555,24.3552,140.75,140.65,41.08481379]
["bitfinex","SOLUSD",1641985642055,24.3552,140.75,140.66,3.0]
["bitfinex","SOLUSD",1641985642254,24.3552,140.75,140.66,3.25]
["bitfinex","SOLUSD",1641985642455,24.3552,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641985642655,24.3552,140.75,140.69,10.6594]
["bitfinex","SOLUSD",1641985643058,24.3552,140.75,140.7,27.53812702]
["bitfinex","SOLUSD",1641985644057,24.3552,140.75,140.7,27.78812702]
["bitfinex","SOLUSD",1641985644458,35.015,140.75,140.7,27.78812702]
["bitfinex","SOLUSD",1641985645356,24.3552,140.75,140.7,27.78812702]
["bitfinex","SOLUSD",1641985645559,24.3552,140.75,140.7,38.44692702]
["bitfinex","SOLUSD",1641985649062,24.3552,140.75,140.7,38.19692702]
["bitfinex","SOLUSD",1641985650160,24.3552,140.75,140.7,38.44692702]
["bitfinex","SOLUSD",1641985650562,35.015,140.75,140.7,0.25]
["bitfinex","SOLUSD",1641985650962,35.015,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641985651565,35.015,140.75,140.68,10.9198]
["bitfinex","SOLUSD",1641985651763,35.015,140.75,140.68,39.45594514]
["bitfinex","SOLUSD",1641985652163,35.265,140.75,140.68,39.20594514]
["bitfinex","SOLUSD",1641985652362,35.265,140.75,140.68,39.45594514]
["bitfinex","SOLUSD",1641985654370,35.015,140.75,140.68,39.45594514]
["bitfinex","SOLUSD",1641985654569,24.3552,140.75,140.68,39.45594514]
["bitfinex","SOLUSD",1641985655969,35.015,140.75,140.67,88.7348]
["bitfinex","SOLUSD",1641985656173,10.13,140.74,140.66,1.95655577]
["bitfinex","SOLUSD",1641985656771,12.18477668,140.74,140.66,1.95655577]
["bitfinex","SOLUSD",1641985656973,53.47533099,140.73,140.65,1.95655577]
["bitfinex","SOLUSD",1641985657172,53.72533099,140.73,140.65,1.95655577]
["bitfinex","SOLUSD",1641985657373,53.72533099,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641985657572,10.6641,140.7,140.66,0.26]
["bitfinex","SOLUSD",1641985657973,10.6641,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641985659673,10.9141,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641985659874,10.9141,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985664881,10.9141,140.7,140.64,10.9236]
["bitfinex","SOLUSD",1641985665081,10.9141,140.7,140.64,11.1736]
["bitfinex","SOLUSD",1641985671813,10.9141,140.7,140.64,0.51]
["bitfinex","SOLUSD",1641985672215,10.9141,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985673616,10.9141,140.7,140.64,10.9241]
["bitfinex","SOLUSD",1641985673815,10.9141,140.7,140.64,11.1741]
["bitfinex","SOLUSD",1641985674525,10.9141,140.7,140.64,0.51]
["bitfinex","SOLUSD",1641985674916,10.9141,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985675317,10.6641,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985676821,10.9141,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985677422,10.6641,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985678722,10.9141,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985679826,10.6641,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985680126,10.6641,140.7,140.64,10.9242]
["bitfinex","SOLUSD",1641985680422,10.6641,140.7,140.64,11.1742]
["bitfinex","SOLUSD",1641985681024,10.6641,140.7,140.63,98.9458]
["bitfinex","SOLUSD",1641985681226,2.843,140.69,140.62,3.41961727]
["bitfinex","SOLUSD",1641985681428,10.6672,140.66,140.62,3.41961727]
["bitfinex","SOLUSD",1641985682031,10.6672,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985682526,10.6672,140.66,140.62,1.7130615]
["bitfinex","SOLUSD",1641985684229,10.9172,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985687834,12.72197668,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985688134,10.9172,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985691036,21.0472,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985696268,20.7972,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985696469,10.6672,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985697472,10.6672,140.66,140.62,1.7130615]
["bitfinex","SOLUSD",1641985697671,24.0845,140.68,140.62,1.7130615]
["bitfinex","SOLUSD",1641985697672,34.7498,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641985697876,10.13,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641985698072,22.9108,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641985699576,10.6645,140.69,140.63,10.925]
["bitfinex","SOLUSD",1641985699882,10.6645,140.69,140.63,11.175]
["bitfinex","SOLUSD",1641985701676,10.6645,140.69,140.63,10.915]
["bitfinex","SOLUSD",1641985702883,10.9145,140.69,140.62,1.4630615]
["bitfinex","SOLUSD",1641985703084,23.1394,140.68,140.62,1.4630615]
["bitfinex","SOLUSD",1641985703281,2.843,140.67,140.62,1.4630615]
["bitfinex","SOLUSD",1641985703483,4.64777668,140.67,140.62,1.4630615]
["bitfinex","SOLUSD",1641985703691,4.89777668,140.67,140.62,1.4630615]
["bitfinex","SOLUSD",1641985704090,23.66651592,140.66,140.62,1.4630615]
["bitfinex","SOLUSD",1641985704294,10.6684,140.64,140.62,1.4630615]
["bitfinex","SOLUSD",1641985724242,23.6294,140.65,140.62,1.4630615]
["bitfinex","SOLUSD",1641985724442,34.5469,140.65,140.62,1.4630615]
["bitfinex","SOLUSD",1641985728972,10.9175,140.65,140.62,1.4630615]
["bitfinex","SOLUSD",1641985729370,10.9175,140.65,140.63,6.06439993]
["bitfinex","SOLUSD",1641985729570,2.844,140.68,140.63,6.06439993]
["bitfinex","SOLUSD",1641985729770,2.00471241,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641985729972,2.00471241,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641985730172,2.00471241,140.69,140.65,10.6629]
["bitfinex","SOLUSD",1641985730373,2.00471241,140.69,140.66,0.26]
["bitfinex","SOLUSD",1641985730672,29.18383338,140.7,140.67,6.06439993]
["bitfinex","SOLUSD",1641985730873,29.18383338,140.7,140.68,0.26]
["bitfinex","SOLUSD",1641985731874,39.84763338,140.7,140.67,3.03219996]
["bitfinex","SOLUSD",1641985732472,39.84763338,140.7,140.62,77.34001727]
["bitfinex","SOLUSD",1641985732680,2.843,140.69,140.62,77.34001727]
["bitfinex","SOLUSD",1641985732882,29.43383338,140.7,140.62,77.34001727]
["bitfinex","SOLUSD",1641985732883,29.43383338,140.7,140.62,75.87695577]
["bitfinex","SOLUSD",1641985733284,54.10803338,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641985734182,10.6653,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641985734986,10.6653,140.68,140.62,74.1704]
["bitfinex","SOLUSD",1641985735986,20.7953,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641985736186,43.6374,140.68,140.61,23.6935]
["bitfinex","SOLUSD",1641985736588,43.6374,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641985736986,43.6374,140.68,140.59,2.20655577]
["bitfinex","SOLUSD",1641985737190,2.844,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641985737388,10.6698,140.63,140.59,0.25]
["bitfinex","SOLUSD",1641985737588,10.6698,140.63,140.58,2.20655577]
["bitfinex","SOLUSD",1641985737987,10.6698,140.63,140.58,1.95655577]
["bitfinex","SOLUSD",1641985738189,10.6698,140.63,140.57,77.60185577]
["bitfinex","SOLUSD",1641985738389,10.6698,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641985739490,41.73205246,140.64,140.58,10.9292]
["bitfinex","SOLUSD",1641985739689,41.73205246,140.64,140.58,11.1792]
["bitfinex","SOLUSD",1641985742002,41.73205246,140.64,140.6,1.4630615]
["bitfinex","SOLUSD",1641985742200,41.73205246,140.64,140.6,1.7130615]
["bitfinex","SOLUSD",1641985742401,41.73205246,140.64,140.61,0.26]
["bitfinex","SOLUSD",1641985742601,10.6683,140.64,140.62,6.06439993]
["bitfinex","SOLUSD",1641985743002,10.6675,140.65,140.62,6.06439993]
["bitfinex","SOLUSD",1641985746735,10.6675,140.65,140.6,12.3802615]
["bitfinex","SOLUSD",1641985746932,10.6675,140.65,140.6,1.7130615]
["bitfinex","SOLUSD",1641985747333,10.6675,140.65,140.6,1.4630615]
["bitfinex","SOLUSD",1641985747334,10.9175,140.65,140.6,1.4630615]
["bitfinex","SOLUSD",1641985757039,33.9884,140.65,140.6,1.4630615]
["bitfinex","SOLUSD",1641985760944,89.69675157,140.65,140.6,1.4630615]
["bitfinex","SOLUSD",1641985761546,89.69675157,140.65,140.57,75.6453]
["bitfinex","SOLUSD",1641985761748,89.69675157,140.65,140.57,75.8953]
["bitfinex","SOLUSD",1641985762148,10.13,140.64,140.57,75.8953]
["bitfinex","SOLUSD",1641985762575,10.671,140.61,140.57,75.8953]
["bitfinex","SOLUSD",1641985762776,10.671,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641985763276,10.671,140.61,140.56,0.26]
["bitfinex","SOLUSD",1641985763476,30.88018686,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641985765982,30.88018686,140.6,140.56,10.9307]
["bitfinex","SOLUSD",1641985766179,30.88018686,140.6,140.56,11.1807]
["bitfinex","SOLUSD",1641985767780,30.88018686,140.6,140.56,10.9307]
["bitfinex","SOLUSD",1641985768185,48.795,140.64,140.56,10.9307]
["bitfinex","SOLUSD",1641985768384,12.975,140.64,140.56,10.9307]
["bitfinex","SOLUSD",1641985768583,2.845,140.64,140.56,10.9307]
["bitfinex","SOLUSD",1641985769184,31.14523589,140.64,140.56,11.1807]
["bitfinex","SOLUSD",1641985769683,10.669,140.63,140.56,11.1807]
["bitfinex","SOLUSD",1641985770084,10.669,140.63,140.56,13.13725577]
["bitfinex","SOLUSD",1641985770583,28.30023589,140.64,140.56,13.13725577]
["bitfinex","SOLUSD",1641985771085,38.96843589,140.64,140.56,13.13725577]
["bitfinex","SOLUSD",1641985771287,38.96843589,140.64,140.57,23.64720912]
["bitfinex","SOLUSD",1641985771487,38.96843589,140.64,140.58,10.9282]
["bitfinex","SOLUSD",1641985771687,38.96843589,140.64,140.58,11.1782]
["bitfinex","SOLUSD",1641985774788,39.21843589,140.64,140.58,0.51]
["bitfinex","SOLUSD",1641985775193,39.21843589,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641985776993,63.81533589,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641985777392,63.81533589,140.64,140.57,33.8441]
["bitfinex","SOLUSD",1641985777595,63.81533589,140.64,140.57,23.1744]
["bitfinex","SOLUSD",1641985778293,63.81533589,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641985778693,63.56533589,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641985780795,63.56533589,140.64,140.57,33.8435]
["bitfinex","SOLUSD",1641985782397,63.56533589,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641985782797,63.56533589,140.64,140.57,33.8435]
["bitfinex","SOLUSD",1641985782996,63.56533589,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641985784097,63.56533589,140.64,140.57,33.8435]
["bitfinex","SOLUSD",1641985784498,63.81533589,140.64,140.57,23.1744]
["bitfinex","SOLUSD",1641985784699,22.63466891,140.63,140.57,23.1744]
["bitfinex","SOLUSD",1641985784900,10.6703,140.61,140.57,23.1744]
["bitfinex","SOLUSD",1641985785104,10.6703,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641985785302,10.6703,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641985787112,10.6703,140.61,140.56,12.87685577]
["bitfinex","SOLUSD",1641985788211,10.6703,140.61,140.56,2.20655577]
["bitfinex","SOLUSD",1641985788610,10.6703,140.61,140.56,1.95655577]
["bitfinex","SOLUSD",1641985788834,10.9203,140.61,140.56,1.95655577]
["bitfinex","SOLUSD",1641985789431,10.9203,140.61,140.55,1.95655577]
["bitfinex","SOLUSD",1641985789631,2.845,140.6,140.55,1.95655577]
["bitfinex","SOLUSD",1641985789832,10.6743,140.58,140.55,1.95655577]
["bitfinex","SOLUSD",1641985790033,31.25585316,140.57,140.55,1.95655577]
["bitfinex","SOLUSD",1641985790833,10.6741,140.56,140.53,74.0646]
["bitfinex","SOLUSD",1641985791038,31.25585316,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641985791237,31.25585316,140.57,140.54,6.06439993]
["bitfinex","SOLUSD",1641985791442,31.25585316,140.57,140.56,1.4630615]
["bitfinex","SOLUSD",1641985792637,41.92945316,140.57,140.56,1.4630615]
["bitfinex","SOLUSD",1641985795038,41.92945316,140.57,140.56,4.49526146]
["bitfinex","SOLUSD",1641985795240,41.92945316,140.57,140.56,7.52746143]
["bitfinex","SOLUSD",1641985795241,31.25585316,140.57,140.56,7.52746143]
["bitfinex","SOLUSD",1641985795839,2.845,140.6,140.56,7.52746143]
["bitfinex","SOLUSD",1641985796038,2.845,140.61,140.56,7.52746143]
["bitfinex","SOLUSD",1641985796239,45.7053,140.62,140.56,7.52746143]
["bitfinex","SOLUSD",1641985796441,45.7053,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985796641,10.6713,140.6,140.57,0.26]
["bitfinex","SOLUSD",1641985796843,41.99441312,140.6,140.57,0.26]
["bitfinex","SOLUSD",1641985797241,41.99441312,140.6,140.58,3.03219996]
["bitfinex","SOLUSD",1641985797444,10.13,140.62,140.58,6.06439993]
["bitfinex","SOLUSD",1641985798242,10.38,140.62,140.58,6.06439993]
["bitfinex","SOLUSD",1641985798442,49.49602353,140.62,140.58,6.06439993]
["bitfinex","SOLUSD",1641985800548,20.8,140.62,140.58,6.06439993]
["bitfinex","SOLUSD",1641985802752,20.8,140.62,140.58,6.31439993]
["bitfinex","SOLUSD",1641985803050,20.8,140.62,140.58,6.06439993]
["bitfinex","SOLUSD",1641985803850,20.8,140.62,140.56,24.9474615]
["bitfinex","SOLUSD",1641985804049,20.8,140.62,140.56,25.1974615]
["bitfinex","SOLUSD",1641985804252,10.67,140.62,140.56,25.1974615]
["bitfinex","SOLUSD",1641985804450,10.67,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985808752,10.92,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985809158,13.765,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985809759,13.515,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985810359,10.67,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985813566,10.67,140.62,140.56,1.4630615]
["bitfinex","SOLUSD",1641985813767,24.0303,140.61,140.56,1.4630615]
["bitfinex","SOLUSD",1641985813967,10.6732,140.59,140.56,1.4630615]
["bitfinex","SOLUSD",1641985814573,22.90860443,140.58,140.56,1.4630615]
["bitfinex","SOLUSD",1641985815187,10.6746,140.57,140.56,1.4630615]
["bitfinex","SOLUSD",1641985826305,39.6746,140.57,140.56,1.4630615]
["bitfinex","SOLUSD",1641985826806,10.6746,140.57,140.56,1.4630615]
["bitfinex","SOLUSD",1641985828206,22.90860443,140.58,140.51,101.3169]
["bitfinex","SOLUSD",1641985828207,10.6749,140.55,140.51,101.3169]
["bitfinex","SOLUSD",1641985828408,31.21340602,140.56,140.49,1.95655577]
["bitfinex","SOLUSD",1641985828607,41.34340602,140.56,140.49,1.95655577]
["bitfinex","SOLUSD",1641985828808,41.59340602,140.56,140.49,1.95655577]
["bitfinex","SOLUSD",1641985829012,23.9606,140.55,140.49,1.95655577]
["bitfinex","SOLUSD",1641985829208,29.54158771,140.54,140.48,101.0086]
["bitfinex","SOLUSD",1641985829408,75.26708771,140.54,140.47,1.95655577]
["bitfinex","SOLUSD",1641985829607,2.846,140.53,140.47,1.95655577]
["bitfinex","SOLUSD",1641985829809,10.13,140.52,140.47,1.95655577]
["bitfinex","SOLUSD",1641985830010,26.10695931,140.51,140.47,1.95655577]
["bitfinex","SOLUSD",1641985830407,10.6801,140.49,140.46,1.1920811]
["bitfinex","SOLUSD",1641985830611,26.06882781,140.48,140.46,1.1920811]
["bitfinex","SOLUSD",1641985830910,26.06882781,140.48,140.46,1.1921501]
["bitfinex","SOLUSD",1641985831309,26.06882781,140.48,140.42,3.79707012]
["bitfinex","SOLUSD",1641985831511,10.6827,140.45,140.42,3.79707012]
["bitfinex","SOLUSD",1641985831712,25.54043419,140.44,140.42,3.79707012]
["bitfinex","SOLUSD",1641985831910,25.54043419,140.44,140.43,3.03219996]
["bitfinex","SOLUSD",1641985832110,25.54043419,140.44,140.38,3.79707012]
["bitfinex","SOLUSD",1641985832512,10.13,140.48,140.38,3.79707012]
["bitfinex","SOLUSD",1641985832912,10.13,140.48,140.4,10.6814]
["bitfinex","SOLUSD",1641985832913,10.6816,140.47,140.4,10.6814]
["bitfinex","SOLUSD",1641985833511,24.78139017,140.46,140.4,10.6814]
["bitfinex","SOLUSD",1641985834013,24.78139017,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641985834614,24.78139017,140.46,140.4,10.9314]
["bitfinex","SOLUSD",1641985834910,24.78139017,140.46,140.36,3.79707012]
["bitfinex","SOLUSD",1641985834911,45.59339017,140.46,140.36,3.79707012]
["bitfinex","SOLUSD",1641985835512,45.84339017,140.46,140.35,22.841]
["bitfinex","SOLUSD",1641985835712,45.59339017,140.46,140.36,30.45493238]
["bitfinex","SOLUSD",1641985835910,10.13,140.46,140.36,83.08541903]
["bitfinex","SOLUSD",1641985836110,12.978,140.51,140.37,3.0]
["bitfinex","SOLUSD",1641985836310,10.13,140.51,140.38,153.2277]
["bitfinex","SOLUSD",1641985836512,10.13,140.51,140.39,3.0]
["bitfinex","SOLUSD",1641985836711,10.13,140.51,140.39,3.51]
["bitfinex","SOLUSD",1641985837013,10.6801,140.49,140.42,10.6801]
["bitfinex","SOLUSD",1641985837211,10.6801,140.49,140.42,10.9301]
["bitfinex","SOLUSD",1641985837414,10.6801,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641985838815,10.6801,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641985839018,35.1681,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641985839214,45.2981,140.49,140.4,24.3639]
["bitfinex","SOLUSD",1641985839415,2.848,140.48,140.4,24.3639]
["bitfinex","SOLUSD",1641985839714,10.6841,140.44,140.4,24.3639]
["bitfinex","SOLUSD",1641985839913,27.49953168,140.43,140.4,0.25]
["bitfinex","SOLUSD",1641985840114,27.49953168,140.43,140.39,3.25]
["bitfinex","SOLUSD",1641985840317,27.49953168,140.43,140.39,0.25]
["bitfinex","SOLUSD",1641985840618,27.49953168,140.43,140.38,78.9676]
["bitfinex","SOLUSD",1641985841516,38.18433168,140.43,140.38,78.9676]
["bitfinex","SOLUSD",1641985844318,38.18433168,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641985844721,38.18433168,140.43,140.35,3.25]
["bitfinex","SOLUSD",1641985845121,38.18433168,140.43,140.36,10.6846]
["bitfinex","SOLUSD",1641985845520,38.18433168,140.43,140.36,10.9346]
["bitfinex","SOLUSD",1641985845721,38.18433168,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641985846726,38.18433168,140.43,140.37,10.9444]
["bitfinex","SOLUSD",1641985846931,38.18433168,140.43,140.37,10.6844]
["bitfinex","SOLUSD",1641985847126,38.18433168,140.43,140.37,10.9344]
["bitfinex","SOLUSD",1641985847327,38.18433168,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641985847927,12.979,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641985848129,10.6835,140.44,140.38,10.9438]
["bitfinex","SOLUSD",1641985848328,10.13,140.45,140.38,10.6838]
["bitfinex","SOLUSD",1641985848531,10.13,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641985848948,10.13,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641985849148,20.8135,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1641985849650,2.848,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641985849947,101.4968,140.5,140.4,0.26]
["bitfinex","SOLUSD",1641985850149,101.4968,140.5,140.39,0.25]
["bitfinex","SOLUSD",1641985850150,10.6808,140.48,140.41,10.6813]
["bitfinex","SOLUSD",1641985850348,10.6808,140.48,140.4,23.8656]
["bitfinex","SOLUSD",1641985850550,28.9459707,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641985851250,28.9459707,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641985851449,39.6277707,140.47,140.41,10.9419]
["bitfinex","SOLUSD",1641985851650,39.6277707,140.47,140.41,11.1919]
["bitfinex","SOLUSD",1641985852051,39.6277707,140.47,140.41,0.51]
["bitfinex","SOLUSD",1641985852449,39.6277707,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641985852651,39.8777707,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641985853153,46.3507707,140.47,140.37,0.25]
["bitfinex","SOLUSD",1641985853352,12.978,140.46,140.36,79.4488]
["bitfinex","SOLUSD",1641985853554,10.6864,140.41,140.36,79.6988]
["bitfinex","SOLUSD",1641985853950,34.0567438,140.41,140.36,79.6988]
["bitfinex","SOLUSD",1641985854550,34.0567438,140.41,140.37,0.26]
["bitfinex","SOLUSD",1641985855049,10.6864,140.41,140.36,79.6988]
["bitfinex","SOLUSD",1641985855651,10.6856,140.42,140.36,90.3844]
["bitfinex","SOLUSD",1641985856453,25.57060707,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641985856652,25.82060707,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641985857352,25.57060707,140.44,140.37,10.9448]
["bitfinex","SOLUSD",1641985857552,37.6501,140.45,140.37,11.1948]
["bitfinex","SOLUSD",1641985857756,35.0511,140.45,140.37,11.1948]
["bitfinex","SOLUSD",1641985857954,34.8011,140.45,140.37,11.1948]
["bitfinex","SOLUSD",1641985858354,2.848,140.47,140.37,11.1948]
["bitfinex","SOLUSD",1641985858558,2.848,140.49,140.38,23.32197889]
["bitfinex","SOLUSD",1641985858755,27.81419699,140.52,140.45,10.6772]
["bitfinex","SOLUSD",1641985858955,27.81419699,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641985859755,27.81419699,140.52,140.47,10.6769]
["bitfinex","SOLUSD",1641985859957,27.81419699,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641985860755,27.81419699,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641985860956,27.81419699,140.52,140.47,10.6772]
["bitfinex","SOLUSD",1641985861160,27.81419699,140.52,140.47,10.9272]
["bitfinex","SOLUSD",1641985861758,27.81419699,140.52,140.47,10.6772]
["bitfinex","SOLUSD",1641985862157,27.81419699,140.52,140.45,10.6783]
["bitfinex","SOLUSD",1641985862358,27.81419699,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641985862759,38.74279699,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641985863463,38.74279699,140.52,140.42,78.9458]
["bitfinex","SOLUSD",1641985863661,41.58979699,140.52,140.43,10.6803]
["bitfinex","SOLUSD",1641985864059,10.13,140.51,140.36,10.13]
["bitfinex","SOLUSD",1641985864260,37.3457,140.51,140.38,4.04707012]
["bitfinex","SOLUSD",1641985864460,10.682,140.48,140.38,4.04707012]
["bitfinex","SOLUSD",1641985864762,21.062,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641985865060,23.81853405,140.47,140.4,10.6827]
["bitfinex","SOLUSD",1641985865259,23.81853405,140.47,140.4,10.9327]
["bitfinex","SOLUSD",1641985865960,24.06853405,140.47,140.4,10.9327]
["bitfinex","SOLUSD",1641985866161,23.81853405,140.47,140.4,10.9327]
["bitfinex","SOLUSD",1641985866460,23.81853405,140.47,140.4,10.6827]
["bitfinex","SOLUSD",1641985866861,40.16483405,140.47,140.4,10.6827]
["bitfinex","SOLUSD",1641985867064,53.39283405,140.47,140.37,73.5007]
["bitfinex","SOLUSD",1641985867259,50.54483405,140.47,140.37,73.5007]
["bitfinex","SOLUSD",1641985867659,50.54483405,140.47,140.37,73.7507]
["bitfinex","SOLUSD",1641985868262,50.54483405,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641985868465,50.54483405,140.47,140.38,10.9441]
["bitfinex","SOLUSD",1641985868664,53.39283405,140.47,140.38,11.1941]
["bitfinex","SOLUSD",1641985869165,53.39283405,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641985869365,53.39283405,140.47,140.34,49.54197012]
["bitfinex","SOLUSD",1641985869366,10.6866,140.41,140.34,3.79707012]
["bitfinex","SOLUSD",1641985869563,6.794,140.41,140.36,10.6856]
["bitfinex","SOLUSD",1641985869765,6.794,140.41,140.34,3.79707012]
["bitfinex","SOLUSD",1641985870164,30.98283695,140.41,140.34,3.79707012]
["bitfinex","SOLUSD",1641985870369,30.98283695,140.41,140.33,1.1701018]
["bitfinex","SOLUSD",1641985870566,30.98283695,140.41,140.34,3.0]
["bitfinex","SOLUSD",1641985870766,30.98283695,140.41,140.34,3.25]
["bitfinex","SOLUSD",1641985870967,30.98283695,140.41,140.36,10.6858]
["bitfinex","SOLUSD",1641985871168,30.98283695,140.41,140.36,10.9358]
["bitfinex","SOLUSD",1641985873168,41.66933695,140.41,140.36,0.25]
["bitfinex","SOLUSD",1641985873568,41.66933695,140.41,140.35,10.6865]
["bitfinex","SOLUSD",1641985873773,41.91933695,140.41,140.35,10.6865]
["bitfinex","SOLUSD",1641985874069,41.91933695,140.41,140.32,3.79707012]
["bitfinex","SOLUSD",1641985874268,10.6888,140.38,140.32,14.48587012]
["bitfinex","SOLUSD",1641985874468,17.9268,140.38,140.32,11.98587012]
["bitfinex","SOLUSD",1641985874669,24.83485832,140.37,140.32,11.98587012]
["bitfinex","SOLUSD",1641985875097,24.83485832,140.37,140.32,10.9388]
["bitfinex","SOLUSD",1641985875270,24.83485832,140.37,140.32,10.6888]
["bitfinex","SOLUSD",1641985877270,35.52425832,140.37,140.32,10.9388]
["bitfinex","SOLUSD",1641985877972,35.52425832,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641985878173,35.52425832,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641985878780,35.52425832,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641985878974,35.52425832,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641985879177,35.52425832,140.37,140.29,3.51]
["bitfinex","SOLUSD",1641985880581,35.52425832,140.37,140.31,10.6898]
["bitfinex","SOLUSD",1641985880780,35.52425832,140.37,140.31,10.9398]
["bitfinex","SOLUSD",1641985882906,35.52425832,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641985883305,35.52425832,140.37,140.32,10.9489]
["bitfinex","SOLUSD",1641985883505,35.52425832,140.37,140.32,11.1989]
["bitfinex","SOLUSD",1641985883909,24.83485832,140.37,140.32,11.1989]
["bitfinex","SOLUSD",1641985884306,24.83485832,140.37,140.32,10.9489]
["bitfinex","SOLUSD",1641985885309,24.83485832,140.37,140.32,11.1989]
["bitfinex","SOLUSD",1641985886414,12.979,140.4,140.32,11.1989]
["bitfinex","SOLUSD",1641985886710,10.13,140.43,140.32,11.1989]
["bitfinex","SOLUSD",1641985887012,23.8156,140.42,140.37,10.685]
["bitfinex","SOLUSD",1641985887411,27.60734028,140.41,140.37,10.685]
["bitfinex","SOLUSD",1641985889414,27.60734028,140.41,140.36,10.6858]
["bitfinex","SOLUSD",1641985889614,27.85734028,140.41,140.34,79.1703]
["bitfinex","SOLUSD",1641985889816,27.85734028,140.41,140.34,78.9203]
["bitfinex","SOLUSD",1641985890015,27.85734028,140.41,140.34,79.1703]
["bitfinex","SOLUSD",1641985890520,38.54384028,140.41,140.35,10.6861]
["bitfinex","SOLUSD",1641985890717,38.54384028,140.41,140.35,10.9361]
["bitfinex","SOLUSD",1641985891317,23.8156,140.42,140.35,10.9361]
["bitfinex","SOLUSD",1641985891720,33.6417,140.45,140.36,0.26]
["bitfinex","SOLUSD",1641985891921,33.6417,140.45,140.35,0.25]
["bitfinex","SOLUSD",1641985892218,25.71994332,140.44,140.34,79.1703]
["bitfinex","SOLUSD",1641985892416,25.71994332,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641985892616,48.25304332,140.44,140.36,35.6104]
["bitfinex","SOLUSD",1641985892818,48.25304332,140.44,140.39,10.6832]
["bitfinex","SOLUSD",1641985893218,48.25304332,140.44,140.39,10.9332]
["bitfinex","SOLUSD",1641985893418,48.25304332,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641985893818,58.93744332,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641985894224,58.93744332,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641985894421,58.93744332,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641985894921,58.91744332,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641985895522,58.91744332,140.44,140.38,10.684]
["bitfinex","SOLUSD",1641985895722,58.91744332,140.44,140.38,10.934]
["bitfinex","SOLUSD",1641985895922,58.91744332,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641985896125,48.23304332,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641985896524,48.23304332,140.44,140.39,10.6836]
["bitfinex","SOLUSD",1641985896723,48.23304332,140.44,140.39,10.9336]
["bitfinex","SOLUSD",1641985897022,48.23304332,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641985899930,48.23304332,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641985900232,48.23304332,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641985900830,48.23304332,140.44,140.39,10.6836]
["bitfinex","SOLUSD",1641985901032,48.23304332,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641985902032,48.23304332,140.44,140.4,10.9428]
["bitfinex","SOLUSD",1641985902233,25.69994332,140.44,140.4,10.9428]
["bitfinex","SOLUSD",1641985904635,25.69994332,140.44,140.4,11.1928]
["bitfinex","SOLUSD",1641985906840,15.69994332,140.44,140.4,11.1928]
["bitfinex","SOLUSD",1641985907439,15.69994332,140.44,140.4,10.6828]
["bitfinex","SOLUSD",1641985907639,15.94994332,140.44,140.4,10.6828]
["bitfinex","SOLUSD",1641985907938,15.69994332,140.44,140.4,10.6828]
["bitfinex","SOLUSD",1641985908962,15.69994332,140.44,140.38,10.684]
["bitfinex","SOLUSD",1641985909163,15.69994332,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641985909565,15.69994332,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641985910565,26.38414332,140.44,140.38,10.9443]
["bitfinex","SOLUSD",1641985910765,26.38414332,140.44,140.38,11.1943]
["bitfinex","SOLUSD",1641985912170,15.69994332,140.44,140.38,11.1943]
["bitfinex","SOLUSD",1641985921583,15.69994332,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641985921786,15.69994332,140.44,140.41,10.6814]
["bitfinex","SOLUSD",1641985921981,10.13,140.45,140.42,0.26]
["bitfinex","SOLUSD",1641985922283,10.13,140.45,140.43,3.03219997]
["bitfinex","SOLUSD",1641985922480,34.6174,140.47,140.43,3.03219997]
["bitfinex","SOLUSD",1641985922681,34.8674,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641985922880,34.8674,140.47,140.42,10.6813]
["bitfinex","SOLUSD",1641985923080,23.9356,140.47,140.42,10.6813]
["bitfinex","SOLUSD",1641985923280,23.9356,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641985924083,34.6167,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641985925591,34.6167,140.47,140.43,10.9408]
["bitfinex","SOLUSD",1641985925793,34.6167,140.47,140.43,10.6808]
["bitfinex","SOLUSD",1641985926490,34.6167,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641985926689,34.6167,140.47,140.42,10.6815]
["bitfinex","SOLUSD",1641985926890,34.6167,140.47,140.42,10.9315]
["bitfinex","SOLUSD",1641985927390,34.6167,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641985928717,23.9356,140.47,140.43,10.9402]
["bitfinex","SOLUSD",1641985929817,34.0656,140.47,140.39,75.428]
["bitfinex","SOLUSD",1641985930017,34.3156,140.47,140.38,35.6048]
["bitfinex","SOLUSD",1641985930218,2.848,140.46,140.35,23.9302]
["bitfinex","SOLUSD",1641985930419,12.978,140.46,140.35,23.9302]
["bitfinex","SOLUSD",1641985930622,13.228,140.46,140.35,23.9302]
["bitfinex","SOLUSD",1641985930820,25.26862757,140.45,140.35,23.9302]
["bitfinex","SOLUSD",1641985931019,10.6838,140.44,140.38,10.6838]
["bitfinex","SOLUSD",1641985931220,10.6838,140.44,140.38,10.9338]
["bitfinex","SOLUSD",1641985932724,10.9338,140.44,140.38,10.6838]
["bitfinex","SOLUSD",1641985934933,10.9338,140.44,140.36,76.0906]
["bitfinex","SOLUSD",1641985935129,10.9338,140.44,140.36,76.3406]
["bitfinex","SOLUSD",1641985935738,21.0638,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641985935933,22.7902,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641985936133,10.6867,140.4,140.35,10.6865]
["bitfinex","SOLUSD",1641985936539,10.6867,140.4,140.35,10.9365]
["bitfinex","SOLUSD",1641985937134,27.90725249,140.39,140.35,10.9365]
["bitfinex","SOLUSD",1641985937834,27.90725249,140.39,140.36,0.26]
["bitfinex","SOLUSD",1641985938034,27.90725249,140.39,140.36,10.9459]
["bitfinex","SOLUSD",1641985938237,10.6859,140.41,140.36,11.1959]
["bitfinex","SOLUSD",1641985939036,10.9359,140.41,140.36,10.6859]
["bitfinex","SOLUSD",1641985939241,10.9359,140.41,140.34,1.19037367]
["bitfinex","SOLUSD",1641985939438,27.4277,140.4,140.34,1.19037367]
["bitfinex","SOLUSD",1641985939637,27.6777,140.4,140.34,1.19037367]
["bitfinex","SOLUSD",1641985940038,29.13435942,140.39,140.34,1.19037367]
["bitfinex","SOLUSD",1641985940248,29.38435942,140.39,140.34,11.87797367]
["bitfinex","SOLUSD",1641985940841,29.38435942,140.39,140.34,1.19037367]
["bitfinex","SOLUSD",1641985941040,10.689,140.37,140.34,1.19037367]
["bitfinex","SOLUSD",1641985941240,10.939,140.37,140.34,1.19037367]
["bitfinex","SOLUSD",1641985941841,26.74412355,140.36,140.34,1.19037367]
["bitfinex","SOLUSD",1641985942440,37.43372355,140.36,140.34,1.19037367]
["bitfinex","SOLUSD",1641985943640,26.99412355,140.36,140.34,1.19037367]
["bitfinex","SOLUSD",1641985943841,26.74412355,140.36,140.34,1.19037367]
["bitfinex","SOLUSD",1641985944242,26.99412355,140.36,140.34,1.19037367]
["bitfinex","SOLUSD",1641985951389,26.74412355,140.36,140.34,1.19037367]
["bitfinex","SOLUSD",1641985954790,10.6907,140.37,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985954991,3.099,140.36,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985956192,0.25,140.36,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985956596,10.6917,140.36,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985957095,10.9417,140.36,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985958524,22.5842,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985958725,33.5276,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985960827,25.6842,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985962131,22.8342,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985962728,33.5271,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985962929,36.3771,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985963729,25.6842,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985964131,22.5842,140.35,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985964734,2.85,140.4,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985964735,12.98,140.4,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985964932,24.3923,140.39,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985966437,35.0821,140.39,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985966739,24.3923,140.39,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985967739,24.6423,140.39,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985968137,24.3923,140.39,140.34,7.367e-05]
["bitfinex","SOLUSD",1641985969239,53.38440851,140.41,140.34,10.68737367]
["bitfinex","SOLUSD",1641985969640,53.38440851,140.41,140.34,10.93737367]
["bitfinex","SOLUSD",1641985969841,29.52180851,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641985970440,29.52180851,140.41,140.34,0.51007367]
["bitfinex","SOLUSD",1641985970641,29.52180851,140.41,140.36,10.6858]
["bitfinex","SOLUSD",1641985970841,1.29715501,140.41,140.36,10.6858]
["bitfinex","SOLUSD",1641985971041,4.77139783,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641985971042,24.92229783,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641985971240,1.92239783,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641985971442,1.92239783,140.45,140.37,3.26]
["bitfinex","SOLUSD",1641985971647,1.92239783,140.47,140.37,3.51]
["bitfinex","SOLUSD",1641985971843,28.91540504,140.46,140.42,10.6812]
["bitfinex","SOLUSD",1641985973043,28.91540504,140.46,140.41,10.6819]
["bitfinex","SOLUSD",1641985973246,28.91540504,140.46,140.41,10.9319]
["bitfinex","SOLUSD",1641985975544,28.91540504,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641985975744,28.91540504,140.46,140.42,10.9411]
["bitfinex","SOLUSD",1641985976146,28.91540504,140.46,140.42,11.1911]
["bitfinex","SOLUSD",1641985976548,28.91540504,140.46,140.42,0.25]
["bitfinex","SOLUSD",1641985977147,28.91540504,140.46,140.41,10.9319]
["bitfinex","SOLUSD",1641985977751,28.91540504,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641985978146,28.91540504,140.46,140.4,10.9328]
["bitfinex","SOLUSD",1641985980450,20.8121,140.48,140.4,10.9328]
["bitfinex","SOLUSD",1641985980649,10.13,140.48,140.4,10.9328]
["bitfinex","SOLUSD",1641985981855,10.38,140.48,140.4,10.6828]
["bitfinex","SOLUSD",1641985983553,21.0624,140.48,140.4,10.6828]
["bitfinex","SOLUSD",1641985984256,21.0624,140.48,140.4,10.9328]
["bitfinex","SOLUSD",1641985988462,23.9104,140.48,140.4,10.9328]
["bitfinex","SOLUSD",1641985989466,10.13,140.48,140.4,40.6481426]
["bitfinex","SOLUSD",1641985989665,22.50642642,140.49,140.41,0.26]
["bitfinex","SOLUSD",1641985989866,12.05239783,140.52,140.45,10.6782]
["bitfinex","SOLUSD",1641985990065,12.05239783,140.52,140.45,18.1702]
["bitfinex","SOLUSD",1641985990265,12.05239783,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641985990867,10.13,140.52,140.46,7.342]
["bitfinex","SOLUSD",1641985991267,10.13,140.56,140.47,0.26]
["bitfinex","SOLUSD",1641985991680,10.13,140.56,140.47,35.8413]
["bitfinex","SOLUSD",1641985991903,10.13,140.56,140.47,38.8413]
["bitfinex","SOLUSD",1641985992086,10.13,140.56,140.51,10.6744]
["bitfinex","SOLUSD",1641985992480,10.13,140.56,140.51,10.9244]
["bitfinex","SOLUSD",1641985992882,25.05029783,140.57,140.51,40.08617141]
["bitfinex","SOLUSD",1641985993287,23.1279,140.57,140.51,40.08617141]
["bitfinex","SOLUSD",1641985993483,24.7968,140.58,140.51,40.08617141]
["bitfinex","SOLUSD",1641985993685,0.25,140.58,140.53,10.6726]
["bitfinex","SOLUSD",1641985993883,0.25,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641985994284,2.846,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641985994690,2.846,140.6,140.56,10.6702]
["bitfinex","SOLUSD",1641985994885,1.92239783,140.61,140.56,10.6702]
["bitfinex","SOLUSD",1641985995084,1.92239783,140.61,140.56,10.9202]
["bitfinex","SOLUSD",1641985995786,27.09134606,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641985996593,27.09134606,140.62,140.57,10.6697]
["bitfinex","SOLUSD",1641985996994,27.09134606,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641985997594,27.09134606,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641985997794,27.09134606,140.62,140.54,76.25]
["bitfinex","SOLUSD",1641985998396,27.34134606,140.62,140.54,76.25]
["bitfinex","SOLUSD",1641985998693,37.47134606,140.62,140.53,10.6728]
["bitfinex","SOLUSD",1641985998893,2.845,140.61,140.5,76.4156]
["bitfinex","SOLUSD",1641985999092,10.13,140.6,140.5,76.4156]
["bitfinex","SOLUSD",1641985999293,25.6689471,140.59,140.5,76.6656]
["bitfinex","SOLUSD",1641985999493,22.8239471,140.59,140.5,76.6656]
["bitfinex","SOLUSD",1641985999698,23.0739471,140.59,140.51,10.9342]
["bitfinex","SOLUSD",1641985999993,13.52,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641986000193,13.77,140.58,140.5,76.4156]
["bitfinex","SOLUSD",1641986000594,13.77,140.58,140.5,76.6656]
["bitfinex","SOLUSD",1641986001494,13.77,140.58,140.5,87.3406]
["bitfinex","SOLUSD",1641986001694,10.925,140.58,140.5,87.3406]
["bitfinex","SOLUSD",1641986003094,0.25,140.58,140.5,87.3406]
["bitfinex","SOLUSD",1641986003295,33.7478471,140.59,140.5,87.3406]
["bitfinex","SOLUSD",1641986003796,43.8778471,140.59,140.5,87.3406]
["bitfinex","SOLUSD",1641986007601,33.2039471,140.59,140.5,87.3406]
["bitfinex","SOLUSD",1641986007799,33.2039471,140.59,140.53,10.6728]
["bitfinex","SOLUSD",1641986008199,10.38,140.59,140.53,10.6728]
["bitfinex","SOLUSD",1641986009099,10.38,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986009300,10.13,140.59,140.54,10.9321]
["bitfinex","SOLUSD",1641986009800,10.13,140.59,140.54,11.1821]
["bitfinex","SOLUSD",1641986010000,10.13,140.59,140.54,10.9321]
["bitfinex","SOLUSD",1641986011300,10.13,140.59,140.54,11.1821]
["bitfinex","SOLUSD",1641986011905,4.76739783,140.63,140.54,11.1821]
["bitfinex","SOLUSD",1641986012101,1.92239783,140.63,140.54,11.1821]
["bitfinex","SOLUSD",1641986012706,24.75899783,140.65,140.54,11.1821]
["bitfinex","SOLUSD",1641986012902,23.86360844,140.64,140.54,11.1821]
["bitfinex","SOLUSD",1641986013302,24.11360844,140.64,140.54,11.1821]
["bitfinex","SOLUSD",1641986014305,26.95860844,140.64,140.54,11.1821]
["bitfinex","SOLUSD",1641986014505,39.55070627,140.64,140.54,11.1821]
["bitfinex","SOLUSD",1641986015607,1.92239783,140.63,140.54,11.1821]
["bitfinex","SOLUSD",1641986015810,12.59279783,140.63,140.54,11.1821]
["bitfinex","SOLUSD",1641986016107,12.84279783,140.63,140.54,11.1821]
["bitfinex","SOLUSD",1641986016306,12.84279783,140.63,140.54,10.9321]
["bitfinex","SOLUSD",1641986017512,12.84279783,140.63,140.53,35.6579]
["bitfinex","SOLUSD",1641986017735,2.845,140.62,140.53,35.6579]
["bitfinex","SOLUSD",1641986017938,10.6734,140.59,140.53,35.6579]
["bitfinex","SOLUSD",1641986018138,2.845,140.62,140.53,10.6729]
["bitfinex","SOLUSD",1641986018336,27.14298659,140.61,140.53,10.6729]
["bitfinex","SOLUSD",1641986018535,27.14298659,140.61,140.53,10.9229]
["bitfinex","SOLUSD",1641986018737,27.39298659,140.61,140.53,10.9229]
["bitfinex","SOLUSD",1641986019638,28.73549638,140.58,140.53,10.9229]
["bitfinex","SOLUSD",1641986020238,28.73549638,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641986020441,28.73549638,140.58,140.53,0.51]
["bitfinex","SOLUSD",1641986020638,28.73549638,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641986021338,28.73549638,140.58,140.53,10.6724]
["bitfinex","SOLUSD",1641986021541,1.92239783,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641986022540,1.92239783,140.59,140.55,10.6715]
["bitfinex","SOLUSD",1641986022741,1.92239783,140.6,140.55,10.9215]
["bitfinex","SOLUSD",1641986022944,1.92239783,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641986023442,30.68522535,140.63,140.55,0.51]
["bitfinex","SOLUSD",1641986023842,30.68522535,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641986024543,30.68522535,140.63,140.58,10.6689]
["bitfinex","SOLUSD",1641986024743,30.68522535,140.63,140.58,10.9189]
["bitfinex","SOLUSD",1641986024943,30.68522535,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641986025566,30.68522535,140.63,140.59,10.9286]
["bitfinex","SOLUSD",1641986025764,30.68522535,140.63,140.59,10.6686]
["bitfinex","SOLUSD",1641986025962,28.76282752,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641986026366,1.92239783,140.64,140.61,6.06439993]
["bitfinex","SOLUSD",1641986026768,2.17239783,140.64,140.61,6.06439993]
["bitfinex","SOLUSD",1641986027168,1.92239783,140.64,140.61,6.06439993]
["bitfinex","SOLUSD",1641986027667,1.92239783,140.64,140.61,6.31439993]
["bitfinex","SOLUSD",1641986027872,1.92239783,140.65,140.61,6.31439993]
["bitfinex","SOLUSD",1641986028074,1.92239783,140.65,140.61,16.98119993]
["bitfinex","SOLUSD",1641986028269,1.92239783,140.65,140.61,16.73119993]
["bitfinex","SOLUSD",1641986028468,1.92239783,140.65,140.61,16.98119993]
["bitfinex","SOLUSD",1641986028884,87.44257923,140.67,140.61,16.98119993]
["bitfinex","SOLUSD",1641986028885,1.92239783,140.66,140.61,16.98119993]
["bitfinex","SOLUSD",1641986029091,1.92239783,140.66,140.61,16.73119993]
["bitfinex","SOLUSD",1641986029291,2.17239783,140.66,140.61,16.73119993]
["bitfinex","SOLUSD",1641986029693,2.17239783,140.66,140.61,6.06439993]
["bitfinex","SOLUSD",1641986031297,23.02241205,140.64,140.61,6.06439993]
["bitfinex","SOLUSD",1641986031704,23.27241205,140.64,140.61,6.06439993]
["bitfinex","SOLUSD",1641986033200,23.02241205,140.64,140.61,6.06439993]
["bitfinex","SOLUSD",1641986036403,1.92239783,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641986037204,1.92239783,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641986037406,50.53939783,140.67,140.57,0.26]
["bitfinex","SOLUSD",1641986037705,50.53939783,140.67,140.61,10.6662]
["bitfinex","SOLUSD",1641986037904,50.53939783,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641986038307,48.617,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641986038509,27.72956142,140.68,140.62,10.9256]
["bitfinex","SOLUSD",1641986038707,27.72956142,140.68,140.62,10.9156]
["bitfinex","SOLUSD",1641986038907,27.72956142,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641986039108,1.92239783,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641986039508,1.92239783,140.67,140.63,10.6651]
["bitfinex","SOLUSD",1641986039908,1.92239783,140.67,140.64,0.26]
["bitfinex","SOLUSD",1641986040840,27.72956142,140.68,140.65,3.03219997]
["bitfinex","SOLUSD",1641986041042,27.72956142,140.68,140.65,6.06439993]
["bitfinex","SOLUSD",1641986041339,3.33131372,140.68,140.65,6.06439993]
["bitfinex","SOLUSD",1641986041540,1.92239783,140.67,140.65,6.06439993]
["bitfinex","SOLUSD",1641986042444,33.15570794,140.68,140.65,6.06439993]
["bitfinex","SOLUSD",1641986042740,43.53570794,140.68,140.65,6.06439993]
["bitfinex","SOLUSD",1641986042942,2.843,140.67,140.65,6.06439993]
["bitfinex","SOLUSD",1641986043143,3.093,140.67,140.65,6.06439993]
["bitfinex","SOLUSD",1641986043342,3.093,140.67,140.6,101.7103]
["bitfinex","SOLUSD",1641986043546,10.6681,140.66,140.6,77.9533]
["bitfinex","SOLUSD",1641986043742,24.38371193,140.65,140.6,77.9533]
["bitfinex","SOLUSD",1641986043942,24.38371193,140.65,140.6,88.6211]
["bitfinex","SOLUSD",1641986044141,24.63371193,140.65,140.6,88.6211]
["bitfinex","SOLUSD",1641986044542,26.64507848,140.65,140.6,88.6211]
["bitfinex","SOLUSD",1641986045342,26.64507848,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986045742,26.39507848,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986046741,24.38371193,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986047243,26.39507848,140.65,140.6,88.6211]
["bitfinex","SOLUSD",1641986047445,40.15747848,140.65,140.6,77.9533]
["bitfinex","SOLUSD",1641986047643,37.31347848,140.65,140.6,77.9533]
["bitfinex","SOLUSD",1641986048246,2.01136655,140.64,140.6,77.9533]
["bitfinex","SOLUSD",1641986048649,2.26136655,140.64,140.6,88.6209]
["bitfinex","SOLUSD",1641986049648,2.01136655,140.64,140.61,0.26]
["bitfinex","SOLUSD",1641986049849,2.01136655,140.64,140.62,6.06439993]
["bitfinex","SOLUSD",1641986050348,2.01136655,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641986050648,2.01136655,140.66,140.62,6.06439993]
["bitfinex","SOLUSD",1641986050848,2.01136655,140.66,140.62,16.73049993]
["bitfinex","SOLUSD",1641986051251,0.25,140.66,140.62,16.73049993]
["bitfinex","SOLUSD",1641986051849,2.01136655,140.65,140.62,16.73049993]
["bitfinex","SOLUSD",1641986052449,2.01136655,140.65,140.63,0.26]
["bitfinex","SOLUSD",1641986052851,2.01136655,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641986053550,31.58289927,140.67,140.64,6.06439993]
["bitfinex","SOLUSD",1641986055549,2.01136655,140.67,140.64,6.06439993]
["bitfinex","SOLUSD",1641986058452,2.01136655,140.67,140.64,6.31439993]
["bitfinex","SOLUSD",1641986059152,25.83715969,140.68,140.64,6.31439993]
["bitfinex","SOLUSD",1641986060556,25.83715969,140.68,140.64,6.06439993]
["bitfinex","SOLUSD",1641986060754,36.75325969,140.68,140.64,6.06439993]
["bitfinex","SOLUSD",1641986060953,36.75325969,140.68,140.64,3.03219997]
["bitfinex","SOLUSD",1641986061357,10.13,140.67,140.64,3.03219997]
["bitfinex","SOLUSD",1641986061557,12.973,140.67,140.64,3.03219997]
["bitfinex","SOLUSD",1641986061756,2.01136655,140.66,140.6,77.9533]
["bitfinex","SOLUSD",1641986062156,2.26136655,140.66,140.6,77.9533]
["bitfinex","SOLUSD",1641986062654,2.01136655,140.65,140.6,77.9533]
["bitfinex","SOLUSD",1641986063157,2.26136655,140.65,140.6,77.9533]
["bitfinex","SOLUSD",1641986063456,2.26136655,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986064563,12.92996655,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986065164,2.26136655,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986066164,2.01136655,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641986066392,2.01136655,140.65,140.6,88.621]
["bitfinex","SOLUSD",1641986066593,12.92936655,140.65,140.6,77.9533]
["bitfinex","SOLUSD",1641986066992,12.92936655,140.65,140.59,10.6685]
["bitfinex","SOLUSD",1641986067193,12.92936655,140.65,140.59,10.9185]
["bitfinex","SOLUSD",1641986067592,2.26136655,140.65,140.59,10.9185]
["bitfinex","SOLUSD",1641986068394,2.26136655,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641986068595,2.26136655,140.65,140.6,10.9273]
["bitfinex","SOLUSD",1641986070297,2.01136655,140.65,140.6,10.9273]
["bitfinex","SOLUSD",1641986070497,2.01136655,140.65,140.6,11.1773]
["bitfinex","SOLUSD",1641986071197,2.01136655,140.65,140.6,10.9273]
["bitfinex","SOLUSD",1641986071397,2.01136655,140.65,140.6,34.06237155]
["bitfinex","SOLUSD",1641986071602,2.01136655,140.66,140.6,34.06237155]
["bitfinex","SOLUSD",1641986072200,2.01136655,140.68,140.6,34.06237155]
["bitfinex","SOLUSD",1641986073601,12.67636655,140.69,140.6,34.06237155]
["bitfinex","SOLUSD",1641986074002,2.01136655,140.69,140.6,34.06237155]
["bitfinex","SOLUSD",1641986074301,61.20715181,140.7,140.6,34.06237155]
["bitfinex","SOLUSD",1641986074302,2.01136655,140.68,140.6,34.06237155]
["bitfinex","SOLUSD",1641986074504,2.01136655,140.68,140.6,57.61117155]
["bitfinex","SOLUSD",1641986075104,2.01136655,140.69,140.6,57.61117155]
["bitfinex","SOLUSD",1641986075403,2.01136655,140.69,140.6,62.80917155]
["bitfinex","SOLUSD",1641986077205,2.26136655,140.69,140.6,57.61117155]
["bitfinex","SOLUSD",1641986077804,12.92616655,140.69,140.6,34.4661]
["bitfinex","SOLUSD",1641986078403,12.974,140.68,140.6,34.2161]
["bitfinex","SOLUSD",1641986078605,12.974,140.68,140.6,34.4661]
["bitfinex","SOLUSD",1641986078805,13.224,140.68,140.6,34.4661]
["bitfinex","SOLUSD",1641986079003,13.224,140.68,140.6,34.2161]
["bitfinex","SOLUSD",1641986079004,15.23536655,140.68,140.6,34.2161]
["bitfinex","SOLUSD",1641986079205,10.6672,140.66,140.6,34.2161]
["bitfinex","SOLUSD",1641986079606,10.6672,140.66,140.6,10.6673]
["bitfinex","SOLUSD",1641986079809,10.9172,140.66,140.6,10.6673]
["bitfinex","SOLUSD",1641986080406,10.9172,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641986081108,10.9172,140.66,140.6,10.6673]
["bitfinex","SOLUSD",1641986081808,12.92856655,140.66,140.6,10.6673]
["bitfinex","SOLUSD",1641986085316,12.67856655,140.66,140.6,10.6673]
["bitfinex","SOLUSD",1641986085517,12.67856655,140.66,140.6,10.9173]
["bitfinex","SOLUSD",1641986085914,2.01136655,140.65,140.6,10.9173]
["bitfinex","SOLUSD",1641986086519,23.00778709,140.64,140.6,10.9173]
["bitfinex","SOLUSD",1641986087019,10.6672,140.66,140.6,10.9173]
["bitfinex","SOLUSD",1641986087216,0.25,140.66,140.6,10.9173]
["bitfinex","SOLUSD",1641986087418,0.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641986087619,0.25,140.66,140.62,10.6656]
["bitfinex","SOLUSD",1641986087822,35.29596655,140.67,140.62,10.6656]
["bitfinex","SOLUSD",1641986088019,24.63006655,140.67,140.62,10.6656]
["bitfinex","SOLUSD",1641986088219,2.01136655,140.67,140.62,10.6656]
["bitfinex","SOLUSD",1641986088421,2.01136655,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641986088621,2.01136655,140.67,140.64,10.6647]
["bitfinex","SOLUSD",1641986088822,2.01136655,140.67,140.65,6.06439993]
["bitfinex","SOLUSD",1641986089023,2.01136655,140.67,140.65,6.32439993]
["bitfinex","SOLUSD",1641986089222,2.01136655,140.68,140.65,6.32439993]
["bitfinex","SOLUSD",1641986089823,2.01136655,140.68,140.65,6.06439993]
["bitfinex","SOLUSD",1641986090221,10.6644,140.69,140.65,6.06439993]
["bitfinex","SOLUSD",1641986091222,47.79986655,140.7,140.65,16.72819993]
["bitfinex","SOLUSD",1641986091423,47.79986655,140.7,140.65,16.97819993]
["bitfinex","SOLUSD",1641986091625,37.13606655,140.7,140.65,16.97819993]
["bitfinex","SOLUSD",1641986092224,12.14136655,140.7,140.66,0.26]
["bitfinex","SOLUSD",1641986092424,12.14136655,140.7,140.67,38.31323995]
["bitfinex","SOLUSD",1641986092649,12.14136655,140.7,140.68,6.06439993]
["bitfinex","SOLUSD",1641986094129,10.13,140.7,140.68,6.06439993]
["bitfinex","SOLUSD",1641986098634,10.13,140.7,140.66,10.663]
["bitfinex","SOLUSD",1641986099234,10.13,140.7,140.63,23.7518]
["bitfinex","SOLUSD",1641986099435,20.7938,140.7,140.65,10.9138]
["bitfinex","SOLUSD",1641986100260,20.7938,140.7,140.65,10.6638]
["bitfinex","SOLUSD",1641986100457,20.7938,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641986100458,45.36601721,140.7,140.64,10.6647]
["bitfinex","SOLUSD",1641986100661,45.61601721,140.7,140.63,23.7518]
["bitfinex","SOLUSD",1641986100858,50.47038376,140.7,140.62,74.7201]
["bitfinex","SOLUSD",1641986101058,47.62738376,140.7,140.62,74.7201]
["bitfinex","SOLUSD",1641986101258,10.6677,140.66,140.62,74.7201]
["bitfinex","SOLUSD",1641986101459,10.6677,140.66,140.59,23.0242]
["bitfinex","SOLUSD",1641986101663,10.9177,140.66,140.59,23.0242]
["bitfinex","SOLUSD",1641986102458,10.9177,140.66,140.57,23.7325]
["bitfinex","SOLUSD",1641986102659,10.13,140.65,140.57,23.7325]
["bitfinex","SOLUSD",1641986102861,10.671,140.61,140.57,23.7325]
["bitfinex","SOLUSD",1641986103062,10.671,140.61,140.56,37.03688879]
["bitfinex","SOLUSD",1641986103263,17.259,140.61,140.52,119.58322292]
["bitfinex","SOLUSD",1641986103461,17.509,140.61,140.52,12.68388628]
["bitfinex","SOLUSD",1641986103664,2.845,140.6,140.52,12.68388628]
["bitfinex","SOLUSD",1641986103861,3.095,140.61,140.52,12.68388628]
["bitfinex","SOLUSD",1641986104060,10.6738,140.58,140.52,10.6734]
["bitfinex","SOLUSD",1641986104260,10.6738,140.58,140.51,24.05463581]
["bitfinex","SOLUSD",1641986104460,10.6738,140.58,140.51,34.72863581]
["bitfinex","SOLUSD",1641986104662,10.6738,140.58,140.53,73.0538]
["bitfinex","SOLUSD",1641986105765,10.6738,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641986106764,10.6724,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986107265,10.9224,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986107463,10.6724,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986108873,10.6718,140.6,140.54,10.9318]
["bitfinex","SOLUSD",1641986109276,10.9218,140.6,140.54,10.9218]
["bitfinex","SOLUSD",1641986110675,10.9218,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641986112681,10.9218,140.6,140.54,10.6718]
["bitfinex","SOLUSD",1641986113082,10.9218,140.6,140.54,10.9218]
["bitfinex","SOLUSD",1641986113283,10.9218,140.6,140.54,10.6718]
["bitfinex","SOLUSD",1641986113687,10.9218,140.6,140.54,10.9218]
["bitfinex","SOLUSD",1641986113884,10.9218,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641986115682,10.9218,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641986118485,10.9218,140.6,140.53,83.7264]
["bitfinex","SOLUSD",1641986119889,10.9218,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641986121693,10.9218,140.6,140.54,10.9318]
["bitfinex","SOLUSD",1641986122094,20.8008,140.61,140.54,10.9318]
["bitfinex","SOLUSD",1641986122292,10.6708,140.61,140.54,11.1818]
["bitfinex","SOLUSD",1641986123092,22.9719,140.62,140.54,11.1818]
["bitfinex","SOLUSD",1641986123694,12.975,140.63,140.54,11.1818]
["bitfinex","SOLUSD",1641986123892,10.13,140.63,140.54,11.1818]
["bitfinex","SOLUSD",1641986125094,48.9079,140.64,140.54,11.1818]
["bitfinex","SOLUSD",1641986125501,48.9079,140.64,140.59,10.6671]
["bitfinex","SOLUSD",1641986125698,24.1233,140.64,140.59,10.6671]
["bitfinex","SOLUSD",1641986125900,24.1233,140.64,140.6,0.26]
["bitfinex","SOLUSD",1641986126101,10.6672,140.66,140.6,30.75753988]
["bitfinex","SOLUSD",1641986126302,10.9172,140.66,140.6,30.75753988]
["bitfinex","SOLUSD",1641986126521,2.845,140.67,140.6,41.67463988]
["bitfinex","SOLUSD",1641986126723,2.01136655,140.68,140.6,47.36663988]
["bitfinex","SOLUSD",1641986126928,2.01136655,140.67,140.6,47.36663988]
["bitfinex","SOLUSD",1641986128024,5.95290151,140.7,140.61,3.0]
["bitfinex","SOLUSD",1641986128221,2.01136655,140.7,140.65,10.6605]
["bitfinex","SOLUSD",1641986128421,2.01136655,140.7,140.66,0.26]
["bitfinex","SOLUSD",1641986128621,2.01136655,140.7,140.67,35.5257]
["bitfinex","SOLUSD",1641986128823,3.94153496,140.73,140.68,6.06439993]
["bitfinex","SOLUSD",1641986129024,3.94153496,140.73,140.68,44.63587555]
["bitfinex","SOLUSD",1641986129225,3.94153496,140.73,140.68,55.54357555]
["bitfinex","SOLUSD",1641986129422,37.51283496,140.77,140.68,55.54357555]
["bitfinex","SOLUSD",1641986130021,14.07153496,140.77,140.68,55.54357555]
["bitfinex","SOLUSD",1641986130823,10.13,140.77,140.73,10.6559]
["bitfinex","SOLUSD",1641986131024,10.13,140.77,140.74,0.26]
["bitfinex","SOLUSD",1641986131629,10.13,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641986132626,10.13,140.77,140.74,10.6559]
["bitfinex","SOLUSD",1641986132828,10.13,140.77,140.74,37.69211634]
["bitfinex","SOLUSD",1641986133026,10.13,140.77,140.75,6.06439993]
["bitfinex","SOLUSD",1641986133827,10.13,140.77,140.75,16.72019993]
["bitfinex","SOLUSD",1641986134027,60.9218,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641986134226,10.13,140.81,140.76,8.01]
["bitfinex","SOLUSD",1641986134927,10.13,140.81,140.77,10.6536]
["bitfinex","SOLUSD",1641986135331,10.13,140.81,140.78,0.26]
["bitfinex","SOLUSD",1641986135529,10.13,140.81,140.79,3.03219996]
["bitfinex","SOLUSD",1641986135730,10.13,140.81,140.79,6.06439993]
["bitfinex","SOLUSD",1641986136330,10.38,140.81,140.79,6.06439993]
["bitfinex","SOLUSD",1641986136733,10.38,140.81,140.75,74.0943]
["bitfinex","SOLUSD",1641986136934,1.80477668,140.8,140.74,27.03621634]
["bitfinex","SOLUSD",1641986137132,0.25,140.8,140.74,27.03621634]
["bitfinex","SOLUSD",1641986137332,2.841,140.79,140.74,27.03621634]
["bitfinex","SOLUSD",1641986137732,3.091,140.79,140.74,27.03621634]
["bitfinex","SOLUSD",1641986137932,0.25,140.79,140.74,27.03621634]
["bitfinex","SOLUSD",1641986138735,3.091,140.8,140.74,27.03621634]
["bitfinex","SOLUSD",1641986138935,0.25,140.8,140.74,27.03621634]
["bitfinex","SOLUSD",1641986139135,10.6572,140.79,140.74,27.03621634]
["bitfinex","SOLUSD",1641986139539,10.13,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641986140437,10.13,140.81,140.74,27.28621634]
["bitfinex","SOLUSD",1641986140637,10.38,140.81,140.74,27.28621634]
["bitfinex","SOLUSD",1641986141638,10.6572,140.79,140.74,27.28621634]
["bitfinex","SOLUSD",1641986142242,10.6572,140.79,140.69,23.0203]
["bitfinex","SOLUSD",1641986142538,10.9072,140.79,140.69,23.0203]
["bitfinex","SOLUSD",1641986142739,2.842,140.78,140.7,10.6592]
["bitfinex","SOLUSD",1641986142939,10.6603,140.75,140.68,72.4672]
["bitfinex","SOLUSD",1641986143140,10.9103,140.75,140.69,30.94301218]
["bitfinex","SOLUSD",1641986143742,10.9103,140.75,140.69,31.19301218]
["bitfinex","SOLUSD",1641986143943,10.9103,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641986147147,10.6603,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641986147344,10.6596,140.76,140.7,10.9196]
["bitfinex","SOLUSD",1641986147546,10.6596,140.76,140.7,16.4526]
["bitfinex","SOLUSD",1641986147745,10.6596,140.76,140.7,16.7026]
["bitfinex","SOLUSD",1641986148646,10.9096,140.76,140.7,16.7026]
["bitfinex","SOLUSD",1641986149354,10.9096,140.76,140.7,11.1696]
["bitfinex","SOLUSD",1641986149547,0.25,140.76,140.7,11.1696]
["bitfinex","SOLUSD",1641986149750,44.0242,140.78,140.7,11.1696]
["bitfinex","SOLUSD",1641986151149,44.2742,140.78,140.7,11.1696]
["bitfinex","SOLUSD",1641986151953,44.0242,140.78,140.7,11.1696]
["bitfinex","SOLUSD",1641986152552,33.3656,140.78,140.7,11.1696]
["bitfinex","SOLUSD",1641986152774,23.2356,140.78,140.7,11.1696]
["bitfinex","SOLUSD",1641986153274,22.6185,140.8,140.7,11.1696]
["bitfinex","SOLUSD",1641986154374,22.8685,140.8,140.7,11.1696]
["bitfinex","SOLUSD",1641986154575,36.366,140.8,140.7,11.1696]
["bitfinex","SOLUSD",1641986155978,36.366,140.8,140.7,10.9196]
["bitfinex","SOLUSD",1641986157280,36.366,140.8,140.7,11.1696]
["bitfinex","SOLUSD",1641986157681,33.275,140.8,140.7,11.1696]
["bitfinex","SOLUSD",1641986158683,2.841,140.79,140.7,11.1696]
["bitfinex","SOLUSD",1641986158883,22.6185,140.8,140.7,11.1696]
["bitfinex","SOLUSD",1641986159082,10.6571,140.79,140.7,11.1696]
["bitfinex","SOLUSD",1641986159283,10.9071,140.79,140.7,10.6596]
["bitfinex","SOLUSD",1641986159483,10.9071,140.79,140.7,10.9096]
["bitfinex","SOLUSD",1641986160087,10.6571,140.79,140.7,10.9096]
["bitfinex","SOLUSD",1641986160684,10.6571,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641986160888,10.6571,140.79,140.73,10.6571]
["bitfinex","SOLUSD",1641986161184,10.6571,140.79,140.73,10.9071]
["bitfinex","SOLUSD",1641986161385,10.6571,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641986161786,10.9071,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641986161991,10.9071,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641986162187,34.3808,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641986163187,34.3808,140.79,140.73,10.6576]
["bitfinex","SOLUSD",1641986163387,34.3808,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641986164591,10.9071,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641986164794,10.9071,140.79,140.75,29.3539167]
["bitfinex","SOLUSD",1641986164993,10.6571,140.79,140.75,29.3539167]
["bitfinex","SOLUSD",1641986165794,22.6185,140.8,140.75,40.0101167]
["bitfinex","SOLUSD",1641986166193,0.25,140.8,140.75,40.0101167]
["bitfinex","SOLUSD",1641986166794,33.7791,140.81,140.75,40.0101167]
["bitfinex","SOLUSD",1641986167095,33.7791,140.81,140.76,10.9153]
["bitfinex","SOLUSD",1641986168594,34.0291,140.81,140.76,10.9153]
["bitfinex","SOLUSD",1641986169496,23.3734,140.81,140.76,10.9153]
["bitfinex","SOLUSD",1641986169696,23.1234,140.81,140.76,11.1653]
["bitfinex","SOLUSD",1641986172105,10.6552,140.82,140.76,11.1653]
["bitfinex","SOLUSD",1641986172302,20.784,140.83,140.76,11.1653]
["bitfinex","SOLUSD",1641986172503,10.13,140.83,140.76,11.1653]
["bitfinex","SOLUSD",1641986172702,10.38,140.83,140.76,11.1653]
["bitfinex","SOLUSD",1641986172903,10.13,140.83,140.76,11.1653]
["bitfinex","SOLUSD",1641986174306,34.74849779,140.84,140.76,11.1653]
["bitfinex","SOLUSD",1641986174307,24.09519779,140.84,140.76,11.1653]
["bitfinex","SOLUSD",1641986174705,22.7332,140.84,140.76,11.1653]
["bitfinex","SOLUSD",1641986175712,22.9832,140.84,140.76,11.1653]
["bitfinex","SOLUSD",1641986178613,22.7332,140.84,140.76,11.1653]
["bitfinex","SOLUSD",1641986178815,27.6988,140.86,140.76,11.1653]
["bitfinex","SOLUSD",1641986179036,24.8578,140.86,140.76,45.2942]
["bitfinex","SOLUSD",1641986179435,3.94153496,140.87,140.82,10.6495]
["bitfinex","SOLUSD",1641986179636,3.94153496,140.87,140.83,25.14882797]
["bitfinex","SOLUSD",1641986179835,28.89493496,140.89,140.83,25.40882797]
["bitfinex","SOLUSD",1641986180040,28.89493496,140.89,140.83,25.65882797]
["bitfinex","SOLUSD",1641986180836,28.89493496,140.89,140.86,10.6475]
["bitfinex","SOLUSD",1641986181038,3.94153496,140.89,140.86,18.5525]
["bitfinex","SOLUSD",1641986181237,3.94153496,140.89,140.87,6.32439993]
["bitfinex","SOLUSD",1641986181637,3.94153496,140.93,140.87,6.32439993]
["bitfinex","SOLUSD",1641986181836,3.94153496,140.93,140.87,6.06439993]
["bitfinex","SOLUSD",1641986182236,11.93477668,140.92,140.87,6.06439993]
["bitfinex","SOLUSD",1641986182437,2.838,140.91,140.87,6.06439993]
["bitfinex","SOLUSD",1641986183238,26.00787324,140.9,140.83,25.14882797]
["bitfinex","SOLUSD",1641986183437,36.13787324,140.9,140.8,60.0564]
["bitfinex","SOLUSD",1641986183742,2.839,140.89,140.8,24.8087]
["bitfinex","SOLUSD",1641986183938,39.22787324,140.9,140.78,77.1709]
["bitfinex","SOLUSD",1641986184140,10.652,140.86,140.8,10.6515]
["bitfinex","SOLUSD",1641986184340,10.652,140.86,140.81,26.74729629]
["bitfinex","SOLUSD",1641986184540,10.902,140.86,140.81,26.74729629]
["bitfinex","SOLUSD",1641986184744,10.902,140.86,140.78,77.1709]
["bitfinex","SOLUSD",1641986185641,21.032,140.86,140.78,77.1709]
["bitfinex","SOLUSD",1641986185841,21.032,140.86,140.79,31.68716317]
["bitfinex","SOLUSD",1641986186244,21.032,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986186641,23.872,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986187742,10.902,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986187944,10.652,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986189143,21.032,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986189943,10.902,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986190144,0.25,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641986190545,10.9012,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641986190746,56.748,140.89,140.8,10.9121]
["bitfinex","SOLUSD",1641986191146,56.748,140.89,140.8,11.1621]
["bitfinex","SOLUSD",1641986192248,10.6505,140.88,140.8,11.1621]
["bitfinex","SOLUSD",1641986192647,0.25,140.88,140.8,11.1621]
["bitfinex","SOLUSD",1641986193749,67.6482,140.89,140.8,11.1621]
["bitfinex","SOLUSD",1641986195149,67.3982,140.89,140.8,11.1621]
["bitfinex","SOLUSD",1641986195354,56.748,140.89,140.8,11.1621]
["bitfinex","SOLUSD",1641986197353,46.618,140.89,140.8,11.1621]
["bitfinex","SOLUSD",1641986197550,46.618,140.89,140.81,3.0]
["bitfinex","SOLUSD",1641986197752,46.618,140.89,140.85,10.6473]
["bitfinex","SOLUSD",1641986197955,10.13,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641986198152,2.838,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641986198354,10.13,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641986198754,10.13,140.92,140.86,10.6475]
["bitfinex","SOLUSD",1641986198957,10.13,140.92,140.86,10.8975]
["bitfinex","SOLUSD",1641986199356,10.13,140.92,140.86,10.6475]
["bitfinex","SOLUSD",1641986199554,20.7778,140.92,140.85,31.06394076]
["bitfinex","SOLUSD",1641986199956,21.0278,140.92,140.85,31.06394076]
["bitfinex","SOLUSD",1641986200255,21.0278,140.92,140.85,31.31394076]
["bitfinex","SOLUSD",1641986200455,20.7778,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641986201255,20.7778,140.92,140.85,31.31394076]
["bitfinex","SOLUSD",1641986201459,20.7778,140.92,140.85,31.06394076]
["bitfinex","SOLUSD",1641986201659,21.0278,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641986201856,21.0278,140.92,140.85,41.71244076]
["bitfinex","SOLUSD",1641986202058,23.8668,140.92,140.85,41.71244076]
["bitfinex","SOLUSD",1641986202457,23.8668,140.92,140.85,31.06394076]
["bitfinex","SOLUSD",1641986202862,23.8668,140.92,140.85,31.31394076]
["bitfinex","SOLUSD",1641986203058,21.0278,140.92,140.85,31.31394076]
["bitfinex","SOLUSD",1641986203461,21.0278,140.92,140.85,31.06394076]
["bitfinex","SOLUSD",1641986204564,21.0278,140.92,140.85,41.71244076]
["bitfinex","SOLUSD",1641986204764,21.0278,140.92,140.85,41.96244076]
["bitfinex","SOLUSD",1641986205892,21.0278,140.92,140.85,10.8985]
["bitfinex","SOLUSD",1641986206093,21.0278,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641986206493,21.0278,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641986206698,21.0278,140.92,140.83,97.2106]
["bitfinex","SOLUSD",1641986206895,21.0278,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641986208096,2.839,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641986208493,10.6502,140.89,140.84,0.26]
["bitfinex","SOLUSD",1641986208702,10.9002,140.89,140.84,0.26]
["bitfinex","SOLUSD",1641986209494,13.4878,140.91,140.84,10.9092]
["bitfinex","SOLUSD",1641986209697,10.13,140.91,140.84,11.1592]
["bitfinex","SOLUSD",1641986211396,10.13,140.91,140.84,10.9092]
["bitfinex","SOLUSD",1641986211594,10.13,140.91,140.84,10.6492]
["bitfinex","SOLUSD",1641986211801,10.38,140.91,140.84,10.6492]
["bitfinex","SOLUSD",1641986212295,10.38,140.91,140.84,10.8992]
["bitfinex","SOLUSD",1641986212696,2.839,140.92,140.84,10.8992]
["bitfinex","SOLUSD",1641986212897,23.2828,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641986213101,23.2828,140.93,140.88,10.6455]
["bitfinex","SOLUSD",1641986213499,23.2828,140.93,140.88,10.8955]
["bitfinex","SOLUSD",1641986213797,14.07153496,140.94,140.89,25.24397808]
["bitfinex","SOLUSD",1641986214199,10.13,140.94,140.89,25.24397808]
["bitfinex","SOLUSD",1641986214600,10.13,140.94,140.89,35.88927808]
["bitfinex","SOLUSD",1641986214799,10.13,140.94,140.89,36.13927808]
["bitfinex","SOLUSD",1641986214999,10.38,140.94,140.89,36.13927808]
["bitfinex","SOLUSD",1641986215199,10.38,140.94,140.89,35.88927808]
["bitfinex","SOLUSD",1641986216303,10.38,140.94,140.89,25.24397808]
["bitfinex","SOLUSD",1641986216701,10.38,140.94,140.88,10.6461]
["bitfinex","SOLUSD",1641986216904,21.0261,140.94,140.89,0.26]
["bitfinex","SOLUSD",1641986217503,21.0261,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641986219204,21.0261,140.94,140.88,10.906]
["bitfinex","SOLUSD",1641986219408,10.8961,140.94,140.88,10.906]
["bitfinex","SOLUSD",1641986219606,0.25,140.94,140.88,11.156]
["bitfinex","SOLUSD",1641986220004,10.8953,140.95,140.88,11.156]
["bitfinex","SOLUSD",1641986223937,10.8953,140.95,140.93,0.17127242]
["bitfinex","SOLUSD",1641986225806,23.8633,140.95,140.93,0.00127242]
["bitfinex","SOLUSD",1641986226007,25.66807668,140.95,140.93,0.00127242]
["bitfinex","SOLUSD",1641986226708,32.77256551,140.95,140.93,0.00127242]
["bitfinex","SOLUSD",1641986227308,0.01872758,140.92,140.84,41.98755452]
["bitfinex","SOLUSD",1641986227508,12.969,140.93,140.84,41.98755452]
["bitfinex","SOLUSD",1641986227706,38.1181,140.93,140.84,41.98755452]
["bitfinex","SOLUSD",1641986228108,39.92287668,140.93,140.83,73.7948]
["bitfinex","SOLUSD",1641986228308,47.49687668,140.93,140.83,73.7948]
["bitfinex","SOLUSD",1641986229108,47.49687668,140.93,140.83,98.73628143]
["bitfinex","SOLUSD",1641986229308,10.6511,140.88,140.83,98.73628143]
["bitfinex","SOLUSD",1641986229711,10.9011,140.88,140.83,98.73628143]
["bitfinex","SOLUSD",1641986230511,10.9011,140.88,140.84,0.26]
["bitfinex","SOLUSD",1641986232313,10.6511,140.88,140.84,0.26]
["bitfinex","SOLUSD",1641986238233,10.9011,140.88,140.83,98.73628143]
["bitfinex","SOLUSD",1641986243202,10.9011,140.88,140.83,73.7948]
["bitfinex","SOLUSD",1641986244799,28.6491,140.88,140.76,30.75701484]
["bitfinex","SOLUSD",1641986244999,10.6547,140.82,140.75,74.4799]
["bitfinex","SOLUSD",1641986245200,18.2507,140.82,140.75,74.4799]
["bitfinex","SOLUSD",1641986245901,18.2507,140.82,140.76,26.83277697]
["bitfinex","SOLUSD",1641986246903,18.2507,140.82,140.76,27.08277697]
["bitfinex","SOLUSD",1641986247301,10.9047,140.82,140.76,26.83277697]
["bitfinex","SOLUSD",1641986248004,21.0347,140.82,140.76,26.83277697]
["bitfinex","SOLUSD",1641986248708,21.0347,140.82,140.76,27.08277697]
["bitfinex","SOLUSD",1641986250407,21.0347,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641986250806,21.0347,140.82,140.72,2.17144544]
["bitfinex","SOLUSD",1641986251207,21.0347,140.82,140.73,10.6568]
["bitfinex","SOLUSD",1641986251405,21.0347,140.82,140.74,23.3961675]
["bitfinex","SOLUSD",1641986251806,21.0347,140.82,140.74,23.6461675]
["bitfinex","SOLUSD",1641986253911,21.0347,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641986254118,21.0347,140.82,140.74,34.3026675]
["bitfinex","SOLUSD",1641986255314,21.0347,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641986255913,21.0347,140.82,140.75,10.9157]
["bitfinex","SOLUSD",1641986256117,21.0347,140.82,140.75,11.1657]
["bitfinex","SOLUSD",1641986259417,21.0347,140.82,140.75,10.9057]
["bitfinex","SOLUSD",1641986259619,21.0347,140.82,140.74,23.3961675]
["bitfinex","SOLUSD",1641986259818,2.841,140.81,140.74,23.3961675]
["bitfinex","SOLUSD",1641986260018,10.6579,140.78,140.74,23.3961675]
["bitfinex","SOLUSD",1641986260222,10.9079,140.78,140.74,23.3961675]
["bitfinex","SOLUSD",1641986261019,10.9079,140.78,140.73,3.3053392]
["bitfinex","SOLUSD",1641986261219,23.6263,140.81,140.71,101.0996]
["bitfinex","SOLUSD",1641986261458,10.13,140.81,140.71,101.0996]
["bitfinex","SOLUSD",1641986261822,10.13,140.81,140.72,3.0]
["bitfinex","SOLUSD",1641986262022,10.13,140.81,140.73,26.82377686]
["bitfinex","SOLUSD",1641986262220,10.13,140.81,140.73,27.33377686]
["bitfinex","SOLUSD",1641986262422,10.13,140.81,140.77,10.654]
["bitfinex","SOLUSD",1641986262622,10.13,140.81,140.74,59.5215]
["bitfinex","SOLUSD",1641986262825,10.13,140.81,140.74,24.2595]
["bitfinex","SOLUSD",1641986263125,10.38,140.81,140.74,24.2595]
["bitfinex","SOLUSD",1641986263322,21.0352,140.81,140.75,10.6557]
["bitfinex","SOLUSD",1641986263722,21.0352,140.81,140.75,10.9057]
["bitfinex","SOLUSD",1641986263924,21.0352,140.81,140.75,10.6557]
["bitfinex","SOLUSD",1641986264125,21.0352,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641986264422,21.0352,140.81,140.74,24.0095]
["bitfinex","SOLUSD",1641986264624,21.0352,140.81,140.74,34.916]
["bitfinex","SOLUSD",1641986265427,21.0352,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641986265827,21.0352,140.81,140.76,10.6549]
["bitfinex","SOLUSD",1641986267729,21.0352,140.81,140.77,0.26]
["bitfinex","SOLUSD",1641986271661,0.25,140.81,140.77,10.9142]
["bitfinex","SOLUSD",1641986271860,0.25,140.81,140.77,10.6542]
["bitfinex","SOLUSD",1641986272064,10.9045,140.82,140.77,10.6542]
["bitfinex","SOLUSD",1641986272561,10.9045,140.82,140.8,0.09700472]
["bitfinex","SOLUSD",1641986283172,57.7882,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986283376,68.4458,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986283572,68.6958,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986286079,71.5358,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986286977,73.5507729,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986288380,36.4607729,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986289382,34.4458,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986290584,34.6958,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986303928,34.6958,140.81,140.8,3.12920469]
["bitfinex","SOLUSD",1641986304132,10.9076,140.81,140.8,3.12920469]
["bitfinex","SOLUSD",1641986304332,10.9076,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986308034,78.7406,140.81,140.8,0.09700472]
["bitfinex","SOLUSD",1641986308433,80.54537668,140.81,140.73,1.98155937]
["bitfinex","SOLUSD",1641986308633,44.971,140.8,140.73,1.98155937]
["bitfinex","SOLUSD",1641986308834,10.6605,140.77,140.73,1.98155937]
["bitfinex","SOLUSD",1641986309036,10.6605,140.77,140.72,1.98155937]
["bitfinex","SOLUSD",1641986309235,10.9105,140.77,140.72,1.98155937]
["bitfinex","SOLUSD",1641986310037,10.9105,140.77,140.71,76.2055]
["bitfinex","SOLUSD",1641986311040,10.9105,140.77,140.71,76.4555]
["bitfinex","SOLUSD",1641986311945,10.9105,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641986312141,10.9105,140.77,140.71,76.4555]
["bitfinex","SOLUSD",1641986312339,10.9105,140.77,140.71,76.2055]
["bitfinex","SOLUSD",1641986314263,10.6605,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641986314465,10.6605,140.77,140.71,76.4555]
["bitfinex","SOLUSD",1641986314664,18.2445,140.77,140.71,76.4555]
["bitfinex","SOLUSD",1641986314862,18.2445,140.77,140.71,76.2055]
["bitfinex","SOLUSD",1641986315064,18.2445,140.77,140.69,1.98155937]
["bitfinex","SOLUSD",1641986315262,22.5204,140.76,140.69,1.98155937]
["bitfinex","SOLUSD",1641986315467,10.6626,140.73,140.69,1.98155937]
["bitfinex","SOLUSD",1641986315664,10.9126,140.73,140.69,1.98155937]
["bitfinex","SOLUSD",1641986316465,10.9126,140.73,140.68,1.98155937]
["bitfinex","SOLUSD",1641986316666,10.9126,140.73,140.68,2.23155937]
["bitfinex","SOLUSD",1641986317271,10.9126,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641986317877,10.9126,140.73,140.67,98.54475937]
["bitfinex","SOLUSD",1641986320574,10.9126,140.73,140.67,109.20695937]
["bitfinex","SOLUSD",1641986320781,10.9126,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641986324078,38.3793,140.77,140.68,10.9212]
["bitfinex","SOLUSD",1641986324278,36.2991,140.77,140.68,10.9212]
["bitfinex","SOLUSD",1641986324478,36.2991,140.77,140.68,11.1712]
["bitfinex","SOLUSD",1641986325179,36.2991,140.77,140.68,13.15275937]
["bitfinex","SOLUSD",1641986325384,33.4571,140.77,140.68,13.15275937]
["bitfinex","SOLUSD",1641986325579,10.6594,140.76,140.68,13.15275937]
["bitfinex","SOLUSD",1641986327281,10.9094,140.76,140.68,13.15275937]
["bitfinex","SOLUSD",1641986327883,10.6594,140.76,140.68,13.15275937]
["bitfinex","SOLUSD",1641986328081,10.6594,140.76,140.68,12.89275937]
["bitfinex","SOLUSD",1641986328581,10.6594,140.76,140.69,1.98155937]
["bitfinex","SOLUSD",1641986328781,10.6594,140.76,140.7,10.6595]
["bitfinex","SOLUSD",1641986329185,10.9094,140.76,140.7,10.9095]
["bitfinex","SOLUSD",1641986329584,10.9094,140.76,140.71,0.26]
["bitfinex","SOLUSD",1641986329984,10.9094,140.76,140.7,0.51]
["bitfinex","SOLUSD",1641986330184,10.9094,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641986330386,10.6594,140.76,140.71,10.6589]
["bitfinex","SOLUSD",1641986330685,2.842,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641986330885,6.55127929,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641986331085,12.971,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641986331692,10.6573,140.79,140.74,10.6566]
["bitfinex","SOLUSD",1641986331889,10.6573,140.79,140.75,0.26]
["bitfinex","SOLUSD",1641986333120,10.9073,140.79,140.75,0.26]
["bitfinex","SOLUSD",1641986333920,10.6573,140.79,140.75,0.26]
["bitfinex","SOLUSD",1641986334720,12.971,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641986334920,10.6565,140.8,140.75,10.9162]
["bitfinex","SOLUSD",1641986335723,10.9065,140.8,140.75,10.9162]
["bitfinex","SOLUSD",1641986337622,10.9065,140.8,140.75,0.26]
["bitfinex","SOLUSD",1641986339325,10.9065,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641986341226,10.9065,140.8,140.73,33.6296]
["bitfinex","SOLUSD",1641986342032,10.9065,140.8,140.73,33.3796]
["bitfinex","SOLUSD",1641986342426,10.9065,140.8,140.73,22.722]
["bitfinex","SOLUSD",1641986342627,37.6446,140.8,140.73,22.722]
["bitfinex","SOLUSD",1641986343431,37.6446,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641986344632,34.8036,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641986345233,34.5536,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641986346036,34.5536,140.8,140.73,22.972]
["bitfinex","SOLUSD",1641986346235,34.5536,140.8,140.73,22.722]
["bitfinex","SOLUSD",1641986346636,10.13,140.79,140.71,79.977]
["bitfinex","SOLUSD",1641986346836,10.6614,140.75,140.71,79.977]
["bitfinex","SOLUSD",1641986347036,17.2004,140.75,140.7,1.98155937]
["bitfinex","SOLUSD",1641986347236,17.4504,140.75,140.7,1.98155937]
["bitfinex","SOLUSD",1641986347436,17.4504,140.75,140.69,22.5634]
["bitfinex","SOLUSD",1641986347840,17.4504,140.75,140.68,1.98155937]
["bitfinex","SOLUSD",1641986348036,23.6078,140.74,140.68,1.98155937]
["bitfinex","SOLUSD",1641986348237,10.6626,140.72,140.68,1.98155937]
["bitfinex","SOLUSD",1641986348640,10.6626,140.72,140.67,1.98155937]
["bitfinex","SOLUSD",1641986349038,10.9126,140.72,140.67,1.98155937]
["bitfinex","SOLUSD",1641986349237,17.8376,140.72,140.67,1.98155937]
["bitfinex","SOLUSD",1641986349438,17.8376,140.72,140.66,1.98155937]
["bitfinex","SOLUSD",1641986350439,17.8376,140.72,140.62,33.1992]
["bitfinex","SOLUSD",1641986350440,17.8376,140.72,140.64,1.98155937]
["bitfinex","SOLUSD",1641986350640,41.6918,140.72,140.64,2.23155937]
["bitfinex","SOLUSD",1641986351773,41.6918,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641986351969,41.6918,140.72,140.63,1.98155937]
["bitfinex","SOLUSD",1641986352170,10.666,140.67,140.63,1.98155937]
["bitfinex","SOLUSD",1641986353272,10.666,140.67,140.62,12.64745937]
["bitfinex","SOLUSD",1641986353473,10.666,140.67,140.62,12.89745937]
["bitfinex","SOLUSD",1641986354777,10.666,140.67,140.62,2.23155937]
["bitfinex","SOLUSD",1641986354976,10.916,140.67,140.62,2.23155937]
["bitfinex","SOLUSD",1641986355577,10.916,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641986355779,10.916,140.67,140.61,2.23155937]
["bitfinex","SOLUSD",1641986355977,10.916,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641986358183,10.916,140.67,140.62,10.9259]
["bitfinex","SOLUSD",1641986358383,10.916,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641986360193,10.916,140.67,140.61,11.1765]
["bitfinex","SOLUSD",1641986364889,10.666,140.67,140.61,11.1765]
["bitfinex","SOLUSD",1641986366292,10.916,140.67,140.61,11.1765]
["bitfinex","SOLUSD",1641986366992,10.916,140.67,140.61,10.9265]
["bitfinex","SOLUSD",1641986367391,10.666,140.67,140.61,10.9265]
["bitfinex","SOLUSD",1641986367594,10.6653,140.68,140.61,10.9265]
["bitfinex","SOLUSD",1641986367797,2.844,140.72,140.61,21.0565]
["bitfinex","SOLUSD",1641986367995,1.29146656,140.73,140.62,26.375]
["bitfinex","SOLUSD",1641986368195,1.29146656,140.73,140.67,10.6617]
["bitfinex","SOLUSD",1641986368395,1.29146656,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641986368597,32.92970662,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641986368798,43.59140662,140.73,140.63,77.8616]
["bitfinex","SOLUSD",1641986368998,43.59140662,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641986369197,43.84140662,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641986369399,43.84140662,140.73,140.63,78.1116]
["bitfinex","SOLUSD",1641986369598,43.84140662,140.73,140.64,10.6644]
["bitfinex","SOLUSD",1641986369800,53.97140662,140.73,140.63,77.8616]
["bitfinex","SOLUSD",1641986370104,2.843,140.72,140.63,77.8616]
["bitfinex","SOLUSD",1641986370320,24.0073,140.74,140.63,78.1116]
["bitfinex","SOLUSD",1641986370522,24.0073,140.74,140.69,10.6598]
["bitfinex","SOLUSD",1641986370725,2.0149729,140.78,140.69,16.6328]
["bitfinex","SOLUSD",1641986370923,24.9763729,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641986371122,26.47024317,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641986371320,26.47024317,140.77,140.66,22.76846239]
["bitfinex","SOLUSD",1641986371520,29.31224317,140.77,140.67,0.26]
["bitfinex","SOLUSD",1641986371725,29.31224317,140.77,140.69,10.6607]
["bitfinex","SOLUSD",1641986372025,29.31224317,140.77,140.66,24.5888]
["bitfinex","SOLUSD",1641986372222,23.9436,140.76,140.66,24.8488]
["bitfinex","SOLUSD",1641986372420,10.6617,140.74,140.66,24.8488]
["bitfinex","SOLUSD",1641986372621,18.9547,140.74,140.66,24.5888]
["bitfinex","SOLUSD",1641986373220,18.9547,140.74,140.66,35.2516]
["bitfinex","SOLUSD",1641986373421,18.9547,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641986374022,10.9117,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641986374320,10.9117,140.74,140.66,35.2516]
["bitfinex","SOLUSD",1641986374530,10.9117,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641986374722,10.9117,140.74,140.65,10.6636]
["bitfinex","SOLUSD",1641986374922,2.843,140.73,140.63,79.84315937]
["bitfinex","SOLUSD",1641986375121,28.083,140.73,140.63,79.84315937]
["bitfinex","SOLUSD",1641986375522,34.333,140.73,140.63,79.84315937]
["bitfinex","SOLUSD",1641986375723,35.5562,140.7,140.63,1.98155937]
["bitfinex","SOLUSD",1641986375922,32.2512398,140.69,140.59,103.77775937]
["bitfinex","SOLUSD",1641986376121,32.5012398,140.69,140.59,103.77775937]
["bitfinex","SOLUSD",1641986376324,32.5012398,140.69,140.59,80.08715937]
["bitfinex","SOLUSD",1641986376924,32.5012398,140.69,140.59,78.1056]
["bitfinex","SOLUSD",1641986377124,32.5012398,140.69,140.59,78.3556]
["bitfinex","SOLUSD",1641986377524,10.6677,140.65,140.6,10.6675]
["bitfinex","SOLUSD",1641986377724,10.6677,140.65,140.6,10.9275]
["bitfinex","SOLUSD",1641986377924,10.6677,140.65,140.6,11.1775]
["bitfinex","SOLUSD",1641986378728,33.3564,140.68,140.6,11.1775]
["bitfinex","SOLUSD",1641986378927,22.9411,140.68,140.6,11.1775]
["bitfinex","SOLUSD",1641986379129,22.6911,140.68,140.6,11.1775]
["bitfinex","SOLUSD",1641986379531,10.13,140.71,140.6,11.1775]
["bitfinex","SOLUSD",1641986379732,10.38,140.71,140.6,11.1775]
["bitfinex","SOLUSD",1641986380129,10.38,140.71,140.62,25.96221157]
["bitfinex","SOLUSD",1641986380329,10.6638,140.7,140.64,10.6639]
["bitfinex","SOLUSD",1641986380629,10.9138,140.7,140.64,10.9139]
["bitfinex","SOLUSD",1641986380831,10.9138,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641986381030,10.6638,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641986382432,10.9138,140.7,140.65,0.26]
["bitfinex","SOLUSD",1641986382838,10.9138,140.7,140.64,10.9139]
["bitfinex","SOLUSD",1641986387041,10.9138,140.7,140.61,38.69774816]
["bitfinex","SOLUSD",1641986387243,10.9138,140.7,140.63,10.6652]
["bitfinex","SOLUSD",1641986387439,10.9138,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641986387640,10.9138,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641986388540,10.9138,140.7,140.64,10.6644]
["bitfinex","SOLUSD",1641986388974,10.9138,140.7,140.61,2.23155937]
["bitfinex","SOLUSD",1641986390647,10.9138,140.7,140.63,10.6653]
["bitfinex","SOLUSD",1641986391244,10.9138,140.7,140.63,10.9153]
["bitfinex","SOLUSD",1641986392746,10.9138,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641986393246,10.9138,140.7,140.62,10.9158]
["bitfinex","SOLUSD",1641986397177,21.0438,140.7,140.62,10.9158]
["bitfinex","SOLUSD",1641986400479,21.0438,140.7,140.63,10.9247]
["bitfinex","SOLUSD",1641986400681,21.0438,140.7,140.63,11.1747]
["bitfinex","SOLUSD",1641986404191,21.0438,140.7,140.63,10.9147]
["bitfinex","SOLUSD",1641986404892,43.9025,140.7,140.63,10.9147]
["bitfinex","SOLUSD",1641986409898,43.6525,140.7,140.63,10.9147]
["bitfinex","SOLUSD",1641986410199,33.5225,140.7,140.63,10.9147]
["bitfinex","SOLUSD",1641986411203,33.7725,140.7,140.63,10.9147]
["bitfinex","SOLUSD",1641986411399,33.7725,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641986411799,33.7725,140.7,140.64,10.9245]
["bitfinex","SOLUSD",1641986412205,33.7725,140.7,140.64,11.1745]
["bitfinex","SOLUSD",1641986412801,43.9025,140.7,140.64,11.1745]
["bitfinex","SOLUSD",1641986413401,43.9025,140.7,140.62,1.98155937]
["bitfinex","SOLUSD",1641986413602,2.843,140.69,140.62,1.98155937]
["bitfinex","SOLUSD",1641986413804,10.6676,140.66,140.62,1.98155937]
["bitfinex","SOLUSD",1641986414004,18.7766,140.66,140.61,1.98155937]
["bitfinex","SOLUSD",1641986414204,18.7766,140.66,140.61,2.23155937]
["bitfinex","SOLUSD",1641986414404,30.30759122,140.65,140.61,2.23155937]
["bitfinex","SOLUSD",1641986414802,10.6687,140.63,140.61,1.98155937]
["bitfinex","SOLUSD",1641986415005,26.3327,140.63,140.6,1.98155937]
["bitfinex","SOLUSD",1641986415234,26.5827,140.63,140.57,3.96311874]
["bitfinex","SOLUSD",1641986416002,26.5827,140.63,140.54,3.96311874]
["bitfinex","SOLUSD",1641986416205,26.5827,140.63,140.54,4.21311874]
["bitfinex","SOLUSD",1641986417307,26.5827,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641986417708,26.5827,140.63,140.53,115.51341874]
["bitfinex","SOLUSD",1641986419112,26.5827,140.63,140.54,4.03893325]
["bitfinex","SOLUSD",1641986419511,26.5827,140.63,140.54,4.28893325]
["bitfinex","SOLUSD",1641986420412,2.845,140.62,140.54,4.28893325]
["bitfinex","SOLUSD",1641986420613,10.6728,140.58,140.54,4.28893325]
["bitfinex","SOLUSD",1641986420916,10.6728,140.58,140.54,0.25]
["bitfinex","SOLUSD",1641986421115,10.6728,140.58,140.53,88.1296]
["bitfinex","SOLUSD",1641986423015,10.6728,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641986423216,35.80678932,140.59,140.54,10.6722]
["bitfinex","SOLUSD",1641986423417,35.80678932,140.59,140.54,10.9322]
["bitfinex","SOLUSD",1641986423617,10.672,140.59,140.54,10.9222]
["bitfinex","SOLUSD",1641986424019,10.672,140.59,140.54,0.25]
["bitfinex","SOLUSD",1641986424621,10.672,140.59,140.53,77.4572]
["bitfinex","SOLUSD",1641986425623,10.672,140.59,140.53,88.13]
["bitfinex","SOLUSD",1641986429635,10.922,140.59,140.53,88.13]
["bitfinex","SOLUSD",1641986430649,10.922,140.59,140.53,77.4572]
["bitfinex","SOLUSD",1641986430849,10.922,140.59,140.53,77.2072]
["bitfinex","SOLUSD",1641986435858,18.782,140.59,140.53,77.2072]
["bitfinex","SOLUSD",1641986436863,18.782,140.59,140.51,46.7001]
["bitfinex","SOLUSD",1641986437060,2.845,140.58,140.47,76.7706]
["bitfinex","SOLUSD",1641986437261,10.6784,140.53,140.47,76.7706]
["bitfinex","SOLUSD",1641986437661,10.9284,140.53,140.47,76.7706]
["bitfinex","SOLUSD",1641986438967,10.6784,140.53,140.47,77.0206]
["bitfinex","SOLUSD",1641986439162,10.6784,140.53,140.47,87.6976]
["bitfinex","SOLUSD",1641986439865,10.6784,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641986440564,10.6784,140.53,140.48,10.9365]
["bitfinex","SOLUSD",1641986440765,10.6784,140.53,140.48,11.1865]
["bitfinex","SOLUSD",1641986441165,10.6784,140.53,140.48,10.9365]
["bitfinex","SOLUSD",1641986441365,10.9284,140.53,140.48,10.9365]
["bitfinex","SOLUSD",1641986442170,10.9284,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641986443969,2.846,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641986444271,10.13,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986444669,10.38,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986445469,10.6747,140.56,140.48,10.9365]
["bitfinex","SOLUSD",1641986445669,10.9247,140.56,140.48,11.1865]
["bitfinex","SOLUSD",1641986446270,10.6747,140.56,140.48,11.1865]
["bitfinex","SOLUSD",1641986448775,10.6747,140.56,140.48,10.9265]
["bitfinex","SOLUSD",1641986449003,10.6747,140.56,140.48,10.6765]
["bitfinex","SOLUSD",1641986449678,10.9247,140.56,140.48,10.6765]
["bitfinex","SOLUSD",1641986450276,10.9247,140.56,140.48,10.9265]
["bitfinex","SOLUSD",1641986451578,10.9247,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641986451777,19.2857,140.56,140.47,100.6031]
["bitfinex","SOLUSD",1641986453279,23.2866,140.55,140.47,77.0206]
["bitfinex","SOLUSD",1641986453580,10.6782,140.52,140.47,77.0206]
["bitfinex","SOLUSD",1641986454380,10.6782,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641986455081,10.6782,140.52,140.45,22.7632]
["bitfinex","SOLUSD",1641986455380,10.9282,140.52,140.45,22.7632]
["bitfinex","SOLUSD",1641986455982,35.6195,140.52,140.45,22.7632]
["bitfinex","SOLUSD",1641986456182,45.4535,140.52,140.43,73.4186]
["bitfinex","SOLUSD",1641986456688,45.4535,140.52,140.43,73.6686]
["bitfinex","SOLUSD",1641986456881,45.4535,140.52,140.43,98.2797]
["bitfinex","SOLUSD",1641986457282,45.4535,140.52,140.44,25.0778543]
["bitfinex","SOLUSD",1641986457482,38.4665,140.52,140.44,25.0778543]
["bitfinex","SOLUSD",1641986457683,38.2165,140.52,140.44,25.0778543]
["bitfinex","SOLUSD",1641986457882,13.5252,140.52,140.44,25.0778543]
["bitfinex","SOLUSD",1641986458082,10.6773,140.53,140.44,25.0778543]
["bitfinex","SOLUSD",1641986458282,10.6773,140.53,140.45,24.3078]
["bitfinex","SOLUSD",1641986458482,10.6773,140.53,140.47,10.6773]
["bitfinex","SOLUSD",1641986458681,10.6773,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641986459083,10.9273,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641986459583,10.9273,140.53,140.46,10.9379]
["bitfinex","SOLUSD",1641986459882,10.9273,140.53,140.46,11.1879]
["bitfinex","SOLUSD",1641986461587,10.9273,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641986461788,10.9273,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641986463190,10.9273,140.53,140.45,35.2365]
["bitfinex","SOLUSD",1641986464030,10.9273,140.53,140.45,24.5578]
["bitfinex","SOLUSD",1641986465021,10.9273,140.53,140.43,84.099]
["bitfinex","SOLUSD",1641986465220,24.8557,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641986465419,10.6806,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641986465821,40.91538318,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641986466638,41.16538318,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641986467524,10.9306,140.49,140.43,73.4186]
["bitfinex","SOLUSD",1641986467722,17.0376,140.49,140.43,73.4186]
["bitfinex","SOLUSD",1641986468822,10.6829,140.46,140.43,73.4186]
["bitfinex","SOLUSD",1641986469023,10.6829,140.46,140.42,24.4845]
["bitfinex","SOLUSD",1641986469228,10.9329,140.46,140.42,24.4845]
["bitfinex","SOLUSD",1641986469424,0.25,140.46,140.42,24.4845]
["bitfinex","SOLUSD",1641986470227,10.9318,140.47,140.42,24.4845]
["bitfinex","SOLUSD",1641986470426,10.9318,140.47,140.42,24.7345]
["bitfinex","SOLUSD",1641986470626,10.9318,140.47,140.42,24.4845]
["bitfinex","SOLUSD",1641986472027,10.6818,140.47,140.42,35.4156]
["bitfinex","SOLUSD",1641986473232,10.9318,140.47,140.42,24.4845]
["bitfinex","SOLUSD",1641986474435,10.9318,140.47,140.4,89.6398]
["bitfinex","SOLUSD",1641986474636,10.9318,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641986475736,10.9318,140.47,140.41,10.942]
["bitfinex","SOLUSD",1641986476939,10.6812,140.48,140.41,10.942]
["bitfinex","SOLUSD",1641986477136,2.848,140.53,140.42,10.13]
["bitfinex","SOLUSD",1641986477336,23.1304,140.55,140.43,22.8583]
["bitfinex","SOLUSD",1641986477538,10.13,140.56,140.43,26.1183]
["bitfinex","SOLUSD",1641986477736,10.13,140.56,140.43,26.3683]
["bitfinex","SOLUSD",1641986477939,23.44419631,140.55,140.43,26.3683]
["bitfinex","SOLUSD",1641986478136,23.44419631,140.55,140.44,79.0289]
["bitfinex","SOLUSD",1641986478338,23.44419631,140.55,140.45,25.87946259]
["bitfinex","SOLUSD",1641986478538,22.6335,140.54,140.45,49.10086259]
["bitfinex","SOLUSD",1641986478739,22.8835,140.54,140.45,49.35086259]
["bitfinex","SOLUSD",1641986479640,33.5603,140.54,140.47,10.6768]
["bitfinex","SOLUSD",1641986480041,33.5603,140.54,140.47,10.9268]
["bitfinex","SOLUSD",1641986482343,33.5603,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641986482776,33.5603,140.54,140.45,49.35086259]
["bitfinex","SOLUSD",1641986482951,22.8835,140.54,140.45,49.35086259]
["bitfinex","SOLUSD",1641986483347,22.6335,140.54,140.45,49.35086259]
["bitfinex","SOLUSD",1641986484645,22.8835,140.54,140.49,10.6759]
["bitfinex","SOLUSD",1641986484846,13.5221,140.57,140.49,18.8699]
["bitfinex","SOLUSD",1641986485046,46.9915,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641986485648,46.9915,140.58,140.52,10.6733]
["bitfinex","SOLUSD",1641986486050,22.5884,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641986486348,11.37991072,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641986486549,33.92541072,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641986486748,33.92541072,140.61,140.52,0.51]
["bitfinex","SOLUSD",1641986487149,33.92541072,140.61,140.52,0.26]
["bitfinex","SOLUSD",1641986487351,22.8505346,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641986487749,23.1005346,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641986488150,33.7728346,140.6,140.5,76.7434]
["bitfinex","SOLUSD",1641986488351,2.845,140.59,140.47,46.2085]
["bitfinex","SOLUSD",1641986488552,23.3591,140.58,140.48,73.6254]
["bitfinex","SOLUSD",1641986488752,2.846,140.57,140.48,73.6254]
["bitfinex","SOLUSD",1641986488952,2.846,140.57,140.49,28.34744193]
["bitfinex","SOLUSD",1641986489251,2.846,140.57,140.49,39.02274193]
["bitfinex","SOLUSD",1641986489252,10.9246,140.57,140.49,39.02274193]
["bitfinex","SOLUSD",1641986489451,10.9246,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641986490152,10.9246,140.57,140.5,10.9347]
["bitfinex","SOLUSD",1641986490652,10.6746,140.57,140.5,11.1847]
["bitfinex","SOLUSD",1641986490853,10.6738,140.58,140.5,11.1847]
["bitfinex","SOLUSD",1641986491054,22.8505346,140.6,140.5,11.1847]
["bitfinex","SOLUSD",1641986491254,23.1005346,140.6,140.5,11.1847]
["bitfinex","SOLUSD",1641986491659,22.8505346,140.6,140.5,11.1847]
["bitfinex","SOLUSD",1641986492554,33.5229346,140.6,140.5,11.1847]
["bitfinex","SOLUSD",1641986492956,33.7729346,140.6,140.5,11.1847]
["bitfinex","SOLUSD",1641986493654,58.1871346,140.6,140.5,10.9247]
["bitfinex","SOLUSD",1641986494954,58.1871346,140.6,140.51,0.26]
["bitfinex","SOLUSD",1641986495155,2.845,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641986495355,3.095,140.59,140.49,33.2657]
["bitfinex","SOLUSD",1641986495559,3.095,140.59,140.49,22.5899]
["bitfinex","SOLUSD",1641986496554,10.6768,140.54,140.48,73.3654]
["bitfinex","SOLUSD",1641986496755,16.4288,140.54,140.43,24.2305]
["bitfinex","SOLUSD",1641986496954,16.4288,140.54,140.43,98.2961]
["bitfinex","SOLUSD",1641986497456,30.89813397,140.53,140.44,24.69949946]
["bitfinex","SOLUSD",1641986497659,10.6795,140.51,140.45,10.6788]
["bitfinex","SOLUSD",1641986497858,10.6795,140.51,140.45,10.9388]
["bitfinex","SOLUSD",1641986498059,10.6795,140.51,140.45,11.1888]
["bitfinex","SOLUSD",1641986498658,10.6795,140.51,140.45,10.9288]
["bitfinex","SOLUSD",1641986498863,10.6795,140.51,140.45,10.6788]
["bitfinex","SOLUSD",1641986499259,10.6783,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1641986499663,10.9283,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1641986500260,10.9283,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641986501761,10.9283,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641986501962,10.6783,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641986502164,10.9283,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641986502363,10.9283,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641986502763,10.9283,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641986503465,10.9283,140.52,140.45,10.9387]
["bitfinex","SOLUSD",1641986503868,2.847,140.51,140.43,98.2961]
["bitfinex","SOLUSD",1641986504065,10.6807,140.49,140.43,98.2961]
["bitfinex","SOLUSD",1641986504263,17.3917,140.49,140.4,59.46]
["bitfinex","SOLUSD",1641986504463,17.3917,140.49,140.4,46.4096]
["bitfinex","SOLUSD",1641986504864,17.3917,140.49,140.4,70.70310132]
["bitfinex","SOLUSD",1641986505290,2.847,140.51,140.4,70.70310132]
["bitfinex","SOLUSD",1641986505490,0.25,140.51,140.4,70.70310132]
["bitfinex","SOLUSD",1641986505694,23.0791,140.52,140.4,70.95310132]
["bitfinex","SOLUSD",1641986505891,23.3291,140.52,140.41,0.26]
["bitfinex","SOLUSD",1641986506290,23.3291,140.52,140.42,35.5945]
["bitfinex","SOLUSD",1641986506491,23.3291,140.52,140.46,29.28677834]
["bitfinex","SOLUSD",1641986506692,23.3291,140.52,140.46,29.53677834]
["bitfinex","SOLUSD",1641986507494,34.0075,140.52,140.46,40.21497834]
["bitfinex","SOLUSD",1641986507697,23.0791,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641986507897,37.7645,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641986508896,12.977,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641986509098,10.13,140.55,140.47,10.9375]
["bitfinex","SOLUSD",1641986509499,10.13,140.55,140.47,11.1875]
["bitfinex","SOLUSD",1641986509698,10.38,140.55,140.47,11.1875]
["bitfinex","SOLUSD",1641986510601,21.0561,140.55,140.47,11.1875]
["bitfinex","SOLUSD",1641986510902,10.9261,140.55,140.47,11.1875]
["bitfinex","SOLUSD",1641986511100,10.6761,140.55,140.47,11.1875]
["bitfinex","SOLUSD",1641986511702,10.6754,140.56,140.47,11.1875]
["bitfinex","SOLUSD",1641986511904,10.6754,140.56,140.47,35.6443]
["bitfinex","SOLUSD",1641986512102,23.0048,140.57,140.47,35.6443]
["bitfinex","SOLUSD",1641986512302,32.7451,140.58,140.47,36.81418722]
["bitfinex","SOLUSD",1641986512503,32.7451,140.58,140.48,3.0]
["bitfinex","SOLUSD",1641986512703,32.7451,140.58,140.53,10.6724]
["bitfinex","SOLUSD",1641986512905,10.13,140.58,140.53,10.6724]
["bitfinex","SOLUSD",1641986513102,10.6726,140.6,140.53,38.13642725]
["bitfinex","SOLUSD",1641986513705,10.9226,140.6,140.53,38.13642725]
["bitfinex","SOLUSD",1641986513904,10.9226,140.6,140.53,37.88642725]
["bitfinex","SOLUSD",1641986514104,10.9226,140.6,140.53,10.6724]
["bitfinex","SOLUSD",1641986514305,10.9226,140.6,140.48,111.2638]
["bitfinex","SOLUSD",1641986514506,10.6746,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641986515507,10.6746,140.57,140.5,24.8739098]
["bitfinex","SOLUSD",1641986516209,10.6746,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641986516605,10.6746,140.57,140.51,10.9345]
["bitfinex","SOLUSD",1641986516807,10.6746,140.57,140.51,11.1845]
["bitfinex","SOLUSD",1641986517008,10.6736,140.58,140.51,11.1845]
["bitfinex","SOLUSD",1641986521513,10.6736,140.58,140.51,10.9345]
["bitfinex","SOLUSD",1641986521712,10.6736,140.58,140.51,11.1845]
["bitfinex","SOLUSD",1641986524712,36.10574045,140.57,140.51,0.51]
["bitfinex","SOLUSD",1641986524911,36.10574045,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641986525113,36.35574045,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641986525512,36.35574045,140.57,140.49,23.2213]
["bitfinex","SOLUSD",1641986525713,25.68104045,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641986525915,25.68104045,140.57,140.52,10.6735]
["bitfinex","SOLUSD",1641986526115,25.43104045,140.57,140.49,23.4713]
["bitfinex","SOLUSD",1641986526314,25.68104045,140.57,140.49,23.4713]
["bitfinex","SOLUSD",1641986526915,36.35544045,140.57,140.49,23.4713]
["bitfinex","SOLUSD",1641986527114,36.35544045,140.57,140.51,10.6741]
["bitfinex","SOLUSD",1641986527313,36.35544045,140.57,140.49,23.4713]
["bitfinex","SOLUSD",1641986529518,36.35544045,140.57,140.49,34.1472]
["bitfinex","SOLUSD",1641986529815,39.20144045,140.57,140.49,34.1472]
["bitfinex","SOLUSD",1641986530015,63.17804045,140.57,140.49,34.1472]
["bitfinex","SOLUSD",1641986531016,37.747,140.57,140.49,34.1472]
["bitfinex","SOLUSD",1641986531219,23.9766,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641986531415,23.9766,140.57,140.52,10.6734]
["bitfinex","SOLUSD",1641986531815,23.9766,140.57,140.53,0.26]
["bitfinex","SOLUSD",1641986533217,24.2266,140.57,140.53,0.26]
["bitfinex","SOLUSD",1641986533418,24.2266,140.57,140.52,10.6734]
["bitfinex","SOLUSD",1641986533617,34.9007,140.57,140.52,10.6734]
["bitfinex","SOLUSD",1641986533818,34.9007,140.57,140.51,10.6744]
["bitfinex","SOLUSD",1641986535119,34.9007,140.57,140.51,10.9244]
["bitfinex","SOLUSD",1641986535719,34.9007,140.57,140.51,10.6744]
["bitfinex","SOLUSD",1641986536522,34.9007,140.57,140.51,10.9244]
["bitfinex","SOLUSD",1641986537125,34.9007,140.57,140.51,10.6744]
["bitfinex","SOLUSD",1641986537323,34.9007,140.57,140.51,10.9244]
["bitfinex","SOLUSD",1641986541032,34.9007,140.57,140.49,23.2213]
["bitfinex","SOLUSD",1641986541329,34.9007,140.57,140.5,10.9352]
["bitfinex","SOLUSD",1641986541729,34.9007,140.57,140.5,11.1852]
["bitfinex","SOLUSD",1641986545340,0.25,140.57,140.5,11.1852]
["bitfinex","SOLUSD",1641986545740,10.9238,140.58,140.5,11.1852]
["bitfinex","SOLUSD",1641986546654,10.6738,140.58,140.5,11.1852]
["bitfinex","SOLUSD",1641986546953,12.63011746,140.59,140.5,12.35508722]
["bitfinex","SOLUSD",1641986547354,12.63011746,140.59,140.5,11.1852]
["bitfinex","SOLUSD",1641986547955,10.6727,140.59,140.5,13.19911038]
["bitfinex","SOLUSD",1641986548155,13.7687,140.59,140.5,13.19911038]
["bitfinex","SOLUSD",1641986548455,10.6761,140.55,140.5,2.27391038]
["bitfinex","SOLUSD",1641986548655,10.9261,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641986548856,10.9261,140.55,140.49,35.91131038]
["bitfinex","SOLUSD",1641986549055,10.9261,140.55,140.49,25.48521038]
["bitfinex","SOLUSD",1641986549255,38.23024923,140.55,140.49,2.26391038]
["bitfinex","SOLUSD",1641986550258,38.23024923,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641986550656,38.23024923,140.55,140.48,116.42939426]
["bitfinex","SOLUSD",1641986553558,10.9261,140.55,140.48,116.42939426]
["bitfinex","SOLUSD",1641986553958,10.9261,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641986554163,10.9261,140.55,140.5,10.6752]
["bitfinex","SOLUSD",1641986554864,0.25,140.55,140.5,10.6752]
["bitfinex","SOLUSD",1641986555066,24.1404,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641986555265,24.1404,140.56,140.51,10.9342]
["bitfinex","SOLUSD",1641986555664,24.1404,140.56,140.51,11.1842]
["bitfinex","SOLUSD",1641986556064,24.1404,140.56,140.51,10.9342]
["bitfinex","SOLUSD",1641986556264,24.3904,140.56,140.51,10.9342]
["bitfinex","SOLUSD",1641986556465,24.1404,140.56,140.51,11.1842]
["bitfinex","SOLUSD",1641986557165,24.3904,140.56,140.51,10.9342]
["bitfinex","SOLUSD",1641986557564,24.1404,140.56,140.51,11.1842]
["bitfinex","SOLUSD",1641986558565,10.6744,140.57,140.51,11.1842]
["bitfinex","SOLUSD",1641986558766,0.25,140.57,140.51,11.1842]
["bitfinex","SOLUSD",1641986559365,49.71351746,140.59,140.51,11.1842]
["bitfinex","SOLUSD",1641986560570,60.38611746,140.59,140.51,11.1842]
["bitfinex","SOLUSD",1641986560771,60.63611746,140.59,140.51,11.1842]
["bitfinex","SOLUSD",1641986562171,60.38611746,140.59,140.51,11.1842]
["bitfinex","SOLUSD",1641986563268,58.4287,140.59,140.51,11.1842]
["bitfinex","SOLUSD",1641986563471,58.6787,140.59,140.51,11.1842]
["bitfinex","SOLUSD",1641986563872,58.6787,140.59,140.51,10.9242]
["bitfinex","SOLUSD",1641986565470,58.6787,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641986565671,58.6787,140.59,140.53,10.6729]
["bitfinex","SOLUSD",1641986566076,58.6787,140.59,140.53,10.9229]
["bitfinex","SOLUSD",1641986567171,58.6787,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641986567373,58.6787,140.59,140.52,10.6735]
["bitfinex","SOLUSD",1641986567581,61.5237,140.59,140.52,10.6735]
["bitfinex","SOLUSD",1641986567777,61.5237,140.59,140.49,61.76741038]
["bitfinex","SOLUSD",1641986568175,61.5237,140.59,140.51,10.6741]
["bitfinex","SOLUSD",1641986568476,63.48111746,140.59,140.51,10.6741]
["bitfinex","SOLUSD",1641986568678,60.63611746,140.59,140.51,10.9241]
["bitfinex","SOLUSD",1641986568876,60.63611746,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641986569776,60.63611746,140.59,140.51,10.6741]
["bitfinex","SOLUSD",1641986569976,4.80241746,140.58,140.51,10.6741]
["bitfinex","SOLUSD",1641986570178,10.6748,140.56,140.51,10.6741]
["bitfinex","SOLUSD",1641986570577,0.25,140.56,140.51,10.6741]
["bitfinex","SOLUSD",1641986571676,10.9236,140.57,140.51,10.6741]
["bitfinex","SOLUSD",1641986579594,10.9236,140.57,140.5,10.6751]
["bitfinex","SOLUSD",1641986579999,10.9236,140.57,140.5,10.9251]
["bitfinex","SOLUSD",1641986583428,10.9236,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641986583626,10.9236,140.57,140.51,10.9344]
["bitfinex","SOLUSD",1641986584326,12.63031746,140.58,140.51,11.1844]
["bitfinex","SOLUSD",1641986584529,1.95741746,140.58,140.51,11.1844]
["bitfinex","SOLUSD",1641986584728,1.95741746,140.58,140.52,1.17161242]
["bitfinex","SOLUSD",1641986584928,1.95741746,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641986585126,5.98736325,140.61,140.55,10.6709]
["bitfinex","SOLUSD",1641986585326,1.95741746,140.61,140.55,10.6709]
["bitfinex","SOLUSD",1641986585526,1.95741746,140.61,140.55,10.9209]
["bitfinex","SOLUSD",1641986586327,27.36519193,140.62,140.55,10.9209]
["bitfinex","SOLUSD",1641986586526,10.6714,140.6,140.55,10.6709]
["bitfinex","SOLUSD",1641986586730,10.6714,140.6,140.55,10.9209]
["bitfinex","SOLUSD",1641986587432,25.94531746,140.62,140.55,10.9209]
["bitfinex","SOLUSD",1641986587630,1.95741746,140.62,140.58,10.6692]
["bitfinex","SOLUSD",1641986587830,1.95741746,140.62,140.58,6.974]
["bitfinex","SOLUSD",1641986588033,1.95741746,140.63,140.58,7.224]
["bitfinex","SOLUSD",1641986588231,1.95741746,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641986588830,1.95741746,140.63,140.6,10.6674]
["bitfinex","SOLUSD",1641986589032,1.95741746,140.63,140.61,6.06439993]
["bitfinex","SOLUSD",1641986589232,33.5795,140.66,140.61,6.06439993]
["bitfinex","SOLUSD",1641986589433,23.4495,140.66,140.61,6.06439993]
["bitfinex","SOLUSD",1641986589632,1.95741746,140.67,140.61,6.31439993]
["bitfinex","SOLUSD",1641986590033,1.95741746,140.67,140.61,6.06439993]
["bitfinex","SOLUSD",1641986590233,1.95741746,140.67,140.61,6.31439993]
["bitfinex","SOLUSD",1641986590441,12.62401746,140.67,140.61,16.98129993]
["bitfinex","SOLUSD",1641986591235,10.6666,140.67,140.61,16.98129993]
["bitfinex","SOLUSD",1641986592939,10.9166,140.67,140.61,6.06439993]
["bitfinex","SOLUSD",1641986602178,13.7606,140.67,140.61,6.06439993]
["bitfinex","SOLUSD",1641986604081,10.9166,140.67,140.61,6.06439993]
["bitfinex","SOLUSD",1641986605684,10.6666,140.67,140.61,6.06439993]
["bitfinex","SOLUSD",1641986605885,13.5097,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641986606086,10.6657,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641986606688,13.25371161,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641986606890,13.25371161,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641986607086,13.78861161,140.69,140.63,10.6647]
["bitfinex","SOLUSD",1641986607287,11.83119415,140.69,140.63,33.36334243]
["bitfinex","SOLUSD",1641986607486,11.83119415,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641986607690,12.08119415,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641986610417,12.08119415,140.69,140.62,10.666]
["bitfinex","SOLUSD",1641986610615,14.92419415,140.69,140.61,24.1961]
["bitfinex","SOLUSD",1641986611117,14.92419415,140.69,140.57,24.697]
["bitfinex","SOLUSD",1641986611319,35.5652,140.66,140.56,23.39656944]
["bitfinex","SOLUSD",1641986611618,32.54002692,140.65,140.56,23.39656944]
["bitfinex","SOLUSD",1641986612116,55.99512692,140.65,140.55,25.75440965]
["bitfinex","SOLUSD",1641986612416,10.6711,140.6,140.55,25.75440965]
["bitfinex","SOLUSD",1641986612617,16.4741,140.6,140.55,1.17160965]
["bitfinex","SOLUSD",1641986612821,16.4741,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641986613222,16.4741,140.6,140.55,1.17160965]
["bitfinex","SOLUSD",1641986613423,16.4741,140.6,140.55,11.84300965]
["bitfinex","SOLUSD",1641986613719,10.6706,140.61,140.55,11.84300965]
["bitfinex","SOLUSD",1641986614319,1.95741746,140.64,140.55,11.84300965]
["bitfinex","SOLUSD",1641986614520,2.20741746,140.64,140.55,11.84300965]
["bitfinex","SOLUSD",1641986614721,10.6697,140.62,140.56,10.93]
["bitfinex","SOLUSD",1641986614924,2.20741746,140.64,140.56,10.93]
["bitfinex","SOLUSD",1641986615121,5.05141746,140.64,140.56,10.93]
["bitfinex","SOLUSD",1641986615522,36.72784992,140.64,140.56,10.93]
["bitfinex","SOLUSD",1641986615724,36.72784992,140.64,140.56,11.18]
["bitfinex","SOLUSD",1641986616125,2.20741746,140.64,140.56,11.18]
["bitfinex","SOLUSD",1641986616728,0.25,140.64,140.56,11.18]
["bitfinex","SOLUSD",1641986617326,38.04721397,140.65,140.56,11.18]
["bitfinex","SOLUSD",1641986617526,10.6695,140.63,140.56,11.18]
["bitfinex","SOLUSD",1641986620632,10.9195,140.63,140.56,11.18]
["bitfinex","SOLUSD",1641986622433,10.6695,140.63,140.56,11.18]
["bitfinex","SOLUSD",1641986623334,10.6681,140.64,140.56,11.18]
["bitfinex","SOLUSD",1641986625134,10.9181,140.64,140.56,11.18]
["bitfinex","SOLUSD",1641986625334,10.6681,140.64,140.56,11.18]
["bitfinex","SOLUSD",1641986625541,12.62471746,140.65,140.56,11.18]
["bitfinex","SOLUSD",1641986625740,12.62471746,140.65,140.56,35.4381]
["bitfinex","SOLUSD",1641986626137,12.87471746,140.65,140.56,35.4381]
["bitfinex","SOLUSD",1641986626336,10.9173,140.65,140.56,35.4381]
["bitfinex","SOLUSD",1641986628439,10.6673,140.65,140.56,35.4381]
["bitfinex","SOLUSD",1641986631472,10.9173,140.65,140.56,35.4381]
["bitfinex","SOLUSD",1641986634874,10.9173,140.65,140.56,35.1781]
["bitfinex","SOLUSD",1641986635678,23.6103,140.64,140.56,35.1781]
["bitfinex","SOLUSD",1641986635874,10.6692,140.63,140.56,35.1781]
["bitfinex","SOLUSD",1641986636275,10.9192,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641986636475,10.9192,140.63,140.57,10.9295]
["bitfinex","SOLUSD",1641986636677,10.9192,140.63,140.57,11.1795]
["bitfinex","SOLUSD",1641986636880,10.9192,140.63,140.57,10.6695]
["bitfinex","SOLUSD",1641986637087,10.9192,140.63,140.56,24.2581]
["bitfinex","SOLUSD",1641986637284,17.7062,140.63,140.56,24.2581]
["bitfinex","SOLUSD",1641986637781,17.7062,140.63,140.54,10.672]
["bitfinex","SOLUSD",1641986637981,25.3581,140.62,140.53,75.28221038]
["bitfinex","SOLUSD",1641986638185,10.673,140.58,140.53,75.28221038]
["bitfinex","SOLUSD",1641986638381,17.035,140.58,140.53,75.53221038]
["bitfinex","SOLUSD",1641986638581,17.035,140.58,140.53,73.5183]
["bitfinex","SOLUSD",1641986640383,17.035,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641986640583,10.673,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641986642384,10.672,140.59,140.54,10.9322]
["bitfinex","SOLUSD",1641986642784,10.672,140.59,140.54,11.1822]
["bitfinex","SOLUSD",1641986643487,24.157,140.6,140.54,11.1822]
["bitfinex","SOLUSD",1641986644290,36.29461746,140.63,140.54,11.1822]
["bitfinex","SOLUSD",1641986644594,26.16461746,140.63,140.55,1.16659575]
["bitfinex","SOLUSD",1641986644792,26.16461746,140.63,140.56,26.68641575]
["bitfinex","SOLUSD",1641986645091,24.2072,140.63,140.56,26.68641575]
["bitfinex","SOLUSD",1641986645291,27.0522,140.63,140.56,26.68641575]
["bitfinex","SOLUSD",1641986646297,27.3022,140.63,140.56,26.93641575]
["bitfinex","SOLUSD",1641986646493,35.1261,140.63,140.57,10.6698]
["bitfinex","SOLUSD",1641986646693,35.1261,140.63,140.57,11.1798]
["bitfinex","SOLUSD",1641986650097,34.8761,140.63,140.57,11.1798]
["bitfinex","SOLUSD",1641986650999,35.1261,140.63,140.57,11.1798]
["bitfinex","SOLUSD",1641986652397,10.9189,140.63,140.57,11.1798]
["bitfinex","SOLUSD",1641986652797,10.6689,140.63,140.57,11.1798]
["bitfinex","SOLUSD",1641986654301,10.9189,140.63,140.57,11.1798]
["bitfinex","SOLUSD",1641986662039,10.9189,140.63,140.57,10.9298]
["bitfinex","SOLUSD",1641986663143,10.6689,140.63,140.57,10.9298]
["bitfinex","SOLUSD",1641986663348,26.22111746,140.64,140.57,11.1798]
["bitfinex","SOLUSD",1641986663544,1.95741746,140.64,140.57,16.2868]
["bitfinex","SOLUSD",1641986663945,1.95741746,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641986664146,24.78851746,140.67,140.61,10.6667]
["bitfinex","SOLUSD",1641986664345,24.78851746,140.67,140.62,22.55032649]
["bitfinex","SOLUSD",1641986664545,10.6667,140.66,140.62,22.81032649]
["bitfinex","SOLUSD",1641986665146,10.9167,140.66,140.62,22.81032649]
["bitfinex","SOLUSD",1641986665347,10.6667,140.66,140.62,22.81032649]
["bitfinex","SOLUSD",1641986665546,10.6667,140.66,140.62,0.26]
["bitfinex","SOLUSD",1641986665746,10.6667,140.66,140.61,10.9167]
["bitfinex","SOLUSD",1641986665948,10.6667,140.66,140.61,0.25]
["bitfinex","SOLUSD",1641986666147,10.6667,140.66,140.6,10.6675]
["bitfinex","SOLUSD",1641986666674,10.9167,140.66,140.6,10.6675]
["bitfinex","SOLUSD",1641986667677,12.87411746,140.66,140.6,10.6675]
["bitfinex","SOLUSD",1641986668677,12.87411746,140.66,140.59,10.6684]
["bitfinex","SOLUSD",1641986668876,2.844,140.65,140.59,10.6684]
["bitfinex","SOLUSD",1641986669081,10.6684,140.64,140.59,10.6684]
["bitfinex","SOLUSD",1641986669377,10.9184,140.64,140.58,74.7318]
["bitfinex","SOLUSD",1641986670578,10.9184,140.64,140.58,85.4009]
["bitfinex","SOLUSD",1641986671181,12.87581746,140.64,140.58,74.7318]
["bitfinex","SOLUSD",1641986671782,15.71981746,140.64,140.58,74.7318]
["bitfinex","SOLUSD",1641986672180,15.71981746,140.64,140.57,10.6697]
["bitfinex","SOLUSD",1641986672380,15.71981746,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641986673382,15.46981746,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641986673583,12.62581746,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641986673885,12.62581746,140.64,140.58,10.6689]
["bitfinex","SOLUSD",1641986674585,12.62581746,140.64,140.58,10.9189]
["bitfinex","SOLUSD",1641986674989,10.6684,140.64,140.58,10.9189]
["bitfinex","SOLUSD",1641986675186,10.6684,140.64,140.58,10.6689]
["bitfinex","SOLUSD",1641986675790,10.9184,140.64,140.58,10.6689]
["bitfinex","SOLUSD",1641986676289,12.87581746,140.64,140.58,10.6689]
["bitfinex","SOLUSD",1641986677388,12.62581746,140.64,140.59,10.9279]
["bitfinex","SOLUSD",1641986677792,12.62581746,140.64,140.59,11.1779]
["bitfinex","SOLUSD",1641986678590,10.6684,140.64,140.59,11.1779]
["bitfinex","SOLUSD",1641986678791,10.9184,140.64,140.59,11.1779]
["bitfinex","SOLUSD",1641986678990,34.2049,140.65,140.59,11.1779]
["bitfinex","SOLUSD",1641986679192,23.7874,140.65,140.59,11.1779]
["bitfinex","SOLUSD",1641986679390,23.5374,140.65,140.59,11.1779]
["bitfinex","SOLUSD",1641986679592,1.95741746,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986680591,36.05221746,140.67,140.59,11.1779]
["bitfinex","SOLUSD",1641986680991,36.30221746,140.67,140.59,11.1779]
["bitfinex","SOLUSD",1641986681191,1.95741746,140.66,140.59,10.9279]
["bitfinex","SOLUSD",1641986681589,2.20741746,140.66,140.59,10.9279]
["bitfinex","SOLUSD",1641986681993,10.6676,140.65,140.59,10.9279]
["bitfinex","SOLUSD",1641986682191,10.9176,140.65,140.59,11.1779]
["bitfinex","SOLUSD",1641986683292,12.62431746,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986684295,10.6669,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986684693,10.9169,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986685193,12.87431746,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986689798,12.62431746,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986690800,10.6669,140.66,140.59,11.1779]
["bitfinex","SOLUSD",1641986691104,36.58821746,140.67,140.59,11.1779]
["bitfinex","SOLUSD",1641986692702,36.83821746,140.67,140.59,11.1779]
["bitfinex","SOLUSD",1641986694129,36.58821746,140.67,140.59,11.1779]
["bitfinex","SOLUSD",1641986694332,36.58821746,140.67,140.59,10.6679]
["bitfinex","SOLUSD",1641986694530,39.43221746,140.67,140.59,10.6679]
["bitfinex","SOLUSD",1641986695133,39.43221746,140.67,140.58,10.6685]
["bitfinex","SOLUSD",1641986695331,1.95741746,140.66,140.58,10.6685]
["bitfinex","SOLUSD",1641986695531,10.6684,140.64,140.58,10.6685]
["bitfinex","SOLUSD",1641986695730,10.6684,140.64,140.58,10.9185]
["bitfinex","SOLUSD",1641986695930,10.9184,140.64,140.58,10.9185]
["bitfinex","SOLUSD",1641986696332,1.95741746,140.65,140.59,10.9275]
["bitfinex","SOLUSD",1641986696731,1.95741746,140.65,140.59,11.1775]
["bitfinex","SOLUSD",1641986696934,25.92221746,140.67,140.59,10.9275]
["bitfinex","SOLUSD",1641986697131,25.92221746,140.67,140.59,19.2465]
["bitfinex","SOLUSD",1641986697332,25.92221746,140.67,140.6,3.0]
["bitfinex","SOLUSD",1641986697737,25.92221746,140.67,140.63,10.6638]
["bitfinex","SOLUSD",1641986697933,25.92221746,140.67,140.64,0.26]
["bitfinex","SOLUSD",1641986698135,23.9648,140.67,140.64,0.26]
["bitfinex","SOLUSD",1641986699235,23.9648,140.67,140.65,6.06439993]
["bitfinex","SOLUSD",1641986699437,12.62171746,140.69,140.65,6.06439993]
["bitfinex","SOLUSD",1641986699737,12.87171746,140.69,140.64,10.6635]
["bitfinex","SOLUSD",1641986700035,1.95741746,140.69,140.65,0.26]
["bitfinex","SOLUSD",1641986700238,1.95741746,140.69,140.65,10.9228]
["bitfinex","SOLUSD",1641986700636,1.95741746,140.7,140.65,11.1728]
["bitfinex","SOLUSD",1641986701639,1.95741746,140.72,140.65,11.1728]
["bitfinex","SOLUSD",1641986701841,1.95741746,140.72,140.65,0.51]
["bitfinex","SOLUSD",1641986702037,2.20741746,140.72,140.65,0.51]
["bitfinex","SOLUSD",1641986702237,2.20741746,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641986703437,12.86961746,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641986703836,2.843,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641986704039,2.843,140.71,140.64,99.7734]
["bitfinex","SOLUSD",1641986704040,25.6527,140.71,140.64,99.7734]
["bitfinex","SOLUSD",1641986704237,25.9027,140.71,140.64,99.7734]
["bitfinex","SOLUSD",1641986704536,25.9027,140.71,140.63,24.70813027]
["bitfinex","SOLUSD",1641986704537,25.56720548,140.7,140.6,10.665]
["bitfinex","SOLUSD",1641986704739,2.843,140.69,140.6,35.8757]
["bitfinex","SOLUSD",1641986704938,28.66120548,140.7,140.6,25.2107]
["bitfinex","SOLUSD",1641986705137,30.61862294,140.7,140.6,25.2107]
["bitfinex","SOLUSD",1641986706337,1.95741746,140.69,140.6,25.2107]
["bitfinex","SOLUSD",1641986706539,10.6673,140.65,140.6,25.2107]
["bitfinex","SOLUSD",1641986706739,10.9173,140.65,140.57,10.6673]
["bitfinex","SOLUSD",1641986706940,10.9173,140.65,140.56,2.01391038]
["bitfinex","SOLUSD",1641986707139,26.2605,140.64,140.56,2.01391038]
["bitfinex","SOLUSD",1641986707640,10.6707,140.61,140.56,2.01391038]
["bitfinex","SOLUSD",1641986707840,10.6707,140.61,140.56,27.14164115]
["bitfinex","SOLUSD",1641986708041,10.6707,140.61,140.56,25.12773077]
["bitfinex","SOLUSD",1641986708640,10.6707,140.61,140.56,25.37773077]
["bitfinex","SOLUSD",1641986709138,10.6707,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641986709538,10.6707,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641986709940,10.6707,140.61,140.54,98.4879]
["bitfinex","SOLUSD",1641986710343,10.6707,140.61,140.54,129.35252118]
["bitfinex","SOLUSD",1641986711143,10.6707,140.61,140.54,129.60252118]
["bitfinex","SOLUSD",1641986712147,10.6707,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641986712546,10.6696,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641986713445,10.6696,140.62,140.54,98.4879]
["bitfinex","SOLUSD",1641986713645,18.5606,140.62,140.54,73.6195]
["bitfinex","SOLUSD",1641986714144,28.6906,140.62,140.52,2.01391038]
["bitfinex","SOLUSD",1641986714348,10.6746,140.57,140.52,2.01391038]
["bitfinex","SOLUSD",1641986714546,18.3976,140.57,140.52,2.01391038]
["bitfinex","SOLUSD",1641986715148,18.6476,140.57,140.51,2.01391038]
["bitfinex","SOLUSD",1641986716347,18.6476,140.57,140.51,2.26391038]
["bitfinex","SOLUSD",1641986716550,18.6476,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641986717249,18.6476,140.57,140.48,2.01391038]
["bitfinex","SOLUSD",1641986717448,18.6476,140.57,140.47,26.16601038]
["bitfinex","SOLUSD",1641986717650,18.6476,140.57,140.47,26.41601038]
["bitfinex","SOLUSD",1641986718049,10.9246,140.57,140.47,26.41601038]
["bitfinex","SOLUSD",1641986718448,10.9246,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986718651,10.9246,140.57,140.47,24.4021]
["bitfinex","SOLUSD",1641986720552,10.9246,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986724856,10.6746,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986726159,10.9246,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986726357,10.6746,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641986726583,37.724,140.58,140.48,10.9351]
["bitfinex","SOLUSD",1641986726766,34.878,140.58,140.48,21.0651]
["bitfinex","SOLUSD",1641986726966,34.878,140.58,140.48,21.3151]
["bitfinex","SOLUSD",1641986727667,35.128,140.58,140.48,21.3151]
["bitfinex","SOLUSD",1641986728067,102.9489,140.6,140.48,21.3151]
["bitfinex","SOLUSD",1641986728068,10.6723,140.59,140.48,46.3046]
["bitfinex","SOLUSD",1641986728268,10.13,140.61,140.49,1.16659575]
["bitfinex","SOLUSD",1641986728470,10.13,140.61,140.53,10.6715]
["bitfinex","SOLUSD",1641986728667,10.13,140.61,140.53,10.9215]
["bitfinex","SOLUSD",1641986728870,10.13,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641986729270,10.38,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641986730170,13.225,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641986730574,10.6721,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986730876,10.9221,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986731474,10.9221,140.59,140.53,31.38471367]
["bitfinex","SOLUSD",1641986731876,10.9221,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986733076,10.9221,140.59,140.53,31.38471367]
["bitfinex","SOLUSD",1641986734491,10.9221,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641986734893,10.9221,140.59,140.53,31.38471367]
["bitfinex","SOLUSD",1641986735994,10.9221,140.59,140.53,31.13471367]
["bitfinex","SOLUSD",1641986736795,10.6721,140.59,140.53,31.13471367]
["bitfinex","SOLUSD",1641986737195,10.6721,140.59,140.53,31.38471367]
["bitfinex","SOLUSD",1641986737897,10.6721,140.59,140.53,31.13471367]
["bitfinex","SOLUSD",1641986738096,10.9221,140.59,140.53,31.13471367]
["bitfinex","SOLUSD",1641986742100,10.6721,140.59,140.53,31.13471367]
["bitfinex","SOLUSD",1641986743706,10.9221,140.59,140.52,24.2726]
["bitfinex","SOLUSD",1641986743906,10.6721,140.59,140.52,24.5326]
["bitfinex","SOLUSD",1641986744108,10.6721,140.59,140.52,24.7826]
["bitfinex","SOLUSD",1641986744906,10.6721,140.59,140.52,24.5226]
["bitfinex","SOLUSD",1641986745106,10.6721,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641986745306,10.9221,140.59,140.51,75.82]
["bitfinex","SOLUSD",1641986745505,13.7671,140.59,140.51,75.82]
["bitfinex","SOLUSD",1641986745907,13.7671,140.59,140.5,2.01391038]
["bitfinex","SOLUSD",1641986746107,15.02355972,140.59,140.5,2.01391038]
["bitfinex","SOLUSD",1641986746309,27.20169352,140.57,140.5,2.01391038]
["bitfinex","SOLUSD",1641986746508,10.6776,140.54,140.48,103.39611038]
["bitfinex","SOLUSD",1641986746712,18.5896,140.54,140.48,103.39611038]
["bitfinex","SOLUSD",1641986746915,18.5896,140.54,140.48,103.64611038]
["bitfinex","SOLUSD",1641986747408,18.5896,140.54,140.48,101.6322]
["bitfinex","SOLUSD",1641986747609,18.5896,140.54,140.48,77.9883]
["bitfinex","SOLUSD",1641986748208,18.5896,140.54,140.48,78.2383]
["bitfinex","SOLUSD",1641986748409,10.9276,140.54,140.48,77.9883]
["bitfinex","SOLUSD",1641986749013,10.9276,140.54,140.47,57.85300876]
["bitfinex","SOLUSD",1641986749215,10.9276,140.54,140.47,33.70090876]
["bitfinex","SOLUSD",1641986749514,10.9276,140.54,140.46,26.74681038]
["bitfinex","SOLUSD",1641986749713,33.765,140.54,140.46,26.74681038]
["bitfinex","SOLUSD",1641986750113,33.765,140.54,140.46,26.99681038]
["bitfinex","SOLUSD",1641986750313,33.765,140.54,140.46,24.9829]
["bitfinex","SOLUSD",1641986750814,33.765,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641986755024,33.765,140.54,140.46,24.7329]
["bitfinex","SOLUSD",1641986755223,36.611,140.54,140.46,24.7329]
["bitfinex","SOLUSD",1641986755624,36.611,140.54,140.45,2.01391038]
["bitfinex","SOLUSD",1641986755826,42.076,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641986756024,42.076,140.54,140.45,2.01391038]
["bitfinex","SOLUSD",1641986756224,52.206,140.54,140.43,2.01391038]
["bitfinex","SOLUSD",1641986756424,54.01077668,140.54,140.43,2.01391038]
["bitfinex","SOLUSD",1641986757230,54.01077668,140.54,140.4,102.41611038]
["bitfinex","SOLUSD",1641986757428,54.01077668,140.54,140.4,102.66611038]
["bitfinex","SOLUSD",1641986757626,54.01077668,140.54,140.41,0.26]
["bitfinex","SOLUSD",1641986763459,53.76077668,140.54,140.41,0.26]
["bitfinex","SOLUSD",1641986763660,53.76077668,140.54,140.4,111.3338]
["bitfinex","SOLUSD",1641986765067,53.76077668,140.54,140.41,0.26]
["bitfinex","SOLUSD",1641986765268,54.01077668,140.54,140.41,0.26]
["bitfinex","SOLUSD",1641986765768,54.01077668,140.54,140.41,10.941]
["bitfinex","SOLUSD",1641986766168,54.01077668,140.54,140.42,24.3667]
["bitfinex","SOLUSD",1641986766368,54.01077668,140.54,140.43,0.26]
["bitfinex","SOLUSD",1641986767175,54.01077668,140.54,140.42,24.6167]
["bitfinex","SOLUSD",1641986768172,54.01077668,140.54,140.4,86.6342]
["bitfinex","SOLUSD",1641986768373,61.08790772,140.54,140.4,75.9525]
["bitfinex","SOLUSD",1641986768572,126.57,140.53,140.39,2.01391038]
["bitfinex","SOLUSD",1641986768777,10.6849,140.46,140.39,2.01391038]
["bitfinex","SOLUSD",1641986769072,33.7226,140.46,140.39,2.01391038]
["bitfinex","SOLUSD",1641986769273,28.67678945,140.45,140.39,2.01391038]
["bitfinex","SOLUSD",1641986769674,0.25,140.45,140.39,2.01391038]
["bitfinex","SOLUSD",1641986769872,10.6834,140.44,140.39,2.01391038]
["bitfinex","SOLUSD",1641986770274,10.13,140.47,140.39,2.01391038]
["bitfinex","SOLUSD",1641986770474,33.9295,140.5,140.39,2.26391038]
["bitfinex","SOLUSD",1641986770673,63.02585503,140.5,140.4,0.26]
["bitfinex","SOLUSD",1641986770875,63.02585503,140.5,140.4,10.6816]
["bitfinex","SOLUSD",1641986771073,63.02585503,140.5,140.41,0.26]
["bitfinex","SOLUSD",1641986771278,63.02585503,140.5,140.41,22.9093]
["bitfinex","SOLUSD",1641986771676,63.02585503,140.5,140.41,23.1593]
["bitfinex","SOLUSD",1641986772076,10.682,140.46,140.41,45.95536847]
["bitfinex","SOLUSD",1641986772877,23.7995,140.5,140.41,56.63656847]
["bitfinex","SOLUSD",1641986773276,10.6781,140.51,140.42,3.0]
["bitfinex","SOLUSD",1641986773477,10.6781,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641986773881,10.6781,140.51,140.45,10.678]
["bitfinex","SOLUSD",1641986774280,10.6781,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641986774680,10.9281,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641986774879,10.9281,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641986775280,10.9281,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641986775478,10.9281,140.51,140.46,10.6782]
["bitfinex","SOLUSD",1641986775879,10.9281,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641986781807,10.9281,140.51,140.47,29.93403824]
["bitfinex","SOLUSD",1641986782008,2.847,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641986782307,0.25,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641986782909,22.8458,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641986783506,10.6758,140.54,140.48,10.9363]
["bitfinex","SOLUSD",1641986783707,10.6758,140.54,140.48,11.1863]
["bitfinex","SOLUSD",1641986784207,10.9258,140.54,140.48,10.9363]
["bitfinex","SOLUSD",1641986784610,10.9258,140.54,140.48,11.1863]
["bitfinex","SOLUSD",1641986785007,10.9258,140.54,140.48,10.9363]
["bitfinex","SOLUSD",1641986785208,10.9258,140.54,140.47,40.35133824]
["bitfinex","SOLUSD",1641986785711,10.9258,140.54,140.45,23.2967]
["bitfinex","SOLUSD",1641986785910,10.9258,140.54,140.45,23.5467]
["bitfinex","SOLUSD",1641986786510,23.067,140.53,140.45,23.5467]
["bitfinex","SOLUSD",1641986786710,23.317,140.53,140.46,23.21864802]
["bitfinex","SOLUSD",1641986786913,33.9938,140.53,140.46,23.21864802]
["bitfinex","SOLUSD",1641986787112,33.9938,140.53,140.46,23.46864802]
["bitfinex","SOLUSD",1641986787311,10.6768,140.53,140.46,23.46864802]
["bitfinex","SOLUSD",1641986787511,10.6768,140.53,140.47,10.937]
["bitfinex","SOLUSD",1641986787724,10.6768,140.53,140.47,11.187]
["bitfinex","SOLUSD",1641986788221,10.6768,140.53,140.47,10.937]
["bitfinex","SOLUSD",1641986788721,10.9268,140.53,140.47,10.937]
["bitfinex","SOLUSD",1641986789925,10.9268,140.53,140.47,10.677]
["bitfinex","SOLUSD",1641986791226,10.9268,140.53,140.45,33.975]
["bitfinex","SOLUSD",1641986791426,24.2887,140.52,140.45,23.5467]
["bitfinex","SOLUSD",1641986791628,10.6794,140.49,140.45,23.5467]
["bitfinex","SOLUSD",1641986791832,10.6794,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641986792032,40.4104045,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641986792630,40.4104045,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641986794438,40.4104045,140.49,140.43,72.8504]
["bitfinex","SOLUSD",1641986795136,40.6604045,140.49,140.43,72.8504]
["bitfinex","SOLUSD",1641986795338,40.6604045,140.49,140.43,72.6004]
["bitfinex","SOLUSD",1641986795740,10.13,140.48,140.41,2.01391038]
["bitfinex","SOLUSD",1641986795939,10.6839,140.45,140.41,2.01391038]
["bitfinex","SOLUSD",1641986796139,2.848,140.44,140.41,2.01391038]
["bitfinex","SOLUSD",1641986796340,8.257,140.45,140.41,2.01391038]
["bitfinex","SOLUSD",1641986796539,0.25,140.44,140.41,2.01391038]
["bitfinex","SOLUSD",1641986796840,10.6861,140.43,140.41,2.01391038]
["bitfinex","SOLUSD",1641986797039,10.6861,140.43,140.38,0.021223]
["bitfinex","SOLUSD",1641986797338,10.9361,140.43,140.38,0.021223]
["bitfinex","SOLUSD",1641986797964,10.9361,140.43,140.38,0.281223]
["bitfinex","SOLUSD",1641986798366,10.9361,140.43,140.38,0.021223]
["bitfinex","SOLUSD",1641986799666,10.6861,140.43,140.38,0.021223]
["bitfinex","SOLUSD",1641986800265,10.6834,140.44,140.38,0.021223]
["bitfinex","SOLUSD",1641986801270,24.8787,140.45,140.38,10.704723]
["bitfinex","SOLUSD",1641986801469,10.13,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641986802074,10.13,140.47,140.38,5.54513338]
["bitfinex","SOLUSD",1641986802572,20.8111,140.47,140.41,10.6814]
["bitfinex","SOLUSD",1641986802771,20.8111,140.47,140.41,10.9314]
["bitfinex","SOLUSD",1641986802971,20.8111,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641986803372,20.8111,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641986803774,21.0611,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641986803974,21.0611,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641986806277,21.0611,140.47,140.39,12.95671038]
["bitfinex","SOLUSD",1641986806475,21.0611,140.47,140.39,12.69671038]
["bitfinex","SOLUSD",1641986806680,21.0611,140.47,140.39,2.01391038]
["bitfinex","SOLUSD",1641986807578,21.0611,140.47,140.39,2.26391038]
["bitfinex","SOLUSD",1641986807979,21.0611,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641986808378,21.0611,140.47,140.39,0.51]
["bitfinex","SOLUSD",1641986808782,21.0611,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641986809792,10.6831,140.45,140.39,10.9431]
["bitfinex","SOLUSD",1641986810194,10.9331,140.45,140.39,11.1931]
["bitfinex","SOLUSD",1641986810393,0.25,140.45,140.39,11.1931]
["bitfinex","SOLUSD",1641986810593,23.5326,140.46,140.39,11.1931]
["bitfinex","SOLUSD",1641986811495,34.2144,140.46,140.39,11.1931]
["bitfinex","SOLUSD",1641986811896,34.2144,140.46,140.39,0.51]
["bitfinex","SOLUSD",1641986812196,34.4644,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641986812595,34.4644,140.46,140.38,111.563023]
["bitfinex","SOLUSD",1641986812795,34.4644,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641986813596,34.4644,140.46,140.38,111.813023]
["bitfinex","SOLUSD",1641986813800,34.4644,140.46,140.38,101.129523]
["bitfinex","SOLUSD",1641986813997,34.4644,140.46,140.38,100.879523]
["bitfinex","SOLUSD",1641986814197,10.6865,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986814397,48.57203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986814597,48.82203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986821142,48.57203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986822545,48.82203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986823143,48.57203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986825445,48.82203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986830171,48.57203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986831773,48.82203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986835879,51.67103753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986836986,48.82203753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986837485,51.67103753,140.42,140.38,0.021223]
["bitfinex","SOLUSD",1641986841688,10.13,140.41,140.38,0.021223]
["bitfinex","SOLUSD",1641986841889,13.5401,140.4,140.38,0.001223]
["bitfinex","SOLUSD",1641986842090,90.9621,140.39,140.33,2.01391038]
["bitfinex","SOLUSD",1641986842292,12.979,140.38,140.33,2.01391038]
["bitfinex","SOLUSD",1641986842694,13.229,140.38,140.29,2.01391038]
["bitfinex","SOLUSD",1641986842896,10.6937,140.34,140.29,2.01391038]
["bitfinex","SOLUSD",1641986843093,35.66164544,140.34,140.29,2.01391038]
["bitfinex","SOLUSD",1641986843293,10.9437,140.34,140.29,2.01391038]
["bitfinex","SOLUSD",1641986843694,10.9437,140.34,140.3,0.80577374]
["bitfinex","SOLUSD",1641986843892,10.9437,140.34,140.26,2.01391038]
["bitfinex","SOLUSD",1641986844096,35.2766,140.34,140.26,2.01391038]
["bitfinex","SOLUSD",1641986844299,58.7558228,140.34,140.26,2.01391038]
["bitfinex","SOLUSD",1641986844497,58.7558228,140.34,140.26,2.26391038]
["bitfinex","SOLUSD",1641986845500,35.2766,140.34,140.26,2.26391038]
["bitfinex","SOLUSD",1641986845700,35.2766,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641986847030,35.2766,140.34,140.26,0.26]
["bitfinex","SOLUSD",1641986848030,10.6937,140.34,140.26,0.26]
["bitfinex","SOLUSD",1641986848229,10.6937,140.34,140.26,10.9532]
["bitfinex","SOLUSD",1641986848431,10.6902,140.35,140.26,10.9532]
["bitfinex","SOLUSD",1641986848631,10.6902,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641986849033,10.6902,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641986849432,10.6902,140.35,140.3,10.6899]
["bitfinex","SOLUSD",1641986849633,10.9402,140.35,140.3,10.9399]
["bitfinex","SOLUSD",1641986849835,10.9402,140.35,140.31,0.26]
["bitfinex","SOLUSD",1641986851437,10.9402,140.35,140.3,10.9399]
["bitfinex","SOLUSD",1641986851642,10.6902,140.35,140.3,10.9399]
["bitfinex","SOLUSD",1641986854538,10.9402,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641986854740,10.9402,140.35,140.29,10.9409]
["bitfinex","SOLUSD",1641986854942,10.9402,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641986855440,10.9402,140.35,140.3,10.9504]
["bitfinex","SOLUSD",1641986855643,10.9402,140.35,140.3,11.2004]
["bitfinex","SOLUSD",1641986856140,10.9402,140.35,140.3,10.9404]
["bitfinex","SOLUSD",1641986856542,10.9402,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641986856841,10.9402,140.35,140.29,10.6911]
["bitfinex","SOLUSD",1641986857144,0.25,140.35,140.29,10.9411]
["bitfinex","SOLUSD",1641986857345,10.6895,140.36,140.29,10.9411]
["bitfinex","SOLUSD",1641986857543,10.6895,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641986857745,10.9395,140.36,140.31,10.6891]
["bitfinex","SOLUSD",1641986858175,36.94478314,140.36,140.31,10.6891]
["bitfinex","SOLUSD",1641986858573,36.94478314,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641986858775,36.94478314,140.36,140.3,10.6899]
["bitfinex","SOLUSD",1641986859275,36.94478314,140.36,140.3,10.9399]
["bitfinex","SOLUSD",1641986859474,36.94478314,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641986859874,36.94478314,140.36,140.31,10.9494]
["bitfinex","SOLUSD",1641986860679,36.94478314,140.36,140.31,10.6894]
["bitfinex","SOLUSD",1641986861677,10.9395,140.36,140.31,10.6894]
["bitfinex","SOLUSD",1641986866482,10.9395,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641986867686,10.9395,140.36,140.31,10.6894]
["bitfinex","SOLUSD",1641986869388,0.25,140.36,140.31,10.6894]
["bitfinex","SOLUSD",1641986869889,35.5197,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641986870089,35.5197,140.37,140.32,10.9487]
["bitfinex","SOLUSD",1641986870288,35.5197,140.37,140.32,10.6887]
["bitfinex","SOLUSD",1641986870690,35.5197,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641986871292,35.5197,140.37,140.32,10.6887]
["bitfinex","SOLUSD",1641986871891,35.5197,140.37,140.31,10.6895]
["bitfinex","SOLUSD",1641986876396,35.5197,140.37,140.3,2.01391038]
["bitfinex","SOLUSD",1641986876624,35.5197,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641986878630,35.5197,140.37,140.31,10.9496]
["bitfinex","SOLUSD",1641986879327,35.5197,140.37,140.31,12.96351038]
["bitfinex","SOLUSD",1641986881629,35.5197,140.37,140.31,10.9496]
["bitfinex","SOLUSD",1641986885832,35.5197,140.37,140.3,12.95421038]
["bitfinex","SOLUSD",1641986886032,35.5197,140.37,140.3,2.26391038]
["bitfinex","SOLUSD",1641986886435,35.5197,140.37,140.3,2.01391038]
["bitfinex","SOLUSD",1641986886833,35.5197,140.37,140.29,2.01391038]
["bitfinex","SOLUSD",1641986887034,2.85,140.36,140.29,2.01391038]
["bitfinex","SOLUSD",1641986887237,10.6933,140.33,140.29,2.01391038]
["bitfinex","SOLUSD",1641986887635,10.9433,140.33,140.29,2.01391038]
["bitfinex","SOLUSD",1641986887836,10.9433,140.33,140.27,74.7967]
["bitfinex","SOLUSD",1641986889839,26.03819771,140.32,140.27,74.7967]
["bitfinex","SOLUSD",1641986890241,26.28819771,140.32,140.27,74.7967]
["bitfinex","SOLUSD",1641986891539,10.6939,140.3,140.27,74.7967]
["bitfinex","SOLUSD",1641986891744,10.9439,140.3,140.26,23.8889]
["bitfinex","SOLUSD",1641986892842,10.9439,140.3,140.25,10.6939]
["bitfinex","SOLUSD",1641986893042,10.9439,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641986893642,2.851,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641986893843,1.60823175,140.34,140.26,10.6932]
["bitfinex","SOLUSD",1641986894346,1.60823175,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641986894643,1.60823175,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641986894644,1.60823175,140.34,140.25,3.0]
["bitfinex","SOLUSD",1641986894845,12.29923175,140.34,140.29,10.6907]
["bitfinex","SOLUSD",1641986897150,12.54923175,140.34,140.29,10.6907]
["bitfinex","SOLUSD",1641986898449,12.54923175,140.34,140.28,10.6916]
["bitfinex","SOLUSD",1641986899749,12.29923175,140.34,140.28,10.6916]
["bitfinex","SOLUSD",1641986899952,12.29923175,140.34,140.28,10.9416]
["bitfinex","SOLUSD",1641986901252,12.54923175,140.34,140.28,10.9416]
["bitfinex","SOLUSD",1641986902552,12.54923175,140.34,140.28,10.6916]
["bitfinex","SOLUSD",1641986903978,12.54923175,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641986908887,12.54923175,140.34,140.28,10.6916]
["bitfinex","SOLUSD",1641986909096,12.54923175,140.34,140.26,24.9536]
["bitfinex","SOLUSD",1641986909287,27.2424,140.33,140.26,24.9536]
["bitfinex","SOLUSD",1641986909488,10.6946,140.3,140.26,24.9536]
["bitfinex","SOLUSD",1641986909688,17.9296,140.3,140.25,2.01391038]
["bitfinex","SOLUSD",1641986910290,17.9296,140.3,140.23,74.20769432]
["bitfinex","SOLUSD",1641986910489,17.9296,140.3,140.24,3.0]
["bitfinex","SOLUSD",1641986910689,17.9296,140.3,140.24,3.25]
["bitfinex","SOLUSD",1641986911095,17.9296,140.3,140.24,3.0]
["bitfinex","SOLUSD",1641986911289,17.9296,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641986911490,49.05448872,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641986912291,49.05448872,140.3,140.24,3.0]
["bitfinex","SOLUSD",1641986913492,49.05448872,140.3,140.23,72.19378394]
["bitfinex","SOLUSD",1641986913692,49.05448872,140.3,140.23,72.44378394]
["bitfinex","SOLUSD",1641986913892,17.9296,140.3,140.24,10.955]
["bitfinex","SOLUSD",1641986914094,0.25,140.3,140.24,10.955]
["bitfinex","SOLUSD",1641986914394,0.25,140.3,140.24,34.749]
["bitfinex","SOLUSD",1641986914596,22.9751,140.31,140.24,34.749]
["bitfinex","SOLUSD",1641986914793,22.7251,140.31,140.24,34.749]
["bitfinex","SOLUSD",1641986914993,22.7251,140.31,140.25,3.0]
["bitfinex","SOLUSD",1641986915196,22.7251,140.31,140.28,10.6921]
["bitfinex","SOLUSD",1641986915396,22.7251,140.31,140.29,6.06439993]
["bitfinex","SOLUSD",1641986915594,10.6923,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641986916194,10.9423,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641986917496,10.6923,140.33,140.29,6.06439993]
["bitfinex","SOLUSD",1641986917699,25.25313175,140.34,140.29,6.06439993]
["bitfinex","SOLUSD",1641986917898,23.6449,140.34,140.3,0.26]
["bitfinex","SOLUSD",1641986918099,23.7836,140.35,140.29,6.31439993]
["bitfinex","SOLUSD",1641986918297,23.7836,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641986918495,23.7836,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641986919698,34.4745,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641986920202,34.7245,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641986922803,34.7245,140.35,140.28,31.54040815]
["bitfinex","SOLUSD",1641986923203,10.9409,140.35,140.28,31.54040815]
["bitfinex","SOLUSD",1641986923400,35.4548,140.36,140.28,42.23150815]
["bitfinex","SOLUSD",1641986923901,35.4548,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641986924202,35.4548,140.36,140.29,3.25]
["bitfinex","SOLUSD",1641986924402,35.4548,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641986924701,35.7048,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641986925601,35.7048,140.36,140.31,10.6889]
["bitfinex","SOLUSD",1641986927007,35.7048,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641986927803,35.7048,140.36,140.31,10.6889]
["bitfinex","SOLUSD",1641986928006,35.7048,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641986929005,35.7048,140.36,140.31,10.6889]
["bitfinex","SOLUSD",1641986929233,35.7048,140.36,140.3,10.6896]
["bitfinex","SOLUSD",1641986930331,35.4548,140.36,140.3,10.6896]
["bitfinex","SOLUSD",1641986930532,1.95741746,140.39,140.3,10.9396]
["bitfinex","SOLUSD",1641986930729,1.95741746,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641986930931,1.95741746,140.39,140.34,10.6865]
["bitfinex","SOLUSD",1641986931531,23.59373181,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641986931731,23.59373181,140.38,140.31,3.26]
["bitfinex","SOLUSD",1641986932031,23.59373181,140.38,140.32,10.6883]
["bitfinex","SOLUSD",1641986932234,23.59373181,140.38,140.32,10.9383]
["bitfinex","SOLUSD",1641986933533,34.28183181,140.38,140.32,10.9383]
["bitfinex","SOLUSD",1641986936637,34.28183181,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641986938340,34.28183181,140.38,140.3,23.8165]
["bitfinex","SOLUSD",1641986938540,23.6703,140.37,140.3,23.8165]
["bitfinex","SOLUSD",1641986938741,26.7703,140.37,140.3,23.8165]
["bitfinex","SOLUSD",1641986939749,10.691,140.34,140.3,23.8165]
["bitfinex","SOLUSD",1641986939945,10.691,140.34,140.27,82.492]
["bitfinex","SOLUSD",1641986940147,16.137,140.34,140.27,82.492]
["bitfinex","SOLUSD",1641986940650,16.137,140.34,140.27,93.1841]
["bitfinex","SOLUSD",1641986941250,16.137,140.34,140.27,93.4341]
["bitfinex","SOLUSD",1641986942149,16.137,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641986943252,16.137,140.34,140.27,83.3041]
["bitfinex","SOLUSD",1641986943451,10.941,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641986944051,10.691,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641986945153,10.941,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641986947553,10.941,140.34,140.28,10.9515]
["bitfinex","SOLUSD",1641986947753,10.941,140.34,140.28,11.2015]
["bitfinex","SOLUSD",1641986947954,10.941,140.34,140.28,10.9415]
["bitfinex","SOLUSD",1641986949154,10.941,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641986949353,10.691,140.34,140.29,10.9509]
["bitfinex","SOLUSD",1641986949554,10.691,140.34,140.29,11.2009]
["bitfinex","SOLUSD",1641986950558,10.941,140.34,140.29,11.2009]
["bitfinex","SOLUSD",1641986952455,10.691,140.34,140.29,11.2009]
["bitfinex","SOLUSD",1641986952656,10.691,140.34,140.29,10.9509]
["bitfinex","SOLUSD",1641986953456,10.6903,140.35,140.29,10.9509]
["bitfinex","SOLUSD",1641986953657,10.9403,140.35,140.29,10.9509]
["bitfinex","SOLUSD",1641986955159,10.6903,140.35,140.29,10.9509]
["bitfinex","SOLUSD",1641986955587,10.6903,140.35,140.29,11.2009]
["bitfinex","SOLUSD",1641986956592,10.6903,140.35,140.29,0.51]
["bitfinex","SOLUSD",1641986956997,10.9403,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641986959289,19.0613,140.35,140.28,10.6915]
["bitfinex","SOLUSD",1641986959589,19.0613,140.35,140.27,72.362]
["bitfinex","SOLUSD",1641986959987,24.1965,140.34,140.27,72.362]
["bitfinex","SOLUSD",1641986960189,10.6932,140.31,140.27,72.362]
["bitfinex","SOLUSD",1641986960591,41.11793761,140.31,140.27,72.362]
["bitfinex","SOLUSD",1641986960789,47.94393761,140.31,140.27,72.362]
["bitfinex","SOLUSD",1641986960989,7.076,140.31,140.26,10.6932]
["bitfinex","SOLUSD",1641986961193,6.826,140.31,140.26,10.9432]
["bitfinex","SOLUSD",1641986961790,6.826,140.31,140.27,3.0]
["bitfinex","SOLUSD",1641986961990,24.1965,140.34,140.28,10.6915]
["bitfinex","SOLUSD",1641986962190,24.44360881,140.32,140.28,10.6915]
["bitfinex","SOLUSD",1641986962790,24.69360881,140.32,140.27,23.2161]
["bitfinex","SOLUSD",1641986962992,24.69360881,140.32,140.27,34.1584]
["bitfinex","SOLUSD",1641986963189,24.69360881,140.32,140.27,33.9084]
["bitfinex","SOLUSD",1641986964490,35.38610881,140.32,140.27,33.9084]
["bitfinex","SOLUSD",1641986966695,24.69360881,140.32,140.27,34.1584]
["bitfinex","SOLUSD",1641986967091,24.44360881,140.32,140.27,34.1584]
["bitfinex","SOLUSD",1641986968392,24.69360881,140.32,140.27,34.1584]
["bitfinex","SOLUSD",1641986970596,24.44360881,140.32,140.27,34.1584]
["bitfinex","SOLUSD",1641986972796,10.6909,140.34,140.27,34.1584]
["bitfinex","SOLUSD",1641986972997,10.9409,140.34,140.27,34.1584]
["bitfinex","SOLUSD",1641986973797,40.46968579,140.34,140.27,33.8984]
["bitfinex","SOLUSD",1641986973999,40.46968579,140.34,140.27,33.3984]
["bitfinex","SOLUSD",1641986975098,40.46968579,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641986975398,40.46968579,140.34,140.28,10.6911]
["bitfinex","SOLUSD",1641986975800,40.46968579,140.34,140.28,10.9411]
["bitfinex","SOLUSD",1641986976201,29.77878579,140.34,140.28,10.9411]
["bitfinex","SOLUSD",1641986976903,29.77878579,140.34,140.29,10.9503]
["bitfinex","SOLUSD",1641986979403,29.77878579,140.34,140.29,10.6903]
["bitfinex","SOLUSD",1641986980204,40.46978579,140.34,140.29,10.6903]
["bitfinex","SOLUSD",1641986980405,40.46978579,140.34,140.28,10.9415]
["bitfinex","SOLUSD",1641986980606,40.46978579,140.34,140.27,22.7061]
["bitfinex","SOLUSD",1641986981506,40.46978579,140.34,140.27,33.3986]
["bitfinex","SOLUSD",1641986983006,40.46978579,140.34,140.28,10.9517]
["bitfinex","SOLUSD",1641986983205,40.46978579,140.34,140.26,2.01391038]
["bitfinex","SOLUSD",1641986983405,47.43778579,140.34,140.26,2.01391038]
["bitfinex","SOLUSD",1641986983606,2.851,140.33,140.26,2.01391038]
["bitfinex","SOLUSD",1641986983805,10.6951,140.3,140.26,2.01391038]
["bitfinex","SOLUSD",1641986984006,18.4101,140.3,140.26,2.01391038]
["bitfinex","SOLUSD",1641986984206,18.6601,140.3,140.26,2.01391038]
["bitfinex","SOLUSD",1641986984409,18.6601,140.3,140.24,23.5705]
["bitfinex","SOLUSD",1641986985708,10.9451,140.3,140.24,23.8205]
["bitfinex","SOLUSD",1641986986308,10.9451,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641986986715,10.9451,140.3,140.23,91.98689432]
["bitfinex","SOLUSD",1641986987308,10.9451,140.3,140.23,91.73689432]
["bitfinex","SOLUSD",1641986987510,10.9451,140.3,140.23,81.04149432]
["bitfinex","SOLUSD",1641986987911,13.7961,140.3,140.23,81.04149432]
["bitfinex","SOLUSD",1641986988210,13.7961,140.3,140.23,79.02758394]
["bitfinex","SOLUSD",1641986988409,13.7961,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641986988610,58.4517,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641986988809,22.7918,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641986989009,23.0418,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641986989439,26.34969718,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641986989641,26.59969718,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641986989838,26.34969718,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641986990238,26.34969718,140.28,140.23,0.43828394]
["bitfinex","SOLUSD",1641986990538,22.7918,140.29,140.23,0.43828394]
["bitfinex","SOLUSD",1641986990737,22.7918,140.29,140.23,11.13418394]
["bitfinex","SOLUSD",1641986990939,22.7918,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641986991743,22.7918,140.29,140.23,0.68828394]
["bitfinex","SOLUSD",1641986992139,22.7918,140.29,140.23,0.43828394]
["bitfinex","SOLUSD",1641986992540,22.7918,140.29,140.25,10.6943]
["bitfinex","SOLUSD",1641986992741,23.0418,140.29,140.25,10.6943]
["bitfinex","SOLUSD",1641986993142,0.25,140.29,140.25,10.6943]
["bitfinex","SOLUSD",1641986993342,42.56702339,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641986993343,42.81702339,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641986993542,42.81702339,140.31,140.25,10.6943]
["bitfinex","SOLUSD",1641986994446,0.25,140.31,140.25,10.6943]
["bitfinex","SOLUSD",1641986994643,37.6201,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641986994843,26.6764,140.32,140.26,10.9535]
["bitfinex","SOLUSD",1641986995246,1.95741746,140.34,140.26,11.2035]
["bitfinex","SOLUSD",1641986995445,1.95741746,140.34,140.26,41.75216353]
["bitfinex","SOLUSD",1641986995644,50.03724029,140.35,140.26,41.75216353]
["bitfinex","SOLUSD",1641986996045,50.03724029,140.35,140.27,27.173]
["bitfinex","SOLUSD",1641986996246,50.28724029,140.35,140.28,10.6916]
["bitfinex","SOLUSD",1641986996447,50.28724029,140.35,140.28,10.9516]
["bitfinex","SOLUSD",1641986997550,60.97854029,140.35,140.28,10.9516]
["bitfinex","SOLUSD",1641986998649,60.97854029,140.35,140.28,10.6916]
["bitfinex","SOLUSD",1641986999949,60.97854029,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641987000148,60.97854029,140.35,140.29,10.9513]
["bitfinex","SOLUSD",1641987000551,60.72854029,140.35,140.29,10.9513]
["bitfinex","SOLUSD",1641987000751,60.72854029,140.35,140.29,11.2013]
["bitfinex","SOLUSD",1641987000949,60.72854029,140.35,140.29,10.9513]
["bitfinex","SOLUSD",1641987001149,60.72854029,140.35,140.29,11.2013]
["bitfinex","SOLUSD",1641987001651,60.72854029,140.35,140.29,0.51]
["bitfinex","SOLUSD",1641987002061,60.72854029,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641987002255,60.97854029,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641987003553,60.97854029,140.35,140.29,10.6913]
["bitfinex","SOLUSD",1641987003954,60.97854029,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641987004955,35.2338,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641987005757,24.5425,140.35,140.3,10.9502]
["bitfinex","SOLUSD",1641987006156,24.5425,140.35,140.3,11.2002]
["bitfinex","SOLUSD",1641987006957,24.5425,140.35,140.3,10.9502]
["bitfinex","SOLUSD",1641987007157,24.7925,140.35,140.3,10.9502]
["bitfinex","SOLUSD",1641987007558,24.7925,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641987007956,24.7925,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641987008156,35.4836,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641987008859,35.4836,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641987009058,35.4836,140.35,140.29,10.6909]
["bitfinex","SOLUSD",1641987009257,35.4836,140.35,140.29,10.9409]
["bitfinex","SOLUSD",1641987009458,35.4836,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641987009660,35.4836,140.35,140.29,10.9409]
["bitfinex","SOLUSD",1641987010461,10.13,140.34,140.27,99.8446]
["bitfinex","SOLUSD",1641987010662,13.23,140.34,140.27,99.8446]
["bitfinex","SOLUSD",1641987010860,10.693,140.33,140.27,99.8446]
["bitfinex","SOLUSD",1641987011061,33.4185,140.33,140.24,2.01391038]
["bitfinex","SOLUSD",1641987011261,33.6685,140.33,140.24,2.01391038]
["bitfinex","SOLUSD",1641987011461,27.36205274,140.32,140.24,2.01391038]
["bitfinex","SOLUSD",1641987011661,27.61205274,140.32,140.24,2.01391038]
["bitfinex","SOLUSD",1641987011960,38.30535274,140.32,140.24,2.01391038]
["bitfinex","SOLUSD",1641987012162,27.61205274,140.32,140.24,2.01391038]
["bitfinex","SOLUSD",1641987012364,27.61205274,140.32,140.27,10.6924]
["bitfinex","SOLUSD",1641987013062,27.36205274,140.32,140.27,10.6924]
["bitfinex","SOLUSD",1641987013261,27.61205274,140.32,140.27,10.6924]
["bitfinex","SOLUSD",1641987013462,33.4184,140.33,140.27,10.6924]
["bitfinex","SOLUSD",1641987013664,33.4184,140.33,140.27,10.9424]
["bitfinex","SOLUSD",1641987014474,33.4184,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641987015068,33.4184,140.33,140.26,10.6933]
["bitfinex","SOLUSD",1641987015266,44.4664,140.33,140.25,74.6222]
["bitfinex","SOLUSD",1641987015868,10.13,140.32,140.24,26.69181038]
["bitfinex","SOLUSD",1641987016069,10.6963,140.28,140.24,26.69181038]
["bitfinex","SOLUSD",1641987016269,10.9463,140.28,140.23,2.19219432]
["bitfinex","SOLUSD",1641987017269,10.9463,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641987017477,34.941,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641987019777,34.691,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641987021479,2.851,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641987021679,35.5998,140.32,140.23,0.17828394]
["bitfinex","SOLUSD",1641987022483,10.6964,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987022779,0.25,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987023404,0.25,140.29,140.23,10.87418394]
["bitfinex","SOLUSD",1641987023606,0.25,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641987024009,33.5379,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641987024207,33.5379,140.3,140.23,0.68828394]
["bitfinex","SOLUSD",1641987024807,33.5379,140.3,140.23,0.43828394]
["bitfinex","SOLUSD",1641987025610,33.5379,140.3,140.24,10.6947]
["bitfinex","SOLUSD",1641987026110,33.5379,140.3,140.24,10.9447]
["bitfinex","SOLUSD",1641987026715,33.5379,140.3,140.24,10.6947]
["bitfinex","SOLUSD",1641987027510,33.5379,140.3,140.23,10.87398394]
["bitfinex","SOLUSD",1641987030514,33.5379,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641987031313,33.2879,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641987033616,33.5379,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641987036844,38.8659,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641987037044,2.851,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987037244,3.101,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987037444,0.25,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987037643,8.179,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641987037843,5.328,140.3,140.23,1.35757814]
["bitfinex","SOLUSD",1641987038042,1.95741746,140.32,140.23,12.05337814]
["bitfinex","SOLUSD",1641987038246,1.95741746,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641987038443,1.95741746,140.32,140.24,26.171]
["bitfinex","SOLUSD",1641987038645,1.95741746,140.32,140.25,27.54325328]
["bitfinex","SOLUSD",1641987039044,1.95741746,140.32,140.26,4.1792942]
["bitfinex","SOLUSD",1641987039244,1.95741746,140.32,140.29,10.6897]
["bitfinex","SOLUSD",1641987039447,26.57205045,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641987039645,26.57205045,140.36,140.3,6.32439993]
["bitfinex","SOLUSD",1641987040045,26.57205045,140.36,140.3,6.57439993]
["bitfinex","SOLUSD",1641987040644,12.64701746,140.38,140.31,10.6894]
["bitfinex","SOLUSD",1641987040846,10.6896,140.38,140.31,10.6894]
["bitfinex","SOLUSD",1641987041045,10.6896,140.38,140.31,10.9394]
["bitfinex","SOLUSD",1641987041247,34.0576,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641987041848,23.3673,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641987042148,23.3673,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641987042547,23.3673,140.37,140.32,10.689]
["bitfinex","SOLUSD",1641987042748,0.25,140.37,140.32,10.939]
["bitfinex","SOLUSD",1641987043148,48.4299688,140.39,140.32,10.939]
["bitfinex","SOLUSD",1641987043749,59.1190688,140.39,140.3,24.0315]
["bitfinex","SOLUSD",1641987044049,61.9690688,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641987044851,63.92648626,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641987046655,63.92648626,140.39,140.3,10.9405]
["bitfinex","SOLUSD",1641987047751,63.92648626,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641987047952,63.92648626,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641987048752,63.92648626,140.39,140.3,10.9503]
["bitfinex","SOLUSD",1641987048952,50.38738626,140.39,140.31,30.72118369]
["bitfinex","SOLUSD",1641987049153,50.38738626,140.39,140.31,30.97118369]
["bitfinex","SOLUSD",1641987049355,50.38738626,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641987049552,48.1799688,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641987049754,48.1799688,140.39,140.33,10.6877]
["bitfinex","SOLUSD",1641987050153,48.1799688,140.39,140.33,10.9377]
["bitfinex","SOLUSD",1641987050553,48.1799688,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641987050754,48.4299688,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641987052757,48.4299688,140.39,140.34,10.9475]
["bitfinex","SOLUSD",1641987053560,1.79471066,140.39,140.34,10.9475]
["bitfinex","SOLUSD",1641987053762,1.79471066,140.39,140.34,11.1975]
["bitfinex","SOLUSD",1641987054359,1.54471066,140.39,140.34,11.1975]
["bitfinex","SOLUSD",1641987055562,1.54471066,140.39,140.34,12.37079277]
["bitfinex","SOLUSD",1641987057665,1.54471066,140.39,140.34,11.1975]
["bitfinex","SOLUSD",1641987057867,29.52719092,140.38,140.34,10.9375]
["bitfinex","SOLUSD",1641987059570,29.52719092,140.38,140.35,0.26]
["bitfinex","SOLUSD",1641987059866,29.52719092,140.38,140.35,10.9462]
["bitfinex","SOLUSD",1641987060067,29.52719092,140.38,140.36,3.03219996]
["bitfinex","SOLUSD",1641987060267,1.54471066,140.39,140.36,3.03219996]
["bitfinex","SOLUSD",1641987060869,24.147,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641987061471,24.147,140.42,140.37,3.26]
["bitfinex","SOLUSD",1641987061674,24.147,140.42,140.37,3.51]
["bitfinex","SOLUSD",1641987061873,1.95741746,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641987062074,52.02496406,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1641987062269,52.02496406,140.45,140.39,10.9331]
["bitfinex","SOLUSD",1641987062270,52.27496406,140.45,140.39,10.9331]
["bitfinex","SOLUSD",1641987062471,52.27496406,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1641987063472,52.27496406,140.45,140.39,10.9331]
["bitfinex","SOLUSD",1641987063673,52.27496406,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1641987066280,62.95906406,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1641987066479,24.4305,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1641987066680,24.4305,140.45,140.39,10.9331]
["bitfinex","SOLUSD",1641987066880,0.25,140.45,140.4,3.26]
["bitfinex","SOLUSD",1641987067082,0.25,140.45,140.4,13.9423]
["bitfinex","SOLUSD",1641987067281,2.20741746,140.46,140.4,13.9423]
["bitfinex","SOLUSD",1641987068408,0.25,140.46,140.4,13.9423]
["bitfinex","SOLUSD",1641987068609,25.61861746,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987069710,25.61861746,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987069911,25.86861746,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987070512,23.9112,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987070711,23.9112,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987071211,23.9112,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987071413,23.9112,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987072214,23.9112,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987072411,34.5937,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987073014,25.86861746,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987073313,25.86861746,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987073712,25.86861746,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987074213,23.9112,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987074513,34.5939,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987074718,37.1919,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987074914,26.5092,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987075115,28.46661746,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987075815,26.5092,140.47,140.4,14.1923]
["bitfinex","SOLUSD",1641987076015,23.6612,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987076215,23.9112,140.47,140.4,13.9423]
["bitfinex","SOLUSD",1641987076416,23.9112,140.47,140.39,23.4276]
["bitfinex","SOLUSD",1641987076619,23.9112,140.47,140.37,110.3721]
["bitfinex","SOLUSD",1641987076620,2.848,140.46,140.37,74.7648]
["bitfinex","SOLUSD",1641987076816,10.13,140.45,140.37,74.7648]
["bitfinex","SOLUSD",1641987077114,33.5511,140.45,140.37,74.7648]
["bitfinex","SOLUSD",1641987077317,10.6863,140.42,140.33,23.0132]
["bitfinex","SOLUSD",1641987077515,24.61337294,140.41,140.34,10.687]
["bitfinex","SOLUSD",1641987077815,24.86337294,140.41,140.34,10.687]
["bitfinex","SOLUSD",1641987078615,43.01587294,140.41,140.32,79.0129]
["bitfinex","SOLUSD",1641987080217,44.9732904,140.41,140.32,89.7018]
["bitfinex","SOLUSD",1641987080616,44.9732904,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641987081016,43.01587294,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641987082323,43.01587294,140.41,140.34,10.6871]
["bitfinex","SOLUSD",1641987082723,43.01587294,140.41,140.34,10.9371]
["bitfinex","SOLUSD",1641987082923,43.01587294,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641987083324,42.76587294,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641987083623,42.76587294,140.41,140.32,103.8778]
["bitfinex","SOLUSD",1641987083826,42.76587294,140.41,140.35,10.6868]
["bitfinex","SOLUSD",1641987084726,43.01587294,140.41,140.35,10.6868]
["bitfinex","SOLUSD",1641987084926,18.4025,140.41,140.35,10.6868]
["bitfinex","SOLUSD",1641987085125,10.9375,140.41,140.35,10.6868]
["bitfinex","SOLUSD",1641987085927,23.13031026,140.4,140.35,10.6868]
["bitfinex","SOLUSD",1641987086132,34.06751026,140.4,140.34,10.6875]
["bitfinex","SOLUSD",1641987086526,34.06751026,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641987088154,34.06751026,140.4,140.35,10.9468]
["bitfinex","SOLUSD",1641987088355,34.06751026,140.4,140.35,10.6868]
["bitfinex","SOLUSD",1641987089957,34.06751026,140.4,140.34,10.6875]
["bitfinex","SOLUSD",1641987090358,34.06751026,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641987091357,34.06751026,140.4,140.34,10.6875]
["bitfinex","SOLUSD",1641987091559,33.81751026,140.4,140.34,10.6875]
["bitfinex","SOLUSD",1641987091861,33.81751026,140.4,140.33,10.688]
["bitfinex","SOLUSD",1641987092062,36.66651026,140.4,140.33,10.688]
["bitfinex","SOLUSD",1641987092460,33.81751026,140.4,140.33,10.688]
["bitfinex","SOLUSD",1641987092662,33.81751026,140.4,140.32,103.6278]
["bitfinex","SOLUSD",1641987092663,2.849,140.39,140.32,103.6278]
["bitfinex","SOLUSD",1641987092862,10.6894,140.37,140.32,79.0129]
["bitfinex","SOLUSD",1641987093261,10.9394,140.37,140.32,79.0129]
["bitfinex","SOLUSD",1641987093861,0.25,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641987094263,10.9387,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641987094562,0.25,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641987094764,24.6697,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641987095464,35.3577,140.39,140.33,10.9483]
["bitfinex","SOLUSD",1641987095665,35.3577,140.39,140.33,11.1983]
["bitfinex","SOLUSD",1641987096465,35.3577,140.39,140.33,10.9483]
["bitfinex","SOLUSD",1641987096664,35.3577,140.39,140.33,11.1983]
["bitfinex","SOLUSD",1641987099867,35.3577,140.39,140.33,10.9483]
["bitfinex","SOLUSD",1641987100067,35.3577,140.39,140.33,11.1983]
["bitfinex","SOLUSD",1641987100670,24.6697,140.39,140.33,11.1983]
["bitfinex","SOLUSD",1641987101167,24.6697,140.39,140.33,10.9483]
["bitfinex","SOLUSD",1641987102770,35.3577,140.39,140.33,11.1983]
["bitfinex","SOLUSD",1641987103872,35.3577,140.39,140.33,0.51]
["bitfinex","SOLUSD",1641987104070,35.3577,140.39,140.32,112.9993]
["bitfinex","SOLUSD",1641987104472,35.3577,140.39,140.32,89.7017]
["bitfinex","SOLUSD",1641987104773,35.3577,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641987105171,35.3577,140.39,140.29,28.03250315]
["bitfinex","SOLUSD",1641987105370,38.2077,140.39,140.3,10.6904]
["bitfinex","SOLUSD",1641987105576,38.2077,140.39,140.28,2.01391038]
["bitfinex","SOLUSD",1641987105577,50.29511746,140.39,140.28,2.01391038]
["bitfinex","SOLUSD",1641987106070,52.09989414,140.39,140.28,2.01391038]
["bitfinex","SOLUSD",1641987106675,10.6943,140.31,140.24,80.09571038]
["bitfinex","SOLUSD",1641987106876,10.6943,140.31,140.24,80.34571038]
["bitfinex","SOLUSD",1641987107074,10.9443,140.31,140.24,80.34571038]
["bitfinex","SOLUSD",1641987107477,10.9443,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641987107873,10.9443,140.31,140.25,10.9543]
["bitfinex","SOLUSD",1641987108275,10.9443,140.31,140.25,11.2043]
["bitfinex","SOLUSD",1641987108878,23.2784,140.33,140.25,12.36872436]
["bitfinex","SOLUSD",1641987109077,23.2784,140.33,140.25,36.07182436]
["bitfinex","SOLUSD",1641987109275,23.5284,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641987109476,0.25,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641987109776,0.25,140.33,140.27,1.42442436]
["bitfinex","SOLUSD",1641987109976,0.25,140.33,140.27,0.51]
["bitfinex","SOLUSD",1641987110376,10.692,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641987110575,10.942,140.34,140.28,10.6919]
["bitfinex","SOLUSD",1641987110778,10.942,140.34,140.28,10.9419]
["bitfinex","SOLUSD",1641987110975,34.8031,140.34,140.28,10.9419]
["bitfinex","SOLUSD",1641987111576,34.3031,140.34,140.28,10.9419]
["bitfinex","SOLUSD",1641987111776,34.3031,140.34,140.29,36.16143049]
["bitfinex","SOLUSD",1641987112177,20.821,140.35,140.29,36.41143049]
["bitfinex","SOLUSD",1641987112377,10.941,140.35,140.29,36.41143049]
["bitfinex","SOLUSD",1641987112576,10.941,140.35,140.3,3.0]
["bitfinex","SOLUSD",1641987112776,10.941,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641987113177,10.941,140.35,140.29,25.46013049]
["bitfinex","SOLUSD",1641987113380,10.941,140.35,140.29,36.15123049]
["bitfinex","SOLUSD",1641987113576,10.941,140.35,140.29,35.90123049]
["bitfinex","SOLUSD",1641987113777,10.941,140.35,140.29,36.15123049]
["bitfinex","SOLUSD",1641987114883,0.25,140.35,140.3,10.9505]
["bitfinex","SOLUSD",1641987115081,10.9401,140.36,140.3,11.2005]
["bitfinex","SOLUSD",1641987115581,10.9401,140.36,140.3,10.9505]
["bitfinex","SOLUSD",1641987115784,10.9401,140.36,140.3,11.2005]
["bitfinex","SOLUSD",1641987115985,10.9401,140.36,140.3,10.6905]
["bitfinex","SOLUSD",1641987116184,10.9401,140.36,140.29,10.6911]
["bitfinex","SOLUSD",1641987116784,10.9401,140.36,140.29,10.9411]
["bitfinex","SOLUSD",1641987117583,10.9401,140.36,140.29,34.7072]
["bitfinex","SOLUSD",1641987118888,10.9401,140.36,140.29,34.4572]
["bitfinex","SOLUSD",1641987119089,10.9401,140.36,140.29,34.7072]
["bitfinex","SOLUSD",1641987120923,10.9401,140.36,140.29,34.4572]
["bitfinex","SOLUSD",1641987121124,10.9401,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641987122325,10.9401,140.36,140.29,34.7072]
["bitfinex","SOLUSD",1641987122522,10.9401,140.36,140.29,34.4572]
["bitfinex","SOLUSD",1641987123226,10.9401,140.36,140.29,24.0161]
["bitfinex","SOLUSD",1641987124527,10.9401,140.36,140.29,23.7661]
["bitfinex","SOLUSD",1641987124728,10.9401,140.36,140.28,10.6919]
["bitfinex","SOLUSD",1641987124927,2.85,140.35,140.28,10.6919]
["bitfinex","SOLUSD",1641987125141,10.6922,140.33,140.28,10.9419]
["bitfinex","SOLUSD",1641987125533,10.9422,140.33,140.28,10.9419]
["bitfinex","SOLUSD",1641987125736,10.9422,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641987126336,10.9422,140.33,140.27,10.9427]
["bitfinex","SOLUSD",1641987126537,10.9422,140.33,140.27,10.6927]
["bitfinex","SOLUSD",1641987126741,35.1476625,140.32,140.27,10.6927]
["bitfinex","SOLUSD",1641987126936,35.1476625,140.32,140.26,10.6936]
["bitfinex","SOLUSD",1641987127135,35.3976625,140.32,140.26,10.6936]
["bitfinex","SOLUSD",1641987127735,35.3976625,140.32,140.25,24.9622]
["bitfinex","SOLUSD",1641987127940,35.3976625,140.32,140.25,25.2122]
["bitfinex","SOLUSD",1641987128134,35.3976625,140.32,140.24,78.0818]
["bitfinex","SOLUSD",1641987128335,24.3801,140.31,140.23,2.19219432]
["bitfinex","SOLUSD",1641987128535,10.6968,140.27,140.23,2.19219432]
["bitfinex","SOLUSD",1641987128736,10.9468,140.27,140.23,2.19219432]
["bitfinex","SOLUSD",1641987129837,0.25,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641987130237,10.947,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641987136070,0.25,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641987136268,22.8059,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987140171,33.5026,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987142572,22.8059,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987143774,0.25,140.29,140.23,10.87388394]
["bitfinex","SOLUSD",1641987144175,25.1165,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641987145075,35.8128,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641987145476,35.8128,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641987146677,43.3828,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641987146877,10.13,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641987147078,10.7011,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641987147280,27.4319,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641987147681,27.71607614,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641987147879,27.6819,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641987148080,38.1319,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641987148281,27.6819,140.25,140.18,1.69219432]
["bitfinex","SOLUSD",1641987148486,24.8299,140.25,140.15,29.80011306]
["bitfinex","SOLUSD",1641987148681,24.8299,140.25,140.15,26.08699432]
["bitfinex","SOLUSD",1641987148882,47.73167491,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641987149082,47.73167491,140.25,140.16,2.5]
["bitfinex","SOLUSD",1641987149282,47.73167491,140.25,140.16,2.75]
["bitfinex","SOLUSD",1641987150182,47.73167491,140.25,140.18,10.6991]
["bitfinex","SOLUSD",1641987150589,58.43167491,140.25,140.16,2.75]
["bitfinex","SOLUSD",1641987150784,58.18167491,140.25,140.16,2.75]
["bitfinex","SOLUSD",1641987151988,47.48167491,140.25,140.18,10.6991]
["bitfinex","SOLUSD",1641987152188,24.8299,140.25,140.18,10.9491]
["bitfinex","SOLUSD",1641987152388,24.5799,140.25,140.18,10.9491]
["bitfinex","SOLUSD",1641987152587,24.8299,140.25,140.18,10.9491]
["bitfinex","SOLUSD",1641987152787,10.13,140.28,140.18,10.9491]
["bitfinex","SOLUSD",1641987152994,10.13,140.28,140.19,4.42442436]
["bitfinex","SOLUSD",1641987153287,35.28713756,140.32,140.23,10.6947]
["bitfinex","SOLUSD",1641987153488,34.8456,140.32,140.23,10.6947]
["bitfinex","SOLUSD",1641987153688,10.13,140.32,140.24,3.26]
["bitfinex","SOLUSD",1641987153889,10.13,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641987154087,10.13,140.32,140.24,0.51]
["bitfinex","SOLUSD",1641987154288,10.13,140.32,140.22,3.26]
["bitfinex","SOLUSD",1641987154588,29.779832,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641987154788,32.630832,140.31,140.22,0.51]
["bitfinex","SOLUSD",1641987154990,3.0,140.3,140.22,0.51]
["bitfinex","SOLUSD",1641987155195,3.25,140.3,140.22,0.51]
["bitfinex","SOLUSD",1641987155389,26.1735,140.3,140.22,0.51]
["bitfinex","SOLUSD",1641987155590,26.1735,140.3,140.23,10.6958]
["bitfinex","SOLUSD",1641987156089,26.1735,140.3,140.23,10.9458]
["bitfinex","SOLUSD",1641987157391,36.8696,140.3,140.23,10.9458]
["bitfinex","SOLUSD",1641987159296,36.8696,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641987159696,36.8696,140.3,140.22,10.9466]
["bitfinex","SOLUSD",1641987160096,36.8696,140.3,140.22,10.6966]
["bitfinex","SOLUSD",1641987161294,36.8696,140.3,140.21,111.2996]
["bitfinex","SOLUSD",1641987161496,2.851,140.29,140.21,111.2996]
["bitfinex","SOLUSD",1641987161700,0.25,140.29,140.21,111.5496]
["bitfinex","SOLUSD",1641987161902,10.9468,140.29,140.21,111.5496]
["bitfinex","SOLUSD",1641987162101,0.25,140.29,140.21,111.5496]
["bitfinex","SOLUSD",1641987162900,29.0255,140.3,140.21,111.5496]
["bitfinex","SOLUSD",1641987164503,39.7219,140.3,140.21,111.5496]
["bitfinex","SOLUSD",1641987165205,36.8699,140.3,140.21,111.5496]
["bitfinex","SOLUSD",1641987165428,36.8699,140.3,140.21,111.2996]
["bitfinex","SOLUSD",1641987165728,10.6974,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987165931,36.914,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987166128,37.164,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987166732,26.4666,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987167935,23.6146,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987168531,34.3121,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987168731,23.6146,140.28,140.21,111.2996]
["bitfinex","SOLUSD",1641987168931,23.6146,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641987170336,23.6146,140.28,140.21,86.7304]
["bitfinex","SOLUSD",1641987170537,23.6146,140.28,140.21,10.6973]
["bitfinex","SOLUSD",1641987170736,44.4421,140.28,140.14,7.44148283]
["bitfinex","SOLUSD",1641987170935,2.852,140.27,140.15,100.7247]
["bitfinex","SOLUSD",1641987171136,10.13,140.26,140.15,100.7247]
["bitfinex","SOLUSD",1641987171337,2.852,140.25,140.15,77.3722]
["bitfinex","SOLUSD",1641987171536,26.1938,140.25,140.16,27.75730005]
["bitfinex","SOLUSD",1641987171734,52.54245097,140.25,140.16,27.75730005]
["bitfinex","SOLUSD",1641987171934,10.7005,140.24,140.17,10.7005]
["bitfinex","SOLUSD",1641987172138,10.9505,140.24,140.17,10.7005]
["bitfinex","SOLUSD",1641987172537,3.0,140.23,140.16,28.00730005]
["bitfinex","SOLUSD",1641987172737,3.25,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641987172939,49.44045097,140.25,140.17,13.7005]
["bitfinex","SOLUSD",1641987173138,49.69045097,140.25,140.17,38.0743]
["bitfinex","SOLUSD",1641987173537,23.5918,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641987174138,23.5918,140.25,140.2,10.6977]
["bitfinex","SOLUSD",1641987174337,23.5918,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641987175037,23.5918,140.25,140.18,10.6993]
["bitfinex","SOLUSD",1641987175238,23.5918,140.25,140.18,10.9493]
["bitfinex","SOLUSD",1641987180459,40.7372,140.25,140.18,10.9493]
["bitfinex","SOLUSD",1641987180646,40.7372,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641987181047,40.7372,140.25,140.17,13.7004]
["bitfinex","SOLUSD",1641987181248,2.852,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641987181447,10.701,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641987181648,10.951,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641987181849,0.25,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641987182247,2.852,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641987182447,23.3418,140.25,140.17,3.25]
["bitfinex","SOLUSD",1641987182849,23.3418,140.25,140.2,10.6977]
["bitfinex","SOLUSD",1641987183547,23.5918,140.25,140.2,10.6977]
["bitfinex","SOLUSD",1641987186950,23.3418,140.25,140.2,10.9477]
["bitfinex","SOLUSD",1641987187152,25.9705,140.29,140.21,27.94636868]
["bitfinex","SOLUSD",1641987187352,23.478,140.32,140.21,28.20636868]
["bitfinex","SOLUSD",1641987187552,23.478,140.32,140.22,24.247]
["bitfinex","SOLUSD",1641987187751,23.478,140.32,140.22,28.65950365]
["bitfinex","SOLUSD",1641987187957,23.478,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641987188152,48.75960629,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641987188553,48.75960629,140.32,140.26,10.693]
["bitfinex","SOLUSD",1641987188754,23.728,140.32,140.26,10.943]
["bitfinex","SOLUSD",1641987189456,0.25,140.32,140.26,10.943]
["bitfinex","SOLUSD",1641987189655,52.04773687,140.34,140.26,10.943]
["bitfinex","SOLUSD",1641987190155,52.29773687,140.34,140.26,10.943]
["bitfinex","SOLUSD",1641987191059,3.0,140.33,140.26,10.943]
["bitfinex","SOLUSD",1641987191358,3.25,140.33,140.26,10.943]
["bitfinex","SOLUSD",1641987191556,0.25,140.33,140.26,10.943]
["bitfinex","SOLUSD",1641987191997,0.25,140.33,140.23,77.5135]
["bitfinex","SOLUSD",1641987192202,2.851,140.32,140.22,3.0]
["bitfinex","SOLUSD",1641987192395,2.851,140.32,140.22,3.25]
["bitfinex","SOLUSD",1641987192597,0.25,140.32,140.22,3.25]
["bitfinex","SOLUSD",1641987193499,10.9444,140.32,140.25,10.6942]
["bitfinex","SOLUSD",1641987193697,10.9444,140.32,140.22,3.25]
["bitfinex","SOLUSD",1641987193897,25.757,140.31,140.22,3.25]
["bitfinex","SOLUSD",1641987194198,26.007,140.31,140.22,3.25]
["bitfinex","SOLUSD",1641987194597,26.007,140.31,140.25,10.6938]
["bitfinex","SOLUSD",1641987194797,22.906,140.31,140.25,10.9438]
["bitfinex","SOLUSD",1641987194997,23.156,140.31,140.25,10.9438]
["bitfinex","SOLUSD",1641987195199,39.56293687,140.34,140.25,10.9438]
["bitfinex","SOLUSD",1641987195397,63.02063687,140.34,140.25,10.9438]
["bitfinex","SOLUSD",1641987195601,63.02063687,140.34,140.25,10.6938]
["bitfinex","SOLUSD",1641987195804,3.0,140.33,140.25,10.6938]
["bitfinex","SOLUSD",1641987196005,16.5452,140.33,140.25,10.6938]
["bitfinex","SOLUSD",1641987196206,13.5452,140.33,140.25,10.9438]
["bitfinex","SOLUSD",1641987196402,13.5452,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641987196605,24.2824,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641987196806,24.5324,140.32,140.24,10.695]
["bitfinex","SOLUSD",1641987197009,2.851,140.31,140.24,10.695]
["bitfinex","SOLUSD",1641987197203,3.101,140.31,140.24,10.695]
["bitfinex","SOLUSD",1641987197605,13.796,140.31,140.24,10.695]
["bitfinex","SOLUSD",1641987197803,13.796,140.31,140.23,10.6958]
["bitfinex","SOLUSD",1641987198004,10.945,140.31,140.23,10.6958]
["bitfinex","SOLUSD",1641987198204,10.945,140.31,140.23,10.9458]
["bitfinex","SOLUSD",1641987199109,24.2824,140.32,140.23,10.9458]
["bitfinex","SOLUSD",1641987199306,24.5324,140.32,140.23,10.9458]
["bitfinex","SOLUSD",1641987199508,24.5324,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641987199707,24.5324,140.32,140.26,10.6931]
["bitfinex","SOLUSD",1641987200609,24.2824,140.32,140.26,10.6931]
["bitfinex","SOLUSD",1641987202312,24.5324,140.32,140.26,10.6931]
["bitfinex","SOLUSD",1641987202711,24.2824,140.32,140.26,10.6931]
["bitfinex","SOLUSD",1641987202937,24.2824,140.32,140.27,31.8261755]
["bitfinex","SOLUSD",1641987203148,12.981,140.34,140.27,32.0761755]
["bitfinex","SOLUSD",1641987203338,12.98,140.37,140.27,32.0761755]
["bitfinex","SOLUSD",1641987203538,10.13,140.37,140.28,26.3657]
["bitfinex","SOLUSD",1641987203744,10.13,140.37,140.28,26.6157]
["bitfinex","SOLUSD",1641987203941,35.24876731,140.37,140.28,26.6157]
["bitfinex","SOLUSD",1641987204741,35.24876731,140.37,140.3,10.6902]
["bitfinex","SOLUSD",1641987205241,35.24876731,140.37,140.3,10.9402]
["bitfinex","SOLUSD",1641987206350,10.13,140.37,140.3,10.9402]
["bitfinex","SOLUSD",1641987206544,10.38,140.37,140.3,10.9402]
["bitfinex","SOLUSD",1641987207544,10.13,140.37,140.3,10.9402]
["bitfinex","SOLUSD",1641987208347,10.13,140.37,140.31,10.6892]
["bitfinex","SOLUSD",1641987208547,10.13,140.37,140.31,10.9492]
["bitfinex","SOLUSD",1641987208747,10.13,140.37,140.31,11.1992]
["bitfinex","SOLUSD",1641987211050,10.13,140.37,140.31,10.9392]
["bitfinex","SOLUSD",1641987211454,1.56448838,140.38,140.31,10.9392]
["bitfinex","SOLUSD",1641987212751,1.56448838,140.38,140.32,10.9485]
["bitfinex","SOLUSD",1641987213152,1.81448838,140.38,140.32,11.1985]
["bitfinex","SOLUSD",1641987213353,1.56448838,140.38,140.32,11.1985]
["bitfinex","SOLUSD",1641987216157,1.56448838,140.38,140.32,10.9385]
["bitfinex","SOLUSD",1641987216458,1.56448838,140.38,140.32,10.6885]
["bitfinex","SOLUSD",1641987216459,1.81448838,140.38,140.32,10.6885]
["bitfinex","SOLUSD",1641987216660,1.81448838,140.38,140.32,10.9385]
["bitfinex","SOLUSD",1641987218361,1.56448838,140.38,140.32,10.9385]
["bitfinex","SOLUSD",1641987218561,1.56448838,140.38,140.32,10.6885]
["bitfinex","SOLUSD",1641987219660,1.56448838,140.38,140.32,10.9385]
["bitfinex","SOLUSD",1641987220462,1.56448838,140.38,140.32,10.6885]
["bitfinex","SOLUSD",1641987221062,1.56448838,140.38,140.3,24.1816]
["bitfinex","SOLUSD",1641987221262,1.56448838,140.38,140.33,10.6877]
["bitfinex","SOLUSD",1641987221690,1.56448838,140.38,140.33,10.9377]
["bitfinex","SOLUSD",1641987222889,1.56448838,140.38,140.33,10.6877]
["bitfinex","SOLUSD",1641987223090,1.56448838,140.38,140.33,10.9377]
["bitfinex","SOLUSD",1641987223490,24.2406,140.39,140.33,10.9377]
["bitfinex","SOLUSD",1641987223988,24.2406,140.39,140.34,10.947]
["bitfinex","SOLUSD",1641987224190,24.2406,140.39,140.34,11.197]
["bitfinex","SOLUSD",1641987224389,24.2406,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641987224791,24.2406,140.39,140.35,3.25]
["bitfinex","SOLUSD",1641987225690,24.2406,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641987226392,24.2406,140.39,140.35,3.25]
["bitfinex","SOLUSD",1641987226597,10.13,140.41,140.35,13.6866]
["bitfinex","SOLUSD",1641987226794,10.38,140.41,140.35,13.9366]
["bitfinex","SOLUSD",1641987227194,0.25,140.41,140.35,13.9366]
["bitfinex","SOLUSD",1641987227393,47.229,140.42,140.35,13.6866]
["bitfinex","SOLUSD",1641987227595,47.229,140.42,140.35,13.9366]
["bitfinex","SOLUSD",1641987228195,24.1011,140.42,140.35,13.9366]
["bitfinex","SOLUSD",1641987228394,10.13,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641987228595,10.13,140.44,140.36,23.5981]
["bitfinex","SOLUSD",1641987228793,3.0,140.43,140.36,23.5981]
["bitfinex","SOLUSD",1641987228994,3.0,140.43,140.36,23.8481]
["bitfinex","SOLUSD",1641987229197,3.25,140.43,140.36,23.8481]
["bitfinex","SOLUSD",1641987229400,0.25,140.43,140.36,23.8481]
["bitfinex","SOLUSD",1641987229599,0.25,140.43,140.38,10.6838]
["bitfinex","SOLUSD",1641987230099,0.25,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641987230300,3.25,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641987230498,0.25,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641987230699,25.7031,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641987230899,22.8541,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641987231200,22.8541,140.45,140.39,39.03433624]
["bitfinex","SOLUSD",1641987232103,22.8541,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641987232699,33.5385,140.45,140.36,23.3381]
["bitfinex","SOLUSD",1641987232999,2.848,140.44,140.36,23.3381]
["bitfinex","SOLUSD",1641987233207,3.098,140.44,140.36,23.5881]
["bitfinex","SOLUSD",1641987233606,3.098,140.44,140.35,31.31327979]
["bitfinex","SOLUSD",1641987235012,3.098,140.44,140.35,31.56327979]
["bitfinex","SOLUSD",1641987235312,3.098,140.44,140.35,31.31327979]
["bitfinex","SOLUSD",1641987235513,3.098,140.44,140.35,41.99977979]
["bitfinex","SOLUSD",1641987235514,10.687,140.42,140.35,41.99977979]
["bitfinex","SOLUSD",1641987235712,10.937,140.42,140.35,41.99977979]
["bitfinex","SOLUSD",1641987237116,6.70588296,140.44,140.35,42.24977979]
["bitfinex","SOLUSD",1641987237318,3.85788296,140.44,140.39,10.6831]
["bitfinex","SOLUSD",1641987237515,3.85788296,140.44,140.38,7.994]
["bitfinex","SOLUSD",1641987237716,3.85788296,140.44,140.38,8.244]
["bitfinex","SOLUSD",1641987237915,3.85788296,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641987238317,3.85788296,140.44,140.4,10.6825]
["bitfinex","SOLUSD",1641987238517,0.25,140.44,140.4,10.6825]
["bitfinex","SOLUSD",1641987238816,37.0376929,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641987239417,37.0376929,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641987239615,26.3549929,140.47,140.41,10.6818]
["bitfinex","SOLUSD",1641987241020,37.0374929,140.47,140.41,10.6818]
["bitfinex","SOLUSD",1641987241820,26.3549929,140.47,140.41,41.12525551]
["bitfinex","SOLUSD",1641987242716,26.3549929,140.47,140.41,41.37525551]
["bitfinex","SOLUSD",1641987244717,26.3549929,140.47,140.41,10.9318]
["bitfinex","SOLUSD",1641987245120,37.2876929,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641987245319,37.2876929,140.47,140.4,10.6827]
["bitfinex","SOLUSD",1641987245522,40.1356929,140.47,140.4,10.6827]
["bitfinex","SOLUSD",1641987245720,40.1356929,140.47,140.38,103.0169]
["bitfinex","SOLUSD",1641987246120,40.1356929,140.47,140.38,100.0169]
["bitfinex","SOLUSD",1641987246521,40.1356929,140.47,140.39,10.6836]
["bitfinex","SOLUSD",1641987247224,40.1356929,140.47,140.39,10.9336]
["bitfinex","SOLUSD",1641987247825,37.2876929,140.47,140.39,10.9336]
["bitfinex","SOLUSD",1641987248553,37.2876929,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641987248751,37.2876929,140.47,140.38,110.9511]
["bitfinex","SOLUSD",1641987249151,47.4176929,140.47,140.38,110.9511]
["bitfinex","SOLUSD",1641987249953,3.0,140.46,140.38,110.9511]
["bitfinex","SOLUSD",1641987250156,10.6838,140.45,140.38,110.9511]
["bitfinex","SOLUSD",1641987250352,35.559,140.45,140.38,110.9511]
["bitfinex","SOLUSD",1641987250554,35.809,140.45,140.38,110.9511]
["bitfinex","SOLUSD",1641987251357,24.8752,140.45,140.38,110.9511]
["bitfinex","SOLUSD",1641987251555,24.8752,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641987251756,24.8752,140.45,140.4,10.6826]
["bitfinex","SOLUSD",1641987251956,1.6292929,140.47,140.4,18.0656]
["bitfinex","SOLUSD",1641987252160,25.6819929,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641987252760,25.9319929,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641987252962,25.9319929,140.47,140.42,10.6809]
["bitfinex","SOLUSD",1641987253357,1.8792929,140.47,140.42,34.51794327]
["bitfinex","SOLUSD",1641987254959,1.8792929,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641987255158,1.8792929,140.47,140.43,10.94]
["bitfinex","SOLUSD",1641987256060,1.6292929,140.47,140.43,11.19]
["bitfinex","SOLUSD",1641987256664,78.99,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641987256866,14.53558296,140.53,140.44,10.244]
["bitfinex","SOLUSD",1641987257060,10.6777,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641987257465,23.8495,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641987257661,24.0995,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641987258465,23.5995,140.52,140.47,10.6774]
["bitfinex","SOLUSD",1641987259363,23.5995,140.52,140.48,27.9896103]
["bitfinex","SOLUSD",1641987259764,23.5995,140.52,140.47,10.6774]
["bitfinex","SOLUSD",1641987259964,23.5995,140.52,140.46,10.6781]
["bitfinex","SOLUSD",1641987260169,23.5995,140.52,140.46,10.9281]
["bitfinex","SOLUSD",1641987260368,23.5995,140.52,140.47,3.0]
["bitfinex","SOLUSD",1641987260767,23.5995,140.52,140.47,27.66597938]
["bitfinex","SOLUSD",1641987261568,23.5995,140.52,140.47,38.34347938]
["bitfinex","SOLUSD",1641987262369,10.6772,140.54,140.47,10.6775]
["bitfinex","SOLUSD",1641987262571,2.846,140.53,140.46,10.6781]
["bitfinex","SOLUSD",1641987262771,25.4177,140.53,140.41,24.1194]
["bitfinex","SOLUSD",1641987262975,22.5717,140.53,140.42,77.972]
["bitfinex","SOLUSD",1641987263371,27.01044989,140.52,140.43,31.14470781]
["bitfinex","SOLUSD",1641987263572,37.68944989,140.52,140.43,55.61630781]
["bitfinex","SOLUSD",1641987263771,37.93944989,140.52,140.45,10.6789]
["bitfinex","SOLUSD",1641987264172,37.93944989,140.52,140.45,10.9289]
["bitfinex","SOLUSD",1641987265873,10.929,140.52,140.45,10.9289]
["bitfinex","SOLUSD",1641987266377,0.25,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641987266575,33.2497,140.53,140.46,10.938]
["bitfinex","SOLUSD",1641987266780,33.2497,140.53,140.46,10.928]
["bitfinex","SOLUSD",1641987266976,63.73416829,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641987267979,63.98416829,140.53,140.44,0.26]
["bitfinex","SOLUSD",1641987268180,63.98416829,140.53,140.45,10.6786]
["bitfinex","SOLUSD",1641987268378,63.98416829,140.53,140.44,0.26]
["bitfinex","SOLUSD",1641987268578,63.98416829,140.53,140.44,3.26]
["bitfinex","SOLUSD",1641987268877,2.01319847,140.52,140.44,3.51]
["bitfinex","SOLUSD",1641987269482,24.58489847,140.53,140.47,10.6776]
["bitfinex","SOLUSD",1641987269679,24.58489847,140.53,140.47,10.9276]
["bitfinex","SOLUSD",1641987270082,24.83489847,140.53,140.47,10.9276]
["bitfinex","SOLUSD",1641987270380,22.8217,140.53,140.47,10.9276]
["bitfinex","SOLUSD",1641987271486,33.4996,140.53,140.47,10.9276]
["bitfinex","SOLUSD",1641987271684,33.2496,140.53,140.47,10.9276]
["bitfinex","SOLUSD",1641987272683,33.2496,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641987272983,33.2496,140.53,140.47,0.51]
["bitfinex","SOLUSD",1641987273183,33.4996,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641987273586,33.4996,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641987274507,33.4996,140.53,140.46,10.6782]
["bitfinex","SOLUSD",1641987274707,33.4996,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641987274906,43.6296,140.53,140.44,0.51]
["bitfinex","SOLUSD",1641987275108,43.6296,140.53,140.44,0.26]
["bitfinex","SOLUSD",1641987275912,45.64279847,140.53,140.44,0.26]
["bitfinex","SOLUSD",1641987276510,3.0,140.52,140.44,10.9397]
["bitfinex","SOLUSD",1641987276709,10.6794,140.51,140.44,11.1897]
["bitfinex","SOLUSD",1641987277112,10.9294,140.51,140.44,11.1897]
["bitfinex","SOLUSD",1641987277712,10.9294,140.51,140.44,10.9297]
["bitfinex","SOLUSD",1641987277912,10.9294,140.51,140.42,77.972]
["bitfinex","SOLUSD",1641987277913,17.0464,140.51,140.42,77.972]
["bitfinex","SOLUSD",1641987278114,10.6834,140.46,140.38,22.5507]
["bitfinex","SOLUSD",1641987278613,10.9334,140.46,140.38,22.5507]
["bitfinex","SOLUSD",1641987278813,37.42754432,140.46,140.38,22.5507]
["bitfinex","SOLUSD",1641987279013,37.42754432,140.46,140.38,33.235]
["bitfinex","SOLUSD",1641987280316,10.4334,140.46,140.38,33.235]
["bitfinex","SOLUSD",1641987280718,10.4334,140.46,140.38,33.485]
["bitfinex","SOLUSD",1641987282520,3.0,140.45,140.38,33.485]
["bitfinex","SOLUSD",1641987282721,37.0718,140.45,140.38,33.485]
["bitfinex","SOLUSD",1641987282923,34.0718,140.45,140.38,33.485]
["bitfinex","SOLUSD",1641987285025,34.0718,140.45,140.38,33.235]
["bitfinex","SOLUSD",1641987285459,34.0718,140.45,140.37,30.05645813]
["bitfinex","SOLUSD",1641987285626,12.978,140.44,140.32,1.84429309]
["bitfinex","SOLUSD",1641987285828,10.6877,140.4,140.32,1.84429309]
["bitfinex","SOLUSD",1641987286228,10.9377,140.4,140.32,1.84429309]
["bitfinex","SOLUSD",1641987286528,10.9377,140.4,140.33,26.52049409]
["bitfinex","SOLUSD",1641987287127,0.25,140.4,140.34,10.6868]
["bitfinex","SOLUSD",1641987287528,10.9368,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641987287731,0.25,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641987287930,23.7492,140.43,140.34,27.3155]
["bitfinex","SOLUSD",1641987288131,23.7492,140.43,140.37,10.6847]
["bitfinex","SOLUSD",1641987288534,23.7492,140.43,140.37,10.9347]
["bitfinex","SOLUSD",1641987289033,23.7492,140.43,140.37,10.6847]
["bitfinex","SOLUSD",1641987289433,34.4346,140.43,140.36,10.6857]
["bitfinex","SOLUSD",1641987289632,37.2836,140.43,140.36,10.6857]
["bitfinex","SOLUSD",1641987289832,37.2836,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641987290034,34.4346,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641987291337,34.4346,140.43,140.36,10.6857]
["bitfinex","SOLUSD",1641987291538,34.4346,140.43,140.36,10.9357]
["bitfinex","SOLUSD",1641987291738,23.4992,140.43,140.36,10.9357]
["bitfinex","SOLUSD",1641987291941,23.4992,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641987292139,23.4992,140.43,140.37,10.9445]
["bitfinex","SOLUSD",1641987292539,23.4992,140.43,140.37,10.6845]
["bitfinex","SOLUSD",1641987292739,34.1844,140.43,140.37,10.6845]
["bitfinex","SOLUSD",1641987293169,34.4344,140.43,140.36,35.2075]
["bitfinex","SOLUSD",1641987293370,34.4344,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641987294668,34.4344,140.43,140.36,24.7718]
["bitfinex","SOLUSD",1641987295467,34.4344,140.43,140.37,10.6849]
["bitfinex","SOLUSD",1641987295668,34.4344,140.43,140.37,10.9349]
["bitfinex","SOLUSD",1641987296070,23.7492,140.43,140.37,10.9349]
["bitfinex","SOLUSD",1641987296269,23.7492,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641987296567,23.4992,140.43,140.37,0.51]
["bitfinex","SOLUSD",1641987296768,10.13,140.46,140.37,0.51]
["bitfinex","SOLUSD",1641987296968,0.25,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641987298269,23.5575,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641987298468,10.6849,140.44,140.37,10.9449]
["bitfinex","SOLUSD",1641987298673,10.9349,140.44,140.37,11.1949]
["bitfinex","SOLUSD",1641987299474,10.9349,140.44,140.37,10.9449]
["bitfinex","SOLUSD",1641987299671,10.9349,140.44,140.37,11.1949]
["bitfinex","SOLUSD",1641987299972,3.0,140.43,140.37,11.1949]
["bitfinex","SOLUSD",1641987300173,3.25,140.43,140.37,11.1949]
["bitfinex","SOLUSD",1641987300371,3.25,140.43,140.37,10.9449]
["bitfinex","SOLUSD",1641987302573,3.0,140.43,140.37,10.9449]
["bitfinex","SOLUSD",1641987302772,23.3075,140.45,140.37,11.1949]
["bitfinex","SOLUSD",1641987303972,23.3075,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641987304174,23.3075,140.45,140.39,26.42743498]
["bitfinex","SOLUSD",1641987304374,10.6817,140.48,140.41,10.6817]
["bitfinex","SOLUSD",1641987304575,33.9625,140.48,140.41,10.6817]
["bitfinex","SOLUSD",1641987304877,34.2125,140.48,140.41,10.6817]
["bitfinex","SOLUSD",1641987305278,36.22569847,140.48,140.41,10.6817]
["bitfinex","SOLUSD",1641987305676,36.22569847,140.48,140.41,10.9317]
["bitfinex","SOLUSD",1641987306278,35.97569847,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641987306479,25.29399847,140.48,140.42,10.9411]
["bitfinex","SOLUSD",1641987306680,2.01319847,140.48,140.42,11.1911]
["bitfinex","SOLUSD",1641987306878,2.01319847,140.49,140.42,11.1911]
["bitfinex","SOLUSD",1641987307987,2.01319847,140.5,140.42,11.1911]
["bitfinex","SOLUSD",1641987308182,2.01319847,140.5,140.42,35.1221]
["bitfinex","SOLUSD",1641987308482,2.01319847,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641987308682,2.01319847,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641987308885,2.01319847,140.51,140.47,10.6775]
["bitfinex","SOLUSD",1641987309283,2.01319847,140.51,140.48,28.43986407]
["bitfinex","SOLUSD",1641987309482,2.01319847,140.51,140.49,6.06439993]
["bitfinex","SOLUSD",1641987309683,2.01319847,140.52,140.49,6.06439993]
["bitfinex","SOLUSD",1641987310084,2.26319847,140.52,140.49,6.06439993]
["bitfinex","SOLUSD",1641987311385,2.26319847,140.52,140.48,28.43986407]
["bitfinex","SOLUSD",1641987311585,0.25,140.52,140.48,28.43986407]
["bitfinex","SOLUSD",1641987311983,35.77019847,140.53,140.48,28.43986407]
["bitfinex","SOLUSD",1641987312184,35.77019847,140.53,140.46,10.6782]
["bitfinex","SOLUSD",1641987312384,35.77019847,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641987313184,35.77019847,140.53,140.46,10.6782]
["bitfinex","SOLUSD",1641987313390,35.77019847,140.53,140.41,35.597]
["bitfinex","SOLUSD",1641987313585,2.847,140.52,140.41,22.672]
["bitfinex","SOLUSD",1641987313785,2.847,140.52,140.41,22.922]
["bitfinex","SOLUSD",1641987313988,2.01319847,140.51,140.41,22.672]
["bitfinex","SOLUSD",1641987314186,2.847,140.5,140.41,48.10439112]
["bitfinex","SOLUSD",1641987314685,3.097,140.5,140.42,10.6809]
["bitfinex","SOLUSD",1641987314886,10.6813,140.49,140.42,10.6809]
["bitfinex","SOLUSD",1641987315089,10.6813,140.49,140.41,48.10439112]
["bitfinex","SOLUSD",1641987315287,10.9313,140.49,140.41,48.10439112]
["bitfinex","SOLUSD",1641987315492,3.0,140.48,140.41,48.10439112]
["bitfinex","SOLUSD",1641987315788,3.25,140.48,140.42,10.6807]
["bitfinex","SOLUSD",1641987316189,3.0,140.48,140.42,10.6807]
["bitfinex","SOLUSD",1641987316391,15.54019847,140.5,140.42,10.6807]
["bitfinex","SOLUSD",1641987316596,3.0,140.49,140.42,10.9307]
["bitfinex","SOLUSD",1641987316995,3.25,140.49,140.42,10.9307]
["bitfinex","SOLUSD",1641987317190,2.01319847,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641987317590,2.26319847,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641987317992,2.26319847,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641987318191,0.25,140.5,140.42,3.26]
["bitfinex","SOLUSD",1641987318594,0.25,140.5,140.42,3.41]
["bitfinex","SOLUSD",1641987318891,24.1115,140.51,140.42,3.41]
["bitfinex","SOLUSD",1641987319095,26.12469847,140.51,140.42,3.41]
["bitfinex","SOLUSD",1641987319331,26.12469847,140.51,140.46,10.6784]
["bitfinex","SOLUSD",1641987319533,25.87469847,140.51,140.47,26.59501936]
["bitfinex","SOLUSD",1641987320535,2.01319847,140.51,140.47,37.27241936]
["bitfinex","SOLUSD",1641987320734,2.01319847,140.53,140.47,37.52241936]
["bitfinex","SOLUSD",1641987320933,2.01319847,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641987321135,2.01319847,140.53,140.48,6.194]
["bitfinex","SOLUSD",1641987321535,2.01319847,140.53,140.48,6.444]
["bitfinex","SOLUSD",1641987321735,2.01319847,140.53,140.5,10.6753]
["bitfinex","SOLUSD",1641987322134,25.69789847,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987322336,2.01319847,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987323336,2.01319847,140.56,140.51,6.06439993]
["bitfinex","SOLUSD",1641987324238,10.6764,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987324438,15.53559847,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987324638,5.10919847,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987324840,2.26319847,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987326240,0.25,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987326639,2.26319847,140.56,140.51,6.06439993]
["bitfinex","SOLUSD",1641987326941,2.846,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987327139,3.096,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987327539,13.7717,140.55,140.51,6.06439993]
["bitfinex","SOLUSD",1641987329045,13.7717,140.55,140.48,10.6767]
["bitfinex","SOLUSD",1641987329444,15.78489847,140.55,140.47,37.27231936]
["bitfinex","SOLUSD",1641987329645,12.93889847,140.55,140.47,37.27231936]
["bitfinex","SOLUSD",1641987331142,12.68889847,140.55,140.47,37.52231936]
["bitfinex","SOLUSD",1641987331342,12.68889847,140.55,140.49,10.6758]
["bitfinex","SOLUSD",1641987331743,12.68889847,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641987332346,12.68889847,140.55,140.47,49.61621936]
["bitfinex","SOLUSD",1641987332641,13.6769,140.54,140.48,10.6765]
["bitfinex","SOLUSD",1641987333044,13.9269,140.54,140.48,10.6765]
["bitfinex","SOLUSD",1641987333244,13.9269,140.54,140.47,49.61621936]
["bitfinex","SOLUSD",1641987333745,13.9269,140.54,140.47,60.29351936]
["bitfinex","SOLUSD",1641987334251,15.94009847,140.54,140.47,60.29351936]
["bitfinex","SOLUSD",1641987338248,15.94009847,140.54,140.47,60.04351936]
["bitfinex","SOLUSD",1641987339147,12.69069847,140.53,140.47,60.04351936]
["bitfinex","SOLUSD",1641987339352,12.69069847,140.53,140.47,26.59501936]
["bitfinex","SOLUSD",1641987339549,12.94069847,140.53,140.46,76.9242]
["bitfinex","SOLUSD",1641987339752,35.71719847,140.53,140.43,22.6513]
["bitfinex","SOLUSD",1641987339950,2.847,140.52,140.43,22.6513]
["bitfinex","SOLUSD",1641987340149,4.90177668,140.52,140.4,24.4437]
["bitfinex","SOLUSD",1641987340349,22.5737,140.51,140.42,10.6808]
["bitfinex","SOLUSD",1641987340550,61.1788,140.51,140.42,115.27470838]
["bitfinex","SOLUSD",1641987340749,61.4288,140.51,140.42,115.27470838]
["bitfinex","SOLUSD",1641987341151,25.8237,140.51,140.42,115.27470838]
["bitfinex","SOLUSD",1641987341556,25.8237,140.51,140.42,115.52470838]
["bitfinex","SOLUSD",1641987341954,10.68,140.5,140.43,10.94]
["bitfinex","SOLUSD",1641987342155,0.25,140.5,140.42,104.59390838]
["bitfinex","SOLUSD",1641987342355,3.097,140.5,140.42,76.3549]
["bitfinex","SOLUSD",1641987342957,10.6834,140.46,140.42,76.3549]
["bitfinex","SOLUSD",1641987343257,10.9334,140.46,140.41,23.4671]
["bitfinex","SOLUSD",1641987343457,10.9334,140.46,140.42,24.98977877]
["bitfinex","SOLUSD",1641987344758,10.6818,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641987345261,10.9318,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641987345483,0.25,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641987346284,22.8469,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641987346484,10.6812,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641987346689,13.9312,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641987348685,13.9312,140.48,140.42,35.67097877]
["bitfinex","SOLUSD",1641987348884,13.9312,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641987349687,13.9312,140.48,140.42,35.67097877]
["bitfinex","SOLUSD",1641987350988,13.9312,140.48,140.42,24.98977877]
["bitfinex","SOLUSD",1641987355093,13.9312,140.48,140.42,35.67117877]
["bitfinex","SOLUSD",1641987355698,13.9312,140.48,140.42,24.98977877]
["bitfinex","SOLUSD",1641987357197,13.9312,140.48,140.42,25.23977877]
["bitfinex","SOLUSD",1641987357400,10.9312,140.48,140.42,25.23977877]
["bitfinex","SOLUSD",1641987357801,10.9312,140.48,140.42,35.92097877]
["bitfinex","SOLUSD",1641987357997,0.25,140.48,140.42,35.92097877]
["bitfinex","SOLUSD",1641987358199,33.5272,140.49,140.42,35.92097877]
["bitfinex","SOLUSD",1641987359198,22.5969,140.49,140.42,35.92097877]
["bitfinex","SOLUSD",1641987359398,2.01319847,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641987359597,2.01319847,140.51,140.46,10.678]
["bitfinex","SOLUSD",1641987360002,2.01319847,140.51,140.46,10.928]
["bitfinex","SOLUSD",1641987360199,2.01319847,140.53,140.46,10.928]
["bitfinex","SOLUSD",1641987360400,12.69129847,140.53,140.46,10.928]
["bitfinex","SOLUSD",1641987360798,10.6781,140.53,140.46,10.928]
["bitfinex","SOLUSD",1641987360998,2.01319847,140.54,140.46,10.928]
["bitfinex","SOLUSD",1641987361200,3.0,140.53,140.46,10.928]
["bitfinex","SOLUSD",1641987361909,10.6788,140.52,140.46,10.928]
["bitfinex","SOLUSD",1641987362106,10.6788,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641987362400,3.0,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641987362804,3.0,140.53,140.44,3.0]
["bitfinex","SOLUSD",1641987363104,3.25,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641987363500,13.9276,140.53,140.46,10.6781]
["bitfinex","SOLUSD",1641987363902,13.9276,140.53,140.46,10.9281]
["bitfinex","SOLUSD",1641987364901,13.9276,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641987365102,13.9276,140.53,140.46,10.9281]
["bitfinex","SOLUSD",1641987365303,16.7746,140.53,140.46,10.6781]
["bitfinex","SOLUSD",1641987365903,13.9276,140.53,140.46,10.6781]
["bitfinex","SOLUSD",1641987366103,13.9276,140.53,140.45,10.6792]
["bitfinex","SOLUSD",1641987366303,13.9276,140.53,140.43,102.0924]
["bitfinex","SOLUSD",1641987366504,10.6799,140.5,140.43,102.0924]
["bitfinex","SOLUSD",1641987367508,26.80097171,140.49,140.43,77.0743]
["bitfinex","SOLUSD",1641987367706,10.6821,140.47,140.43,77.0743]
["bitfinex","SOLUSD",1641987367906,18.5331,140.47,140.43,77.0743]
["bitfinex","SOLUSD",1641987368115,18.7831,140.47,140.43,77.0743]
["bitfinex","SOLUSD",1641987368605,18.7831,140.47,140.41,24.94624859]
["bitfinex","SOLUSD",1641987369209,10.9321,140.47,140.41,24.94624859]
["bitfinex","SOLUSD",1641987371309,10.9321,140.47,140.41,25.19624859]
["bitfinex","SOLUSD",1641987371510,10.9321,140.47,140.41,35.87804859]
["bitfinex","SOLUSD",1641987372113,10.9321,140.47,140.41,35.62804859]
["bitfinex","SOLUSD",1641987373211,10.9321,140.47,140.4,35.1264]
["bitfinex","SOLUSD",1641987373413,10.9321,140.47,140.4,35.3764]
["bitfinex","SOLUSD",1641987373620,10.9321,140.47,140.37,25.03279309]
["bitfinex","SOLUSD",1641987373911,10.6849,140.43,140.37,25.28279309]
["bitfinex","SOLUSD",1641987374311,10.6849,140.43,140.37,51.844826]
["bitfinex","SOLUSD",1641987374512,10.6849,140.43,140.37,50.00053291]
["bitfinex","SOLUSD",1641987375512,10.6849,140.43,140.37,60.68563291]
["bitfinex","SOLUSD",1641987375715,10.6849,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641987376313,10.6843,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641987376714,10.9343,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641987377514,10.9343,140.44,140.38,10.9443]
["bitfinex","SOLUSD",1641987377715,10.9343,140.44,140.38,11.1943]
["bitfinex","SOLUSD",1641987378117,10.9343,140.44,140.38,10.9443]
["bitfinex","SOLUSD",1641987380216,13.5315,140.45,140.38,11.1943]
["bitfinex","SOLUSD",1641987380417,2.848,140.47,140.38,11.1943]
["bitfinex","SOLUSD",1641987380718,26.96569847,140.48,140.43,10.68]
["bitfinex","SOLUSD",1641987380918,2.01319847,140.48,140.44,0.26]
["bitfinex","SOLUSD",1641987381116,2.01319847,140.49,140.44,31.43582156]
["bitfinex","SOLUSD",1641987381316,12.69339847,140.49,140.44,31.43582156]
["bitfinex","SOLUSD",1641987382218,10.9302,140.49,140.44,31.43582156]
["bitfinex","SOLUSD",1641987382416,10.6802,140.49,140.44,31.43582156]
["bitfinex","SOLUSD",1641987382617,10.6802,140.49,140.44,42.11562156]
["bitfinex","SOLUSD",1641987383721,10.9302,140.49,140.44,41.85562156]
["bitfinex","SOLUSD",1641987384422,0.25,140.49,140.44,41.85562156]
["bitfinex","SOLUSD",1641987384624,3.097,140.51,140.45,10.9391]
["bitfinex","SOLUSD",1641987384823,0.25,140.51,140.45,10.9391]
["bitfinex","SOLUSD",1641987385022,0.25,140.51,140.45,11.1891]
["bitfinex","SOLUSD",1641987385224,25.60929847,140.52,140.45,11.1891]
["bitfinex","SOLUSD",1641987385426,23.5961,140.52,140.45,11.1891]
["bitfinex","SOLUSD",1641987385623,23.3461,140.52,140.45,11.1891]
["bitfinex","SOLUSD",1641987387776,23.5961,140.52,140.45,11.1891]
["bitfinex","SOLUSD",1641987387978,3.0,140.51,140.45,11.1891]
["bitfinex","SOLUSD",1641987388178,3.25,140.51,140.45,11.1891]
["bitfinex","SOLUSD",1641987391705,3.25,140.51,140.45,0.51]
["bitfinex","SOLUSD",1641987391901,3.25,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641987392501,3.25,140.51,140.44,23.385]
["bitfinex","SOLUSD",1641987392502,13.9291,140.51,140.44,23.385]
["bitfinex","SOLUSD",1641987392702,19.6031,140.51,140.42,10.681]
["bitfinex","SOLUSD",1641987392904,2.847,140.5,140.4,102.79539309]
["bitfinex","SOLUSD",1641987393102,24.6913,140.49,140.4,102.79539309]
["bitfinex","SOLUSD",1641987393502,24.9413,140.49,140.4,125.72714965]
["bitfinex","SOLUSD",1641987393708,10.6815,140.48,140.42,10.6815]
["bitfinex","SOLUSD",1641987393901,2.847,140.48,140.4,135.85714965]
["bitfinex","SOLUSD",1641987394102,24.9413,140.49,140.4,135.17173802]
["bitfinex","SOLUSD",1641987394301,24.6913,140.49,140.4,135.17173802]
["bitfinex","SOLUSD",1641987394502,24.6913,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641987394804,24.6913,140.49,140.41,13.64]
["bitfinex","SOLUSD",1641987395602,24.6913,140.49,140.44,10.6799]
["bitfinex","SOLUSD",1641987396304,24.9413,140.49,140.44,10.6799]
["bitfinex","SOLUSD",1641987396502,24.6913,140.49,140.44,10.6799]
["bitfinex","SOLUSD",1641987396703,24.6913,140.49,140.44,10.9299]
["bitfinex","SOLUSD",1641987398003,4.86119847,140.53,140.44,10.9299]
["bitfinex","SOLUSD",1641987398206,23.0485,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641987398404,23.0485,140.52,140.47,10.6773]
["bitfinex","SOLUSD",1641987399204,23.0485,140.52,140.47,41.39296533]
["bitfinex","SOLUSD",1641987400105,23.2985,140.52,140.47,41.39296533]
["bitfinex","SOLUSD",1641987401315,23.0485,140.52,140.47,41.39296533]
["bitfinex","SOLUSD",1641987401508,23.0485,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641987401708,23.0485,140.52,140.48,10.9366]
["bitfinex","SOLUSD",1641987401908,2.01319847,140.55,140.48,10.9366]
["bitfinex","SOLUSD",1641987402110,3.0,140.54,140.48,10.6766]
["bitfinex","SOLUSD",1641987402308,3.0,140.54,140.47,30.71566533]
["bitfinex","SOLUSD",1641987402507,5.846,140.54,140.47,30.71566533]
["bitfinex","SOLUSD",1641987402708,6.096,140.54,140.47,30.71566533]
["bitfinex","SOLUSD",1641987402912,6.096,140.54,140.47,30.96566533]
["bitfinex","SOLUSD",1641987403313,3.25,140.54,140.47,30.96566533]
["bitfinex","SOLUSD",1641987403511,13.9268,140.54,140.47,41.64306533]
["bitfinex","SOLUSD",1641987403711,13.9268,140.54,140.47,41.39306533]
["bitfinex","SOLUSD",1641987404112,13.9268,140.54,140.47,41.64306533]
["bitfinex","SOLUSD",1641987404713,13.9268,140.54,140.47,10.6774]
["bitfinex","SOLUSD",1641987405313,13.9268,140.54,140.46,34.7356]
["bitfinex","SOLUSD",1641987405511,23.1358,140.54,140.46,34.9856]
["bitfinex","SOLUSD",1641987407614,23.1358,140.54,140.46,10.6781]
["bitfinex","SOLUSD",1641987407815,23.1358,140.54,140.45,90.5168]
["bitfinex","SOLUSD",1641987408016,10.679,140.52,140.45,90.7668]
["bitfinex","SOLUSD",1641987408218,10.929,140.52,140.45,90.7668]
["bitfinex","SOLUSD",1641987410418,10.929,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641987410616,10.929,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641987411719,0.25,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641987411916,37.45859847,140.53,140.46,10.9383]
["bitfinex","SOLUSD",1641987412118,3.0,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641987412518,3.25,140.52,140.46,10.9383]
["bitfinex","SOLUSD",1641987413020,3.25,140.52,140.45,104.8736]
["bitfinex","SOLUSD",1641987413317,13.9286,140.52,140.45,115.3026]
["bitfinex","SOLUSD",1641987413718,15.94179847,140.52,140.45,115.3026]
["bitfinex","SOLUSD",1641987416823,15.94179847,140.52,140.45,90.5168]
["bitfinex","SOLUSD",1641987417221,15.94179847,140.52,140.45,79.8378]
["bitfinex","SOLUSD",1641987417422,18.78879847,140.52,140.45,79.8378]
["bitfinex","SOLUSD",1641987417621,2.01319847,140.51,140.45,79.8378]
["bitfinex","SOLUSD",1641987417820,10.6807,140.49,140.41,23.7903]
["bitfinex","SOLUSD",1641987418024,10.6807,140.49,140.41,113.2922]
["bitfinex","SOLUSD",1641987418224,0.25,140.49,140.43,10.6801]
["bitfinex","SOLUSD",1641987419124,24.25004834,140.5,140.43,10.6801]
["bitfinex","SOLUSD",1641987419329,26.26324681,140.5,140.43,10.6801]
["bitfinex","SOLUSD",1641987420428,2.01319847,140.5,140.43,10.6801]
["bitfinex","SOLUSD",1641987420628,2.01319847,140.5,140.43,21.96693294]
["bitfinex","SOLUSD",1641987421025,2.01319847,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641987421227,2.01319847,140.5,140.47,10.6773]
["bitfinex","SOLUSD",1641987421429,28.46570065,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641987421629,23.4078,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641987421931,23.4078,140.52,140.44,23.592]
["bitfinex","SOLUSD",1641987422128,23.6578,140.52,140.46,10.6779]
["bitfinex","SOLUSD",1641987422528,23.6578,140.52,140.46,10.9279]
["bitfinex","SOLUSD",1641987423629,34.3361,140.52,140.46,10.9279]
["bitfinex","SOLUSD",1641987424754,34.3361,140.52,140.46,10.6779]
["bitfinex","SOLUSD",1641987425858,36.34929847,140.52,140.46,10.6779]
["bitfinex","SOLUSD",1641987426658,34.3361,140.52,140.46,10.6779]
["bitfinex","SOLUSD",1641987427263,34.0861,140.52,140.46,10.6779]
["bitfinex","SOLUSD",1641987427961,34.0861,140.52,140.44,23.342]
["bitfinex","SOLUSD",1641987428161,34.0861,140.52,140.45,10.679]
["bitfinex","SOLUSD",1641987428661,34.3361,140.52,140.45,10.679]
["bitfinex","SOLUSD",1641987428861,34.0861,140.52,140.45,10.679]
["bitfinex","SOLUSD",1641987429061,34.0861,140.52,140.45,10.929]
["bitfinex","SOLUSD",1641987429465,34.0861,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641987429663,10.6783,140.52,140.46,10.9382]
["bitfinex","SOLUSD",1641987429866,41.15679912,140.53,140.46,10.9382]
["bitfinex","SOLUSD",1641987430166,41.40679912,140.53,140.46,10.9382]
["bitfinex","SOLUSD",1641987430368,41.40679912,140.53,140.44,23.082]
["bitfinex","SOLUSD",1641987430564,26.2801,140.52,140.42,1.84429309]
["bitfinex","SOLUSD",1641987430764,26.5301,140.52,140.42,1.84429309]
["bitfinex","SOLUSD",1641987431365,2.01319847,140.51,140.41,90.054]
["bitfinex","SOLUSD",1641987431664,2.847,140.5,140.41,90.054]
["bitfinex","SOLUSD",1641987431865,8.886,140.5,140.41,90.054]
["bitfinex","SOLUSD",1641987432065,9.136,140.5,140.41,90.054]
["bitfinex","SOLUSD",1641987432466,10.6824,140.47,140.41,90.054]
["bitfinex","SOLUSD",1641987432764,10.9324,140.47,140.41,90.054]
["bitfinex","SOLUSD",1641987432965,41.03175503,140.47,140.41,90.054]
["bitfinex","SOLUSD",1641987434567,18.2494,140.47,140.41,90.054]
["bitfinex","SOLUSD",1641987434766,10.9324,140.47,140.41,90.054]
["bitfinex","SOLUSD",1641987435668,36.0454915,140.47,140.41,90.054]
["bitfinex","SOLUSD",1641987436070,36.0454915,140.47,140.4,10.6829]
["bitfinex","SOLUSD",1641987436268,41.4024915,140.47,140.38,1.84429309]
["bitfinex","SOLUSD",1641987436468,26.8779,140.46,140.38,1.84429309]
["bitfinex","SOLUSD",1641987436673,10.6857,140.43,140.38,1.84429309]
["bitfinex","SOLUSD",1641987437169,10.9357,140.43,140.38,25.30899571]
["bitfinex","SOLUSD",1641987437368,0.25,140.43,140.38,25.30899571]
["bitfinex","SOLUSD",1641987437571,0.25,140.43,140.38,23.46470262]
["bitfinex","SOLUSD",1641987438169,62.7467,140.46,140.38,23.46470262]
["bitfinex","SOLUSD",1641987438570,10.6845,140.44,140.38,34.14920262]
["bitfinex","SOLUSD",1641987438768,0.25,140.44,140.38,23.46470262]
["bitfinex","SOLUSD",1641987439570,10.6851,140.43,140.38,23.46470262]
["bitfinex","SOLUSD",1641987439770,10.9351,140.43,140.38,23.46470262]
["bitfinex","SOLUSD",1641987440772,0.25,140.43,140.38,34.14890262]
["bitfinex","SOLUSD",1641987440973,0.25,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641987441175,3.25,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641987441772,10.6843,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641987441974,3.25,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641987443477,13.9338,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641987443778,13.6838,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641987444077,26.8779,140.46,140.39,11.1936]
["bitfinex","SOLUSD",1641987444280,24.0299,140.46,140.39,11.1936]
["bitfinex","SOLUSD",1641987444678,12.978,140.49,140.39,11.1936]
["bitfinex","SOLUSD",1641987444879,23.1806,140.49,140.39,108.0916]
["bitfinex","SOLUSD",1641987446482,10.6825,140.47,140.39,108.0916]
["bitfinex","SOLUSD",1641987446685,22.8523,140.46,140.39,108.0916]
["bitfinex","SOLUSD",1641987447083,10.6825,140.47,140.39,108.0916]
["bitfinex","SOLUSD",1641987448084,10.6825,140.47,140.39,107.8416]
["bitfinex","SOLUSD",1641987448481,23.9924,140.46,140.39,107.8416]
["bitfinex","SOLUSD",1641987448682,24.2424,140.46,140.39,107.8416]
["bitfinex","SOLUSD",1641987450510,24.2424,140.46,140.39,107.5816]
["bitfinex","SOLUSD",1641987450785,23.9924,140.46,140.39,107.5816]
["bitfinex","SOLUSD",1641987451187,34.9256,140.46,140.39,107.5816]
["bitfinex","SOLUSD",1641987451988,34.9256,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641987453787,34.9256,140.46,140.39,107.5816]
["bitfinex","SOLUSD",1641987453988,40.9796,140.46,140.39,74.3078]
["bitfinex","SOLUSD",1641987454392,51.1096,140.46,140.39,74.3078]
["bitfinex","SOLUSD",1641987454792,51.1096,140.46,140.35,23.4148]
["bitfinex","SOLUSD",1641987454995,51.1096,140.46,140.35,96.3163]
["bitfinex","SOLUSD",1641987455396,51.1096,140.46,140.35,96.0663]
["bitfinex","SOLUSD",1641987455593,10.6883,140.4,140.35,72.6515]
["bitfinex","SOLUSD",1641987455793,19.0453,140.4,140.35,72.6515]
["bitfinex","SOLUSD",1641987455996,19.2953,140.4,140.34,1.84429309]
["bitfinex","SOLUSD",1641987456801,19.2953,140.4,140.34,2.09429309]
["bitfinex","SOLUSD",1641987457596,19.2953,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641987457800,19.2953,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641987458019,10.9383,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641987458419,10.9383,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641987458620,10.9383,140.4,140.33,10.948]
["bitfinex","SOLUSD",1641987459019,0.25,140.4,140.33,11.198]
["bitfinex","SOLUSD",1641987459220,12.09972252,140.41,140.33,11.198]
["bitfinex","SOLUSD",1641987459822,1.41242252,140.41,140.33,11.198]
["bitfinex","SOLUSD",1641987460021,1.41242252,140.41,140.33,12.35483294]
["bitfinex","SOLUSD",1641987460920,1.41242252,140.41,140.33,12.78229309]
["bitfinex","SOLUSD",1641987462024,1.41242252,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641987462226,1.41242252,140.41,140.34,10.9467]
["bitfinex","SOLUSD",1641987462423,12.09962252,140.41,140.34,11.1967]
["bitfinex","SOLUSD",1641987462824,1.41242252,140.41,140.34,11.1967]
["bitfinex","SOLUSD",1641987468330,1.41242252,140.41,140.34,10.9467]
["bitfinex","SOLUSD",1641987468533,1.41242252,140.41,140.34,11.1967]
["bitfinex","SOLUSD",1641987468731,1.16242252,140.41,140.34,10.9367]
["bitfinex","SOLUSD",1641987468933,1.41242252,140.41,140.34,10.9367]
["bitfinex","SOLUSD",1641987469132,1.41242252,140.41,140.34,35.8941]
["bitfinex","SOLUSD",1641987470433,1.41242252,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641987470633,1.41242252,140.41,140.36,10.6852]
["bitfinex","SOLUSD",1641987471634,1.16242252,140.41,140.36,10.6852]
["bitfinex","SOLUSD",1641987472034,1.41242252,140.41,140.36,10.6852]
["bitfinex","SOLUSD",1641987472334,1.41242252,140.41,140.35,10.6866]
["bitfinex","SOLUSD",1641987472534,4.26142252,140.41,140.35,10.6866]
["bitfinex","SOLUSD",1641987473032,4.26142252,140.41,140.34,24.9574]
["bitfinex","SOLUSD",1641987473233,4.26142252,140.41,140.32,57.91298456]
["bitfinex","SOLUSD",1641987473434,4.26142252,140.41,140.33,0.25]
["bitfinex","SOLUSD",1641987474335,4.26142252,140.41,140.32,56.06869147]
["bitfinex","SOLUSD",1641987474537,14.94842252,140.41,140.34,10.6873]
["bitfinex","SOLUSD",1641987475939,14.94842252,140.41,140.33,10.6881]
["bitfinex","SOLUSD",1641987476537,27.2734,140.4,140.33,10.6881]
["bitfinex","SOLUSD",1641987476767,10.6884,140.39,140.33,10.6881]
["bitfinex","SOLUSD",1641987476937,10.6884,140.39,140.32,56.06869147]
["bitfinex","SOLUSD",1641987477137,10.9384,140.39,140.32,56.06869147]
["bitfinex","SOLUSD",1641987477338,10.9384,140.39,140.32,31.16939147]
["bitfinex","SOLUSD",1641987477538,10.9384,140.39,140.31,73.726]
["bitfinex","SOLUSD",1641987477836,13.7884,140.39,140.31,73.976]
["bitfinex","SOLUSD",1641987478639,13.7884,140.39,140.31,84.6655]
["bitfinex","SOLUSD",1641987479740,13.7884,140.39,140.31,84.4155]
["bitfinex","SOLUSD",1641987480440,3.1,140.39,140.31,84.4155]
["bitfinex","SOLUSD",1641987480940,3.1,140.39,140.31,108.8288]
["bitfinex","SOLUSD",1641987481542,3.0,140.38,140.31,108.8288]
["bitfinex","SOLUSD",1641987481745,3.25,140.38,140.31,108.8288]
["bitfinex","SOLUSD",1641987483640,13.9392,140.38,140.31,108.8288]
["bitfinex","SOLUSD",1641987483842,13.9392,140.38,140.31,110.67309309]
["bitfinex","SOLUSD",1641987485143,13.9392,140.38,140.31,110.92309309]
["bitfinex","SOLUSD",1641987485644,13.9392,140.38,140.31,110.67309309]
["bitfinex","SOLUSD",1641987486244,13.9392,140.38,140.31,110.92309309]
["bitfinex","SOLUSD",1641987486444,13.9392,140.38,140.31,100.23359309]
["bitfinex","SOLUSD",1641987486644,21.3662,140.38,140.31,99.98359309]
["bitfinex","SOLUSD",1641987487845,21.3662,140.38,140.31,98.1393]
["bitfinex","SOLUSD",1641987488847,24.2162,140.38,140.31,98.1393]
["bitfinex","SOLUSD",1641987489446,24.2162,140.38,140.31,73.726]
["bitfinex","SOLUSD",1641987490848,24.2162,140.38,140.3,23.2486]
["bitfinex","SOLUSD",1641987491050,24.2162,140.38,140.28,12.53609309]
["bitfinex","SOLUSD",1641987491249,22.9976,140.37,140.28,12.53609309]
["bitfinex","SOLUSD",1641987491471,10.6925,140.34,140.28,1.84429309]
["bitfinex","SOLUSD",1641987491781,17.7235,140.34,140.27,1.84429309]
["bitfinex","SOLUSD",1641987491950,23.84940489,140.33,140.27,1.84429309]
["bitfinex","SOLUSD",1641987492151,24.09940489,140.33,140.27,12.53699309]
["bitfinex","SOLUSD",1641987492751,24.09940489,140.33,140.27,10.6927]
["bitfinex","SOLUSD",1641987493553,10.9429,140.33,140.27,10.6927]
["bitfinex","SOLUSD",1641987494858,18.8619,140.33,140.27,10.6927]
["bitfinex","SOLUSD",1641987495057,18.6119,140.33,140.27,10.9427]
["bitfinex","SOLUSD",1641987495259,7.919,140.33,140.27,10.9427]
["bitfinex","SOLUSD",1641987495461,8.169,140.33,140.27,10.6927]
["bitfinex","SOLUSD",1641987495662,8.169,140.33,140.27,12.53699309]
["bitfinex","SOLUSD",1641987496063,0.25,140.33,140.27,12.53699309]
["bitfinex","SOLUSD",1641987496568,0.25,140.33,140.27,10.6927]
["bitfinex","SOLUSD",1641987496765,10.9423,140.34,140.27,10.6927]
["bitfinex","SOLUSD",1641987499691,10.9423,140.34,140.26,108.15209309]
["bitfinex","SOLUSD",1641987499893,13.7933,140.34,140.26,74.74709309]
["bitfinex","SOLUSD",1641987500292,24.4703,140.33,140.26,74.74709309]
["bitfinex","SOLUSD",1641987500493,10.6963,140.3,140.26,1.84429309]
["bitfinex","SOLUSD",1641987500692,18.2953,140.3,140.25,1.84429309]
["bitfinex","SOLUSD",1641987501092,50.06850834,140.3,140.25,1.84429309]
["bitfinex","SOLUSD",1641987501694,50.06850834,140.3,140.23,22.6365]
["bitfinex","SOLUSD",1641987501895,74.43700834,140.3,140.23,22.6365]
["bitfinex","SOLUSD",1641987502294,45.5148,140.3,140.23,22.6365]
["bitfinex","SOLUSD",1641987502793,42.6638,140.3,140.23,22.6365]
["bitfinex","SOLUSD",1641987503196,42.6638,140.3,140.22,103.52204205]
["bitfinex","SOLUSD",1641987503405,42.6638,140.3,140.22,114.46864205]
["bitfinex","SOLUSD",1641987504197,42.6638,140.3,140.22,114.21864205]
["bitfinex","SOLUSD",1641987504598,10.6968,140.28,140.22,114.21864205]
["bitfinex","SOLUSD",1641987505099,10.9468,140.28,140.22,78.0521]
["bitfinex","SOLUSD",1641987505497,10.9468,140.28,140.21,1.84429309]
["bitfinex","SOLUSD",1641987505699,10.9468,140.28,140.21,2.09429309]
["bitfinex","SOLUSD",1641987506299,10.9468,140.28,140.21,1.84429309]
["bitfinex","SOLUSD",1641987506701,10.9468,140.28,140.19,1.84429309]
["bitfinex","SOLUSD",1641987506702,2.852,140.27,140.19,1.84429309]
["bitfinex","SOLUSD",1641987506909,33.4013,140.27,140.19,1.84429309]
["bitfinex","SOLUSD",1641987507101,10.7006,140.23,140.19,1.84429309]
["bitfinex","SOLUSD",1641987507505,28.36590231,140.26,140.19,1.84429309]
["bitfinex","SOLUSD",1641987507703,28.61590231,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641987508103,28.61590231,140.26,140.18,23.4599]
["bitfinex","SOLUSD",1641987509503,39.31440231,140.26,140.19,10.6987]
["bitfinex","SOLUSD",1641987509702,39.31440231,140.26,140.19,10.9487]
["bitfinex","SOLUSD",1641987509903,39.31440231,140.26,140.19,10.6987]
["bitfinex","SOLUSD",1641987510503,39.31440231,140.26,140.19,10.9487]
["bitfinex","SOLUSD",1641987511506,39.31440231,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641987511711,39.31440231,140.26,140.18,23.4599]
["bitfinex","SOLUSD",1641987511907,47.18640231,140.26,140.18,23.4599]
["bitfinex","SOLUSD",1641987512807,50.03840231,140.26,140.18,23.2099]
["bitfinex","SOLUSD",1641987513206,23.5044,140.25,140.17,77.04259309]
["bitfinex","SOLUSD",1641987513405,23.5044,140.25,140.17,75.1983]
["bitfinex","SOLUSD",1641987513606,23.7544,140.25,140.17,75.1983]
["bitfinex","SOLUSD",1641987514508,10.7009,140.23,140.17,75.1983]
["bitfinex","SOLUSD",1641987514712,0.25,140.23,140.17,75.1983]
["bitfinex","SOLUSD",1641987514909,0.25,140.23,140.17,85.8987]
["bitfinex","SOLUSD",1641987515108,23.5044,140.25,140.17,85.8987]
["bitfinex","SOLUSD",1641987515311,23.7544,140.25,140.17,86.1487]
["bitfinex","SOLUSD",1641987515508,23.5044,140.25,140.17,86.1487]
["bitfinex","SOLUSD",1641987515710,23.5044,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641987516211,24.6027,140.28,140.21,10.6972]
["bitfinex","SOLUSD",1641987516411,28.45656571,140.32,140.22,30.29715062]
["bitfinex","SOLUSD",1641987516609,52.42716571,140.32,140.22,128.30095062]
["bitfinex","SOLUSD",1641987516810,63.12106571,140.32,140.22,128.55095062]
["bitfinex","SOLUSD",1641987517411,63.12106571,140.32,140.24,10.695]
["bitfinex","SOLUSD",1641987517610,63.37106571,140.32,140.24,10.695]
["bitfinex","SOLUSD",1641987518112,10.6955,140.3,140.24,10.695]
["bitfinex","SOLUSD",1641987518310,10.6955,140.3,140.24,10.945]
["bitfinex","SOLUSD",1641987518510,10.9455,140.3,140.24,10.945]
["bitfinex","SOLUSD",1641987518912,10.9455,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641987519411,10.9455,140.3,140.23,2.09429309]
["bitfinex","SOLUSD",1641987521215,10.9455,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641987521614,18.9985,140.3,140.22,75.54539309]
["bitfinex","SOLUSD",1641987521817,10.6985,140.26,140.23,1.84429309]
["bitfinex","SOLUSD",1641987522016,18.8675,140.26,140.23,1.84429309]
["bitfinex","SOLUSD",1641987522214,19.1175,140.26,140.23,1.84429309]
["bitfinex","SOLUSD",1641987522615,19.1175,140.26,140.19,1.84429309]
["bitfinex","SOLUSD",1641987523516,43.14651078,140.26,140.19,12.54309309]
["bitfinex","SOLUSD",1641987523717,43.14651078,140.26,140.19,1.84429309]
["bitfinex","SOLUSD",1641987524516,3.0,140.25,140.19,1.84429309]
["bitfinex","SOLUSD",1641987524718,13.9495,140.25,140.19,1.84429309]
["bitfinex","SOLUSD",1641987524915,0.25,140.25,140.19,2.09429309]
["bitfinex","SOLUSD",1641987525115,3.0,140.24,140.19,2.09429309]
["bitfinex","SOLUSD",1641987525315,24.27901078,140.26,140.19,2.09429309]
["bitfinex","SOLUSD",1641987525542,3.0,140.25,140.2,1.84429309]
["bitfinex","SOLUSD",1641987525717,3.25,140.25,140.2,1.84429309]
["bitfinex","SOLUSD",1641987526515,3.0,140.25,140.2,1.84429309]
["bitfinex","SOLUSD",1641987526723,3.0,140.25,140.2,2.09429309]
["bitfinex","SOLUSD",1641987526920,25.4446,140.29,140.2,2.09429309]
["bitfinex","SOLUSD",1641987527115,22.5936,140.29,140.2,12.79219309]
["bitfinex","SOLUSD",1641987527316,23.1868,140.31,140.21,1.41132474]
["bitfinex","SOLUSD",1641987527717,23.1868,140.31,140.21,2.35429309]
["bitfinex","SOLUSD",1641987527918,46.97931339,140.31,140.21,2.35429309]
["bitfinex","SOLUSD",1641987528122,10.6956,140.3,140.23,10.6952]
["bitfinex","SOLUSD",1641987528621,10.6956,140.3,140.23,10.9452]
["bitfinex","SOLUSD",1641987529022,10.9456,140.3,140.23,10.9452]
["bitfinex","SOLUSD",1641987529224,10.9456,140.3,140.23,10.6952]
["bitfinex","SOLUSD",1641987529429,10.6956,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641987529630,20.8256,140.3,140.22,1.84429309]
["bitfinex","SOLUSD",1641987529829,10.6989,140.26,140.22,1.84429309]
["bitfinex","SOLUSD",1641987530031,10.13,140.28,140.22,1.84429309]
["bitfinex","SOLUSD",1641987530431,10.13,140.28,140.2,78.7806]
["bitfinex","SOLUSD",1641987530630,10.38,140.28,140.2,78.7806]
["bitfinex","SOLUSD",1641987530833,10.38,140.28,140.2,89.4785]
["bitfinex","SOLUSD",1641987531033,27.2889,140.28,140.2,89.7285]
["bitfinex","SOLUSD",1641987531730,30.1409,140.28,140.2,78.7806]
["bitfinex","SOLUSD",1641987532731,3.0,140.27,140.2,78.7806]
["bitfinex","SOLUSD",1641987532931,10.6998,140.24,140.2,78.7806]
["bitfinex","SOLUSD",1641987533154,16.5748,140.24,140.18,1.84429309]
["bitfinex","SOLUSD",1641987534356,5.875,140.24,140.18,1.84429309]
["bitfinex","SOLUSD",1641987534558,0.25,140.24,140.18,1.84429309]
["bitfinex","SOLUSD",1641987534757,13.232,140.26,140.18,1.84429309]
["bitfinex","SOLUSD",1641987535056,13.232,140.26,140.17,1.84429309]
["bitfinex","SOLUSD",1641987535256,13.232,140.26,140.17,2.09429309]
["bitfinex","SOLUSD",1641987535457,23.931,140.26,140.18,10.6991]
["bitfinex","SOLUSD",1641987535656,32.062,140.26,140.17,2.09429309]
["bitfinex","SOLUSD",1641987535856,32.062,140.26,140.18,1.84429309]
["bitfinex","SOLUSD",1641987539060,33.86677668,140.26,140.17,1.84429309]
["bitfinex","SOLUSD",1641987539862,3.0,140.25,140.17,1.84429309]
["bitfinex","SOLUSD",1641987540062,10.7046,140.21,140.17,1.84429309]
["bitfinex","SOLUSD",1641987540261,10.9546,140.21,140.15,76.129]
["bitfinex","SOLUSD",1641987540761,13.8076,140.21,140.15,76.129]
["bitfinex","SOLUSD",1641987540961,25.40816456,140.2,140.15,76.129]
["bitfinex","SOLUSD",1641987541162,25.65816456,140.2,140.15,76.129]
["bitfinex","SOLUSD",1641987541562,10.7052,140.18,140.13,2.20096673]
["bitfinex","SOLUSD",1641987541763,10.9552,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641987541960,25.65816456,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641987541961,25.40816456,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641987542165,25.65816456,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641987542963,36.36106456,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641987543263,36.36106456,140.2,140.13,0.61667364]
["bitfinex","SOLUSD",1641987543463,3.0,140.19,140.13,0.61667364]
["bitfinex","SOLUSD",1641987543867,25.40816456,140.2,140.13,0.61667364]
["bitfinex","SOLUSD",1641987544265,36.36146456,140.2,140.13,2.20096673]
["bitfinex","SOLUSD",1641987544466,36.36146456,140.2,140.13,2.45096673]
["bitfinex","SOLUSD",1641987544668,36.36146456,140.2,140.13,2.20096673]
["bitfinex","SOLUSD",1641987545066,36.36146456,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641987546766,10.7033,140.2,140.13,0.61667364]
["bitfinex","SOLUSD",1641987546968,2.853,140.22,140.14,1.15132474]
["bitfinex","SOLUSD",1641987547167,2.853,140.22,140.15,10.13]
["bitfinex","SOLUSD",1641987547375,2.853,140.22,140.18,10.6995]
["bitfinex","SOLUSD",1641987547772,2.853,140.22,140.18,10.9495]
["bitfinex","SOLUSD",1641987547974,2.853,140.22,140.18,10.6995]
["bitfinex","SOLUSD",1641987548177,2.853,140.22,140.15,86.27792474]
["bitfinex","SOLUSD",1641987548371,41.11315648,140.24,140.15,85.1266]
["bitfinex","SOLUSD",1641987548573,41.11315648,140.24,140.16,10.7009]
["bitfinex","SOLUSD",1641987548974,41.36315648,140.24,140.16,10.7009]
["bitfinex","SOLUSD",1641987550271,41.36315648,140.24,140.16,10.9509]
["bitfinex","SOLUSD",1641987551676,30.66255648,140.24,140.16,10.9509]
["bitfinex","SOLUSD",1641987551874,30.66255648,140.24,140.16,10.7009]
["bitfinex","SOLUSD",1641987553277,30.66255648,140.24,140.16,10.9509]
["bitfinex","SOLUSD",1641987553478,41.36315648,140.24,140.16,10.9509]
["bitfinex","SOLUSD",1641987554180,30.41255648,140.24,140.16,10.9509]
["bitfinex","SOLUSD",1641987554380,30.41255648,140.24,140.16,12.10222474]
["bitfinex","SOLUSD",1641987554582,30.41255648,140.24,140.19,10.6987]
["bitfinex","SOLUSD",1641987554981,30.41255648,140.24,140.16,1.40132474]
["bitfinex","SOLUSD",1641987555181,30.66255648,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641987555383,30.66255648,140.24,140.16,0.51]
["bitfinex","SOLUSD",1641987556187,30.66255648,140.24,140.17,10.6999]
["bitfinex","SOLUSD",1641987556593,30.66255648,140.24,140.17,10.9499]
["bitfinex","SOLUSD",1641987557586,30.66255648,140.24,140.17,10.6999]
["bitfinex","SOLUSD",1641987557787,30.66255648,140.24,140.17,10.9499]
["bitfinex","SOLUSD",1641987557988,3.0,140.23,140.17,10.9499]
["bitfinex","SOLUSD",1641987558189,3.25,140.23,140.17,10.9499]
["bitfinex","SOLUSD",1641987558690,0.25,140.23,140.17,10.6999]
["bitfinex","SOLUSD",1641987558888,2.853,140.26,140.18,0.26]
["bitfinex","SOLUSD",1641987559090,36.8423,140.29,140.18,0.26]
["bitfinex","SOLUSD",1641987559309,36.8423,140.29,140.2,10.6974]
["bitfinex","SOLUSD",1641987559710,31.76091513,140.28,140.2,10.9474]
["bitfinex","SOLUSD",1641987560107,42.70831513,140.28,140.2,10.9474]
["bitfinex","SOLUSD",1641987560309,42.70831513,140.28,140.19,10.6987]
["bitfinex","SOLUSD",1641987560508,45.56031513,140.28,140.18,1.84429309]
["bitfinex","SOLUSD",1641987560708,22.6096,140.27,140.18,2.09429309]
["bitfinex","SOLUSD",1641987560909,2.852,140.26,140.18,1.84429309]
["bitfinex","SOLUSD",1641987561209,10.7001,140.25,140.18,1.84429309]
["bitfinex","SOLUSD",1641987561508,10.7001,140.25,140.17,22.839]
["bitfinex","SOLUSD",1641987561509,18.1821,140.25,140.17,22.839]
["bitfinex","SOLUSD",1641987561710,18.4321,140.25,140.17,22.839]
["bitfinex","SOLUSD",1641987562111,18.4321,140.25,140.16,24.53689309]
["bitfinex","SOLUSD",1641987562712,18.4321,140.25,140.16,24.78689309]
["bitfinex","SOLUSD",1641987563010,41.8494,140.25,140.16,24.53689309]
["bitfinex","SOLUSD",1641987563210,41.8494,140.25,140.15,97.67229309]
["bitfinex","SOLUSD",1641987563413,41.8494,140.25,140.15,86.97089309]
["bitfinex","SOLUSD",1641987564010,51.9794,140.25,140.15,76.84089309]
["bitfinex","SOLUSD",1641987564211,2.853,140.24,140.15,76.84089309]
["bitfinex","SOLUSD",1641987564412,10.7048,140.2,140.15,76.84089309]
["bitfinex","SOLUSD",1641987564714,24.11756784,140.19,140.15,1.84429309]
["bitfinex","SOLUSD",1641987565112,24.36756784,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987566112,24.36756784,140.19,140.13,2.45096673]
["bitfinex","SOLUSD",1641987566515,24.36756784,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987567418,35.07186784,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987567613,10.9543,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987567814,0.25,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987568213,26.4983,140.21,140.13,2.20096673]
["bitfinex","SOLUSD",1641987568413,10.7048,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987568614,42.82568826,140.19,140.13,2.20096673]
["bitfinex","SOLUSD",1641987569016,3.0,140.18,140.13,2.20096673]
["bitfinex","SOLUSD",1641987569215,3.25,140.18,140.13,2.20096673]
["bitfinex","SOLUSD",1641987569415,13.9553,140.18,140.13,2.20096673]
["bitfinex","SOLUSD",1641987570019,13.9553,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641987572526,10.7086,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641987572722,18.2236,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641987572919,7.515,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641987573319,7.265,140.15,140.14,3.03219996]
["bitfinex","SOLUSD",1641987573521,7.265,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641987573721,26.6868,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641987574726,10.7066,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641987575025,32.0,140.15,140.08,24.9779]
["bitfinex","SOLUSD",1641987575223,42.38,140.15,140.06,76.84349309]
["bitfinex","SOLUSD",1641987575625,23.65092107,140.14,140.06,76.84349309]
["bitfinex","SOLUSD",1641987575823,29.65892107,140.14,140.06,76.84349309]
["bitfinex","SOLUSD",1641987576024,29.90892107,140.14,140.06,74.9992]
["bitfinex","SOLUSD",1641987576225,23.65092107,140.14,140.06,74.9992]
["bitfinex","SOLUSD",1641987576623,3.0,140.13,140.06,74.9992]
["bitfinex","SOLUSD",1641987577230,3.0,140.13,140.06,85.9579]
["bitfinex","SOLUSD",1641987577428,10.13,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641987577631,7.44229844,140.26,140.07,1.15132474]
["bitfinex","SOLUSD",1641987577632,10.13,140.19,140.07,1.15132474]
["bitfinex","SOLUSD",1641987577841,10.13,140.19,140.07,25.12172474]
["bitfinex","SOLUSD",1641987578057,10.13,140.19,140.08,3.0]
["bitfinex","SOLUSD",1641987578232,10.7028,140.21,140.13,10.7028]
["bitfinex","SOLUSD",1641987578431,25.95098993,140.2,140.13,10.7028]
["bitfinex","SOLUSD",1641987578630,25.95098993,140.2,140.13,10.9528]
["bitfinex","SOLUSD",1641987578830,3.0,140.19,140.13,10.9528]
["bitfinex","SOLUSD",1641987579933,10.7022,140.22,140.13,10.9528]
["bitfinex","SOLUSD",1641987580133,10.7022,140.22,140.13,10.7028]
["bitfinex","SOLUSD",1641987580334,10.7022,140.22,140.13,10.9528]
["bitfinex","SOLUSD",1641987580535,10.7022,140.22,140.13,10.7028]
["bitfinex","SOLUSD",1641987580734,29.90492768,140.21,140.13,10.9528]
["bitfinex","SOLUSD",1641987580934,29.90492768,140.21,140.14,30.31472649]
["bitfinex","SOLUSD",1641987581134,56.4104,140.24,140.14,30.31472649]
["bitfinex","SOLUSD",1641987581135,2.853,140.23,140.14,30.56472649]
["bitfinex","SOLUSD",1641987581337,46.2804,140.24,140.14,0.25]
["bitfinex","SOLUSD",1641987582040,46.2804,140.24,140.15,10.7019]
["bitfinex","SOLUSD",1641987582244,56.9815,140.24,140.15,10.9519]
["bitfinex","SOLUSD",1641987582440,27.40150187,140.23,140.15,10.9519]
["bitfinex","SOLUSD",1641987582641,30.50450187,140.23,140.15,10.9519]
["bitfinex","SOLUSD",1641987583139,41.20600187,140.23,140.15,10.9519]
["bitfinex","SOLUSD",1641987583541,41.20600187,140.23,140.15,10.7019]
["bitfinex","SOLUSD",1641987584741,38.35300187,140.23,140.15,10.9519]
["bitfinex","SOLUSD",1641987584942,38.35300187,140.23,140.15,10.7019]
["bitfinex","SOLUSD",1641987585561,3.0,140.22,140.15,10.7019]
["bitfinex","SOLUSD",1641987585760,13.9523,140.22,140.14,10.7025]
["bitfinex","SOLUSD",1641987587064,2.853,140.21,140.14,10.7025]
["bitfinex","SOLUSD",1641987587264,13.8059,140.21,140.14,10.7025]
["bitfinex","SOLUSD",1641987587964,13.8059,140.21,140.13,34.402]
["bitfinex","SOLUSD",1641987588165,10.9529,140.21,140.13,34.402]
["bitfinex","SOLUSD",1641987588564,28.12030746,140.2,140.13,34.402]
["bitfinex","SOLUSD",1641987588767,28.37030746,140.2,140.13,34.402]
["bitfinex","SOLUSD",1641987589266,3.0,140.19,140.13,34.402]
["bitfinex","SOLUSD",1641987589867,0.25,140.2,140.13,34.402]
["bitfinex","SOLUSD",1641987590269,23.5136,140.22,140.15,10.7013]
["bitfinex","SOLUSD",1641987590665,2.853,140.23,140.15,10.9513]
["bitfinex","SOLUSD",1641987590869,2.853,140.25,140.16,31.09898349]
["bitfinex","SOLUSD",1641987591067,31.5891173,140.26,140.16,31.09898349]
["bitfinex","SOLUSD",1641987591267,29.57591883,140.26,140.16,31.34898349]
["bitfinex","SOLUSD",1641987591670,29.57591883,140.26,140.19,10.6988]
["bitfinex","SOLUSD",1641987592669,29.57591883,140.26,140.19,10.9488]
["bitfinex","SOLUSD",1641987593471,29.57591883,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641987593671,23.1816,140.27,140.21,10.6969]
["bitfinex","SOLUSD",1641987594075,23.4316,140.27,140.21,10.9469]
["bitfinex","SOLUSD",1641987594473,23.4316,140.27,140.21,10.6969]
["bitfinex","SOLUSD",1641987594674,23.4316,140.27,140.21,39.73123709]
["bitfinex","SOLUSD",1641987594873,23.1816,140.27,140.21,39.98123709]
["bitfinex","SOLUSD",1641987595976,22.7242,140.29,140.21,39.98123709]
["bitfinex","SOLUSD",1641987596178,10.13,140.32,140.21,12.09532727]
["bitfinex","SOLUSD",1641987596179,4.86519847,140.32,140.21,12.09532727]
["bitfinex","SOLUSD",1641987596377,18.61578532,140.41,140.23,209.57]
["bitfinex","SOLUSD",1641987596579,10.4254,140.41,140.31,126.57]
["bitfinex","SOLUSD",1641987596818,16.89018411,140.44,140.36,126.57]
["bitfinex","SOLUSD",1641987596980,16.89018411,140.44,140.4,126.57]
["bitfinex","SOLUSD",1641987597182,97.549,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641987597379,39.1466757,140.57,140.41,13.2]
["bitfinex","SOLUSD",1641987597580,9.11824021,140.79,140.56,126.57]
["bitfinex","SOLUSD",1641987597781,35.52315662,140.88,140.66,1.15278221]
["bitfinex","SOLUSD",1641987597980,61.58675662,140.88,140.87,126.57]
["bitfinex","SOLUSD",1641987598177,52.3,140.87,140.66,6.982]
["bitfinex","SOLUSD",1641987598378,52.3,140.87,140.86,126.57]
["bitfinex","SOLUSD",1641987598577,52.3,140.87,140.67,54.462]
["bitfinex","SOLUSD",1641987598780,46.64375662,140.88,140.86,54.52622332]
["bitfinex","SOLUSD",1641987598978,33.46851468,141.08,140.86,54.52622332]
["bitfinex","SOLUSD",1641987598979,33.46851468,141.08,140.87,79.0]
["bitfinex","SOLUSD",1641987599179,33.46851468,141.07,140.87,89.13]
["bitfinex","SOLUSD",1641987599382,14.82508753,140.94,140.93,126.57]
["bitfinex","SOLUSD",1641987599580,8.47667185,141.02,140.93,225.8]
["bitfinex","SOLUSD",1641987599783,117.70518238,141.19,141.0,126.57]
["bitfinex","SOLUSD",1641987599981,117.70518238,141.19,141.0,6.247]
["bitfinex","SOLUSD",1641987600180,132.51469128,141.19,141.01,10.13]
["bitfinex","SOLUSD",1641987600382,122.04879128,141.19,141.01,13.39]
["bitfinex","SOLUSD",1641987600585,107.23928238,141.19,141.08,126.57]
["bitfinex","SOLUSD",1641987600783,23.2438,141.29,141.15,126.57]
["bitfinex","SOLUSD",1641987600982,115.0129,141.4,141.16,136.7]
["bitfinex","SOLUSD",1641987601181,58.40840213,141.3,141.16,13.13]
["bitfinex","SOLUSD",1641987601482,10.675,141.39,141.16,40.25405098]
["bitfinex","SOLUSD",1641987601686,83.0,141.4,141.17,10.13]
["bitfinex","SOLUSD",1641987601888,53.41159298,141.41,141.18,2.831]
["bitfinex","SOLUSD",1641987602283,53.41159298,141.41,141.19,3.07]
["bitfinex","SOLUSD",1641987602484,53.41159298,141.41,141.2,2.83]
["bitfinex","SOLUSD",1641987602788,52.91159298,141.41,141.3,126.57]
["bitfinex","SOLUSD",1641987602983,52.91159298,141.41,141.32,126.57]
["bitfinex","SOLUSD",1641987603185,52.91159298,141.41,141.33,2.74131007]
["bitfinex","SOLUSD",1641987603384,52.91159298,141.41,141.34,2.829]
["bitfinex","SOLUSD",1641987603582,64.51943211,141.51,141.35,10.13]
["bitfinex","SOLUSD",1641987603784,64.51943211,141.51,141.36,2.828]
["bitfinex","SOLUSD",1641987603984,64.51943211,141.51,141.4,126.57]
["bitfinex","SOLUSD",1641987604183,92.2247,141.69,141.42,126.57]
["bitfinex","SOLUSD",1641987604384,92.2247,141.69,141.43,12.955]
["bitfinex","SOLUSD",1641987604385,22.5278,141.69,141.43,12.955]
["bitfinex","SOLUSD",1641987604586,22.5278,141.69,141.44,0.30825641]
["bitfinex","SOLUSD",1641987604786,83.0,141.68,141.45,12.955]
["bitfinex","SOLUSD",1641987604987,22.5278,141.69,141.46,71.23731625]
["bitfinex","SOLUSD",1641987605188,22.5278,141.69,141.47,139.525]
["bitfinex","SOLUSD",1641987605392,19.8,141.59,141.49,0.30912378]
["bitfinex","SOLUSD",1641987605592,19.8,141.59,141.5,139.526]
["bitfinex","SOLUSD",1641987605796,19.8,141.59,141.51,126.57]
["bitfinex","SOLUSD",1641987605996,19.8,141.59,141.5,23.03147948]
["bitfinex","SOLUSD",1641987605997,1.80477668,141.75,141.52,136.7]
["bitfinex","SOLUSD",1641987606193,72.57932369,141.76,141.53,15.13]
["bitfinex","SOLUSD",1641987606398,74.38410037,141.76,141.53,147.93998559]
["bitfinex","SOLUSD",1641987606594,1.80477668,141.69,141.53,11.23998559]
["bitfinex","SOLUSD",1641987606792,1.80477668,141.69,141.54,10.47547003]
["bitfinex","SOLUSD",1641987606996,10.13,141.75,141.54,10.47547003]
["bitfinex","SOLUSD",1641987607199,17.73329212,141.75,141.55,10.13]
["bitfinex","SOLUSD",1641987607397,10.13,141.71,141.5,12.34330017]
["bitfinex","SOLUSD",1641987607597,72.57932369,141.76,141.5,0.00330017]
["bitfinex","SOLUSD",1641987607598,10.13,141.69,141.5,0.00330017]
["bitfinex","SOLUSD",1641987607797,0.22439942,141.42,141.38,126.57]
["bitfinex","SOLUSD",1641987607996,0.00439942,141.42,141.39,10.13]
["bitfinex","SOLUSD",1641987608197,0.00439942,141.42,141.4,10.13]
["bitfinex","SOLUSD",1641987608599,10.13,141.6,141.4,10.13]
["bitfinex","SOLUSD",1641987608997,10.13,141.66,141.4,5.0]
["bitfinex","SOLUSD",1641987609196,10.13,141.66,141.41,8.02630989]
["bitfinex","SOLUSD",1641987609397,10.13,141.66,141.4,5.0]
["bitfinex","SOLUSD",1641987609398,3.0,141.65,141.42,136.7]
["bitfinex","SOLUSD",1641987609597,1.1662,141.65,141.42,5.275]
["bitfinex","SOLUSD",1641987609797,10.13,141.66,141.42,5.275]
["bitfinex","SOLUSD",1641987609997,10.13,141.66,141.43,12.752421]
["bitfinex","SOLUSD",1641987610197,8.0567,141.66,141.47,5.0]
["bitfinex","SOLUSD",1641987610402,72.57932369,141.76,141.47,10.293]
["bitfinex","SOLUSD",1641987610699,72.57932369,141.76,141.48,17.62315689]
["bitfinex","SOLUSD",1641987611099,72.57932369,141.76,141.55,0.30783318]
["bitfinex","SOLUSD",1641987611497,72.57932369,141.76,141.56,8.51]
["bitfinex","SOLUSD",1641987611698,72.57932369,141.76,141.56,8.76]
["bitfinex","SOLUSD",1641987611928,0.00962902,141.7,141.61,5.0]
["bitfinex","SOLUSD",1641987612128,69.21945271,141.76,141.63,0.31660486]
["bitfinex","SOLUSD",1641987612330,67.88845271,141.76,141.63,0.31660486]
["bitfinex","SOLUSD",1641987612535,23.0328,141.93,141.69,0.30661408]
["bitfinex","SOLUSD",1641987612729,23.0328,141.93,141.71,0.32208522]
["bitfinex","SOLUSD",1641987612927,31.5428,141.93,141.74,5.0]
["bitfinex","SOLUSD",1641987613128,31.5428,141.93,141.74,0.25]
["bitfinex","SOLUSD",1641987613329,31.5428,141.93,141.75,8.51]
["bitfinex","SOLUSD",1641987613730,23.0328,141.93,141.75,8.76]
["bitfinex","SOLUSD",1641987614929,23.0328,141.93,141.75,14.548]
["bitfinex","SOLUSD",1641987615331,23.0328,141.93,141.76,1.17504663]
["bitfinex","SOLUSD",1641987615559,23.0328,141.93,141.77,8.51]
["bitfinex","SOLUSD",1641987615730,23.0328,141.93,141.77,8.76]
["bitfinex","SOLUSD",1641987615931,23.0328,141.93,141.78,1.17504663]
["bitfinex","SOLUSD",1641987616130,23.0328,141.93,141.79,8.51]
["bitfinex","SOLUSD",1641987616333,23.6947753,142.04,141.84,0.30682008]
["bitfinex","SOLUSD",1641987616633,1.80477668,141.97,141.84,0.30682008]
["bitfinex","SOLUSD",1641987616832,1.80477668,141.97,141.75,8.229897]
["bitfinex","SOLUSD",1641987616833,29.44829986,141.96,141.75,19.19856765]
["bitfinex","SOLUSD",1641987617035,29.44829986,141.96,141.76,8.51]
["bitfinex","SOLUSD",1641987617036,8.51,141.95,141.76,8.51]
["bitfinex","SOLUSD",1641987617231,8.51,141.95,141.69,5.26]
["bitfinex","SOLUSD",1641987617432,8.51,141.95,141.68,0.30797186]
["bitfinex","SOLUSD",1641987617433,106.36,141.89,141.68,0.30797186]
["bitfinex","SOLUSD",1641987617631,38.39448893,141.88,141.65,1.16838459]
["bitfinex","SOLUSD",1641987617832,40.19926561,141.88,141.59,0.30768381]
["bitfinex","SOLUSD",1641987618033,40.19926561,141.88,141.53,9.32312553]
["bitfinex","SOLUSD",1641987618034,106.36,141.81,141.53,9.32312553]
["bitfinex","SOLUSD",1641987618235,106.36,141.7,141.53,9.32312553]
["bitfinex","SOLUSD",1641987618434,106.36,141.65,141.54,131.862142]
["bitfinex","SOLUSD",1641987618632,106.36,141.61,141.48,5.0]
["bitfinex","SOLUSD",1641987618835,106.36,141.59,141.42,10.23952419]
["bitfinex","SOLUSD",1641987619033,8.51,141.58,141.43,13.728429]
["bitfinex","SOLUSD",1641987619233,61.2,141.7,141.52,4.91]
["bitfinex","SOLUSD",1641987619433,61.2,141.7,141.47,3.69323048]
["bitfinex","SOLUSD",1641987619634,61.2,141.7,141.48,4.91]
["bitfinex","SOLUSD",1641987619635,106.36,141.68,141.48,4.91]
["bitfinex","SOLUSD",1641987619939,114.87,141.67,141.48,11.80378589]
["bitfinex","SOLUSD",1641987620136,8.51,141.66,141.48,19.03553403]
["bitfinex","SOLUSD",1641987620436,106.36,141.63,141.49,126.894639]
["bitfinex","SOLUSD",1641987620637,8.51,141.62,141.49,126.894639]
["bitfinex","SOLUSD",1641987620837,8.01,141.62,141.49,138.132662]
["bitfinex","SOLUSD",1641987621038,6.741,141.61,141.53,0.32409884]
["bitfinex","SOLUSD",1641987621240,8.51,141.65,141.5,1.16759217]
["bitfinex","SOLUSD",1641987621441,99.8374,141.92,141.5,1.16759217]
["bitfinex","SOLUSD",1641987621442,112.32301876,141.92,141.53,0.30971392]
["bitfinex","SOLUSD",1641987621639,12.91413772,141.88,141.57,0.3139553]
["bitfinex","SOLUSD",1641987621837,106.36,141.84,141.6,4.91]
["bitfinex","SOLUSD",1641987622038,106.36,141.82,141.6,4.91]
["bitfinex","SOLUSD",1641987622238,106.36,141.82,141.57,0.3139553]
["bitfinex","SOLUSD",1641987622239,8.51,141.81,141.57,0.3139553]
["bitfinex","SOLUSD",1641987622438,114.87,141.81,141.61,9.75450213]
["bitfinex","SOLUSD",1641987622638,106.36,141.79,141.56,4.91]
["bitfinex","SOLUSD",1641987622937,0.9,141.81,141.56,0.25]
["bitfinex","SOLUSD",1641987623169,8.51,141.8,141.56,5.16]
["bitfinex","SOLUSD",1641987623565,8.51,141.8,141.57,1.1771481]
["bitfinex","SOLUSD",1641987623766,8.51,141.8,141.57,91.578642]
["bitfinex","SOLUSD",1641987623975,8.51,141.8,141.58,11.51]
["bitfinex","SOLUSD",1641987624165,8.51,141.8,141.57,10.10687245]
["bitfinex","SOLUSD",1641987624365,16.158,141.8,141.57,8.92972435]
["bitfinex","SOLUSD",1641987624566,106.36,141.77,141.53,1.1771481]
["bitfinex","SOLUSD",1641987624767,23.39110605,141.75,141.52,9.65194658]
["bitfinex","SOLUSD",1641987624968,11.51,141.74,141.5,4.91]
["bitfinex","SOLUSD",1641987625268,106.36,141.73,141.5,4.91]
["bitfinex","SOLUSD",1641987625474,106.36,141.73,141.47,0.30098038]
["bitfinex","SOLUSD",1641987625475,106.36,141.71,141.42,3.6897747]
["bitfinex","SOLUSD",1641987625668,106.36,141.69,141.43,8.51]
["bitfinex","SOLUSD",1641987625867,8.51,141.68,141.5,4.91]
["bitfinex","SOLUSD",1641987626070,8.51,141.68,141.51,143.145757]
["bitfinex","SOLUSD",1641987626267,8.51,141.74,141.51,152.8329051]
["bitfinex","SOLUSD",1641987626470,8.51,141.74,141.52,1.18401975]
["bitfinex","SOLUSD",1641987626668,8.51,141.77,141.58,4.91]
["bitfinex","SOLUSD",1641987626868,8.51,141.81,141.58,13.42]
["bitfinex","SOLUSD",1641987627069,8.51,141.81,141.59,4.18401975]
["bitfinex","SOLUSD",1641987627272,106.36,141.88,141.83,0.00397191]
["bitfinex","SOLUSD",1641987627469,8.51,141.87,141.83,0.00397191]
["bitfinex","SOLUSD",1641987628370,22.9761,141.95,141.83,0.00397191]
["bitfinex","SOLUSD",1641987628569,1.80477668,141.9,141.65,5.16]
["bitfinex","SOLUSD",1641987628769,22.78064708,141.93,141.65,13.67]
["bitfinex","SOLUSD",1641987628973,31.29266934,141.88,141.65,14.85401975]
["bitfinex","SOLUSD",1641987629173,8.51,141.87,141.65,14.85401975]
["bitfinex","SOLUSD",1641987629576,8.51,141.87,141.65,4.91]
["bitfinex","SOLUSD",1641987629771,8.51,141.87,141.61,1.19028862]
["bitfinex","SOLUSD",1641987629973,1.80477668,141.86,141.58,8.51]
["bitfinex","SOLUSD",1641987630172,106.36,141.84,141.56,8.51]
["bitfinex","SOLUSD",1641987630371,106.36,141.82,141.53,26.35820811]
["bitfinex","SOLUSD",1641987630586,106.36,141.8,141.51,8.51]
["bitfinex","SOLUSD",1641987630771,106.36,141.76,141.47,18.83693316]
["bitfinex","SOLUSD",1641987630972,106.36,141.74,141.45,83.97363882]
["bitfinex","SOLUSD",1641987631176,8.51,141.73,141.45,8.81523882]
["bitfinex","SOLUSD",1641987631371,28.02037435,141.72,141.53,4.91]
["bitfinex","SOLUSD",1641987631576,8.51,141.71,141.54,257.362451]
["bitfinex","SOLUSD",1641987631776,8.51,141.71,141.55,169.148226]
["bitfinex","SOLUSD",1641987631977,8.51,141.75,141.56,169.148226]
["bitfinex","SOLUSD",1641987632173,8.51,141.75,141.55,0.32312189]
["bitfinex","SOLUSD",1641987632575,24.02784562,141.74,141.58,4.91]
["bitfinex","SOLUSD",1641987632874,8.51,141.73,141.54,0.7]
["bitfinex","SOLUSD",1641987633073,8.51,141.73,141.57,4.91]
["bitfinex","SOLUSD",1641987633275,8.51,141.73,141.58,115.545925]
["bitfinex","SOLUSD",1641987633674,8.51,141.73,141.59,128.39045361]
["bitfinex","SOLUSD",1641987633875,8.51,141.73,141.6,127.194536]
["bitfinex","SOLUSD",1641987634079,8.51,141.73,141.6,128.37582461]
["bitfinex","SOLUSD",1641987634282,7.79,141.73,141.6,1.19591761]
["bitfinex","SOLUSD",1641987634481,7.79,141.73,141.56,4.91]
["bitfinex","SOLUSD",1641987634677,30.59494961,141.72,141.56,4.91]
["bitfinex","SOLUSD",1641987634877,8.51,141.71,141.55,1.19591761]
["bitfinex","SOLUSD",1641987635076,8.51,141.71,141.52,1.19591761]
["bitfinex","SOLUSD",1641987635277,8.76,141.71,141.52,1.19591761]
["bitfinex","SOLUSD",1641987635676,115.12,141.71,141.52,1.19591761]
["bitfinex","SOLUSD",1641987635877,106.36,141.69,141.52,1.19591761]
["bitfinex","SOLUSD",1641987636077,106.36,141.69,141.51,4.91]
["bitfinex","SOLUSD",1641987636078,29.94051915,141.67,141.51,4.91]
["bitfinex","SOLUSD",1641987636279,106.36,141.63,141.5,1.19004161]
["bitfinex","SOLUSD",1641987636477,106.36,141.63,141.37,76.101]
["bitfinex","SOLUSD",1641987636478,106.36,141.61,141.37,76.101]
["bitfinex","SOLUSD",1641987636682,27.25267348,141.59,141.4,4.91]
["bitfinex","SOLUSD",1641987636880,8.51,141.58,141.4,4.91]
["bitfinex","SOLUSD",1641987637077,106.36,141.56,141.37,76.101]
["bitfinex","SOLUSD",1641987637280,31.15383632,141.54,141.26,8.51]
["bitfinex","SOLUSD",1641987637478,8.51,141.53,141.32,4.91]
["bitfinex","SOLUSD",1641987637680,15.597,141.53,141.33,181.988673]
["bitfinex","SOLUSD",1641987637878,15.347,141.53,141.33,1.19004161]
["bitfinex","SOLUSD",1641987638077,15.347,141.53,141.36,4.91]
["bitfinex","SOLUSD",1641987638281,15.347,141.53,141.37,184.148402]
["bitfinex","SOLUSD",1641987638480,15.347,141.53,141.38,187.148402]
["bitfinex","SOLUSD",1641987638679,8.51,141.53,141.39,106.192369]
["bitfinex","SOLUSD",1641987638880,8.51,141.53,141.4,117.84341]
["bitfinex","SOLUSD",1641987639083,8.51,141.53,141.41,115.673123]
["bitfinex","SOLUSD",1641987639285,8.51,141.53,141.42,75.925688]
["bitfinex","SOLUSD",1641987639484,8.51,141.53,141.43,64.256857]
["bitfinex","SOLUSD",1641987639686,8.51,141.53,141.44,64.256857]
["bitfinex","SOLUSD",1641987639882,8.51,141.53,141.45,50.437055]
["bitfinex","SOLUSD",1641987640084,8.51,141.53,141.46,62.096306]
["bitfinex","SOLUSD",1641987640283,8.51,141.53,141.47,64.255274]
["bitfinex","SOLUSD",1641987640485,8.51,141.53,141.48,207.279702]
["bitfinex","SOLUSD",1641987640685,8.51,141.53,141.49,20.291744]
["bitfinex","SOLUSD",1641987640884,106.36,141.64,141.5,18.132776]
["bitfinex","SOLUSD",1641987640885,8.51,141.56,141.5,18.132776]
["bitfinex","SOLUSD",1641987641087,8.51,141.59,141.51,15.97396]
["bitfinex","SOLUSD",1641987641384,8.51,141.58,141.52,64.236488]
["bitfinex","SOLUSD",1641987641584,38.9193872,141.57,141.53,11.655142]
["bitfinex","SOLUSD",1641987641818,38.9193872,141.57,141.44,0.25]
["bitfinex","SOLUSD",1641987641987,38.9193872,141.57,141.45,95.59555512]
["bitfinex","SOLUSD",1641987641988,30.4093872,141.57,141.45,95.59555512]
["bitfinex","SOLUSD",1641987642189,30.4093872,141.57,141.46,94.401845]
["bitfinex","SOLUSD",1641987642589,30.4093872,141.57,141.43,1.19310212]
["bitfinex","SOLUSD",1641987642590,38.9193872,141.57,141.47,96.553671]
["bitfinex","SOLUSD",1641987642792,38.9193872,141.57,141.48,96.553671]
["bitfinex","SOLUSD",1641987642993,38.9193872,141.57,141.49,96.553671]
["bitfinex","SOLUSD",1641987643189,8.51,141.57,141.5,94.397134]
["bitfinex","SOLUSD",1641987643390,8.51,141.63,141.51,98.703309]
["bitfinex","SOLUSD",1641987643590,8.51,141.63,141.52,100.126423]
["bitfinex","SOLUSD",1641987643891,8.51,141.63,141.53,97.970038]
["bitfinex","SOLUSD",1641987643892,0.51,141.63,141.53,97.970038]
["bitfinex","SOLUSD",1641987644091,24.0225,141.68,141.53,167.158322]
["bitfinex","SOLUSD",1641987644293,24.0225,141.68,141.54,8.51]
["bitfinex","SOLUSD",1641987644493,106.36,141.85,141.54,8.51]
["bitfinex","SOLUSD",1641987644494,24.5378182,141.71,141.55,96.077122]
["bitfinex","SOLUSD",1641987644692,8.51,141.79,141.56,8.51]
["bitfinex","SOLUSD",1641987644891,8.51,141.79,141.57,93.921193]
["bitfinex","SOLUSD",1641987645095,8.51,141.79,141.58,91.436714]
["bitfinex","SOLUSD",1641987645294,8.51,141.79,141.59,80.55577]
["bitfinex","SOLUSD",1641987645492,8.51,141.79,141.6,8.51]
["bitfinex","SOLUSD",1641987645693,29.180759,141.78,141.6,8.76]
["bitfinex","SOLUSD",1641987645893,10.5867,141.82,141.61,43.900639]
["bitfinex","SOLUSD",1641987645894,8.51,141.82,141.61,43.900639]
["bitfinex","SOLUSD",1641987646192,8.51,141.82,141.62,102.052186]
["bitfinex","SOLUSD",1641987646394,8.51,141.82,141.62,130.60098383]
["bitfinex","SOLUSD",1641987646598,8.51,141.82,141.63,64.498818]
["bitfinex","SOLUSD",1641987646798,8.51,141.82,141.64,8.51]
["bitfinex","SOLUSD",1641987646995,26.04062168,141.81,141.65,45.82827]
["bitfinex","SOLUSD",1641987647199,26.04062168,141.81,141.65,46.07827]
["bitfinex","SOLUSD",1641987647393,26.04062168,141.81,141.66,11.646973]
["bitfinex","SOLUSD",1641987647597,26.04062168,141.81,141.66,23.903039]
["bitfinex","SOLUSD",1641987647795,26.04062168,141.81,141.65,10.99236496]
["bitfinex","SOLUSD",1641987647996,8.51,141.8,141.6,8.51]
["bitfinex","SOLUSD",1641987648402,8.51,141.8,141.61,137.510853]
["bitfinex","SOLUSD",1641987648597,8.51,141.8,141.61,165.135994]
["bitfinex","SOLUSD",1641987648799,8.51,141.8,141.6,8.51]
["bitfinex","SOLUSD",1641987648997,13.667,141.8,141.6,8.51]
["bitfinex","SOLUSD",1641987649399,13.667,141.8,141.61,141.487731]
["bitfinex","SOLUSD",1641987649600,8.51,141.8,141.62,8.51]
["bitfinex","SOLUSD",1641987649796,8.51,141.8,141.63,66.286599]
["bitfinex","SOLUSD",1641987650398,8.51,141.8,141.63,66.536599]
["bitfinex","SOLUSD",1641987650599,8.51,141.8,141.64,41.163923]
["bitfinex","SOLUSD",1641987650801,8.51,141.8,141.64,44.621382]
["bitfinex","SOLUSD",1641987650997,26.04062168,141.81,141.64,54.56627604]
["bitfinex","SOLUSD",1641987651199,26.04062168,141.81,141.65,41.169222]
["bitfinex","SOLUSD",1641987651598,26.04062168,141.81,141.65,66.015864]
["bitfinex","SOLUSD",1641987651798,26.04062168,141.81,141.66,41.16701]
["bitfinex","SOLUSD",1641987652200,26.04062168,141.81,141.66,46.205871]
["bitfinex","SOLUSD",1641987652400,3.0,141.8,141.67,42.35190404]
["bitfinex","SOLUSD",1641987652601,3.0,141.8,141.67,50.86190404]
["bitfinex","SOLUSD",1641987652802,26.04062168,141.81,141.68,51.15553204]
["bitfinex","SOLUSD",1641987653003,26.04062168,141.81,141.69,69.173477]
["bitfinex","SOLUSD",1641987653209,26.04062168,141.81,141.7,96.210901]
["bitfinex","SOLUSD",1641987653502,26.04062168,141.81,141.69,8.76]
["bitfinex","SOLUSD",1641987653503,19.0915,141.87,141.71,46.854018]
["bitfinex","SOLUSD",1641987653702,19.0915,141.87,141.71,0.25]
["bitfinex","SOLUSD",1641987654104,19.0915,141.87,141.55,106.36]
["bitfinex","SOLUSD",1641987654403,19.0915,141.87,141.54,64.53663266]
["bitfinex","SOLUSD",1641987654404,26.37605439,141.86,141.62,8.51]
["bitfinex","SOLUSD",1641987654606,10.5915,141.74,141.61,80.58469842]
["bitfinex","SOLUSD",1641987654804,10.5915,141.74,141.58,1.18319842]
["bitfinex","SOLUSD",1641987655006,10.5915,141.74,141.56,4.91]
["bitfinex","SOLUSD",1641987655007,8.51,141.83,141.61,1.18319842]
["bitfinex","SOLUSD",1641987655209,0.25,141.83,141.62,140.47622]
["bitfinex","SOLUSD",1641987655507,8.51,141.82,141.63,41.089368]
["bitfinex","SOLUSD",1641987655709,31.60950502,141.81,141.63,9.69319842]
["bitfinex","SOLUSD",1641987655908,10.5876,141.78,141.64,40.097011]
["bitfinex","SOLUSD",1641987656109,31.60950502,141.81,141.64,40.097011]
["bitfinex","SOLUSD",1641987656308,26.90685564,141.77,141.63,8.51]
["bitfinex","SOLUSD",1641987656510,32.17985564,141.77,141.64,65.736083]
["bitfinex","SOLUSD",1641987656709,40.68985564,141.77,141.65,14.580285]
["bitfinex","SOLUSD",1641987656934,10.5917,141.72,141.61,104.84535]
["bitfinex","SOLUSD",1641987657137,10.8417,141.72,141.61,104.84535]
["bitfinex","SOLUSD",1641987657337,10.8417,141.72,141.62,122.844855]
["bitfinex","SOLUSD",1641987657534,10.8417,141.72,141.63,44.971004]
["bitfinex","SOLUSD",1641987657736,10.8417,141.72,141.64,51.571674]
["bitfinex","SOLUSD",1641987657937,10.5917,141.72,141.65,7.592101]
["bitfinex","SOLUSD",1641987658137,10.5917,141.72,141.66,129.447258]
["bitfinex","SOLUSD",1641987658338,10.8417,141.72,141.67,7.592101]
["bitfinex","SOLUSD",1641987658539,19.3517,141.72,141.6,1.17496419]
["bitfinex","SOLUSD",1641987658740,28.46385528,141.71,141.61,99.453232]
["bitfinex","SOLUSD",1641987658939,28.46385528,141.71,141.61,97.253249]
["bitfinex","SOLUSD",1641987659141,10.5929,141.7,141.62,97.253249]
["bitfinex","SOLUSD",1641987659341,10.5929,141.7,141.63,19.379398]
["bitfinex","SOLUSD",1641987659541,10.5929,141.7,141.64,21.537308]
["bitfinex","SOLUSD",1641987659744,10.5929,141.7,141.58,1.16876555]
["bitfinex","SOLUSD",1641987660041,10.5929,141.7,141.59,165.069962]
["bitfinex","SOLUSD",1641987660242,10.5912,141.74,141.59,189.677069]
["bitfinex","SOLUSD",1641987660441,8.51,141.78,141.6,1.16876555]
["bitfinex","SOLUSD",1641987660642,8.51,141.8,141.6,9.67876555]
["bitfinex","SOLUSD",1641987660842,8.51,141.8,141.61,154.402205]
["bitfinex","SOLUSD",1641987661043,22.5988,141.82,141.62,8.51]
["bitfinex","SOLUSD",1641987661243,27.40176811,141.82,141.63,88.263701]
["bitfinex","SOLUSD",1641987661543,27.40176811,141.82,141.64,78.019933]
["bitfinex","SOLUSD",1641987661746,27.40176811,141.82,141.65,50.101312]
["bitfinex","SOLUSD",1641987661947,23.6154,141.86,141.71,10.5807]
["bitfinex","SOLUSD",1641987662145,8.51,141.87,141.72,60.415126]
["bitfinex","SOLUSD",1641987662446,8.51,141.87,141.72,72.073964]
["bitfinex","SOLUSD",1641987662644,8.51,141.87,141.73,57.603062]
["bitfinex","SOLUSD",1641987663044,23.1192558,141.88,141.73,59.01469583]
["bitfinex","SOLUSD",1641987663243,23.1192558,141.88,141.73,71.75224783]
["bitfinex","SOLUSD",1641987663443,8.51,141.93,141.74,54.783706]
["bitfinex","SOLUSD",1641987663645,8.51,141.96,141.75,51.281182]
["bitfinex","SOLUSD",1641987663847,7.4580621,141.98,141.76,42.771182]
["bitfinex","SOLUSD",1641987664044,5.93378508,141.99,141.84,10.5711]
["bitfinex","SOLUSD",1641987664243,5.93378508,141.99,141.81,35.236]
["bitfinex","SOLUSD",1641987664444,30.82381067,141.98,141.82,11.652277]
["bitfinex","SOLUSD",1641987664746,30.82381067,141.98,141.82,27.868269]
["bitfinex","SOLUSD",1641987664947,30.82381067,141.98,141.83,15.965992]
["bitfinex","SOLUSD",1641987665244,49.90521067,141.98,141.83,11.650638]
["bitfinex","SOLUSD",1641987665544,8.51,141.98,141.84,37.581453]
["bitfinex","SOLUSD",1641987665747,5.93378508,141.99,141.85,25.930815]
["bitfinex","SOLUSD",1641987665944,5.93378508,141.99,141.85,379.16109497]
["bitfinex","SOLUSD",1641987666146,5.43378508,142.06,141.91,10.5663]
["bitfinex","SOLUSD",1641987666546,5.43378508,142.06,141.91,19.3263]
["bitfinex","SOLUSD",1641987666746,5.43378508,142.06,141.91,27.65260514]
["bitfinex","SOLUSD",1641987666948,5.43378508,142.06,141.93,5.62]
["bitfinex","SOLUSD",1641987667148,9.3553943,142.12,142.0,61.0]
["bitfinex","SOLUSD",1641987667349,9.3553943,142.12,142.01,30.471357]
["bitfinex","SOLUSD",1641987667550,9.3553943,142.12,142.02,56.916514]
["bitfinex","SOLUSD",1641987667748,9.3553943,142.12,142.03,430.870722]
["bitfinex","SOLUSD",1641987667948,30.30758521,142.14,142.04,42.408248]
["bitfinex","SOLUSD",1641987668149,0.03791311,142.16,142.04,42.658248]
["bitfinex","SOLUSD",1641987668549,0.03791311,142.16,142.09,10.5532]
["bitfinex","SOLUSD",1641987668749,0.03791311,142.16,142.1,32.915967]
["bitfinex","SOLUSD",1641987668949,0.03791311,142.16,142.09,10.5532]
["bitfinex","SOLUSD",1641987668950,0.03791311,142.16,142.09,10.8032]
["bitfinex","SOLUSD",1641987669156,0.03791311,142.16,142.1,17.382821]
["bitfinex","SOLUSD",1641987669350,0.03791311,142.16,142.11,8.51]
["bitfinex","SOLUSD",1641987669551,0.03791311,142.16,142.12,17.382821]
["bitfinex","SOLUSD",1641987669751,0.03791311,142.16,142.13,8.51]
["bitfinex","SOLUSD",1641987669950,0.03791311,142.16,142.14,6.06439993]
["bitfinex","SOLUSD",1641987670156,0.03791311,142.16,142.15,10.5485]
["bitfinex","SOLUSD",1641987670551,0.03791311,142.16,142.15,10.7985]
["bitfinex","SOLUSD",1641987671151,0.00723491,142.17,142.16,35.0]
["bitfinex","SOLUSD",1641987671360,0.00723491,142.17,142.16,41.06439993]
["bitfinex","SOLUSD",1641987671551,0.35314546,142.27,142.16,14.82439993]
["bitfinex","SOLUSD",1641987671753,0.35314546,142.27,142.21,10.5441]
["bitfinex","SOLUSD",1641987671964,0.35314546,142.27,142.21,19.0541]
["bitfinex","SOLUSD",1641987672159,0.35314546,142.27,142.21,19.3041]
["bitfinex","SOLUSD",1641987672758,0.35314546,142.27,142.21,19.0541]
["bitfinex","SOLUSD",1641987672956,0.35314546,142.27,142.19,10.5462]
["bitfinex","SOLUSD",1641987673159,0.35314546,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641987673957,0.35314546,142.27,142.19,10.546]
["bitfinex","SOLUSD",1641987674157,0.35314546,142.27,142.2,10.668034]
["bitfinex","SOLUSD",1641987674356,0.35314546,142.27,142.2,20.170596]
["bitfinex","SOLUSD",1641987674556,0.35314546,142.27,142.21,11.660596]
["bitfinex","SOLUSD",1641987674758,0.35314546,142.27,142.21,11.910596]
["bitfinex","SOLUSD",1641987675056,0.35314546,142.27,142.22,11.660596]
["bitfinex","SOLUSD",1641987675260,0.35314546,142.27,142.23,19.0515]
["bitfinex","SOLUSD",1641987675458,0.35314546,142.27,142.24,15.719926]
["bitfinex","SOLUSD",1641987675658,0.35314546,142.27,142.25,6.06439993]
["bitfinex","SOLUSD",1641987675859,0.35314546,142.27,142.26,43.665498]
["bitfinex","SOLUSD",1641987676158,10.5395,142.42,142.26,11.915498]
["bitfinex","SOLUSD",1641987676358,24.72486168,142.43,142.26,8.76]
["bitfinex","SOLUSD",1641987676558,24.72486168,142.43,142.28,0.71]
["bitfinex","SOLUSD",1641987676762,24.72486168,142.43,142.27,0.25]
["bitfinex","SOLUSD",1641987676962,24.72486168,142.43,142.24,8.51]
["bitfinex","SOLUSD",1641987677162,35.26376168,142.43,142.26,0.25]
["bitfinex","SOLUSD",1641987677761,10.31477668,142.42,142.25,10.5418]
["bitfinex","SOLUSD",1641987677962,10.31477668,142.42,142.19,8.51]
["bitfinex","SOLUSD",1641987678157,28.02530039,142.31,142.17,8.51]
["bitfinex","SOLUSD",1641987678358,33.77630039,142.31,142.17,8.51]
["bitfinex","SOLUSD",1641987678559,34.02630039,142.31,142.13,13.34184136]
["bitfinex","SOLUSD",1641987678763,42.53630039,142.31,142.13,23.89254136]
["bitfinex","SOLUSD",1641987678958,42.53630039,142.31,142.09,72.7225]
["bitfinex","SOLUSD",1641987679159,10.5517,142.25,142.09,107.8921]
["bitfinex","SOLUSD",1641987679360,25.7705813,142.24,142.11,1.81]
["bitfinex","SOLUSD",1641987680061,25.7705813,142.24,142.14,10.5496]
["bitfinex","SOLUSD",1641987680262,25.7705813,142.24,142.14,10.7996]
["bitfinex","SOLUSD",1641987680660,25.7705813,142.24,142.1,8.51]
["bitfinex","SOLUSD",1641987680862,31.4535813,142.24,142.06,8.51]
["bitfinex","SOLUSD",1641987681061,8.51,142.23,142.01,8.51]
["bitfinex","SOLUSD",1641987681262,8.76,142.23,142.02,1.81]
["bitfinex","SOLUSD",1641987681459,8.51,142.23,142.01,21.63517469]
["bitfinex","SOLUSD",1641987681661,10.5572,142.17,142.03,1.16993247]
["bitfinex","SOLUSD",1641987681862,25.7705813,142.24,142.04,388.425056]
["bitfinex","SOLUSD",1641987682063,8.51,142.31,142.05,373.687337]
["bitfinex","SOLUSD",1641987682262,8.51,142.31,142.06,8.51]
["bitfinex","SOLUSD",1641987682460,8.51,142.31,142.07,373.687337]
["bitfinex","SOLUSD",1641987682662,8.51,142.31,142.07,8.51]
["bitfinex","SOLUSD",1641987682863,8.51,142.31,142.07,9.67993247]
["bitfinex","SOLUSD",1641987683091,30.01813411,142.3,142.08,1.16993247]
["bitfinex","SOLUSD",1641987683295,8.51,142.29,142.08,1.16993247]
["bitfinex","SOLUSD",1641987683500,28.75484514,142.26,142.09,23.603294]
["bitfinex","SOLUSD",1641987683693,29.00484514,142.26,142.09,66.947013]
["bitfinex","SOLUSD",1641987683893,29.00484514,142.26,142.1,48.92351652]
["bitfinex","SOLUSD",1641987684092,29.00484514,142.26,142.1,64.78052652]
["bitfinex","SOLUSD",1641987684294,29.00484514,142.26,142.11,421.09512452]
["bitfinex","SOLUSD",1641987684492,29.00484514,142.26,142.1,8.51]
["bitfinex","SOLUSD",1641987684493,29.00484514,142.26,142.12,53.986704]
["bitfinex","SOLUSD",1641987684694,8.51,142.29,142.13,55.106741]
["bitfinex","SOLUSD",1641987684899,8.51,142.29,142.14,19.015789]
["bitfinex","SOLUSD",1641987685098,8.51,142.34,142.14,8.51]
["bitfinex","SOLUSD",1641987685298,8.51,142.34,142.15,18.495059]
["bitfinex","SOLUSD",1641987685501,8.51,142.34,142.14,8.76]
["bitfinex","SOLUSD",1641987685701,29.23114391,142.33,142.16,10.5486]
["bitfinex","SOLUSD",1641987685896,8.51,142.32,142.14,0.25]
["bitfinex","SOLUSD",1641987686295,8.51,142.32,142.12,0.25]
["bitfinex","SOLUSD",1641987686496,8.51,142.32,142.13,31.634693]
["bitfinex","SOLUSD",1641987686695,23.42299261,142.29,142.15,10.5491]
["bitfinex","SOLUSD",1641987686896,8.51,142.34,142.16,42.694705]
["bitfinex","SOLUSD",1641987687096,24.8014,142.36,142.16,8.51]
["bitfinex","SOLUSD",1641987687300,8.51,142.41,142.17,80.328946]
["bitfinex","SOLUSD",1641987687496,8.51,142.43,142.18,8.51]
["bitfinex","SOLUSD",1641987687696,8.51,142.43,142.3,10.5382]
["bitfinex","SOLUSD",1641987687895,8.51,142.43,142.26,35.1271]
["bitfinex","SOLUSD",1641987687896,30.59312757,142.42,142.26,35.1271]
["bitfinex","SOLUSD",1641987688096,30.59312757,142.42,142.27,11.660584]
["bitfinex","SOLUSD",1641987688596,30.59312757,142.42,142.27,11.910584]
["bitfinex","SOLUSD",1641987688794,30.59312757,142.42,142.3,10.5375]
["bitfinex","SOLUSD",1641987688996,8.51,142.43,142.3,10.5375]
["bitfinex","SOLUSD",1641987689197,127.0365,142.48,142.3,10.7875]
["bitfinex","SOLUSD",1641987689598,127.0365,142.48,142.31,392.3328889]
["bitfinex","SOLUSD",1641987689797,127.0365,142.48,142.37,10.5327]
["bitfinex","SOLUSD",1641987689997,25.08451721,142.47,142.38,30.121539]
["bitfinex","SOLUSD",1641987690397,25.08451721,142.47,142.3,8.76]
["bitfinex","SOLUSD",1641987690605,25.08451721,142.47,142.31,401.457892]
["bitfinex","SOLUSD",1641987690897,10.5385,142.45,142.29,10.5387]
["bitfinex","SOLUSD",1641987691100,8.51,142.44,142.29,10.5387]
["bitfinex","SOLUSD",1641987691300,50.52707668,142.44,142.22,8.51]
["bitfinex","SOLUSD",1641987691497,27.2479696,142.43,142.2,35.1421]
["bitfinex","SOLUSD",1641987691704,8.51,142.42,142.2,35.1421]
["bitfinex","SOLUSD",1641987691898,8.51,142.42,142.16,73.8962]
["bitfinex","SOLUSD",1641987692100,10.5448,142.35,142.21,10.5448]
["bitfinex","SOLUSD",1641987692297,22.50601532,142.33,142.21,10.5448]
["bitfinex","SOLUSD",1641987692696,8.51,142.37,142.22,11.700492]
["bitfinex","SOLUSD",1641987692897,8.51,142.37,142.19,1.1683989]
["bitfinex","SOLUSD",1641987693098,19.3035,142.37,142.16,73.8962]
["bitfinex","SOLUSD",1641987693497,19.3035,142.37,142.17,441.237741]
["bitfinex","SOLUSD",1641987693697,23.98985039,142.36,142.17,438.049044]
["bitfinex","SOLUSD",1641987693900,32.49985039,142.36,142.18,82.736171]
["bitfinex","SOLUSD",1641987694100,32.49985039,142.36,142.19,8.51]
["bitfinex","SOLUSD",1641987694499,32.49985039,142.36,142.2,36.18247]
["bitfinex","SOLUSD",1641987694700,32.49985039,142.36,142.2,24.48608]
["bitfinex","SOLUSD",1641987694901,32.49985039,142.36,142.16,73.8962]
["bitfinex","SOLUSD",1641987695100,10.5506,142.27,142.13,10.5506]
["bitfinex","SOLUSD",1641987695301,28.70289714,142.26,142.14,390.062178]
["bitfinex","SOLUSD",1641987695502,8.51,142.31,142.14,401.765133]
["bitfinex","SOLUSD",1641987695701,8.76,142.31,142.15,401.765133]
["bitfinex","SOLUSD",1641987695903,8.76,142.31,142.16,401.765133]
["bitfinex","SOLUSD",1641987696103,19.3072,142.31,142.17,412.312733]
["bitfinex","SOLUSD",1641987696302,19.3072,142.31,142.18,54.957106]
["bitfinex","SOLUSD",1641987696503,29.56161622,142.3,142.18,66.660136]
["bitfinex","SOLUSD",1641987696702,29.81161622,142.3,142.18,71.09264]
["bitfinex","SOLUSD",1641987696913,29.81161622,142.3,142.18,66.590196]
["bitfinex","SOLUSD",1641987697305,29.81161622,142.3,142.18,66.840196]
["bitfinex","SOLUSD",1641987697505,0.25,142.3,142.19,66.584304]
["bitfinex","SOLUSD",1641987697702,35.1597,142.34,142.19,66.834304]
["bitfinex","SOLUSD",1641987697703,8.51,142.34,142.19,66.834304]
["bitfinex","SOLUSD",1641987697903,3.84040586,142.36,142.2,49.0043229]
["bitfinex","SOLUSD",1641987698304,3.84040586,142.36,142.21,27.4386879]
["bitfinex","SOLUSD",1641987698705,28.36334542,142.35,142.24,10.5426]
["bitfinex","SOLUSD",1641987698905,19.0519,142.38,142.25,11.684118]
["bitfinex","SOLUSD",1641987699105,23.3815,142.39,142.25,388.782643]
["bitfinex","SOLUSD",1641987699305,23.3815,142.39,142.25,407.767879]
["bitfinex","SOLUSD",1641987699505,23.3815,142.39,142.26,55.4734559]
["bitfinex","SOLUSD",1641987699705,23.3815,142.39,142.27,54.305057]
["bitfinex","SOLUSD",1641987699907,31.59630932,142.38,142.27,64.844757]
["bitfinex","SOLUSD",1641987700106,31.59630932,142.38,142.28,42.620939]
["bitfinex","SOLUSD",1641987700308,31.59630932,142.38,142.29,0.005902]
["bitfinex","SOLUSD",1641987700506,40.10630932,142.38,142.2,3.0]
["bitfinex","SOLUSD",1641987700706,45.93030932,142.38,142.14,73.4574]
["bitfinex","SOLUSD",1641987701306,56.72270932,142.38,142.14,73.4574]
["bitfinex","SOLUSD",1641987701507,56.72270932,142.38,142.15,8.01]
["bitfinex","SOLUSD",1641987702110,3.84040586,142.35,142.14,73.4574]
["bitfinex","SOLUSD",1641987702308,10.5513,142.26,142.13,11.96023025]
["bitfinex","SOLUSD",1641987702508,38.10190162,142.25,142.04,75.6881]
["bitfinex","SOLUSD",1641987702708,38.35190162,142.25,142.05,527.80683]
["bitfinex","SOLUSD",1641987702907,8.76,142.25,142.05,536.31683]
["bitfinex","SOLUSD",1641987703109,8.51,142.3,142.06,528.97220321]
["bitfinex","SOLUSD",1641987703309,19.0581,142.3,142.16,10.5481]
["bitfinex","SOLUSD",1641987703512,19.3081,142.3,142.17,11.694784]
["bitfinex","SOLUSD",1641987704009,24.81631532,142.29,142.17,11.694784]
["bitfinex","SOLUSD",1641987704416,24.81631532,142.29,142.17,11.693963]
["bitfinex","SOLUSD",1641987704614,35.36581532,142.29,142.16,15.16023025]
["bitfinex","SOLUSD",1641987704814,43.87581532,142.29,142.16,11.96023025]
["bitfinex","SOLUSD",1641987705114,43.87581532,142.29,142.15,408.34674798]
["bitfinex","SOLUSD",1641987705728,44.12581532,142.29,142.15,408.34674798]
["bitfinex","SOLUSD",1641987705928,44.12581532,142.29,142.02,8.51]
["bitfinex","SOLUSD",1641987706130,25.2326173,142.26,141.97,8.51]
["bitfinex","SOLUSD",1641987706332,27.85002106,142.11,141.97,8.51]
["bitfinex","SOLUSD",1641987706633,10.5618,142.12,141.98,483.084102]
["bitfinex","SOLUSD",1641987706832,8.51,142.16,141.98,512.058555]
["bitfinex","SOLUSD",1641987707032,8.51,142.16,141.99,572.755433]
["bitfinex","SOLUSD",1641987707228,8.51,142.2,142.0,581.265433]
["bitfinex","SOLUSD",1641987707429,10.5577,142.18,142.01,158.458974]
["bitfinex","SOLUSD",1641987707729,34.32234507,142.18,142.02,8.51]
["bitfinex","SOLUSD",1641987707928,34.32234507,142.18,142.03,384.165644]
["bitfinex","SOLUSD",1641987708128,10.5577,142.18,142.03,392.675644]
["bitfinex","SOLUSD",1641987708429,10.5549,142.22,142.04,391.053541]
["bitfinex","SOLUSD",1641987708629,10.5549,142.22,142.04,415.21060458]
["bitfinex","SOLUSD",1641987708831,10.5549,142.22,142.05,419.46717203]
["bitfinex","SOLUSD",1641987709033,10.5549,142.22,142.06,418.585535]
["bitfinex","SOLUSD",1641987709229,10.5549,142.22,142.07,391.0519]
["bitfinex","SOLUSD",1641987709230,30.63407851,142.21,142.07,391.0519]
["bitfinex","SOLUSD",1641987709744,49.70157851,142.21,142.08,30.844438]
["bitfinex","SOLUSD",1641987709945,49.70157851,142.21,142.08,19.148831]
["bitfinex","SOLUSD",1641987710145,49.70157851,142.21,142.01,387.076988]
["bitfinex","SOLUSD",1641987710347,49.70157851,142.21,142.02,40.467465]
["bitfinex","SOLUSD",1641987710545,49.95157851,142.21,141.98,19.0718]
["bitfinex","SOLUSD",1641987710746,56.97557851,142.21,141.97,79.36677037]
["bitfinex","SOLUSD",1641987710949,56.47557851,142.21,141.97,79.36677037]
["bitfinex","SOLUSD",1641987711550,56.47557851,142.21,141.97,87.87677037]
["bitfinex","SOLUSD",1641987711749,49.45157851,142.21,141.98,3.0]
["bitfinex","SOLUSD",1641987711948,49.45157851,142.21,141.99,8.51]
["bitfinex","SOLUSD",1641987712148,49.20157851,142.21,142.0,433.28712]
["bitfinex","SOLUSD",1641987712347,3.0,142.2,142.01,8.51]
["bitfinex","SOLUSD",1641987712548,19.0686,142.2,142.02,35.258103]
["bitfinex","SOLUSD",1641987712747,19.0686,142.2,142.03,23.897916]
["bitfinex","SOLUSD",1641987712954,19.0686,142.2,142.03,35.585302]
["bitfinex","SOLUSD",1641987713150,19.0686,142.2,142.03,51.905268]
["bitfinex","SOLUSD",1641987713350,19.0686,142.2,142.02,14.56095247]
["bitfinex","SOLUSD",1641987713553,27.6776,142.2,142.02,14.31095247]
["bitfinex","SOLUSD",1641987713757,19.3186,142.2,142.03,18.40093]
["bitfinex","SOLUSD",1641987714154,19.0686,142.2,142.03,27.16093]
["bitfinex","SOLUSD",1641987714351,19.0686,142.2,142.04,15.85060741]
["bitfinex","SOLUSD",1641987714550,19.0686,142.2,142.04,15.84896741]
["bitfinex","SOLUSD",1641987714751,19.0686,142.2,142.05,11.686566]
["bitfinex","SOLUSD",1641987715151,30.13407851,142.21,142.06,3.0]
["bitfinex","SOLUSD",1641987715351,30.13407851,142.21,142.07,376.876772]
["bitfinex","SOLUSD",1641987715552,30.13407851,142.21,142.07,378.03917341]
["bitfinex","SOLUSD",1641987715751,30.13407851,142.21,142.08,376.876772]
["bitfinex","SOLUSD",1641987716354,40.69237851,142.21,142.09,376.981377]
["bitfinex","SOLUSD",1641987716654,8.51,142.2,142.1,30.568012]
["bitfinex","SOLUSD",1641987716852,8.51,142.2,142.03,13.67224277]
["bitfinex","SOLUSD",1641987717054,8.76,142.2,142.03,12.50984136]
["bitfinex","SOLUSD",1641987717254,8.76,142.2,141.97,87.87677037]
["bitfinex","SOLUSD",1641987717255,8.76,142.2,141.98,12.50984136]
["bitfinex","SOLUSD",1641987717453,8.76,142.2,141.98,19.85926395]
["bitfinex","SOLUSD",1641987717653,19.3189,142.2,141.98,7.34942259]
["bitfinex","SOLUSD",1641987717853,19.3189,142.2,141.99,470.591085]
["bitfinex","SOLUSD",1641987718053,19.3189,142.2,141.99,480.26348641]
["bitfinex","SOLUSD",1641987718254,19.0689,142.2,142.0,437.65987544]
["bitfinex","SOLUSD",1641987718453,19.0689,142.2,142.01,47.107003]
["bitfinex","SOLUSD",1641987718655,19.0689,142.2,142.02,18.407086]
["bitfinex","SOLUSD",1641987718853,19.0689,142.2,142.02,18.406143]
["bitfinex","SOLUSD",1641987719055,19.0689,142.2,142.03,18.404502]
["bitfinex","SOLUSD",1641987719256,30.13407851,142.21,142.04,8.51]
["bitfinex","SOLUSD",1641987719455,30.13407851,142.21,142.05,413.925667]
["bitfinex","SOLUSD",1641987719654,30.13407851,142.21,142.06,8.51]
["bitfinex","SOLUSD",1641987719855,30.13407851,142.21,142.07,413.925667]
["bitfinex","SOLUSD",1641987720055,30.13407851,142.21,142.08,11.51]
["bitfinex","SOLUSD",1641987720255,40.69287851,142.21,142.09,48.14787]
["bitfinex","SOLUSD",1641987720455,49.20287851,142.21,142.1,52.000648]
["bitfinex","SOLUSD",1641987720654,49.45287851,142.21,142.11,26.019829]
["bitfinex","SOLUSD",1641987720855,49.45287851,142.21,142.12,11.688989]
["bitfinex","SOLUSD",1641987721155,25.4734585,142.28,142.12,1.16240141]
["bitfinex","SOLUSD",1641987721357,1.9715585,142.28,142.13,13.5506]
["bitfinex","SOLUSD",1641987721556,1.9715585,142.28,142.14,8.51]
["bitfinex","SOLUSD",1641987721763,1.9715585,142.28,142.15,381.14888]
["bitfinex","SOLUSD",1641987721959,1.9715585,142.28,142.16,8.51]
["bitfinex","SOLUSD",1641987722160,1.9715585,142.3,142.17,390.824522]
["bitfinex","SOLUSD",1641987722360,0.0015585,142.3,142.18,8.51]
["bitfinex","SOLUSD",1641987722556,0.0015585,142.3,142.23,10.5413]
["bitfinex","SOLUSD",1641987722755,3.84040586,142.33,142.24,438.75481]
["bitfinex","SOLUSD",1641987722956,5.8757548,142.37,142.28,63.0]
["bitfinex","SOLUSD",1641987723155,23.2852,142.42,142.29,401.622591]
["bitfinex","SOLUSD",1641987723355,23.2852,142.42,142.3,408.850092]
["bitfinex","SOLUSD",1641987723556,23.2852,142.42,142.3,413.080138]
["bitfinex","SOLUSD",1641987723757,23.2852,142.42,142.33,10.5355]
["bitfinex","SOLUSD",1641987723957,23.2852,142.42,142.34,11.669331]
["bitfinex","SOLUSD",1641987724156,23.2852,142.42,142.35,11.669331]
["bitfinex","SOLUSD",1641987724374,23.2852,142.42,142.36,53.690865]
["bitfinex","SOLUSD",1641987724572,70.3314,142.49,142.36,5.528]
["bitfinex","SOLUSD",1641987724768,5.8757548,142.5,142.36,5.528]
["bitfinex","SOLUSD",1641987724968,5.8757548,142.5,142.37,8.51]
["bitfinex","SOLUSD",1641987725468,22.6490866,142.49,142.37,8.51]
["bitfinex","SOLUSD",1641987725667,22.6490866,142.49,142.38,1.15933909]
["bitfinex","SOLUSD",1641987725668,22.8990866,142.49,142.38,1.15933909]
["bitfinex","SOLUSD",1641987725869,33.4372866,142.49,142.3,73.9821]
["bitfinex","SOLUSD",1641987726068,33.4372866,142.49,142.31,8.51]
["bitfinex","SOLUSD",1641987726069,41.9472866,142.49,142.31,8.51]
["bitfinex","SOLUSD",1641987726268,41.9472866,142.49,142.24,14.72680802]
["bitfinex","SOLUSD",1641987726568,49.54406328,142.49,142.25,8.51]
["bitfinex","SOLUSD",1641987726769,47.7392866,142.49,142.25,8.51]
["bitfinex","SOLUSD",1641987726972,3.0,142.48,142.25,8.51]
["bitfinex","SOLUSD",1641987727170,10.5456,142.38,142.26,15.746922]
["bitfinex","SOLUSD",1641987727368,26.2364391,142.37,142.26,15.746922]
["bitfinex","SOLUSD",1641987727569,26.2364391,142.37,142.27,16.65621]
["bitfinex","SOLUSD",1641987727768,35.1672,142.36,142.28,20.463756]
["bitfinex","SOLUSD",1641987727968,35.1672,142.36,142.29,13.756926]
["bitfinex","SOLUSD",1641987728168,35.1672,142.36,142.2,8.51]
["bitfinex","SOLUSD",1641987728169,10.551,142.31,142.3,0.006926]
["bitfinex","SOLUSD",1641987728369,25.16831169,142.3,142.17,8.51]
["bitfinex","SOLUSD",1641987728670,25.16831169,142.3,142.18,116.078525]
["bitfinex","SOLUSD",1641987728869,25.16831169,142.3,142.15,7.59978451]
["bitfinex","SOLUSD",1641987728870,25.16831169,142.3,142.19,36.66676]
["bitfinex","SOLUSD",1641987729069,25.41831169,142.3,142.2,114.780381]
["bitfinex","SOLUSD",1641987729270,25.41831169,142.3,142.21,33.766255]
["bitfinex","SOLUSD",1641987729473,35.97031169,142.3,142.22,31.686878]
["bitfinex","SOLUSD",1641987729669,35.97031169,142.3,142.19,13.74869258]
["bitfinex","SOLUSD",1641987729870,25.16831169,142.3,142.2,89.128414]
["bitfinex","SOLUSD",1641987730069,8.51,142.39,142.21,8.51]
["bitfinex","SOLUSD",1641987730268,8.51,142.39,142.21,22.25869258]
["bitfinex","SOLUSD",1641987730469,8.51,142.39,142.22,80.79863458]
["bitfinex","SOLUSD",1641987730969,8.51,142.39,142.23,35.363064]
["bitfinex","SOLUSD",1641987731170,28.61454762,142.38,142.23,35.363064]
["bitfinex","SOLUSD",1641987731369,10.5474,142.36,142.23,65.01402858]
["bitfinex","SOLUSD",1641987731570,29.36295059,142.35,142.23,33.9855006]
["bitfinex","SOLUSD",1641987731771,29.36295059,142.35,142.24,33.672056]
["bitfinex","SOLUSD",1641987731981,29.36295059,142.35,142.25,8.51]
["bitfinex","SOLUSD",1641987732172,29.36295059,142.35,142.26,19.104274]
["bitfinex","SOLUSD",1641987732372,29.36295059,142.35,142.27,8.51]
["bitfinex","SOLUSD",1641987732574,100.0,142.39,142.27,33.92840558]
["bitfinex","SOLUSD",1641987732773,100.0,142.39,142.28,361.840352]
["bitfinex","SOLUSD",1641987733071,100.0,142.39,142.29,8.51]
["bitfinex","SOLUSD",1641987733072,98.77757721,142.39,142.29,8.51]
["bitfinex","SOLUSD",1641987733274,98.77757721,142.39,142.3,57.497503]
["bitfinex","SOLUSD",1641987733472,28.55547721,142.39,142.34,10.535]
["bitfinex","SOLUSD",1641987733672,0.00547721,142.39,142.35,63.104592]
["bitfinex","SOLUSD",1641987733872,0.07962902,142.51,142.36,54.594592]
["bitfinex","SOLUSD",1641987734073,0.07962902,142.51,142.36,412.730901]
["bitfinex","SOLUSD",1641987734274,0.07962902,142.51,142.37,402.05066458]
["bitfinex","SOLUSD",1641987734575,0.07962902,142.51,142.38,30.142684]
["bitfinex","SOLUSD",1641987734775,0.07962902,142.51,142.39,18.739909]
["bitfinex","SOLUSD",1641987734977,0.07962902,142.51,142.4,18.739909]
["bitfinex","SOLUSD",1641987735274,0.07962902,142.51,142.41,18.738276]
["bitfinex","SOLUSD",1641987735474,0.07962902,142.51,142.42,398.536814]
["bitfinex","SOLUSD",1641987735674,0.07962902,142.51,142.42,4.14333481]
["bitfinex","SOLUSD",1641987736076,0.07962902,142.51,142.42,3.0]
["bitfinex","SOLUSD",1641987736275,0.07962902,142.51,142.43,30.729467]
["bitfinex","SOLUSD",1641987736678,0.07962902,142.51,142.44,6.654669]
["bitfinex","SOLUSD",1641987736878,0.07962902,142.51,142.4,8.51]
["bitfinex","SOLUSD",1641987737079,0.07962902,142.51,142.41,11.670545]
["bitfinex","SOLUSD",1641987737474,0.07962902,142.51,142.38,8.51]
["bitfinex","SOLUSD",1641987737676,0.07962902,142.51,142.39,22.896431]
["bitfinex","SOLUSD",1641987737876,0.07962902,142.51,142.34,11.72680802]
["bitfinex","SOLUSD",1641987738075,8.51,142.5,142.29,8.51]
["bitfinex","SOLUSD",1641987738277,8.76,142.5,142.28,8.51]
["bitfinex","SOLUSD",1641987738476,27.51429205,142.49,142.28,8.51]
["bitfinex","SOLUSD",1641987738678,8.51,142.48,142.28,8.51]
["bitfinex","SOLUSD",1641987738879,14.537,142.48,142.28,8.51]
["bitfinex","SOLUSD",1641987739078,25.22880747,142.4,142.29,399.612325]
["bitfinex","SOLUSD",1641987739278,25.22880747,142.4,142.3,8.51]
["bitfinex","SOLUSD",1641987739486,25.22880747,142.4,142.31,46.10075]
["bitfinex","SOLUSD",1641987739681,25.47880747,142.4,142.31,54.61075]
["bitfinex","SOLUSD",1641987739879,25.47880747,142.4,142.32,34.420096]
["bitfinex","SOLUSD",1641987740378,25.47880747,142.4,142.28,12.88202592]
["bitfinex","SOLUSD",1641987740379,25.47880747,142.4,142.33,466.48802]
["bitfinex","SOLUSD",1641987740579,25.47880747,142.4,142.34,34.420096]
["bitfinex","SOLUSD",1641987740779,25.47880747,142.4,142.35,399.607124]
["bitfinex","SOLUSD",1641987741079,25.47880747,142.4,142.36,32.431084]
["bitfinex","SOLUSD",1641987741285,25.47880747,142.4,142.26,397.618112]
["bitfinex","SOLUSD",1641987741681,25.22880747,142.4,142.27,8.51]
["bitfinex","SOLUSD",1641987741881,10.5416,142.43,142.28,404.47191]
["bitfinex","SOLUSD",1641987742184,10.5416,142.43,142.29,8.51]
["bitfinex","SOLUSD",1641987742380,43.646,142.48,142.3,62.6372]
["bitfinex","SOLUSD",1641987742587,8.58962902,142.51,142.31,8.51]
["bitfinex","SOLUSD",1641987742782,29.67390698,142.5,142.32,44.084227]
["bitfinex","SOLUSD",1641987742983,29.67390698,142.5,142.33,8.51]
["bitfinex","SOLUSD",1641987743182,29.67390698,142.5,142.34,74.16125]
["bitfinex","SOLUSD",1641987743481,29.67390698,142.5,142.35,8.51]
["bitfinex","SOLUSD",1641987743684,29.67390698,142.5,142.36,74.16125]
["bitfinex","SOLUSD",1641987743884,29.67390698,142.5,142.36,82.67125]
["bitfinex","SOLUSD",1641987744084,0.07962902,142.51,142.38,35.0979]
["bitfinex","SOLUSD",1641987744286,0.07962902,142.51,142.39,31.715348]
["bitfinex","SOLUSD",1641987744486,0.07962902,142.51,142.4,8.51]
["bitfinex","SOLUSD",1641987744789,0.07962902,142.51,142.4,33.05606792]
["bitfinex","SOLUSD",1641987744987,26.45847351,142.51,142.41,11.664042]
["bitfinex","SOLUSD",1641987745387,26.45847351,142.51,142.35,12.88202592]
["bitfinex","SOLUSD",1641987745589,26.45847351,142.51,142.36,128.790839]
["bitfinex","SOLUSD",1641987745786,26.45847351,142.51,142.37,118.489174]
["bitfinex","SOLUSD",1641987745986,26.45847351,142.51,142.32,8.51]
["bitfinex","SOLUSD",1641987745987,26.45847351,142.51,142.38,52.148903]
["bitfinex","SOLUSD",1641987746187,26.45847351,142.51,142.39,22.052127]
["bitfinex","SOLUSD",1641987746388,26.45847351,142.51,142.36,19.44236358]
["bitfinex","SOLUSD",1641987746587,26.45847351,142.51,142.38,12.88202592]
["bitfinex","SOLUSD",1641987746787,26.45847351,142.51,142.39,28.710071]
["bitfinex","SOLUSD",1641987746991,26.45847351,142.51,142.31,435.65026339]
["bitfinex","SOLUSD",1641987746992,34.96847351,142.51,142.31,435.65026339]
["bitfinex","SOLUSD",1641987747194,34.96847351,142.51,142.32,479.76349]
["bitfinex","SOLUSD",1641987747496,34.96847351,142.51,142.32,520.118086]
["bitfinex","SOLUSD",1641987747692,45.75447351,142.51,142.32,520.118086]
["bitfinex","SOLUSD",1641987747895,45.75447351,142.51,142.33,514.61310992]
["bitfinex","SOLUSD",1641987748098,45.75447351,142.51,142.34,498.833431]
["bitfinex","SOLUSD",1641987748397,45.75447351,142.51,142.34,505.491375]
["bitfinex","SOLUSD",1641987748595,3.0,142.5,142.34,505.491375]
["bitfinex","SOLUSD",1641987748795,26.23625703,142.48,142.35,129.519101]
["bitfinex","SOLUSD",1641987749001,8.51,142.47,142.36,129.519101]
["bitfinex","SOLUSD",1641987749197,8.76,142.47,142.37,106.467831]
["bitfinex","SOLUSD",1641987749395,26.23625703,142.48,142.38,28.452904]
["bitfinex","SOLUSD",1641987749596,26.23625703,142.48,142.39,9.382964]
["bitfinex","SOLUSD",1641987749796,10.5409,142.44,142.32,12.88202592]
["bitfinex","SOLUSD",1641987750102,37.15132065,142.43,142.33,116.116331]
["bitfinex","SOLUSD",1641987750297,37.15132065,142.43,142.26,8.51]
["bitfinex","SOLUSD",1641987750498,37.15132065,142.43,142.27,481.526918]
["bitfinex","SOLUSD",1641987750697,37.40132065,142.43,142.27,522.8694938]
["bitfinex","SOLUSD",1641987750897,37.40132065,142.43,142.28,521.717992]
["bitfinex","SOLUSD",1641987751100,8.76,142.43,142.28,521.717992]
["bitfinex","SOLUSD",1641987751299,26.2914,142.5,142.28,543.4208158]
["bitfinex","SOLUSD",1641987751600,23.2914,142.5,142.29,554.16979289]
["bitfinex","SOLUSD",1641987751805,23.2914,142.5,142.3,195.652284]
["bitfinex","SOLUSD",1641987752001,23.2914,142.5,142.31,146.389325]
["bitfinex","SOLUSD",1641987752201,10.5416,142.44,142.32,135.332478]
["bitfinex","SOLUSD",1641987752399,8.51,142.47,142.32,128.681154]
["bitfinex","SOLUSD",1641987752601,31.2955844,142.45,142.33,135.331546]
["bitfinex","SOLUSD",1641987752799,31.2955844,142.45,142.34,135.331546]
["bitfinex","SOLUSD",1641987753099,8.51,142.44,142.35,115.981816]
["bitfinex","SOLUSD",1641987753303,8.51,142.44,142.36,479.94202]
["bitfinex","SOLUSD",1641987753504,8.76,142.44,142.28,3.0]
["bitfinex","SOLUSD",1641987753703,10.5457,142.38,142.29,476.961881]
["bitfinex","SOLUSD",1641987753906,24.47524974,142.37,142.29,476.961881]
["bitfinex","SOLUSD",1641987754105,24.72524974,142.37,142.26,476.961881]
["bitfinex","SOLUSD",1641987754805,10.5486,142.34,142.27,18.194637]
["bitfinex","SOLUSD",1641987755007,31.34194533,142.33,142.23,373.36473913]
["bitfinex","SOLUSD",1641987755207,31.59194533,142.33,142.23,373.36473913]
["bitfinex","SOLUSD",1641987756705,31.59194533,142.33,142.16,15.84281695]
["bitfinex","SOLUSD",1641987756904,28.59194533,142.33,142.17,501.08081996]
["bitfinex","SOLUSD",1641987757104,28.59194533,142.33,142.2,1.1477688]
["bitfinex","SOLUSD",1641987757306,28.59194533,142.33,142.21,38.284608]
["bitfinex","SOLUSD",1641987757504,28.34194533,142.33,142.22,14.558206]
["bitfinex","SOLUSD",1641987757705,28.34194533,142.33,142.23,11.663845]
["bitfinex","SOLUSD",1641987757907,28.34194533,142.33,142.22,12.08013238]
["bitfinex","SOLUSD",1641987758143,38.89214533,142.33,142.17,55.05492991]
["bitfinex","SOLUSD",1641987758337,8.51,142.32,142.18,47.10721]
["bitfinex","SOLUSD",1641987758537,8.51,142.32,142.18,35.439274]
["bitfinex","SOLUSD",1641987758737,24.66018047,142.3,142.19,19.662633]
["bitfinex","SOLUSD",1641987758937,24.66018047,142.3,142.2,35.439274]
["bitfinex","SOLUSD",1641987759136,24.91018047,142.3,142.21,18.668697]
["bitfinex","SOLUSD",1641987759339,8.51,142.29,142.12,377.05849112]
["bitfinex","SOLUSD",1641987759540,8.51,142.29,142.13,458.2561]
["bitfinex","SOLUSD",1641987759739,8.76,142.29,142.13,451.344224]
["bitfinex","SOLUSD",1641987759941,8.51,142.29,142.14,111.009338]
["bitfinex","SOLUSD",1641987760140,8.51,142.29,142.14,112.15433539]
["bitfinex","SOLUSD",1641987760339,24.66018047,142.3,142.15,113.905324]
["bitfinex","SOLUSD",1641987760541,24.66018047,142.3,142.16,8.51]
["bitfinex","SOLUSD",1641987760839,24.66018047,142.3,142.17,35.918873]
["bitfinex","SOLUSD",1641987761239,24.66018047,142.3,142.18,33.013531]
["bitfinex","SOLUSD",1641987761438,24.66018047,142.3,142.17,33.013531]
["bitfinex","SOLUSD",1641987761638,24.66018047,142.3,142.16,110.977888]
["bitfinex","SOLUSD",1641987761839,24.66018047,142.3,142.17,1.14499739]
["bitfinex","SOLUSD",1641987762039,24.66018047,142.3,142.19,10.5466]
["bitfinex","SOLUSD",1641987762239,24.66018047,142.3,142.2,365.942933]
["bitfinex","SOLUSD",1641987762439,24.66018047,142.3,142.2,367.08793039]
["bitfinex","SOLUSD",1641987762639,24.66018047,142.3,142.21,20.300007]
["bitfinex","SOLUSD",1641987762839,24.66018047,142.3,142.21,25.008287]
["bitfinex","SOLUSD",1641987763042,24.66018047,142.3,142.22,20.300007]
["bitfinex","SOLUSD",1641987763240,24.66018047,142.3,142.23,20.300007]
["bitfinex","SOLUSD",1641987763444,24.91018047,142.3,142.16,36.29799739]
["bitfinex","SOLUSD",1641987763640,24.91018047,142.3,142.17,390.321906]
["bitfinex","SOLUSD",1641987763841,24.91018047,142.3,142.18,27.439257]
["bitfinex","SOLUSD",1641987764040,8.51,142.29,142.13,1.14499739]
["bitfinex","SOLUSD",1641987764242,8.76,142.29,142.14,143.097832]
["bitfinex","SOLUSD",1641987764446,19.3132,142.29,142.15,113.358646]
["bitfinex","SOLUSD",1641987764742,21.11797668,142.29,142.08,55.08080957]
["bitfinex","SOLUSD",1641987764942,21.11797668,142.29,142.06,8.51]
["bitfinex","SOLUSD",1641987765143,19.3132,142.29,142.07,55.09225945]
["bitfinex","SOLUSD",1641987765344,19.3132,142.29,142.09,10.5536]
["bitfinex","SOLUSD",1641987766443,19.3132,142.29,142.08,3.0]
["bitfinex","SOLUSD",1641987766644,26.2452,142.29,142.04,19.30673757]
["bitfinex","SOLUSD",1641987767047,27.36397786,142.27,142.07,55.09481796]
["bitfinex","SOLUSD",1641987767242,27.36397786,142.27,142.05,3.0]
["bitfinex","SOLUSD",1641987767243,29.46092171,142.23,142.08,132.287426]
["bitfinex","SOLUSD",1641987767447,37.97092171,142.23,142.09,59.371301]
["bitfinex","SOLUSD",1641987767743,38.22092171,142.23,142.1,59.371301]
["bitfinex","SOLUSD",1641987767947,38.22092171,142.23,142.11,39.757397]
["bitfinex","SOLUSD",1641987768145,10.5607,142.19,142.03,350.37059758]
["bitfinex","SOLUSD",1641987768342,22.41495732,142.18,142.04,450.714403]
["bitfinex","SOLUSD",1641987768543,8.51,142.17,142.04,450.714403]
["bitfinex","SOLUSD",1641987768743,8.76,142.17,142.04,450.714403]
["bitfinex","SOLUSD",1641987769243,0.25,142.17,142.04,456.764017]
["bitfinex","SOLUSD",1641987769443,0.25,142.17,142.03,358.88059758]
["bitfinex","SOLUSD",1641987769444,22.41495732,142.18,142.05,462.382335]
["bitfinex","SOLUSD",1641987769646,55.4915,142.25,142.06,125.033437]
["bitfinex","SOLUSD",1641987769844,55.4915,142.25,142.07,8.51]
["bitfinex","SOLUSD",1641987769845,46.9815,142.25,142.07,8.51]
["bitfinex","SOLUSD",1641987770049,46.9815,142.25,142.09,10.5537]
["bitfinex","SOLUSD",1641987770245,5.8757548,142.33,142.1,414.121305]
["bitfinex","SOLUSD",1641987770246,107.4575,142.29,142.1,414.121305]
["bitfinex","SOLUSD",1641987770446,10.5553,142.26,142.11,405.611305]
["bitfinex","SOLUSD",1641987770648,23.78755099,142.26,142.12,410.707075]
["bitfinex","SOLUSD",1641987770847,23.78755099,142.26,142.13,36.943264]
["bitfinex","SOLUSD",1641987771052,23.78755099,142.26,142.08,8.51]
["bitfinex","SOLUSD",1641987771247,23.78755099,142.26,142.1,394.359269]
["bitfinex","SOLUSD",1641987771448,34.34265099,142.26,142.11,394.359269]
["bitfinex","SOLUSD",1641987771651,34.34265099,142.26,142.12,357.409135]
["bitfinex","SOLUSD",1641987771955,34.34265099,142.26,142.13,11.667946]
["bitfinex","SOLUSD",1641987772155,8.51,142.25,142.07,7.12109562]
["bitfinex","SOLUSD",1641987772357,8.51,142.25,142.08,127.951674]
["bitfinex","SOLUSD",1641987772555,10.5599,142.2,142.08,104.872667]
["bitfinex","SOLUSD",1641987772756,27.6108163,142.19,142.09,51.439833]
["bitfinex","SOLUSD",1641987772958,0.25,142.2,142.06,8.51]
["bitfinex","SOLUSD",1641987773161,0.25,142.2,142.07,122.898223]
["bitfinex","SOLUSD",1641987773360,8.51,142.25,142.07,125.898223]
["bitfinex","SOLUSD",1641987773564,8.51,142.27,142.08,131.408223]
["bitfinex","SOLUSD",1641987773860,23.266,142.29,142.08,556.37894262]
["bitfinex","SOLUSD",1641987774060,24.02202896,142.28,142.09,476.649404]
["bitfinex","SOLUSD",1641987774260,24.02202896,142.28,142.1,8.51]
["bitfinex","SOLUSD",1641987774459,24.02202896,142.28,142.11,420.301145]
["bitfinex","SOLUSD",1641987774659,24.02202896,142.28,142.12,417.880718]
["bitfinex","SOLUSD",1641987774660,32.53202896,142.28,142.12,417.880718]
["bitfinex","SOLUSD",1641987774860,32.53202896,142.28,142.12,442.034297]
["bitfinex","SOLUSD",1641987775060,32.53202896,142.28,142.1,441.818331]
["bitfinex","SOLUSD",1641987775264,8.51,142.28,142.1,442.078331]
["bitfinex","SOLUSD",1641987775461,23.266,142.29,142.12,35.1643]
["bitfinex","SOLUSD",1641987775666,23.266,142.29,142.13,489.970777]
["bitfinex","SOLUSD",1641987775962,23.266,142.29,142.14,8.51]
["bitfinex","SOLUSD",1641987776163,23.266,142.29,142.14,556.759781]
["bitfinex","SOLUSD",1641987776362,29.30044254,142.28,142.15,212.973324]
["bitfinex","SOLUSD",1641987776566,29.30044254,142.28,142.16,127.525095]
["bitfinex","SOLUSD",1641987776762,29.30044254,142.28,142.16,120.093764]
["bitfinex","SOLUSD",1641987776997,29.30044254,142.28,142.17,108.13429]
["bitfinex","SOLUSD",1641987777206,29.30044254,142.28,142.18,108.13429]
["bitfinex","SOLUSD",1641987777390,29.55044254,142.28,142.19,51.390836]
["bitfinex","SOLUSD",1641987777590,29.55044254,142.28,142.2,382.266789]
["bitfinex","SOLUSD",1641987777790,29.55044254,142.28,142.21,11.66137]
["bitfinex","SOLUSD",1641987777990,29.55044254,142.28,142.14,422.018558]
["bitfinex","SOLUSD",1641987778192,29.55044254,142.28,142.14,403.703088]
["bitfinex","SOLUSD",1641987778389,29.55044254,142.28,142.15,69.652473]
["bitfinex","SOLUSD",1641987778591,29.55044254,142.28,142.16,51.416412]
["bitfinex","SOLUSD",1641987778790,29.55044254,142.28,142.11,35.1661]
["bitfinex","SOLUSD",1641987778791,29.55044254,142.28,142.17,11.664643]
["bitfinex","SOLUSD",1641987778991,29.55044254,142.28,142.18,415.367731]
["bitfinex","SOLUSD",1641987779197,29.55044254,142.28,142.13,415.367731]
["bitfinex","SOLUSD",1641987779390,29.30044254,142.28,142.14,8.51]
["bitfinex","SOLUSD",1641987779591,29.30044254,142.28,142.15,69.651655]
["bitfinex","SOLUSD",1641987780406,29.30044254,142.28,142.15,88.794339]
["bitfinex","SOLUSD",1641987780595,29.30044254,142.28,142.1,11.51]
["bitfinex","SOLUSD",1641987780795,36.46144254,142.28,142.13,3.0]
["bitfinex","SOLUSD",1641987780999,36.46144254,142.28,142.14,415.369368]
["bitfinex","SOLUSD",1641987781297,36.71144254,142.28,142.15,69.653292]
["bitfinex","SOLUSD",1641987781497,29.55044254,142.28,142.16,51.418049]
["bitfinex","SOLUSD",1641987781799,29.30044254,142.28,142.11,3.0]
["bitfinex","SOLUSD",1641987781999,29.30044254,142.28,142.13,414.468461]
["bitfinex","SOLUSD",1641987782196,29.30044254,142.28,142.14,414.468461]
["bitfinex","SOLUSD",1641987782395,8.51,142.27,142.15,69.502219]
["bitfinex","SOLUSD",1641987782597,16.176,142.27,142.16,51.306527]
["bitfinex","SOLUSD",1641987782795,16.176,142.27,142.09,79.1071]
["bitfinex","SOLUSD",1641987782999,16.176,142.27,142.1,374.80291]
["bitfinex","SOLUSD",1641987783205,16.426,142.27,142.1,374.80291]
["bitfinex","SOLUSD",1641987783596,26.9798,142.27,142.1,385.35601]
["bitfinex","SOLUSD",1641987783804,19.3138,142.27,142.1,386.5010052]
["bitfinex","SOLUSD",1641987783997,19.3138,142.27,142.11,392.869249]
["bitfinex","SOLUSD",1641987785402,19.3138,142.27,142.11,374.80291]
["bitfinex","SOLUSD",1641987785602,19.3138,142.27,142.1,10.5531]
["bitfinex","SOLUSD",1641987785603,19.3138,142.27,142.12,363.161934]
["bitfinex","SOLUSD",1641987785800,19.3138,142.27,142.13,18.195692]
["bitfinex","SOLUSD",1641987786004,19.3138,142.27,142.09,79.1071]
["bitfinex","SOLUSD",1641987786200,24.4828,142.27,142.09,79.1071]
["bitfinex","SOLUSD",1641987787004,3.0,142.26,142.1,379.917542]
["bitfinex","SOLUSD",1641987787204,30.24050067,142.25,142.11,356.528212]
["bitfinex","SOLUSD",1641987787402,30.24050067,142.25,142.12,0.26]
["bitfinex","SOLUSD",1641987787602,30.24050067,142.25,142.13,356.528212]
["bitfinex","SOLUSD",1641987788109,8.51,142.28,142.13,356.528212]
["bitfinex","SOLUSD",1641987788301,8.51,142.3,142.14,0.26]
["bitfinex","SOLUSD",1641987788702,8.51,142.3,142.15,393.198895]
["bitfinex","SOLUSD",1641987788901,14.3857548,142.34,142.16,0.26]
["bitfinex","SOLUSD",1641987789106,25.59665235,142.33,142.19,10.5468]
["bitfinex","SOLUSD",1641987789302,25.59665235,142.33,142.2,381.563657]
["bitfinex","SOLUSD",1641987789802,25.59665235,142.33,142.21,32.660271]
["bitfinex","SOLUSD",1641987790002,25.59665235,142.33,142.19,393.198895]
["bitfinex","SOLUSD",1641987790302,25.59665235,142.33,142.18,8.51]
["bitfinex","SOLUSD",1641987790503,10.0,142.32,142.19,393.198895]
["bitfinex","SOLUSD",1641987790708,10.0,142.32,142.18,41.408651]
["bitfinex","SOLUSD",1641987790902,25.59665235,142.33,142.18,41.408651]
["bitfinex","SOLUSD",1641987791104,8.51,142.32,142.19,18.148725]
["bitfinex","SOLUSD",1641987791302,35.1784,142.31,142.13,119.44356229]
["bitfinex","SOLUSD",1641987791505,38.41645141,142.3,142.1,408.34168689]
["bitfinex","SOLUSD",1641987791705,8.51,142.29,142.1,408.34168689]
["bitfinex","SOLUSD",1641987791909,15.73,142.29,142.1,408.34168689]
["bitfinex","SOLUSD",1641987792104,15.98,142.29,142.1,408.34168689]
["bitfinex","SOLUSD",1641987792507,10.5566,142.23,142.1,408.34168689]
["bitfinex","SOLUSD",1641987792703,28.31378243,142.22,142.09,79.1071]
["bitfinex","SOLUSD",1641987792903,28.31378243,142.22,142.1,356.783522]
["bitfinex","SOLUSD",1641987793105,28.56378243,142.22,142.07,118.5694]
["bitfinex","SOLUSD",1641987793303,28.56378243,142.22,142.07,10.5554]
["bitfinex","SOLUSD",1641987793504,28.56378243,142.22,142.07,18.36766229]
["bitfinex","SOLUSD",1641987793705,28.56378243,142.22,142.11,10.5525]
["bitfinex","SOLUSD",1641987793906,28.31378243,142.22,142.11,10.5525]
["bitfinex","SOLUSD",1641987794105,28.56378243,142.22,142.12,1.15582439]
["bitfinex","SOLUSD",1641987794305,28.56378243,142.22,142.11,18.36476229]
["bitfinex","SOLUSD",1641987794704,28.56378243,142.22,142.11,7.81226229]
["bitfinex","SOLUSD",1641987795105,28.56378243,142.22,142.12,4.141041]
["bitfinex","SOLUSD",1641987795305,28.56378243,142.22,142.12,15.787719]
["bitfinex","SOLUSD",1641987796004,0.25,142.22,142.12,23.59998129]
["bitfinex","SOLUSD",1641987796208,8.76,142.27,142.13,0.26]
["bitfinex","SOLUSD",1641987796406,0.25,142.27,142.13,0.26]
["bitfinex","SOLUSD",1641987796608,8.51,142.31,142.14,23.49468981]
["bitfinex","SOLUSD",1641987796813,8.51,142.31,142.15,14.779468]
["bitfinex","SOLUSD",1641987797006,24.66814366,142.32,142.16,387.307342]
["bitfinex","SOLUSD",1641987797207,24.66814366,142.32,142.16,400.34130552]
["bitfinex","SOLUSD",1641987797406,24.66814366,142.32,142.17,404.905095]
["bitfinex","SOLUSD",1641987797604,24.66814366,142.32,142.18,404.645095]
["bitfinex","SOLUSD",1641987798005,24.66814366,142.32,142.18,412.45735729]
["bitfinex","SOLUSD",1641987798205,24.66814366,142.32,142.19,401.758435]
["bitfinex","SOLUSD",1641987798607,24.66814366,142.32,142.2,43.932907]
["bitfinex","SOLUSD",1641987798810,24.66814366,142.32,142.21,13.784946]
["bitfinex","SOLUSD",1641987799207,24.66814366,142.32,142.14,9.66278752]
["bitfinex","SOLUSD",1641987799410,24.66814366,142.32,142.15,392.582288]
["bitfinex","SOLUSD",1641987799706,35.46784366,142.32,142.15,395.582288]
["bitfinex","SOLUSD",1641987799907,35.46784366,142.32,142.16,392.582288]
["bitfinex","SOLUSD",1641987800108,8.51,142.31,142.16,378.064452]
["bitfinex","SOLUSD",1641987800408,8.51,142.31,142.17,378.064452]
["bitfinex","SOLUSD",1641987800609,8.51,142.31,142.18,378.064452]
["bitfinex","SOLUSD",1641987800808,8.51,142.31,142.19,378.064452]
["bitfinex","SOLUSD",1641987801010,8.51,142.31,142.2,28.949929]
["bitfinex","SOLUSD",1641987801210,24.66814366,142.32,142.21,18.829778]
["bitfinex","SOLUSD",1641987801411,23.155,142.33,142.22,11.633647]
["bitfinex","SOLUSD",1641987801710,8.51,142.37,142.23,359.144997]
["bitfinex","SOLUSD",1641987801915,16.4196548,142.39,142.24,10.543]
["bitfinex","SOLUSD",1641987802111,5.8757548,142.39,142.25,389.253139]
["bitfinex","SOLUSD",1641987802311,5.8757548,142.39,142.26,32.993795]
["bitfinex","SOLUSD",1641987802509,25.48214106,142.38,142.27,14.514407]
["bitfinex","SOLUSD",1641987802711,25.48214106,142.38,142.28,389.253139]
["bitfinex","SOLUSD",1641987802912,36.02674106,142.38,142.25,7.81226229]
["bitfinex","SOLUSD",1641987803111,36.27674106,142.38,142.26,30.108141]
["bitfinex","SOLUSD",1641987803312,25.48214106,142.38,142.27,11.628753]
["bitfinex","SOLUSD",1641987803514,25.48214106,142.38,142.28,11.628753]
["bitfinex","SOLUSD",1641987803711,25.48214106,142.38,142.24,375.255638]
["bitfinex","SOLUSD",1641987804112,36.02704106,142.38,142.24,375.255638]
["bitfinex","SOLUSD",1641987804711,36.02704106,142.38,142.25,363.624438]
["bitfinex","SOLUSD",1641987804712,51.95704106,142.38,142.25,363.624438]
["bitfinex","SOLUSD",1641987804912,51.95704106,142.38,142.24,363.624438]
["bitfinex","SOLUSD",1641987805112,51.95704106,142.38,142.21,366.511103]
["bitfinex","SOLUSD",1641987806214,44.78704106,142.38,142.2,83.57196229]
["bitfinex","SOLUSD",1641987806416,44.78704106,142.38,142.21,366.639482]
["bitfinex","SOLUSD",1641987806819,44.53704106,142.38,142.21,366.639482]
["bitfinex","SOLUSD",1641987807316,44.53704106,142.38,142.2,75.7597]
["bitfinex","SOLUSD",1641987807520,44.53704106,142.38,142.21,18.492344]
["bitfinex","SOLUSD",1641987807717,44.53704106,142.38,142.21,19.64513152]
["bitfinex","SOLUSD",1641987808318,44.53704106,142.38,142.2,75.7597]
["bitfinex","SOLUSD",1641987808319,44.78704106,142.38,142.2,75.7597]
["bitfinex","SOLUSD",1641987808515,44.78704106,142.38,142.22,1.15278752]
["bitfinex","SOLUSD",1641987809718,45.09660569,142.38,142.18,1.15278752]
["bitfinex","SOLUSD",1641987809917,1.80477668,142.37,142.13,112.3525]
["bitfinex","SOLUSD",1641987810120,10.5548,142.25,142.13,112.3525]
["bitfinex","SOLUSD",1641987810319,30.77900474,142.24,142.14,59.380728]
["bitfinex","SOLUSD",1641987810519,30.77900474,142.24,142.15,19.704004]
["bitfinex","SOLUSD",1641987810747,31.02900474,142.24,142.12,79.99787507]
["bitfinex","SOLUSD",1641987811047,31.02900474,142.24,142.13,384.715938]
["bitfinex","SOLUSD",1641987811246,41.58460474,142.24,142.13,384.715938]
["bitfinex","SOLUSD",1641987811451,41.58460474,142.24,142.13,395.108785]
["bitfinex","SOLUSD",1641987811650,41.58460474,142.24,142.13,384.715938]
["bitfinex","SOLUSD",1641987811851,41.58460474,142.24,142.14,51.266164]
["bitfinex","SOLUSD",1641987812050,0.25,142.24,142.14,51.266164]
["bitfinex","SOLUSD",1641987812347,86.7685548,142.35,142.15,1.15278752]
["bitfinex","SOLUSD",1641987812548,5.8757548,142.35,142.16,8.51]
["bitfinex","SOLUSD",1641987812749,5.8757548,142.35,142.25,0.25]
["bitfinex","SOLUSD",1641987812951,5.8757548,142.35,142.26,352.866479]
["bitfinex","SOLUSD",1641987813150,5.8757548,142.35,142.3,10.539]
["bitfinex","SOLUSD",1641987813350,9.3553943,142.42,142.31,351.440104]
["bitfinex","SOLUSD",1641987813551,3.96550743,142.4,142.31,366.057248]
["bitfinex","SOLUSD",1641987813751,3.96550743,142.4,142.32,358.710969]
["bitfinex","SOLUSD",1641987814351,3.96550743,142.4,142.32,376.566101]
["bitfinex","SOLUSD",1641987814557,28.02197781,142.42,142.32,376.566101]
["bitfinex","SOLUSD",1641987814850,28.02197781,142.42,142.32,391.788214]
["bitfinex","SOLUSD",1641987815052,28.02197781,142.42,142.33,20.952416]
["bitfinex","SOLUSD",1641987815251,28.02197781,142.42,142.33,22.10520352]
["bitfinex","SOLUSD",1641987815455,7.93101486,142.46,142.34,3.871567]
["bitfinex","SOLUSD",1641987815651,3.96550743,142.48,142.34,20.384701]
["bitfinex","SOLUSD",1641987815852,3.96550743,142.48,142.35,1.15278752]
["bitfinex","SOLUSD",1641987816053,3.96550743,142.48,142.36,353.06131]
["bitfinex","SOLUSD",1641987816251,4.21550743,142.48,142.37,344.55131]
["bitfinex","SOLUSD",1641987816454,28.99376934,142.47,142.32,8.51]
["bitfinex","SOLUSD",1641987816651,35.55676934,142.47,142.32,8.51]
["bitfinex","SOLUSD",1641987816855,35.55676934,142.47,142.33,3.0]
["bitfinex","SOLUSD",1641987817054,28.99376934,142.47,142.33,3.0]
["bitfinex","SOLUSD",1641987817454,28.99376934,142.47,142.33,12.91278752]
["bitfinex","SOLUSD",1641987817654,28.99376934,142.47,142.33,8.51]
["bitfinex","SOLUSD",1641987818054,39.53036934,142.47,142.33,8.51]
["bitfinex","SOLUSD",1641987818259,39.78036934,142.47,142.33,8.51]
["bitfinex","SOLUSD",1641987818964,39.78036934,142.47,142.34,3.0]
["bitfinex","SOLUSD",1641987820362,39.53036934,142.47,142.34,3.0]
["bitfinex","SOLUSD",1641987821164,39.53036934,142.47,142.3,9.14452926]
["bitfinex","SOLUSD",1641987821364,8.51,142.46,142.22,64.28663266]
["bitfinex","SOLUSD",1641987821565,10.5469,142.35,142.21,114.4834]
["bitfinex","SOLUSD",1641987821764,22.8548981,142.34,142.22,344.937984]
["bitfinex","SOLUSD",1641987821972,31.3648981,142.34,142.2,3.87655756]
["bitfinex","SOLUSD",1641987822164,31.6148981,142.34,142.2,3.87655756]
["bitfinex","SOLUSD",1641987822366,31.6148981,142.34,142.19,3.87655756]
["bitfinex","SOLUSD",1641987822764,23.72624217,142.29,142.19,3.87655756]
["bitfinex","SOLUSD",1641987823364,23.97624217,142.29,142.18,532.58328899]
["bitfinex","SOLUSD",1641987824469,34.52614217,142.29,142.18,532.58328899]
["bitfinex","SOLUSD",1641987825476,34.52614217,142.29,142.14,11.96312347]
["bitfinex","SOLUSD",1641987825674,43.03614217,142.29,142.15,77.805463]
["bitfinex","SOLUSD",1641987825872,43.03614217,142.29,142.13,11.96312347]
["bitfinex","SOLUSD",1641987826074,43.03614217,142.29,142.12,8.51]
["bitfinex","SOLUSD",1641987826676,43.03614217,142.29,142.12,33.56748272]
["bitfinex","SOLUSD",1641987827076,43.03614217,142.29,142.12,21.60435925]
["bitfinex","SOLUSD",1641987827370,43.03614217,142.29,142.13,0.26]
["bitfinex","SOLUSD",1641987827572,43.03614217,142.29,142.12,21.60435925]
["bitfinex","SOLUSD",1641987827771,43.03614217,142.29,142.13,11.96312347]
["bitfinex","SOLUSD",1641987827974,34.27614217,142.29,142.14,427.79144725]
["bitfinex","SOLUSD",1641987828172,34.27614217,142.29,142.15,35.529392]
["bitfinex","SOLUSD",1641987828371,34.27614217,142.29,142.15,91.45832225]
["bitfinex","SOLUSD",1641987828572,34.27614217,142.29,142.16,13.09435925]
["bitfinex","SOLUSD",1641987828772,34.27614217,142.29,142.16,33.56748272]
["bitfinex","SOLUSD",1641987828973,34.27614217,142.29,142.16,21.60435925]
["bitfinex","SOLUSD",1641987829276,34.52614217,142.29,142.16,21.60435925]
["bitfinex","SOLUSD",1641987829477,34.52614217,142.29,142.16,32.15365925]
["bitfinex","SOLUSD",1641987829775,34.52614217,142.29,142.16,19.0593]
["bitfinex","SOLUSD",1641987829972,23.97624217,142.29,142.17,0.26]
["bitfinex","SOLUSD",1641987830174,23.97624217,142.29,142.16,8.51]
["bitfinex","SOLUSD",1641987830575,23.97624217,142.29,142.17,10.5482]
["bitfinex","SOLUSD",1641987830774,23.97624217,142.29,142.16,8.51]
["bitfinex","SOLUSD",1641987830977,34.52664217,142.29,142.14,3.0]
["bitfinex","SOLUSD",1641987831176,34.52664217,142.29,142.15,18.009057]
["bitfinex","SOLUSD",1641987831779,34.52664217,142.29,142.14,402.344149]
["bitfinex","SOLUSD",1641987831977,34.52664217,142.29,142.15,3.0]
["bitfinex","SOLUSD",1641987832178,23.72624217,142.29,142.15,19.332]
["bitfinex","SOLUSD",1641987832377,23.72624217,142.29,142.16,0.26]
["bitfinex","SOLUSD",1641987832676,23.72624217,142.29,142.17,8.51]
["bitfinex","SOLUSD",1641987833078,23.72624217,142.29,142.18,3.0]
["bitfinex","SOLUSD",1641987833285,23.72624217,142.29,142.19,19.0567]
["bitfinex","SOLUSD",1641987833486,23.72624217,142.29,142.14,8.51]
["bitfinex","SOLUSD",1641987833686,23.72624217,142.29,142.15,3.0]
["bitfinex","SOLUSD",1641987834087,23.97624217,142.29,142.15,3.0]
["bitfinex","SOLUSD",1641987834291,23.97624217,142.29,142.13,3.0]
["bitfinex","SOLUSD",1641987834485,34.52644217,142.29,142.13,13.5515]
["bitfinex","SOLUSD",1641987834686,34.52644217,142.29,142.13,3.0]
["bitfinex","SOLUSD",1641987835288,8.51,142.28,142.13,3.0]
["bitfinex","SOLUSD",1641987835587,8.51,142.28,142.12,3.0]
["bitfinex","SOLUSD",1641987835788,28.56655691,142.25,142.12,13.552]
["bitfinex","SOLUSD",1641987836190,28.56655691,142.25,142.13,384.335092]
["bitfinex","SOLUSD",1641987836591,28.56655691,142.25,142.14,3.0]
["bitfinex","SOLUSD",1641987836792,39.11955691,142.25,142.14,3.0]
["bitfinex","SOLUSD",1641987837007,39.11955691,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641987837510,39.36955691,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641987838809,39.36955691,142.25,142.13,39.631669]
["bitfinex","SOLUSD",1641987839909,39.36955691,142.25,142.11,181.45750852]
["bitfinex","SOLUSD",1641987840109,39.36955691,142.25,142.11,65.62880852]
["bitfinex","SOLUSD",1641987840509,39.36955691,142.25,142.12,10.552]
["bitfinex","SOLUSD",1641987840910,39.11955691,142.25,142.13,39.631669]
["bitfinex","SOLUSD",1641987841111,28.56655691,142.25,142.13,39.631669]
["bitfinex","SOLUSD",1641987841311,37.07655691,142.25,142.11,55.07620852]
["bitfinex","SOLUSD",1641987841714,37.07655691,142.25,142.12,39.611731]
["bitfinex","SOLUSD",1641987842113,37.32655691,142.25,142.12,39.611731]
["bitfinex","SOLUSD",1641987842314,37.07655691,142.25,142.12,47.491021]
["bitfinex","SOLUSD",1641987842513,37.07655691,142.25,142.12,58.042921]
["bitfinex","SOLUSD",1641987842713,37.07655691,142.25,142.13,47.491021]
["bitfinex","SOLUSD",1641987842915,85.0,142.24,142.09,76.6998]
["bitfinex","SOLUSD",1641987843115,93.51,142.24,142.09,131.79415815]
["bitfinex","SOLUSD",1641987843318,10.5585,142.18,142.09,76.6998]
["bitfinex","SOLUSD",1641987843514,26.75389965,142.17,142.05,7.3226775]
["bitfinex","SOLUSD",1641987843720,27.00389965,142.17,142.07,1.97486346]
["bitfinex","SOLUSD",1641987844915,27.00389965,142.17,142.05,7.3226775]
["bitfinex","SOLUSD",1641987845316,35.51389965,142.17,142.04,1.97486346]
["bitfinex","SOLUSD",1641987845917,35.51389965,142.17,142.01,76.3033]
["bitfinex","SOLUSD",1641987846118,46.07319965,142.17,142.02,51.272897]
["bitfinex","SOLUSD",1641987846320,26.75389965,142.17,142.02,71.134364]
["bitfinex","SOLUSD",1641987846520,26.75389965,142.17,142.03,3.0]
["bitfinex","SOLUSD",1641987846720,27.00389965,142.17,142.04,435.944435]
["bitfinex","SOLUSD",1641987846919,27.00389965,142.17,142.05,356.300071]
["bitfinex","SOLUSD",1641987847126,27.00389965,142.17,142.06,3.0]
["bitfinex","SOLUSD",1641987847320,27.00389965,142.17,142.03,4.97486346]
["bitfinex","SOLUSD",1641987847618,27.00389965,142.17,142.03,1.97486346]
["bitfinex","SOLUSD",1641987848220,27.00389965,142.17,142.04,39.617189]
["bitfinex","SOLUSD",1641987848419,27.00389965,142.17,142.02,4.97486346]
["bitfinex","SOLUSD",1641987848620,37.56319965,142.17,142.02,15.53476346]
["bitfinex","SOLUSD",1641987849018,37.56319965,142.17,142.03,39.617189]
["bitfinex","SOLUSD",1641987849818,37.56319965,142.17,142.02,13.5593]
["bitfinex","SOLUSD",1641987850821,37.56319965,142.17,142.02,15.53416346]
["bitfinex","SOLUSD",1641987851221,37.31319965,142.17,142.02,15.53416346]
["bitfinex","SOLUSD",1641987851620,37.31319965,142.17,142.02,4.97486346]
["bitfinex","SOLUSD",1641987851821,37.31319965,142.17,142.03,1.97486346]
["bitfinex","SOLUSD",1641987852026,37.31319965,142.17,142.03,3.32261246]
["bitfinex","SOLUSD",1641987852422,45.82319965,142.17,142.03,3.32261246]
["bitfinex","SOLUSD",1641987852626,46.07319965,142.17,142.03,3.32261246]
["bitfinex","SOLUSD",1641987852823,46.07319965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987853223,47.87797633,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987853425,46.07319965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987854523,35.26389965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987854726,26.75389965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987854923,26.75389965,142.17,142.04,3.0]
["bitfinex","SOLUSD",1641987855124,26.75389965,142.17,142.07,10.5555]
["bitfinex","SOLUSD",1641987856323,26.75389965,142.17,142.11,10.5532]
["bitfinex","SOLUSD",1641987856927,26.75389965,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641987857128,26.75389965,142.17,142.06,3.0]
["bitfinex","SOLUSD",1641987857328,26.75389965,142.17,142.08,10.5548]
["bitfinex","SOLUSD",1641987857526,27.00389965,142.17,142.08,10.5548]
["bitfinex","SOLUSD",1641987858027,27.00389965,142.17,142.06,1.97486346]
["bitfinex","SOLUSD",1641987858226,34.36189965,142.17,142.06,1.97486346]
["bitfinex","SOLUSD",1641987858426,53.43109965,142.17,142.06,1.97486346]
["bitfinex","SOLUSD",1641987858627,55.23587633,142.17,142.06,1.97486346]
["bitfinex","SOLUSD",1641987858827,55.23587633,142.17,142.04,3.0]
["bitfinex","SOLUSD",1641987859229,53.43109965,142.17,142.05,8.60579]
["bitfinex","SOLUSD",1641987859427,46.07309965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987860528,46.07309965,142.17,142.04,10.5582]
["bitfinex","SOLUSD",1641987860929,35.51389965,142.17,142.04,10.5582]
["bitfinex","SOLUSD",1641987861227,26.75389965,142.17,142.04,10.8082]
["bitfinex","SOLUSD",1641987861431,26.75389965,142.17,142.05,0.26]
["bitfinex","SOLUSD",1641987861632,26.75389965,142.17,142.1,10.5538]
["bitfinex","SOLUSD",1641987861829,26.75389965,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641987862028,37.31269965,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641987862228,45.82269965,142.17,142.04,3.0]
["bitfinex","SOLUSD",1641987862432,45.82269965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987862931,37.31269965,142.17,142.03,1.347749]
["bitfinex","SOLUSD",1641987863157,37.31269965,142.17,142.04,5.724465]
["bitfinex","SOLUSD",1641987863531,37.31269965,142.17,142.03,3.32261246]
["bitfinex","SOLUSD",1641987863933,37.31269965,142.17,142.04,5.724465]
["bitfinex","SOLUSD",1641987864135,37.56269965,142.17,142.04,5.724465]
["bitfinex","SOLUSD",1641987864732,37.56269965,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641987864935,37.56269965,142.17,142.06,5.724465]
["bitfinex","SOLUSD",1641987865134,37.56269965,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641987865334,8.51,142.16,142.04,3.0]
["bitfinex","SOLUSD",1641987865533,10.5631,142.11,142.04,3.0]
["bitfinex","SOLUSD",1641987865733,24.74816954,142.1,142.04,3.0]
["bitfinex","SOLUSD",1641987866134,24.99816954,142.1,142.04,3.0]
["bitfinex","SOLUSD",1641987866733,24.99816954,142.1,142.03,1.347749]
["bitfinex","SOLUSD",1641987867334,33.50816954,142.1,142.03,1.347749]
["bitfinex","SOLUSD",1641987867537,41.93394622,142.1,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987867837,86.15316954,142.1,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987868635,77.64316954,142.1,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987869036,42.18316954,142.1,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987869237,10.814,142.1,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987869838,3.0,142.09,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987870041,10.5675,142.06,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987870237,19.3275,142.06,142.03,4.9e-05]
["bitfinex","SOLUSD",1641987871365,10.5718,141.99,141.92,1.97486346]
["bitfinex","SOLUSD",1641987871569,23.37613183,141.98,141.92,1.97486346]
["bitfinex","SOLUSD",1641987871766,23.62613183,141.98,141.92,1.97486346]
["bitfinex","SOLUSD",1641987871966,23.62613183,141.98,141.89,3.87655756]
["bitfinex","SOLUSD",1641987871967,23.62613183,141.98,141.89,5.85142102]
["bitfinex","SOLUSD",1641987872165,23.62613183,141.98,141.89,1.97486346]
["bitfinex","SOLUSD",1641987872967,40.69373183,141.98,141.88,1.97486346]
["bitfinex","SOLUSD",1641987873567,8.51,141.97,141.88,1.97486346]
["bitfinex","SOLUSD",1641987873771,8.76,141.97,141.85,5.85142102]
["bitfinex","SOLUSD",1641987873971,8.76,141.97,141.85,1.97486346]
["bitfinex","SOLUSD",1641987875176,17.57477668,141.97,141.83,1.97486346]
["bitfinex","SOLUSD",1641987875574,23.29480681,141.89,141.83,1.97486346]
["bitfinex","SOLUSD",1641987875975,23.54480681,141.89,141.83,1.97486346]
["bitfinex","SOLUSD",1641987876375,23.54480681,141.89,141.78,1.97486346]
["bitfinex","SOLUSD",1641987876572,34.12490681,141.89,141.78,1.97486346]
["bitfinex","SOLUSD",1641987876773,23.54480681,141.89,141.79,1.17093394]
["bitfinex","SOLUSD",1641987876976,23.54480681,141.89,141.79,4.17093394]
["bitfinex","SOLUSD",1641987877173,23.29480681,141.89,141.79,4.17093394]
["bitfinex","SOLUSD",1641987877374,23.29480681,141.89,141.8,1.17093394]
["bitfinex","SOLUSD",1641987877573,23.29480681,141.89,141.79,3.0]
["bitfinex","SOLUSD",1641987878375,23.29480681,141.89,141.8,1.17093394]
["bitfinex","SOLUSD",1641987878575,23.29480681,141.89,141.79,3.0]
["bitfinex","SOLUSD",1641987878775,23.54480681,141.89,141.79,3.0]
["bitfinex","SOLUSD",1641987880781,8.51,141.93,141.79,3.0]
["bitfinex","SOLUSD",1641987880981,8.51,141.95,141.8,1.17093394]
["bitfinex","SOLUSD",1641987881179,153.5779,141.99,141.8,9.68093394]
["bitfinex","SOLUSD",1641987881380,32.3236,141.99,141.81,37.06359669]
["bitfinex","SOLUSD",1641987881579,32.3236,141.99,141.81,23.72570363]
["bitfinex","SOLUSD",1641987881779,23.33952105,141.98,141.81,11.1195666]
["bitfinex","SOLUSD",1641987882179,8.51,141.97,141.81,9.94863266]
["bitfinex","SOLUSD",1641987882578,8.76,141.97,141.81,9.94863266]
["bitfinex","SOLUSD",1641987882786,10.56477668,141.97,141.81,3.0]
["bitfinex","SOLUSD",1641987883082,10.56477668,141.97,141.8,3.0]
["bitfinex","SOLUSD",1641987883280,10.5798,141.9,141.79,3.0]
["bitfinex","SOLUSD",1641987883481,6.924,141.9,141.79,3.0]
["bitfinex","SOLUSD",1641987883685,24.46048565,141.89,141.75,8.92349612]
["bitfinex","SOLUSD",1641987884083,24.71048565,141.89,141.75,8.92349612]
["bitfinex","SOLUSD",1641987884281,24.71048565,141.89,141.75,1.97486346]
["bitfinex","SOLUSD",1641987884481,10.5824,141.86,141.76,3.0]
["bitfinex","SOLUSD",1641987884681,31.87813081,141.85,141.76,3.0]
["bitfinex","SOLUSD",1641987885488,31.87813081,141.85,141.77,1.17562219]
["bitfinex","SOLUSD",1641987885883,31.87813081,141.85,141.78,3.0]
["bitfinex","SOLUSD",1641987886386,31.87813081,141.85,141.76,3.0]
["bitfinex","SOLUSD",1641987886587,32.12813081,141.85,141.75,3.0]
["bitfinex","SOLUSD",1641987886789,42.71173081,141.85,141.75,3.0]
["bitfinex","SOLUSD",1641987887186,42.71173081,141.85,141.73,3.0]
["bitfinex","SOLUSD",1641987889493,42.71173081,141.85,141.7,3.0]
["bitfinex","SOLUSD",1641987890389,42.71173081,141.85,141.71,8.1272714]
["bitfinex","SOLUSD",1641987890590,32.12813081,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641987890791,31.87813081,141.85,141.72,11.1272714]
["bitfinex","SOLUSD",1641987890989,31.87813081,141.85,141.73,8.1272714]
["bitfinex","SOLUSD",1641987891391,31.87813081,141.85,141.74,3.0]
["bitfinex","SOLUSD",1641987891590,42.46093081,141.85,141.71,1.97486346]
["bitfinex","SOLUSD",1641987891992,42.46093081,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641987892191,42.71093081,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641987892393,32.12813081,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641987892594,40.63813081,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641987892992,40.38813081,141.85,141.69,3.0]
["bitfinex","SOLUSD",1641987893399,35.2882,141.84,141.68,17.53373266]
["bitfinex","SOLUSD",1641987893594,35.2882,141.84,141.68,6.94863266]
["bitfinex","SOLUSD",1641987893792,40.38813081,141.85,141.68,6.94863266]
["bitfinex","SOLUSD",1641987893993,40.38813081,141.85,141.69,1.17863874]
["bitfinex","SOLUSD",1641987894194,40.63813081,141.85,141.68,6.94863266]
["bitfinex","SOLUSD",1641987894392,40.63813081,141.85,141.68,8.1272714]
["bitfinex","SOLUSD",1641987894792,31.87813081,141.85,141.69,367.707054]
["bitfinex","SOLUSD",1641987894992,106.4475,141.93,141.7,367.700904]
["bitfinex","SOLUSD",1641987895192,106.4475,141.93,141.71,8.51]
["bitfinex","SOLUSD",1641987895392,106.4475,141.93,141.71,32.4862227]
["bitfinex","SOLUSD",1641987895594,8.51,141.95,141.71,32.7362227]
["bitfinex","SOLUSD",1641987895793,10.5769,141.93,141.72,20.7162227]
["bitfinex","SOLUSD",1641987896000,27.87701651,141.92,141.74,1.97486346]
["bitfinex","SOLUSD",1641987896194,27.87701651,141.92,141.75,8.51]
["bitfinex","SOLUSD",1641987896394,27.87701651,141.92,141.75,12.68863874]
["bitfinex","SOLUSD",1641987896694,10.5786,141.91,141.75,23.26833874]
["bitfinex","SOLUSD",1641987896923,27.87701651,141.92,141.76,0.26]
["bitfinex","SOLUSD",1641987897095,27.87701651,141.92,141.76,17.66463874]
["bitfinex","SOLUSD",1641987897397,27.87701651,141.92,141.77,383.43331612]
["bitfinex","SOLUSD",1641987897595,27.87701651,141.92,141.78,383.428786]
["bitfinex","SOLUSD",1641987897796,27.87701651,141.92,141.84,10.5728]
["bitfinex","SOLUSD",1641987897994,27.87701651,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641987898194,32.2258,142.02,141.85,3.26]
["bitfinex","SOLUSD",1641987898396,8.51,142.02,141.85,12.94863874]
["bitfinex","SOLUSD",1641987898697,8.51,142.02,141.86,1.17863874]
["bitfinex","SOLUSD",1641987898995,8.51,142.02,141.89,10.5693]
["bitfinex","SOLUSD",1641987899295,29.94078095,142.01,141.89,18.2133]
["bitfinex","SOLUSD",1641987899494,29.94078095,142.01,141.9,1.17863874]
["bitfinex","SOLUSD",1641987899895,29.94078095,142.01,141.88,1.17863874]
["bitfinex","SOLUSD",1641987900099,29.94078095,142.01,141.91,10.5677]
["bitfinex","SOLUSD",1641987900295,29.94078095,142.01,141.89,3.0]
["bitfinex","SOLUSD",1641987900597,29.94078095,142.01,141.86,15.84589138]
["bitfinex","SOLUSD",1641987900896,36.67978095,142.01,141.88,1.97486346]
["bitfinex","SOLUSD",1641987901101,55.76108095,142.01,141.88,1.97486346]
["bitfinex","SOLUSD",1641987901699,56.01108095,142.01,141.88,1.97486346]
["bitfinex","SOLUSD",1641987901898,56.01108095,142.01,141.82,1.97486346]
["bitfinex","SOLUSD",1641987902099,10.5767,141.94,141.83,3.0]
["bitfinex","SOLUSD",1641987902298,25.8643813,141.93,141.83,3.0]
["bitfinex","SOLUSD",1641987902796,46.185,142.0,141.84,1.18324985]
["bitfinex","SOLUSD",1641987902997,46.185,142.0,141.85,3.0]
["bitfinex","SOLUSD",1641987903199,10.5714,141.98,141.85,13.5724]
["bitfinex","SOLUSD",1641987903399,0.25,142.0,141.85,14.75564985]
["bitfinex","SOLUSD",1641987903599,10.38447549,142.02,141.86,8.51]
["bitfinex","SOLUSD",1641987903600,1.87447549,142.02,141.86,8.51]
["bitfinex","SOLUSD",1641987903802,29.91221697,142.01,141.86,8.77]
["bitfinex","SOLUSD",1641987904001,29.91221697,142.01,141.87,16.94249799]
["bitfinex","SOLUSD",1641987904202,29.91221697,142.01,141.94,10.5675]
["bitfinex","SOLUSD",1641987904439,29.91221697,142.01,141.89,79.9495]
["bitfinex","SOLUSD",1641987904604,1.87447549,142.05,141.89,79.9495]
["bitfinex","SOLUSD",1641987904810,1.87447549,142.05,141.9,11.51]
["bitfinex","SOLUSD",1641987905008,94.7,142.08,141.9,11.77]
["bitfinex","SOLUSD",1641987905207,10.5644,142.08,141.98,10.5648]
["bitfinex","SOLUSD",1641987905407,10.5644,142.08,141.98,16.1038]
["bitfinex","SOLUSD",1641987905707,26.63242886,142.07,141.98,5.539]
["bitfinex","SOLUSD",1641987906312,26.88242886,142.07,141.98,5.539]
["bitfinex","SOLUSD",1641987906509,26.88242886,142.07,141.92,86.41376346]
["bitfinex","SOLUSD",1641987906711,26.88242886,142.07,141.93,3.0]
["bitfinex","SOLUSD",1641987906913,29.57186967,142.04,141.96,10.5656]
["bitfinex","SOLUSD",1641987908411,29.82186967,142.04,141.96,10.5656]
["bitfinex","SOLUSD",1641987909210,0.25,142.04,141.96,10.5656]
["bitfinex","SOLUSD",1641987909614,0.25,142.07,141.97,1.18324985]
["bitfinex","SOLUSD",1641987909810,10.38447549,142.13,141.97,1.18324985]
["bitfinex","SOLUSD",1641987910011,1.87447549,142.13,141.98,11.77]
["bitfinex","SOLUSD",1641987910211,24.74779967,142.12,142.0,35.2019]
["bitfinex","SOLUSD",1641987910410,24.74779967,142.12,142.01,7.348443]
["bitfinex","SOLUSD",1641987911212,35.30889967,142.12,141.98,3.0]
["bitfinex","SOLUSD",1641987911613,35.30889967,142.12,141.97,3.0]
["bitfinex","SOLUSD",1641987912012,24.74779967,142.12,141.98,1.18324985]
["bitfinex","SOLUSD",1641987912216,24.74779967,142.12,142.01,35.1992]
["bitfinex","SOLUSD",1641987912616,24.74779967,142.12,142.02,3.0]
["bitfinex","SOLUSD",1641987913213,24.99779967,142.12,141.99,4.18324985]
["bitfinex","SOLUSD",1641987913416,24.99779967,142.12,141.99,4.43324985]
["bitfinex","SOLUSD",1641987913614,24.99779967,142.12,142.05,10.5594]
["bitfinex","SOLUSD",1641987914215,0.25,142.12,142.05,10.5594]
["bitfinex","SOLUSD",1641987914713,10.5603,142.14,142.05,10.5594]
["bitfinex","SOLUSD",1641987914714,0.25,142.14,142.05,10.5594]
["bitfinex","SOLUSD",1641987915213,8.51,142.15,142.03,77.6838]
["bitfinex","SOLUSD",1641987916621,8.51,142.15,142.03,88.2445]
["bitfinex","SOLUSD",1641987917025,39.09338037,142.16,142.03,88.2445]
["bitfinex","SOLUSD",1641987917218,124.1591,142.2,142.04,3.0]
["bitfinex","SOLUSD",1641987917417,76.7645,142.2,142.04,11.77]
["bitfinex","SOLUSD",1641987917617,24.7409,142.21,142.11,10.555]
["bitfinex","SOLUSD",1641987917820,1.87447549,142.23,142.11,10.555]
["bitfinex","SOLUSD",1641987918417,28.07414625,142.22,142.11,10.555]
["bitfinex","SOLUSD",1641987919220,28.07414625,142.22,142.16,10.551]
["bitfinex","SOLUSD",1641987920043,76.7236,142.28,142.16,10.551]
["bitfinex","SOLUSD",1641987920242,32.5322,142.29,142.16,10.551]
["bitfinex","SOLUSD",1641987920643,32.5322,142.29,142.14,10.5521]
["bitfinex","SOLUSD",1641987920844,1.80477668,142.28,142.14,10.5521]
["bitfinex","SOLUSD",1641987921143,23.0481881,142.28,142.14,10.5521]
["bitfinex","SOLUSD",1641987921542,10.5525,142.24,142.14,10.5521]
["bitfinex","SOLUSD",1641987921746,22.71835723,142.28,142.14,10.5521]
["bitfinex","SOLUSD",1641987922143,22.71835723,142.28,142.14,26.51919566]
["bitfinex","SOLUSD",1641987922345,22.71835723,142.28,142.15,12.891489]
["bitfinex","SOLUSD",1641987922544,22.71835723,142.28,142.16,9.631489]
["bitfinex","SOLUSD",1641987922747,22.71835723,142.28,142.16,23.5678328]
["bitfinex","SOLUSD",1641987922944,1.87447549,142.31,142.17,14.06858466]
["bitfinex","SOLUSD",1641987923144,1.87447549,142.31,142.17,106.90253758]
["bitfinex","SOLUSD",1641987923345,1.87447549,142.31,142.18,56.68501966]
["bitfinex","SOLUSD",1641987923546,1.87447549,142.35,142.24,10.5436]
["bitfinex","SOLUSD",1641987923946,25.42178842,142.34,142.24,10.5436]
["bitfinex","SOLUSD",1641987924350,25.42178842,142.34,142.25,3.0]
["bitfinex","SOLUSD",1641987924547,1.87447549,142.35,142.25,8.944]
["bitfinex","SOLUSD",1641987924746,1.87447549,142.35,142.26,8.77]
["bitfinex","SOLUSD",1641987924948,1.87447549,142.39,142.26,8.77]
["bitfinex","SOLUSD",1641987925148,1.87447549,142.39,142.27,3.0]
["bitfinex","SOLUSD",1641987925548,28.81909848,142.39,142.32,10.5392]
["bitfinex","SOLUSD",1641987926356,10.5385,142.43,142.32,10.5392]
["bitfinex","SOLUSD",1641987926549,1.87447549,142.46,142.32,10.5392]
["bitfinex","SOLUSD",1641987926852,2.12447549,142.46,142.32,10.5392]
["bitfinex","SOLUSD",1641987927054,1.87447549,142.46,142.35,10.5366]
["bitfinex","SOLUSD",1641987927452,26.6463593,142.45,142.35,10.5366]
["bitfinex","SOLUSD",1641987927851,26.6463593,142.45,142.29,94.53726414]
["bitfinex","SOLUSD",1641987928052,28.45113598,142.45,142.29,8.51]
["bitfinex","SOLUSD",1641987928850,39.23813598,142.45,142.29,19.0513]
["bitfinex","SOLUSD",1641987929051,3.0,142.44,142.29,19.0513]
["bitfinex","SOLUSD",1641987929254,37.1833593,142.45,142.3,3.0]
["bitfinex","SOLUSD",1641987929753,37.1833593,142.45,142.3,4.17709566]
["bitfinex","SOLUSD",1641987929956,37.1833593,142.45,142.31,13.01924814]
["bitfinex","SOLUSD",1641987930153,37.1833593,142.45,142.34,10.5372]
["bitfinex","SOLUSD",1641987930357,37.1833593,142.45,142.31,12.75924814]
["bitfinex","SOLUSD",1641987930555,8.51,142.44,142.27,91.16954814]
["bitfinex","SOLUSD",1641987930755,10.5432,142.37,142.27,78.4103]
["bitfinex","SOLUSD",1641987931356,8.51,142.42,142.27,78.4103]
["bitfinex","SOLUSD",1641987931357,35.144,142.4,142.27,88.953]
["bitfinex","SOLUSD",1641987931556,0.25,142.38,142.27,88.953]
["bitfinex","SOLUSD",1641987931759,10.5387,142.43,142.28,12.68709566]
["bitfinex","SOLUSD",1641987931957,1.87447549,142.45,142.28,25.4463438]
["bitfinex","SOLUSD",1641987932160,1.87447549,142.45,142.29,34.4457948]
["bitfinex","SOLUSD",1641987932356,27.84673038,142.45,142.3,8.51]
["bitfinex","SOLUSD",1641987932557,27.84673038,142.45,142.3,24.26924814]
["bitfinex","SOLUSD",1641987932756,27.84673038,142.45,142.31,0.26]
["bitfinex","SOLUSD",1641987932957,36.50915489,142.45,142.36,10.5359]
["bitfinex","SOLUSD",1641987933262,35.1227,142.49,142.36,10.5359]
["bitfinex","SOLUSD",1641987933459,0.25,142.45,142.36,10.5359]
["bitfinex","SOLUSD",1641987933657,0.25,142.49,142.32,35.1201]
["bitfinex","SOLUSD",1641987933857,0.25,142.49,142.31,21.26924814]
["bitfinex","SOLUSD",1641987934157,25.94509311,142.49,142.31,21.26924814]
["bitfinex","SOLUSD",1641987934357,25.94509311,142.49,142.32,3.0]
["bitfinex","SOLUSD",1641987934559,26.19509311,142.49,142.32,3.0]
["bitfinex","SOLUSD",1641987934759,34.70509311,142.49,142.32,3.0]
["bitfinex","SOLUSD",1641987935157,10.539,142.42,142.33,10.5379]
["bitfinex","SOLUSD",1641987935358,24.46034996,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641987935557,24.46034996,142.41,142.3,3.0]
["bitfinex","SOLUSD",1641987935756,24.71034996,142.41,142.3,3.0]
["bitfinex","SOLUSD",1641987935956,24.71034996,142.41,142.29,3.0]
["bitfinex","SOLUSD",1641987936356,24.71034996,142.41,142.28,47.88924814]
["bitfinex","SOLUSD",1641987936557,35.25024996,142.41,142.27,78.4103]
["bitfinex","SOLUSD",1641987936758,43.76024996,142.41,142.25,12.75924814]
["bitfinex","SOLUSD",1641987936956,43.76024996,142.41,142.24,113.9646]
["bitfinex","SOLUSD",1641987937359,43.76024996,142.41,142.25,1.17709566]
["bitfinex","SOLUSD",1641987937762,43.76024996,142.41,142.27,10.5426]
["bitfinex","SOLUSD",1641987937959,35.25024996,142.41,142.25,14.41089452]
["bitfinex","SOLUSD",1641987938157,43.76024996,142.41,142.24,113.9646]
["bitfinex","SOLUSD",1641987938358,43.76024996,142.41,142.25,1.17709566]
["bitfinex","SOLUSD",1641987939160,43.76024996,142.41,142.24,113.9646]
["bitfinex","SOLUSD",1641987939362,52.04602664,142.41,142.23,74.9924]
["bitfinex","SOLUSD",1641987939967,63.62713158,142.41,142.23,74.9924]
["bitfinex","SOLUSD",1641987940162,57.14613158,142.41,142.19,74.8385]
["bitfinex","SOLUSD",1641987940363,1.87447549,142.39,142.2,79.9142]
["bitfinex","SOLUSD",1641987940563,42.07874591,142.31,142.21,10.5471]
["bitfinex","SOLUSD",1641987940767,42.32874591,142.31,142.21,10.5471]
["bitfinex","SOLUSD",1641987941166,42.07874591,142.31,142.21,10.5471]
["bitfinex","SOLUSD",1641987941771,19.0542,142.35,142.21,11.72877979]
["bitfinex","SOLUSD",1641987941969,1.87447549,142.38,142.28,10.5422]
["bitfinex","SOLUSD",1641987942168,1.87447549,142.38,142.28,16.7102]
["bitfinex","SOLUSD",1641987942372,24.9647,142.39,142.28,16.7102]
["bitfinex","SOLUSD",1641987942776,22.68081857,142.38,142.28,16.7102]
["bitfinex","SOLUSD",1641987943170,1.87447549,142.4,142.28,18.13877288]
["bitfinex","SOLUSD",1641987943372,1.87447549,142.42,142.35,10.5373]
["bitfinex","SOLUSD",1641987943571,1.87447549,142.42,142.33,8.293]
["bitfinex","SOLUSD",1641987943771,1.87447549,142.42,142.3,8.51]
["bitfinex","SOLUSD",1641987944071,26.38386815,142.41,142.31,48.197499]
["bitfinex","SOLUSD",1641987944271,26.38386815,142.41,142.32,7.188992]
["bitfinex","SOLUSD",1641987944471,26.63386815,142.41,142.29,87.8819]
["bitfinex","SOLUSD",1641987945070,37.17346815,142.41,142.29,87.8819]
["bitfinex","SOLUSD",1641987947500,37.17346815,142.41,142.3,1.17857288]
["bitfinex","SOLUSD",1641987947699,26.63386815,142.41,142.33,10.5386]
["bitfinex","SOLUSD",1641987948300,26.63386815,142.41,142.29,77.3407]
["bitfinex","SOLUSD",1641987949101,37.17306815,142.41,142.29,77.3407]
["bitfinex","SOLUSD",1641987949501,36.84346439,142.41,142.3,1.17857288]
["bitfinex","SOLUSD",1641987949703,1.87447549,142.4,142.29,87.8826]
["bitfinex","SOLUSD",1641987949903,1.87447549,142.4,142.29,77.3407]
["bitfinex","SOLUSD",1641987950108,1.87447549,142.4,142.3,1.17857288]
["bitfinex","SOLUSD",1641987950303,12.41447549,142.4,142.3,1.17857288]
["bitfinex","SOLUSD",1641987950702,10.79,142.4,142.29,77.3407]
["bitfinex","SOLUSD",1641987951502,1.87447549,142.39,142.29,77.3407]
["bitfinex","SOLUSD",1641987951703,27.86743955,142.38,142.29,77.3407]
["bitfinex","SOLUSD",1641987952109,28.11743955,142.38,142.29,77.3407]
["bitfinex","SOLUSD",1641987952608,29.99191504,142.38,142.29,77.3407]
["bitfinex","SOLUSD",1641987952805,29.99191504,142.38,142.23,7.07385303]
["bitfinex","SOLUSD",1641987953008,40.53401504,142.38,142.23,79.72115303]
["bitfinex","SOLUSD",1641987953205,40.53401504,142.38,142.25,10.545]
["bitfinex","SOLUSD",1641987953406,1.87447549,142.35,142.25,10.545]
["bitfinex","SOLUSD",1641987953806,26.83381615,142.35,142.25,10.545]
["bitfinex","SOLUSD",1641987954007,2.12447549,142.35,142.25,10.545]
["bitfinex","SOLUSD",1641987954409,2.12447549,142.35,142.25,11.72357288]
["bitfinex","SOLUSD",1641987954609,2.12447549,142.35,142.25,18.79742591]
["bitfinex","SOLUSD",1641987955013,2.12447549,142.35,142.25,7.07385303]
["bitfinex","SOLUSD",1641987955211,40.60580705,142.35,142.23,84.37177288]
["bitfinex","SOLUSD",1641987955411,40.60580705,142.35,142.23,83.1932]
["bitfinex","SOLUSD",1641987955614,49.11580705,142.35,142.23,72.6473]
["bitfinex","SOLUSD",1641987955810,49.11580705,142.35,142.19,74.8385]
["bitfinex","SOLUSD",1641987956012,35.1631,142.33,142.2,77.9545]
["bitfinex","SOLUSD",1641987956211,28.42512145,142.32,142.2,77.9545]
["bitfinex","SOLUSD",1641987956612,28.67512145,142.32,142.2,77.9545]
["bitfinex","SOLUSD",1641987957013,10.5477,142.31,142.2,77.9545]
["bitfinex","SOLUSD",1641987957213,28.67512145,142.32,142.2,89.68177288]
["bitfinex","SOLUSD",1641987957214,28.42512145,142.32,142.2,89.68177288]
["bitfinex","SOLUSD",1641987957412,1.87447549,142.3,142.21,13.446003]
["bitfinex","SOLUSD",1641987957912,24.73373926,142.29,142.22,1.17857288]
["bitfinex","SOLUSD",1641987958115,24.73373926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987958712,24.98373926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987959114,35.53293926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987959513,3.0,142.28,142.2,77.9545]
["bitfinex","SOLUSD",1641987959713,0.25,142.28,142.2,77.9545]
["bitfinex","SOLUSD",1641987960314,10.7995,142.28,142.2,77.9545]
["bitfinex","SOLUSD",1641987960714,0.25,142.28,142.2,77.9545]
["bitfinex","SOLUSD",1641987961117,24.98373926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987961721,35.53263926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987961922,24.98373926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987962818,35.53253926,142.29,142.2,88.5032]
["bitfinex","SOLUSD",1641987963819,35.53253926,142.29,142.2,77.9545]
["bitfinex","SOLUSD",1641987964220,37.40701475,142.29,142.18,10.5497]
["bitfinex","SOLUSD",1641987964447,45.91701475,142.29,142.15,118.9288]
["bitfinex","SOLUSD",1641987964628,3.0,142.28,142.14,79.0556]
["bitfinex","SOLUSD",1641987964824,35.1831,142.25,142.13,1.97486346]
["bitfinex","SOLUSD",1641987965225,0.25,142.25,142.13,7.74470369]
["bitfinex","SOLUSD",1641987965426,1.87447549,142.27,142.13,7.74470369]
["bitfinex","SOLUSD",1641987965825,1.87447549,142.27,142.14,11.632563]
["bitfinex","SOLUSD",1641987966033,24.8085926,142.26,142.16,35.1629]
["bitfinex","SOLUSD",1641987966427,24.8085926,142.26,142.16,36.34147288]
["bitfinex","SOLUSD",1641987966827,24.8085926,142.26,142.19,10.5496]
["bitfinex","SOLUSD",1641987967227,49.13577549,142.28,142.19,10.5496]
["bitfinex","SOLUSD",1641987967428,1.87447549,142.28,142.2,1.17857288]
["bitfinex","SOLUSD",1641987967830,1.87447549,142.28,142.24,10.5459]
["bitfinex","SOLUSD",1641987968029,19.0559,142.33,142.18,1.17857288]
["bitfinex","SOLUSD",1641987968030,1.87447549,142.3,142.18,1.17857288]
["bitfinex","SOLUSD",1641987968235,27.91549126,142.29,142.18,1.17857288]
["bitfinex","SOLUSD",1641987968429,1.87447549,142.3,142.2,35.1524]
["bitfinex","SOLUSD",1641987968631,1.87447549,142.3,142.19,7.326]
["bitfinex","SOLUSD",1641987968828,1.87447549,142.3,142.19,7.586]
["bitfinex","SOLUSD",1641987969029,1.87447549,142.3,142.25,10.5451]
["bitfinex","SOLUSD",1641987969232,1.87447549,142.31,142.25,10.5451]
["bitfinex","SOLUSD",1641987969430,26.68406321,142.31,142.25,10.5451]
["bitfinex","SOLUSD",1641987969630,1.87447549,142.31,142.25,10.5451]
["bitfinex","SOLUSD",1641987970030,1.87447549,142.32,142.25,10.5451]
["bitfinex","SOLUSD",1641987970631,7.93195951,142.35,142.25,10.5451]
["bitfinex","SOLUSD",1641987970832,7.93195951,142.35,142.3,10.5384]
["bitfinex","SOLUSD",1641987971033,7.93195951,142.35,142.31,3.26]
["bitfinex","SOLUSD",1641987971335,7.93195951,142.35,142.31,1.17857288]
["bitfinex","SOLUSD",1641987971531,3.96550743,142.35,142.32,3.0]
["bitfinex","SOLUSD",1641987971734,28.681152,142.38,142.33,6.06439993]
["bitfinex","SOLUSD",1641987971954,28.681152,142.38,142.33,16.60349993]
["bitfinex","SOLUSD",1641987972356,28.931152,142.38,142.33,16.60349993]
["bitfinex","SOLUSD",1641987972654,24.96564457,142.38,142.33,6.06439993]
["bitfinex","SOLUSD",1641987972856,24.96564457,142.38,142.26,15.07613081]
["bitfinex","SOLUSD",1641987973061,24.96564457,142.38,142.27,14.506958]
["bitfinex","SOLUSD",1641987973260,24.96564457,142.38,142.26,8.51]
["bitfinex","SOLUSD",1641987973454,35.50774457,142.38,142.26,8.51]
["bitfinex","SOLUSD",1641987974555,35.50774457,142.38,142.25,76.5242]
["bitfinex","SOLUSD",1641987974756,39.473252,142.38,142.25,76.5242]
["bitfinex","SOLUSD",1641987976156,10.5444,142.35,142.25,87.0692]
["bitfinex","SOLUSD",1641987976359,7.9307664,142.37,142.25,87.0692]
["bitfinex","SOLUSD",1641987976557,7.9307664,142.37,142.25,101.48118784]
["bitfinex","SOLUSD",1641987976760,7.9307664,142.37,142.26,8.51]
["bitfinex","SOLUSD",1641987976960,7.9307664,142.37,142.26,11.51]
["bitfinex","SOLUSD",1641987977164,7.9307664,142.37,142.27,14.41198784]
["bitfinex","SOLUSD",1641987977165,3.96550743,142.37,142.27,14.41198784]
["bitfinex","SOLUSD",1641987977360,24.71564457,142.38,142.32,10.5398]
["bitfinex","SOLUSD",1641987977758,24.96564457,142.38,142.32,10.5398]
["bitfinex","SOLUSD",1641987977958,24.71564457,142.38,142.32,10.5398]
["bitfinex","SOLUSD",1641987978358,24.71564457,142.38,142.31,10.5408]
["bitfinex","SOLUSD",1641987978758,24.71564457,142.38,142.27,35.1368]
["bitfinex","SOLUSD",1641987978960,14.71564457,142.38,142.27,35.1368]
["bitfinex","SOLUSD",1641987979158,14.96564457,142.38,142.27,35.1368]
["bitfinex","SOLUSD",1641987979357,14.96564457,142.38,142.26,11.51]
["bitfinex","SOLUSD",1641987979561,25.50724457,142.38,142.26,8.51]
["bitfinex","SOLUSD",1641987979760,25.50724457,142.38,142.25,76.5242]
["bitfinex","SOLUSD",1641987979963,25.50724457,142.38,142.2,79.636]
["bitfinex","SOLUSD",1641987979964,43.09502125,142.38,142.2,79.636]
["bitfinex","SOLUSD",1641987980162,43.09502125,142.38,142.21,74.8684]
["bitfinex","SOLUSD",1641987980363,41.29024457,142.38,142.21,74.8684]
["bitfinex","SOLUSD",1641987980766,3.96550743,142.35,142.21,74.8684]
["bitfinex","SOLUSD",1641987980962,31.7238312,142.34,142.21,74.8684]
["bitfinex","SOLUSD",1641987981164,22.82142783,142.3,142.21,74.8684]
["bitfinex","SOLUSD",1641987981465,22.82142783,142.3,142.18,1.17857288]
["bitfinex","SOLUSD",1641987981663,23.07142783,142.3,142.17,75.347]
["bitfinex","SOLUSD",1641987981864,10.5497,142.28,142.2,10.5489]
["bitfinex","SOLUSD",1641987982063,10.5497,142.28,142.17,78.347]
["bitfinex","SOLUSD",1641987982064,23.07142783,142.3,142.17,78.347]
["bitfinex","SOLUSD",1641987982264,23.07142783,142.3,142.18,1.17857288]
["bitfinex","SOLUSD",1641987982467,23.07142783,142.3,142.17,78.347]
["bitfinex","SOLUSD",1641987983066,23.07142783,142.3,142.2,10.549]
["bitfinex","SOLUSD",1641987984372,23.07142783,142.3,142.17,85.8982]
["bitfinex","SOLUSD",1641987984373,58.24072783,142.3,142.17,85.8982]
["bitfinex","SOLUSD",1641987984572,8.51,142.29,142.13,94.7]
["bitfinex","SOLUSD",1641987984971,8.76,142.29,142.13,94.7]
["bitfinex","SOLUSD",1641987985170,8.76,142.29,142.11,77.2934]
["bitfinex","SOLUSD",1641987985370,31.2759,142.29,142.11,77.2934]
["bitfinex","SOLUSD",1641987985568,35.24140743,142.29,142.11,77.2934]
["bitfinex","SOLUSD",1641987985771,35.24140743,142.29,142.11,78.47197288]
["bitfinex","SOLUSD",1641987986369,35.24140743,142.29,142.11,77.2934]
["bitfinex","SOLUSD",1641987986771,35.24140743,142.29,142.12,1.17857288]
["bitfinex","SOLUSD",1641987987169,26.48140743,142.29,142.13,23.125753]
["bitfinex","SOLUSD",1641987987369,27.70624525,142.27,142.19,10.5492]
["bitfinex","SOLUSD",1641987987568,27.70624525,142.27,142.19,19.0592]
["bitfinex","SOLUSD",1641987987968,27.70624525,142.27,142.2,1.17857288]
["bitfinex","SOLUSD",1641987988170,27.70624525,142.27,142.19,8.51]
["bitfinex","SOLUSD",1641987988369,27.70624525,142.27,142.2,10.549]
["bitfinex","SOLUSD",1641987988970,10.5489,142.29,142.2,10.549]
["bitfinex","SOLUSD",1641987989171,23.3726,142.33,142.21,1.17857288]
["bitfinex","SOLUSD",1641987989375,3.96550743,142.34,142.21,12.94857288]
["bitfinex","SOLUSD",1641987989572,3.96550743,142.34,142.27,10.5434]
["bitfinex","SOLUSD",1641987989973,27.55043733,142.33,142.27,10.5434]
["bitfinex","SOLUSD",1641987990575,27.80043733,142.33,142.27,10.5434]
["bitfinex","SOLUSD",1641987990775,27.80043733,142.33,142.25,10.5452]
["bitfinex","SOLUSD",1641987990979,27.80043733,142.33,142.21,8.51]
["bitfinex","SOLUSD",1641987992276,27.80043733,142.33,142.22,3.0]
["bitfinex","SOLUSD",1641987992575,27.80043733,142.33,142.23,8.51]
["bitfinex","SOLUSD",1641987992779,17.80043733,142.33,142.23,8.51]
["bitfinex","SOLUSD",1641987993180,17.80043733,142.33,142.22,11.51]
["bitfinex","SOLUSD",1641987993580,17.80043733,142.33,142.27,10.5438]
["bitfinex","SOLUSD",1641987993978,17.80043733,142.33,142.22,11.51]
["bitfinex","SOLUSD",1641987994587,28.34593733,142.33,142.25,10.5455]
["bitfinex","SOLUSD",1641987995181,28.34593733,142.33,142.22,3.0]
["bitfinex","SOLUSD",1641987995380,28.34593733,142.33,142.19,1.17857288]
["bitfinex","SOLUSD",1641987995580,28.34593733,142.33,142.17,169.97230721]
["bitfinex","SOLUSD",1641987995581,28.34593733,142.33,142.17,161.46230721]
["bitfinex","SOLUSD",1641987995785,28.34593733,142.33,142.22,10.5476]
["bitfinex","SOLUSD",1641987997083,28.34593733,142.33,142.21,10.5484]
["bitfinex","SOLUSD",1641987997285,28.09593733,142.33,142.18,79.6921]
["bitfinex","SOLUSD",1641987998084,28.09593733,142.33,142.18,90.2427]
["bitfinex","SOLUSD",1641987998513,40.57144476,142.33,142.18,90.2427]
["bitfinex","SOLUSD",1641987998712,40.82144476,142.33,142.18,90.2427]
["bitfinex","SOLUSD",1641987999210,40.82144476,142.33,142.18,91.42127288]
["bitfinex","SOLUSD",1641987999410,7.93460328,142.32,142.18,91.42127288]
["bitfinex","SOLUSD",1641987999608,24.03721045,142.29,142.18,91.42127288]
["bitfinex","SOLUSD",1641988000209,24.03721045,142.29,142.18,102.39278162]
["bitfinex","SOLUSD",1641988000409,24.03721045,142.29,142.19,1.18761597]
["bitfinex","SOLUSD",1641988000609,24.03721045,142.29,142.23,10.5468]
["bitfinex","SOLUSD",1641988000810,24.03721045,142.29,142.19,9.69761597]
["bitfinex","SOLUSD",1641988001010,24.03721045,142.29,142.19,8.51]
["bitfinex","SOLUSD",1641988001309,24.28721045,142.29,142.19,8.51]
["bitfinex","SOLUSD",1641988001912,34.83581045,142.29,142.2,10.5487]
["bitfinex","SOLUSD",1641988003312,24.28721045,142.29,142.2,11.73631597]
["bitfinex","SOLUSD",1641988003611,24.28721045,142.29,142.2,10.5487]
["bitfinex","SOLUSD",1641988005616,24.03721045,142.29,142.21,8.51]
["bitfinex","SOLUSD",1641988005813,3.96550743,142.31,142.22,23.323157]
["bitfinex","SOLUSD",1641988006027,5.18144758,142.34,142.26,10.5434]
["bitfinex","SOLUSD",1641988006214,5.18144758,142.34,142.27,8.51]
["bitfinex","SOLUSD",1641988006415,5.18144758,142.37,142.27,43.6482]
["bitfinex","SOLUSD",1641988006617,27.83282788,142.36,142.28,74.8496]
["bitfinex","SOLUSD",1641988007218,28.08282788,142.36,142.28,74.8496]
["bitfinex","SOLUSD",1641988007617,28.08282788,142.36,142.3,10.5415]
["bitfinex","SOLUSD",1641988009120,10.5412,142.39,142.3,10.5415]
["bitfinex","SOLUSD",1641988009320,5.18144758,142.41,142.31,9.69761597]
["bitfinex","SOLUSD",1641988009523,5.18144758,142.41,142.31,12.95761597]
["bitfinex","SOLUSD",1641988009819,5.18144758,142.41,142.32,1.18761597]
["bitfinex","SOLUSD",1641988010020,28.30007558,142.4,142.33,11.51]
["bitfinex","SOLUSD",1641988010620,28.55007558,142.4,142.33,11.51]
["bitfinex","SOLUSD",1641988011522,15.71824758,142.45,142.36,10.5371]
["bitfinex","SOLUSD",1641988011722,5.18144758,142.45,142.36,10.5371]
["bitfinex","SOLUSD",1641988012522,28.49455979,142.44,142.36,10.5371]
["bitfinex","SOLUSD",1641988013322,28.49455979,142.44,142.35,10.5381]
["bitfinex","SOLUSD",1641988014222,28.74455979,142.44,142.35,10.5381]
["bitfinex","SOLUSD",1641988014524,39.28215979,142.44,142.35,10.5381]
["bitfinex","SOLUSD",1641988014727,3.96076159,142.43,142.35,10.5381]
["bitfinex","SOLUSD",1641988015126,4.21076159,142.43,142.35,10.5381]
["bitfinex","SOLUSD",1641988015324,3.96076159,142.43,142.35,10.5381]
["bitfinex","SOLUSD",1641988015525,28.49455979,142.44,142.35,10.5381]
["bitfinex","SOLUSD",1641988016956,28.49455979,142.44,142.35,19.0481]
["bitfinex","SOLUSD",1641988017128,0.25,142.44,142.35,19.0481]
["bitfinex","SOLUSD",1641988017329,23.8163,142.48,142.35,19.0481]
["bitfinex","SOLUSD",1641988017529,23.8163,142.48,142.36,3.0]
["bitfinex","SOLUSD",1641988017728,23.8163,142.48,142.42,10.5325]
["bitfinex","SOLUSD",1641988017928,5.18144758,142.49,142.42,10.5325]
["bitfinex","SOLUSD",1641988018128,28.35015015,142.49,142.42,10.5325]
["bitfinex","SOLUSD",1641988019729,28.35015015,142.49,142.42,19.0425]
["bitfinex","SOLUSD",1641988020234,28.60015015,142.49,142.42,19.0425]
["bitfinex","SOLUSD",1641988021635,28.60015015,142.49,142.38,8.51]
["bitfinex","SOLUSD",1641988021834,34.64515015,142.49,142.38,8.51]
["bitfinex","SOLUSD",1641988022043,34.64515015,142.49,142.36,74.3408]
["bitfinex","SOLUSD",1641988022237,34.64515015,142.49,142.37,8.51]
["bitfinex","SOLUSD",1641988022435,45.17855015,142.49,142.37,8.51]
["bitfinex","SOLUSD",1641988023239,39.13355015,142.49,142.37,8.51]
["bitfinex","SOLUSD",1641988023638,39.13355015,142.49,142.37,19.0464]
["bitfinex","SOLUSD",1641988023838,8.51,142.48,142.36,74.3408]
["bitfinex","SOLUSD",1641988024039,10.5398,142.4,142.31,1.0]
["bitfinex","SOLUSD",1641988024238,10.7898,142.4,142.31,1.0]
["bitfinex","SOLUSD",1641988024661,31.00182227,142.39,142.31,1.0]
["bitfinex","SOLUSD",1641988025061,31.25182227,142.39,142.31,1.0]
["bitfinex","SOLUSD",1641988026061,31.25182227,142.39,142.31,11.5408]
["bitfinex","SOLUSD",1641988026264,41.79202227,142.39,142.31,1.0]
["bitfinex","SOLUSD",1641988027869,50.30202227,142.39,142.31,1.0]
["bitfinex","SOLUSD",1641988028162,10.5465,142.35,142.31,0.0001]
["bitfinex","SOLUSD",1641988028565,10.7965,142.35,142.31,0.0001]
["bitfinex","SOLUSD",1641988030668,3.0,142.34,142.31,0.0001]
["bitfinex","SOLUSD",1641988030968,10.5481,142.33,142.31,0.0001]
["bitfinex","SOLUSD",1641988031167,10.7981,142.33,142.31,0.0001]
["bitfinex","SOLUSD",1641988031668,0.0199,142.3,142.2,8.51]
["bitfinex","SOLUSD",1641988031869,23.47560478,142.32,142.2,8.51]
["bitfinex","SOLUSD",1641988032070,10.5467,142.31,142.21,1.18761597]
["bitfinex","SOLUSD",1641988032369,10.5467,142.31,142.21,9.69761597]
["bitfinex","SOLUSD",1641988032568,23.47560478,142.32,142.21,9.69761597]
["bitfinex","SOLUSD",1641988032770,23.47560478,142.32,142.22,1.18761597]
["bitfinex","SOLUSD",1641988032974,23.47560478,142.32,142.27,10.5418]
["bitfinex","SOLUSD",1641988033169,31.6062,142.37,142.27,10.5418]
["bitfinex","SOLUSD",1641988033371,31.6062,142.37,142.22,1.18761597]
["bitfinex","SOLUSD",1641988033569,31.6062,142.37,142.2,8.51]
["bitfinex","SOLUSD",1641988033570,33.41097668,142.37,142.2,8.51]
["bitfinex","SOLUSD",1641988033770,35.1604,142.33,142.2,9.70236652]
["bitfinex","SOLUSD",1641988033970,35.1604,142.33,142.21,10.5484]
["bitfinex","SOLUSD",1641988034170,10.5475,142.29,142.21,10.5484]
["bitfinex","SOLUSD",1641988034374,36.19801614,142.29,142.21,10.5484]
["bitfinex","SOLUSD",1641988034571,36.44801614,142.29,142.21,10.5484]
["bitfinex","SOLUSD",1641988034774,0.25,142.29,142.21,11.74076652]
["bitfinex","SOLUSD",1641988034974,24.3791,142.34,142.21,20.25076652]
["bitfinex","SOLUSD",1641988035576,24.3791,142.34,142.28,10.5432]
["bitfinex","SOLUSD",1641988035773,25.34315215,142.33,142.28,10.5432]
["bitfinex","SOLUSD",1641988035972,25.34315215,142.33,142.24,35.1438]
["bitfinex","SOLUSD",1641988036373,25.59315215,142.33,142.24,36.33616652]
["bitfinex","SOLUSD",1641988036576,0.25,142.33,142.24,36.33616652]
["bitfinex","SOLUSD",1641988036776,23.0962,142.37,142.28,10.543]
["bitfinex","SOLUSD",1641988036974,23.0962,142.37,142.28,19.053]
["bitfinex","SOLUSD",1641988037275,132.1392,142.42,142.28,19.053]
["bitfinex","SOLUSD",1641988037472,132.1392,142.42,142.29,79.63696652]
["bitfinex","SOLUSD",1641988037686,23.44732307,142.41,142.29,79.63696652]
["bitfinex","SOLUSD",1641988037873,23.44732307,142.41,142.34,10.5388]
["bitfinex","SOLUSD",1641988038176,23.44732307,142.41,142.29,111.76746652]
["bitfinex","SOLUSD",1641988038776,33.98612307,142.41,142.3,1.19236652]
["bitfinex","SOLUSD",1641988039077,23.44732307,142.41,142.31,35.1263]
["bitfinex","SOLUSD",1641988039684,23.69732307,142.41,142.31,35.1263]
["bitfinex","SOLUSD",1641988039889,34.23572307,142.41,142.31,35.1263]
["bitfinex","SOLUSD",1641988040193,34.23572307,142.41,142.34,10.5383]
["bitfinex","SOLUSD",1641988041591,34.23572307,142.41,142.33,10.5396]
["bitfinex","SOLUSD",1641988041992,34.23572307,142.41,142.29,75.4446]
["bitfinex","SOLUSD",1641988042190,50.12872307,142.41,142.29,75.4446]
["bitfinex","SOLUSD",1641988042791,50.12872307,142.41,142.27,10.544]
["bitfinex","SOLUSD",1641988042992,10.5447,142.34,142.26,72.0269]
["bitfinex","SOLUSD",1641988043215,29.05927304,142.33,142.26,72.0269]
["bitfinex","SOLUSD",1641988043613,29.30927304,142.33,142.26,72.0269]
["bitfinex","SOLUSD",1641988044414,39.85357304,142.33,142.26,82.5716]
["bitfinex","SOLUSD",1641988045115,29.30927304,142.33,142.26,82.5716]
["bitfinex","SOLUSD",1641988046316,0.25,142.33,142.26,82.5716]
["bitfinex","SOLUSD",1641988046516,10.5426,142.36,142.26,82.5716]
["bitfinex","SOLUSD",1641988046718,10.5426,142.36,142.27,1.19236652]
["bitfinex","SOLUSD",1641988046917,49.1185,142.4,142.27,9.70236652]
["bitfinex","SOLUSD",1641988047117,5.18144758,142.45,142.28,3.0]
["bitfinex","SOLUSD",1641988047319,29.74958411,142.41,142.29,8.51]
["bitfinex","SOLUSD",1641988047520,29.74958411,142.41,142.3,3.0]
["bitfinex","SOLUSD",1641988047719,29.74958411,142.41,142.31,8.51]
["bitfinex","SOLUSD",1641988047918,29.74958411,142.41,142.35,10.5374]
["bitfinex","SOLUSD",1641988048120,29.99958411,142.41,142.32,8.51]
["bitfinex","SOLUSD",1641988048320,29.99958411,142.41,142.28,8.51]
["bitfinex","SOLUSD",1641988049118,40.53828411,142.41,142.31,10.5412]
["bitfinex","SOLUSD",1641988050722,40.53828411,142.41,142.32,8.51]
["bitfinex","SOLUSD",1641988050922,40.53828411,142.41,142.34,10.5388]
["bitfinex","SOLUSD",1641988051126,40.53828411,142.41,142.32,8.51]
["bitfinex","SOLUSD",1641988051324,40.53828411,142.41,142.27,84.93278162]
["bitfinex","SOLUSD",1641988051325,45.99328411,142.41,142.27,81.9427]
["bitfinex","SOLUSD",1641988051523,45.99328411,142.41,142.27,73.4327]
["bitfinex","SOLUSD",1641988051727,45.99328411,142.41,142.28,8.51]
["bitfinex","SOLUSD",1641988052129,3.0,142.4,142.28,19.0526]
["bitfinex","SOLUSD",1641988052328,10.5421,142.37,142.28,19.0526]
["bitfinex","SOLUSD",1641988052526,31.08665974,142.36,142.28,19.0526]
["bitfinex","SOLUSD",1641988052725,31.33665974,142.36,142.28,19.0526]
["bitfinex","SOLUSD",1641988054729,31.08665974,142.36,142.28,19.0526]
["bitfinex","SOLUSD",1641988055229,31.33665974,142.36,142.28,19.0526]
["bitfinex","SOLUSD",1641988055529,31.33665974,142.36,142.28,8.51]
["bitfinex","SOLUSD",1641988056334,41.87905974,142.36,142.28,8.51]
["bitfinex","SOLUSD",1641988056732,41.62905974,142.36,142.28,8.51]
["bitfinex","SOLUSD",1641988057231,41.62905974,142.36,142.28,19.053]
["bitfinex","SOLUSD",1641988057433,31.08665974,142.36,142.28,19.053]
["bitfinex","SOLUSD",1641988057639,31.08665974,142.36,142.28,20.24536652]
["bitfinex","SOLUSD",1641988057833,31.08665974,142.36,142.28,32.64028148]
["bitfinex","SOLUSD",1641988058036,31.08665974,142.36,142.28,31.44791496]
["bitfinex","SOLUSD",1641988058635,31.33665974,142.36,142.28,31.44791496]
["bitfinex","SOLUSD",1641988059036,31.08665974,142.36,142.28,31.44791496]
["bitfinex","SOLUSD",1641988060237,31.08665974,142.36,142.28,8.51]
["bitfinex","SOLUSD",1641988060737,31.33665974,142.36,142.28,8.51]
["bitfinex","SOLUSD",1641988061539,41.87925974,142.36,142.28,19.0531]
["bitfinex","SOLUSD",1641988063468,31.33665974,142.36,142.28,19.0531]
["bitfinex","SOLUSD",1641988063872,31.33665974,142.36,142.28,20.24546652]
["bitfinex","SOLUSD",1641988064071,31.08665974,142.36,142.28,32.64038148]
["bitfinex","SOLUSD",1641988064268,24.6901,142.42,142.28,32.64038148]
["bitfinex","SOLUSD",1641988064668,24.6901,142.42,142.35,10.5374]
["bitfinex","SOLUSD",1641988064869,22.8314,142.48,142.35,10.5374]
["bitfinex","SOLUSD",1641988065071,22.8314,142.48,142.36,8.51]
["bitfinex","SOLUSD",1641988065268,22.8314,142.48,142.33,12.39491496]
["bitfinex","SOLUSD",1641988065269,31.7962316,142.47,142.37,8.51]
["bitfinex","SOLUSD",1641988065670,10.5351,142.46,142.37,8.51]
["bitfinex","SOLUSD",1641988065868,10.5351,142.46,142.38,10.5359]
["bitfinex","SOLUSD",1641988066773,31.7962316,142.47,142.38,10.5359]
["bitfinex","SOLUSD",1641988066976,0.25,142.46,142.38,19.0459]
["bitfinex","SOLUSD",1641988067169,32.0462316,142.47,142.38,19.0459]
["bitfinex","SOLUSD",1641988067669,31.7962316,142.47,142.38,19.0459]
["bitfinex","SOLUSD",1641988069073,0.25,142.47,142.38,19.0459]
["bitfinex","SOLUSD",1641988069271,0.25,142.49,142.38,38.66581496]
["bitfinex","SOLUSD",1641988069473,0.25,142.49,142.39,3.0]
["bitfinex","SOLUSD",1641988069771,0.07962902,142.51,142.44,10.5304]
["bitfinex","SOLUSD",1641988070170,23.45285796,142.51,142.44,10.5304]
["bitfinex","SOLUSD",1641988070570,33.98455796,142.51,142.43,88.0811]
["bitfinex","SOLUSD",1641988071774,34.23455796,142.51,142.43,88.0811]
["bitfinex","SOLUSD",1641988072172,23.70285796,142.51,142.43,88.0811]
["bitfinex","SOLUSD",1641988072571,23.45285796,142.51,142.43,88.0811]
["bitfinex","SOLUSD",1641988074476,23.45285796,142.51,142.43,96.5911]
["bitfinex","SOLUSD",1641988075476,0.07962902,142.51,142.43,96.5911]
["bitfinex","SOLUSD",1641988077279,0.07962902,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641988077476,0.07962902,142.51,142.47,10.5266]
["bitfinex","SOLUSD",1641988077676,0.07962902,142.51,142.47,19.0366]
["bitfinex","SOLUSD",1641988080783,0.07962902,142.51,142.47,8.51]
["bitfinex","SOLUSD",1641988081990,0.07962902,142.51,142.47,19.0389]
["bitfinex","SOLUSD",1641988083185,0.07962902,142.51,142.47,10.5289]
["bitfinex","SOLUSD",1641988085689,0.07962902,142.51,142.48,10.11]
["bitfinex","SOLUSD",1641988085890,0.07962902,142.51,142.49,13.55929997]
["bitfinex","SOLUSD",1641988087792,0.07962902,142.51,142.5,3.03219996]
["bitfinex","SOLUSD",1641988087991,0.07962902,142.51,142.49,3.03219997]
["bitfinex","SOLUSD",1641988088217,0.07962902,142.51,142.43,87.6589]
["bitfinex","SOLUSD",1641988088218,28.75030415,142.5,142.43,87.6589]
["bitfinex","SOLUSD",1641988088391,28.75030415,142.5,142.41,10.11]
["bitfinex","SOLUSD",1641988088591,29.00030415,142.5,142.41,10.11]
["bitfinex","SOLUSD",1641988089192,10.7823,142.5,142.41,20.6427]
["bitfinex","SOLUSD",1641988089392,10.5323,142.5,142.41,20.6427]
["bitfinex","SOLUSD",1641988089593,0.07962902,142.51,142.41,20.6427]
["bitfinex","SOLUSD",1641988089992,0.07962902,142.51,142.41,33.03761496]
["bitfinex","SOLUSD",1641988090191,10.61122902,142.51,142.41,10.11]
["bitfinex","SOLUSD",1641988090393,25.60187641,142.5,142.41,10.11]
["bitfinex","SOLUSD",1641988090791,25.85187641,142.5,142.41,10.11]
["bitfinex","SOLUSD",1641988091493,10.5344,142.47,142.41,10.11]
["bitfinex","SOLUSD",1641988091694,0.25,142.47,142.41,10.11]
["bitfinex","SOLUSD",1641988091895,0.25,142.47,142.41,20.6433]
["bitfinex","SOLUSD",1641988092104,0.25,142.47,142.41,10.5333]
["bitfinex","SOLUSD",1641988092297,2.30365029,142.51,142.41,10.5333]
["bitfinex","SOLUSD",1641988092696,30.7378315,142.5,142.41,10.5333]
["bitfinex","SOLUSD",1641988093098,30.9878315,142.5,142.4,10.5341]
["bitfinex","SOLUSD",1641988093797,32.96185277,142.5,142.4,10.5341]
["bitfinex","SOLUSD",1641988094600,43.49395277,142.5,142.4,10.5341]
["bitfinex","SOLUSD",1641988094801,41.5199315,142.5,142.4,10.5341]
["bitfinex","SOLUSD",1641988094998,41.5199315,142.5,142.38,10.535]
["bitfinex","SOLUSD",1641988095600,1.97402127,142.48,142.38,10.535]
["bitfinex","SOLUSD",1641988095824,10.535,142.46,142.38,10.535]
["bitfinex","SOLUSD",1641988096025,10.535,142.46,142.37,78.221]
["bitfinex","SOLUSD",1641988096226,10.785,142.46,142.37,78.221]
["bitfinex","SOLUSD",1641988096428,10.535,142.46,142.37,78.221]
["bitfinex","SOLUSD",1641988096830,1.97402127,142.48,142.37,78.221]
["bitfinex","SOLUSD",1641988097228,1.97402127,142.48,142.38,3.0]
["bitfinex","SOLUSD",1641988097629,1.97402127,142.48,142.38,13.36]
["bitfinex","SOLUSD",1641988097827,1.97402127,142.48,142.39,0.26]
["bitfinex","SOLUSD",1641988098029,1.97402127,142.48,142.42,35.0984]
["bitfinex","SOLUSD",1641988098229,1.97402127,142.48,142.42,10.11]
["bitfinex","SOLUSD",1641988098532,0.07962902,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641988098728,0.07962902,142.51,142.44,10.11]
["bitfinex","SOLUSD",1641988099129,0.07962902,142.51,142.45,39.28336652]
["bitfinex","SOLUSD",1641988099331,0.07962902,142.51,142.45,49.39336652]
["bitfinex","SOLUSD",1641988099533,0.07962902,142.51,142.46,1.19236652]
["bitfinex","SOLUSD",1641988099729,8.952e-05,142.51,142.48,10.5269]
["bitfinex","SOLUSD",1641988099937,8.952e-05,142.51,142.49,6.06439993]
["bitfinex","SOLUSD",1641988101533,8.952e-05,142.51,142.49,16.59199993]
["bitfinex","SOLUSD",1641988102134,8.952e-05,142.51,142.49,6.06439993]
["bitfinex","SOLUSD",1641988104139,8.952e-05,142.51,142.37,11.94094224]
["bitfinex","SOLUSD",1641988104340,6.00208952,142.51,142.38,10.11]
["bitfinex","SOLUSD",1641988104549,24.17249545,142.5,142.38,10.11]
["bitfinex","SOLUSD",1641988104740,10.536,142.45,142.38,10.11]
["bitfinex","SOLUSD",1641988104939,27.06142797,142.47,142.38,10.11]
["bitfinex","SOLUSD",1641988105142,0.25,142.45,142.38,10.11]
["bitfinex","SOLUSD",1641988105540,0.25,142.45,142.38,20.6454]
["bitfinex","SOLUSD",1641988106140,0.25,142.48,142.38,20.6454]
["bitfinex","SOLUSD",1641988106340,0.25,142.48,142.39,3.0]
["bitfinex","SOLUSD",1641988106942,0.25,142.48,142.42,10.5327]
["bitfinex","SOLUSD",1641988107141,10.7833,142.49,142.42,10.5327]
["bitfinex","SOLUSD",1641988107542,24.19031015,142.48,142.4,76.3792]
["bitfinex","SOLUSD",1641988107747,24.44031015,142.48,142.4,76.3792]
["bitfinex","SOLUSD",1641988107946,34.97411015,142.48,142.4,86.9139]
["bitfinex","SOLUSD",1641988108843,34.97411015,142.48,142.4,76.3792]
["bitfinex","SOLUSD",1641988109244,34.97411015,142.48,142.37,10.11]
["bitfinex","SOLUSD",1641988110045,10.7838,142.48,142.37,10.11]
["bitfinex","SOLUSD",1641988110546,10.5359,142.45,142.37,10.11]
["bitfinex","SOLUSD",1641988110746,10.7859,142.45,142.37,10.11]
["bitfinex","SOLUSD",1641988111346,23.51601164,142.44,142.37,10.11]
["bitfinex","SOLUSD",1641988111546,10.5388,142.41,142.37,10.11]
["bitfinex","SOLUSD",1641988111748,10.7888,142.41,142.34,10.11]
["bitfinex","SOLUSD",1641988112746,24.63032127,142.46,142.34,10.11]
["bitfinex","SOLUSD",1641988112956,24.63032127,142.46,142.34,21.71047051]
["bitfinex","SOLUSD",1641988113149,24.63032127,142.46,142.34,29.06194621]
["bitfinex","SOLUSD",1641988113349,24.63032127,142.46,142.4,10.5343]
["bitfinex","SOLUSD",1641988113350,1.97402127,142.45,142.4,10.5343]
["bitfinex","SOLUSD",1641988113550,1.97402127,142.45,142.4,27.2453]
["bitfinex","SOLUSD",1641988113751,1.97402127,142.45,142.4,38.84577051]
["bitfinex","SOLUSD",1641988114152,1.97402127,142.45,142.4,45.94724621]
["bitfinex","SOLUSD",1641988114351,1.97402127,142.45,142.34,181.4747]
["bitfinex","SOLUSD",1641988114352,29.7320124,142.45,142.36,10.11]
["bitfinex","SOLUSD",1641988114558,29.7320124,142.45,142.34,11.60047051]
["bitfinex","SOLUSD",1641988114559,35.25199113,142.45,142.31,3.75781917]
["bitfinex","SOLUSD",1641988114756,37.05676781,142.45,142.31,3.75781917]
["bitfinex","SOLUSD",1641988114952,85.0,142.44,142.29,10.11]
["bitfinex","SOLUSD",1641988115153,95.36,142.44,142.25,10.11]
["bitfinex","SOLUSD",1641988115353,10.5483,142.35,142.23,74.5709]
["bitfinex","SOLUSD",1641988115656,26.77868644,142.34,142.23,74.5709]
["bitfinex","SOLUSD",1641988115855,26.77868644,142.34,142.26,1.90242623]
["bitfinex","SOLUSD",1641988116054,27.02868644,142.34,142.26,1.90242623]
["bitfinex","SOLUSD",1641988116653,27.02868644,142.34,142.27,1.21381728]
["bitfinex","SOLUSD",1641988117053,27.02868644,142.34,142.26,1.90242623]
["bitfinex","SOLUSD",1641988117654,10.5491,142.31,142.26,1.90242623]
["bitfinex","SOLUSD",1641988117854,10.5491,142.31,142.27,1.19914045]
["bitfinex","SOLUSD",1641988118457,10.7991,142.31,142.27,1.19914045]
["bitfinex","SOLUSD",1641988118657,10.7991,142.31,142.24,10.11]
["bitfinex","SOLUSD",1641988119057,10.7991,142.31,142.24,11.30914045]
["bitfinex","SOLUSD",1641988119459,10.7991,142.31,142.24,10.11]
["bitfinex","SOLUSD",1641988119661,26.8125575,142.3,142.24,10.11]
["bitfinex","SOLUSD",1641988119858,26.8125575,142.3,142.24,11.30914045]
["bitfinex","SOLUSD",1641988120060,27.0625575,142.3,142.24,11.30914045]
["bitfinex","SOLUSD",1641988120261,27.0625575,142.3,142.24,10.11]
["bitfinex","SOLUSD",1641988120461,0.25,142.3,142.24,11.30603887]
["bitfinex","SOLUSD",1641988121059,24.4762,142.38,142.24,11.30603887]
["bitfinex","SOLUSD",1641988121262,10.5447,142.37,142.24,27.27823887]
["bitfinex","SOLUSD",1641988121460,28.13851455,142.38,142.25,18.51546459]
["bitfinex","SOLUSD",1641988121660,28.13851455,142.38,142.26,10.11]
["bitfinex","SOLUSD",1641988122082,28.13851455,142.38,142.27,3.0]
["bitfinex","SOLUSD",1641988122286,28.13851455,142.38,142.27,13.11]
["bitfinex","SOLUSD",1641988122483,28.38851455,142.38,142.27,10.11]
["bitfinex","SOLUSD",1641988122687,38.68231455,142.38,142.27,10.11]
["bitfinex","SOLUSD",1641988124085,10.5491,142.32,142.27,10.11]
["bitfinex","SOLUSD",1641988124286,24.3578,142.37,142.27,10.11]
["bitfinex","SOLUSD",1641988125289,24.3578,142.37,142.24,78.074]
["bitfinex","SOLUSD",1641988125488,10.5469,142.34,142.25,10.11]
["bitfinex","SOLUSD",1641988125690,24.86998673,142.33,142.25,10.11]
["bitfinex","SOLUSD",1641988126093,24.86998673,142.33,142.24,79.27479141]
["bitfinex","SOLUSD",1641988126094,25.11998673,142.33,142.24,78.074]
["bitfinex","SOLUSD",1641988126290,25.11998673,142.33,142.25,8.44]
["bitfinex","SOLUSD",1641988126690,35.66798673,142.33,142.25,8.44]
["bitfinex","SOLUSD",1641988127190,35.41798673,142.33,142.25,8.44]
["bitfinex","SOLUSD",1641988127389,35.41798673,142.33,142.25,7.94]
["bitfinex","SOLUSD",1641988128491,35.66798673,142.33,142.25,7.94]
["bitfinex","SOLUSD",1641988128994,35.66798673,142.33,142.19,9.64079141]
["bitfinex","SOLUSD",1641988129192,82.97208673,142.33,142.19,1.20079141]
["bitfinex","SOLUSD",1641988129391,82.97208673,142.33,142.2,8.44]
["bitfinex","SOLUSD",1641988129796,72.42408673,142.33,142.21,16.87406824]
["bitfinex","SOLUSD",1641988129993,72.42408673,142.33,142.21,26.51947515]
["bitfinex","SOLUSD",1641988130194,72.17408673,142.33,142.21,26.51947515]
["bitfinex","SOLUSD",1641988130392,72.17408673,142.33,142.22,1.20540691]
["bitfinex","SOLUSD",1641988130593,72.17408673,142.33,142.23,8.44]
["bitfinex","SOLUSD",1641988130793,72.17408673,142.33,142.23,18.9858]
["bitfinex","SOLUSD",1641988130994,72.17408673,142.33,142.23,8.44]
["bitfinex","SOLUSD",1641988131398,72.17408673,142.33,142.2,8.44]
["bitfinex","SOLUSD",1641988131595,72.17408673,142.33,142.21,3.0]
["bitfinex","SOLUSD",1641988131794,72.17408673,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641988131995,82.72228673,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641988133196,82.97228673,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641988135598,72.42408673,142.33,142.22,19.75780587]
["bitfinex","SOLUSD",1641988135797,72.42408673,142.33,142.22,25.36882484]
["bitfinex","SOLUSD",1641988135798,47.3041,142.33,142.22,25.36882484]
["bitfinex","SOLUSD",1641988136001,47.3041,142.33,142.22,26.57423175]
["bitfinex","SOLUSD",1641988136602,47.3041,142.33,142.25,10.5447]
["bitfinex","SOLUSD",1641988136799,23.23884629,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988137309,23.48884629,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988138202,34.03474629,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988141507,69.49474629,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988142605,69.49474629,142.36,142.23,8.44]
["bitfinex","SOLUSD",1641988142906,69.49474629,142.36,142.18,1.90242623]
["bitfinex","SOLUSD",1641988142907,77.93474629,142.36,142.18,1.90242623]
["bitfinex","SOLUSD",1641988143104,1.80477668,142.35,142.18,1.90242623]
["bitfinex","SOLUSD",1641988143306,10.5523,142.28,142.18,1.90242623]
["bitfinex","SOLUSD",1641988143507,10.5523,142.28,142.17,8.44]
["bitfinex","SOLUSD",1641988143508,25.72070884,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988143706,25.97070884,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988144410,36.52320884,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988145610,25.97070884,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988147016,36.52310884,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988147412,25.97070884,142.27,142.17,9.64688632]
["bitfinex","SOLUSD",1641988147614,0.25,142.27,142.17,20.19788632]
["bitfinex","SOLUSD",1641988147913,1.97402127,142.29,142.17,20.19788632]
["bitfinex","SOLUSD",1641988148112,1.97402127,142.29,142.18,3.0]
["bitfinex","SOLUSD",1641988148335,1.97402127,142.29,142.19,8.44]
["bitfinex","SOLUSD",1641988148541,47.6499,142.33,142.19,10.34242623]
["bitfinex","SOLUSD",1641988148542,49.62392127,142.33,142.19,10.34242623]
["bitfinex","SOLUSD",1641988148736,31.69738083,142.28,142.19,10.34242623]
["bitfinex","SOLUSD",1641988149940,31.69738083,142.28,142.19,11.54931255]
["bitfinex","SOLUSD",1641988150140,49.62392127,142.33,142.19,11.54931255]
["bitfinex","SOLUSD",1641988150439,49.62392127,142.33,142.19,20.19628632]
["bitfinex","SOLUSD",1641988150644,49.62392127,142.33,142.2,3.0]
["bitfinex","SOLUSD",1641988150840,49.62392127,142.33,142.21,8.44]
["bitfinex","SOLUSD",1641988151039,49.87392127,142.33,142.21,9.64688632]
["bitfinex","SOLUSD",1641988151240,22.80695918,142.32,142.21,9.64688632]
["bitfinex","SOLUSD",1641988151441,22.80695918,142.32,142.21,10.34242623]
["bitfinex","SOLUSD",1641988151639,23.05695918,142.32,142.21,10.34242623]
["bitfinex","SOLUSD",1641988152242,24.86173586,142.32,142.19,1.90242623]
["bitfinex","SOLUSD",1641988152440,7.31323074,142.31,142.19,1.90242623]
["bitfinex","SOLUSD",1641988152641,35.1759,142.3,142.19,1.90242623]
["bitfinex","SOLUSD",1641988152847,29.12495165,142.29,142.19,1.90242623]
["bitfinex","SOLUSD",1641988153241,29.12495165,142.29,142.17,8.44]
["bitfinex","SOLUSD",1641988153242,29.37495165,142.29,142.17,8.44]
["bitfinex","SOLUSD",1641988153442,54.13645165,142.29,142.17,8.44]
["bitfinex","SOLUSD",1641988153842,10.5527,142.26,142.17,8.44]
["bitfinex","SOLUSD",1641988154043,23.0549,142.28,142.17,8.44]
["bitfinex","SOLUSD",1641988154343,0.25,142.26,142.17,8.44]
["bitfinex","SOLUSD",1641988155146,23.3049,142.28,142.17,8.44]
["bitfinex","SOLUSD",1641988155444,26.470881,142.25,142.17,8.44]
["bitfinex","SOLUSD",1641988155645,26.720881,142.25,142.17,8.44]
["bitfinex","SOLUSD",1641988157645,37.274181,142.25,142.17,8.44]
["bitfinex","SOLUSD",1641988157845,37.274181,142.25,142.14,8.44]
["bitfinex","SOLUSD",1641988158945,37.274181,142.25,142.14,18.9938]
["bitfinex","SOLUSD",1641988159146,26.720881,142.25,142.14,18.9938]
["bitfinex","SOLUSD",1641988159546,26.470881,142.25,142.14,18.9938]
["bitfinex","SOLUSD",1641988160551,26.470881,142.25,142.15,1.90242623]
["bitfinex","SOLUSD",1641988160848,26.470881,142.25,142.16,8.44]
["bitfinex","SOLUSD",1641988161050,26.720881,142.25,142.16,8.44]
["bitfinex","SOLUSD",1641988161348,37.274181,142.25,142.16,8.44]
["bitfinex","SOLUSD",1641988163049,1.97402127,142.31,142.17,1.21149409]
["bitfinex","SOLUSD",1641988163349,1.97402127,142.31,142.18,8.44]
["bitfinex","SOLUSD",1641988163548,1.97402127,142.31,142.19,75.568]
["bitfinex","SOLUSD",1641988163752,1.97402127,142.31,142.2,8.44]
["bitfinex","SOLUSD",1641988163952,29.59752275,142.3,142.2,8.44]
["bitfinex","SOLUSD",1641988164249,29.84752275,142.3,142.2,9.65149409]
["bitfinex","SOLUSD",1641988164449,29.84752275,142.3,142.2,8.44]
["bitfinex","SOLUSD",1641988165449,40.39602275,142.3,142.2,8.44]
["bitfinex","SOLUSD",1641988165651,29.59752275,142.3,142.21,1.21149409]
["bitfinex","SOLUSD",1641988165851,29.59752275,142.3,142.22,8.44]
["bitfinex","SOLUSD",1641988166250,29.59752275,142.3,142.23,1.21149409]
["bitfinex","SOLUSD",1641988166450,29.59752275,142.3,142.24,8.44]
["bitfinex","SOLUSD",1641988166650,29.59752275,142.3,142.27,10.5438]
["bitfinex","SOLUSD",1641988167751,29.59752275,142.3,142.25,10.5453]
["bitfinex","SOLUSD",1641988167950,29.59752275,142.3,142.25,8.44]
["bitfinex","SOLUSD",1641988168551,10.5449,142.35,142.25,8.44]
["bitfinex","SOLUSD",1641988168751,1.97402127,142.38,142.26,1.21149409]
["bitfinex","SOLUSD",1641988168953,1.97402127,142.38,142.27,8.44]
["bitfinex","SOLUSD",1641988169151,1.97402127,142.37,142.27,8.44]
["bitfinex","SOLUSD",1641988169752,1.97402127,142.37,142.21,10.34242623]
["bitfinex","SOLUSD",1641988169955,2.22402127,142.37,142.21,10.34242623]
["bitfinex","SOLUSD",1641988170353,25.43897616,142.36,142.21,10.34242623]
["bitfinex","SOLUSD",1641988170554,10.547,142.33,142.21,10.34242623]
["bitfinex","SOLUSD",1641988170753,23.11234669,142.32,142.22,1.21149409]
["bitfinex","SOLUSD",1641988170953,23.11234669,142.32,142.23,8.44]
["bitfinex","SOLUSD",1641988171157,23.36234669,142.32,142.23,8.44]
["bitfinex","SOLUSD",1641988171555,33.90964669,142.32,142.23,8.44]
["bitfinex","SOLUSD",1641988172154,33.90964669,142.32,142.2,20.89212623]
["bitfinex","SOLUSD",1641988172356,56.68874669,142.32,142.2,18.9897]
["bitfinex","SOLUSD",1641988173859,23.11234669,142.32,142.21,1.21149409]
["bitfinex","SOLUSD",1641988174059,23.11234669,142.32,142.26,10.5445]
["bitfinex","SOLUSD",1641988174692,23.11234669,142.32,142.25,8.44]
["bitfinex","SOLUSD",1641988175294,26.48252127,142.37,142.25,8.44]
["bitfinex","SOLUSD",1641988175493,1.97402127,142.37,142.26,3.0]
["bitfinex","SOLUSD",1641988175693,1.97402127,142.37,142.27,43.5792]
["bitfinex","SOLUSD",1641988175895,1.97402127,142.37,142.27,9.65149409]
["bitfinex","SOLUSD",1641988176092,1.97402127,142.37,142.27,8.44]
["bitfinex","SOLUSD",1641988176296,23.82627395,142.36,142.28,1.21149409]
["bitfinex","SOLUSD",1641988176495,23.82627395,142.36,142.3,10.5424]
["bitfinex","SOLUSD",1641988176694,23.82627395,142.36,142.29,8.44]
["bitfinex","SOLUSD",1641988177295,24.07627395,142.36,142.29,8.44]
["bitfinex","SOLUSD",1641988178696,0.25,142.36,142.29,18.9832]
["bitfinex","SOLUSD",1641988178897,0.25,142.36,142.3,1.21149409]
["bitfinex","SOLUSD",1641988179097,2.22402127,142.39,142.3,1.21149409]
["bitfinex","SOLUSD",1641988179296,0.25,142.39,142.3,1.21149409]
["bitfinex","SOLUSD",1641988179498,0.25,142.39,142.31,8.44]
["bitfinex","SOLUSD",1641988179697,26.77682504,142.4,142.31,8.44]
["bitfinex","SOLUSD",1641988180096,26.77682504,142.4,142.33,10.5402]
["bitfinex","SOLUSD",1641988180097,27.02682504,142.4,142.33,10.5402]
["bitfinex","SOLUSD",1641988180299,26.77682504,142.4,142.33,10.5402]
["bitfinex","SOLUSD",1641988180498,1.97402127,142.42,142.33,18.9802]
["bitfinex","SOLUSD",1641988180697,1.97402127,142.42,142.34,1.21149409]
["bitfinex","SOLUSD",1641988180996,1.97402127,142.42,142.35,8.44]
["bitfinex","SOLUSD",1641988181598,28.77899782,142.43,142.35,8.44]
["bitfinex","SOLUSD",1641988182198,28.77899782,142.43,142.38,10.5359]
["bitfinex","SOLUSD",1641988182602,12.51062127,142.47,142.38,10.5359]
["bitfinex","SOLUSD",1641988182802,12.51062127,142.47,142.38,20.18739409]
["bitfinex","SOLUSD",1641988182803,1.97402127,142.47,142.38,20.18739409]
["bitfinex","SOLUSD",1641988183299,1.97402127,142.47,142.38,28.33639409]
["bitfinex","SOLUSD",1641988183499,1.97402127,142.49,142.38,28.33639409]
["bitfinex","SOLUSD",1641988183699,1.97402127,142.49,142.44,10.5313]
["bitfinex","SOLUSD",1641988183902,3.96700982,142.52,142.46,63.0]
["bitfinex","SOLUSD",1641988184100,5.9187009,142.55,142.49,1.21149409]
["bitfinex","SOLUSD",1641988184300,461.07353847,142.62,142.5,8.44]
["bitfinex","SOLUSD",1641988184501,1.9754897,142.55,142.51,35.0785]
["bitfinex","SOLUSD",1641988184700,3.9509794,142.59,142.52,8.44]
["bitfinex","SOLUSD",1641988184901,5.9264691,142.62,142.56,10.5223]
["bitfinex","SOLUSD",1641988185102,5.9264691,142.62,142.57,8.44]
["bitfinex","SOLUSD",1641988186104,31.10973783,142.62,142.57,8.44]
["bitfinex","SOLUSD",1641988186501,35.70966873,142.62,142.35,26.829]
["bitfinex","SOLUSD",1641988186708,45.49044541,142.62,142.45,105.47]
["bitfinex","SOLUSD",1641988186905,45.74044541,142.62,142.46,8.44]
["bitfinex","SOLUSD",1641988187302,3.0,142.61,142.46,8.44]
["bitfinex","SOLUSD",1641988187501,31.81434459,142.59,142.46,8.44]
["bitfinex","SOLUSD",1641988187703,32.06434459,142.59,142.46,8.44]
["bitfinex","SOLUSD",1641988187904,10.5342,142.53,142.46,8.44]
["bitfinex","SOLUSD",1641988188101,33.09267748,142.53,142.46,8.44]
["bitfinex","SOLUSD",1641988188305,21.30847748,142.53,142.46,8.44]
["bitfinex","SOLUSD",1641988188503,21.05847748,142.53,142.46,8.44]
["bitfinex","SOLUSD",1641988189304,23.1715,142.58,142.46,18.9696]
["bitfinex","SOLUSD",1641988189505,8.44,142.69,142.47,4.01749409]
["bitfinex","SOLUSD",1641988189703,128.7299,142.67,142.48,8.44]
["bitfinex","SOLUSD",1641988189903,34.2196,142.64,142.49,2.805]
["bitfinex","SOLUSD",1641988190103,34.2196,142.64,142.5,8.44]
["bitfinex","SOLUSD",1641988190704,58.9266,142.64,142.5,8.44]
["bitfinex","SOLUSD",1641988190905,60.98137668,142.64,142.5,8.44]
["bitfinex","SOLUSD",1641988191106,26.71823131,142.63,142.5,8.44]
["bitfinex","SOLUSD",1641988191306,10.5305,142.57,142.5,8.44]
["bitfinex","SOLUSD",1641988191605,10.5305,142.57,142.47,2.805]
["bitfinex","SOLUSD",1641988191805,17.0755,142.57,142.44,8.44]
["bitfinex","SOLUSD",1641988192506,10.535,142.5,142.44,8.44]
["bitfinex","SOLUSD",1641988192707,31.64435212,142.49,142.44,8.44]
["bitfinex","SOLUSD",1641988193206,31.89435212,142.49,142.44,8.44]
["bitfinex","SOLUSD",1641988194407,31.89435212,142.49,142.41,8.44]
["bitfinex","SOLUSD",1641988194606,40.01235212,142.49,142.38,8.44]
["bitfinex","SOLUSD",1641988195208,42.42995212,142.49,142.38,8.44]
["bitfinex","SOLUSD",1641988195410,31.89435212,142.49,142.38,8.44]
["bitfinex","SOLUSD",1641988195610,31.89435212,142.49,142.39,2.807]
["bitfinex","SOLUSD",1641988195809,31.89435212,142.49,142.38,8.44]
["bitfinex","SOLUSD",1641988196710,42.43015212,142.49,142.38,8.44]
["bitfinex","SOLUSD",1641988197113,42.43015212,142.49,142.37,2.807]
["bitfinex","SOLUSD",1641988198314,35.46,142.48,142.35,8.44]
["bitfinex","SOLUSD",1641988198515,10.5395,142.44,142.35,8.44]
["bitfinex","SOLUSD",1641988198716,10.7895,142.44,142.35,8.44]
["bitfinex","SOLUSD",1641988199015,0.25,142.44,142.35,8.44]
["bitfinex","SOLUSD",1641988199417,0.25,142.44,142.35,18.9779]
["bitfinex","SOLUSD",1641988199918,63.37801041,142.46,142.35,8.44]
["bitfinex","SOLUSD",1641988200319,63.37801041,142.46,142.3,11.247]
["bitfinex","SOLUSD",1641988200320,36.68241041,142.46,142.3,11.247]
["bitfinex","SOLUSD",1641988200622,10.5439,142.39,142.3,8.44]
["bitfinex","SOLUSD",1641988200825,25.94642374,142.38,142.3,8.44]
["bitfinex","SOLUSD",1641988201216,26.19642374,142.38,142.26,8.44]
["bitfinex","SOLUSD",1641988201822,10.5461,142.35,142.26,8.44]
["bitfinex","SOLUSD",1641988202218,10.7961,142.35,142.26,8.44]
["bitfinex","SOLUSD",1641988202420,10.7961,142.35,142.25,2.809]
["bitfinex","SOLUSD",1641988202819,26.40575205,142.34,142.25,2.809]
["bitfinex","SOLUSD",1641988203121,10.5501,142.3,142.25,2.809]
["bitfinex","SOLUSD",1641988203519,10.8001,142.3,142.25,2.809]
["bitfinex","SOLUSD",1641988203719,0.25,142.3,142.25,2.809]
["bitfinex","SOLUSD",1641988203920,26.40575205,142.34,142.25,2.809]
["bitfinex","SOLUSD",1641988204120,26.65575205,142.34,142.24,8.44]
["bitfinex","SOLUSD",1641988205228,37.20245205,142.34,142.24,8.44]
["bitfinex","SOLUSD",1641988205827,39.00722873,142.34,142.2,2.811]
["bitfinex","SOLUSD",1641988206030,47.02422873,142.34,142.19,2.811]
["bitfinex","SOLUSD",1641988206229,45.21945205,142.34,142.19,2.811]
["bitfinex","SOLUSD",1641988207229,37.20245205,142.34,142.19,2.811]
["bitfinex","SOLUSD",1641988207731,0.00450149,142.55,142.4,1.21149409]
["bitfinex","SOLUSD",1641988207930,0.00450149,142.55,142.48,105.47]
["bitfinex","SOLUSD",1641988208131,0.00450149,142.55,142.5,105.47]
["bitfinex","SOLUSD",1641988208349,0.00450149,142.55,142.54,105.47]
["bitfinex","SOLUSD",1641988208550,0.00450149,142.55,142.54,119.97439993]
["bitfinex","SOLUSD",1641988209149,0.00450149,142.55,142.54,147.77067794]
["bitfinex","SOLUSD",1641988209352,27.86932643,142.64,142.54,39.30067794]
["bitfinex","SOLUSD",1641988209550,27.86932643,142.64,142.54,14.50439993]
["bitfinex","SOLUSD",1641988210553,88.805,142.63,142.49,8.44]
["bitfinex","SOLUSD",1641988210755,88.805,142.63,142.47,8.44]
["bitfinex","SOLUSD",1641988210952,86.0,142.62,142.47,0.95161015]
["bitfinex","SOLUSD",1641988211155,2.806,142.61,142.41,8.44]
["bitfinex","SOLUSD",1641988211357,86.0,142.58,142.39,18.12007585]
["bitfinex","SOLUSD",1641988211558,86.0,142.56,142.33,8.44]
["bitfinex","SOLUSD",1641988211854,86.0,142.54,142.29,8.44]
["bitfinex","SOLUSD",1641988212053,11.247,142.53,142.29,8.44]
["bitfinex","SOLUSD",1641988212255,11.497,142.53,142.29,8.44]
["bitfinex","SOLUSD",1641988212454,8.09290046,142.52,142.29,8.44]
["bitfinex","SOLUSD",1641988212656,11.247,142.51,142.29,23.59898242]
["bitfinex","SOLUSD",1641988212855,11.247,142.51,142.3,3.0]
["bitfinex","SOLUSD",1641988213056,20.97931833,142.52,142.31,80.0]
["bitfinex","SOLUSD",1641988213258,8.69,142.51,142.31,12.4641288]
["bitfinex","SOLUSD",1641988213454,14.758,142.51,142.31,9.6561288]
["bitfinex","SOLUSD",1641988213658,14.758,142.51,142.31,8.44]
["bitfinex","SOLUSD",1641988213859,14.758,142.51,142.31,23.59898242]
["bitfinex","SOLUSD",1641988214258,14.758,142.51,142.31,22.38285362]
["bitfinex","SOLUSD",1641988214459,14.758,142.51,142.31,8.44]
["bitfinex","SOLUSD",1641988215057,36.7577,142.51,142.31,8.44]
["bitfinex","SOLUSD",1641988215457,45.31964,142.51,142.27,8.44]
["bitfinex","SOLUSD",1641988215658,18.31341031,142.5,142.27,8.44]
["bitfinex","SOLUSD",1641988215862,8.44,142.49,142.27,8.44]
["bitfinex","SOLUSD",1641988216057,0.7412321,142.48,142.27,22.38285362]
["bitfinex","SOLUSD",1641988216259,2.809,142.47,142.27,23.60354699]
["bitfinex","SOLUSD",1641988216662,3.059,142.47,142.27,23.60354699]
["bitfinex","SOLUSD",1641988217159,9.2587,142.47,142.28,3.0]
["bitfinex","SOLUSD",1641988217358,9.2587,142.47,142.29,31.61530334]
["bitfinex","SOLUSD",1641988217659,9.2587,142.47,142.29,23.60354699]
["bitfinex","SOLUSD",1641988217859,9.2587,142.47,142.3,13.94285362]
["bitfinex","SOLUSD",1641988218058,3.059,142.47,142.31,8.44]
["bitfinex","SOLUSD",1641988218462,2.809,142.47,142.31,22.38285362]
["bitfinex","SOLUSD",1641988219661,3.059,142.47,142.32,2.809]
["bitfinex","SOLUSD",1641988219868,3.059,142.47,142.33,8.44]
["bitfinex","SOLUSD",1641988221462,11.499,142.47,142.3,2.807]
["bitfinex","SOLUSD",1641988221665,17.871,142.47,142.3,2.807]
["bitfinex","SOLUSD",1641988221861,17.871,142.47,142.14,349.1214]
["bitfinex","SOLUSD",1641988221862,17.871,142.47,142.2,8.44]
["bitfinex","SOLUSD",1641988222062,0.31479856,142.45,142.2,8.44]
["bitfinex","SOLUSD",1641988222261,11.25,142.44,142.2,8.44]
["bitfinex","SOLUSD",1641988222462,37.09554686,142.43,142.2,8.44]
["bitfinex","SOLUSD",1641988222662,46.71,142.42,142.2,8.44]
["bitfinex","SOLUSD",1641988223062,8.56194,142.41,142.2,8.44]
["bitfinex","SOLUSD",1641988223263,11.25,142.4,142.2,8.44]
["bitfinex","SOLUSD",1641988223464,5.0,142.35,142.2,8.44]
["bitfinex","SOLUSD",1641988223664,2.811,142.34,142.2,8.44]
["bitfinex","SOLUSD",1641988223862,0.7412321,142.33,142.2,8.44]
["bitfinex","SOLUSD",1641988224062,2.811,142.32,142.2,8.44]
["bitfinex","SOLUSD",1641988224262,2.811,142.32,142.16,13.94285362]
["bitfinex","SOLUSD",1641988224263,3.061,142.32,142.16,22.38285362]
["bitfinex","SOLUSD",1641988224662,2.811,142.32,142.17,1.22069337]
["bitfinex","SOLUSD",1641988224862,0.7412321,142.33,142.18,8.44]
["bitfinex","SOLUSD",1641988225064,0.7412321,142.33,142.18,22.38285362]
["bitfinex","SOLUSD",1641988225362,2.811,142.39,142.19,43.01658324]
["bitfinex","SOLUSD",1641988225563,2.811,142.47,142.22,105.47]
["bitfinex","SOLUSD",1641988225764,2.811,142.47,142.23,8.44]
["bitfinex","SOLUSD",1641988225968,2.811,142.47,142.23,12.66526106]
["bitfinex","SOLUSD",1641988226162,2.811,142.47,142.23,26.60811468]
["bitfinex","SOLUSD",1641988226369,1.94321624,142.46,142.24,15.16811468]
["bitfinex","SOLUSD",1641988226565,2.809,142.45,142.25,11.44]
["bitfinex","SOLUSD",1641988226763,2.809,142.45,142.25,25.38285362]
["bitfinex","SOLUSD",1641988227266,3.059,142.45,142.25,25.38285362]
["bitfinex","SOLUSD",1641988227463,8.44,142.44,142.25,8.44]
["bitfinex","SOLUSD",1641988227664,2.81,142.43,142.25,8.44]
["bitfinex","SOLUSD",1641988228064,3.06,142.43,142.25,8.44]
["bitfinex","SOLUSD",1641988228262,0.43356272,142.42,142.25,8.44]
["bitfinex","SOLUSD",1641988228464,2.81,142.41,142.25,8.44]
["bitfinex","SOLUSD",1641988228763,3.06,142.41,142.25,8.44]
["bitfinex","SOLUSD",1641988231167,32.06,142.41,142.25,8.44]
["bitfinex","SOLUSD",1641988231367,1.94321624,142.39,142.22,8.44]
["bitfinex","SOLUSD",1641988231575,2.81,142.38,142.22,8.44]
["bitfinex","SOLUSD",1641988231972,3.06,142.38,142.22,8.44]
["bitfinex","SOLUSD",1641988232171,3.06,142.38,142.23,13.94249251]
["bitfinex","SOLUSD",1641988232367,3.06,142.38,142.22,8.44]
["bitfinex","SOLUSD",1641988233370,2.81,142.38,142.22,22.38249251]
["bitfinex","SOLUSD",1641988233669,1.94321624,142.39,142.22,23.61236513]
["bitfinex","SOLUSD",1641988234073,1.94321624,142.39,142.24,30.84125299]
["bitfinex","SOLUSD",1641988234269,1.94321624,142.39,142.25,8.44]
["bitfinex","SOLUSD",1641988234499,1.94321624,142.39,142.25,12.67428045]
["bitfinex","SOLUSD",1641988234670,23.5077,142.43,142.25,26.86677296]
["bitfinex","SOLUSD",1641988234871,7.29355585,142.48,142.26,15.17677296]
["bitfinex","SOLUSD",1641988235070,200.0,142.39,142.27,8.44]
["bitfinex","SOLUSD",1641988235270,200.0,142.39,142.31,10.5405]
["bitfinex","SOLUSD",1641988235469,200.0,142.39,142.32,8.44]
["bitfinex","SOLUSD",1641988235871,200.0,142.39,142.32,15.952]
["bitfinex","SOLUSD",1641988236072,20.8388,142.39,142.34,86.0]
["bitfinex","SOLUSD",1641988236271,2.81,142.49,142.36,52.0]
["bitfinex","SOLUSD",1641988236471,2.807,142.51,142.36,8.44]
["bitfinex","SOLUSD",1641988237170,2.807,142.51,142.28,107.6021]
["bitfinex","SOLUSD",1641988237370,1.87144458,142.5,142.29,8.44]
["bitfinex","SOLUSD",1641988237571,11.249,142.49,142.29,8.44]
["bitfinex","SOLUSD",1641988237971,15.19145984,142.49,142.29,8.44]
["bitfinex","SOLUSD",1641988238170,15.44145984,142.49,142.29,8.44]
["bitfinex","SOLUSD",1641988238375,35.46,142.48,142.29,8.44]
["bitfinex","SOLUSD",1641988238571,3.31433438,142.47,142.29,8.44]
["bitfinex","SOLUSD",1641988238772,3.56433438,142.47,142.29,8.44]
["bitfinex","SOLUSD",1641988239475,8.44,142.46,142.29,8.44]
["bitfinex","SOLUSD",1641988239672,2.809,142.45,142.29,8.44]
["bitfinex","SOLUSD",1641988240079,1.87144458,142.44,142.29,8.44]
["bitfinex","SOLUSD",1641988240275,2.809,142.43,142.29,8.44]
["bitfinex","SOLUSD",1641988240674,3.059,142.43,142.29,8.44]
["bitfinex","SOLUSD",1641988240874,8.44,142.42,142.25,1.23428045]
["bitfinex","SOLUSD",1641988241074,2.81,142.41,142.25,1.23428045]
["bitfinex","SOLUSD",1641988241275,11.8127334,142.41,142.23,1.23428045]
["bitfinex","SOLUSD",1641988241474,70.92,142.4,142.21,8.44]
["bitfinex","SOLUSD",1641988241676,82.17,142.39,142.18,8.44]
["bitfinex","SOLUSD",1641988241878,0.50533438,142.38,142.18,8.44]
["bitfinex","SOLUSD",1641988242119,2.811,142.37,142.18,8.44]
["bitfinex","SOLUSD",1641988242519,1.75,142.36,142.18,8.44]
["bitfinex","SOLUSD",1641988242723,4.68244458,142.35,142.18,8.44]
["bitfinex","SOLUSD",1641988243120,3.65906157,142.34,142.18,18.9905]
["bitfinex","SOLUSD",1641988243322,2.811,142.33,142.18,18.9905]
["bitfinex","SOLUSD",1641988243523,0.50533438,142.32,142.18,18.9905]
["bitfinex","SOLUSD",1641988243721,2.811,142.31,142.18,18.9905]
["bitfinex","SOLUSD",1641988243925,3.31733438,142.32,142.18,18.9905]
["bitfinex","SOLUSD",1641988244120,0.25,142.31,142.18,18.9905]
["bitfinex","SOLUSD",1641988244334,0.25,142.31,142.18,8.44]
["bitfinex","SOLUSD",1641988244523,2.812,142.3,142.18,8.44]
["bitfinex","SOLUSD",1641988244725,3.062,142.3,142.18,8.44]
["bitfinex","SOLUSD",1641988244923,1.87144458,142.29,142.18,8.44]
["bitfinex","SOLUSD",1641988245123,2.12144458,142.29,142.18,8.44]
["bitfinex","SOLUSD",1641988245326,2.12144458,142.29,142.18,9.67428045]
["bitfinex","SOLUSD",1641988245524,2.12144458,142.29,142.18,20.22498045]
["bitfinex","SOLUSD",1641988245767,2.12144458,142.29,142.18,18.4907]
["bitfinex","SOLUSD",1641988245924,2.12144458,142.29,142.18,7.94]
["bitfinex","SOLUSD",1641988250026,1.87144458,142.29,142.18,7.94]
["bitfinex","SOLUSD",1641988250626,2.812,142.28,142.18,7.94]
["bitfinex","SOLUSD",1641988251228,3.062,142.28,142.14,8.44]
["bitfinex","SOLUSD",1641988251628,9.846,142.28,142.14,8.44]
["bitfinex","SOLUSD",1641988251833,7.2963078,142.27,142.14,8.44]
["bitfinex","SOLUSD",1641988252029,0.50533438,142.25,142.14,8.44]
["bitfinex","SOLUSD",1641988252230,6.30933438,142.25,142.14,8.44]
["bitfinex","SOLUSD",1641988252630,6.55933438,142.25,142.14,8.44]
["bitfinex","SOLUSD",1641988253433,6.55933438,142.25,142.08,87.0883]
["bitfinex","SOLUSD",1641988253633,2.813,142.24,142.08,87.0883]
["bitfinex","SOLUSD",1641988254033,3.063,142.24,142.08,87.0883]
["bitfinex","SOLUSD",1641988254634,3.063,142.24,142.08,89.9013]
["bitfinex","SOLUSD",1641988255038,3.063,142.24,142.08,104.45880352]
["bitfinex","SOLUSD",1641988255435,2.813,142.24,142.08,103.22452307]
["bitfinex","SOLUSD",1641988255636,2.813,142.24,142.1,0.31754896]
["bitfinex","SOLUSD",1641988255837,2.813,142.31,142.11,11.253]
["bitfinex","SOLUSD",1641988256136,7.29443985,142.31,142.11,25.81050352]
["bitfinex","SOLUSD",1641988256438,2.812,142.3,142.12,14.55750352]
["bitfinex","SOLUSD",1641988256636,2.812,142.3,142.13,11.252]
["bitfinex","SOLUSD",1641988256637,2.26481476,142.29,142.13,11.252]
["bitfinex","SOLUSD",1641988256936,2.812,142.28,142.13,2.812]
["bitfinex","SOLUSD",1641988257442,11.252,142.28,142.13,2.812]
["bitfinex","SOLUSD",1641988257642,11.502,142.28,142.13,2.812]
["bitfinex","SOLUSD",1641988257840,82.422,142.28,142.13,2.812]
["bitfinex","SOLUSD",1641988258041,89.606,142.28,142.13,2.812]
["bitfinex","SOLUSD",1641988258444,118.606,142.28,142.13,2.812]
["bitfinex","SOLUSD",1641988258643,44.02194,142.27,142.13,2.812]
["bitfinex","SOLUSD",1641988258846,35.46,142.25,142.13,2.812]
["bitfinex","SOLUSD",1641988259044,2.813,142.24,142.13,2.812]
["bitfinex","SOLUSD",1641988259246,3.063,142.24,142.13,2.812]
["bitfinex","SOLUSD",1641988259445,70.92,142.21,142.03,8.44]
["bitfinex","SOLUSD",1641988259645,11.254,142.2,142.01,8.44]
["bitfinex","SOLUSD",1641988259845,2.814,142.2,142.02,29.20685909]
["bitfinex","SOLUSD",1641988260044,0.25,142.2,142.03,8.44]
["bitfinex","SOLUSD",1641988260247,0.25,142.2,142.04,2.814]
["bitfinex","SOLUSD",1641988260446,0.25,142.2,142.05,8.44]
["bitfinex","SOLUSD",1641988260646,0.25,142.2,142.06,2.814]
["bitfinex","SOLUSD",1641988260864,0.25,142.2,142.06,11.254]
["bitfinex","SOLUSD",1641988261266,8.44,142.2,142.06,2.814]
["bitfinex","SOLUSD",1641988261464,2.814,142.19,142.02,2.814]
["bitfinex","SOLUSD",1641988261666,8.44,142.18,142.0,2.814]
["bitfinex","SOLUSD",1641988261867,2.815,142.17,142.0,2.814]
["bitfinex","SOLUSD",1641988262266,79.36,142.16,142.0,2.814]
["bitfinex","SOLUSD",1641988262466,2.815,142.15,142.0,2.814]
["bitfinex","SOLUSD",1641988262667,38.525,142.15,142.0,2.814]
["bitfinex","SOLUSD",1641988263365,38.525,142.15,141.98,10.566]
["bitfinex","SOLUSD",1641988263965,38.525,142.15,141.97,8.44]
["bitfinex","SOLUSD",1641988264665,35.46,142.13,141.97,8.44]
["bitfinex","SOLUSD",1641988264866,2.815,142.12,141.97,8.44]
["bitfinex","SOLUSD",1641988265266,3.065,142.12,141.98,4.23797455]
["bitfinex","SOLUSD",1641988265469,0.25,142.12,141.99,8.44]
["bitfinex","SOLUSD",1641988266268,3.065,142.16,142.0,29.74088674]
["bitfinex","SOLUSD",1641988266468,3.065,142.16,141.99,11.80327455]
["bitfinex","SOLUSD",1641988266666,3.065,142.16,141.99,10.5653]
["bitfinex","SOLUSD",1641988266871,8.44,142.15,141.98,3.0]
["bitfinex","SOLUSD",1641988267070,2.815,142.14,141.98,3.0]
["bitfinex","SOLUSD",1641988267269,2.815,142.14,141.97,8.44]
["bitfinex","SOLUSD",1641988267668,12.8147,142.14,141.97,19.0068]
["bitfinex","SOLUSD",1641988267973,14.67031253,142.13,141.97,19.0068]
["bitfinex","SOLUSD",1641988268269,2.815,142.12,141.97,19.0068]
["bitfinex","SOLUSD",1641988268470,2.815,142.12,141.97,48.31415079]
["bitfinex","SOLUSD",1641988268867,8.44,142.17,142.07,10.5594]
["bitfinex","SOLUSD",1641988268868,2.816,142.17,142.07,10.5594]
["bitfinex","SOLUSD",1641988269068,24.5666,142.18,142.07,10.5594]
["bitfinex","SOLUSD",1641988269568,2.814,142.17,142.07,10.5594]
["bitfinex","SOLUSD",1641988270269,3.064,142.17,142.07,10.5594]
["bitfinex","SOLUSD",1641988270472,0.25,142.17,142.07,10.5594]
["bitfinex","SOLUSD",1641988270669,2.814,142.21,142.07,10.5594]
["bitfinex","SOLUSD",1641988271270,2.814,142.21,142.07,18.9994]
["bitfinex","SOLUSD",1641988271672,2.814,142.23,142.07,18.9994]
["bitfinex","SOLUSD",1641988271872,1.80477668,142.22,142.07,18.9994]
["bitfinex","SOLUSD",1641988272072,2.814,142.21,142.07,18.9994]
["bitfinex","SOLUSD",1641988272274,2.814,142.23,142.07,18.9994]
["bitfinex","SOLUSD",1641988272672,38.524,142.23,142.07,8.44]
["bitfinex","SOLUSD",1641988272872,117.884,142.23,142.01,165.0334]
["bitfinex","SOLUSD",1641988273074,35.46,142.21,142.01,165.0334]
["bitfinex","SOLUSD",1641988273271,58.6348,142.2,142.01,165.0334]
["bitfinex","SOLUSD",1641988273673,87.8848,142.2,142.07,1.9868]
["bitfinex","SOLUSD",1641988273875,79.4448,142.2,142.07,1.9868]
["bitfinex","SOLUSD",1641988274072,79.4448,142.2,142.07,10.4268]
["bitfinex","SOLUSD",1641988274472,32.064,142.2,142.07,10.4268]
["bitfinex","SOLUSD",1641988274673,2.814,142.2,142.07,15.8128]
["bitfinex","SOLUSD",1641988274873,2.814,142.2,142.07,26.3722]
["bitfinex","SOLUSD",1641988275074,2.814,142.25,142.09,28.03257136]
["bitfinex","SOLUSD",1641988275276,26.2898,142.26,142.1,8.44]
["bitfinex","SOLUSD",1641988276989,26.2898,142.26,142.15,10.5536]
["bitfinex","SOLUSD",1641988277190,2.812,142.28,142.15,18.9936]
["bitfinex","SOLUSD",1641988278391,2.26481476,142.29,142.15,18.9936]
["bitfinex","SOLUSD",1641988278392,2.26481476,142.29,142.16,26.50951693]
["bitfinex","SOLUSD",1641988278595,2.26481476,142.29,142.21,10.5491]
["bitfinex","SOLUSD",1641988278794,2.811,142.33,142.21,18.9891]
["bitfinex","SOLUSD",1641988278992,125.6416,142.36,142.21,18.9891]
["bitfinex","SOLUSD",1641988278993,2.811,142.34,142.21,18.9891]
["bitfinex","SOLUSD",1641988279821,1.71242512,142.33,142.21,24.7371]
["bitfinex","SOLUSD",1641988280424,1.71242512,142.33,142.21,18.9891]
["bitfinex","SOLUSD",1641988281622,2.811,142.32,142.21,18.9891]
["bitfinex","SOLUSD",1641988281824,1.71242512,142.33,142.21,18.9891]
["bitfinex","SOLUSD",1641988282124,2.811,142.35,142.25,10.5462]
["bitfinex","SOLUSD",1641988282527,2.81,142.36,142.25,10.5462]
["bitfinex","SOLUSD",1641988282925,2.81,142.36,142.25,18.9862]
["bitfinex","SOLUSD",1641988283123,2.81,142.36,142.26,27.08804467]
["bitfinex","SOLUSD",1641988283322,4.88049372,142.4,142.27,8.44]
["bitfinex","SOLUSD",1641988283525,4.88049372,142.4,142.27,13.564]
["bitfinex","SOLUSD",1641988283723,4.88049372,142.4,142.27,8.44]
["bitfinex","SOLUSD",1641988285327,4.88049372,142.4,142.27,35.5076752]
["bitfinex","SOLUSD",1641988285827,4.88049372,142.4,142.27,8.44]
["bitfinex","SOLUSD",1641988286228,5.13049372,142.4,142.27,8.44]
["bitfinex","SOLUSD",1641988286427,5.13049372,142.4,142.27,18.9847]
["bitfinex","SOLUSD",1641988286628,4.88049372,142.4,142.27,47.47317517]
["bitfinex","SOLUSD",1641988286827,2.07049372,142.4,142.27,18.9847]
["bitfinex","SOLUSD",1641988287028,2.81,142.39,142.27,18.9847]
["bitfinex","SOLUSD",1641988287831,2.81,142.39,142.27,8.44]
["bitfinex","SOLUSD",1641988288030,3.06,142.39,142.27,8.44]
["bitfinex","SOLUSD",1641988289432,13.605,142.39,142.27,8.44]
["bitfinex","SOLUSD",1641988290232,22.045,142.39,142.19,8.44]
["bitfinex","SOLUSD",1641988290432,74.9559,142.39,142.19,8.44]
["bitfinex","SOLUSD",1641988290633,35.46,142.38,142.19,8.44]
["bitfinex","SOLUSD",1641988290834,46.711,142.37,142.17,77.823]
["bitfinex","SOLUSD",1641988291036,10.5534,142.28,142.17,77.823]
["bitfinex","SOLUSD",1641988291235,2.812,142.27,142.16,8.44]
["bitfinex","SOLUSD",1641988291636,10.113,142.27,142.13,18.9945]
["bitfinex","SOLUSD",1641988292040,7.301,142.27,142.13,18.9945]
["bitfinex","SOLUSD",1641988292236,2.812,142.26,142.13,18.9945]
["bitfinex","SOLUSD",1641988292435,10.5558,142.25,142.13,18.9945]
["bitfinex","SOLUSD",1641988292635,10.8058,142.25,142.13,18.9945]
["bitfinex","SOLUSD",1641988293135,10.8058,142.25,142.13,8.44]
["bitfinex","SOLUSD",1641988295237,13.3697,142.24,142.13,8.44]
["bitfinex","SOLUSD",1641988295840,10.5567,142.24,142.13,8.44]
["bitfinex","SOLUSD",1641988297239,10.5567,142.24,142.11,10.5567]
["bitfinex","SOLUSD",1641988297240,2.813,142.23,142.11,10.5567]
["bitfinex","SOLUSD",1641988297440,10.5584,142.21,142.09,76.1763]
["bitfinex","SOLUSD",1641988297740,2.813,142.2,142.07,28.59008957]
["bitfinex","SOLUSD",1641988297940,0.25,142.21,142.07,28.59008957]
["bitfinex","SOLUSD",1641988298141,0.25,142.21,142.1,10.5574]
["bitfinex","SOLUSD",1641988298539,0.25,142.21,142.07,28.59008957]
["bitfinex","SOLUSD",1641988298942,3.064,142.21,142.07,28.59008957]
["bitfinex","SOLUSD",1641988299341,3.064,142.21,142.1,10.5574]
["bitfinex","SOLUSD",1641988299741,0.25,142.21,142.1,10.5574]
["bitfinex","SOLUSD",1641988300142,3.063,142.23,142.1,10.5574]
["bitfinex","SOLUSD",1641988300742,2.813,142.23,142.1,10.5574]
["bitfinex","SOLUSD",1641988300944,42.80646907,142.28,142.11,8.44]
["bitfinex","SOLUSD",1641988301143,2.813,142.29,142.12,31.82191641]
["bitfinex","SOLUSD",1641988301344,103.083,142.3,142.13,8.44]
["bitfinex","SOLUSD",1641988301546,100.271,142.3,142.13,8.44]
["bitfinex","SOLUSD",1641988301744,100.271,142.3,142.13,20.10933418]
["bitfinex","SOLUSD",1641988302150,13.3645,142.29,142.16,10.5531]
["bitfinex","SOLUSD",1641988302751,2.812,142.29,142.17,8.44]
["bitfinex","SOLUSD",1641988302951,76.806,142.3,142.16,3.0]
["bitfinex","SOLUSD",1641988303151,75.4846,142.32,142.17,8.44]
["bitfinex","SOLUSD",1641988303351,75.4846,142.32,142.18,8.44]
["bitfinex","SOLUSD",1641988303551,75.4846,142.32,142.19,8.44]
["bitfinex","SOLUSD",1641988304452,86.0345,142.32,142.19,18.9908]
["bitfinex","SOLUSD",1641988304655,83.4725,142.32,142.19,18.9908]
["bitfinex","SOLUSD",1641988306077,72.9226,142.32,142.19,18.9908]
["bitfinex","SOLUSD",1641988306278,72.9226,142.32,142.2,25.06307017]
["bitfinex","SOLUSD",1641988306477,72.9226,142.32,142.21,10.5487]
["bitfinex","SOLUSD",1641988306683,72.9226,142.32,142.2,25.06307017]
["bitfinex","SOLUSD",1641988306684,72.6726,142.32,142.2,25.06307017]
["bitfinex","SOLUSD",1641988306878,72.6726,142.32,142.19,8.44]
["bitfinex","SOLUSD",1641988307177,2.811,142.33,142.19,8.44]
["bitfinex","SOLUSD",1641988307580,2.811,142.33,142.22,10.5485]
["bitfinex","SOLUSD",1641988307778,2.811,142.33,142.19,8.44]
["bitfinex","SOLUSD",1641988307979,3.061,142.33,142.19,8.44]
["bitfinex","SOLUSD",1641988309480,13.6103,142.33,142.21,10.5493]
["bitfinex","SOLUSD",1641988312888,13.6103,142.33,142.2,10.5501]
["bitfinex","SOLUSD",1641988313085,20.4623,142.33,142.19,8.44]
["bitfinex","SOLUSD",1641988313284,30.70707668,142.33,142.16,8.44]
["bitfinex","SOLUSD",1641988313485,52.1172,142.33,142.16,8.44]
["bitfinex","SOLUSD",1641988313886,10.554,142.27,142.16,8.44]
["bitfinex","SOLUSD",1641988314087,2.812,142.29,142.17,28.06661419]
["bitfinex","SOLUSD",1641988314286,0.25,142.27,142.15,73.0335]
["bitfinex","SOLUSD",1641988315088,0.25,142.27,142.17,10.5523]
["bitfinex","SOLUSD",1641988315489,4.87659618,142.3,142.17,10.5523]
["bitfinex","SOLUSD",1641988315690,4.87659618,142.3,142.18,26.79542816]
["bitfinex","SOLUSD",1641988316091,4.87659618,142.3,142.18,45.78642816]
["bitfinex","SOLUSD",1641988316289,0.25,142.3,142.18,45.78642816]
["bitfinex","SOLUSD",1641988316692,25.09749618,142.31,142.18,45.78642816]
["bitfinex","SOLUSD",1641988317290,23.2829,142.31,142.18,45.78642816]
["bitfinex","SOLUSD",1641988317490,23.0329,142.31,142.18,45.78642816]
["bitfinex","SOLUSD",1641988319292,23.2829,142.31,142.18,45.78642816]
["bitfinex","SOLUSD",1641988319694,23.2829,142.31,142.18,57.70576234]
["bitfinex","SOLUSD",1641988319892,1.81459618,142.32,142.18,57.70576234]
["bitfinex","SOLUSD",1641988320091,1.81459618,142.32,142.18,64.19971773]
["bitfinex","SOLUSD",1641988320291,1.81459618,142.32,142.19,3.26]
["bitfinex","SOLUSD",1641988320491,1.81459618,142.32,142.25,10.5438]
["bitfinex","SOLUSD",1641988320692,1.81459618,142.33,142.26,32.74512147]
["bitfinex","SOLUSD",1641988321599,2.06459618,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641988321796,0.25,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641988322199,3.061,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988323098,1.81459618,142.34,142.26,8.44]
["bitfinex","SOLUSD",1641988323297,2.81,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641988323497,2.06459618,142.34,142.26,8.44]
["bitfinex","SOLUSD",1641988323703,0.25,142.33,142.26,8.44]
["bitfinex","SOLUSD",1641988324298,2.811,142.32,142.26,8.44]
["bitfinex","SOLUSD",1641988324499,2.811,142.32,142.22,8.44]
["bitfinex","SOLUSD",1641988324700,3.061,142.32,142.22,8.44]
["bitfinex","SOLUSD",1641988325502,10.5516,142.29,142.22,8.44]
["bitfinex","SOLUSD",1641988325700,10.8016,142.29,142.22,8.44]
["bitfinex","SOLUSD",1641988326301,10.8016,142.29,142.16,188.189]
["bitfinex","SOLUSD",1641988326600,2.812,142.28,142.16,75.2207]
["bitfinex","SOLUSD",1641988327002,3.062,142.28,142.16,75.2207]
["bitfinex","SOLUSD",1641988327402,0.25,142.28,142.16,75.2207]
["bitfinex","SOLUSD",1641988327604,0.25,142.28,142.16,85.7739]
["bitfinex","SOLUSD",1641988327605,1.81459618,142.27,142.16,85.7739]
["bitfinex","SOLUSD",1641988327803,1.81459618,142.27,142.16,10.5532]
["bitfinex","SOLUSD",1641988328002,2.06459618,142.27,142.16,10.5532]
["bitfinex","SOLUSD",1641988328405,2.812,142.26,142.15,8.44]
["bitfinex","SOLUSD",1641988328805,3.062,142.26,142.15,8.44]
["bitfinex","SOLUSD",1641988329606,10.554,142.25,142.15,18.994]
["bitfinex","SOLUSD",1641988329811,0.25,142.26,142.15,18.994]
["bitfinex","SOLUSD",1641988330207,0.25,142.27,142.15,43.85999483]
["bitfinex","SOLUSD",1641988330407,26.16439618,142.28,142.15,43.85999483]
["bitfinex","SOLUSD",1641988331008,24.3498,142.28,142.15,43.85999483]
["bitfinex","SOLUSD",1641988331307,27.1618,142.28,142.15,43.85999483]
["bitfinex","SOLUSD",1641988331509,26.24109618,142.29,142.15,43.85999483]
["bitfinex","SOLUSD",1641988331809,26.24109618,142.29,142.15,54.88655123]
["bitfinex","SOLUSD",1641988332712,26.24109618,142.29,142.22,10.5486]
["bitfinex","SOLUSD",1641988332910,1.81459618,142.29,142.22,18.9886]
["bitfinex","SOLUSD",1641988333111,1.81459618,142.3,142.22,18.9886]
["bitfinex","SOLUSD",1641988333513,1.81459618,142.3,142.22,25.3186]
["bitfinex","SOLUSD",1641988334111,0.25,142.3,142.22,25.3186]
["bitfinex","SOLUSD",1641988334612,2.06459618,142.33,142.22,18.9886]
["bitfinex","SOLUSD",1641988335911,12.61249618,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641988336112,12.61249618,142.33,142.17,10.41768639]
["bitfinex","SOLUSD",1641988336313,4.62559618,142.32,142.17,10.41768639]
["bitfinex","SOLUSD",1641988336715,4.87559618,142.32,142.17,10.41768639]
["bitfinex","SOLUSD",1641988336915,15.12037286,142.32,142.17,10.41768639]
["bitfinex","SOLUSD",1641988337113,1.81459618,142.28,142.17,8.44]
["bitfinex","SOLUSD",1641988337313,2.812,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988337715,3.062,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988338116,1.81459618,142.25,142.17,8.44]
["bitfinex","SOLUSD",1641988338515,10.5544,142.24,142.17,8.44]
["bitfinex","SOLUSD",1641988338715,10.8044,142.24,142.17,8.44]
["bitfinex","SOLUSD",1641988338916,10.8044,142.24,142.15,10.5534]
["bitfinex","SOLUSD",1641988339842,10.8044,142.24,142.14,18.9947]
["bitfinex","SOLUSD",1641988341243,1.81459618,142.26,142.14,18.9947]
["bitfinex","SOLUSD",1641988341244,10.5534,142.25,142.14,18.9947]
["bitfinex","SOLUSD",1641988341444,1.81459618,142.26,142.15,1.23689522]
["bitfinex","SOLUSD",1641988341645,1.81459618,142.26,142.16,22.82329781]
["bitfinex","SOLUSD",1641988342045,1.81459618,142.26,142.16,31.26329781]
["bitfinex","SOLUSD",1641988342445,25.27179618,142.28,142.16,31.26329781]
["bitfinex","SOLUSD",1641988343045,25.52179618,142.28,142.2,10.5504]
["bitfinex","SOLUSD",1641988343346,1.81459618,142.28,142.2,10.5504]
["bitfinex","SOLUSD",1641988343945,1.81459618,142.28,142.18,8.44]
["bitfinex","SOLUSD",1641988344346,12.36559618,142.28,142.18,8.44]
["bitfinex","SOLUSD",1641988344544,12.36559618,142.28,142.13,24.2631]
["bitfinex","SOLUSD",1641988344545,2.812,142.27,142.13,24.2631]
["bitfinex","SOLUSD",1641988344746,3.062,142.27,142.12,90.62748161]
["bitfinex","SOLUSD",1641988345149,3.062,142.27,142.13,1.23689522]
["bitfinex","SOLUSD",1641988345347,3.062,142.27,142.14,24.49915078]
["bitfinex","SOLUSD",1641988345348,10.5546,142.23,142.14,24.49915078]
["bitfinex","SOLUSD",1641988345547,10.5546,142.23,142.12,87.4129]
["bitfinex","SOLUSD",1641988345749,10.8046,142.23,142.13,1.23689522]
["bitfinex","SOLUSD",1641988345948,2.813,142.22,142.12,8.44]
["bitfinex","SOLUSD",1641988346153,3.063,142.22,142.12,8.44]
["bitfinex","SOLUSD",1641988346751,10.5571,142.19,142.12,8.44]
["bitfinex","SOLUSD",1641988347151,10.8071,142.19,142.12,8.44]
["bitfinex","SOLUSD",1641988347453,10.8071,142.19,142.08,225.85680647]
["bitfinex","SOLUSD",1641988347652,10.8071,142.19,142.08,36.72970647]
["bitfinex","SOLUSD",1641988347850,10.8071,142.19,142.08,8.44]
["bitfinex","SOLUSD",1641988348854,13.6211,142.19,142.08,8.44]
["bitfinex","SOLUSD",1641988349052,13.6211,142.19,142.07,1.9868]
["bitfinex","SOLUSD",1641988349450,21.0361,142.19,142.07,1.9868]
["bitfinex","SOLUSD",1641988349652,10.24477668,142.18,142.07,1.9868]
["bitfinex","SOLUSD",1641988349851,10.563,142.13,142.07,1.9868]
["bitfinex","SOLUSD",1641988350051,2.814,142.12,142.07,1.9868]
["bitfinex","SOLUSD",1641988350454,32.064,142.12,142.07,1.9868]
["bitfinex","SOLUSD",1641988350753,29.25,142.12,142.07,1.9868]
["bitfinex","SOLUSD",1641988351353,10.5649,142.1,142.07,1.9868]
["bitfinex","SOLUSD",1641988351551,6.06439994,142.09,142.07,1.9868]
["bitfinex","SOLUSD",1641988351757,6.31439994,142.09,142.07,1.9868]
["bitfinex","SOLUSD",1641988352252,6.06439994,142.09,142.07,1.9868]
["bitfinex","SOLUSD",1641988353652,6.31439994,142.09,142.07,1.9868]
["bitfinex","SOLUSD",1641988354554,16.87909994,142.09,142.07,1.9868]
["bitfinex","SOLUSD",1641988354953,6.31439994,142.09,142.07,1.9868]
["bitfinex","SOLUSD",1641988355955,67.815,142.08,141.97,73.3678]
["bitfinex","SOLUSD",1641988356155,2.815,142.08,141.97,81.8078]
["bitfinex","SOLUSD",1641988356354,2.816,142.12,141.98,12.26345162]
["bitfinex","SOLUSD",1641988356557,2.816,142.12,141.99,8.44]
["bitfinex","SOLUSD",1641988356756,10.5641,142.1,142.01,10.5637]
["bitfinex","SOLUSD",1641988356955,10.5641,142.1,141.99,9.67689522]
["bitfinex","SOLUSD",1641988357358,10.5641,142.1,141.99,8.44]
["bitfinex","SOLUSD",1641988357557,0.25,142.1,142.0,1.23689522]
["bitfinex","SOLUSD",1641988357756,49.9556,142.15,142.01,8.44]
["bitfinex","SOLUSD",1641988357960,47.1396,142.15,142.01,8.44]
["bitfinex","SOLUSD",1641988358157,2.815,142.14,142.02,1.23689522]
["bitfinex","SOLUSD",1641988358364,47.1396,142.15,142.02,9.67689522]
["bitfinex","SOLUSD",1641988358557,2.815,142.14,142.02,8.44]
["bitfinex","SOLUSD",1641988359158,3.065,142.14,142.03,42.13424723]
["bitfinex","SOLUSD",1641988359660,2.815,142.14,142.04,8.44]
["bitfinex","SOLUSD",1641988359858,16.47539966,142.2,142.04,8.44]
["bitfinex","SOLUSD",1641988359859,2.815,142.19,142.04,8.44]
["bitfinex","SOLUSD",1641988360058,1.81459618,142.2,142.05,1.23689522]
["bitfinex","SOLUSD",1641988360260,51.73639618,142.21,142.06,38.74961637]
["bitfinex","SOLUSD",1641988360464,51.73639618,142.21,142.11,10.5563]
["bitfinex","SOLUSD",1641988360465,62.29269618,142.21,142.11,10.5563]
["bitfinex","SOLUSD",1641988360662,62.29269618,142.21,142.11,18.9963]
["bitfinex","SOLUSD",1641988361062,62.54269618,142.21,142.11,18.9963]
["bitfinex","SOLUSD",1641988361260,51.98639618,142.21,142.11,18.9963]
["bitfinex","SOLUSD",1641988361465,50.1718,142.21,142.12,24.38009334]
["bitfinex","SOLUSD",1641988361861,49.9218,142.21,142.12,34.93569334]
["bitfinex","SOLUSD",1641988362168,49.9218,142.21,142.12,24.38009334]
["bitfinex","SOLUSD",1641988362561,60.4779,142.21,142.11,8.44]
["bitfinex","SOLUSD",1641988363162,60.7279,142.21,142.11,8.44]
["bitfinex","SOLUSD",1641988363764,13.6201,142.21,142.11,8.44]
["bitfinex","SOLUSD",1641988364464,13.3701,142.21,142.11,8.44]
["bitfinex","SOLUSD",1641988364762,2.814,142.21,142.11,20.23289522]
["bitfinex","SOLUSD",1641988364964,10.5553,142.23,142.11,20.23289522]
["bitfinex","SOLUSD",1641988365164,10.5553,142.23,142.11,28.03189522]
["bitfinex","SOLUSD",1641988365667,80.15689618,142.24,142.11,28.03189522]
["bitfinex","SOLUSD",1641988365869,2.813,142.23,142.11,28.03189522]
["bitfinex","SOLUSD",1641988366068,2.813,142.23,142.11,26.795]
["bitfinex","SOLUSD",1641988366273,2.813,142.23,142.11,18.996]
["bitfinex","SOLUSD",1641988367265,78.3423,142.24,142.11,18.996]
["bitfinex","SOLUSD",1641988367466,81.1553,142.24,142.12,1.23689522]
["bitfinex","SOLUSD",1641988367667,78.3423,142.24,142.14,10.5542]
["bitfinex","SOLUSD",1641988367868,78.3423,142.24,142.15,8.44]
["bitfinex","SOLUSD",1641988368465,88.8962,142.24,142.15,8.44]
["bitfinex","SOLUSD",1641988368666,88.8962,142.24,142.16,30.76356302]
["bitfinex","SOLUSD",1641988368867,2.812,142.24,142.16,30.76356302]
["bitfinex","SOLUSD",1641988369066,2.812,142.25,142.16,38.41156302]
["bitfinex","SOLUSD",1641988369271,1.81459618,142.26,142.17,8.44]
["bitfinex","SOLUSD",1641988369867,1.81459618,142.27,142.17,8.44]
["bitfinex","SOLUSD",1641988370266,1.81459618,142.27,142.2,10.5494]
["bitfinex","SOLUSD",1641988370469,1.81459618,142.27,142.21,11.44]
["bitfinex","SOLUSD",1641988370669,3.87164252,142.3,142.21,12.67689522]
["bitfinex","SOLUSD",1641988370870,3.87164252,142.3,142.22,1.23689522]
["bitfinex","SOLUSD",1641988371070,3.87164252,142.3,142.23,8.44]
["bitfinex","SOLUSD",1641988371268,3.87164252,142.3,142.23,16.504]
["bitfinex","SOLUSD",1641988371469,3.87164252,142.31,142.26,10.5445]
["bitfinex","SOLUSD",1641988371868,3.87164252,142.31,142.25,8.44]
["bitfinex","SOLUSD",1641988372568,4.12164252,142.31,142.25,8.44]
["bitfinex","SOLUSD",1641988372769,0.25,142.31,142.25,8.44]
["bitfinex","SOLUSD",1641988373169,3.061,142.36,142.25,8.44]
["bitfinex","SOLUSD",1641988373400,10.5479,142.33,142.22,8.44]
["bitfinex","SOLUSD",1641988373599,2.811,142.32,142.22,8.44]
["bitfinex","SOLUSD",1641988374001,3.061,142.32,142.22,8.44]
["bitfinex","SOLUSD",1641988374201,0.25,142.32,142.22,8.44]
["bitfinex","SOLUSD",1641988374401,2.811,142.34,142.22,18.9878]
["bitfinex","SOLUSD",1641988374601,23.5929,142.35,142.22,18.9878]
["bitfinex","SOLUSD",1641988374805,27.46454252,142.35,142.22,18.9878]
["bitfinex","SOLUSD",1641988375603,25.39767668,142.35,142.22,18.9878]
["bitfinex","SOLUSD",1641988375803,13.3583,142.34,142.22,18.9878]
["bitfinex","SOLUSD",1641988376204,1.80477668,142.33,142.22,18.9878]
["bitfinex","SOLUSD",1641988376405,2.811,142.32,142.22,18.9878]
["bitfinex","SOLUSD",1641988376703,3.061,142.32,142.22,18.9878]
["bitfinex","SOLUSD",1641988376905,0.25,142.32,142.22,18.9878]
["bitfinex","SOLUSD",1641988378308,3.061,142.34,142.22,18.9878]
["bitfinex","SOLUSD",1641988380812,0.25,142.34,142.22,18.9878]
["bitfinex","SOLUSD",1641988381310,13.607,142.35,142.22,20.22469522]
["bitfinex","SOLUSD",1641988381512,0.25,142.35,142.23,2.811]
["bitfinex","SOLUSD",1641988381715,3.061,142.36,142.26,10.5448]
["bitfinex","SOLUSD",1641988381916,3.061,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988383315,13.6063,142.36,142.26,8.44]
["bitfinex","SOLUSD",1641988385218,13.3563,142.36,142.27,31.61180583]
["bitfinex","SOLUSD",1641988385419,2.811,142.36,142.27,40.05180583]
["bitfinex","SOLUSD",1641988385620,3.87164252,142.37,142.27,40.05180583]
["bitfinex","SOLUSD",1641988385822,17.22564252,142.38,142.27,40.05180583]
["bitfinex","SOLUSD",1641988386020,3.87164252,142.38,142.27,40.05180583]
["bitfinex","SOLUSD",1641988386223,3.87164252,142.38,142.27,50.59540583]
["bitfinex","SOLUSD",1641988386621,176.7663,142.39,142.27,50.59540583]
["bitfinex","SOLUSD",1641988387322,177.0163,142.39,142.27,50.59540583]
["bitfinex","SOLUSD",1641988388224,10.5444,142.37,142.27,50.59540583]
["bitfinex","SOLUSD",1641988388634,10.7944,142.37,142.27,50.59540583]
["bitfinex","SOLUSD",1641988390232,10.7944,142.37,142.27,18.9836]
["bitfinex","SOLUSD",1641988390534,10.7944,142.37,142.27,8.44]
["bitfinex","SOLUSD",1641988390734,2.81,142.36,142.27,8.44]
["bitfinex","SOLUSD",1641988390935,10.5474,142.33,142.27,8.44]
["bitfinex","SOLUSD",1641988391134,10.7974,142.33,142.27,8.44]
["bitfinex","SOLUSD",1641988394657,13.6074,142.33,142.27,8.44]
["bitfinex","SOLUSD",1641988394858,13.6074,142.33,142.24,85.3441]
["bitfinex","SOLUSD",1641988395059,13.6074,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641988395458,17.47904252,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641988395658,19.2838192,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641988395857,16.4738192,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641988396057,14.66904252,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641988396464,10.5482,142.31,142.24,8.44]
["bitfinex","SOLUSD",1641988396761,0.25,142.31,142.24,8.44]
["bitfinex","SOLUSD",1641988397360,3.87164252,142.32,142.24,8.44]
["bitfinex","SOLUSD",1641988397558,3.87164252,142.31,142.27,10.5444]
["bitfinex","SOLUSD",1641988397758,3.87164252,142.31,142.28,8.44]
["bitfinex","SOLUSD",1641988398466,5.56706451,142.35,142.29,2.811]
["bitfinex","SOLUSD",1641988398668,7.94100354,142.35,142.32,10.5403]
["bitfinex","SOLUSD",1641988398861,7.94100354,142.35,142.33,11.25]
["bitfinex","SOLUSD",1641988399063,7.94100354,142.35,142.33,8.44]
["bitfinex","SOLUSD",1641988399662,3.54e-06,142.35,142.33,18.9801]
["bitfinex","SOLUSD",1641988399862,5.56706451,142.39,142.33,18.9801]
["bitfinex","SOLUSD",1641988400065,3.96816134,142.4,142.33,18.9801]
["bitfinex","SOLUSD",1641988400967,3.96816134,142.4,142.33,8.44]
["bitfinex","SOLUSD",1641988401366,4.67589843,142.42,142.33,8.44]
["bitfinex","SOLUSD",1641988401967,10.543,142.38,142.33,8.44]
["bitfinex","SOLUSD",1641988402170,2.809,142.37,142.33,8.44]
["bitfinex","SOLUSD",1641988402567,3.059,142.37,142.33,8.44]
["bitfinex","SOLUSD",1641988402773,3.059,142.37,142.33,1e-08]
["bitfinex","SOLUSD",1641988402969,0.25,142.37,142.33,1e-08]
["bitfinex","SOLUSD",1641988403169,10.5444,142.37,142.33,1e-08]
["bitfinex","SOLUSD",1641988404671,10.7944,142.37,142.33,1e-08]
["bitfinex","SOLUSD",1641988405472,10.7944,142.37,142.29,8.44]
["bitfinex","SOLUSD",1641988405673,10.7944,142.37,142.23,11.25]
["bitfinex","SOLUSD",1641988405674,10.5473,142.33,142.23,11.25]
["bitfinex","SOLUSD",1641988405871,2.811,142.32,142.23,8.44]
["bitfinex","SOLUSD",1641988406071,0.25,142.33,142.23,8.44]
["bitfinex","SOLUSD",1641988406273,35.1708,142.31,142.23,8.44]
["bitfinex","SOLUSD",1641988406674,10.5503,142.28,142.23,8.44]
["bitfinex","SOLUSD",1641988406879,0.25,142.31,142.23,8.44]
["bitfinex","SOLUSD",1641988407078,0.25,142.28,142.23,8.44]
["bitfinex","SOLUSD",1641988407274,0.25,142.31,142.23,8.44]
["bitfinex","SOLUSD",1641988407677,0.25,142.31,142.23,18.9876]
["bitfinex","SOLUSD",1641988408076,3.061,142.36,142.23,8.44]
["bitfinex","SOLUSD",1641988408674,35.1624,142.34,142.23,8.44]
["bitfinex","SOLUSD",1641988409076,35.4124,142.34,142.23,8.44]
["bitfinex","SOLUSD",1641988409277,38.2234,142.34,142.23,8.44]
["bitfinex","SOLUSD",1641988409478,10.5478,142.31,142.23,18.9878]
["bitfinex","SOLUSD",1641988409776,10.7978,142.31,142.23,18.9878]
["bitfinex","SOLUSD",1641988410805,0.25,142.31,142.23,18.9878]
["bitfinex","SOLUSD",1641988410980,0.25,142.31,142.24,11.78282283]
["bitfinex","SOLUSD",1641988411180,10.5468,142.33,142.24,11.78282283]
["bitfinex","SOLUSD",1641988411181,0.25,142.33,142.25,8.44]
["bitfinex","SOLUSD",1641988411479,0.25,142.33,142.25,12.48732283]
["bitfinex","SOLUSD",1641988411686,5.56706451,142.36,142.25,9.92632283]
["bitfinex","SOLUSD",1641988411886,10.5434,142.37,142.27,29.54177179]
["bitfinex","SOLUSD",1641988412182,5.56706451,142.38,142.3,10.5426]
["bitfinex","SOLUSD",1641988412579,5.56706451,142.38,142.28,11.25]
["bitfinex","SOLUSD",1641988412784,24.6673,142.39,142.28,8.44]
["bitfinex","SOLUSD",1641988412981,0.25,142.38,142.28,8.44]
["bitfinex","SOLUSD",1641988413183,24.9173,142.39,142.28,8.44]
["bitfinex","SOLUSD",1641988413483,10.5438,142.37,142.29,10.5429]
["bitfinex","SOLUSD",1641988413779,0.25,142.37,142.29,8.44]
["bitfinex","SOLUSD",1641988413981,24.6673,142.39,142.29,8.44]
["bitfinex","SOLUSD",1641988414583,24.6673,142.39,142.29,9.67632283]
["bitfinex","SOLUSD",1641988415388,8.37706451,142.41,142.29,9.67632283]
["bitfinex","SOLUSD",1641988415588,5.56706451,142.41,142.29,9.67632283]
["bitfinex","SOLUSD",1641988415786,5.81706451,142.41,142.29,9.67632283]
["bitfinex","SOLUSD",1641988415988,5.56706451,142.41,142.29,9.67632283]
["bitfinex","SOLUSD",1641988416189,5.56706451,142.41,142.29,9.92632283]
["bitfinex","SOLUSD",1641988416392,5.56706451,142.41,142.29,8.69]
["bitfinex","SOLUSD",1641988416589,5.56706451,142.41,142.35,10.5391]
["bitfinex","SOLUSD",1641988416789,5.56706451,142.43,142.35,44.18367663]
["bitfinex","SOLUSD",1641988417590,10.5381,142.44,142.35,18.9791]
["bitfinex","SOLUSD",1641988417789,13.3471,142.44,142.35,18.9791]
["bitfinex","SOLUSD",1641988419311,5.56706451,142.45,142.35,18.9791]
["bitfinex","SOLUSD",1641988419915,5.56706451,142.45,142.36,2.807]
["bitfinex","SOLUSD",1641988420113,5.56706451,142.48,142.4,10.5345]
["bitfinex","SOLUSD",1641988420413,5.56706451,142.48,142.4,18.9745]
["bitfinex","SOLUSD",1641988420811,5.56706451,142.48,142.4,21.7815]
["bitfinex","SOLUSD",1641988421012,5.56706451,142.49,142.4,21.7815]
["bitfinex","SOLUSD",1641988422014,10.532,142.52,142.4,21.7815]
["bitfinex","SOLUSD",1641988423715,10.782,142.52,142.4,21.7815]
["bitfinex","SOLUSD",1641988424712,2.807,142.51,142.4,21.7815]
["bitfinex","SOLUSD",1641988424911,10.5347,142.48,142.4,21.7815]
["bitfinex","SOLUSD",1641988425114,0.25,142.48,142.4,21.7815]
["bitfinex","SOLUSD",1641988426317,3.057,142.51,142.4,21.7815]
["bitfinex","SOLUSD",1641988426518,0.25,142.51,142.4,18.9745]
["bitfinex","SOLUSD",1641988426723,2.807,142.53,142.4,21.7815]
["bitfinex","SOLUSD",1641988426724,3.057,142.53,142.4,21.7815]
["bitfinex","SOLUSD",1641988427119,10.5322,142.51,142.4,21.7815]
["bitfinex","SOLUSD",1641988427520,10.7822,142.51,142.4,21.7815]
["bitfinex","SOLUSD",1641988428326,10.7822,142.51,142.4,18.9745]
["bitfinex","SOLUSD",1641988429222,2.807,142.5,142.4,18.9745]
["bitfinex","SOLUSD",1641988429521,10.5371,142.45,142.4,8.44]
["bitfinex","SOLUSD",1641988429722,10.7871,142.45,142.4,8.44]
["bitfinex","SOLUSD",1641988433128,10.7871,142.45,142.4,7.94]
["bitfinex","SOLUSD",1641988433526,10.5371,142.45,142.4,7.94]
["bitfinex","SOLUSD",1641988434130,10.5353,142.47,142.4,7.94]
["bitfinex","SOLUSD",1641988435031,10.7853,142.47,142.4,7.94]
["bitfinex","SOLUSD",1641988435235,10.7853,142.47,142.4,18.4755]
["bitfinex","SOLUSD",1641988435934,0.25,142.47,142.4,19.71182283]
["bitfinex","SOLUSD",1641988436133,10.784,142.49,142.4,19.71182283]
["bitfinex","SOLUSD",1641988437738,10.784,142.49,142.4,18.4755]
["bitfinex","SOLUSD",1641988437935,10.784,142.49,142.4,7.94]
["bitfinex","SOLUSD",1641988438536,10.784,142.49,142.4,9.17632283]
["bitfinex","SOLUSD",1641988438738,0.25,142.49,142.4,9.17632283]
["bitfinex","SOLUSD",1641988438935,0.25,142.49,142.41,2.807]
["bitfinex","SOLUSD",1641988439139,23.7373,142.52,142.42,8.44]
["bitfinex","SOLUSD",1641988439140,23.9873,142.52,142.42,8.44]
["bitfinex","SOLUSD",1641988439337,23.9873,142.52,142.42,9.67632283]
["bitfinex","SOLUSD",1641988439842,10.5316,142.52,142.43,31.26786892]
["bitfinex","SOLUSD",1641988440038,10.5316,142.52,142.44,8.44]
["bitfinex","SOLUSD",1641988441140,10.7816,142.52,142.44,8.44]
["bitfinex","SOLUSD",1641988441342,10.7816,142.52,142.44,18.9724]
["bitfinex","SOLUSD",1641988442749,10.7816,142.52,142.41,2.807]
["bitfinex","SOLUSD",1641988442946,2.807,142.51,142.39,1.23632283]
["bitfinex","SOLUSD",1641988443147,10.5362,142.45,142.38,8.44]
["bitfinex","SOLUSD",1641988443547,10.7862,142.45,142.38,32.06157322]
["bitfinex","SOLUSD",1641988444573,10.7862,142.45,142.38,42.59827322]
["bitfinex","SOLUSD",1641988445374,0.25,142.45,142.38,43.83459605]
["bitfinex","SOLUSD",1641988445572,10.5349,142.46,142.38,43.83459605]
["bitfinex","SOLUSD",1641988445776,67.65530309,142.49,142.38,43.83459605]
["bitfinex","SOLUSD",1641988445975,24.6066,142.49,142.38,43.83459605]
["bitfinex","SOLUSD",1641988446975,10.5341,142.47,142.38,43.83459605]
["bitfinex","SOLUSD",1641988447175,10.7841,142.47,142.38,43.83459605]
["bitfinex","SOLUSD",1641988448577,10.7841,142.47,142.38,46.64159605]
["bitfinex","SOLUSD",1641988448984,10.7841,142.47,142.38,34.86857322]
["bitfinex","SOLUSD",1641988449177,10.5371,142.43,142.38,32.06157322]
["bitfinex","SOLUSD",1641988449379,10.5371,142.43,142.38,8.44]
["bitfinex","SOLUSD",1641988449577,10.7871,142.43,142.38,8.44]
["bitfinex","SOLUSD",1641988449778,0.25,142.43,142.38,8.44]
["bitfinex","SOLUSD",1641988450179,10.7868,142.43,142.38,8.44]
["bitfinex","SOLUSD",1641988450580,10.7868,142.43,142.34,2.807]
["bitfinex","SOLUSD",1641988450779,2.809,142.42,142.33,1.23632283]
["bitfinex","SOLUSD",1641988450981,35.1383,142.41,142.3,8.44]
["bitfinex","SOLUSD",1641988451180,10.5414,142.37,142.31,10.5413]
["bitfinex","SOLUSD",1641988451378,2.809,142.4,142.3,8.44]
["bitfinex","SOLUSD",1641988451379,8.15,142.38,142.3,8.44]
["bitfinex","SOLUSD",1641988451578,3.06,142.37,142.3,8.44]
["bitfinex","SOLUSD",1641988451980,0.25,142.37,142.3,8.44]
["bitfinex","SOLUSD",1641988452184,10.5435,142.34,142.3,8.44]
["bitfinex","SOLUSD",1641988452388,3.06,142.37,142.3,8.44]
["bitfinex","SOLUSD",1641988452588,0.25,142.34,142.3,8.44]
["bitfinex","SOLUSD",1641988452781,0.25,142.37,142.3,8.44]
["bitfinex","SOLUSD",1641988452982,2.81,142.41,142.3,9.67632283]
["bitfinex","SOLUSD",1641988453189,8.37606451,142.43,142.31,2.809]
["bitfinex","SOLUSD",1641988453386,10.5388,142.41,142.35,38.99795697]
["bitfinex","SOLUSD",1641988453584,10.5388,142.41,142.35,28.45965697]
["bitfinex","SOLUSD",1641988454384,10.7888,142.41,142.35,28.45965697]
["bitfinex","SOLUSD",1641988454983,10.7888,142.41,142.35,36.89965697]
["bitfinex","SOLUSD",1641988456086,0.25,142.41,142.35,47.43825697]
["bitfinex","SOLUSD",1641988456485,10.7878,142.42,142.35,47.43825697]
["bitfinex","SOLUSD",1641988458088,10.7878,142.42,142.35,18.9786]
["bitfinex","SOLUSD",1641988458589,10.7878,142.42,142.34,10.5392]
["bitfinex","SOLUSD",1641988458787,10.7878,142.42,142.32,9.67632283]
["bitfinex","SOLUSD",1641988459187,10.7878,142.42,142.33,22.84716793]
["bitfinex","SOLUSD",1641988460587,10.7878,142.42,142.33,33.38706793]
["bitfinex","SOLUSD",1641988462893,10.7878,142.42,142.33,10.5399]
["bitfinex","SOLUSD",1641988463091,10.7878,142.42,142.32,20.21662283]
["bitfinex","SOLUSD",1641988463318,13.5968,142.42,142.32,20.21662283]
["bitfinex","SOLUSD",1641988463493,13.5968,142.42,142.32,18.9803]
["bitfinex","SOLUSD",1641988463895,13.5968,142.42,142.32,50.62335591]
["bitfinex","SOLUSD",1641988465195,13.5968,142.42,142.32,8.44]
["bitfinex","SOLUSD",1641988465695,13.5968,142.42,142.31,2.809]
["bitfinex","SOLUSD",1641988465894,13.5968,142.42,142.29,8.44]
["bitfinex","SOLUSD",1641988466095,60.5248,142.42,142.29,8.44]
["bitfinex","SOLUSD",1641988466695,68.47420862,142.42,142.29,8.44]
["bitfinex","SOLUSD",1641988467097,68.47420862,142.42,142.3,1.23632283]
["bitfinex","SOLUSD",1641988467302,68.47420862,142.42,142.31,8.44]
["bitfinex","SOLUSD",1641988467904,5.56706451,142.41,142.31,8.44]
["bitfinex","SOLUSD",1641988468105,10.5423,142.36,142.31,8.44]
["bitfinex","SOLUSD",1641988468606,10.7923,142.36,142.31,8.44]
["bitfinex","SOLUSD",1641988470408,10.7923,142.36,142.27,87.7432]
["bitfinex","SOLUSD",1641988470607,10.7923,142.36,142.27,8.44]
["bitfinex","SOLUSD",1641988471828,2.81,142.35,142.27,8.44]
["bitfinex","SOLUSD",1641988472027,10.5469,142.31,142.27,8.44]
["bitfinex","SOLUSD",1641988472225,10.7969,142.31,142.27,8.44]
["bitfinex","SOLUSD",1641988472426,0.25,142.31,142.27,8.44]
["bitfinex","SOLUSD",1641988473227,10.796,142.31,142.27,8.44]
["bitfinex","SOLUSD",1641988473428,10.546,142.31,142.27,8.44]
["bitfinex","SOLUSD",1641988473629,10.796,142.31,142.27,8.44]
["bitfinex","SOLUSD",1641988474427,10.796,142.31,142.23,8.44]
["bitfinex","SOLUSD",1641988476028,10.796,142.31,142.21,2.811]
["bitfinex","SOLUSD",1641988476228,2.811,142.3,142.21,2.811]
["bitfinex","SOLUSD",1641988476428,10.552,142.26,142.21,2.811]
["bitfinex","SOLUSD",1641988476631,10.802,142.26,142.21,2.811]
["bitfinex","SOLUSD",1641988478231,13.614,142.26,142.21,2.811]
["bitfinex","SOLUSD",1641988478431,83.0,142.25,142.21,0.0001]
["bitfinex","SOLUSD",1641988478631,10.5551,142.23,142.21,0.0001]
["bitfinex","SOLUSD",1641988478831,6.06439994,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1641988479234,6.31439994,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1641988479632,16.86989994,142.22,142.13,8.44]
["bitfinex","SOLUSD",1641988479834,19.68289994,142.22,142.13,8.44]
["bitfinex","SOLUSD",1641988483133,19.43289994,142.22,142.13,8.44]
["bitfinex","SOLUSD",1641988484534,19.68289994,142.22,142.13,8.44]
["bitfinex","SOLUSD",1641988485033,19.43289994,142.22,142.13,8.44]
["bitfinex","SOLUSD",1641988486136,19.68289994,142.22,142.1,86.355]
["bitfinex","SOLUSD",1641988490037,21.48767662,142.22,142.1,86.355]
["bitfinex","SOLUSD",1641988490237,19.68289994,142.22,142.1,86.355]
["bitfinex","SOLUSD",1641988490845,19.68289994,142.22,142.1,8.44]
["bitfinex","SOLUSD",1641988491040,29.92767662,142.22,142.07,76.4814]
["bitfinex","SOLUSD",1641988491239,24.4962,142.21,142.07,76.4814]
["bitfinex","SOLUSD",1641988491439,10.5611,142.14,142.07,76.4814]
["bitfinex","SOLUSD",1641988491640,10.8111,142.14,142.04,8.44]
["bitfinex","SOLUSD",1641988491839,4.61977668,142.13,142.0,85.67545944]
["bitfinex","SOLUSD",1641988492240,4.86977668,142.13,142.0,83.7038]
["bitfinex","SOLUSD",1641988492438,10.5649,142.07,142.0,83.7038]
["bitfinex","SOLUSD",1641988492638,10.8149,142.07,142.0,8.44]
["bitfinex","SOLUSD",1641988493641,10.8149,142.07,142.0,19.0037]
["bitfinex","SOLUSD",1641988494241,0.25,142.07,142.0,19.0037]
["bitfinex","SOLUSD",1641988494639,0.25,142.08,142.0,19.0037]
["bitfinex","SOLUSD",1641988495046,0.25,142.11,142.0,19.0037]
["bitfinex","SOLUSD",1641988495342,85.9843,142.13,142.0,19.0037]
["bitfinex","SOLUSD",1641988495343,10.5626,142.09,142.0,19.0037]
["bitfinex","SOLUSD",1641988495742,0.25,142.09,142.0,19.0037]
["bitfinex","SOLUSD",1641988495942,0.25,142.09,142.0,20.24002283]
["bitfinex","SOLUSD",1641988496142,50.7779,142.13,142.0,20.24002283]
["bitfinex","SOLUSD",1641988496343,10.56,142.12,142.0,9.67632283]
["bitfinex","SOLUSD",1641988496543,10.56,142.12,142.01,3.0]
["bitfinex","SOLUSD",1641988496742,10.56,142.12,142.02,8.44]
["bitfinex","SOLUSD",1641988497544,10.81,142.12,142.02,8.44]
["bitfinex","SOLUSD",1641988498248,10.81,142.12,142.02,43.6388]
["bitfinex","SOLUSD",1641988499347,2.815,142.14,142.03,1.23632283]
["bitfinex","SOLUSD",1641988499547,38.0109,142.17,142.04,8.44]
["bitfinex","SOLUSD",1641988499748,38.0109,142.17,142.05,28.98820604]
["bitfinex","SOLUSD",1641988499949,2.815,142.17,142.06,8.44]
["bitfinex","SOLUSD",1641988500349,10.5604,142.11,142.06,8.44]
["bitfinex","SOLUSD",1641988500547,2.815,142.14,142.06,8.44]
["bitfinex","SOLUSD",1641988501161,0.25,142.14,142.06,8.44]
["bitfinex","SOLUSD",1641988501358,2.814,142.13,142.06,8.44]
["bitfinex","SOLUSD",1641988501762,0.25,142.13,142.06,8.44]
["bitfinex","SOLUSD",1641988501963,2.815,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641988502159,3.065,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641988502359,10.5612,142.1,142.06,8.44]
["bitfinex","SOLUSD",1641988502760,10.8112,142.1,142.06,8.44]
["bitfinex","SOLUSD",1641988502962,2.815,142.13,142.06,8.44]
["bitfinex","SOLUSD",1641988503159,35.204,142.14,142.06,8.44]
["bitfinex","SOLUSD",1641988503363,10.5611,142.11,142.06,8.44]
["bitfinex","SOLUSD",1641988504163,10.8111,142.11,142.06,8.44]
["bitfinex","SOLUSD",1641988504363,10.8111,142.11,142.03,83.1118]
["bitfinex","SOLUSD",1641988504580,10.8111,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988505285,13.6261,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988506485,13.6261,142.11,142.03,19.0019]
["bitfinex","SOLUSD",1641988507285,13.6261,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988508586,13.3761,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988509987,13.6261,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988510189,13.3761,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988510390,10.5597,142.12,142.03,25.4579]
["bitfinex","SOLUSD",1641988510588,10.5597,142.12,142.03,26.69897023]
["bitfinex","SOLUSD",1641988511291,10.5597,142.12,142.03,25.4579]
["bitfinex","SOLUSD",1641988511790,1.94440711,142.15,142.04,105.47]
["bitfinex","SOLUSD",1641988512088,3.9176677,142.18,142.11,57.0]
["bitfinex","SOLUSD",1641988512289,3.9176677,142.18,142.12,8.44]
["bitfinex","SOLUSD",1641988512489,3.9176677,142.18,142.12,9.68107023]
["bitfinex","SOLUSD",1641988513092,3.9176677,142.23,142.12,9.68107023]
["bitfinex","SOLUSD",1641988513390,3.9176677,142.23,142.12,8.44]
["bitfinex","SOLUSD",1641988513788,2.813,142.22,142.12,8.44]
["bitfinex","SOLUSD",1641988514792,0.25,142.22,142.12,8.44]
["bitfinex","SOLUSD",1641988514989,2.813,142.21,142.12,8.44]
["bitfinex","SOLUSD",1641988515190,3.063,142.21,142.12,8.44]
["bitfinex","SOLUSD",1641988515389,0.25,142.21,142.12,8.44]
["bitfinex","SOLUSD",1641988515589,10.5564,142.17,142.12,8.44]
["bitfinex","SOLUSD",1641988515792,13.3704,142.17,142.12,8.44]
["bitfinex","SOLUSD",1641988515991,13.6204,142.17,142.12,8.44]
["bitfinex","SOLUSD",1641988516593,13.6204,142.17,142.08,8.44]
["bitfinex","SOLUSD",1641988518494,13.6204,142.17,142.08,18.9981]
["bitfinex","SOLUSD",1641988519395,13.3704,142.17,142.08,18.9981]
["bitfinex","SOLUSD",1641988519596,10.5564,142.17,142.08,18.9981]
["bitfinex","SOLUSD",1641988520695,10.8064,142.17,142.08,18.9981]
["bitfinex","SOLUSD",1641988520901,10.5583,142.14,142.08,18.9981]
["bitfinex","SOLUSD",1641988521298,10.8083,142.14,142.08,18.9981]
["bitfinex","SOLUSD",1641988523409,13.3715,142.16,142.08,18.9981]
["bitfinex","SOLUSD",1641988523601,28.0732677,142.2,142.09,1.24107023]
["bitfinex","SOLUSD",1641988523800,3.9176677,142.2,142.11,22.71616283]
["bitfinex","SOLUSD",1641988524000,3.9176677,142.2,142.13,10.5537]
["bitfinex","SOLUSD",1641988524204,3.9176677,142.2,142.13,8.44]
["bitfinex","SOLUSD",1641988524401,10.5575,142.16,142.13,8.44]
["bitfinex","SOLUSD",1641988524603,6.06439994,142.15,142.13,8.44]
["bitfinex","SOLUSD",1641988525007,6.31439994,142.15,142.13,8.44]
["bitfinex","SOLUSD",1641988525209,6.31439994,142.15,142.1,8.44]
["bitfinex","SOLUSD",1641988525406,6.31439994,142.15,142.04,8.44]
["bitfinex","SOLUSD",1641988525606,10.5623,142.09,142.04,8.44]
["bitfinex","SOLUSD",1641988525809,35.2074,142.13,142.04,8.44]
["bitfinex","SOLUSD",1641988526009,0.25,142.09,142.04,19.0007]
["bitfinex","SOLUSD",1641988526207,0.25,142.09,142.05,28.17122675]
["bitfinex","SOLUSD",1641988526406,0.25,142.09,142.06,8.44]
["bitfinex","SOLUSD",1641988527109,3.065,142.16,142.06,18.9989]
["bitfinex","SOLUSD",1641988527310,0.25,142.16,142.06,20.23997023]
["bitfinex","SOLUSD",1641988527711,3.064,142.17,142.06,20.23997023]
["bitfinex","SOLUSD",1641988527912,0.25,142.17,142.06,18.9989]
["bitfinex","SOLUSD",1641988528112,2.814,142.16,142.06,18.9989]
["bitfinex","SOLUSD",1641988528316,2.814,142.17,142.06,18.9989]
["bitfinex","SOLUSD",1641988528516,2.814,142.17,142.06,8.44]
["bitfinex","SOLUSD",1641988528815,3.064,142.17,142.06,8.44]
["bitfinex","SOLUSD",1641988529614,10.56,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641988529913,13.375,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641988530112,10.81,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641988532333,10.81,142.12,142.02,22.6471]
["bitfinex","SOLUSD",1641988532334,2.815,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641988532532,10.5645,142.07,142.03,8.44]
["bitfinex","SOLUSD",1641988532733,10.8145,142.07,142.03,8.44]
["bitfinex","SOLUSD",1641988534737,10.8145,142.07,142.0,84.5817]
["bitfinex","SOLUSD",1641988534938,2.816,142.06,142.0,8.44]
["bitfinex","SOLUSD",1641988535138,10.5674,142.03,142.0,8.44]
["bitfinex","SOLUSD",1641988535339,6.06439994,142.02,142.0,8.44]
["bitfinex","SOLUSD",1641988535743,6.31439994,142.02,142.0,8.44]
["bitfinex","SOLUSD",1641988536539,10.5684,142.01,142.0,8.44]
["bitfinex","SOLUSD",1641988536739,10.8184,142.01,142.0,8.44]
["bitfinex","SOLUSD",1641988537540,10.8184,142.01,141.97,8.44]
["bitfinex","SOLUSD",1641988539343,10.5684,142.01,141.97,8.44]
["bitfinex","SOLUSD",1641988539743,2.816,142.07,141.97,9.67780871]
["bitfinex","SOLUSD",1641988539946,24.6126,142.08,141.97,9.67780871]
["bitfinex","SOLUSD",1641988540148,26.2752,142.1,141.97,9.67780871]
["bitfinex","SOLUSD",1641988540447,26.2752,142.1,141.98,78.8134]
["bitfinex","SOLUSD",1641988540645,26.2752,142.1,141.99,8.44]
["bitfinex","SOLUSD",1641988540846,10.5653,142.05,141.99,9.67780871]
["bitfinex","SOLUSD",1641988542347,10.8153,142.05,141.99,9.67780871]
["bitfinex","SOLUSD",1641988542749,13.6313,142.05,141.99,9.67780871]
["bitfinex","SOLUSD",1641988543953,10.8153,142.05,141.99,9.67780871]
["bitfinex","SOLUSD",1641988544750,10.8153,142.05,141.99,8.44]
["bitfinex","SOLUSD",1641988544950,13.6313,142.05,141.99,8.44]
["bitfinex","SOLUSD",1641988547858,13.6313,142.05,141.93,8.44]
["bitfinex","SOLUSD",1641988548054,22.8339,142.04,141.89,8.44]
["bitfinex","SOLUSD",1641988548254,10.573,141.97,141.89,8.44]
["bitfinex","SOLUSD",1641988548457,18.705,141.97,141.89,8.44]
["bitfinex","SOLUSD",1641988548655,18.955,141.97,141.89,8.44]
["bitfinex","SOLUSD",1641988549258,2.818,141.96,141.89,8.44]
["bitfinex","SOLUSD",1641988549458,10.5749,141.93,141.89,8.44]
["bitfinex","SOLUSD",1641988549686,0.25,141.93,141.89,8.44]
["bitfinex","SOLUSD",1641988550885,2.818,141.92,141.83,8.44]
["bitfinex","SOLUSD",1641988551085,8.335,141.92,141.83,8.44]
["bitfinex","SOLUSD",1641988551285,8.585,141.92,141.83,8.44]
["bitfinex","SOLUSD",1641988551885,10.5813,141.85,141.79,8.44]
["bitfinex","SOLUSD",1641988552286,10.8313,141.85,141.79,8.44]
["bitfinex","SOLUSD",1641988552486,0.25,141.85,141.79,30.11717862]
["bitfinex","SOLUSD",1641988552685,2.82,141.94,141.79,52.78702575]
["bitfinex","SOLUSD",1641988553092,10.5787,141.88,141.79,52.78702575]
["bitfinex","SOLUSD",1641988553588,10.5787,141.88,141.79,41.68824713]
["bitfinex","SOLUSD",1641988553983,10.8287,141.88,141.79,31.10984713]
["bitfinex","SOLUSD",1641988555187,10.8287,141.88,141.79,41.68844713]
["bitfinex","SOLUSD",1641988555386,10.8287,141.88,141.79,31.10984713]
["bitfinex","SOLUSD",1641988557690,10.8287,141.88,141.79,8.44]
["bitfinex","SOLUSD",1641988558092,2.82,141.87,141.79,8.44]
["bitfinex","SOLUSD",1641988558290,10.5805,141.86,141.79,8.44]
["bitfinex","SOLUSD",1641988559790,10.8305,141.86,141.79,8.44]
["bitfinex","SOLUSD",1641988561391,10.5792,141.88,141.79,8.44]
["bitfinex","SOLUSD",1641988561594,2.82,141.87,141.79,8.44]
["bitfinex","SOLUSD",1641988561796,10.5792,141.88,141.79,8.44]
["bitfinex","SOLUSD",1641988562592,2.82,141.87,141.79,8.44]
["bitfinex","SOLUSD",1641988562792,10.5817,141.84,141.79,8.44]
["bitfinex","SOLUSD",1641988563192,458.32,141.91,141.79,8.44]
["bitfinex","SOLUSD",1641988563593,35.2708,141.88,141.79,8.44]
["bitfinex","SOLUSD",1641988563792,10.5815,141.84,141.79,8.44]
["bitfinex","SOLUSD",1641988564393,10.8315,141.84,141.79,8.44]
["bitfinex","SOLUSD",1641988564995,0.25,141.84,141.79,8.44]
["bitfinex","SOLUSD",1641988565196,10.8306,141.86,141.79,8.44]
["bitfinex","SOLUSD",1641988565397,2.82,141.85,141.79,8.44]
["bitfinex","SOLUSD",1641988565798,3.07,141.85,141.79,8.44]
["bitfinex","SOLUSD",1641988566198,0.25,141.85,141.79,8.44]
["bitfinex","SOLUSD",1641988566599,10.5815,141.84,141.79,8.44]
["bitfinex","SOLUSD",1641988566798,3.07,141.87,141.79,8.44]
["bitfinex","SOLUSD",1641988567000,0.25,141.84,141.79,8.44]
["bitfinex","SOLUSD",1641988567200,3.07,141.87,141.79,8.44]
["bitfinex","SOLUSD",1641988568000,0.25,141.87,141.79,8.44]
["bitfinex","SOLUSD",1641988568202,0.25,141.88,141.79,8.44]
["bitfinex","SOLUSD",1641988568400,0.25,141.88,141.8,27.14699797]
["bitfinex","SOLUSD",1641988568601,27.999,141.9,141.81,8.44]
["bitfinex","SOLUSD",1641988568801,3.07,141.9,141.81,8.44]
["bitfinex","SOLUSD",1641988569002,10.5783,141.88,141.81,8.44]
["bitfinex","SOLUSD",1641988569206,10.8283,141.88,141.81,8.44]
["bitfinex","SOLUSD",1641988574311,10.5801,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988574710,10.8301,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988574909,10.5801,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988576242,10.8301,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988578243,0.25,141.86,141.81,36.83352975]
["bitfinex","SOLUSD",1641988578644,10.8287,141.88,141.81,36.83352975]
["bitfinex","SOLUSD",1641988579245,10.8287,141.88,141.81,8.44]
["bitfinex","SOLUSD",1641988579647,10.8287,141.88,141.81,19.018]
["bitfinex","SOLUSD",1641988580453,10.8287,141.88,141.81,8.44]
["bitfinex","SOLUSD",1641988581550,2.819,141.87,141.81,8.44]
["bitfinex","SOLUSD",1641988581751,10.5802,141.85,141.81,8.44]
["bitfinex","SOLUSD",1641988582153,10.8302,141.85,141.81,8.44]
["bitfinex","SOLUSD",1641988584156,0.25,141.85,141.81,8.44]
["bitfinex","SOLUSD",1641988584554,10.8294,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988586759,13.6494,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988586961,469.1494,141.86,141.81,8.44]
["bitfinex","SOLUSD",1641988587359,469.1494,141.86,141.77,23.8865]
["bitfinex","SOLUSD",1641988587560,469.1494,141.86,141.75,12.38414168]
["bitfinex","SOLUSD",1641988587961,469.1494,141.86,141.75,8.44]
["bitfinex","SOLUSD",1641988588159,470.95417668,141.86,141.73,76.91544168]
["bitfinex","SOLUSD",1641988588462,33.1187,141.85,141.73,3.94414168]
["bitfinex","SOLUSD",1641988588658,10.5876,141.79,141.73,3.94414168]
["bitfinex","SOLUSD",1641988588859,85.0,141.77,141.73,4.168e-05]
["bitfinex","SOLUSD",1641988589059,458.321,141.76,141.69,5.91922893]
["bitfinex","SOLUSD",1641988589260,458.321,141.76,141.7,3.9968622]
["bitfinex","SOLUSD",1641988589261,455.5,141.73,141.7,3.9968622]
["bitfinex","SOLUSD",1641988589461,8.88639994,141.72,141.61,9.8626928]
["bitfinex","SOLUSD",1641988589662,10.94117662,141.72,141.61,9.8626928]
["bitfinex","SOLUSD",1641988590261,21.53487662,141.72,141.61,9.8626928]
["bitfinex","SOLUSD",1641988590465,21.53487662,141.72,141.59,8.44]
["bitfinex","SOLUSD",1641988590662,1.80477668,141.71,141.59,8.44]
["bitfinex","SOLUSD",1641988590867,455.5,141.65,141.57,78.3692]
["bitfinex","SOLUSD",1641988591262,466.3469,141.65,141.57,78.3692]
["bitfinex","SOLUSD",1641988591462,455.5,141.63,141.54,8.44]
["bitfinex","SOLUSD",1641988591665,455.75,141.63,141.54,8.44]
["bitfinex","SOLUSD",1641988592369,10.5995,141.59,141.54,8.44]
["bitfinex","SOLUSD",1641988592766,10.8495,141.59,141.54,8.44]
["bitfinex","SOLUSD",1641988593167,16.8435,141.59,141.54,8.44]
["bitfinex","SOLUSD",1641988594598,19.6685,141.59,141.51,8.44]
["bitfinex","SOLUSD",1641988595399,13.6745,141.59,141.51,8.44]
["bitfinex","SOLUSD",1641988596097,10.8495,141.59,141.53,8.79314546]
["bitfinex","SOLUSD",1641988597097,455.5,141.6,141.53,19.39264546]
["bitfinex","SOLUSD",1641988598302,466.0985,141.6,141.53,19.39264546]
["bitfinex","SOLUSD",1641988598502,455.5,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988598701,0.25,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988599302,10.8502,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988602304,2.825,141.57,141.53,19.39264546]
["bitfinex","SOLUSD",1641988602508,455.5,141.59,141.53,19.39264546]
["bitfinex","SOLUSD",1641988604208,455.75,141.59,141.53,19.39264546]
["bitfinex","SOLUSD",1641988604606,455.5,141.58,141.53,19.39264546]
["bitfinex","SOLUSD",1641988604808,458.325,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988605007,458.575,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988605409,455.75,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988606011,466.3502,141.58,141.53,8.79314546]
["bitfinex","SOLUSD",1641988606214,455.5,141.56,141.53,8.79314546]
["bitfinex","SOLUSD",1641988606411,6.06439994,141.55,141.53,8.79314546]
["bitfinex","SOLUSD",1641988606816,455.5,141.54,141.53,8.79314546]
["bitfinex","SOLUSD",1641988607017,455.5,141.54,141.53,42.79314546]
["bitfinex","SOLUSD",1641988607213,248.4,141.54,141.53,53.39234546]
["bitfinex","SOLUSD",1641988607511,221.8,141.54,141.53,19.39234546]
["bitfinex","SOLUSD",1641988608317,221.8,141.54,141.53,8.79314546]
["bitfinex","SOLUSD",1641988609116,222.05,141.54,141.53,8.79314546]
["bitfinex","SOLUSD",1641988609518,222.05,141.54,141.53,19.39274546]
["bitfinex","SOLUSD",1641988609919,228.11439994,141.54,141.53,19.39274546]
["bitfinex","SOLUSD",1641988610119,222.05,141.54,141.53,19.39274546]
["bitfinex","SOLUSD",1641988610718,221.8,141.54,141.53,19.39274546]
["bitfinex","SOLUSD",1641988614122,224.83219997,141.54,141.53,19.39274546]
["bitfinex","SOLUSD",1641988614322,221.8,141.54,141.53,19.39274546]
["bitfinex","SOLUSD",1641988615224,64.3673,141.54,141.53,186.88248207]
["bitfinex","SOLUSD",1641988615425,2.826,141.65,141.54,37.5925]
["bitfinex","SOLUSD",1641988615626,81.4322,141.71,141.56,105.47]
["bitfinex","SOLUSD",1641988615823,81.4322,141.71,141.57,8.44]
["bitfinex","SOLUSD",1641988616024,81.4322,141.71,141.57,9.93394067]
["bitfinex","SOLUSD",1641988616223,81.4322,141.71,141.57,10.18394067]
["bitfinex","SOLUSD",1641988616423,81.4322,141.71,141.58,1.23394067]
["bitfinex","SOLUSD",1641988616722,81.6822,141.71,141.59,8.44]
["bitfinex","SOLUSD",1641988616922,10.5925,141.69,141.62,10.5924]
["bitfinex","SOLUSD",1641988617127,2.823,141.68,141.63,8.44]
["bitfinex","SOLUSD",1641988617334,2.823,141.68,141.58,1.23394067]
["bitfinex","SOLUSD",1641988617533,3.073,141.68,141.59,8.44]
["bitfinex","SOLUSD",1641988617933,3.073,141.68,141.54,1.23394067]
["bitfinex","SOLUSD",1641988617934,0.25,141.68,141.54,1.23394067]
["bitfinex","SOLUSD",1641988618134,4.62877668,141.67,141.55,8.44]
["bitfinex","SOLUSD",1641988618335,12.91877668,141.67,141.55,8.44]
["bitfinex","SOLUSD",1641988618539,13.16877668,141.67,141.55,8.44]
["bitfinex","SOLUSD",1641988619135,10.5976,141.62,141.55,19.0371]
["bitfinex","SOLUSD",1641988619336,2.825,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988619635,3.075,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988619838,0.25,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988620037,2.825,141.6,141.55,8.44]
["bitfinex","SOLUSD",1641988620239,3.075,141.6,141.55,8.44]
["bitfinex","SOLUSD",1641988620440,13.6739,141.6,141.55,8.44]
["bitfinex","SOLUSD",1641988621852,10.8489,141.6,141.55,8.44]
["bitfinex","SOLUSD",1641988622449,10.5989,141.6,141.55,8.44]
["bitfinex","SOLUSD",1641988623351,2.825,141.62,141.55,8.44]
["bitfinex","SOLUSD",1641988623554,2.825,141.63,141.55,8.44]
["bitfinex","SOLUSD",1641988623852,3.075,141.63,141.55,8.44]
["bitfinex","SOLUSD",1641988626656,3.075,141.63,141.55,19.0373]
["bitfinex","SOLUSD",1641988626857,72.7509,141.64,141.55,19.0373]
["bitfinex","SOLUSD",1641988628259,72.7509,141.64,141.55,8.44]
["bitfinex","SOLUSD",1641988628459,73.0009,141.64,141.55,8.44]
["bitfinex","SOLUSD",1641988629164,2.824,141.63,141.55,19.0374]
["bitfinex","SOLUSD",1641988629561,3.074,141.63,141.55,19.0374]
["bitfinex","SOLUSD",1641988629760,3.074,141.63,141.55,8.44]
["bitfinex","SOLUSD",1641988630164,3.074,141.63,141.53,0.35314546]
["bitfinex","SOLUSD",1641988630362,38.4044,141.63,141.53,0.35314546]
["bitfinex","SOLUSD",1641988631366,3.074,141.63,141.54,8.44]
["bitfinex","SOLUSD",1641988631863,72.7509,141.64,141.55,1.23832374]
["bitfinex","SOLUSD",1641988632062,98.2186,141.68,141.57,23.63757977]
["bitfinex","SOLUSD",1641988632263,95.3936,141.68,141.58,8.44]
["bitfinex","SOLUSD",1641988632465,10.5936,141.67,141.6,10.5931]
["bitfinex","SOLUSD",1641988632664,10.5936,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988632867,13.4176,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988633165,13.6676,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988636574,13.4176,141.67,141.61,34.46817131]
["bitfinex","SOLUSD",1641988636775,1.63841309,141.71,141.61,34.46817131]
["bitfinex","SOLUSD",1641988637371,1.63841309,141.71,141.61,45.31117131]
["bitfinex","SOLUSD",1641988637574,77.6895,141.72,141.61,45.06117131]
["bitfinex","SOLUSD",1641988637772,77.6895,141.72,141.61,19.033]
["bitfinex","SOLUSD",1641988637972,2.823,141.71,141.61,19.033]
["bitfinex","SOLUSD",1641988638875,10.5917,141.69,141.61,19.033]
["bitfinex","SOLUSD",1641988639078,2.823,141.68,141.61,19.033]
["bitfinex","SOLUSD",1641988639277,10.5917,141.69,141.61,19.033]
["bitfinex","SOLUSD",1641988639476,2.823,141.68,141.61,19.033]
["bitfinex","SOLUSD",1641988639900,2.823,141.71,141.61,19.033]
["bitfinex","SOLUSD",1641988640099,10.5928,141.68,141.61,19.033]
["bitfinex","SOLUSD",1641988640501,10.8428,141.68,141.61,19.033]
["bitfinex","SOLUSD",1641988643303,10.8428,141.68,141.61,8.44]
["bitfinex","SOLUSD",1641988643503,2.823,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988643705,13.6665,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988644105,10.8435,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988646705,10.5935,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988647605,10.5935,141.67,141.61,19.0328]
["bitfinex","SOLUSD",1641988648005,10.8435,141.67,141.61,19.0328]
["bitfinex","SOLUSD",1641988648408,10.8435,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988649808,10.8435,141.67,141.58,8.44]
["bitfinex","SOLUSD",1641988650006,2.824,141.66,141.58,8.44]
["bitfinex","SOLUSD",1641988650206,10.5973,141.62,141.58,6.44]
["bitfinex","SOLUSD",1641988650707,10.8473,141.62,141.56,1.9979139]
["bitfinex","SOLUSD",1641988651510,10.8473,141.62,141.55,8.44]
["bitfinex","SOLUSD",1641988651713,2.825,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988652108,3.075,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988652307,0.25,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988652909,0.25,141.61,141.53,19.39194546]
["bitfinex","SOLUSD",1641988653111,10.6006,141.57,141.53,8.79314546]
["bitfinex","SOLUSD",1641988653311,10.6006,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641988653511,10.8506,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641988656016,16.8806,141.57,141.53,0.00314546]
["bitfinex","SOLUSD",1641988656414,19.7056,141.57,141.53,0.00314546]
["bitfinex","SOLUSD",1641988657416,13.6756,141.57,141.53,0.00314546]
["bitfinex","SOLUSD",1641988657815,15.48037668,141.57,141.53,0.00314546]
["bitfinex","SOLUSD",1641988658016,73.1441,141.56,141.53,0.00314546]
["bitfinex","SOLUSD",1641988658216,19.49459994,141.55,141.53,0.00314546]
["bitfinex","SOLUSD",1641988658717,19.74459994,141.55,141.53,0.00314546]
["bitfinex","SOLUSD",1641988659417,16.91959994,141.55,141.53,0.00314546]
["bitfinex","SOLUSD",1641988661820,88.826,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988662021,99.4319,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988662228,99.6819,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988662420,13.4319,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988663022,10.6059,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988663424,83.6059,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988663726,83.8559,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988664125,86.6819,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988665327,91.9499,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988666654,86.6819,141.54,141.53,0.00314546]
["bitfinex","SOLUSD",1641988668455,86.6819,141.54,141.43,8.44]
["bitfinex","SOLUSD",1641988668456,101.48667668,141.54,141.43,8.44]
["bitfinex","SOLUSD",1641988668656,99.6819,141.54,141.43,8.44]
["bitfinex","SOLUSD",1641988668855,99.6819,141.54,141.42,0.07962902]
["bitfinex","SOLUSD",1641988669056,22.944,141.53,141.42,0.07962902]
["bitfinex","SOLUSD",1641988669260,10.6089,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641988669656,17.1529,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641988669861,86.0,141.46,141.37,8.44]
["bitfinex","SOLUSD",1641988670160,89.078,141.46,141.36,1.9979139]
["bitfinex","SOLUSD",1641988670357,10.6104,141.45,141.37,8.44]
["bitfinex","SOLUSD",1641988670758,10.8604,141.45,141.37,8.44]
["bitfinex","SOLUSD",1641988670958,10.6104,141.45,141.37,8.44]
["bitfinex","SOLUSD",1641988671359,10.6089,141.47,141.37,19.0499]
["bitfinex","SOLUSD",1641988671758,10.6089,141.47,141.37,8.44]
["bitfinex","SOLUSD",1641988671958,2.828,141.46,141.37,8.44]
["bitfinex","SOLUSD",1641988672157,3.078,141.46,141.37,8.44]
["bitfinex","SOLUSD",1641988672357,0.25,141.46,141.37,8.44]
["bitfinex","SOLUSD",1641988672757,10.612,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988673159,10.862,141.42,141.31,1.9979139]
["bitfinex","SOLUSD",1641988673358,10.862,141.42,141.32,8.44]
["bitfinex","SOLUSD",1641988673359,18.083,141.42,141.32,8.44]
["bitfinex","SOLUSD",1641988673561,76.2266,141.41,141.32,8.44]
["bitfinex","SOLUSD",1641988673762,10.6147,141.39,141.32,8.44]
["bitfinex","SOLUSD",1641988674159,10.8647,141.39,141.32,8.44]
["bitfinex","SOLUSD",1641988674360,2.829,141.47,141.33,26.50340425]
["bitfinex","SOLUSD",1641988674565,2.829,141.47,141.34,8.44]
["bitfinex","SOLUSD",1641988674760,2.828,141.48,141.34,8.44]
["bitfinex","SOLUSD",1641988674960,23.2407,141.47,141.34,8.44]
["bitfinex","SOLUSD",1641988675161,2.828,141.46,141.34,8.44]
["bitfinex","SOLUSD",1641988675759,3.078,141.46,141.34,8.44]
["bitfinex","SOLUSD",1641988676559,10.6136,141.4,141.34,8.44]
["bitfinex","SOLUSD",1641988676759,2.829,141.39,141.34,8.44]
["bitfinex","SOLUSD",1641988676960,2.829,141.39,141.31,1.9979139]
["bitfinex","SOLUSD",1641988677159,3.079,141.39,141.31,1.9979139]
["bitfinex","SOLUSD",1641988677359,0.25,141.39,141.3,10.4379139]
["bitfinex","SOLUSD",1641988677559,10.6159,141.37,141.3,10.4379139]
["bitfinex","SOLUSD",1641988677763,10.8659,141.37,141.3,10.4379139]
["bitfinex","SOLUSD",1641988677960,0.25,141.37,141.3,10.4379139]
["bitfinex","SOLUSD",1641988678363,0.25,141.37,141.3,8.44]
["bitfinex","SOLUSD",1641988678562,0.25,141.37,141.3,19.0557]
["bitfinex","SOLUSD",1641988678963,3.079,141.41,141.3,19.0557]
["bitfinex","SOLUSD",1641988679562,10.6169,141.36,141.3,8.44]
["bitfinex","SOLUSD",1641988679762,3.079,141.41,141.3,8.44]
["bitfinex","SOLUSD",1641988679963,0.25,141.36,141.3,8.44]
["bitfinex","SOLUSD",1641988680163,3.079,141.41,141.3,8.44]
["bitfinex","SOLUSD",1641988680565,10.6154,141.38,141.3,19.0551]
["bitfinex","SOLUSD",1641988680766,2.83,141.37,141.3,19.0551]
["bitfinex","SOLUSD",1641988681168,3.08,141.37,141.3,19.0551]
["bitfinex","SOLUSD",1641988681366,0.25,141.37,141.3,19.0551]
["bitfinex","SOLUSD",1641988681968,3.08,141.37,141.3,19.0551]
["bitfinex","SOLUSD",1641988682366,0.25,141.37,141.3,8.44]
["bitfinex","SOLUSD",1641988682566,2.83,141.36,141.27,8.44]
["bitfinex","SOLUSD",1641988682768,10.6185,141.34,141.27,8.44]
["bitfinex","SOLUSD",1641988683167,10.8685,141.34,141.27,35.35416611]
["bitfinex","SOLUSD",1641988683367,0.25,141.34,141.27,45.97236611]
["bitfinex","SOLUSD",1641988683968,0.25,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641988684168,3.08,141.41,141.29,8.44]
["bitfinex","SOLUSD",1641988684568,3.08,141.41,141.3,3.0]
["bitfinex","SOLUSD",1641988684771,3.08,141.41,141.31,8.44]
["bitfinex","SOLUSD",1641988684970,13.4432,141.41,141.31,8.44]
["bitfinex","SOLUSD",1641988685973,13.4432,141.41,141.31,19.0553]
["bitfinex","SOLUSD",1641988686174,3.08,141.41,141.31,19.0553]
["bitfinex","SOLUSD",1641988687874,2.83,141.41,141.31,19.0553]
["bitfinex","SOLUSD",1641988688477,2.83,141.41,141.36,10.6104]
["bitfinex","SOLUSD",1641988688775,2.829,141.46,141.36,19.0504]
["bitfinex","SOLUSD",1641988688975,35.3684,141.48,141.36,19.0504]
["bitfinex","SOLUSD",1641988689175,2.828,141.47,141.36,19.0504]
["bitfinex","SOLUSD",1641988689376,4.63277668,141.47,141.36,8.44]
["bitfinex","SOLUSD",1641988689575,4.88277668,141.47,141.36,8.44]
["bitfinex","SOLUSD",1641988689778,1.80477668,141.46,141.36,8.44]
["bitfinex","SOLUSD",1641988689976,35.3798,141.44,141.36,8.44]
["bitfinex","SOLUSD",1641988690177,2.828,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988690676,3.078,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988691076,0.25,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988691678,3.078,141.47,141.36,8.44]
["bitfinex","SOLUSD",1641988691976,3.078,141.47,141.36,19.0516]
["bitfinex","SOLUSD",1641988693380,10.6114,141.43,141.36,19.0516]
["bitfinex","SOLUSD",1641988693581,23.4073,141.46,141.36,19.0516]
["bitfinex","SOLUSD",1641988693779,2.828,141.45,141.36,19.0516]
["bitfinex","SOLUSD",1641988693980,1.63841309,141.48,141.36,19.3016]
["bitfinex","SOLUSD",1641988694379,1.63841309,141.48,141.36,19.0516]
["bitfinex","SOLUSD",1641988694686,1.63841309,141.48,141.36,19.3016]
["bitfinex","SOLUSD",1641988695679,1.63841309,141.48,141.37,3.26]
["bitfinex","SOLUSD",1641988695884,2.828,141.5,141.42,10.6054]
["bitfinex","SOLUSD",1641988696080,1.63841309,141.52,141.43,35.87831218]
["bitfinex","SOLUSD",1641988696885,1.63841309,141.52,141.43,8.44]
["bitfinex","SOLUSD",1641988697085,2.827,141.54,141.43,8.44]
["bitfinex","SOLUSD",1641988697482,1.80477668,141.52,141.43,8.44]
["bitfinex","SOLUSD",1641988697681,2.827,141.51,141.43,8.44]
["bitfinex","SOLUSD",1641988698486,10.6068,141.5,141.43,8.44]
["bitfinex","SOLUSD",1641988699612,2.827,141.49,141.43,8.44]
["bitfinex","SOLUSD",1641988700112,3.077,141.49,141.43,6.36]
["bitfinex","SOLUSD",1641988700313,0.25,141.49,141.34,26.6947139]
["bitfinex","SOLUSD",1641988700513,2.828,141.48,141.36,29.22994754]
["bitfinex","SOLUSD",1641988700714,35.3746,141.46,141.37,8.44]
["bitfinex","SOLUSD",1641988700913,10.6122,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988701114,16.2322,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988701313,16.2322,141.42,141.33,8.44]
["bitfinex","SOLUSD",1641988701513,2.829,141.41,141.33,8.44]
["bitfinex","SOLUSD",1641988701713,3.079,141.41,141.33,8.44]
["bitfinex","SOLUSD",1641988701914,0.25,141.41,141.34,25.67696623]
["bitfinex","SOLUSD",1641988702114,10.6141,141.4,141.34,25.67696623]
["bitfinex","SOLUSD",1641988702515,0.25,141.4,141.35,8.44]
["bitfinex","SOLUSD",1641988703617,3.079,141.46,141.35,8.44]
["bitfinex","SOLUSD",1641988704117,10.612,141.43,141.35,19.0527]
["bitfinex","SOLUSD",1641988704516,10.862,141.43,141.35,19.0527]
["bitfinex","SOLUSD",1641988705616,10.862,141.43,141.35,8.44]
["bitfinex","SOLUSD",1641988706618,2.829,141.42,141.35,8.44]
["bitfinex","SOLUSD",1641988707022,3.079,141.42,141.35,8.44]
["bitfinex","SOLUSD",1641988707423,0.25,141.42,141.35,8.44]
["bitfinex","SOLUSD",1641988707623,2.829,141.41,141.35,8.44]
["bitfinex","SOLUSD",1641988708020,3.079,141.41,141.35,8.44]
["bitfinex","SOLUSD",1641988708418,0.25,141.41,141.35,8.44]
["bitfinex","SOLUSD",1641988708619,10.6151,141.39,141.35,8.44]
["bitfinex","SOLUSD",1641988709122,10.8651,141.39,141.35,8.44]
["bitfinex","SOLUSD",1641988709521,10.6151,141.39,141.35,8.44]
["bitfinex","SOLUSD",1641988710120,13.4432,141.4,141.35,8.44]
["bitfinex","SOLUSD",1641988710320,10.6142,141.4,141.36,30.30244174]
["bitfinex","SOLUSD",1641988710522,73.0189,141.41,141.35,8.44]
["bitfinex","SOLUSD",1641988711120,10.6128,141.42,141.35,19.053]
["bitfinex","SOLUSD",1641988711721,10.6128,141.42,141.36,30.15556622]
["bitfinex","SOLUSD",1641988711921,10.6128,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988712622,10.6121,141.43,141.37,8.44]
["bitfinex","SOLUSD",1641988713022,10.8621,141.43,141.37,8.44]
["bitfinex","SOLUSD",1641988713823,2.828,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988714026,13.4409,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988714224,13.6909,141.42,141.37,8.44]
["bitfinex","SOLUSD",1641988716329,13.6909,141.42,141.33,8.44]
["bitfinex","SOLUSD",1641988717129,13.6909,141.42,141.33,39.53419387]
["bitfinex","SOLUSD",1641988719532,13.6909,141.42,141.33,50.14859387]
["bitfinex","SOLUSD",1641988719932,10.8629,141.42,141.33,50.14859387]
["bitfinex","SOLUSD",1641988720532,10.8629,141.42,141.33,8.44]
["bitfinex","SOLUSD",1641988720731,2.829,141.41,141.33,8.44]
["bitfinex","SOLUSD",1641988720932,10.6156,141.39,141.33,8.44]
["bitfinex","SOLUSD",1641988721134,10.8656,141.39,141.33,8.44]
["bitfinex","SOLUSD",1641988722131,10.8656,141.39,141.33,19.0544]
["bitfinex","SOLUSD",1641988723033,10.8656,141.39,141.33,8.44]
["bitfinex","SOLUSD",1641988725238,2.829,141.38,141.33,8.44]
["bitfinex","SOLUSD",1641988725437,10.6168,141.37,141.33,8.44]
["bitfinex","SOLUSD",1641988725634,10.8668,141.37,141.33,8.44]
["bitfinex","SOLUSD",1641988726035,10.8668,141.37,141.29,8.44]
["bitfinex","SOLUSD",1641988726234,2.83,141.36,141.29,8.44]
["bitfinex","SOLUSD",1641988726435,9.072,141.36,141.25,10.4379139]
["bitfinex","SOLUSD",1641988726638,9.322,141.36,141.25,1.9979139]
["bitfinex","SOLUSD",1641988727037,14.74703457,141.35,141.25,1.9979139]
["bitfinex","SOLUSD",1641988727236,76.9232,141.34,141.25,1.9979139]
["bitfinex","SOLUSD",1641988727435,35.4068,141.33,141.25,1.9979139]
["bitfinex","SOLUSD",1641988727636,10.6226,141.29,141.23,34.68853562]
["bitfinex","SOLUSD",1641988728036,10.8726,141.29,141.23,34.68853562]
["bitfinex","SOLUSD",1641988729538,10.8726,141.29,141.23,8.44]
["bitfinex","SOLUSD",1641988730438,13.7036,141.29,141.23,8.44]
["bitfinex","SOLUSD",1641988730843,10.8726,141.29,141.23,8.44]
["bitfinex","SOLUSD",1641988732343,10.6226,141.29,141.23,8.44]
["bitfinex","SOLUSD",1641988732745,2.831,141.32,141.23,19.0617]
["bitfinex","SOLUSD",1641988733044,74.0932,141.34,141.24,1.23755077]
["bitfinex","SOLUSD",1641988733244,74.0932,141.34,141.25,8.44]
["bitfinex","SOLUSD",1641988733849,84.712,141.34,141.25,8.44]
["bitfinex","SOLUSD",1641988734050,2.83,141.33,141.25,8.44]
["bitfinex","SOLUSD",1641988734653,3.08,141.33,141.25,8.44]
["bitfinex","SOLUSD",1641988734851,10.6226,141.29,141.25,8.44]
["bitfinex","SOLUSD",1641988735251,10.8726,141.29,141.25,8.44]
["bitfinex","SOLUSD",1641988735650,0.25,141.29,141.25,8.44]
["bitfinex","SOLUSD",1641988736251,27.52,141.33,141.25,8.44]
["bitfinex","SOLUSD",1641988736852,0.25,141.33,141.25,14.682]
["bitfinex","SOLUSD",1641988737051,0.25,141.33,141.25,26.53985077]
["bitfinex","SOLUSD",1641988737255,74.0932,141.34,141.25,26.53985077]
["bitfinex","SOLUSD",1641988737454,74.0932,141.34,141.25,25.3023]
["bitfinex","SOLUSD",1641988737655,74.0932,141.34,141.25,19.0603]
["bitfinex","SOLUSD",1641988738056,84.7119,141.34,141.25,8.44]
["bitfinex","SOLUSD",1641988738257,2.83,141.33,141.25,8.44]
["bitfinex","SOLUSD",1641988738656,0.25,141.33,141.25,8.44]
["bitfinex","SOLUSD",1641988739057,77.1742,141.34,141.25,8.44]
["bitfinex","SOLUSD",1641988739660,87.793,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988740876,77.1742,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988742292,87.7927,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988744089,84.9617,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988744289,10.6207,141.31,141.25,19.0604]
["bitfinex","SOLUSD",1641988744688,10.8707,141.31,141.25,19.0604]
["bitfinex","SOLUSD",1641988745090,0.25,141.31,141.25,19.0604]
["bitfinex","SOLUSD",1641988745692,74.3432,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988746093,74.0932,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988746991,84.7118,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988747391,84.9618,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988747794,74.3432,141.34,141.25,19.0604]
["bitfinex","SOLUSD",1641988748795,84.962,141.34,141.25,8.44]
["bitfinex","SOLUSD",1641988748995,2.83,141.33,141.25,8.44]
["bitfinex","SOLUSD",1641988749193,11.23277668,141.33,141.21,10.4379139]
["bitfinex","SOLUSD",1641988749394,34.89097668,141.33,141.21,8.44]
["bitfinex","SOLUSD",1641988749594,2.83,141.33,141.21,8.44]
["bitfinex","SOLUSD",1641988749794,10.6214,141.31,141.21,8.44]
["bitfinex","SOLUSD",1641988749994,10.6214,141.31,141.21,6.94]
["bitfinex","SOLUSD",1641988750196,10.6214,141.31,141.25,10.6206]
["bitfinex","SOLUSD",1641988750394,10.6214,141.31,141.25,19.0606]
["bitfinex","SOLUSD",1641988750594,10.6214,141.31,141.25,8.44]
["bitfinex","SOLUSD",1641988750998,10.8714,141.31,141.25,8.44]
["bitfinex","SOLUSD",1641988751196,0.25,141.31,141.25,19.0606]
["bitfinex","SOLUSD",1641988751597,2.831,141.35,141.25,19.0606]
["bitfinex","SOLUSD",1641988751998,4.46941309,141.35,141.26,1.23755077]
["bitfinex","SOLUSD",1641988752200,1.63841309,141.35,141.27,8.44]
["bitfinex","SOLUSD",1641988752397,1.63841309,141.35,141.31,10.6154]
["bitfinex","SOLUSD",1641988752596,1.63841309,141.35,141.31,19.0554]
["bitfinex","SOLUSD",1641988752997,2.83,141.37,141.31,19.0554]
["bitfinex","SOLUSD",1641988753200,74.78141309,141.39,141.31,26.7504]
["bitfinex","SOLUSD",1641988753499,74.78141309,141.39,141.35,10.6122]
["bitfinex","SOLUSD",1641988753696,74.78141309,141.39,141.37,31.55455368]
["bitfinex","SOLUSD",1641988753897,1.63841309,141.39,141.37,31.55455368]
["bitfinex","SOLUSD",1641988754097,501.94130612,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988754098,476.62249521,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988754297,476.62249521,141.45,141.38,8.7]
["bitfinex","SOLUSD",1641988755098,476.62249521,141.45,141.41,10.607]
["bitfinex","SOLUSD",1641988755301,2.828,141.48,141.42,8.44]
["bitfinex","SOLUSD",1641988755497,2.828,141.48,141.43,31.30363455]
["bitfinex","SOLUSD",1641988755901,2.828,141.48,141.44,8.44]
["bitfinex","SOLUSD",1641988756107,78.30650155,141.49,141.44,8.44]
["bitfinex","SOLUSD",1641988756303,74.9938,141.49,141.44,19.0461]
["bitfinex","SOLUSD",1641988756908,2.827,141.52,141.44,19.0461]
["bitfinex","SOLUSD",1641988758410,2.827,141.53,141.44,19.0461]
["bitfinex","SOLUSD",1641988759507,13.4301,141.56,141.44,19.0461]
["bitfinex","SOLUSD",1641988760148,13.6801,141.56,141.44,19.0461]
["bitfinex","SOLUSD",1641988760551,2.827,141.56,141.44,19.0461]
["bitfinex","SOLUSD",1641988760747,2.827,141.56,141.45,3.26]
["bitfinex","SOLUSD",1641988760947,2.827,141.56,141.51,23.61967117]
["bitfinex","SOLUSD",1641988761348,2.826,141.57,141.51,23.61967117]
["bitfinex","SOLUSD",1641988761552,2.826,141.57,141.5,8.44]
["bitfinex","SOLUSD",1641988761748,1.80477668,141.56,141.43,105.47]
["bitfinex","SOLUSD",1641988761948,2.826,141.55,141.44,8.44]
["bitfinex","SOLUSD",1641988762147,2.826,141.55,141.45,10.6046]
["bitfinex","SOLUSD",1641988762148,10.6055,141.53,141.45,10.6046]
["bitfinex","SOLUSD",1641988762349,2.827,141.52,141.46,8.44]
["bitfinex","SOLUSD",1641988762548,2.827,141.56,141.47,30.1875902]
["bitfinex","SOLUSD",1641988762848,3.077,141.56,141.47,30.1875902]
["bitfinex","SOLUSD",1641988764250,3.077,141.56,141.47,40.7912902]
["bitfinex","SOLUSD",1641988764251,10.6033,141.55,141.47,40.7912902]
["bitfinex","SOLUSD",1641988764451,2.826,141.54,141.48,8.44]
["bitfinex","SOLUSD",1641988764654,3.076,141.54,141.48,8.44]
["bitfinex","SOLUSD",1641988764851,2.826,141.55,141.48,8.44]
["bitfinex","SOLUSD",1641988765051,2.826,141.56,141.48,8.44]
["bitfinex","SOLUSD",1641988766057,15.23347668,141.56,141.48,2.44]
["bitfinex","SOLUSD",1641988766255,15.23347668,141.56,141.39,23.4759]
["bitfinex","SOLUSD",1641988766456,24.354,141.55,141.38,105.47]
["bitfinex","SOLUSD",1641988766656,2.827,141.54,141.39,8.44]
["bitfinex","SOLUSD",1641988766855,4.63177668,141.54,141.4,8.44]
["bitfinex","SOLUSD",1641988767055,1.80477668,141.53,141.41,25.863941]
["bitfinex","SOLUSD",1641988767263,2.827,141.52,141.41,34.303941]
["bitfinex","SOLUSD",1641988767664,3.077,141.52,141.41,34.303941]
["bitfinex","SOLUSD",1641988768263,4.88177668,141.52,141.41,34.303941]
["bitfinex","SOLUSD",1641988768466,10.6093,141.47,141.41,34.303941]
["bitfinex","SOLUSD",1641988768664,2.828,141.46,141.41,34.303941]
["bitfinex","SOLUSD",1641988768865,2.828,141.46,141.41,8.44]
["bitfinex","SOLUSD",1641988769066,3.078,141.46,141.41,8.44]
["bitfinex","SOLUSD",1641988769467,0.25,141.46,141.41,8.44]
["bitfinex","SOLUSD",1641988769667,2.828,141.45,141.41,8.44]
["bitfinex","SOLUSD",1641988770068,0.25,141.45,141.41,8.44]
["bitfinex","SOLUSD",1641988770470,10.8607,141.45,141.4,24.60579336]
["bitfinex","SOLUSD",1641988770982,0.25,141.45,141.4,24.60579336]
["bitfinex","SOLUSD",1641988771180,3.078,141.48,141.4,24.60579336]
["bitfinex","SOLUSD",1641988771380,13.6866,141.48,141.4,35.21479336]
["bitfinex","SOLUSD",1641988771983,13.6866,141.48,141.4,24.60579336]
["bitfinex","SOLUSD",1641988772180,13.6866,141.48,141.38,8.44]
["bitfinex","SOLUSD",1641988773179,13.6866,141.48,141.39,26.04620531]
["bitfinex","SOLUSD",1641988773381,13.6866,141.48,141.39,36.65540531]
["bitfinex","SOLUSD",1641988776088,13.4366,141.48,141.39,36.65540531]
["bitfinex","SOLUSD",1641988776287,2.828,141.48,141.4,8.44]
["bitfinex","SOLUSD",1641988776485,79.8332,141.49,141.43,10.6064]
["bitfinex","SOLUSD",1641988776687,79.8332,141.49,141.44,8.44]
["bitfinex","SOLUSD",1641988776887,79.8332,141.49,141.45,29.28287891]
["bitfinex","SOLUSD",1641988777487,13.4318,141.53,141.45,39.88807891]
["bitfinex","SOLUSD",1641988777688,79.1813,141.55,141.46,8.44]
["bitfinex","SOLUSD",1641988777892,76.3543,141.55,141.46,8.44]
["bitfinex","SOLUSD",1641988778794,76.3543,141.55,141.5,10.6014]
["bitfinex","SOLUSD",1641988778991,76.6043,141.55,141.51,25.75468926]
["bitfinex","SOLUSD",1641988779592,0.25,141.55,141.51,25.75468926]
["bitfinex","SOLUSD",1641988779992,10.8518,141.57,141.51,25.75468926]
["bitfinex","SOLUSD",1641988780294,2.826,141.56,141.51,25.75468926]
["bitfinex","SOLUSD",1641988780492,2.826,141.56,141.51,36.35528926]
["bitfinex","SOLUSD",1641988780693,81.5325,141.58,141.51,44.79528926]
["bitfinex","SOLUSD",1641988780893,81.5325,141.58,141.51,34.19468926]
["bitfinex","SOLUSD",1641988781596,92.1334,141.58,141.51,34.19468926]
["bitfinex","SOLUSD",1641988781794,92.1334,141.58,141.51,8.44]
["bitfinex","SOLUSD",1641988781993,1.80477668,141.57,141.48,8.44]
["bitfinex","SOLUSD",1641988782193,2.826,141.56,141.44,8.44]
["bitfinex","SOLUSD",1641988782393,26.9394,141.56,141.43,8.44]
["bitfinex","SOLUSD",1641988782595,10.6067,141.51,141.43,8.44]
["bitfinex","SOLUSD",1641988782794,2.827,141.53,141.46,29.99504382]
["bitfinex","SOLUSD",1641988782994,2.826,141.54,141.46,29.99504382]
["bitfinex","SOLUSD",1641988783194,2.826,141.54,141.47,8.44]
["bitfinex","SOLUSD",1641988783394,7.2172698,141.55,141.47,8.44]
["bitfinex","SOLUSD",1641988783999,3.31270155,141.55,141.47,8.44]
["bitfinex","SOLUSD",1641988784195,13.4276,141.57,141.47,8.44]
["bitfinex","SOLUSD",1641988784396,13.6776,141.57,141.47,8.44]
["bitfinex","SOLUSD",1641988784596,13.6776,141.57,141.49,10.6024]
["bitfinex","SOLUSD",1641988784797,13.6776,141.57,141.49,19.0424]
["bitfinex","SOLUSD",1641988785597,13.6776,141.57,141.49,8.44]
["bitfinex","SOLUSD",1641988785998,16.99030155,141.57,141.49,8.44]
["bitfinex","SOLUSD",1641988786300,18.79507823,141.57,141.46,29.99504382]
["bitfinex","SOLUSD",1641988787102,7.24123185,141.56,141.46,29.99504382]
["bitfinex","SOLUSD",1641988787301,13.4296,141.55,141.46,38.43504382]
["bitfinex","SOLUSD",1641988787699,13.6796,141.55,141.46,38.43504382]
["bitfinex","SOLUSD",1641988787900,3.31270155,141.54,141.46,49.03954382]
["bitfinex","SOLUSD",1641988788302,3.56270155,141.54,141.46,49.03954382]
["bitfinex","SOLUSD",1641988788901,0.25,141.54,141.46,49.03954382]
["bitfinex","SOLUSD",1641988789402,3.076,141.56,141.46,49.03954382]
["bitfinex","SOLUSD",1641988789628,10.6029,141.55,141.46,49.03954382]
["bitfinex","SOLUSD",1641988789903,2.826,141.54,141.43,10.6064]
["bitfinex","SOLUSD",1641988790103,29.16607668,141.55,141.43,10.6064]
["bitfinex","SOLUSD",1641988790303,0.25,141.54,141.43,10.6064]
["bitfinex","SOLUSD",1641988790504,2.827,141.53,141.43,10.6064]
["bitfinex","SOLUSD",1641988790703,10.606,141.51,141.43,10.6064]
["bitfinex","SOLUSD",1641988790902,3.077,141.53,141.45,10.605]
["bitfinex","SOLUSD",1641988790903,98.314,141.53,141.45,10.605]
["bitfinex","SOLUSD",1641988791104,0.25,141.51,141.44,26.87286491]
["bitfinex","SOLUSD",1641988791306,98.314,141.53,141.44,26.87286491]
["bitfinex","SOLUSD",1641988791708,101.62670155,141.53,141.44,26.87286491]
["bitfinex","SOLUSD",1641988791905,101.62670155,141.53,141.48,10.6033]
["bitfinex","SOLUSD",1641988792104,78.92800155,141.53,141.48,8.44]
["bitfinex","SOLUSD",1641988792307,76.10100155,141.53,141.48,8.44]
["bitfinex","SOLUSD",1641988792707,72.7883,141.53,141.48,8.44]
["bitfinex","SOLUSD",1641988794008,13.4311,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988794212,13.6811,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988795314,10.8551,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988795513,0.25,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988795715,2.826,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988795915,86.2186,141.53,141.48,8.44]
["bitfinex","SOLUSD",1641988796119,83.3926,141.53,141.48,8.44]
["bitfinex","SOLUSD",1641988796518,2.826,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988796719,3.076,141.52,141.48,8.44]
["bitfinex","SOLUSD",1641988797638,13.6809,141.52,141.45,10.6049]
["bitfinex","SOLUSD",1641988798940,10.8549,141.52,141.45,10.6049]
["bitfinex","SOLUSD",1641988799142,0.25,141.52,141.47,10.604]
["bitfinex","SOLUSD",1641988799541,72.7883,141.53,141.46,8.44]
["bitfinex","SOLUSD",1641988799743,2.826,141.52,141.46,8.44]
["bitfinex","SOLUSD",1641988800641,2.826,141.52,141.46,19.0448]
["bitfinex","SOLUSD",1641988801442,3.076,141.52,141.46,8.44]
["bitfinex","SOLUSD",1641988801643,13.6808,141.52,141.45,10.6055]
["bitfinex","SOLUSD",1641988801848,13.6808,141.52,141.42,8.44]
["bitfinex","SOLUSD",1641988802543,13.6808,141.52,141.42,19.0472]
["bitfinex","SOLUSD",1641988802744,1.80477668,141.51,141.4,31.31020914]
["bitfinex","SOLUSD",1641988802944,10.6106,141.46,141.4,31.31020914]
["bitfinex","SOLUSD",1641988803143,10.8606,141.46,141.4,31.31020914]
["bitfinex","SOLUSD",1641988804145,10.8606,141.46,141.33,45.5378]
["bitfinex","SOLUSD",1641988804146,10.8606,141.46,141.36,8.44]
["bitfinex","SOLUSD",1641988804346,82.7246,141.45,141.36,8.44]
["bitfinex","SOLUSD",1641988804544,10.6136,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988804744,10.8636,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988804946,0.25,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988805144,0.25,141.41,141.37,30.69539649]
["bitfinex","SOLUSD",1641988805947,0.25,141.42,141.37,30.69539649]
["bitfinex","SOLUSD",1641988806144,131.7171,141.45,141.37,30.69539649]
["bitfinex","SOLUSD",1641988806543,131.7171,141.45,141.34,8.44]
["bitfinex","SOLUSD",1641988806744,10.6137,141.41,141.34,8.44]
["bitfinex","SOLUSD",1641988806947,2.829,141.4,141.34,8.44]
["bitfinex","SOLUSD",1641988807146,3.079,141.4,141.34,8.44]
["bitfinex","SOLUSD",1641988808345,10.6159,141.37,141.34,8.44]
["bitfinex","SOLUSD",1641988808545,10.6159,141.37,141.32,27.1446476]
["bitfinex","SOLUSD",1641988808755,10.8659,141.37,141.3,8.44]
["bitfinex","SOLUSD",1641988809347,10.6192,141.33,141.3,8.44]
["bitfinex","SOLUSD",1641988809553,6.06439994,141.32,141.3,8.44]
["bitfinex","SOLUSD",1641988809750,6.31439994,141.32,141.3,8.44]
["bitfinex","SOLUSD",1641988809947,0.25,141.32,141.3,8.44]
["bitfinex","SOLUSD",1641988810549,0.25,141.32,141.27,8.44]
["bitfinex","SOLUSD",1641988810948,3.08,141.36,141.27,8.44]
["bitfinex","SOLUSD",1641988811349,10.6182,141.34,141.27,19.0591]
["bitfinex","SOLUSD",1641988811751,0.25,141.34,141.27,19.0591]
["bitfinex","SOLUSD",1641988812551,36.7369,141.38,141.27,19.0591]
["bitfinex","SOLUSD",1641988812752,81.0958,141.39,141.27,20.30102425]
["bitfinex","SOLUSD",1641988812954,78.2658,141.39,141.33,10.6136]
["bitfinex","SOLUSD",1641988813154,78.2658,141.39,141.34,31.01694433]
["bitfinex","SOLUSD",1641988813354,2.829,141.43,141.34,31.01694433]
["bitfinex","SOLUSD",1641988813557,10.6129,141.41,141.34,31.01694433]
["bitfinex","SOLUSD",1641988814555,10.6129,141.41,141.35,10.6124]
["bitfinex","SOLUSD",1641988814756,10.8629,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988814957,10.6129,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988815357,13.4432,141.4,141.36,8.44]
["bitfinex","SOLUSD",1641988815557,10.6142,141.4,141.36,8.44]
["bitfinex","SOLUSD",1641988816258,10.8642,141.4,141.36,8.44]
["bitfinex","SOLUSD",1641988816458,2.829,141.39,141.32,8.44]
["bitfinex","SOLUSD",1641988816661,0.25,141.39,141.32,8.44]
["bitfinex","SOLUSD",1641988816861,49.9841,141.42,141.32,8.44]
["bitfinex","SOLUSD",1641988817059,47.1551,141.42,141.32,8.44]
["bitfinex","SOLUSD",1641988818160,79.4879,141.43,141.37,36.3578123]
["bitfinex","SOLUSD",1641988818461,50.9709,141.47,141.38,8.44]
["bitfinex","SOLUSD",1641988818661,82.005,141.49,141.38,8.44]
["bitfinex","SOLUSD",1641988819460,79.177,141.49,141.38,8.44]
["bitfinex","SOLUSD",1641988819662,79.177,141.49,141.43,10.607]
["bitfinex","SOLUSD",1641988819866,82.004,141.49,141.44,8.44]
["bitfinex","SOLUSD",1641988821063,82.004,141.49,141.44,19.046]
["bitfinex","SOLUSD",1641988821265,79.177,141.49,141.44,19.046]
["bitfinex","SOLUSD",1641988821463,79.427,141.49,141.44,19.046]
["bitfinex","SOLUSD",1641988823266,2.827,141.5,141.44,19.046]
["bitfinex","SOLUSD",1641988823568,4.63177668,141.53,141.44,8.44]
["bitfinex","SOLUSD",1641988823766,4.63177668,141.53,141.25,84.0842]
["bitfinex","SOLUSD",1641988823767,4.63177668,141.53,141.36,105.47]
["bitfinex","SOLUSD",1641988823967,1.80477668,141.5,141.37,8.44]
["bitfinex","SOLUSD",1641988824168,2.828,141.49,141.34,8.44]
["bitfinex","SOLUSD",1641988824371,10.6157,141.41,141.34,35.31706752]
["bitfinex","SOLUSD",1641988824568,10.6157,141.41,141.34,8.44]
["bitfinex","SOLUSD",1641988824869,10.8657,141.41,141.34,8.44]
["bitfinex","SOLUSD",1641988825468,10.8657,141.41,141.35,28.73643383]
["bitfinex","SOLUSD",1641988825669,10.8657,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988826069,10.6157,141.41,141.36,8.44]
["bitfinex","SOLUSD",1641988826269,10.6123,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988826473,10.6123,141.43,141.36,9.68192425]
["bitfinex","SOLUSD",1641988827472,10.6123,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988827674,10.8623,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988828772,10.6149,141.39,141.36,8.44]
["bitfinex","SOLUSD",1641988829175,10.8649,141.39,141.36,8.44]
["bitfinex","SOLUSD",1641988829573,0.25,141.39,141.36,8.44]
["bitfinex","SOLUSD",1641988830178,3.078,141.42,141.36,8.44]
["bitfinex","SOLUSD",1641988830373,3.078,141.42,141.25,105.47]
["bitfinex","SOLUSD",1641988830573,35.3912,141.4,141.31,8.44]
["bitfinex","SOLUSD",1641988830774,35.6412,141.4,141.31,8.44]
["bitfinex","SOLUSD",1641988830994,10.6177,141.36,141.31,8.44]
["bitfinex","SOLUSD",1641988831202,10.8677,141.36,141.31,8.44]
["bitfinex","SOLUSD",1641988832002,0.25,141.36,141.31,8.44]
["bitfinex","SOLUSD",1641988832200,2.83,141.43,141.31,9.67867066]
["bitfinex","SOLUSD",1641988833097,2.83,141.43,141.31,20.29427066]
["bitfinex","SOLUSD",1641988833295,2.83,141.43,141.31,19.0556]
["bitfinex","SOLUSD",1641988833498,3.08,141.43,141.31,8.44]
["bitfinex","SOLUSD",1641988833997,0.25,141.43,141.31,8.44]
["bitfinex","SOLUSD",1641988834197,2.829,141.42,141.31,8.44]
["bitfinex","SOLUSD",1641988834397,6.14170155,141.43,141.31,8.44]
["bitfinex","SOLUSD",1641988834797,6.39170155,141.43,141.31,8.44]
["bitfinex","SOLUSD",1641988835499,10.6158,141.38,141.31,19.0556]
["bitfinex","SOLUSD",1641988835697,10.8658,141.38,141.31,19.0556]
["bitfinex","SOLUSD",1641988835897,10.8658,141.38,141.31,8.44]
["bitfinex","SOLUSD",1641988837100,2.829,141.37,141.31,8.44]
["bitfinex","SOLUSD",1641988837299,3.08,141.38,141.31,8.44]
["bitfinex","SOLUSD",1641988837500,2.83,141.38,141.31,8.44]
["bitfinex","SOLUSD",1641988837701,3.08,141.38,141.31,8.44]
["bitfinex","SOLUSD",1641988837900,3.08,141.38,141.31,19.0555]
["bitfinex","SOLUSD",1641988838100,72.346,141.42,141.31,20.29417066]
["bitfinex","SOLUSD",1641988838600,6.14170155,141.44,141.32,0.26]
["bitfinex","SOLUSD",1641988838801,6.14170155,141.44,141.33,8.44]
["bitfinex","SOLUSD",1641988839000,6.14170155,141.44,141.35,26.41752393]
["bitfinex","SOLUSD",1641988839300,6.14170155,141.44,141.36,8.44]
["bitfinex","SOLUSD",1641988839502,3.079,141.44,141.36,8.44]
["bitfinex","SOLUSD",1641988840305,13.6911,141.44,141.36,8.44]
["bitfinex","SOLUSD",1641988840903,2.829,141.44,141.36,8.44]
["bitfinex","SOLUSD",1641988841102,3.31270155,141.46,141.36,8.44]
["bitfinex","SOLUSD",1641988841303,3.31270155,141.46,141.36,19.0519]
["bitfinex","SOLUSD",1641988841502,3.31270155,141.48,141.36,19.0519]
["bitfinex","SOLUSD",1641988841706,2.828,141.47,141.36,19.0519]
["bitfinex","SOLUSD",1641988842605,3.078,141.47,141.36,19.0519]
["bitfinex","SOLUSD",1641988843110,0.25,141.47,141.36,19.0519]
["bitfinex","SOLUSD",1641988843305,20.99404017,141.48,141.36,19.0519]
["bitfinex","SOLUSD",1641988843707,20.99404017,141.48,141.36,19.3019]
["bitfinex","SOLUSD",1641988843904,16.99950155,141.48,141.36,19.3019]
["bitfinex","SOLUSD",1641988844105,13.6868,141.48,141.36,19.3019]
["bitfinex","SOLUSD",1641988845708,13.6868,141.48,141.36,19.0519]
["bitfinex","SOLUSD",1641988846714,16.99950155,141.48,141.36,19.0519]
["bitfinex","SOLUSD",1641988847408,13.6868,141.48,141.36,19.0519]
["bitfinex","SOLUSD",1641988849008,13.6868,141.48,141.36,8.44]
["bitfinex","SOLUSD",1641988850009,3.31270155,141.46,141.36,8.44]
["bitfinex","SOLUSD",1641988850209,2.828,141.45,141.36,8.44]
["bitfinex","SOLUSD",1641988850409,10.613,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988850813,10.863,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988851409,10.613,141.43,141.36,8.44]
["bitfinex","SOLUSD",1641988852711,2.828,141.42,141.36,8.44]
["bitfinex","SOLUSD",1641988853115,3.078,141.42,141.36,8.44]
["bitfinex","SOLUSD",1641988853911,3.078,141.42,141.36,19.052]
["bitfinex","SOLUSD",1641988855214,0.25,141.42,141.36,19.052]
["bitfinex","SOLUSD",1641988855716,10.863,141.43,141.36,19.052]
["bitfinex","SOLUSD",1641988856814,0.25,141.43,141.36,19.052]
["bitfinex","SOLUSD",1641988857213,13.6905,141.44,141.36,19.052]
["bitfinex","SOLUSD",1641988857414,82.1984,141.44,141.37,24.4895512]
["bitfinex","SOLUSD",1641988857614,0.25,141.44,141.38,19.0504]
["bitfinex","SOLUSD",1641988858014,22.9961,141.45,141.38,19.0504]
["bitfinex","SOLUSD",1641988858517,0.25,141.45,141.38,19.0504]
["bitfinex","SOLUSD",1641988858719,3.56270155,141.46,141.38,19.0504]
["bitfinex","SOLUSD",1641988859116,0.25,141.46,141.38,19.0504]
["bitfinex","SOLUSD",1641988859520,79.91280155,141.47,141.38,19.0504]
["bitfinex","SOLUSD",1641988859716,10.6105,141.46,141.38,19.0504]
["bitfinex","SOLUSD",1641988860116,10.8605,141.46,141.38,19.0504]
["bitfinex","SOLUSD",1641988860617,10.6105,141.46,141.38,19.0504]
["bitfinex","SOLUSD",1641988860818,2.828,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988861015,10.6115,141.44,141.38,8.44]
["bitfinex","SOLUSD",1641988861215,2.828,141.43,141.38,8.44]
["bitfinex","SOLUSD",1641988861618,2.828,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988862016,3.078,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988862616,6.39070155,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988863518,3.078,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988863917,13.6893,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988864646,13.4393,141.45,141.38,8.44]
["bitfinex","SOLUSD",1641988864819,2.828,141.45,141.38,19.0505]
["bitfinex","SOLUSD",1641988865017,26.53280155,141.46,141.38,19.0505]
["bitfinex","SOLUSD",1641988865418,3.31270155,141.46,141.38,19.0505]
["bitfinex","SOLUSD",1641988866219,3.31270155,141.45,141.38,19.0505]
["bitfinex","SOLUSD",1641988866421,3.31270155,141.45,141.39,25.95070193]
["bitfinex","SOLUSD",1641988866619,3.56270155,141.45,141.4,19.0489]
["bitfinex","SOLUSD",1641988866918,0.25,141.45,141.4,19.0489]
["bitfinex","SOLUSD",1641988867820,3.31270155,141.48,141.4,10.6089]
["bitfinex","SOLUSD",1641988868019,3.31270155,141.48,141.41,32.833127]
["bitfinex","SOLUSD",1641988868221,3.31270155,141.48,141.44,10.6048]
["bitfinex","SOLUSD",1641988868419,3.31270155,141.48,141.45,8.44]
["bitfinex","SOLUSD",1641988868823,3.31270155,141.51,141.45,8.44]
["bitfinex","SOLUSD",1641988869221,3.31270155,141.51,141.48,10.6032]
["bitfinex","SOLUSD",1641988869628,3.56270155,141.51,141.48,10.6032]
["bitfinex","SOLUSD",1641988870032,0.25,141.51,141.48,10.6032]
["bitfinex","SOLUSD",1641988870231,77.32230155,141.53,141.48,10.6032]
["bitfinex","SOLUSD",1641988871235,74.0096,141.53,141.48,10.6032]
["bitfinex","SOLUSD",1641988874757,74.0096,141.53,141.48,19.0432]
["bitfinex","SOLUSD",1641988874958,1.99627677,141.52,141.48,19.0432]
["bitfinex","SOLUSD",1641988875157,2.24627677,141.52,141.48,19.0432]
["bitfinex","SOLUSD",1641988876158,0.25,141.52,141.48,19.0432]
["bitfinex","SOLUSD",1641988876761,76.00587677,141.53,141.48,19.0432]
["bitfinex","SOLUSD",1641988876960,2.826,141.52,141.48,19.0432]
["bitfinex","SOLUSD",1641988877160,3.076,141.52,141.48,19.0432]
["bitfinex","SOLUSD",1641988877360,0.25,141.52,141.48,19.0432]
["bitfinex","SOLUSD",1641988877760,75.75587677,141.53,141.48,19.0432]
["bitfinex","SOLUSD",1641988878959,73.7596,141.53,141.48,19.0432]
["bitfinex","SOLUSD",1641988879161,74.0096,141.53,141.48,19.0432]
["bitfinex","SOLUSD",1641988879360,73.7596,141.53,141.48,19.0432]
["bitfinex","SOLUSD",1641988879563,1.99627677,141.54,141.48,19.0432]
["bitfinex","SOLUSD",1641988879764,1.99627677,141.54,141.48,26.29123835]
["bitfinex","SOLUSD",1641988879966,1.99627677,141.54,141.48,26.04123835]
["bitfinex","SOLUSD",1641988880166,1.99627677,141.54,141.48,26.29123835]
["bitfinex","SOLUSD",1641988880368,1.99627677,141.54,141.49,0.26]
["bitfinex","SOLUSD",1641988880564,1.99627677,141.54,141.51,10.598]
["bitfinex","SOLUSD",1641988880765,1.99627677,141.58,141.52,31.36482741]
["bitfinex","SOLUSD",1641988881165,2.24627677,141.58,141.52,31.36482741]
["bitfinex","SOLUSD",1641988881667,2.24627677,141.58,141.54,10.5986]
["bitfinex","SOLUSD",1641988882071,0.25,141.58,141.54,10.5986]
["bitfinex","SOLUSD",1641988882267,80.63547677,141.59,141.54,10.5986]
["bitfinex","SOLUSD",1641988882468,2.825,141.58,141.54,10.5986]
["bitfinex","SOLUSD",1641988883071,4.82127677,141.58,141.54,10.5986]
["bitfinex","SOLUSD",1641988883768,1.99627677,141.58,141.54,10.5986]
["bitfinex","SOLUSD",1641988885074,1.99627677,141.59,141.54,19.0386]
["bitfinex","SOLUSD",1641988885472,1.99627677,141.59,141.54,20.53163835]
["bitfinex","SOLUSD",1641988885873,7.677e-05,141.59,141.54,20.53163835]
["bitfinex","SOLUSD",1641988886071,7.677e-05,141.59,141.57,10.593]
["bitfinex","SOLUSD",1641988886273,7.677e-05,141.62,141.57,19.283]
["bitfinex","SOLUSD",1641988886472,7.677e-05,141.62,141.57,19.033]
["bitfinex","SOLUSD",1641988887473,3.31270155,141.65,141.57,19.033]
["bitfinex","SOLUSD",1641988887677,104.7191,141.67,141.57,46.73524934]
["bitfinex","SOLUSD",1641988888676,115.5639,141.67,141.57,46.73524934]
["bitfinex","SOLUSD",1641988890179,118.62660155,141.67,141.57,46.73524934]
["bitfinex","SOLUSD",1641988890979,115.3139,141.67,141.57,46.73524934]
["bitfinex","SOLUSD",1641988891382,115.3139,141.67,141.57,19.033]
["bitfinex","SOLUSD",1641988892188,115.5639,141.67,141.57,19.033]
["bitfinex","SOLUSD",1641988892387,115.5639,141.67,141.57,41.48232766]
["bitfinex","SOLUSD",1641988892788,115.5639,141.67,141.57,19.033]
["bitfinex","SOLUSD",1641988892988,117.36867668,141.67,141.5,8.44]
["bitfinex","SOLUSD",1641988893888,117.36867668,141.67,141.51,26.98925765]
["bitfinex","SOLUSD",1641988894087,117.36867668,141.67,141.52,8.44]
["bitfinex","SOLUSD",1641988894488,117.36867668,141.67,141.55,10.5974]
["bitfinex","SOLUSD",1641988894691,3.97271435,141.66,141.55,10.5974]
["bitfinex","SOLUSD",1641988894893,10.598,141.63,141.55,10.5974]
["bitfinex","SOLUSD",1641988895091,2.825,141.62,141.55,10.5974]
["bitfinex","SOLUSD",1641988895493,3.075,141.62,141.55,10.5974]
["bitfinex","SOLUSD",1641988896491,3.075,141.62,141.53,13.5984]
["bitfinex","SOLUSD",1641988896891,13.6737,141.62,141.53,10.5984]
["bitfinex","SOLUSD",1641988897996,13.4237,141.62,141.53,10.5984]
["bitfinex","SOLUSD",1641988898808,13.4237,141.62,141.53,19.0384]
["bitfinex","SOLUSD",1641988899209,13.6737,141.62,141.53,19.0384]
["bitfinex","SOLUSD",1641988899609,77.4703,141.61,141.53,19.0384]
["bitfinex","SOLUSD",1641988899812,95.5649,141.61,141.51,37.58975765]
["bitfinex","SOLUSD",1641988900009,2.825,141.6,141.51,26.98925765]
["bitfinex","SOLUSD",1641988900211,3.075,141.6,141.49,8.44]
["bitfinex","SOLUSD",1641988900412,27.819,141.6,141.49,8.44]
["bitfinex","SOLUSD",1641988900810,10.6017,141.58,141.49,19.0414]
["bitfinex","SOLUSD",1641988901212,27.569,141.6,141.5,26.46278612]
["bitfinex","SOLUSD",1641988901414,24.744,141.6,141.5,26.46278612]
["bitfinex","SOLUSD",1641988901712,3.98816955,141.59,141.51,8.44]
["bitfinex","SOLUSD",1641988902212,3.98816955,141.59,141.53,10.599]
["bitfinex","SOLUSD",1641988902713,0.25,141.59,141.51,8.44]
["bitfinex","SOLUSD",1641988903112,24.994,141.6,141.51,8.44]
["bitfinex","SOLUSD",1641988903314,27.819,141.6,141.51,8.44]
["bitfinex","SOLUSD",1641988904517,38.4194,141.6,141.51,8.44]
["bitfinex","SOLUSD",1641988904714,40.22417668,141.6,141.45,8.44]
["bitfinex","SOLUSD",1641988905017,48.54617668,141.6,141.45,8.44]
["bitfinex","SOLUSD",1641988905415,23.8619,141.59,141.45,8.44]
["bitfinex","SOLUSD",1641988905615,10.6037,141.55,141.46,26.9565695]
["bitfinex","SOLUSD",1641988905917,10.6037,141.55,141.47,8.44]
["bitfinex","SOLUSD",1641988906118,10.8537,141.55,141.47,8.44]
["bitfinex","SOLUSD",1641988907124,10.8537,141.55,141.43,8.44]
["bitfinex","SOLUSD",1641988907320,103.9711,141.54,141.43,8.44]
["bitfinex","SOLUSD",1641988907521,10.6083,141.49,141.43,8.44]
["bitfinex","SOLUSD",1641988907720,0.25,141.49,141.43,8.44]
["bitfinex","SOLUSD",1641988907923,0.25,141.49,141.44,30.37259621]
["bitfinex","SOLUSD",1641988908820,26.1622,141.52,141.44,30.37259621]
["bitfinex","SOLUSD",1641988909019,26.1622,141.52,141.45,10.6047]
["bitfinex","SOLUSD",1641988909220,23.3352,141.52,141.45,10.6047]
["bitfinex","SOLUSD",1641988910420,0.25,141.52,141.45,10.6047]
["bitfinex","SOLUSD",1641988910620,25.1116,141.53,141.45,10.6047]
["bitfinex","SOLUSD",1641988913828,88.4908,141.54,141.45,10.6047]
["bitfinex","SOLUSD",1641988914030,77.8866,141.54,141.46,8.44]
["bitfinex","SOLUSD",1641988914229,77.8866,141.54,141.49,10.6022]
["bitfinex","SOLUSD",1641988914430,77.8866,141.54,141.5,24.13776096]
["bitfinex","SOLUSD",1641988914931,77.8866,141.54,141.49,19.0422]
["bitfinex","SOLUSD",1641988915231,78.1366,141.54,141.49,8.44]
["bitfinex","SOLUSD",1641988917664,78.1366,141.54,141.49,19.0422]
["bitfinex","SOLUSD",1641988921267,23.319,141.56,141.49,19.0422]
["bitfinex","SOLUSD",1641988921465,2.826,141.58,141.49,19.0422]
["bitfinex","SOLUSD",1641988921466,105.95980155,141.59,141.49,19.0422]
["bitfinex","SOLUSD",1641988921671,79.95100155,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641988921871,3.31270155,141.59,141.55,31.3895531]
["bitfinex","SOLUSD",1641988922068,3.31270155,141.59,141.55,39.8295531]
["bitfinex","SOLUSD",1641988922466,3.31270155,141.61,141.55,39.8295531]
["bitfinex","SOLUSD",1641988922865,3.31270155,141.61,141.57,10.5963]
["bitfinex","SOLUSD",1641988923468,3.56270155,141.61,141.57,10.5963]
["bitfinex","SOLUSD",1641988923667,3.56270155,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988923668,0.25,141.61,141.55,8.44]
["bitfinex","SOLUSD",1641988923867,2.825,141.6,141.55,8.44]
["bitfinex","SOLUSD",1641988924073,13.4249,141.6,141.52,10.6]
["bitfinex","SOLUSD",1641988924270,13.6749,141.6,141.52,19.04]
["bitfinex","SOLUSD",1641988924675,13.6749,141.6,141.52,45.77874278]
["bitfinex","SOLUSD",1641988925070,10.8499,141.6,141.52,45.77874278]
["bitfinex","SOLUSD",1641988925277,2.825,141.59,141.52,45.77874278]
["bitfinex","SOLUSD",1641988925669,3.075,141.59,141.52,45.77874278]
["bitfinex","SOLUSD",1641988925873,13.6754,141.59,141.52,45.77874278]
["bitfinex","SOLUSD",1641988926772,13.6754,141.59,141.52,19.04]
["bitfinex","SOLUSD",1641988926971,13.6754,141.59,141.52,8.44]
["bitfinex","SOLUSD",1641988927371,16.98810155,141.59,141.52,8.44]
["bitfinex","SOLUSD",1641988927572,6.38770155,141.59,141.52,8.44]
["bitfinex","SOLUSD",1641988927972,6.38770155,141.59,141.52,19.04]
["bitfinex","SOLUSD",1641988928375,3.075,141.59,141.52,19.04]
["bitfinex","SOLUSD",1641988929372,6.13770155,141.59,141.52,19.04]
["bitfinex","SOLUSD",1641988929573,6.13770155,141.59,141.53,31.48141509]
["bitfinex","SOLUSD",1641988929773,3.31270155,141.59,141.53,42.08031509]
["bitfinex","SOLUSD",1641988930174,6.13770155,141.6,141.53,42.08031509]
["bitfinex","SOLUSD",1641988930775,6.38770155,141.6,141.53,42.08031509]
["bitfinex","SOLUSD",1641988931178,6.13770155,141.6,141.53,42.08031509]
["bitfinex","SOLUSD",1641988931675,3.31270155,141.6,141.53,42.08031509]
["bitfinex","SOLUSD",1641988932177,27.95910155,141.61,141.53,42.08031509]
["bitfinex","SOLUSD",1641988932378,0.25,141.6,141.53,42.08031509]
["bitfinex","SOLUSD",1641988932578,28.20910155,141.61,141.53,50.52031509]
["bitfinex","SOLUSD",1641988933177,24.8964,141.61,141.53,50.52031509]
["bitfinex","SOLUSD",1641988933979,27.7214,141.61,141.53,50.52031509]
["bitfinex","SOLUSD",1641988934878,27.7214,141.61,141.53,8.44]
["bitfinex","SOLUSD",1641988935377,27.4714,141.61,141.53,8.44]
["bitfinex","SOLUSD",1641988935578,24.6464,141.61,141.53,8.44]
["bitfinex","SOLUSD",1641988935776,24.6464,141.61,141.54,26.0555478]
["bitfinex","SOLUSD",1641988935976,24.6464,141.61,141.56,10.5968]
["bitfinex","SOLUSD",1641988936179,24.0107,141.62,141.56,10.5968]
["bitfinex","SOLUSD",1641988936379,3.31270155,141.6,141.56,10.5968]
["bitfinex","SOLUSD",1641988936585,7.30658119,141.6,141.54,34.4955478]
["bitfinex","SOLUSD",1641988936780,7.55658119,141.6,141.54,34.4955478]
["bitfinex","SOLUSD",1641988936981,7.30658119,141.6,141.54,34.4955478]
["bitfinex","SOLUSD",1641988937181,7.30658119,141.6,141.55,10.5975]
["bitfinex","SOLUSD",1641988937379,24.0107,141.62,141.55,19.0375]
["bitfinex","SOLUSD",1641988938783,24.2607,141.62,141.55,19.0375]
["bitfinex","SOLUSD",1641988939780,24.0107,141.62,141.55,19.0375]
["bitfinex","SOLUSD",1641988939980,75.259,141.63,141.55,19.0375]
["bitfinex","SOLUSD",1641988940281,72.434,141.63,141.55,19.0375]
["bitfinex","SOLUSD",1641988941082,72.434,141.63,141.59,10.5942]
["bitfinex","SOLUSD",1641988941284,3.31270155,141.64,141.6,23.4739913]
["bitfinex","SOLUSD",1641988941483,3.31270155,141.66,141.61,8.44]
["bitfinex","SOLUSD",1641988942482,72.4259,141.67,141.61,8.44]
["bitfinex","SOLUSD",1641988942683,2.824,141.66,141.61,8.44]
["bitfinex","SOLUSD",1641988943083,3.074,141.66,141.61,8.44]
["bitfinex","SOLUSD",1641988943485,3.074,141.66,141.61,19.0334]
["bitfinex","SOLUSD",1641988943894,3.074,141.66,141.61,8.44]
["bitfinex","SOLUSD",1641988944087,3.074,141.66,141.57,8.44]
["bitfinex","SOLUSD",1641988944688,13.6692,141.66,141.57,8.44]
["bitfinex","SOLUSD",1641988945088,16.98190155,141.66,141.57,8.44]
["bitfinex","SOLUSD",1641988947498,6.13670155,141.66,141.57,19.0365]
["bitfinex","SOLUSD",1641988948199,3.31270155,141.66,141.57,19.0365]
["bitfinex","SOLUSD",1641988949402,3.31270155,141.66,141.58,0.26]
["bitfinex","SOLUSD",1641988949600,3.31270155,141.66,141.62,10.5896]
["bitfinex","SOLUSD",1641988949801,5.04801246,141.69,141.64,23.90144049]
["bitfinex","SOLUSD",1641988949802,3.31270155,141.67,141.64,23.90144049]
["bitfinex","SOLUSD",1641988950005,3.31270155,141.67,141.64,32.34144049]
["bitfinex","SOLUSD",1641988950704,94.7,141.71,141.64,32.34144049]
["bitfinex","SOLUSD",1641988951119,94.7,141.71,141.67,10.5885]
["bitfinex","SOLUSD",1641988951320,4.90736032,141.72,141.67,10.5885]
["bitfinex","SOLUSD",1641988951726,1.59465877,141.72,141.67,10.5885]
["bitfinex","SOLUSD",1641988952520,79.14810155,141.73,141.67,10.5885]
["bitfinex","SOLUSD",1641988952723,75.8354,141.73,141.67,10.5885]
["bitfinex","SOLUSD",1641988952921,75.8354,141.73,141.68,8.44]
["bitfinex","SOLUSD",1641988953121,75.8354,141.73,141.7,10.5865]
["bitfinex","SOLUSD",1641988953325,75.8354,141.73,141.7,39.77673233]
["bitfinex","SOLUSD",1641988953820,3.31270155,141.74,141.7,39.77673233]
["bitfinex","SOLUSD",1641988954021,3.31270155,141.74,141.7,48.21673233]
["bitfinex","SOLUSD",1641988954224,3.31270155,141.76,141.7,48.21673233]
["bitfinex","SOLUSD",1641988955022,3.31270155,141.76,141.7,19.0265]
["bitfinex","SOLUSD",1641988955224,82.4579,141.77,141.7,19.0265]
["bitfinex","SOLUSD",1641988955427,82.4579,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988955626,82.7079,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988956024,93.2951,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988956225,82.7079,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988956627,86.68297798,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988957225,86.68297798,141.77,141.7,34.47165822]
["bitfinex","SOLUSD",1641988957626,86.68297798,141.77,141.7,45.05845822]
["bitfinex","SOLUSD",1641988958527,86.68297798,141.77,141.7,19.0268]
["bitfinex","SOLUSD",1641988958727,97.27037798,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988959329,86.68297798,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988959929,97.27027798,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988962430,86.68297798,141.77,141.7,8.44]
["bitfinex","SOLUSD",1641988962630,86.68297798,141.77,141.7,19.0266]
["bitfinex","SOLUSD",1641988962830,83.86097798,141.77,141.7,19.0266]
["bitfinex","SOLUSD",1641988963031,83.61097798,141.77,141.7,19.0266]
["bitfinex","SOLUSD",1641988964632,83.86097798,141.77,141.7,19.0266]
["bitfinex","SOLUSD",1641988968433,83.61097798,141.77,141.7,19.0266]
["bitfinex","SOLUSD",1641988968635,3.97507798,141.77,141.7,24.9076]
["bitfinex","SOLUSD",1641988969238,3.97507798,141.77,141.7,24.6576]
["bitfinex","SOLUSD",1641988969664,3.97507798,141.77,141.7,19.0266]
["bitfinex","SOLUSD",1641988969838,3.97507798,141.77,141.7,19.2766]
["bitfinex","SOLUSD",1641988970039,3.97507798,141.77,141.71,1.17920486]
["bitfinex","SOLUSD",1641988970336,2.822,141.85,141.74,10.5793]
["bitfinex","SOLUSD",1641988970538,81.4954,141.87,141.75,33.3081511]
["bitfinex","SOLUSD",1641988970940,5.96768285,141.86,141.75,33.3081511]
["bitfinex","SOLUSD",1641988971138,5.96768285,141.86,141.75,140.2120998]
["bitfinex","SOLUSD",1641988971338,5.96768285,141.86,141.76,0.26]
["bitfinex","SOLUSD",1641988971539,5.96768285,141.86,141.82,27.62198012]
["bitfinex","SOLUSD",1641988971739,2.82,141.91,141.83,8.44]
["bitfinex","SOLUSD",1641988972045,2.819,141.92,141.83,8.44]
["bitfinex","SOLUSD",1641988972237,2.819,141.94,141.83,8.44]
["bitfinex","SOLUSD",1641988972738,2.819,141.94,141.85,10.5745]
["bitfinex","SOLUSD",1641988972938,2.819,141.94,141.85,19.0145]
["bitfinex","SOLUSD",1641988973138,3.069,141.94,141.85,19.0145]
["bitfinex","SOLUSD",1641988973742,4.87377668,141.94,141.85,19.0145]
["bitfinex","SOLUSD",1641988974542,3.069,141.94,141.85,19.0145]
["bitfinex","SOLUSD",1641988974940,1.80477668,141.93,141.85,19.0145]
["bitfinex","SOLUSD",1641988975139,2.819,141.92,141.85,19.0145]
["bitfinex","SOLUSD",1641988975344,2.819,141.92,141.85,4.1745]
["bitfinex","SOLUSD",1641988975540,1.80477668,141.91,141.8,8.44]
["bitfinex","SOLUSD",1641988975740,2.819,141.9,141.8,8.44]
["bitfinex","SOLUSD",1641988976140,13.6474,141.9,141.8,8.44]
["bitfinex","SOLUSD",1641988976942,3.069,141.9,141.8,8.44]
["bitfinex","SOLUSD",1641988977543,0.25,141.9,141.8,8.44]
["bitfinex","SOLUSD",1641988977744,73.0368,141.91,141.8,8.44]
["bitfinex","SOLUSD",1641988978142,73.0368,141.91,141.8,8.69]
["bitfinex","SOLUSD",1641988978543,73.0368,141.91,141.8,19.2686]
["bitfinex","SOLUSD",1641988978943,75.8558,141.91,141.8,19.0186]
["bitfinex","SOLUSD",1641988980949,3.9666137,141.9,141.8,19.0186]
["bitfinex","SOLUSD",1641988981154,2.819,141.89,141.8,19.0186]
["bitfinex","SOLUSD",1641988981554,3.069,141.89,141.8,19.0186]
["bitfinex","SOLUSD",1641988982558,22.74547668,141.89,141.79,24.33820526]
["bitfinex","SOLUSD",1641988983357,22.74547668,141.89,141.79,32.77820526]
["bitfinex","SOLUSD",1641988983560,20.9407,141.89,141.79,32.77820526]
["bitfinex","SOLUSD",1641988983859,15.45247668,141.89,141.79,32.77820526]
["bitfinex","SOLUSD",1641988984058,13.6477,141.89,141.79,32.77820526]
["bitfinex","SOLUSD",1641988984687,14.54624962,141.88,141.79,43.35770526]
["bitfinex","SOLUSD",1641988984888,2.82,141.87,141.79,43.35770526]
["bitfinex","SOLUSD",1641988985085,2.82,141.87,141.79,32.77820526]
["bitfinex","SOLUSD",1641988985286,3.07,141.87,141.79,32.77820526]
["bitfinex","SOLUSD",1641988985689,0.25,141.87,141.79,32.77820526]
["bitfinex","SOLUSD",1641988985887,2.82,141.86,141.79,32.77820526]
["bitfinex","SOLUSD",1641988986288,13.6505,141.86,141.79,8.44]
["bitfinex","SOLUSD",1641988987990,10.5825,141.84,141.79,1e-08]
["bitfinex","SOLUSD",1641988988190,2.82,141.83,141.79,1e-08]
["bitfinex","SOLUSD",1641988988590,3.07,141.83,141.79,1e-08]
["bitfinex","SOLUSD",1641988989091,0.25,141.83,141.79,1e-08]
["bitfinex","SOLUSD",1641988989794,13.652,141.84,141.79,1e-08]
["bitfinex","SOLUSD",1641988990394,0.25,141.84,141.79,1e-08]
["bitfinex","SOLUSD",1641988990896,3.07,141.85,141.79,1e-08]
["bitfinex","SOLUSD",1641988991095,0.25,141.85,141.79,1e-08]
["bitfinex","SOLUSD",1641988991499,89.1954,141.86,141.79,1e-08]
["bitfinex","SOLUSD",1641988992897,78.6143,141.86,141.79,1e-08]
["bitfinex","SOLUSD",1641988993297,78.3643,141.86,141.79,10.57920001]
["bitfinex","SOLUSD",1641988993901,2.82,141.86,141.79,10.57920001]
["bitfinex","SOLUSD",1641988994098,5.94938395,141.9,141.79,10.57920001]
["bitfinex","SOLUSD",1641988994099,73.8627,141.89,141.79,10.57920001]
["bitfinex","SOLUSD",1641988995300,74.1127,141.89,141.79,10.57920001]
["bitfinex","SOLUSD",1641988995497,73.8627,141.89,141.79,10.57920001]
["bitfinex","SOLUSD",1641988996704,74.1127,141.89,141.79,10.57920001]
["bitfinex","SOLUSD",1641988997102,74.1127,141.89,141.79,11.76003568]
["bitfinex","SOLUSD",1641988997904,2.82,141.88,141.79,10.57920001]
["bitfinex","SOLUSD",1641988998102,10.5811,141.85,141.79,1e-08]
["bitfinex","SOLUSD",1641988998506,0.25,141.85,141.79,1e-08]
["bitfinex","SOLUSD",1641988999404,3.98470693,141.84,141.79,1e-08]
["bitfinex","SOLUSD",1641988999602,4.23470693,141.84,141.79,1e-08]
["bitfinex","SOLUSD",1641989000604,0.25,141.84,141.79,1e-08]
["bitfinex","SOLUSD",1641989000807,3.07,141.86,141.79,1e-08]
["bitfinex","SOLUSD",1641989001007,0.25,141.86,141.79,1e-08]
["bitfinex","SOLUSD",1641989001204,28.97938395,141.87,141.79,1e-08]
["bitfinex","SOLUSD",1641989001606,23.03,141.87,141.79,10.57960001]
["bitfinex","SOLUSD",1641989002105,23.28,141.87,141.79,10.57960001]
["bitfinex","SOLUSD",1641989002506,2.82,141.86,141.79,10.57960001]
["bitfinex","SOLUSD",1641989002708,7.06072364,141.86,141.79,10.57960001]
["bitfinex","SOLUSD",1641989003532,3.99072364,141.85,141.79,10.57960001]
["bitfinex","SOLUSD",1641989003733,4.24072364,141.85,141.79,10.57960001]
["bitfinex","SOLUSD",1641989005234,0.25,141.85,141.79,10.57960001]
["bitfinex","SOLUSD",1641989005437,3.07,141.86,141.79,10.57960001]
["bitfinex","SOLUSD",1641989006135,1.99591012,141.82,141.79,10.57960001]
["bitfinex","SOLUSD",1641989006635,6.06439994,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1641989007034,6.31439994,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1641989007435,0.25,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1641989007837,6.31439994,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1641989008640,0.25,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1641989009041,2.24591012,141.82,141.79,1e-08]
["bitfinex","SOLUSD",1641989009243,6.06439994,141.81,141.79,1e-08]
["bitfinex","SOLUSD",1641989009446,2.24591012,141.82,141.79,1e-08]
["bitfinex","SOLUSD",1641989010444,1.99591012,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1641989010646,2.24591012,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1641989011243,0.25,141.8,141.79,1e-08]
["bitfinex","SOLUSD",1641989011647,0.25,141.8,141.79,10.57970001]
["bitfinex","SOLUSD",1641989011847,1.99591012,141.81,141.79,10.57970001]
["bitfinex","SOLUSD",1641989012844,1.99591012,141.82,141.79,10.57970001]
["bitfinex","SOLUSD",1641989013249,2.24591012,141.82,141.79,10.57970001]
["bitfinex","SOLUSD",1641989013748,1.99591012,141.82,141.79,10.57970001]
["bitfinex","SOLUSD",1641989013946,1.99591012,141.82,141.79,11.76053568]
["bitfinex","SOLUSD",1641989014146,3.99418357,141.86,141.79,12.01053568]
["bitfinex","SOLUSD",1641989014445,5.94938395,141.89,141.79,12.01053568]
["bitfinex","SOLUSD",1641989015446,2.82,141.93,141.79,12.01053568]
["bitfinex","SOLUSD",1641989015648,26.84845333,141.92,141.79,12.01053568]
["bitfinex","SOLUSD",1641989016046,27.09845333,141.92,141.79,12.01053568]
["bitfinex","SOLUSD",1641989016748,3.99285333,141.91,141.79,12.01053568]
["bitfinex","SOLUSD",1641989016947,3.99285333,141.91,141.8,0.26]
["bitfinex","SOLUSD",1641989017151,4.24285333,141.91,141.85,10.573]
["bitfinex","SOLUSD",1641989017449,4.24285333,141.91,141.86,32.83823555]
["bitfinex","SOLUSD",1641989018049,3.99285333,141.91,141.86,32.83823555]
["bitfinex","SOLUSD",1641989018250,2.82,141.93,141.86,32.83823555]
["bitfinex","SOLUSD",1641989018950,3.98840132,141.92,141.86,32.83823555]
["bitfinex","SOLUSD",1641989019150,3.98840132,141.92,141.86,33.08823555]
["bitfinex","SOLUSD",1641989019352,3.98840132,141.92,141.89,10.5724]
["bitfinex","SOLUSD",1641989019549,3.98840132,141.92,141.9,8.44]
["bitfinex","SOLUSD",1641989019750,5.94938395,141.97,141.9,8.44]
["bitfinex","SOLUSD",1641989020954,3.98421964,141.98,141.9,8.44]
["bitfinex","SOLUSD",1641989021152,3.98421964,141.98,141.93,10.5688]
["bitfinex","SOLUSD",1641989021352,3.98421964,141.98,141.93,19.0088]
["bitfinex","SOLUSD",1641989022351,5.94938395,142.01,141.93,19.0088]
["bitfinex","SOLUSD",1641989022551,2.817,142.0,141.93,19.0088]
["bitfinex","SOLUSD",1641989023555,2.817,142.01,141.93,19.0088]
["bitfinex","SOLUSD",1641989024252,3.067,142.01,141.93,19.0088]
["bitfinex","SOLUSD",1641989024453,2.817,142.01,141.93,19.0088]
["bitfinex","SOLUSD",1641989024656,2.817,142.04,141.93,19.0088]
["bitfinex","SOLUSD",1641989025256,2.817,142.04,141.93,19.2588]
["bitfinex","SOLUSD",1641989025954,1.39964047,142.05,141.93,19.2588]
["bitfinex","SOLUSD",1641989026157,1.64964047,142.05,141.93,19.2588]
["bitfinex","SOLUSD",1641989026356,1.39964047,142.05,141.93,19.2588]
["bitfinex","SOLUSD",1641989028158,1.64964047,142.05,141.93,20.43963567]
["bitfinex","SOLUSD",1641989028458,1.39964047,142.05,141.93,20.43963567]
["bitfinex","SOLUSD",1641989029459,1.39964047,142.05,141.94,0.26]
["bitfinex","SOLUSD",1641989029685,1.39964047,142.05,141.95,8.44]
["bitfinex","SOLUSD",1641989029859,1.39964047,142.05,142.01,25.86607265]
["bitfinex","SOLUSD",1641989030158,1.64964047,142.05,142.01,25.86607265]
["bitfinex","SOLUSD",1641989030358,1.64964047,142.05,142.0,8.44]
["bitfinex","SOLUSD",1641989030559,2.816,142.04,142.0,8.44]
["bitfinex","SOLUSD",1641989030759,0.25,142.04,142.0,8.44]
["bitfinex","SOLUSD",1641989030961,0.25,142.04,142.0,19.004]
["bitfinex","SOLUSD",1641989032060,1.64964047,142.05,142.0,19.004]
["bitfinex","SOLUSD",1641989033160,0.25,142.05,142.0,19.004]
["bitfinex","SOLUSD",1641989033570,72.46,142.06,142.0,19.004]
["bitfinex","SOLUSD",1641989033764,72.21,142.06,142.0,19.004]
["bitfinex","SOLUSD",1641989035063,72.46,142.06,142.0,19.004]
["bitfinex","SOLUSD",1641989038491,35.25,142.07,142.0,19.004]
["bitfinex","SOLUSD",1641989038691,97.0978,142.13,142.0,19.004]
["bitfinex","SOLUSD",1641989038692,2.816,142.12,142.0,125.90483567]
["bitfinex","SOLUSD",1641989038896,82.0323,142.14,142.07,10.5566]
["bitfinex","SOLUSD",1641989039092,82.0323,142.14,142.08,8.44]
["bitfinex","SOLUSD",1641989039292,79.2173,142.14,142.09,36.14921255]
["bitfinex","SOLUSD",1641989039491,556.37380738,142.17,142.09,36.14921255]
["bitfinex","SOLUSD",1641989040092,48.5497,142.17,142.1,10.5559]
["bitfinex","SOLUSD",1641989040391,2.814,142.16,142.09,1.44]
["bitfinex","SOLUSD",1641989040592,9.507,142.16,142.08,8.44]
["bitfinex","SOLUSD",1641989040791,21.86987668,142.16,142.06,8.44]
["bitfinex","SOLUSD",1641989041193,21.86987668,142.16,142.07,41.67776305]
["bitfinex","SOLUSD",1641989042292,22.11987668,142.16,142.07,41.67776305]
["bitfinex","SOLUSD",1641989043895,20.3151,142.16,142.07,41.67776305]
["bitfinex","SOLUSD",1641989044495,20.3151,142.16,142.07,31.11946305]
["bitfinex","SOLUSD",1641989044701,20.3151,142.16,142.06,8.44]
["bitfinex","SOLUSD",1641989044901,22.11987668,142.16,142.02,8.44]
["bitfinex","SOLUSD",1641989045101,23.9162,142.15,142.02,8.44]
["bitfinex","SOLUSD",1641989045301,10.5613,142.11,142.02,8.44]
["bitfinex","SOLUSD",1641989045503,2.815,142.1,142.02,8.44]
["bitfinex","SOLUSD",1641989045704,0.25,142.1,142.03,30.55069484]
["bitfinex","SOLUSD",1641989045904,3.065,142.1,142.04,10.5608]
["bitfinex","SOLUSD",1641989046509,3.065,142.1,142.04,19.0008]
["bitfinex","SOLUSD",1641989046708,0.25,142.1,142.04,19.0008]
["bitfinex","SOLUSD",1641989047106,24.1707,142.12,142.04,19.0008]
["bitfinex","SOLUSD",1641989047506,34.7312,142.12,142.04,19.0008]
["bitfinex","SOLUSD",1641989047705,2.815,142.11,142.04,19.0008]
["bitfinex","SOLUSD",1641989048106,3.065,142.11,142.04,19.0008]
["bitfinex","SOLUSD",1641989048505,3.065,142.11,142.04,8.44]
["bitfinex","SOLUSD",1641989049509,13.6263,142.11,142.04,8.44]
["bitfinex","SOLUSD",1641989050109,3.065,142.11,142.04,19.0008]
["bitfinex","SOLUSD",1641989050712,3.065,142.11,142.04,8.44]
["bitfinex","SOLUSD",1641989050911,8.498,142.11,142.04,8.44]
["bitfinex","SOLUSD",1641989051714,19.0591,142.11,142.04,8.44]
["bitfinex","SOLUSD",1641989051913,3.97612511,142.1,142.04,8.44]
["bitfinex","SOLUSD",1641989052115,4.22612511,142.1,142.04,8.44]
["bitfinex","SOLUSD",1641989052314,4.22612511,142.1,142.04,19.0008]
["bitfinex","SOLUSD",1641989052714,4.22612511,142.1,142.04,8.44]
["bitfinex","SOLUSD",1641989053113,0.25,142.1,142.04,8.44]
["bitfinex","SOLUSD",1641989053318,74.4895,142.11,142.04,19.0008]
["bitfinex","SOLUSD",1641989054218,74.2395,142.11,142.04,19.0008]
["bitfinex","SOLUSD",1641989055517,74.4895,142.11,142.04,19.0008]
["bitfinex","SOLUSD",1641989055942,74.4895,142.11,142.04,19.2508]
["bitfinex","SOLUSD",1641989056949,5.94938395,142.15,142.04,19.2508]
["bitfinex","SOLUSD",1641989057145,81.22548395,142.15,142.04,19.2508]
["bitfinex","SOLUSD",1641989057346,81.22548395,142.15,142.05,0.26]
["bitfinex","SOLUSD",1641989057546,81.22548395,142.15,142.1,10.554]
["bitfinex","SOLUSD",1641989057747,75.2761,142.15,142.11,26.78161223]
["bitfinex","SOLUSD",1641989057948,5.94938395,142.17,142.11,35.22161223]
["bitfinex","SOLUSD",1641989058549,5.94938395,142.17,142.14,10.5536]
["bitfinex","SOLUSD",1641989059149,0.25,142.17,142.14,10.5536]
["bitfinex","SOLUSD",1641989059549,75.7155,142.18,142.14,10.5536]
["bitfinex","SOLUSD",1641989060749,2.813,142.19,142.14,10.5536]
["bitfinex","SOLUSD",1641989060951,2.813,142.21,142.14,18.9936]
["bitfinex","SOLUSD",1641989061152,75.234,142.22,142.14,18.9936]
["bitfinex","SOLUSD",1641989061450,3.97259444,142.19,142.14,18.9936]
["bitfinex","SOLUSD",1641989062351,7.94460282,142.21,142.14,18.9936]
["bitfinex","SOLUSD",1641989063155,8.19460282,142.21,142.14,18.9936]
["bitfinex","SOLUSD",1641989063352,4.22259444,142.21,142.14,18.9936]
["bitfinex","SOLUSD",1641989063554,0.25,142.21,142.14,18.9936]
["bitfinex","SOLUSD",1641989063752,79.45659444,142.22,142.14,18.9936]
["bitfinex","SOLUSD",1641989064955,90.00899444,142.22,142.14,18.9936]
["bitfinex","SOLUSD",1641989065155,90.00899444,142.22,142.14,8.44]
["bitfinex","SOLUSD",1641989065955,90.00899444,142.22,142.11,26.78161223]
["bitfinex","SOLUSD",1641989066155,3.96607212,142.21,142.09,8.44]
["bitfinex","SOLUSD",1641989066356,10.5573,142.16,142.09,18.9973]
["bitfinex","SOLUSD",1641989066555,2.814,142.15,142.09,18.9973]
["bitfinex","SOLUSD",1641989066757,0.25,142.15,142.09,18.9973]
["bitfinex","SOLUSD",1641989066956,2.814,142.14,142.09,18.9973]
["bitfinex","SOLUSD",1641989067159,3.064,142.14,142.09,18.9973]
["bitfinex","SOLUSD",1641989067559,0.25,142.14,142.09,18.9973]
["bitfinex","SOLUSD",1641989068159,84.08749444,142.17,142.09,18.9973]
["bitfinex","SOLUSD",1641989068558,80.1149,142.17,142.09,18.9973]
["bitfinex","SOLUSD",1641989069259,80.1149,142.17,142.09,8.44]
["bitfinex","SOLUSD",1641989069458,2.814,142.16,142.09,8.44]
["bitfinex","SOLUSD",1641989069760,3.064,142.16,142.09,8.44]
["bitfinex","SOLUSD",1641989070962,2.814,142.16,142.09,8.44]
["bitfinex","SOLUSD",1641989071764,79.8649,142.17,142.09,18.9972]
["bitfinex","SOLUSD",1641989072061,79.8649,142.17,142.09,19.2472]
["bitfinex","SOLUSD",1641989072264,80.1149,142.17,142.09,19.2472]
["bitfinex","SOLUSD",1641989072660,80.1149,142.17,142.09,18.9972]
["bitfinex","SOLUSD",1641989074262,80.1149,142.17,142.09,19.2472]
["bitfinex","SOLUSD",1641989074961,80.1149,142.17,142.09,18.9972]
["bitfinex","SOLUSD",1641989079971,79.8649,142.17,142.09,18.9972]
["bitfinex","SOLUSD",1641989080170,79.8649,142.17,142.09,19.2472]
["bitfinex","SOLUSD",1641989081469,80.1149,142.17,142.09,19.2472]
["bitfinex","SOLUSD",1641989089277,0.25,142.17,142.1,1.18436925]
["bitfinex","SOLUSD",1641989089474,3.97259444,142.18,142.11,8.44]
["bitfinex","SOLUSD",1641989089704,3.97259444,142.18,142.14,10.5502]
["bitfinex","SOLUSD",1641989089875,3.97259444,142.18,142.15,34.48605358]
["bitfinex","SOLUSD",1641989090578,3.97259444,142.18,142.16,10.549]
["bitfinex","SOLUSD",1641989090777,3.97259444,142.18,142.17,8.44]
["bitfinex","SOLUSD",1641989091175,4.22259444,142.18,142.17,8.44]
["bitfinex","SOLUSD",1641989091475,4.25034225,142.23,142.17,8.44]
["bitfinex","SOLUSD",1641989091677,4.25034225,142.23,142.17,18.9911]
["bitfinex","SOLUSD",1641989092078,2.813,142.23,142.17,18.9911]
["bitfinex","SOLUSD",1641989092276,77.791,142.24,142.17,18.9911]
["bitfinex","SOLUSD",1641989092477,77.791,142.24,142.17,26.9621]
["bitfinex","SOLUSD",1641989093377,3.97259444,142.25,142.18,1.18436925]
["bitfinex","SOLUSD",1641989093578,0.25,142.24,142.21,10.5457]
["bitfinex","SOLUSD",1641989093779,4.22259444,142.25,142.22,38.81614066]
["bitfinex","SOLUSD",1641989093978,79.6343399,142.27,142.22,38.81614066]
["bitfinex","SOLUSD",1641989094778,79.6343399,142.27,142.24,10.5459]
["bitfinex","SOLUSD",1641989094979,6.06439994,142.26,142.24,10.5459]
["bitfinex","SOLUSD",1641989095480,0.35314546,142.27,142.24,10.5459]
["bitfinex","SOLUSD",1641989096880,0.35314546,142.27,142.24,18.9859]
["bitfinex","SOLUSD",1641989097709,0.35314546,142.27,142.24,19.2359]
["bitfinex","SOLUSD",1641989097910,0.35314546,142.27,142.24,18.9859]
["bitfinex","SOLUSD",1641989103416,0.35314546,142.27,142.24,8.44]
["bitfinex","SOLUSD",1641989105215,75.03219997,142.26,142.18,8.44]
["bitfinex","SOLUSD",1641989105413,78.06439994,142.26,142.18,8.44]
["bitfinex","SOLUSD",1641989105612,78.31439994,142.26,142.18,8.44]
["bitfinex","SOLUSD",1641989106214,6.31439994,142.26,142.19,30.9250041]
["bitfinex","SOLUSD",1641989106413,0.25,142.26,142.21,10.5478]
["bitfinex","SOLUSD",1641989106816,11.15134546,142.27,142.21,10.5478]
["bitfinex","SOLUSD",1641989107415,11.15134546,142.27,142.19,30.9250041]
["bitfinex","SOLUSD",1641989107620,2.812,142.26,142.2,10.5492]
["bitfinex","SOLUSD",1641989107817,10.5494,142.25,142.2,10.5492]
["bitfinex","SOLUSD",1641989108015,3.062,142.26,142.2,10.5492]
["bitfinex","SOLUSD",1641989108216,0.25,142.25,142.2,10.5492]
["bitfinex","SOLUSD",1641989109220,0.35314546,142.27,142.2,10.5492]
["bitfinex","SOLUSD",1641989110222,0.35314546,142.27,142.24,10.5445]
["bitfinex","SOLUSD",1641989110520,0.35314546,142.27,142.25,31.79236255]
["bitfinex","SOLUSD",1641989111124,0.35314546,142.27,142.23,8.44]
["bitfinex","SOLUSD",1641989111322,0.35314546,142.27,142.25,10.5453]
["bitfinex","SOLUSD",1641989112223,38.0,142.26,142.25,10.5453]
["bitfinex","SOLUSD",1641989112425,0.35314546,142.27,142.25,10.5453]
["bitfinex","SOLUSD",1641989113223,0.35314546,142.27,142.26,24.88681147]
["bitfinex","SOLUSD",1641989113428,0.35314546,142.27,142.26,35.43071147]
["bitfinex","SOLUSD",1641989116331,38.35314546,142.27,142.24,10.5459]
["bitfinex","SOLUSD",1641989116529,0.35314546,142.27,142.24,10.5459]
["bitfinex","SOLUSD",1641989116732,0.60314546,142.27,142.24,10.5459]
["bitfinex","SOLUSD",1641989116928,0.35314546,142.27,142.24,10.5459]
["bitfinex","SOLUSD",1641989117329,0.35314546,142.27,142.25,25.52755211]
["bitfinex","SOLUSD",1641989117527,0.35314546,142.27,142.26,10.5434]
["bitfinex","SOLUSD",1641989118230,0.35314546,142.27,142.26,18.9834]
["bitfinex","SOLUSD",1641989122734,0.35314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989125763,0.35314546,142.27,142.26,18.9843]
["bitfinex","SOLUSD",1641989132770,0.35314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989133173,30.35314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989133375,33.38534543,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989133574,36.6675454,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989134476,6.6675454,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989134773,0.60314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989135176,2.59399285,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989136078,2.34399285,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989136783,0.35314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989137683,0.35314546,142.27,142.26,18.9841]
["bitfinex","SOLUSD",1641989139586,0.35314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989140889,0.35314546,142.27,142.26,18.9843]
["bitfinex","SOLUSD",1641989141285,0.35314546,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989142515,2.34399285,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989142714,2.59399285,142.27,142.26,8.44]
["bitfinex","SOLUSD",1641989143316,5.62619282,142.27,142.26,0.0001]
["bitfinex","SOLUSD",1641989143520,74.811,142.26,142.2,18.989]
["bitfinex","SOLUSD",1641989143719,75.061,142.26,142.2,18.989]
["bitfinex","SOLUSD",1641989144319,1.99084739,142.23,142.2,10.549]
["bitfinex","SOLUSD",1641989144520,1.99084739,142.23,142.2,20.669]
["bitfinex","SOLUSD",1641989144723,2.24084739,142.23,142.2,20.669]
["bitfinex","SOLUSD",1641989145921,1.99084739,142.23,142.2,20.669]
["bitfinex","SOLUSD",1641989147224,2.24084739,142.23,142.2,20.669]
["bitfinex","SOLUSD",1641989147823,0.25,142.23,142.2,20.669]
["bitfinex","SOLUSD",1641989148223,1.99084739,142.24,142.2,20.669]
["bitfinex","SOLUSD",1641989149433,1.99084739,142.25,142.2,20.669]
["bitfinex","SOLUSD",1641989149626,1.99084739,142.25,142.21,1.18436925]
["bitfinex","SOLUSD",1641989149828,1.99084739,142.25,142.23,10.5438]
["bitfinex","SOLUSD",1641989150026,1.99084739,142.25,142.24,39.24136197]
["bitfinex","SOLUSD",1641989150426,0.35314546,142.27,142.24,39.24136197]
["bitfinex","SOLUSD",1641989150828,0.35314546,142.27,142.24,49.78596197]
["bitfinex","SOLUSD",1641989153630,1.99084739,142.29,142.24,50.97033122]
["bitfinex","SOLUSD",1641989154433,5.96344183,142.32,142.24,50.97033122]
["bitfinex","SOLUSD",1641989154731,1.99084739,142.32,142.24,49.78596197]
["bitfinex","SOLUSD",1641989155531,2.24084739,142.32,142.24,49.78596197]
["bitfinex","SOLUSD",1641989156332,0.2510254,142.32,142.24,49.78596197]
["bitfinex","SOLUSD",1641989156738,0.0010254,142.32,142.24,49.78596197]
["bitfinex","SOLUSD",1641989157438,0.0010254,142.32,142.24,20.6646]
["bitfinex","SOLUSD",1641989157636,0.0010254,142.32,142.24,27.6646]
["bitfinex","SOLUSD",1641989158136,3.061,142.34,142.24,27.6646]
["bitfinex","SOLUSD",1641989158137,7.95024755,142.33,142.24,27.6646]
["bitfinex","SOLUSD",1641989158335,2.811,142.32,142.25,23.93625799]
["bitfinex","SOLUSD",1641989158537,13.3553,142.32,142.26,10.5445]
["bitfinex","SOLUSD",1641989158734,13.6053,142.32,142.26,10.5445]
["bitfinex","SOLUSD",1641989159136,13.6053,142.32,142.25,34.05625799]
["bitfinex","SOLUSD",1641989159339,13.6053,142.32,142.25,10.12]
["bitfinex","SOLUSD",1641989159941,13.6053,142.32,142.25,20.6655]
["bitfinex","SOLUSD",1641989160139,6.78359444,142.32,142.25,20.6655]
["bitfinex","SOLUSD",1641989160339,3.97259444,142.32,142.26,30.28365354]
["bitfinex","SOLUSD",1641989160541,3.97259444,142.32,142.27,10.12]
["bitfinex","SOLUSD",1641989160970,51.21249444,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641989161167,2.81,142.34,142.31,10.5411]
["bitfinex","SOLUSD",1641989161367,3.03219997,142.33,142.27,45.2568]
["bitfinex","SOLUSD",1641989161572,6.06439994,142.33,142.27,45.2568]
["bitfinex","SOLUSD",1641989161771,6.31439994,142.33,142.27,10.12]
["bitfinex","SOLUSD",1641989163371,16.85779994,142.33,142.27,20.6634]
["bitfinex","SOLUSD",1641989163972,6.31439994,142.33,142.27,20.6634]
["bitfinex","SOLUSD",1641989168082,6.06439994,142.33,142.27,20.6634]
["bitfinex","SOLUSD",1641989168275,3.03219997,142.33,142.27,28.5024]
["bitfinex","SOLUSD",1641989168473,51.21249444,142.35,142.27,28.5024]
["bitfinex","SOLUSD",1641989169076,47.2399,142.35,142.27,28.5024]
["bitfinex","SOLUSD",1641989169274,47.2399,142.35,142.27,20.6634]
["bitfinex","SOLUSD",1641989169676,47.4899,142.35,142.27,20.6634]
["bitfinex","SOLUSD",1641989170077,78.2318,142.36,142.27,20.6634]
["bitfinex","SOLUSD",1641989170381,3.97259444,142.37,142.27,29.08876925]
["bitfinex","SOLUSD",1641989170581,3.97259444,142.37,142.27,155.63876925]
["bitfinex","SOLUSD",1641989172379,6.78259444,142.4,142.27,155.63876925]
["bitfinex","SOLUSD",1641989172581,3.97259444,142.4,142.27,178.42116925]
["bitfinex","SOLUSD",1641989173479,6.78259444,142.41,142.27,178.42116925]
["bitfinex","SOLUSD",1641989173679,6.78259444,142.41,142.27,171.43016925]
["bitfinex","SOLUSD",1641989173680,17.32049444,142.41,142.27,171.43016925]
["bitfinex","SOLUSD",1641989173880,23.8913,142.4,142.27,170.2458]
["bitfinex","SOLUSD",1641989174082,2.81,142.39,142.27,170.2458]
["bitfinex","SOLUSD",1641989174481,3.06,142.39,142.27,170.2458]
["bitfinex","SOLUSD",1641989175282,18.9047,142.39,142.27,170.2458]
["bitfinex","SOLUSD",1641989175682,18.9047,142.39,142.27,147.2134]
["bitfinex","SOLUSD",1641989176688,22.87729444,142.39,142.27,147.2134]
["bitfinex","SOLUSD",1641989177093,22.87729444,142.39,142.27,10.12]
["bitfinex","SOLUSD",1641989177284,10.5466,142.31,142.24,7.0]
["bitfinex","SOLUSD",1641989177484,2.811,142.3,142.24,7.0]
["bitfinex","SOLUSD",1641989177685,3.061,142.3,142.24,7.0]
["bitfinex","SOLUSD",1641989178285,0.25,142.3,142.24,7.0]
["bitfinex","SOLUSD",1641989178486,10.5483,142.27,142.24,7.0]
["bitfinex","SOLUSD",1641989178687,0.25,142.27,142.24,7.0]
["bitfinex","SOLUSD",1641989178889,0.25,142.27,142.24,17.12]
["bitfinex","SOLUSD",1641989179090,2.811,142.29,142.24,17.12]
["bitfinex","SOLUSD",1641989179288,0.25,142.29,142.24,17.12]
["bitfinex","SOLUSD",1641989179489,3.97259444,142.33,142.24,17.12]
["bitfinex","SOLUSD",1641989179721,6.78359444,142.33,142.24,17.12]
["bitfinex","SOLUSD",1641989179889,2.811,142.33,142.24,17.12]
["bitfinex","SOLUSD",1641989180092,2.811,142.33,142.24,27.665]
["bitfinex","SOLUSD",1641989180093,13.355,142.33,142.24,27.665]
["bitfinex","SOLUSD",1641989180789,3.061,142.33,142.24,27.665]
["bitfinex","SOLUSD",1641989180989,2.811,142.33,142.24,27.665]
["bitfinex","SOLUSD",1641989182291,0.25,142.33,142.24,27.665]
["bitfinex","SOLUSD",1641989182693,26.9493,142.34,142.24,37.16436925]
["bitfinex","SOLUSD",1641989182892,73.9553,142.35,142.24,37.16436925]
["bitfinex","SOLUSD",1641989183392,73.9553,142.35,142.24,37.41436925]
["bitfinex","SOLUSD",1641989183593,73.9553,142.35,142.24,163.96436925]
["bitfinex","SOLUSD",1641989183992,25.5484,142.38,142.24,163.96436925]
["bitfinex","SOLUSD",1641989184192,99.2893,142.38,142.24,187.34336925]
["bitfinex","SOLUSD",1641989184394,99.0393,142.38,142.26,126.55]
["bitfinex","SOLUSD",1641989184593,99.0393,142.38,142.32,10.5377]
["bitfinex","SOLUSD",1641989184798,99.0393,142.38,142.32,20.6577]
["bitfinex","SOLUSD",1641989185194,76.3019,142.38,142.32,20.6577]
["bitfinex","SOLUSD",1641989185794,2.809,142.37,142.32,20.6577]
["bitfinex","SOLUSD",1641989185995,79.3619,142.38,142.32,20.6577]
["bitfinex","SOLUSD",1641989186195,79.3619,142.38,142.32,10.12]
["bitfinex","SOLUSD",1641989187525,89.902,142.38,142.32,10.12]
["bitfinex","SOLUSD",1641989194930,89.902,142.38,142.29,10.12]
["bitfinex","SOLUSD",1641989196033,97.04977668,142.38,142.29,10.12]
["bitfinex","SOLUSD",1641989196234,97.04977668,142.38,142.25,10.12]
["bitfinex","SOLUSD",1641989196630,3.97259444,142.36,142.25,10.12]
["bitfinex","SOLUSD",1641989196831,10.5467,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641989197031,104.0283,142.32,142.25,10.12]
["bitfinex","SOLUSD",1641989197235,0.25,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641989198233,104.2783,142.32,142.25,10.12]
["bitfinex","SOLUSD",1641989198433,101.4673,142.32,142.25,10.12]
["bitfinex","SOLUSD",1641989198738,10.5467,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641989199234,10.7967,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641989199436,0.25,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641989199639,0.25,142.31,142.25,20.6649]
["bitfinex","SOLUSD",1641989199835,0.25,142.31,142.25,21.84619558]
["bitfinex","SOLUSD",1641989200036,0.25,142.31,142.25,20.6649]
["bitfinex","SOLUSD",1641989200440,101.2173,142.32,142.25,20.6649]
["bitfinex","SOLUSD",1641989200937,77.9119,142.32,142.25,20.6649]
["bitfinex","SOLUSD",1641989201138,77.9119,142.32,142.28,10.5429]
["bitfinex","SOLUSD",1641989201339,77.9119,142.32,142.28,44.82852871]
["bitfinex","SOLUSD",1641989201736,78.1619,142.32,142.28,44.82852871]
["bitfinex","SOLUSD",1641989202941,77.9119,142.32,142.28,44.82852871]
["bitfinex","SOLUSD",1641989203439,22.508,142.34,142.28,44.82852871]
["bitfinex","SOLUSD",1641989203842,93.1532,142.37,142.28,44.82852871]
["bitfinex","SOLUSD",1641989204042,82.6122,142.37,142.28,44.82852871]
["bitfinex","SOLUSD",1641989204240,82.8622,142.37,142.28,44.82852871]
["bitfinex","SOLUSD",1641989205142,82.8622,142.37,142.28,20.6629]
["bitfinex","SOLUSD",1641989205342,93.4032,142.37,142.28,10.12]
["bitfinex","SOLUSD",1641989205946,97.37579444,142.37,142.28,10.12]
["bitfinex","SOLUSD",1641989206950,7.9497807,142.36,142.28,10.12]
["bitfinex","SOLUSD",1641989207149,13.3529,142.35,142.28,20.6629]
["bitfinex","SOLUSD",1641989207545,13.6029,142.35,142.28,20.6629]
["bitfinex","SOLUSD",1641989207746,13.6029,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641989208748,17.57549444,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641989210651,19.38027112,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641989210854,17.57549444,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641989211751,7.95296008,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641989211961,2.811,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641989212154,10.5453,142.31,142.25,20.6651]
["bitfinex","SOLUSD",1641989212553,10.7953,142.31,142.25,20.581904]
["bitfinex","SOLUSD",1641989214692,10.7953,142.31,142.25,10.036804]
["bitfinex","SOLUSD",1641989214888,10.7953,142.31,142.24,17.5462]
["bitfinex","SOLUSD",1641989215090,10.7953,142.31,142.25,10.12]
["bitfinex","SOLUSD",1641989216791,10.7953,142.31,142.25,20.6654]
["bitfinex","SOLUSD",1641989217091,0.25,142.31,142.25,20.6654]
["bitfinex","SOLUSD",1641989217495,0.25,142.32,142.25,20.6654]
["bitfinex","SOLUSD",1641989217693,28.80599444,142.34,142.25,20.6654]
["bitfinex","SOLUSD",1641989218393,24.8334,142.34,142.25,20.6654]
["bitfinex","SOLUSD",1641989218694,10.5437,142.33,142.25,20.6654]
["bitfinex","SOLUSD",1641989219097,10.7937,142.33,142.25,20.6654]
["bitfinex","SOLUSD",1641989220698,0.25,142.33,142.25,20.6654]
["bitfinex","SOLUSD",1641989220898,0.25,142.33,142.26,126.55]
["bitfinex","SOLUSD",1641989221098,4.22259444,142.35,142.29,10.5416]
["bitfinex","SOLUSD",1641989221298,3.97259444,142.35,142.3,10.12]
["bitfinex","SOLUSD",1641989221709,3.97259444,142.35,142.3,10.37]
["bitfinex","SOLUSD",1641989221910,3.97259444,142.35,142.3,10.12]
["bitfinex","SOLUSD",1641989222110,3.97259444,142.39,142.3,10.12]
["bitfinex","SOLUSD",1641989222300,2.81,142.38,142.3,10.12]
["bitfinex","SOLUSD",1641989222501,35.1447,142.37,142.3,10.12]
["bitfinex","SOLUSD",1641989222700,2.81,142.36,142.3,10.12]
["bitfinex","SOLUSD",1641989223100,3.06,142.36,142.3,10.12]
["bitfinex","SOLUSD",1641989223803,10.5437,142.33,142.3,10.12]
["bitfinex","SOLUSD",1641989224202,6.06439994,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989224801,6.31439994,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989225603,16.85899994,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989226001,10.7946,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989226203,0.25,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989226603,10.5438,142.33,142.3,10.12]
["bitfinex","SOLUSD",1641989227102,10.7938,142.33,142.3,10.12]
["bitfinex","SOLUSD",1641989227702,6.06439994,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989227903,16.60899994,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989228106,16.85899994,142.32,142.3,10.12]
["bitfinex","SOLUSD",1641989228305,16.85899994,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641989228507,2.811,142.31,142.24,7.0]
["bitfinex","SOLUSD",1641989228707,3.061,142.31,142.24,7.0]
["bitfinex","SOLUSD",1641989228907,10.5484,142.28,142.24,7.0]
["bitfinex","SOLUSD",1641989229110,2.811,142.27,142.24,7.0]
["bitfinex","SOLUSD",1641989229507,3.061,142.27,142.24,7.0]
["bitfinex","SOLUSD",1641989230309,0.25,142.27,142.24,7.0]
["bitfinex","SOLUSD",1641989230707,10.5484,142.28,142.24,7.0]
["bitfinex","SOLUSD",1641989230708,10.7984,142.28,142.24,7.0]
["bitfinex","SOLUSD",1641989231109,0.25,142.28,142.24,7.0]
["bitfinex","SOLUSD",1641989231310,2.811,142.31,142.24,7.0]
["bitfinex","SOLUSD",1641989231507,6.78359444,142.32,142.24,17.12]
["bitfinex","SOLUSD",1641989231709,3.97259444,142.32,142.24,27.6657]
["bitfinex","SOLUSD",1641989232335,24.0858,142.33,142.24,27.6657]
["bitfinex","SOLUSD",1641989233536,37.4406,142.33,142.24,27.6657]
["bitfinex","SOLUSD",1641989234337,37.6906,142.33,142.24,27.6657]
["bitfinex","SOLUSD",1641989234737,34.8796,142.33,142.24,27.6657]
["bitfinex","SOLUSD",1641989238141,0.25,142.33,142.24,27.9157]
["bitfinex","SOLUSD",1641989238341,77.6758,142.34,142.24,27.6657]
["bitfinex","SOLUSD",1641989238543,74.8648,142.34,142.24,27.6657]
["bitfinex","SOLUSD",1641989238742,74.6148,142.34,142.24,27.6657]
["bitfinex","SOLUSD",1641989239144,74.6148,142.34,142.24,27.9157]
["bitfinex","SOLUSD",1641989239343,2.811,142.35,142.24,27.9157]
["bitfinex","SOLUSD",1641989239543,23.0265,142.36,142.24,27.9157]
["bitfinex","SOLUSD",1641989239749,23.0265,142.36,142.24,154.4657]
["bitfinex","SOLUSD",1641989239945,2.811,142.37,142.24,154.4657]
["bitfinex","SOLUSD",1641989240145,0.25,142.37,142.24,154.4657]
["bitfinex","SOLUSD",1641989240548,14.76339444,142.38,142.24,154.4657]
["bitfinex","SOLUSD",1641989240747,10.5408,142.38,142.24,154.4657]
["bitfinex","SOLUSD",1641989241746,10.5408,142.38,142.24,155.64699558]
["bitfinex","SOLUSD",1641989242451,10.7908,142.38,142.24,155.64699558]
["bitfinex","SOLUSD",1641989242851,10.7908,142.38,142.24,154.4657]
["bitfinex","SOLUSD",1641989243150,2.81,142.37,142.24,154.4657]
["bitfinex","SOLUSD",1641989243350,34.4155,142.37,142.24,154.4657]
["bitfinex","SOLUSD",1641989243550,36.6655,142.37,142.24,154.4657]
["bitfinex","SOLUSD",1641989244152,36.6655,142.37,142.24,154.2157]
["bitfinex","SOLUSD",1641989252684,40.63809444,142.37,142.24,154.2157]
["bitfinex","SOLUSD",1641989255793,36.6655,142.37,142.24,154.2157]
["bitfinex","SOLUSD",1641989256998,36.6655,142.37,142.24,27.6657]
["bitfinex","SOLUSD",1641989257498,48.45387112,142.37,142.24,17.12]
["bitfinex","SOLUSD",1641989257698,58.57387112,142.37,142.24,7.0]
["bitfinex","SOLUSD",1641989258498,3.97259444,142.33,142.24,7.0]
["bitfinex","SOLUSD",1641989258698,10.5473,142.29,142.24,7.0]
["bitfinex","SOLUSD",1641989258900,2.811,142.28,142.24,7.0]
["bitfinex","SOLUSD",1641989259096,0.25,142.29,142.24,7.0]
["bitfinex","SOLUSD",1641989259297,0.25,142.28,142.24,7.0]
["bitfinex","SOLUSD",1641989259499,2.811,142.27,142.18,10.12]
["bitfinex","SOLUSD",1641989259697,10.5496,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989260001,2.812,142.25,142.18,10.12]
["bitfinex","SOLUSD",1641989260198,0.25,142.25,142.18,10.12]
["bitfinex","SOLUSD",1641989260397,2.812,142.24,142.18,10.12]
["bitfinex","SOLUSD",1641989260603,10.5557,142.21,142.15,10.12]
["bitfinex","SOLUSD",1641989260798,13.3687,142.21,142.14,3.24746847]
["bitfinex","SOLUSD",1641989261000,13.6187,142.21,142.14,3.24746847]
["bitfinex","SOLUSD",1641989261203,10.8057,142.21,142.15,1.18129558]
["bitfinex","SOLUSD",1641989261403,10.8057,142.21,142.15,11.30129558]
["bitfinex","SOLUSD",1641989261599,10.8057,142.21,142.15,10.12]
["bitfinex","SOLUSD",1641989262605,2.813,142.2,142.15,10.12]
["bitfinex","SOLUSD",1641989262803,10.5574,142.18,142.15,10.12]
["bitfinex","SOLUSD",1641989263002,6.06439994,142.17,142.15,10.12]
["bitfinex","SOLUSD",1641989263202,6.31439994,142.17,142.15,10.12]
["bitfinex","SOLUSD",1641989263407,6.31439994,142.17,142.08,10.12]
["bitfinex","SOLUSD",1641989263605,2.814,142.16,142.08,10.12]
["bitfinex","SOLUSD",1641989263803,10.5607,142.12,142.08,10.12]
["bitfinex","SOLUSD",1641989264206,10.8107,142.12,142.08,10.12]
["bitfinex","SOLUSD",1641989265606,10.8107,142.12,142.04,10.12]
["bitfinex","SOLUSD",1641989265809,2.815,142.11,142.01,10.12]
["bitfinex","SOLUSD",1641989266008,10.5627,142.09,142.01,10.12]
["bitfinex","SOLUSD",1641989266209,17.1947,142.09,142.01,10.12]
["bitfinex","SOLUSD",1641989266409,20.0097,142.09,142.01,10.12]
["bitfinex","SOLUSD",1641989267509,20.0097,142.09,142.02,1.18129558]
["bitfinex","SOLUSD",1641989267510,0.25,142.09,142.02,1.18129558]
["bitfinex","SOLUSD",1641989267712,73.0146,142.11,142.02,11.30129558]
["bitfinex","SOLUSD",1641989267910,73.0146,142.11,142.04,10.5602]
["bitfinex","SOLUSD",1641989268112,73.0146,142.11,142.04,10.12]
["bitfinex","SOLUSD",1641989268410,72.7646,142.11,142.04,10.12]
["bitfinex","SOLUSD",1641989269112,72.7646,142.11,142.05,10.5595]
["bitfinex","SOLUSD",1641989269311,72.7646,142.11,142.04,10.12]
["bitfinex","SOLUSD",1641989269735,73.0146,142.11,142.04,10.12]
["bitfinex","SOLUSD",1641989270641,0.25,142.11,142.04,20.6802]
["bitfinex","SOLUSD",1641989271037,103.2941,142.14,142.05,1.17987667]
["bitfinex","SOLUSD",1641989271238,100.4791,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989271439,75.673,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989271638,75.673,142.14,142.07,1.17987667]
["bitfinex","SOLUSD",1641989271837,75.673,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989272847,75.673,142.14,142.1,10.5549]
["bitfinex","SOLUSD",1641989273039,75.673,142.14,142.1,20.6749]
["bitfinex","SOLUSD",1641989275342,2.814,142.19,142.1,20.6749]
["bitfinex","SOLUSD",1641989275541,2.814,142.21,142.1,20.6749]
["bitfinex","SOLUSD",1641989276344,2.814,142.21,142.1,20.9249]
["bitfinex","SOLUSD",1641989276744,82.0846,142.22,142.1,20.9249]
["bitfinex","SOLUSD",1641989276942,82.0846,142.22,142.1,22.10477667]
["bitfinex","SOLUSD",1641989277143,79.2716,142.22,142.1,148.65477667]
["bitfinex","SOLUSD",1641989277346,79.2716,142.22,142.17,10.5496]
["bitfinex","SOLUSD",1641989277544,79.2716,142.22,142.18,10.12]
["bitfinex","SOLUSD",1641989278145,2.813,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989279349,3.063,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989279647,2.813,142.26,142.18,20.6698]
["bitfinex","SOLUSD",1641989280847,2.813,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989281048,3.063,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989281250,4.86777668,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989282055,3.063,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641989282252,3.063,142.26,142.16,10.5508]
["bitfinex","SOLUSD",1641989282551,13.6138,142.26,142.16,10.5508]
["bitfinex","SOLUSD",1641989282954,13.6138,142.26,142.13,10.12]
["bitfinex","SOLUSD",1641989283256,1.80477668,142.25,142.14,10.5523]
["bitfinex","SOLUSD",1641989283449,2.813,142.24,142.14,10.5523]
["bitfinex","SOLUSD",1641989283650,3.063,142.24,142.14,10.5523]
["bitfinex","SOLUSD",1641989283850,10.5528,142.23,142.14,10.5523]
["bitfinex","SOLUSD",1641989284150,4.61777668,142.22,142.1,10.12]
["bitfinex","SOLUSD",1641989284351,77.0589,142.21,142.08,10.5568]
["bitfinex","SOLUSD",1641989284652,2.814,142.2,142.08,10.5568]
["bitfinex","SOLUSD",1641989285053,3.064,142.2,142.08,10.5568]
["bitfinex","SOLUSD",1641989285555,10.5581,142.16,142.08,10.5568]
["bitfinex","SOLUSD",1641989285750,10.8081,142.16,142.08,10.5568]
["bitfinex","SOLUSD",1641989286356,17.6531,142.16,142.08,10.5568]
["bitfinex","SOLUSD",1641989287151,7.095,142.16,142.09,41.94132087]
["bitfinex","SOLUSD",1641989287552,0.25,142.16,142.09,52.06132087]
["bitfinex","SOLUSD",1641989287751,63.1251,142.2,142.09,52.06132087]
["bitfinex","SOLUSD",1641989289052,10.5575,142.16,142.09,41.50482087]
["bitfinex","SOLUSD",1641989289253,10.8075,142.16,142.09,10.12]
["bitfinex","SOLUSD",1641989290552,10.8075,142.16,142.06,10.12]
["bitfinex","SOLUSD",1641989290754,73.8093,142.15,142.06,10.12]
["bitfinex","SOLUSD",1641989290953,10.5593,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989291152,10.8093,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989292155,13.6233,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989292958,13.6233,142.14,142.02,12.08772491]
["bitfinex","SOLUSD",1641989293157,36.275,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641989293358,38.07977668,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641989293560,36.275,142.14,142.02,20.6819]
["bitfinex","SOLUSD",1641989293956,36.025,142.14,142.02,20.6819]
["bitfinex","SOLUSD",1641989294156,36.025,142.14,142.02,21.86177667]
["bitfinex","SOLUSD",1641989294856,41.334,142.14,142.02,20.6819]
["bitfinex","SOLUSD",1641989295056,41.334,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641989295256,41.584,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641989296658,43.48906522,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641989297558,43.48906522,142.14,141.98,10.12]
["bitfinex","SOLUSD",1641989297559,10.12,142.13,141.98,10.12]
["bitfinex","SOLUSD",1641989297758,10.564,142.07,141.98,11.30446078]
["bitfinex","SOLUSD",1641989298159,10.814,142.07,141.98,11.30446078]
["bitfinex","SOLUSD",1641989298559,10.814,142.07,141.98,10.12]
["bitfinex","SOLUSD",1641989298861,10.564,142.07,141.99,1.18446078]
["bitfinex","SOLUSD",1641989299160,127.4903,142.1,141.98,10.12]
["bitfinex","SOLUSD",1641989299360,127.4903,142.1,141.99,1.18446078]
["bitfinex","SOLUSD",1641989299758,127.4903,142.1,142.0,10.5629]
["bitfinex","SOLUSD",1641989299958,38.0291,142.11,142.0,10.12]
["bitfinex","SOLUSD",1641989299959,13.3775,142.11,142.0,10.12]
["bitfinex","SOLUSD",1641989300160,1.90506522,142.15,142.01,1.18904488]
["bitfinex","SOLUSD",1641989300359,1.90506522,142.15,142.03,30.74365704]
["bitfinex","SOLUSD",1641989300561,2.815,142.14,142.04,10.12]
["bitfinex","SOLUSD",1641989300963,2.815,142.16,142.04,10.12]
["bitfinex","SOLUSD",1641989301162,3.065,142.16,142.04,10.12]
["bitfinex","SOLUSD",1641989301361,10.5598,142.13,142.04,10.12]
["bitfinex","SOLUSD",1641989301761,10.8098,142.13,142.04,10.12]
["bitfinex","SOLUSD",1641989302061,0.25,142.13,142.04,10.12]
["bitfinex","SOLUSD",1641989302461,2.815,142.16,142.05,27.64138139]
["bitfinex","SOLUSD",1641989303490,10.5586,142.15,142.07,10.5584]
["bitfinex","SOLUSD",1641989304364,10.8086,142.15,142.07,10.5584]
["bitfinex","SOLUSD",1641989305363,10.8086,142.15,142.06,10.5593]
["bitfinex","SOLUSD",1641989306166,10.8086,142.15,142.04,10.12]
["bitfinex","SOLUSD",1641989306465,10.5611,142.11,142.04,20.6802]
["bitfinex","SOLUSD",1641989306664,10.8111,142.11,142.04,20.6802]
["bitfinex","SOLUSD",1641989306865,0.25,142.11,142.04,20.6802]
["bitfinex","SOLUSD",1641989308066,3.065,142.16,142.04,20.6802]
["bitfinex","SOLUSD",1641989309468,13.6229,142.16,142.04,20.6802]
["bitfinex","SOLUSD",1641989311372,24.5144,142.15,142.04,20.6802]
["bitfinex","SOLUSD",1641989311575,10.5594,142.13,142.04,20.6802]
["bitfinex","SOLUSD",1641989311772,10.8094,142.13,142.04,20.6802]
["bitfinex","SOLUSD",1641989316285,2.815,142.12,142.04,20.6802]
["bitfinex","SOLUSD",1641989316485,13.3753,142.12,142.04,20.6802]
["bitfinex","SOLUSD",1641989316681,13.6253,142.12,142.04,20.6802]
["bitfinex","SOLUSD",1641989317481,13.6253,142.12,142.04,10.12]
["bitfinex","SOLUSD",1641989319026,13.6253,142.12,142.02,10.5625]
["bitfinex","SOLUSD",1641989319223,72.0239,142.11,142.02,10.5625]
["bitfinex","SOLUSD",1641989319422,10.5624,142.09,142.02,10.5625]
["bitfinex","SOLUSD",1641989319621,10.8124,142.09,142.02,10.5625]
["bitfinex","SOLUSD",1641989320623,2.815,142.08,141.99,1.96772491]
["bitfinex","SOLUSD",1641989320824,10.5651,142.05,141.99,1.96772491]
["bitfinex","SOLUSD",1641989321023,15.8881,142.05,141.99,1.96772491]
["bitfinex","SOLUSD",1641989321325,16.1381,142.05,141.99,1.96772491]
["bitfinex","SOLUSD",1641989321723,5.573,142.05,141.99,10.5648]
["bitfinex","SOLUSD",1641989322548,0.25,142.05,141.99,10.5648]
["bitfinex","SOLUSD",1641989322748,10.5641,142.07,141.99,10.5648]
["bitfinex","SOLUSD",1641989322749,10.8141,142.07,141.99,10.5648]
["bitfinex","SOLUSD",1641989322949,10.5641,142.07,141.99,20.6848]
["bitfinex","SOLUSD",1641989324355,25.3284,142.1,142.0,1.19341355]
["bitfinex","SOLUSD",1641989324551,72.0239,142.11,142.04,10.5606]
["bitfinex","SOLUSD",1641989324751,72.0239,142.11,142.02,10.12]
["bitfinex","SOLUSD",1641989325153,72.0239,142.11,142.02,11.31341355]
["bitfinex","SOLUSD",1641989325654,82.5845,142.11,142.02,11.31341355]
["bitfinex","SOLUSD",1641989326054,82.5845,142.11,142.02,10.12]
["bitfinex","SOLUSD",1641989326255,82.8345,142.11,142.02,10.12]
["bitfinex","SOLUSD",1641989326554,82.8345,142.11,142.05,10.5603]
["bitfinex","SOLUSD",1641989327157,82.8345,142.11,142.02,10.12]
["bitfinex","SOLUSD",1641989327959,82.8345,142.11,142.03,10.562]
["bitfinex","SOLUSD",1641989328169,2.815,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989328361,10.562,142.09,142.03,10.562]
["bitfinex","SOLUSD",1641989328762,10.812,142.09,142.03,10.562]
["bitfinex","SOLUSD",1641989328960,17.215,142.09,142.03,10.562]
["bitfinex","SOLUSD",1641989333267,6.653,142.09,142.03,10.562]
["bitfinex","SOLUSD",1641989334268,0.25,142.09,142.03,10.562]
["bitfinex","SOLUSD",1641989334767,13.6261,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989334968,10.8111,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989336871,0.25,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989337076,2.815,142.11,142.03,20.682]
["bitfinex","SOLUSD",1641989337275,1.90506522,142.13,142.03,20.682]
["bitfinex","SOLUSD",1641989337874,4.72006522,142.15,142.04,26.10645259]
["bitfinex","SOLUSD",1641989338074,10.5585,142.14,142.08,10.5582]
["bitfinex","SOLUSD",1641989339276,10.5585,142.14,142.04,45.3139]
["bitfinex","SOLUSD",1641989339277,13.3737,142.13,142.04,45.3139]
["bitfinex","SOLUSD",1641989339476,13.3737,142.13,142.02,37.16752491]
["bitfinex","SOLUSD",1641989339678,13.6237,142.13,142.01,12.08772491]
["bitfinex","SOLUSD",1641989340377,10.5616,142.1,142.04,10.5613]
["bitfinex","SOLUSD",1641989340779,10.8116,142.1,142.04,10.5613]
["bitfinex","SOLUSD",1641989344713,12.46496522,142.13,142.05,28.72169493]
["bitfinex","SOLUSD",1641989344911,1.90506522,142.13,142.09,10.5572]
["bitfinex","SOLUSD",1641989345611,1.90506522,142.13,142.09,20.6772]
["bitfinex","SOLUSD",1641989345811,1.90506522,142.13,142.09,20.9272]
["bitfinex","SOLUSD",1641989346011,1.90506522,142.13,142.09,20.6772]
["bitfinex","SOLUSD",1641989346613,74.75756522,142.18,142.09,20.6772]
["bitfinex","SOLUSD",1641989346812,0.25,142.16,142.09,20.6772]
["bitfinex","SOLUSD",1641989347913,2.815,142.19,142.09,20.6772]
["bitfinex","SOLUSD",1641989348213,4.71906522,142.2,142.09,21.87061355]
["bitfinex","SOLUSD",1641989348412,1.90506522,142.2,142.09,20.6772]
["bitfinex","SOLUSD",1641989348617,2.814,142.19,142.09,20.6772]
["bitfinex","SOLUSD",1641989349016,4.71906522,142.19,142.09,20.6772]
["bitfinex","SOLUSD",1641989349214,4.96906522,142.19,142.09,20.6772]
["bitfinex","SOLUSD",1641989350219,3.064,142.19,142.09,20.6772]
["bitfinex","SOLUSD",1641989351718,23.63006522,142.19,142.09,20.6772]
["bitfinex","SOLUSD",1641989352719,1.90506522,142.18,142.09,20.6772]
["bitfinex","SOLUSD",1641989352918,13.3716,142.17,142.09,20.6772]
["bitfinex","SOLUSD",1641989353118,13.6216,142.17,142.09,20.6772]
["bitfinex","SOLUSD",1641989353520,15.52666522,142.17,142.09,20.6772]
["bitfinex","SOLUSD",1641989353720,20.60366522,142.17,142.05,10.12]
["bitfinex","SOLUSD",1641989353920,100.60407668,142.16,142.03,10.12]
["bitfinex","SOLUSD",1641989354126,10.5613,142.12,142.01,10.12]
["bitfinex","SOLUSD",1641989354320,6.414,142.12,142.01,10.12]
["bitfinex","SOLUSD",1641989354619,6.664,142.12,142.02,23.5152]
["bitfinex","SOLUSD",1641989355023,6.664,142.12,142.05,10.5605]
["bitfinex","SOLUSD",1641989355219,0.25,142.12,142.05,10.5605]
["bitfinex","SOLUSD",1641989355620,50.50866522,142.14,142.05,10.5605]
["bitfinex","SOLUSD",1641989356222,2.15506522,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989356421,2.15506522,142.14,142.09,10.5571]
["bitfinex","SOLUSD",1641989356625,2.15506522,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989356827,0.25,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989357026,74.1953,142.16,142.08,10.12]
["bitfinex","SOLUSD",1641989357624,74.1953,142.16,142.1,10.5569]
["bitfinex","SOLUSD",1641989358625,4.71906522,142.17,142.1,20.6769]
["bitfinex","SOLUSD",1641989358924,1.90506522,142.17,142.11,1.20214371]
["bitfinex","SOLUSD",1641989359123,1.90506522,142.17,142.14,10.5524]
["bitfinex","SOLUSD",1641989359324,1.90506522,142.2,142.14,10.5524]
["bitfinex","SOLUSD",1641989360527,1.90506522,142.21,142.14,10.5524]
["bitfinex","SOLUSD",1641989361329,2.813,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641989361927,10.5561,142.18,142.11,10.12]
["bitfinex","SOLUSD",1641989362229,10.8061,142.18,142.11,10.12]
["bitfinex","SOLUSD",1641989362428,0.25,142.18,142.11,20.6761]
["bitfinex","SOLUSD",1641989362827,3.063,142.2,142.11,20.6761]
["bitfinex","SOLUSD",1641989365734,13.6176,142.2,142.11,20.6761]
["bitfinex","SOLUSD",1641989365936,13.6176,142.2,142.11,10.5561]
["bitfinex","SOLUSD",1641989366834,15.42237668,142.2,142.06,10.12]
["bitfinex","SOLUSD",1641989367134,10.12,142.19,142.04,1.96772491]
["bitfinex","SOLUSD",1641989367335,2.814,142.18,142.04,1.96772491]
["bitfinex","SOLUSD",1641989367534,108.2998,142.17,142.04,1.96772491]
["bitfinex","SOLUSD",1641989367737,2.814,142.16,142.04,1.96772491]
["bitfinex","SOLUSD",1641989368034,38.0148,142.16,142.04,10.12]
["bitfinex","SOLUSD",1641989368235,38.2648,142.16,142.04,10.12]
["bitfinex","SOLUSD",1641989368735,24.4285,142.15,142.04,10.12]
["bitfinex","SOLUSD",1641989368936,2.815,142.14,142.04,10.12]
["bitfinex","SOLUSD",1641989369136,3.065,142.14,142.04,10.12]
["bitfinex","SOLUSD",1641989370137,10.5593,142.13,142.04,10.12]
["bitfinex","SOLUSD",1641989370340,77.7832,142.12,142.04,10.12]
["bitfinex","SOLUSD",1641989370738,78.0332,142.12,142.04,10.12]
["bitfinex","SOLUSD",1641989371140,2.815,142.14,142.04,45.5648]
["bitfinex","SOLUSD",1641989371340,98.0389,142.15,142.07,26.26369478]
["bitfinex","SOLUSD",1641989371541,98.0389,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989371745,73.6104,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989372143,73.6104,142.15,142.1,10.557]
["bitfinex","SOLUSD",1641989372346,73.6104,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989372544,73.8604,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989373145,73.6104,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989374045,73.6104,142.15,142.09,10.5576]
["bitfinex","SOLUSD",1641989374245,20.763051,142.15,142.09,10.5576]
["bitfinex","SOLUSD",1641989374863,20.763051,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989375064,27.754051,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989375264,2.814,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989375663,3.064,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989375862,3.064,142.14,142.04,10.12]
["bitfinex","SOLUSD",1641989376063,27.0997,142.14,142.04,10.12]
["bitfinex","SOLUSD",1641989376665,102.9681,142.14,142.04,10.12]
["bitfinex","SOLUSD",1641989377465,10.5604,142.12,142.06,10.5598]
["bitfinex","SOLUSD",1641989377666,10.8104,142.12,142.06,10.5598]
["bitfinex","SOLUSD",1641989378069,0.25,142.12,142.06,10.5598]
["bitfinex","SOLUSD",1641989378868,102.9681,142.14,142.06,10.5598]
["bitfinex","SOLUSD",1641989379469,102.9681,142.14,142.05,10.5607]
["bitfinex","SOLUSD",1641989379970,10.5604,142.12,142.05,10.5607]
["bitfinex","SOLUSD",1641989380177,10.8104,142.12,142.05,10.5607]
["bitfinex","SOLUSD",1641989383176,0.25,142.12,142.05,10.5607]
["bitfinex","SOLUSD",1641989383376,101.80916522,142.14,142.05,10.5607]
["bitfinex","SOLUSD",1641989383977,101.80916522,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989384177,101.80916522,142.14,142.09,10.5576]
["bitfinex","SOLUSD",1641989384778,101.80916522,142.14,142.06,10.12]
["bitfinex","SOLUSD",1641989385177,99.9041,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641989386382,24.2857,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641989386585,34.8444,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641989388182,34.5944,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641989389585,34.8444,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641989390885,24.2857,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641989391285,4.71906522,142.16,142.08,39.1142357]
["bitfinex","SOLUSD",1641989391484,1.90506522,142.16,142.12,10.5552]
["bitfinex","SOLUSD",1641989391683,1.90506522,142.15,142.12,10.5552]
["bitfinex","SOLUSD",1641989392884,6.838,142.18,142.08,10.12]
["bitfinex","SOLUSD",1641989393085,0.25,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989393284,7.677,142.15,142.08,10.12]
["bitfinex","SOLUSD",1641989393691,10.559,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989394087,10.809,142.14,142.08,10.12]
["bitfinex","SOLUSD",1641989394586,10.809,142.14,142.04,36.79472491]
["bitfinex","SOLUSD",1641989394789,10.561,142.11,142.04,24.707]
["bitfinex","SOLUSD",1641989394986,18.453,142.11,142.02,36.00682491]
["bitfinex","SOLUSD",1641989395186,18.703,142.11,142.02,36.00682491]
["bitfinex","SOLUSD",1641989396488,18.703,142.11,142.05,10.5605]
["bitfinex","SOLUSD",1641989397492,18.703,142.11,142.02,34.0391]
["bitfinex","SOLUSD",1641989398191,18.703,142.11,142.02,10.12]
["bitfinex","SOLUSD",1641989398794,13.377,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989399192,13.627,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989400092,10.812,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989401119,13.627,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989401521,10.812,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989404324,0.25,142.1,142.03,10.562]
["bitfinex","SOLUSD",1641989404525,0.25,142.1,142.04,10.12]
["bitfinex","SOLUSD",1641989404725,1.90506522,142.12,142.05,22.88288265]
["bitfinex","SOLUSD",1641989405025,1.90506522,142.12,142.05,33.00288265]
["bitfinex","SOLUSD",1641989405626,1.90506522,142.12,142.07,35.1868]
["bitfinex","SOLUSD",1641989405826,1.90506522,142.12,142.09,10.5561]
["bitfinex","SOLUSD",1641989406027,2.15506522,142.12,142.09,10.5561]
["bitfinex","SOLUSD",1641989406226,0.25,142.12,142.09,10.5561]
["bitfinex","SOLUSD",1641989406628,74.8614,142.14,142.09,10.5561]
["bitfinex","SOLUSD",1641989408030,0.25,142.14,142.09,10.5561]
["bitfinex","SOLUSD",1641989408230,2.15506522,142.16,142.09,10.5561]
["bitfinex","SOLUSD",1641989408430,2.15506522,142.16,142.09,20.6761]
["bitfinex","SOLUSD",1641989408631,1.90506522,142.16,142.09,20.6761]
["bitfinex","SOLUSD",1641989408835,1.90506522,142.16,142.1,1.20650857]
["bitfinex","SOLUSD",1641989409031,1.90506522,142.16,142.13,10.5516]
["bitfinex","SOLUSD",1641989409235,1.90506522,142.16,142.14,10.12]
["bitfinex","SOLUSD",1641989409432,1.90506522,142.16,142.14,45.2906]
["bitfinex","SOLUSD",1641989410233,1.90506522,142.21,142.14,45.2906]
["bitfinex","SOLUSD",1641989410435,1.90506522,142.21,142.15,10.5512]
["bitfinex","SOLUSD",1641989410633,4.96806522,142.21,142.15,10.5512]
["bitfinex","SOLUSD",1641989411233,2.15506522,142.21,142.12,10.12]
["bitfinex","SOLUSD",1641989411434,10.5551,142.19,142.13,10.5546]
["bitfinex","SOLUSD",1641989411635,2.813,142.18,142.1,10.12]
["bitfinex","SOLUSD",1641989411837,13.6191,142.19,142.1,10.12]
["bitfinex","SOLUSD",1641989412035,0.25,142.18,142.1,45.3001]
["bitfinex","SOLUSD",1641989412235,15.52416522,142.19,142.1,45.3001]
["bitfinex","SOLUSD",1641989412435,15.52416522,142.19,142.13,10.5543]
["bitfinex","SOLUSD",1641989412436,12.71016522,142.19,142.13,10.5543]
["bitfinex","SOLUSD",1641989412836,2.15506522,142.19,142.13,10.5543]
["bitfinex","SOLUSD",1641989414835,0.25,142.19,142.13,10.5543]
["bitfinex","SOLUSD",1641989415235,28.28106522,142.21,142.13,10.5543]
["bitfinex","SOLUSD",1641989416537,25.46806522,142.21,142.13,37.70101512]
["bitfinex","SOLUSD",1641989416743,25.21806522,142.21,142.13,37.70101512]
["bitfinex","SOLUSD",1641989416940,1.90506522,142.21,142.14,10.12]
["bitfinex","SOLUSD",1641989417137,1.90506522,142.21,142.17,10.5501]
["bitfinex","SOLUSD",1641989417637,6.522e-05,142.21,142.17,20.9201]
["bitfinex","SOLUSD",1641989417838,6.522e-05,142.21,142.18,1.20333424]
["bitfinex","SOLUSD",1641989418038,3.97259444,142.25,142.19,10.12]
["bitfinex","SOLUSD",1641989418238,22.9153,142.29,142.19,41.30631034]
["bitfinex","SOLUSD",1641989418439,22.9153,142.29,142.19,41.05631034]
["bitfinex","SOLUSD",1641989419140,22.9153,142.29,142.19,51.60231034]
["bitfinex","SOLUSD",1641989419541,22.9153,142.29,142.19,51.85231034]
["bitfinex","SOLUSD",1641989420542,22.9153,142.29,142.19,51.60231034]
["bitfinex","SOLUSD",1641989420742,23.1653,142.29,142.19,51.60231034]
["bitfinex","SOLUSD",1641989421944,23.1653,142.29,142.19,20.666]
["bitfinex","SOLUSD",1641989422945,2.812,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989423143,13.6103,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989423344,92.424,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989424546,99.39377668,142.28,142.19,10.546]
["bitfinex","SOLUSD",1641989425248,123.10477668,142.28,142.19,10.546]
["bitfinex","SOLUSD",1641989426644,121.3,142.28,142.19,10.546]
["bitfinex","SOLUSD",1641989426845,110.5017,142.28,142.19,10.546]
["bitfinex","SOLUSD",1641989427045,110.5017,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989427046,105.3367,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989427545,81.6257,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989427947,78.8137,142.28,142.19,20.666]
["bitfinex","SOLUSD",1641989428348,78.8137,142.28,142.19,22.11933424]
["bitfinex","SOLUSD",1641989428550,2.812,142.3,142.19,22.11933424]
["bitfinex","SOLUSD",1641989428749,2.812,142.31,142.19,22.11933424]
["bitfinex","SOLUSD",1641989429047,109.05039444,142.35,142.27,10.5429]
["bitfinex","SOLUSD",1641989429649,119.59349444,142.35,142.27,10.5429]
["bitfinex","SOLUSD",1641989430154,115.8709,142.35,142.27,10.5429]
["bitfinex","SOLUSD",1641989431956,115.6209,142.35,142.27,10.5429]
["bitfinex","SOLUSD",1641989433262,115.6209,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641989433263,115.8709,142.35,142.26,10.5449]
["bitfinex","SOLUSD",1641989433462,122.3629,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641989433662,145.4676,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641989434363,145.4676,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989434364,149.44019444,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989435175,145.2176,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989435573,138.7256,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989435772,135.9146,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989435973,125.3715,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989436575,125.6215,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989437882,125.3715,142.35,142.25,20.6655]
["bitfinex","SOLUSD",1641989438179,125.3715,142.35,142.25,22.11883424]
["bitfinex","SOLUSD",1641989438577,2.81,142.36,142.25,22.11883424]
["bitfinex","SOLUSD",1641989438779,2.81,142.37,142.25,22.11883424]
["bitfinex","SOLUSD",1641989439981,2.81,142.37,142.31,10.5406]
["bitfinex","SOLUSD",1641989440782,2.81,142.37,142.27,10.12]
["bitfinex","SOLUSD",1641989441583,3.06,142.37,142.27,10.12]
["bitfinex","SOLUSD",1641989441784,0.25,142.37,142.27,10.12]
["bitfinex","SOLUSD",1641989442284,12.23814347,142.38,142.31,10.5407]
["bitfinex","SOLUSD",1641989444487,12.23814347,142.38,142.3,10.542]
["bitfinex","SOLUSD",1641989444690,27.0497,142.37,142.3,10.542]
["bitfinex","SOLUSD",1641989444890,10.5422,142.36,142.3,10.542]
["bitfinex","SOLUSD",1641989445288,10.7922,142.36,142.3,10.542]
["bitfinex","SOLUSD",1641989445788,10.7922,142.36,142.29,10.5428]
["bitfinex","SOLUSD",1641989445989,13.3528,142.35,142.29,10.5428]
["bitfinex","SOLUSD",1641989446188,13.6028,142.35,142.29,10.5428]
["bitfinex","SOLUSD",1641989446594,10.7928,142.35,142.29,10.5428]
["bitfinex","SOLUSD",1641989447389,10.7928,142.35,142.28,10.5435]
["bitfinex","SOLUSD",1641989447590,2.81,142.34,142.28,10.5435]
["bitfinex","SOLUSD",1641989447792,13.3537,142.34,142.28,10.5435]
["bitfinex","SOLUSD",1641989447992,13.6037,142.34,142.28,10.5435]
["bitfinex","SOLUSD",1641989448189,13.6037,142.34,142.25,45.2626]
["bitfinex","SOLUSD",1641989448392,10.7937,142.34,142.27,10.5442]
["bitfinex","SOLUSD",1641989448591,2.81,142.33,142.27,10.5442]
["bitfinex","SOLUSD",1641989448791,10.5445,142.33,142.27,10.5442]
["bitfinex","SOLUSD",1641989449091,10.7945,142.33,142.27,10.5442]
["bitfinex","SOLUSD",1641989449492,10.7945,142.33,142.26,10.5451]
["bitfinex","SOLUSD",1641989449892,0.25,142.33,142.26,10.5451]
["bitfinex","SOLUSD",1641989450191,13.6032,142.34,142.26,10.5451]
["bitfinex","SOLUSD",1641989450393,10.7932,142.34,142.26,10.5451]
["bitfinex","SOLUSD",1641989450593,101.82019444,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641989451195,97.8476,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641989451993,97.8476,142.35,142.3,10.5421]
["bitfinex","SOLUSD",1641989452295,98.0976,142.35,142.3,10.5421]
["bitfinex","SOLUSD",1641989452494,98.0976,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989452695,103.1356,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989452894,103.1356,142.35,142.26,10.12]
["bitfinex","SOLUSD",1641989453097,116.4881,142.35,142.28,10.5436]
["bitfinex","SOLUSD",1641989453495,116.4881,142.35,142.26,10.12]
["bitfinex","SOLUSD",1641989454496,116.4881,142.35,142.27,10.5442]
["bitfinex","SOLUSD",1641989454898,116.4881,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641989456399,116.2381,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641989456600,111.2001,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641989456800,111.2001,142.35,142.28,20.6637]
["bitfinex","SOLUSD",1641989457600,115.17269444,142.35,142.28,20.6637]
["bitfinex","SOLUSD",1641989459102,115.42269444,142.35,142.28,20.6637]
["bitfinex","SOLUSD",1641989459301,18.50105169,142.34,142.28,20.6637]
["bitfinex","SOLUSD",1641989459704,18.75105169,142.34,142.28,20.6637]
["bitfinex","SOLUSD",1641989460104,14.76589444,142.34,142.28,20.6637]
["bitfinex","SOLUSD",1641989464236,14.76589444,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641989464436,2.811,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641989464636,3.061,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641989464837,3.061,142.33,142.21,10.12]
["bitfinex","SOLUSD",1641989465036,23.5054,142.32,142.21,10.12]
["bitfinex","SOLUSD",1641989465237,2.811,142.31,142.21,10.12]
["bitfinex","SOLUSD",1641989465437,35.1652,142.29,142.19,10.5501]
["bitfinex","SOLUSD",1641989465641,10.5481,142.27,142.19,20.6701]
["bitfinex","SOLUSD",1641989465839,22.5258,142.28,142.19,20.6701]
["bitfinex","SOLUSD",1641989466040,0.25,142.27,142.19,20.6701]
["bitfinex","SOLUSD",1641989466244,0.25,142.27,142.19,21.87414502]
["bitfinex","SOLUSD",1641989466539,0.25,142.27,142.22,10.5475]
["bitfinex","SOLUSD",1641989466940,10.798,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641989467540,10.798,142.27,142.19,40.60129414]
["bitfinex","SOLUSD",1641989468241,10.548,142.27,142.19,40.60129414]
["bitfinex","SOLUSD",1641989468745,10.548,142.27,142.22,10.5478]
["bitfinex","SOLUSD",1641989469645,10.798,142.27,142.22,10.5478]
["bitfinex","SOLUSD",1641989470043,0.25,142.27,142.22,10.5478]
["bitfinex","SOLUSD",1641989470243,33.0731,142.28,142.22,10.5478]
["bitfinex","SOLUSD",1641989470244,33.3231,142.28,142.22,10.5478]
["bitfinex","SOLUSD",1641989471044,33.3231,142.28,142.21,10.5485]
["bitfinex","SOLUSD",1641989471349,10.5488,142.26,142.21,10.5485]
["bitfinex","SOLUSD",1641989471746,10.7988,142.26,142.21,10.5485]
["bitfinex","SOLUSD",1641989471946,10.7988,142.26,142.19,10.12]
["bitfinex","SOLUSD",1641989472148,10.7988,142.26,142.2,10.549]
["bitfinex","SOLUSD",1641989472546,2.812,142.25,142.16,97.60776571]
["bitfinex","SOLUSD",1641989472745,13.612,142.25,142.16,68.034]
["bitfinex","SOLUSD",1641989473146,13.612,142.25,142.19,10.5498]
["bitfinex","SOLUSD",1641989474646,10.8,142.25,142.19,10.5498]
["bitfinex","SOLUSD",1641989475547,0.25,142.25,142.19,10.5498]
["bitfinex","SOLUSD",1641989475747,10.7988,142.26,142.19,10.5498]
["bitfinex","SOLUSD",1641989477650,10.5488,142.26,142.19,10.5498]
["bitfinex","SOLUSD",1641989477848,10.548,142.27,142.22,10.5474]
["bitfinex","SOLUSD",1641989478048,22.5258,142.28,142.22,20.6674]
["bitfinex","SOLUSD",1641989478249,25.3378,142.28,142.22,20.6674]
["bitfinex","SOLUSD",1641989479252,0.25,142.28,142.22,20.6674]
["bitfinex","SOLUSD",1641989479450,102.447,142.3,142.22,20.6674]
["bitfinex","SOLUSD",1641989479651,99.636,142.3,142.22,20.6674]
["bitfinex","SOLUSD",1641989480050,10.5476,142.28,142.22,20.6674]
["bitfinex","SOLUSD",1641989480251,10.7976,142.28,142.22,20.6674]
["bitfinex","SOLUSD",1641989481651,10.5476,142.28,142.22,20.6674]
["bitfinex","SOLUSD",1641989483053,10.7976,142.28,142.17,10.12]
["bitfinex","SOLUSD",1641989483252,25.6089,142.27,142.17,10.12]
["bitfinex","SOLUSD",1641989483453,10.5505,142.24,142.17,10.12]
["bitfinex","SOLUSD",1641989483654,10.8005,142.24,142.17,10.12]
["bitfinex","SOLUSD",1641989485455,10.5495,142.25,142.17,20.6711]
["bitfinex","SOLUSD",1641989486855,2.812,142.24,142.17,20.6711]
["bitfinex","SOLUSD",1641989487283,3.062,142.24,142.17,20.6711]
["bitfinex","SOLUSD",1641989487855,2.812,142.24,142.17,20.6711]
["bitfinex","SOLUSD",1641989488055,22.7969,142.27,142.17,20.6711]
["bitfinex","SOLUSD",1641989488056,22.7969,142.27,142.17,21.8730927]
["bitfinex","SOLUSD",1641989488256,3.97259444,142.28,142.17,21.8730927]
["bitfinex","SOLUSD",1641989488456,80.15029444,142.3,142.24,10.5448]
["bitfinex","SOLUSD",1641989488656,3.97259444,142.3,142.24,20.6648]
["bitfinex","SOLUSD",1641989489662,3.97259444,142.33,142.24,20.6648]
["bitfinex","SOLUSD",1641989490758,2.811,142.34,142.24,20.6648]
["bitfinex","SOLUSD",1641989490961,84.21659444,142.35,142.24,20.6648]
["bitfinex","SOLUSD",1641989491559,10.5435,142.33,142.24,20.6648]
["bitfinex","SOLUSD",1641989491761,10.7935,142.33,142.24,20.6648]
["bitfinex","SOLUSD",1641989493160,10.5435,142.33,142.24,20.6648]
["bitfinex","SOLUSD",1641989493361,33.1228,142.34,142.25,31.88760113]
["bitfinex","SOLUSD",1641989493559,33.1228,142.34,142.29,10.5424]
["bitfinex","SOLUSD",1641989494560,33.3728,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641989494788,36.1828,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641989495263,36.1828,142.34,142.27,10.5438]
["bitfinex","SOLUSD",1641989495460,36.1828,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641989496562,36.1828,142.34,142.26,20.6642]
["bitfinex","SOLUSD",1641989496963,33.3728,142.34,142.26,20.6642]
["bitfinex","SOLUSD",1641989497371,0.25,142.34,142.26,20.6642]
["bitfinex","SOLUSD",1641989497766,81.65559444,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989498769,77.683,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989499169,80.493,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989499572,91.035,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989502172,80.493,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989502599,80.243,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989502798,77.433,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989504199,77.683,142.35,142.26,20.6642]
["bitfinex","SOLUSD",1641989504799,2.81,142.37,142.26,20.6642]
["bitfinex","SOLUSD",1641989505000,3.97259444,142.38,142.32,10.5384]
["bitfinex","SOLUSD",1641989505203,3.97259444,142.38,142.32,20.6584]
["bitfinex","SOLUSD",1641989506201,4.22259444,142.38,142.32,20.6584]
["bitfinex","SOLUSD",1641989506606,37.5047,142.4,142.32,20.6584]
["bitfinex","SOLUSD",1641989507905,37.7547,142.4,142.32,20.6584]
["bitfinex","SOLUSD",1641989508404,13.5974,142.4,142.32,20.6584]
["bitfinex","SOLUSD",1641989508703,2.809,142.4,142.32,20.6584]
["bitfinex","SOLUSD",1641989509104,82.39729444,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989509604,88.9626,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989510209,89.2126,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989510407,93.18519444,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989511309,92.93519444,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989512110,88.9626,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989512713,89.2126,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989513112,93.18519444,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989513916,82.64729444,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989514112,79.83829444,142.41,142.32,20.9084]
["bitfinex","SOLUSD",1641989514517,79.83829444,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989514713,75.8657,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989514914,75.8657,142.41,142.32,20.9084]
["bitfinex","SOLUSD",1641989515317,75.8657,142.41,142.32,20.6584]
["bitfinex","SOLUSD",1641989516417,2.809,142.4,142.32,20.6584]
["bitfinex","SOLUSD",1641989516919,3.059,142.4,142.32,20.6584]
["bitfinex","SOLUSD",1641989517716,13.598,142.4,142.32,10.12]
["bitfinex","SOLUSD",1641989518520,36.5924,142.4,142.32,10.12]
["bitfinex","SOLUSD",1641989519722,7.94769838,142.39,142.32,10.12]
["bitfinex","SOLUSD",1641989519922,7.94769838,142.39,142.32,11.3219927]
["bitfinex","SOLUSD",1641989520323,7.94769838,142.39,142.32,10.12]
["bitfinex","SOLUSD",1641989520526,80.8256,142.42,142.32,10.12]
["bitfinex","SOLUSD",1641989520723,103.7412,142.42,142.32,20.6595]
["bitfinex","SOLUSD",1641989521128,10.5394,142.4,142.32,20.6595]
["bitfinex","SOLUSD",1641989522229,10.7894,142.4,142.32,20.6595]
["bitfinex","SOLUSD",1641989522628,84.79819444,142.42,142.32,20.9095]
["bitfinex","SOLUSD",1641989522829,3.97259444,142.42,142.32,20.9095]
["bitfinex","SOLUSD",1641989523029,3.97259444,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641989523229,3.97259444,142.42,142.34,10.12]
["bitfinex","SOLUSD",1641989523630,3.97259444,142.42,142.38,10.5352]
["bitfinex","SOLUSD",1641989523830,6.78159444,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641989524231,8.58637112,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641989524430,8.83637112,142.45,142.32,10.12]
["bitfinex","SOLUSD",1641989524631,97.0186,142.44,142.32,10.12]
["bitfinex","SOLUSD",1641989524831,2.809,142.43,142.32,10.12]
["bitfinex","SOLUSD",1641989525031,24.6554,142.42,142.32,10.12]
["bitfinex","SOLUSD",1641989525232,10.5406,142.38,142.32,10.12]
["bitfinex","SOLUSD",1641989525433,2.809,142.41,142.32,10.12]
["bitfinex","SOLUSD",1641989525636,0.25,142.41,142.32,10.12]
["bitfinex","SOLUSD",1641989526638,10.5396,142.4,142.32,20.6598]
["bitfinex","SOLUSD",1641989527038,10.7896,142.4,142.32,20.6598]
["bitfinex","SOLUSD",1641989530364,2.809,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989530567,13.349,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989530769,13.599,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989530968,10.79,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989532069,10.54,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989533472,10.79,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989533972,13.599,142.39,142.32,20.6598]
["bitfinex","SOLUSD",1641989537783,1.9902667,142.37,142.32,20.6598]
["bitfinex","SOLUSD",1641989538182,2.2402667,142.37,142.32,20.6598]
["bitfinex","SOLUSD",1641989538380,0.25,142.37,142.32,20.6598]
["bitfinex","SOLUSD",1641989539082,12.5306667,142.38,142.32,20.6598]
["bitfinex","SOLUSD",1641989539281,1.9902667,142.37,142.32,20.6598]
["bitfinex","SOLUSD",1641989540101,12.5306667,142.38,142.32,20.6598]
["bitfinex","SOLUSD",1641989540302,1.9902667,142.38,142.32,20.6598]
["bitfinex","SOLUSD",1641989540902,1.9902667,142.37,142.32,20.6598]
["bitfinex","SOLUSD",1641989541305,2.2402667,142.37,142.32,20.6598]
["bitfinex","SOLUSD",1641989541504,2.2402667,142.37,142.32,10.12]
["bitfinex","SOLUSD",1641989542604,1.9902667,142.36,142.32,10.12]
["bitfinex","SOLUSD",1641989543004,2.2402667,142.36,142.32,10.12]
["bitfinex","SOLUSD",1641989543706,2.2402667,142.36,142.32,20.6601]
["bitfinex","SOLUSD",1641989545406,1.9902667,142.36,142.32,20.6601]
["bitfinex","SOLUSD",1641989545908,1.9902667,142.38,142.32,20.6601]
["bitfinex","SOLUSD",1641989546708,2.2402667,142.38,142.32,20.6601]
["bitfinex","SOLUSD",1641989547107,1.9902667,142.37,142.32,20.6601]
["bitfinex","SOLUSD",1641989547511,2.2402667,142.37,142.32,20.6601]
["bitfinex","SOLUSD",1641989550415,2.2402667,142.37,142.32,10.12]
["bitfinex","SOLUSD",1641989550615,2.2402667,142.37,142.29,20.6616]
["bitfinex","SOLUSD",1641989551017,8.0992667,142.37,142.29,10.12]
["bitfinex","SOLUSD",1641989551216,1.9902667,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989551515,2.81,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989551720,3.06,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989552316,1.9902667,142.33,142.29,10.12]
["bitfinex","SOLUSD",1641989552516,12.5344667,142.33,142.29,10.12]
["bitfinex","SOLUSD",1641989552716,2.81,142.32,142.29,10.12]
["bitfinex","SOLUSD",1641989552919,6.06439994,142.31,142.29,10.12]
["bitfinex","SOLUSD",1641989553118,6.31439994,142.31,142.29,10.12]
["bitfinex","SOLUSD",1641989555643,6.06439994,142.31,142.29,10.12]
["bitfinex","SOLUSD",1641989556644,1.9902667,142.33,142.29,10.12]
["bitfinex","SOLUSD",1641989556844,1.9902667,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989557646,12.5333667,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989558146,12.7833667,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989562574,1.9902667,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989562774,2.2402667,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989563375,0.25,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989564080,12.7833667,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989565981,12.5333667,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989567188,12.7833667,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989567392,2.2402667,142.35,142.29,20.6625]
["bitfinex","SOLUSD",1641989567791,2.2402667,142.35,142.3,28.10112767]
["bitfinex","SOLUSD",1641989567990,2.2402667,142.35,142.31,10.12]
["bitfinex","SOLUSD",1641989568890,1.9902667,142.37,142.31,10.12]
["bitfinex","SOLUSD",1641989569090,1.9902667,142.37,142.34,10.5383]
["bitfinex","SOLUSD",1641989569905,1.9902667,142.38,142.34,10.5383]
["bitfinex","SOLUSD",1641989570305,1.9902667,142.38,142.34,20.6583]
["bitfinex","SOLUSD",1641989570706,1.9902667,142.38,142.34,20.9083]
["bitfinex","SOLUSD",1641989570905,1.9902667,142.38,142.36,36.50747825]
["bitfinex","SOLUSD",1641989571108,1.9902667,142.39,142.37,10.12]
["bitfinex","SOLUSD",1641989571906,2.2402667,142.39,142.37,10.12]
["bitfinex","SOLUSD",1641989572509,0.25,142.39,142.37,20.6541]
["bitfinex","SOLUSD",1641989572706,2.2402667,142.42,142.37,20.6541]
["bitfinex","SOLUSD",1641989573205,2.2402667,142.42,142.32,126.55]
["bitfinex","SOLUSD",1641989573407,4.61377668,142.41,142.33,10.12]
["bitfinex","SOLUSD",1641989573605,2.809,142.41,142.33,10.5391]
["bitfinex","SOLUSD",1641989573805,10.5387,142.4,142.33,10.5391]
["bitfinex","SOLUSD",1641989574008,2.809,142.39,142.33,20.6591]
["bitfinex","SOLUSD",1641989574206,0.25,142.39,142.33,20.6591]
["bitfinex","SOLUSD",1641989575509,2.2402667,142.4,142.33,20.6591]
["bitfinex","SOLUSD",1641989575709,0.25,142.4,142.33,20.6591]
["bitfinex","SOLUSD",1641989576111,2.2402667,142.41,142.33,20.6591]
["bitfinex","SOLUSD",1641989577709,2.2402667,142.41,142.33,20.9091]
["bitfinex","SOLUSD",1641989578316,0.25,142.41,142.33,20.9091]
["bitfinex","SOLUSD",1641989578818,2.2402667,142.42,142.33,20.9091]
["bitfinex","SOLUSD",1641989579217,0.25,142.42,142.33,20.9091]
["bitfinex","SOLUSD",1641989579618,10.5371,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989580019,10.7871,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989580216,2.809,142.41,142.33,20.6591]
["bitfinex","SOLUSD",1641989580618,3.059,142.41,142.33,20.6591]
["bitfinex","SOLUSD",1641989580819,5.0492667,142.41,142.33,20.6591]
["bitfinex","SOLUSD",1641989581519,3.059,142.41,142.33,20.6591]
["bitfinex","SOLUSD",1641989582527,0.25,142.41,142.33,20.6591]
["bitfinex","SOLUSD",1641989582725,26.5508667,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989583121,26.5508667,142.42,142.33,20.9091]
["bitfinex","SOLUSD",1641989583422,2.2402667,142.42,142.33,20.9091]
["bitfinex","SOLUSD",1641989584023,0.25,142.42,142.33,20.9091]
["bitfinex","SOLUSD",1641989584224,2.2402667,142.43,142.33,20.9091]
["bitfinex","SOLUSD",1641989584628,2.2402667,142.43,142.33,20.6591]
["bitfinex","SOLUSD",1641989585025,0.25,142.43,142.33,20.6591]
["bitfinex","SOLUSD",1641989585225,5.0492667,142.44,142.33,20.6591]
["bitfinex","SOLUSD",1641989585424,2.809,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989585724,3.059,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989585924,25.762,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989586123,27.7522667,142.42,142.33,20.6591]
["bitfinex","SOLUSD",1641989586324,10.5397,142.39,142.33,20.6591]
["bitfinex","SOLUSD",1641989586525,16.3487,142.39,142.33,20.6591]
["bitfinex","SOLUSD",1641989586724,16.5987,142.39,142.33,20.6591]
["bitfinex","SOLUSD",1641989588556,16.5987,142.39,142.33,10.12]
["bitfinex","SOLUSD",1641989588727,2.809,142.38,142.33,10.12]
["bitfinex","SOLUSD",1641989588928,10.5413,142.36,142.33,10.12]
["bitfinex","SOLUSD",1641989589129,6.06439994,142.35,142.33,10.12]
["bitfinex","SOLUSD",1641989589429,6.06439994,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989589635,9.12439994,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989589928,6.31439994,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641989590131,2.81,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989590331,13.3529,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989590530,13.6029,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989590930,10.7929,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641989592638,10.7929,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641989592940,10.548,142.27,142.21,12.0257426]
["bitfinex","SOLUSD",1641989593136,10.798,142.27,142.21,12.0257426]
["bitfinex","SOLUSD",1641989593335,10.798,142.27,142.21,1.9057426]
["bitfinex","SOLUSD",1641989593535,0.25,142.27,142.2,30.53758345]
["bitfinex","SOLUSD",1641989593735,0.25,142.27,142.21,20.6678]
["bitfinex","SOLUSD",1641989594335,1.54864635,142.31,142.21,20.6678]
["bitfinex","SOLUSD",1641989594535,2.811,142.3,142.21,20.6678]
["bitfinex","SOLUSD",1641989594737,3.061,142.3,142.21,20.6678]
["bitfinex","SOLUSD",1641989595936,10.5472,142.29,142.21,20.6678]
["bitfinex","SOLUSD",1641989596159,2.811,142.28,142.21,20.6678]
["bitfinex","SOLUSD",1641989596359,3.062,142.29,142.21,10.12]
["bitfinex","SOLUSD",1641989597159,10.5474,142.28,142.21,10.12]
["bitfinex","SOLUSD",1641989597559,0.25,142.28,142.21,20.6678]
["bitfinex","SOLUSD",1641989598660,10.7965,142.29,142.21,20.6678]
["bitfinex","SOLUSD",1641989599063,10.5465,142.29,142.21,20.6678]
["bitfinex","SOLUSD",1641989599873,23.6943,142.3,142.21,20.6678]
["bitfinex","SOLUSD",1641989600065,23.6943,142.3,142.21,20.9178]
["bitfinex","SOLUSD",1641989600467,23.9443,142.3,142.21,22.1197927]
["bitfinex","SOLUSD",1641989600865,23.6943,142.3,142.21,22.1197927]
["bitfinex","SOLUSD",1641989601066,102.427,142.33,142.21,22.1197927]
["bitfinex","SOLUSD",1641989601866,102.427,142.33,142.21,20.9178]
["bitfinex","SOLUSD",1641989602265,102.677,142.33,142.21,20.9178]
["bitfinex","SOLUSD",1641989602465,113.2212,142.33,142.21,20.6678]
["bitfinex","SOLUSD",1641989602668,2.811,142.32,142.21,20.6678]
["bitfinex","SOLUSD",1641989602868,9.168,142.32,142.21,10.12]
["bitfinex","SOLUSD",1641989603068,35.32807668,142.32,142.18,10.12]
["bitfinex","SOLUSD",1641989603465,1.80477668,142.31,142.18,10.12]
["bitfinex","SOLUSD",1641989603665,2.812,142.3,142.18,10.12]
["bitfinex","SOLUSD",1641989603866,2.812,142.3,142.18,40.38509823]
["bitfinex","SOLUSD",1641989604067,3.062,142.3,142.18,40.38509823]
["bitfinex","SOLUSD",1641989604469,10.5494,142.26,142.18,50.93439823]
["bitfinex","SOLUSD",1641989604669,10.7994,142.26,142.18,50.93439823]
["bitfinex","SOLUSD",1641989607379,13.6114,142.26,142.18,50.93439823]
["bitfinex","SOLUSD",1641989607973,3.062,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989608179,0.25,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989608574,36.1277,142.27,142.21,1.795321]
["bitfinex","SOLUSD",1641989609176,36.1277,142.27,142.21,12.343221]
["bitfinex","SOLUSD",1641989609376,22.7676,142.27,142.21,12.343221]
["bitfinex","SOLUSD",1641989610977,22.7676,142.27,142.21,1.795321]
["bitfinex","SOLUSD",1641989611177,2.812,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989611578,3.062,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989611983,10.5501,142.25,142.21,1.795321]
["bitfinex","SOLUSD",1641989612178,0.25,142.25,142.21,1.795321]
["bitfinex","SOLUSD",1641989612780,22.5176,142.27,142.21,1.795321]
["bitfinex","SOLUSD",1641989613180,33.0658,142.27,142.21,12.343521]
["bitfinex","SOLUSD",1641989613681,76.1637,142.28,142.22,10.12]
["bitfinex","SOLUSD",1641989613978,76.1637,142.28,142.23,24.05072463]
["bitfinex","SOLUSD",1641989614178,76.4137,142.28,142.23,24.05072463]
["bitfinex","SOLUSD",1641989614379,0.25,142.28,142.23,24.05072463]
["bitfinex","SOLUSD",1641989614583,24.4684,142.31,142.22,10.12]
["bitfinex","SOLUSD",1641989614817,2.811,142.3,142.22,10.12]
["bitfinex","SOLUSD",1641989616182,13.3569,142.3,142.23,10.5468]
["bitfinex","SOLUSD",1641989616582,13.6069,142.3,142.23,10.5468]
["bitfinex","SOLUSD",1641989617583,13.6069,142.3,142.21,1.795321]
["bitfinex","SOLUSD",1641989617985,15.41167668,142.3,142.21,1.795321]
["bitfinex","SOLUSD",1641989618183,24.8908,142.29,142.21,1.795321]
["bitfinex","SOLUSD",1641989618385,10.55,142.25,142.21,1.795321]
["bitfinex","SOLUSD",1641989618785,10.8,142.25,142.21,1.795321]
["bitfinex","SOLUSD",1641989620786,0.25,142.25,142.21,1.795321]
["bitfinex","SOLUSD",1641989621186,0.25,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989621591,25.1935,142.27,142.21,1.795321]
["bitfinex","SOLUSD",1641989622312,37.54717668,142.27,142.21,1.795321]
["bitfinex","SOLUSD",1641989622513,2.812,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989622712,3.062,142.26,142.21,1.795321]
["bitfinex","SOLUSD",1641989623618,10.5525,142.23,142.21,1.795321]
["bitfinex","SOLUSD",1641989623812,65.84419997,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989624316,9.12639994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989624513,6.31439994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989627413,6.06439994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989628719,6.31439994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989629617,53.86679994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989631126,16.86679994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989631433,55.86679994,142.22,142.21,1.795321]
["bitfinex","SOLUSD",1641989631625,1.789979,142.21,142.13,10.12]
["bitfinex","SOLUSD",1641989631827,10.5546,142.19,142.13,10.12]
["bitfinex","SOLUSD",1641989632228,10.8046,142.19,142.13,10.12]
["bitfinex","SOLUSD",1641989633027,0.25,142.19,142.13,20.6744]
["bitfinex","SOLUSD",1641989633231,110.944279,142.21,142.13,20.6744]
["bitfinex","SOLUSD",1641989636631,2.813,142.2,142.13,20.6744]
["bitfinex","SOLUSD",1641989636831,13.3672,142.2,142.13,20.6744]
["bitfinex","SOLUSD",1641989637031,13.6172,142.2,142.13,20.6744]
["bitfinex","SOLUSD",1641989639733,3.063,142.2,142.13,20.6744]
["bitfinex","SOLUSD",1641989640137,3.063,142.2,142.13,10.12]
["bitfinex","SOLUSD",1641989641168,13.6173,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989641363,10.8043,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989642164,0.25,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989642563,113.757079,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989642764,110.944079,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989644067,2.813,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989644271,110.694079,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989645570,2.813,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989645867,3.063,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989647368,102.953779,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989647967,100.140779,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989648670,100.390779,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989648872,2.813,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989649071,110.944279,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989649270,100.390779,142.21,142.13,20.6746]
["bitfinex","SOLUSD",1641989650271,2.813,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989650670,3.063,142.2,142.13,20.6746]
["bitfinex","SOLUSD",1641989651371,3.063,142.2,142.11,37.0820426]
["bitfinex","SOLUSD",1641989651372,3.063,142.2,142.12,10.5551]
["bitfinex","SOLUSD",1641989651672,13.6172,142.2,142.11,1.9057426]
["bitfinex","SOLUSD",1641989652377,13.6172,142.2,142.1,1.9057426]
["bitfinex","SOLUSD",1641989652575,13.6172,142.2,142.1,12.4625426]
["bitfinex","SOLUSD",1641989652773,13.6172,142.2,142.1,1.9057426]
["bitfinex","SOLUSD",1641989653375,13.6172,142.2,142.09,1.9057426]
["bitfinex","SOLUSD",1641989654474,13.6172,142.2,142.09,12.4632426]
["bitfinex","SOLUSD",1641989655175,10.5571,142.18,142.09,10.5575]
["bitfinex","SOLUSD",1641989655376,24.498,142.17,142.09,10.5575]
["bitfinex","SOLUSD",1641989655776,24.748,142.17,142.09,10.5575]
["bitfinex","SOLUSD",1641989656581,35.3051,142.17,142.09,10.5575]
["bitfinex","SOLUSD",1641989657175,24.748,142.17,142.1,23.87899032]
["bitfinex","SOLUSD",1641989657379,24.748,142.17,142.11,10.5559]
["bitfinex","SOLUSD",1641989658176,24.498,142.17,142.11,10.5559]
["bitfinex","SOLUSD",1641989658777,24.498,142.17,142.1,34.43579032]
["bitfinex","SOLUSD",1641989659179,24.498,142.17,142.1,10.5568]
["bitfinex","SOLUSD",1641989661082,24.748,142.17,142.1,10.5568]
["bitfinex","SOLUSD",1641989662186,38.7466667,142.2,142.1,20.6768]
["bitfinex","SOLUSD",1641989662389,4.8032667,142.22,142.1,45.6211927]
["bitfinex","SOLUSD",1641989662584,1.9902667,142.22,142.1,51.3131927]
["bitfinex","SOLUSD",1641989662883,1.9902667,142.22,142.16,10.5507]
["bitfinex","SOLUSD",1641989663283,1.9902667,142.22,142.14,10.12]
["bitfinex","SOLUSD",1641989663885,2.813,142.23,142.14,10.12]
["bitfinex","SOLUSD",1641989664094,23.9202,142.22,142.13,1.9057426]
["bitfinex","SOLUSD",1641989664284,2.813,142.21,142.13,1.9057426]
["bitfinex","SOLUSD",1641989664486,23.2126,142.2,142.13,1.9057426]
["bitfinex","SOLUSD",1641989665085,23.4626,142.2,142.13,10.5543]
["bitfinex","SOLUSD",1641989667287,0.25,142.2,142.13,10.5543]
["bitfinex","SOLUSD",1641989667489,0.25,142.2,142.13,21.8762927]
["bitfinex","SOLUSD",1641989667687,2.2402667,142.22,142.13,22.1262927]
["bitfinex","SOLUSD",1641989667888,2.2402667,142.22,142.13,28.5512927]
["bitfinex","SOLUSD",1641989668389,0.25,142.22,142.13,30.4570353]
["bitfinex","SOLUSD",1641989668590,0.25,142.22,142.18,10.5494]
["bitfinex","SOLUSD",1641989668790,29.0563667,142.26,142.18,10.5494]
["bitfinex","SOLUSD",1641989669792,39.6067667,142.26,142.18,10.5494]
["bitfinex","SOLUSD",1641989671495,29.0563667,142.26,142.18,10.5494]
["bitfinex","SOLUSD",1641989673297,39.6066667,142.26,142.18,10.5494]
["bitfinex","SOLUSD",1641989673996,37.6164,142.26,142.18,10.5494]
["bitfinex","SOLUSD",1641989674397,37.6164,142.26,142.16,23.7654]
["bitfinex","SOLUSD",1641989674596,37.6164,142.26,142.15,25.92014027]
["bitfinex","SOLUSD",1641989675001,39.6066667,142.26,142.15,25.92014027]
["bitfinex","SOLUSD",1641989675397,39.6066667,142.26,142.16,10.12]
["bitfinex","SOLUSD",1641989675698,39.6066667,142.26,142.19,10.5499]
["bitfinex","SOLUSD",1641989676697,37.6164,142.26,142.19,10.5499]
["bitfinex","SOLUSD",1641989677600,39.6066667,142.26,142.19,10.5499]
["bitfinex","SOLUSD",1641989678197,26.8161,142.26,142.19,10.5499]
["bitfinex","SOLUSD",1641989678398,24.0031,142.26,142.19,10.5499]
["bitfinex","SOLUSD",1641989679598,34.8035,142.26,142.18,10.5511]
["bitfinex","SOLUSD",1641989679898,2.812,142.25,142.17,23.0272]
["bitfinex","SOLUSD",1641989680097,2.812,142.25,142.14,10.12]
["bitfinex","SOLUSD",1641989680299,24.1342,142.24,142.13,25.1550426]
["bitfinex","SOLUSD",1641989680497,24.1342,142.24,142.13,23.2493]
["bitfinex","SOLUSD",1641989680498,2.813,142.23,142.13,23.2493]
["bitfinex","SOLUSD",1641989680698,13.6161,142.23,142.15,10.5531]
["bitfinex","SOLUSD",1641989682600,13.6161,142.23,142.12,10.12]
["bitfinex","SOLUSD",1641989682801,22.6271,142.22,142.12,10.12]
["bitfinex","SOLUSD",1641989682999,2.813,142.21,142.1,1.9057426]
["bitfinex","SOLUSD",1641989683201,82.8645,142.21,142.09,1.9057426]
["bitfinex","SOLUSD",1641989683499,24.0993,142.2,142.09,1.9057426]
["bitfinex","SOLUSD",1641989683699,2.814,142.19,142.09,12.4628426]
["bitfinex","SOLUSD",1641989684100,3.064,142.19,142.09,12.4628426]
["bitfinex","SOLUSD",1641989684303,4.86877668,142.19,142.09,12.4628426]
["bitfinex","SOLUSD",1641989684501,10.557,142.17,142.09,12.4628426]
["bitfinex","SOLUSD",1641989684704,10.807,142.17,142.09,10.5571]
["bitfinex","SOLUSD",1641989685203,0.25,142.17,142.09,10.5571]
["bitfinex","SOLUSD",1641989686103,10.5567,142.18,142.09,10.5571]
["bitfinex","SOLUSD",1641989686503,0.25,142.18,142.09,10.5571]
["bitfinex","SOLUSD",1641989687703,13.62,142.19,142.09,10.5571]
["bitfinex","SOLUSD",1641989689107,24.5174,142.18,142.09,10.5571]
["bitfinex","SOLUSD",1641989689308,2.814,142.17,142.09,10.5571]
["bitfinex","SOLUSD",1641989689707,3.064,142.17,142.09,10.5571]
["bitfinex","SOLUSD",1641989690512,0.25,142.17,142.09,10.5571]
["bitfinex","SOLUSD",1641989690710,35.3238,142.18,142.09,20.6771]
["bitfinex","SOLUSD",1641989691116,0.25,142.18,142.09,20.6771]
["bitfinex","SOLUSD",1641989691311,0.25,142.18,142.09,21.8790927]
["bitfinex","SOLUSD",1641989691510,0.25,142.19,142.09,21.8790927]
["bitfinex","SOLUSD",1641989691711,82.8655,142.21,142.09,21.8790927]
["bitfinex","SOLUSD",1641989691914,82.6155,142.21,142.09,21.8790927]
["bitfinex","SOLUSD",1641989692118,82.6155,142.21,142.1,3.0]
["bitfinex","SOLUSD",1641989692313,82.6155,142.21,142.14,10.5537]
["bitfinex","SOLUSD",1641989692513,79.8015,142.21,142.11,34.4816]
["bitfinex","SOLUSD",1641989692811,2.813,142.2,142.11,34.4816]
["bitfinex","SOLUSD",1641989693113,2.813,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641989693511,13.3679,142.2,142.12,10.5549]
["bitfinex","SOLUSD",1641989693715,13.6179,142.2,142.12,10.5549]
["bitfinex","SOLUSD",1641989695618,13.6179,142.2,142.11,10.5561]
["bitfinex","SOLUSD",1641989698337,13.3679,142.2,142.11,10.5561]
["bitfinex","SOLUSD",1641989699741,13.6179,142.2,142.11,10.5561]
["bitfinex","SOLUSD",1641989700845,13.6179,142.2,142.11,20.6761]
["bitfinex","SOLUSD",1641989703444,13.6179,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641989703643,13.6179,142.2,142.08,1.9057426]
["bitfinex","SOLUSD",1641989704047,15.42267668,142.2,142.08,1.9057426]
["bitfinex","SOLUSD",1641989704242,13.6179,142.2,142.08,1.9057426]
["bitfinex","SOLUSD",1641989704442,13.6179,142.2,142.09,27.08952188]
["bitfinex","SOLUSD",1641989704643,13.6179,142.2,142.11,10.5561]
["bitfinex","SOLUSD",1641989704847,15.6081667,142.2,142.11,10.5561]
["bitfinex","SOLUSD",1641989705652,15.6081667,142.2,142.1,10.5568]
["bitfinex","SOLUSD",1641989705853,13.6179,142.2,142.1,10.5568]
["bitfinex","SOLUSD",1641989707460,15.6081667,142.2,142.1,10.5568]
["bitfinex","SOLUSD",1641989707662,15.3581667,142.2,142.1,10.5568]
["bitfinex","SOLUSD",1641989707860,15.3581667,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641989707861,1.9902667,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641989708064,1.9902667,142.2,142.12,10.12]
["bitfinex","SOLUSD",1641989708260,104.655,142.21,142.12,10.12]
["bitfinex","SOLUSD",1641989708463,1.9902667,142.22,142.12,10.12]
["bitfinex","SOLUSD",1641989708663,1.9902667,142.22,142.12,10.37]
["bitfinex","SOLUSD",1641989708861,1.9902667,142.22,142.17,10.5491]
["bitfinex","SOLUSD",1641989709065,1.9902667,142.22,142.18,23.3331095]
["bitfinex","SOLUSD",1641989709261,1.9902667,142.24,142.18,23.3331095]
["bitfinex","SOLUSD",1641989709763,1.9902667,142.24,142.19,10.12]
["bitfinex","SOLUSD",1641989710662,0.25,142.24,142.19,10.12]
["bitfinex","SOLUSD",1641989711064,5.0522667,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641989711462,15.6013667,142.27,142.19,20.67]
["bitfinex","SOLUSD",1641989711664,4.8022667,142.27,142.19,28.22]
["bitfinex","SOLUSD",1641989712565,1.9902667,142.27,142.19,28.22]
["bitfinex","SOLUSD",1641989712764,79.2884,142.28,142.19,28.22]
["bitfinex","SOLUSD",1641989713967,1.9902667,142.3,142.2,3.0]
["bitfinex","SOLUSD",1641989714170,1.9902667,142.3,142.25,10.5436]
["bitfinex","SOLUSD",1641989714368,1.9902667,142.3,142.25,25.7576]
["bitfinex","SOLUSD",1641989714769,6.67e-05,142.3,142.25,25.7576]
["bitfinex","SOLUSD",1641989714969,6.67e-05,142.33,142.25,25.7576]
["bitfinex","SOLUSD",1641989716197,0.25,142.34,142.25,25.7576]
["bitfinex","SOLUSD",1641989716404,0.25,142.34,142.3,10.5402]
["bitfinex","SOLUSD",1641989716703,2.811,142.38,142.3,34.30781037]
["bitfinex","SOLUSD",1641989716904,2.811,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641989717103,2.81,142.39,142.31,13.12]
["bitfinex","SOLUSD",1641989718103,2.81,142.39,142.35,10.5369]
["bitfinex","SOLUSD",1641989718302,3.97259444,142.4,142.35,10.5369]
["bitfinex","SOLUSD",1641989718703,75.2777,142.42,142.35,10.5369]
["bitfinex","SOLUSD",1641989719903,75.5277,142.42,142.35,10.5369]
["bitfinex","SOLUSD",1641989720306,75.5277,142.42,142.36,30.95102884]
["bitfinex","SOLUSD",1641989721003,75.5277,142.42,142.36,41.07102884]
["bitfinex","SOLUSD",1641989721205,0.25,142.42,142.36,41.07102884]
["bitfinex","SOLUSD",1641989721706,82.9688,142.45,142.36,41.07102884]
["bitfinex","SOLUSD",1641989721904,82.7188,142.45,142.36,41.07102884]
["bitfinex","SOLUSD",1641989722508,82.7188,142.45,142.39,10.5352]
["bitfinex","SOLUSD",1641989724017,80.1598,142.45,142.39,10.5352]
["bitfinex","SOLUSD",1641989725917,0.25,142.45,142.39,10.5352]
["bitfinex","SOLUSD",1641989726219,47.8872,142.47,142.39,10.5352]
["bitfinex","SOLUSD",1641989726419,0.25,142.47,142.39,10.5352]
["bitfinex","SOLUSD",1641989726623,3.057,142.5,142.39,10.5352]
["bitfinex","SOLUSD",1641989727019,4.86177668,142.5,142.39,10.5352]
["bitfinex","SOLUSD",1641989728548,10.5349,142.47,142.39,10.5352]
["bitfinex","SOLUSD",1641989728748,2.807,142.46,142.39,10.5352]
["bitfinex","SOLUSD",1641989729648,3.057,142.46,142.39,10.5352]
["bitfinex","SOLUSD",1641989730251,13.592,142.46,142.39,10.5352]
["bitfinex","SOLUSD",1641989730452,10.535,142.46,142.36,30.95102884]
["bitfinex","SOLUSD",1641989730653,2.807,142.45,142.36,30.95102884]
["bitfinex","SOLUSD",1641989731552,2.807,142.45,142.39,10.5351]
["bitfinex","SOLUSD",1641989731759,27.3482,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989731953,0.25,142.46,142.39,10.5351]
["bitfinex","SOLUSD",1641989732152,24.7912,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989733553,35.3248,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989735053,24.5412,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989736257,24.7912,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989737456,27.5982,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989738055,24.5412,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641989738255,2.807,142.49,142.4,10.12]
["bitfinex","SOLUSD",1641989738456,102.10552902,142.51,142.44,10.5309]
["bitfinex","SOLUSD",1641989738659,102.10552902,142.51,142.44,16.5959]
["bitfinex","SOLUSD",1641989739457,102.35552902,142.51,142.44,16.5959]
["bitfinex","SOLUSD",1641989739958,102.35552902,142.51,142.44,10.5309]
["bitfinex","SOLUSD",1641989740660,99.54852902,142.51,142.44,10.5309]
["bitfinex","SOLUSD",1641989741360,110.07972902,142.51,142.44,10.5309]
["bitfinex","SOLUSD",1641989741760,2.807,142.5,142.44,10.5309]
["bitfinex","SOLUSD",1641989742163,3.057,142.5,142.44,10.5309]
["bitfinex","SOLUSD",1641989742561,13.589,142.5,142.43,33.71040892]
["bitfinex","SOLUSD",1641989742762,13.589,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641989742963,36.998,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641989743364,36.748,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641989743763,43.968,142.5,142.4,10.5338]
["bitfinex","SOLUSD",1641989743963,55.89277668,142.5,142.36,28.34174064]
["bitfinex","SOLUSD",1641989744769,56.14277668,142.5,142.36,28.34174064]
["bitfinex","SOLUSD",1641989745265,10.5369,142.43,142.36,28.34174064]
["bitfinex","SOLUSD",1641989745665,10.7869,142.43,142.36,28.34174064]
["bitfinex","SOLUSD",1641989746266,0.25,142.43,142.36,38.87904064]
["bitfinex","SOLUSD",1641989746671,4.22259444,142.45,142.36,38.87904064]
["bitfinex","SOLUSD",1641989747270,0.25,142.45,142.36,38.87904064]
["bitfinex","SOLUSD",1641989747767,120.8159,142.46,142.36,38.87904064]
["bitfinex","SOLUSD",1641989748967,131.3504,142.46,142.36,38.87904064]
["bitfinex","SOLUSD",1641989749169,2.807,142.45,142.36,38.87904064]
["bitfinex","SOLUSD",1641989749569,3.057,142.45,142.36,38.87904064]
["bitfinex","SOLUSD",1641989749970,3.057,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641989750270,3.057,142.45,142.4,10.534]
["bitfinex","SOLUSD",1641989750271,0.25,142.45,142.4,10.534]
["bitfinex","SOLUSD",1641989750673,131.6002,142.46,142.4,10.534]
["bitfinex","SOLUSD",1641989750874,73.0625,142.46,142.4,10.534]
["bitfinex","SOLUSD",1641989751072,3.97259444,142.47,142.4,10.534]
["bitfinex","SOLUSD",1641989751573,3.97259444,142.49,142.4,10.534]
["bitfinex","SOLUSD",1641989752173,4.22259444,142.49,142.4,10.534]
["bitfinex","SOLUSD",1641989752378,8.20160344,142.49,142.4,10.534]
["bitfinex","SOLUSD",1641989752775,18.73350344,142.49,142.4,10.534]
["bitfinex","SOLUSD",1641989753274,14.75449444,142.49,142.4,10.534]
["bitfinex","SOLUSD",1641989753799,2.807,142.48,142.4,10.534]
["bitfinex","SOLUSD",1641989754006,10.5344,142.46,142.4,10.534]
["bitfinex","SOLUSD",1641989754201,10.7844,142.46,142.37,35.1131]
["bitfinex","SOLUSD",1641989754400,2.807,142.45,142.36,28.34174064]
["bitfinex","SOLUSD",1641989754602,27.7222,142.45,142.36,28.34174064]
["bitfinex","SOLUSD",1641989754803,27.9722,142.45,142.36,28.34174064]
["bitfinex","SOLUSD",1641989755004,10.5369,142.43,142.36,28.34174064]
["bitfinex","SOLUSD",1641989755201,10.7869,142.43,142.36,28.34174064]
["bitfinex","SOLUSD",1641989755601,10.7869,142.43,142.37,10.5364]
["bitfinex","SOLUSD",1641989755802,2.809,142.42,142.25,3.24746847]
["bitfinex","SOLUSD",1641989756001,2.809,142.42,142.26,10.12]
["bitfinex","SOLUSD",1641989756002,36.42367668,142.42,142.26,10.12]
["bitfinex","SOLUSD",1641989756202,10.541,142.37,142.26,10.12]
["bitfinex","SOLUSD",1641989756605,10.791,142.37,142.27,30.158196]
["bitfinex","SOLUSD",1641989756803,10.791,142.37,142.32,10.5403]
["bitfinex","SOLUSD",1641989757004,0.25,142.37,142.33,31.15516838]
["bitfinex","SOLUSD",1641989757608,84.78189444,142.4,142.33,31.15516838]
["bitfinex","SOLUSD",1641989757806,3.97259444,142.4,142.33,48.21386838]
["bitfinex","SOLUSD",1641989758005,3.97259444,142.4,142.34,10.12]
["bitfinex","SOLUSD",1641989758606,2.809,142.46,142.34,10.12]
["bitfinex","SOLUSD",1641989758607,3.97259444,142.43,142.34,10.12]
["bitfinex","SOLUSD",1641989759606,10.5351,142.45,142.38,10.5346]
["bitfinex","SOLUSD",1641989759806,10.5351,142.45,142.39,22.63188454]
["bitfinex","SOLUSD",1641989760209,0.25,142.45,142.39,22.63188454]
["bitfinex","SOLUSD",1641989760609,40.23199444,142.46,142.39,22.63188454]
["bitfinex","SOLUSD",1641989760610,40.48199444,142.46,142.4,10.5345]
["bitfinex","SOLUSD",1641989761211,25.9749,142.46,142.4,10.5345]
["bitfinex","SOLUSD",1641989763411,25.9749,142.46,142.39,10.5353]
["bitfinex","SOLUSD",1641989763610,36.5092,142.46,142.36,10.12]
["bitfinex","SOLUSD",1641989763809,38.31397668,142.46,142.36,10.12]
["bitfinex","SOLUSD",1641989764410,3.97259444,142.44,142.36,10.12]
["bitfinex","SOLUSD",1641989764610,10.5386,142.4,142.32,32.55780541]
["bitfinex","SOLUSD",1641989765010,10.7886,142.4,142.32,32.55780541]
["bitfinex","SOLUSD",1641989766512,10.7886,142.4,142.34,10.5391]
["bitfinex","SOLUSD",1641989767711,0.25,142.4,142.34,10.5391]
["bitfinex","SOLUSD",1641989768114,13.5969,142.41,142.34,10.5391]
["bitfinex","SOLUSD",1641989768314,10.7879,142.41,142.34,10.5391]
["bitfinex","SOLUSD",1641989769513,0.25,142.41,142.34,20.6591]
["bitfinex","SOLUSD",1641989769812,38.2824,142.42,142.34,20.6591]
["bitfinex","SOLUSD",1641989770015,24.9363,142.42,142.34,20.6591]
["bitfinex","SOLUSD",1641989771615,27.7453,142.42,142.34,20.6591]
["bitfinex","SOLUSD",1641989773219,27.7453,142.42,142.34,10.12]
["bitfinex","SOLUSD",1641989773220,38.2824,142.42,142.34,10.12]
["bitfinex","SOLUSD",1641989773418,38.2824,142.42,142.3,10.12]
["bitfinex","SOLUSD",1641989774020,38.2824,142.42,142.31,26.10346553]
["bitfinex","SOLUSD",1641989774221,7.94949377,142.41,142.33,10.5399]
["bitfinex","SOLUSD",1641989774421,10.5392,142.39,142.33,10.5399]
["bitfinex","SOLUSD",1641989774623,10.7892,142.39,142.33,10.5399]
["bitfinex","SOLUSD",1641989775423,2.809,142.38,142.32,10.5405]
["bitfinex","SOLUSD",1641989775624,10.5405,142.37,142.32,10.5405]
["bitfinex","SOLUSD",1641989776024,0.25,142.37,142.32,10.5405]
["bitfinex","SOLUSD",1641989777125,42.16749444,142.41,142.32,10.5405]
["bitfinex","SOLUSD",1641989777329,38.1949,142.41,142.32,10.5405]
["bitfinex","SOLUSD",1641989777527,10.5398,142.38,142.32,10.5405]
["bitfinex","SOLUSD",1641989777729,0.25,142.38,142.32,10.5405]
["bitfinex","SOLUSD",1641989778929,24.1173,142.4,142.32,10.5405]
["bitfinex","SOLUSD",1641989779629,34.6557,142.4,142.33,10.12]
["bitfinex","SOLUSD",1641989780029,34.6557,142.4,142.35,10.5382]
["bitfinex","SOLUSD",1641989781031,10.7884,142.4,142.35,10.5382]
["bitfinex","SOLUSD",1641989781233,0.25,142.4,142.35,10.5382]
["bitfinex","SOLUSD",1641989781429,13.5978,142.41,142.35,10.5382]
["bitfinex","SOLUSD",1641989783438,3.06,142.41,142.35,10.5382]
["bitfinex","SOLUSD",1641989783636,10.5371,142.42,142.35,20.6582]
["bitfinex","SOLUSD",1641989783839,74.4615,142.43,142.35,25.8062]
["bitfinex","SOLUSD",1641989785037,74.4615,142.43,142.35,20.6582]
["bitfinex","SOLUSD",1641989785437,74.7115,142.43,142.35,20.6582]
["bitfinex","SOLUSD",1641989785636,13.3433,142.46,142.35,20.6582]
["bitfinex","SOLUSD",1641989785837,139.85249444,142.47,142.35,22.10672669]
["bitfinex","SOLUSD",1641989786040,137.04549444,142.47,142.37,30.65412921]
["bitfinex","SOLUSD",1641989786242,137.04549444,142.47,142.41,10.5328]
["bitfinex","SOLUSD",1641989786538,133.0729,142.47,142.41,10.5328]
["bitfinex","SOLUSD",1641989786739,122.5397,142.47,142.41,10.5328]
["bitfinex","SOLUSD",1641989787042,75.2894,142.47,142.41,10.5328]
["bitfinex","SOLUSD",1641989787462,3.97259444,142.48,142.41,10.5328]
["bitfinex","SOLUSD",1641989788069,3.97259444,142.48,142.41,20.6528]
["bitfinex","SOLUSD",1641989788269,4.22259444,142.48,142.41,20.6528]
["bitfinex","SOLUSD",1641989788676,0.25,142.48,142.41,20.6528]
["bitfinex","SOLUSD",1641989789072,4.22259444,142.49,142.41,20.6528]
["bitfinex","SOLUSD",1641989789673,0.25,142.49,142.41,20.6528]
["bitfinex","SOLUSD",1641989789871,7.02959444,142.5,142.41,20.6528]
["bitfinex","SOLUSD",1641989790074,4.22259444,142.5,142.41,27.5308]
["bitfinex","SOLUSD",1641989791372,0.25,142.5,142.41,27.5308]
["bitfinex","SOLUSD",1641989791577,0.25,142.5,142.41,20.6528]
["bitfinex","SOLUSD",1641989791775,99.89282902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989792775,110.42312902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989794575,114.39572346,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989795579,103.61542346,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989795978,100.80842346,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989796184,96.83582902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989797279,97.08582902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989798280,107.61652902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989798480,2.807,142.5,142.41,20.6528]
["bitfinex","SOLUSD",1641989798681,3.057,142.5,142.41,20.6528]
["bitfinex","SOLUSD",1641989799480,10.533,142.48,142.41,20.6528]
["bitfinex","SOLUSD",1641989799682,2.807,142.47,142.41,20.6528]
["bitfinex","SOLUSD",1641989800080,3.057,142.47,142.41,20.6528]
["bitfinex","SOLUSD",1641989801081,9.783,142.48,142.41,20.6528]
["bitfinex","SOLUSD",1641989801284,2.807,142.47,142.41,20.6528]
["bitfinex","SOLUSD",1641989801486,2.807,142.5,142.41,20.6528]
["bitfinex","SOLUSD",1641989801682,100.80842346,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989802385,96.83582902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989803187,97.08582902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989803988,107.61612902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989804588,97.08582902,142.51,142.41,20.6528]
["bitfinex","SOLUSD",1641989804788,97.08582902,142.51,142.42,3.0]
["bitfinex","SOLUSD",1641989804989,97.08582902,142.51,142.46,10.5298]
["bitfinex","SOLUSD",1641989806517,107.61602902,142.51,142.45,10.12]
["bitfinex","SOLUSD",1641989806719,2.807,142.5,142.4,23.109]
["bitfinex","SOLUSD",1641989806919,2.807,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641989807119,3.057,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641989807515,24.675,142.49,142.4,10.12]
["bitfinex","SOLUSD",1641989807716,2.807,142.48,142.4,10.12]
["bitfinex","SOLUSD",1641989808116,3.057,142.48,142.4,10.12]
["bitfinex","SOLUSD",1641989808316,2.807,142.48,142.4,10.12]
["bitfinex","SOLUSD",1641989808516,76.69672346,142.51,142.4,10.12]
["bitfinex","SOLUSD",1641989808716,76.69672346,142.51,142.4,10.37]
["bitfinex","SOLUSD",1641989809319,76.69672346,142.51,142.44,10.5316]
["bitfinex","SOLUSD",1641989809521,76.69672346,142.51,142.45,28.26669835]
["bitfinex","SOLUSD",1641989809717,72.97412902,142.51,142.45,28.26669835]
["bitfinex","SOLUSD",1641989811021,72.97412902,142.51,142.45,38.38669835]
["bitfinex","SOLUSD",1641989812021,72.97412902,142.51,142.45,48.91759835]
["bitfinex","SOLUSD",1641989813425,72.72412902,142.51,142.45,48.91759835]
["bitfinex","SOLUSD",1641989814631,72.97412902,142.51,142.45,48.91759835]
["bitfinex","SOLUSD",1641989815030,72.72412902,142.51,142.45,48.91759835]
["bitfinex","SOLUSD",1641989816637,72.97412902,142.51,142.45,48.91759835]
["bitfinex","SOLUSD",1641989820241,0.07962902,142.51,142.45,48.91759835]
["bitfinex","SOLUSD",1641989820937,0.07962902,142.51,142.45,175.71759835]
["bitfinex","SOLUSD",1641989821138,0.07962902,142.51,142.48,10.5252]
["bitfinex","SOLUSD",1641989821340,0.07962902,142.51,142.49,10.12]
["bitfinex","SOLUSD",1641989822146,0.07962902,142.51,142.5,10.5253]
["bitfinex","SOLUSD",1641989822345,0.07962902,142.51,142.5,20.6453]
["bitfinex","SOLUSD",1641989823546,1e-08,142.51,142.5,20.6453]
["bitfinex","SOLUSD",1641989825774,6.37087542,142.51,142.39,10.5129]
["bitfinex","SOLUSD",1641989825974,6.06439995,142.51,142.4,118.5922]
["bitfinex","SOLUSD",1641989826174,6.06439995,142.51,142.45,10.5272]
["bitfinex","SOLUSD",1641989826376,3.03219998,142.51,142.46,10.12]
["bitfinex","SOLUSD",1641989826576,1e-08,142.51,142.46,15.238]
["bitfinex","SOLUSD",1641989827177,1e-08,142.51,142.48,10.5248]
["bitfinex","SOLUSD",1641989827377,1e-08,142.51,142.49,10.12]
["bitfinex","SOLUSD",1641989828478,1e-08,142.51,142.49,20.6452]
["bitfinex","SOLUSD",1641989830881,1e-08,142.51,142.49,20.8952]
["bitfinex","SOLUSD",1641989831381,1e-08,142.51,142.49,20.6452]
["bitfinex","SOLUSD",1641989833384,1e-08,142.51,142.49,147.1952]
["bitfinex","SOLUSD",1641989833682,1e-08,142.51,142.49,147.4452]
["bitfinex","SOLUSD",1641989834285,1e-08,142.51,142.5,126.55]
["bitfinex","SOLUSD",1641989834486,1e-08,142.51,142.5,150.4515]
["bitfinex","SOLUSD",1641989834683,1e-08,142.51,142.5,150.7015]
["bitfinex","SOLUSD",1641989837094,1e-08,142.51,142.5,158.5485]
["bitfinex","SOLUSD",1641989837490,1.9795412,142.63,142.5,158.5485]
["bitfinex","SOLUSD",1641989837694,1.9795412,142.63,142.57,10.5188]
["bitfinex","SOLUSD",1641989837890,1.9795412,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641989838494,2.803,142.62,142.58,10.12]
["bitfinex","SOLUSD",1641989838695,0.25,142.62,142.58,10.12]
["bitfinex","SOLUSD",1641989839296,2.805,142.61,142.58,10.12]
["bitfinex","SOLUSD",1641989839492,3.03219997,142.6,142.58,10.12]
["bitfinex","SOLUSD",1641989839696,0.25,142.6,142.58,10.12]
["bitfinex","SOLUSD",1641989840898,4.7845412,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641989841197,1.9795412,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641989842098,1.9795412,142.63,142.59,27.41944569]
["bitfinex","SOLUSD",1641989842301,2.2295412,142.63,142.59,27.41944569]
["bitfinex","SOLUSD",1641989843000,2.2295412,142.63,142.59,37.93794569]
["bitfinex","SOLUSD",1641989843501,0.25,142.63,142.59,27.41944569]
["bitfinex","SOLUSD",1641989843729,2.2295412,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641989843927,2.2295412,142.64,142.58,10.5193]
["bitfinex","SOLUSD",1641989844331,1.9795412,142.63,142.58,10.5193]
["bitfinex","SOLUSD",1641989844728,2.2295412,142.63,142.59,31.17324324]
["bitfinex","SOLUSD",1641989845330,0.25,142.63,142.59,31.17324324]
["bitfinex","SOLUSD",1641989845530,4.7825412,142.64,142.59,31.17324324]
["bitfinex","SOLUSD",1641989845728,1.9795412,142.64,142.59,31.17324324]
["bitfinex","SOLUSD",1641989846131,1.9795412,142.63,142.59,31.17324324]
["bitfinex","SOLUSD",1641989847032,4.7825412,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641989847434,4.7825412,142.64,142.57,10.5196]
["bitfinex","SOLUSD",1641989847632,1.9795412,142.64,142.57,10.5196]
["bitfinex","SOLUSD",1641989848038,1.9795412,142.63,142.54,10.12]
["bitfinex","SOLUSD",1641989848236,3.78431788,142.63,142.51,10.12]
["bitfinex","SOLUSD",1641989848433,2.805,142.62,142.51,20.6438]
["bitfinex","SOLUSD",1641989849135,25.8792412,142.61,142.52,26.58794879]
["bitfinex","SOLUSD",1641989849333,2.805,142.6,142.52,26.58794879]
["bitfinex","SOLUSD",1641989849534,10.524,142.59,142.52,26.58794879]
["bitfinex","SOLUSD",1641989849734,0.25,142.59,142.52,37.11154879]
["bitfinex","SOLUSD",1641989850335,2.2295412,142.59,142.52,37.11154879]
["bitfinex","SOLUSD",1641989850947,2.2295412,142.59,142.52,10.5236]
["bitfinex","SOLUSD",1641989851236,1.9795412,142.58,142.5,10.5253]
["bitfinex","SOLUSD",1641989851641,2.2295412,142.58,142.5,10.5253]
["bitfinex","SOLUSD",1641989851842,1.9795412,142.58,142.51,22.8609621]
["bitfinex","SOLUSD",1641989852039,12.5048412,142.58,142.51,22.8609621]
["bitfinex","SOLUSD",1641989852239,1.9795412,142.57,142.51,22.8609621]
["bitfinex","SOLUSD",1641989852439,1.9795412,142.57,142.51,33.3855621]
["bitfinex","SOLUSD",1641989853140,0.25,142.57,142.51,33.3855621]
["bitfinex","SOLUSD",1641989853538,2.2295412,142.58,142.51,33.3855621]
["bitfinex","SOLUSD",1641989855641,12.7547412,142.58,142.51,22.8609621]
["bitfinex","SOLUSD",1641989856944,2.2295412,142.58,142.51,33.3851621]
["bitfinex","SOLUSD",1641989858345,1.98781741,142.57,142.51,33.3851621]
["bitfinex","SOLUSD",1641989858750,2.23781741,142.57,142.51,33.3851621]
["bitfinex","SOLUSD",1641989860154,1.98781741,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641989860553,1.98781741,142.58,142.52,20.6435]
["bitfinex","SOLUSD",1641989861152,1.98781741,142.57,142.52,20.6435]
["bitfinex","SOLUSD",1641989861553,1.98781741,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641989861755,1.98781741,142.56,142.52,10.12]
["bitfinex","SOLUSD",1641989862154,2.23781741,142.56,142.52,10.12]
["bitfinex","SOLUSD",1641989862479,0.25,142.56,142.52,10.12]
["bitfinex","SOLUSD",1641989862681,3.056,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641989862880,0.25,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641989863280,13.5802,142.59,142.52,10.12]
["bitfinex","SOLUSD",1641989863479,13.5802,142.59,142.52,20.644]
["bitfinex","SOLUSD",1641989863879,3.056,142.59,142.52,20.644]
["bitfinex","SOLUSD",1641989865179,2.806,142.59,142.52,20.644]
["bitfinex","SOLUSD",1641989865579,36.0128,142.6,142.52,20.644]
["bitfinex","SOLUSD",1641989865880,22.6843,142.6,142.52,20.644]
["bitfinex","SOLUSD",1641989866882,33.2077,142.6,142.52,20.644]
["bitfinex","SOLUSD",1641989867280,33.4577,142.6,142.52,20.644]
["bitfinex","SOLUSD",1641989868480,22.9343,142.6,142.52,20.644]
["bitfinex","SOLUSD",1641989870084,1.98969568,142.57,142.52,20.644]
["bitfinex","SOLUSD",1641989871088,2.23969568,142.57,142.52,20.644]
["bitfinex","SOLUSD",1641989871887,0.25,142.57,142.52,20.644]
["bitfinex","SOLUSD",1641989872288,2.23969568,142.59,142.52,20.644]
["bitfinex","SOLUSD",1641989872991,1.98969568,142.58,142.52,20.644]
["bitfinex","SOLUSD",1641989873190,2.23969568,142.58,142.52,20.644]
["bitfinex","SOLUSD",1641989873389,1.98969568,142.57,142.52,20.644]
["bitfinex","SOLUSD",1641989873791,0.25,142.57,142.52,20.644]
["bitfinex","SOLUSD",1641989874290,1.98969568,142.58,142.52,20.644]
["bitfinex","SOLUSD",1641989874492,1.98969568,142.58,142.52,20.894]
["bitfinex","SOLUSD",1641989874693,1.98969568,142.6,142.52,20.644]
["bitfinex","SOLUSD",1641989874890,1.98969568,142.6,142.56,10.5203]
["bitfinex","SOLUSD",1641989875092,1.98969568,142.6,142.56,20.6403]
["bitfinex","SOLUSD",1641989875391,1.98969568,142.6,142.56,10.12]
["bitfinex","SOLUSD",1641989875791,2.23969568,142.6,142.56,10.12]
["bitfinex","SOLUSD",1641989876693,2.23969568,142.6,142.57,29.14855782]
["bitfinex","SOLUSD",1641989877893,2.23969568,142.6,142.56,20.6408]
["bitfinex","SOLUSD",1641989878097,2.23969568,142.6,142.56,10.12]
["bitfinex","SOLUSD",1641989878902,1.98969568,142.59,142.56,10.12]
["bitfinex","SOLUSD",1641989879196,6.06439994,142.58,142.56,10.12]
["bitfinex","SOLUSD",1641989879598,6.31439994,142.58,142.56,10.12]
["bitfinex","SOLUSD",1641989880296,0.25,142.58,142.56,10.12]
["bitfinex","SOLUSD",1641989880703,2.23969568,142.59,142.56,10.12]
["bitfinex","SOLUSD",1641989880905,48.0,142.57,142.52,10.12]
["bitfinex","SOLUSD",1641989881098,15.32109568,142.58,142.51,10.5252]
["bitfinex","SOLUSD",1641989881297,0.25,142.57,142.51,10.5252]
["bitfinex","SOLUSD",1641989881707,2.23969568,142.57,142.52,26.93867178]
["bitfinex","SOLUSD",1641989882100,2.23969568,142.57,142.53,10.12]
["bitfinex","SOLUSD",1641989882299,2.23969568,142.57,142.55,10.5211]
["bitfinex","SOLUSD",1641989882900,0.25,142.57,142.55,10.5211]
["bitfinex","SOLUSD",1641989883307,2.23969568,142.59,142.55,10.5211]
["bitfinex","SOLUSD",1641989884302,1.98969568,142.59,142.55,10.5211]
["bitfinex","SOLUSD",1641989885202,1.98969568,142.59,142.56,10.12]
["bitfinex","SOLUSD",1641989885405,1.98969568,142.59,142.57,10.519]
["bitfinex","SOLUSD",1641989885603,1.98969568,142.59,142.58,25.17058934]
["bitfinex","SOLUSD",1641989886213,1.98969568,142.61,142.58,25.17058934]
["bitfinex","SOLUSD",1641989886406,1.98969568,142.61,142.58,35.29058934]
["bitfinex","SOLUSD",1641989886807,1.98969568,142.61,142.58,45.80888934]
["bitfinex","SOLUSD",1641989887207,1.98969568,142.64,142.58,45.80888934]
["bitfinex","SOLUSD",1641989887608,2.23969568,142.64,142.58,45.80888934]
["bitfinex","SOLUSD",1641989888708,1.98969568,142.64,142.58,45.80888934]
["bitfinex","SOLUSD",1641989888909,1.98969568,142.65,142.58,45.80888934]
["bitfinex","SOLUSD",1641989889309,1.98969568,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641989889510,1.98969568,142.65,142.62,10.5151]
["bitfinex","SOLUSD",1641989889708,1.98969568,142.65,142.62,20.6351]
["bitfinex","SOLUSD",1641989890110,1.98969568,142.67,142.62,20.6351]
["bitfinex","SOLUSD",1641989890710,1.98969568,142.67,142.62,10.5151]
["bitfinex","SOLUSD",1641989891512,25.05319568,142.68,142.61,10.5182]
["bitfinex","SOLUSD",1641989891711,2.803,142.67,142.61,10.5182]
["bitfinex","SOLUSD",1641989892212,3.053,142.67,142.61,10.5182]
["bitfinex","SOLUSD",1641989892617,1.98969568,142.66,142.61,10.5182]
["bitfinex","SOLUSD",1641989892817,2.803,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641989893015,5.04269568,142.66,142.61,10.5182]
["bitfinex","SOLUSD",1641989893615,1.98969568,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641989894016,2.23969568,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641989894417,0.25,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641989895117,5.04269568,142.66,142.61,10.5182]
["bitfinex","SOLUSD",1641989895518,1.98969568,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641989895722,2.23969568,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641989896138,2.23969568,142.65,142.6,10.5185]
["bitfinex","SOLUSD",1641989898038,1.98969568,142.66,142.6,10.5185]
["bitfinex","SOLUSD",1641989899739,2.23969568,142.66,142.6,10.5185]
["bitfinex","SOLUSD",1641989900943,1.98969568,142.66,142.6,10.5185]
["bitfinex","SOLUSD",1641989901142,1.98969568,142.65,142.6,10.5185]
["bitfinex","SOLUSD",1641989901942,1.98969568,142.67,142.6,10.5185]
["bitfinex","SOLUSD",1641989903143,2.23969568,142.67,142.6,10.5185]
["bitfinex","SOLUSD",1641989907053,1.98969568,142.67,142.61,10.12]
["bitfinex","SOLUSD",1641989907252,1.98969568,142.67,142.64,10.5148]
["bitfinex","SOLUSD",1641989907653,1.98969568,142.68,142.64,10.5148]
["bitfinex","SOLUSD",1641989908054,1.98969568,142.68,142.64,36.18242373]
["bitfinex","SOLUSD",1641989908253,1.98969568,142.68,142.64,10.5148]
["bitfinex","SOLUSD",1641989908453,1.98969568,142.68,142.63,10.5161]
["bitfinex","SOLUSD",1641989908655,2.23969568,142.68,142.61,10.12]
["bitfinex","SOLUSD",1641989908854,0.25,142.68,142.61,10.12]
["bitfinex","SOLUSD",1641989909254,2.23969568,142.69,142.62,25.02202719]
["bitfinex","SOLUSD",1641989909954,2.23969568,142.69,142.63,10.5161]
["bitfinex","SOLUSD",1641989910856,1.98969568,142.68,142.63,10.5161]
["bitfinex","SOLUSD",1641989911260,2.23969568,142.68,142.63,10.5161]
["bitfinex","SOLUSD",1641989912360,1.98969568,142.65,142.62,35.53882719]
["bitfinex","SOLUSD",1641989912761,2.23969568,142.65,142.62,35.53882719]
["bitfinex","SOLUSD",1641989913164,0.25,142.65,142.62,35.53882719]
["bitfinex","SOLUSD",1641989913563,0.25,142.65,142.62,10.5168]
["bitfinex","SOLUSD",1641989913762,2.23969568,142.66,142.62,10.5168]
["bitfinex","SOLUSD",1641989914163,1.98969568,142.65,142.62,10.5168]
["bitfinex","SOLUSD",1641989914562,2.23969568,142.65,142.62,10.5168]
["bitfinex","SOLUSD",1641989918164,1.98969568,142.65,142.62,10.5168]
["bitfinex","SOLUSD",1641989918968,1.98969568,142.65,142.62,20.6368]
["bitfinex","SOLUSD",1641989920072,2.23969568,142.65,142.62,20.6368]
["bitfinex","SOLUSD",1641989920271,2.23969568,142.65,142.62,10.5168]
["bitfinex","SOLUSD",1641989920474,2.23969568,142.65,142.61,10.5178]
["bitfinex","SOLUSD",1641989921776,1.98969568,142.63,142.61,10.5178]
["bitfinex","SOLUSD",1641989922701,1.98969568,142.64,142.61,10.5178]
["bitfinex","SOLUSD",1641989923498,1.98969568,142.65,142.61,10.5178]
["bitfinex","SOLUSD",1641989924300,1.98969568,142.65,142.63,10.515]
["bitfinex","SOLUSD",1641989924499,1.98969568,142.66,142.63,10.515]
["bitfinex","SOLUSD",1641989925001,1.98969568,142.66,142.57,87.2855]
["bitfinex","SOLUSD",1641989925200,2.803,142.65,142.57,87.2855]
["bitfinex","SOLUSD",1641989925401,13.3232,142.65,142.57,10.12]
["bitfinex","SOLUSD",1641989925603,15.56289568,142.65,142.57,10.12]
["bitfinex","SOLUSD",1641989925806,15.56289568,142.65,142.58,29.84372994]
["bitfinex","SOLUSD",1641989926200,12.75989568,142.65,142.58,29.84372994]
["bitfinex","SOLUSD",1641989926401,1.98969568,142.62,142.58,29.84372994]
["bitfinex","SOLUSD",1641989926806,2.23969568,142.62,142.58,29.84372994]
["bitfinex","SOLUSD",1641989927502,2.23969568,142.62,142.56,83.5687]
["bitfinex","SOLUSD",1641989927703,12.76159568,142.62,142.53,10.12]
["bitfinex","SOLUSD",1641989928502,26.32079568,142.61,142.54,24.31913035]
["bitfinex","SOLUSD",1641989928703,26.57079568,142.61,142.54,24.31913035]
["bitfinex","SOLUSD",1641989929308,37.09339568,142.61,142.55,10.5219]
["bitfinex","SOLUSD",1641989929504,2.805,142.6,142.52,24.1205]
["bitfinex","SOLUSD",1641989929704,3.055,142.6,142.51,109.5909]
["bitfinex","SOLUSD",1641989930007,22.9602,142.59,142.51,109.5909]
["bitfinex","SOLUSD",1641989930207,23.2102,142.59,142.51,109.5909]
["bitfinex","SOLUSD",1641989930407,25.19989568,142.59,142.52,24.94179176]
["bitfinex","SOLUSD",1641989930809,1.98969568,142.59,142.52,24.94179176]
["bitfinex","SOLUSD",1641989931009,2.23969568,142.59,142.53,10.12]
["bitfinex","SOLUSD",1641989931209,0.25,142.59,142.53,10.12]
["bitfinex","SOLUSD",1641989932210,2.805,142.6,142.53,10.12]
["bitfinex","SOLUSD",1641989932709,3.055,142.6,142.53,10.12]
["bitfinex","SOLUSD",1641989933110,3.055,142.6,142.53,20.6435]
["bitfinex","SOLUSD",1641989933313,5.04469568,142.6,142.53,20.6435]
["bitfinex","SOLUSD",1641989933712,2.23969568,142.6,142.53,20.6435]
["bitfinex","SOLUSD",1641989934111,0.25,142.6,142.53,20.6435]
["bitfinex","SOLUSD",1641989934513,10.5232,142.61,142.53,20.6435]
["bitfinex","SOLUSD",1641989934713,13.5782,142.61,142.53,20.6435]
["bitfinex","SOLUSD",1641989935212,15.56789568,142.61,142.53,10.12]
["bitfinex","SOLUSD",1641989936014,1.98969568,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641989936216,1.98969568,142.6,142.52,24.94179176]
["bitfinex","SOLUSD",1641989936217,2.805,142.59,142.52,24.94179176]
["bitfinex","SOLUSD",1641989936415,1.98969568,142.6,142.52,24.94179176]
["bitfinex","SOLUSD",1641989936616,1.98969568,142.6,142.53,35.0672]
["bitfinex","SOLUSD",1641989936817,1.98969568,142.6,142.53,45.1872]
["bitfinex","SOLUSD",1641989937417,1.98969568,142.6,142.53,10.12]
["bitfinex","SOLUSD",1641989937615,2.23969568,142.6,142.53,10.12]
["bitfinex","SOLUSD",1641989937817,2.805,142.59,142.52,24.94179176]
["bitfinex","SOLUSD",1641989938022,2.23969568,142.6,142.52,24.94179176]
["bitfinex","SOLUSD",1641989938617,0.25,142.6,142.52,24.94179176]
["bitfinex","SOLUSD",1641989939017,5.04469568,142.61,142.52,24.94179176]
["bitfinex","SOLUSD",1641989939217,22.7233,142.6,142.52,24.94179176]
["bitfinex","SOLUSD",1641989939421,22.7233,142.6,142.52,35.46579176]
["bitfinex","SOLUSD",1641989939718,24.96299568,142.6,142.52,35.46579176]
["bitfinex","SOLUSD",1641989941323,35.48629568,142.6,142.52,24.94179176]
["bitfinex","SOLUSD",1641989941520,4.60977668,142.59,142.46,10.12]
["bitfinex","SOLUSD",1641989941729,33.5705,142.58,142.45,74.204]
["bitfinex","SOLUSD",1641989941933,2.806,142.57,142.45,74.204]
["bitfinex","SOLUSD",1641989942125,3.056,142.57,142.45,74.204]
["bitfinex","SOLUSD",1641989942324,10.5298,142.52,142.45,84.7337]
["bitfinex","SOLUSD",1641989942527,10.5298,142.52,142.45,103.65068524]
["bitfinex","SOLUSD",1641989942727,10.7798,142.52,142.45,103.65068524]
["bitfinex","SOLUSD",1641989942927,2.807,142.51,142.45,103.65068524]
["bitfinex","SOLUSD",1641989943128,0.25,142.51,142.45,103.65068524]
["bitfinex","SOLUSD",1641989943328,0.25,142.51,142.45,114.18038524]
["bitfinex","SOLUSD",1641989944330,24.2785,142.54,142.45,114.18038524]
["bitfinex","SOLUSD",1641989944929,24.2785,142.54,142.45,29.44668524]
["bitfinex","SOLUSD",1641989945133,26.08327668,142.54,142.45,29.44668524]
["bitfinex","SOLUSD",1641989945342,10.5319,142.49,142.45,29.44668524]
["bitfinex","SOLUSD",1641989945839,10.7819,142.49,142.45,29.44668524]
["bitfinex","SOLUSD",1641989946239,10.7819,142.49,142.4,82.255]
["bitfinex","SOLUSD",1641989946438,10.7819,142.49,142.42,10.5319]
["bitfinex","SOLUSD",1641989946640,10.7819,142.49,142.4,82.255]
["bitfinex","SOLUSD",1641989947338,10.7819,142.49,142.41,25.24339578]
["bitfinex","SOLUSD",1641989947537,10.7819,142.49,142.42,10.5315]
["bitfinex","SOLUSD",1641989947538,0.25,142.49,142.42,10.5315]
["bitfinex","SOLUSD",1641989947739,0.25,142.5,142.42,20.6515]
["bitfinex","SOLUSD",1641989948139,47.3995,142.51,142.42,20.6515]
["bitfinex","SOLUSD",1641989948340,47.3995,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641989948540,47.3995,142.51,142.46,10.529]
["bitfinex","SOLUSD",1641989948761,47.3995,142.51,142.41,25.24339578]
["bitfinex","SOLUSD",1641989948964,2.807,142.5,142.41,25.24339578]
["bitfinex","SOLUSD",1641989949664,3.057,142.5,142.41,25.24339578]
["bitfinex","SOLUSD",1641989949860,10.5335,142.47,142.41,25.24339578]
["bitfinex","SOLUSD",1641989950261,10.7835,142.47,142.41,25.24339578]
["bitfinex","SOLUSD",1641989950663,10.7835,142.47,142.41,35.77609578]
["bitfinex","SOLUSD",1641989950863,0.25,142.47,142.41,35.77609578]
["bitfinex","SOLUSD",1641989951266,38.1698,142.5,142.41,25.24339578]
["bitfinex","SOLUSD",1641989951466,3.057,142.5,142.41,25.24339578]
["bitfinex","SOLUSD",1641989952564,13.5884,142.5,142.41,35.77619578]
["bitfinex","SOLUSD",1641989952768,15.39317668,142.5,142.41,25.24339578]
["bitfinex","SOLUSD",1641989953165,25.51317668,142.5,142.41,25.24339578]
["bitfinex","SOLUSD",1641989953565,25.51317668,142.5,142.36,10.12]
["bitfinex","SOLUSD",1641989953865,24.7914,142.49,142.33,1.88502964]
["bitfinex","SOLUSD",1641989954067,10.5367,142.42,142.33,1.88502964]
["bitfinex","SOLUSD",1641989954266,10.7867,142.42,142.32,88.46732964]
["bitfinex","SOLUSD",1641989954566,10.7867,142.42,142.33,28.25430581]
["bitfinex","SOLUSD",1641989954966,10.7867,142.42,142.34,10.5373]
["bitfinex","SOLUSD",1641989955166,10.7867,142.42,142.33,28.25430581]
["bitfinex","SOLUSD",1641989955366,13.3464,142.41,142.33,28.25430581]
["bitfinex","SOLUSD",1641989955768,13.5964,142.41,142.33,28.25430581]
["bitfinex","SOLUSD",1641989956369,10.7874,142.41,142.33,28.25430581]
["bitfinex","SOLUSD",1641989956573,10.7874,142.41,142.33,38.79270581]
["bitfinex","SOLUSD",1641989957271,2.809,142.4,142.33,38.79270581]
["bitfinex","SOLUSD",1641989957473,13.3477,142.4,142.33,38.79270581]
["bitfinex","SOLUSD",1641989957669,13.5977,142.4,142.33,38.79270581]
["bitfinex","SOLUSD",1641989957970,10.7887,142.4,142.33,28.25430581]
["bitfinex","SOLUSD",1641989958570,4.61377668,142.39,142.28,24.9873]
["bitfinex","SOLUSD",1641989958770,10.5418,142.35,142.28,24.9873]
["bitfinex","SOLUSD",1641989958970,10.5418,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641989959173,10.7918,142.35,142.28,10.5418]
["bitfinex","SOLUSD",1641989959571,10.7918,142.35,142.29,22.66440607]
["bitfinex","SOLUSD",1641989959973,10.7918,142.35,142.25,87.43032964]
["bitfinex","SOLUSD",1641989960173,4.61477668,142.34,142.23,1.88502964]
["bitfinex","SOLUSD",1641989960371,10.5463,142.29,142.23,1.88502964]
["bitfinex","SOLUSD",1641989960572,18.8803,142.29,142.23,1.88502964]
["bitfinex","SOLUSD",1641989960773,19.1303,142.29,142.23,1.88502964]
["bitfinex","SOLUSD",1641989960971,19.1303,142.29,142.24,29.81321767]
["bitfinex","SOLUSD",1641989961773,10.7963,142.29,142.24,29.81321767]
["bitfinex","SOLUSD",1641989961973,2.811,142.28,142.18,75.8696]
["bitfinex","SOLUSD",1641989962276,10.5496,142.25,142.18,86.4192]
["bitfinex","SOLUSD",1641989962473,50.5704,142.28,142.18,10.5496]
["bitfinex","SOLUSD",1641989962875,50.5704,142.28,142.19,30.90755061]
["bitfinex","SOLUSD",1641989963274,10.548,142.27,142.19,41.45575061]
["bitfinex","SOLUSD",1641989963476,47.7594,142.28,142.19,41.45575061]
["bitfinex","SOLUSD",1641989963674,2.812,142.27,142.19,30.90755061]
["bitfinex","SOLUSD",1641989964077,3.062,142.27,142.19,30.90755061]
["bitfinex","SOLUSD",1641989964477,10.5502,142.24,142.19,30.90755061]
["bitfinex","SOLUSD",1641989964677,10.8002,142.24,142.19,30.90755061]
["bitfinex","SOLUSD",1641989967704,10.5502,142.24,142.19,30.90755061]
["bitfinex","SOLUSD",1641989967903,47.5094,142.28,142.19,30.90755061]
["bitfinex","SOLUSD",1641989968513,2.812,142.31,142.19,41.02755061]
["bitfinex","SOLUSD",1641989968708,2.811,142.32,142.19,51.82675061]
["bitfinex","SOLUSD",1641989968905,10.5455,142.31,142.19,51.82675061]
["bitfinex","SOLUSD",1641989969214,10.5455,142.31,142.21,35.15]
["bitfinex","SOLUSD",1641989970106,10.5455,142.31,142.23,10.5466]
["bitfinex","SOLUSD",1641989970304,10.5472,142.28,142.23,10.5466]
["bitfinex","SOLUSD",1641989970505,2.811,142.31,142.23,10.5466]
["bitfinex","SOLUSD",1641989971104,24.0858,142.33,142.24,3.0]
["bitfinex","SOLUSD",1641989971105,2.811,142.32,142.24,3.0]
["bitfinex","SOLUSD",1641989971304,2.811,142.32,142.25,25.36886821]
["bitfinex","SOLUSD",1641989971608,10.5458,142.3,142.25,25.36886821]
["bitfinex","SOLUSD",1641989971805,10.5458,142.3,142.21,78.6261]
["bitfinex","SOLUSD",1641989972011,10.7958,142.3,142.22,3.0]
["bitfinex","SOLUSD",1641989972204,10.7958,142.3,142.23,10.5463]
["bitfinex","SOLUSD",1641989972707,10.7958,142.3,142.24,32.19714287]
["bitfinex","SOLUSD",1641989973107,10.5458,142.3,142.24,32.19714287]
["bitfinex","SOLUSD",1641989973307,10.5458,142.3,142.24,29.19714287]
["bitfinex","SOLUSD",1641989974008,10.5458,142.3,142.24,39.74314287]
["bitfinex","SOLUSD",1641989975620,10.7958,142.3,142.24,39.74314287]
["bitfinex","SOLUSD",1641989975822,0.25,142.3,142.24,39.74314287]
["bitfinex","SOLUSD",1641989976229,10.795,142.31,142.24,39.74314287]
["bitfinex","SOLUSD",1641989976824,10.545,142.31,142.24,39.74314287]
["bitfinex","SOLUSD",1641989978826,10.545,142.31,142.24,10.546]
["bitfinex","SOLUSD",1641989979028,10.795,142.31,142.23,10.5468]
["bitfinex","SOLUSD",1641989979227,2.811,142.3,142.23,13.5468]
["bitfinex","SOLUSD",1641989979427,24.0858,142.33,142.23,13.5468]
["bitfinex","SOLUSD",1641989979631,2.811,142.35,142.23,13.5468]
["bitfinex","SOLUSD",1641989979831,2.811,142.35,142.24,31.83377456]
["bitfinex","SOLUSD",1641989980029,2.811,142.35,142.24,41.95377456]
["bitfinex","SOLUSD",1641989980228,2.811,142.35,142.24,77.09797456]
["bitfinex","SOLUSD",1641989981128,2.811,142.35,142.25,3.0]
["bitfinex","SOLUSD",1641989981532,10.5435,142.33,142.28,10.5431]
["bitfinex","SOLUSD",1641989982937,10.5435,142.33,142.27,10.5439]
["bitfinex","SOLUSD",1641989983137,2.81,142.32,142.27,10.5439]
["bitfinex","SOLUSD",1641989983435,13.3542,142.32,142.24,66.97797456]
["bitfinex","SOLUSD",1641989983633,10.7942,142.32,142.24,66.97797456]
["bitfinex","SOLUSD",1641989984036,10.7942,142.32,142.26,10.544]
["bitfinex","SOLUSD",1641989984336,10.7942,142.32,142.24,66.97797456]
["bitfinex","SOLUSD",1641989984337,0.25,142.32,142.24,66.97797456]
["bitfinex","SOLUSD",1641989984734,10.7936,142.33,142.24,66.97797456]
["bitfinex","SOLUSD",1641989984938,10.7936,142.33,142.24,31.83377456]
["bitfinex","SOLUSD",1641989985136,10.7936,142.33,142.26,10.5444]
["bitfinex","SOLUSD",1641989985536,10.7936,142.33,142.24,31.83377456]
["bitfinex","SOLUSD",1641989986740,13.6046,142.33,142.24,31.83377456]
["bitfinex","SOLUSD",1641989987240,13.6046,142.33,142.25,10.5451]
["bitfinex","SOLUSD",1641989987444,13.6046,142.33,142.22,25.26762964]
["bitfinex","SOLUSD",1641989987642,23.877,142.32,142.22,1.88502964]
["bitfinex","SOLUSD",1641989987840,10.5466,142.29,142.22,1.88502964]
["bitfinex","SOLUSD",1641989988040,2.811,142.31,142.22,1.88502964]
["bitfinex","SOLUSD",1641989988244,0.25,142.29,142.22,1.88502964]
["bitfinex","SOLUSD",1641989988441,0.25,142.29,142.23,30.99126973]
["bitfinex","SOLUSD",1641989989142,48.3406,142.31,142.23,30.99126973]
["bitfinex","SOLUSD",1641989989541,10.5471,142.28,142.23,30.99126973]
["bitfinex","SOLUSD",1641989989741,10.7971,142.28,142.23,30.99126973]
["bitfinex","SOLUSD",1641989990340,0.25,142.28,142.23,41.53786973]
["bitfinex","SOLUSD",1641989990747,2.811,142.31,142.23,42.73871033]
["bitfinex","SOLUSD",1641989991044,1.98969568,142.35,142.24,13.12]
["bitfinex","SOLUSD",1641989991242,1.98969568,142.35,142.24,13.63]
["bitfinex","SOLUSD",1641989991441,1.98969568,142.35,142.25,1.2008406]
["bitfinex","SOLUSD",1641989991645,1.98969568,142.35,142.26,10.12]
["bitfinex","SOLUSD",1641989991843,2.811,142.38,142.3,10.541]
["bitfinex","SOLUSD",1641989991844,10.5413,142.36,142.3,10.541]
["bitfinex","SOLUSD",1641989992043,10.5413,142.36,142.3,41.31456626]
["bitfinex","SOLUSD",1641989992343,10.7913,142.36,142.3,41.31456626]
["bitfinex","SOLUSD",1641989992642,10.5413,142.36,142.3,41.31456626]
["bitfinex","SOLUSD",1641989992843,10.5413,142.36,142.3,30.77356626]
["bitfinex","SOLUSD",1641989993043,10.5413,142.36,142.26,1.88502964]
["bitfinex","SOLUSD",1641989993244,2.81,142.35,142.26,1.88502964]
["bitfinex","SOLUSD",1641989993444,10.12,142.35,142.26,1.88502964]
["bitfinex","SOLUSD",1641989993686,2.81,142.34,142.26,1.88502964]
["bitfinex","SOLUSD",1641989994072,3.06,142.34,142.25,98.78222501]
["bitfinex","SOLUSD",1641989994272,25.6456,142.34,142.25,98.78222501]
["bitfinex","SOLUSD",1641989994471,10.5449,142.31,142.26,10.5446]
["bitfinex","SOLUSD",1641989994673,10.7949,142.31,142.26,10.5446]
["bitfinex","SOLUSD",1641989997081,10.7949,142.31,142.25,109.32772501]
["bitfinex","SOLUSD",1641989997477,10.7949,142.31,142.25,98.78222501]
["bitfinex","SOLUSD",1641989997677,10.7949,142.31,142.25,75.4586]
["bitfinex","SOLUSD",1641989998080,10.7949,142.31,142.24,1.88502964]
["bitfinex","SOLUSD",1641989998482,10.7949,142.31,142.24,12.43112964]
["bitfinex","SOLUSD",1641989999081,10.547,142.28,142.24,1.88502964]
["bitfinex","SOLUSD",1641989999281,10.797,142.28,142.24,1.88502964]
["bitfinex","SOLUSD",1641989999481,10.797,142.28,142.22,30.26204604]
["bitfinex","SOLUSD",1641989999482,10.797,142.28,142.23,1.88502964]
["bitfinex","SOLUSD",1641989999883,0.25,142.28,142.23,12.43202964]
["bitfinex","SOLUSD",1641990000282,0.25,142.28,142.23,10.547]
["bitfinex","SOLUSD",1641990000483,62.2377,142.32,142.23,10.547]
["bitfinex","SOLUSD",1641990001287,10.5466,142.29,142.23,12.43202964]
["bitfinex","SOLUSD",1641990001690,10.7966,142.29,142.23,12.43202964]
["bitfinex","SOLUSD",1641990001892,10.7966,142.29,142.23,1.88502964]
["bitfinex","SOLUSD",1641990002088,13.6076,142.29,142.23,1.88502964]
["bitfinex","SOLUSD",1641990003090,13.6076,142.29,142.22,10.5476]
["bitfinex","SOLUSD",1641990004290,10.7966,142.29,142.22,10.5476]
["bitfinex","SOLUSD",1641990005490,13.6076,142.29,142.22,10.5476]
["bitfinex","SOLUSD",1641990006094,13.3576,142.29,142.22,10.5476]
["bitfinex","SOLUSD",1641990006295,1.98969568,142.34,142.23,1.2008406]
["bitfinex","SOLUSD",1641990006695,1.98969568,142.34,142.28,10.5431]
["bitfinex","SOLUSD",1641990007293,25.805,142.36,142.28,10.5431]
["bitfinex","SOLUSD",1641990007496,10.5433,142.33,142.28,10.5431]
["bitfinex","SOLUSD",1641990008193,0.25,142.33,142.28,10.5431]
["bitfinex","SOLUSD",1641990008395,0.25,142.33,142.28,40.49794466]
["bitfinex","SOLUSD",1641990008595,26.055,142.36,142.28,40.49794466]
["bitfinex","SOLUSD",1641990008795,10.5428,142.34,142.28,40.49794466]
["bitfinex","SOLUSD",1641990008994,2.81,142.37,142.28,40.49794466]
["bitfinex","SOLUSD",1641990009194,1.98969568,142.39,142.28,52.06878526]
["bitfinex","SOLUSD",1641990009597,4.79969568,142.42,142.34,10.5384]
["bitfinex","SOLUSD",1641990009795,4.79969568,142.42,142.35,29.66458037]
["bitfinex","SOLUSD",1641990010199,4.79969568,142.42,142.34,10.5384]
["bitfinex","SOLUSD",1641990010398,4.79969568,142.42,142.31,35.1278]
["bitfinex","SOLUSD",1641990010599,2.81,142.42,142.33,10.5393]
["bitfinex","SOLUSD",1641990010798,3.06,142.42,142.33,10.5393]
["bitfinex","SOLUSD",1641990011199,10.5401,142.39,142.33,40.62622245]
["bitfinex","SOLUSD",1641990011700,10.7901,142.39,142.33,40.62622245]
["bitfinex","SOLUSD",1641990013835,0.25,142.39,142.33,40.62622245]
["bitfinex","SOLUSD",1641990014141,2.81,142.42,142.33,40.62622245]
["bitfinex","SOLUSD",1641990014437,2.81,142.42,142.33,40.87622245]
["bitfinex","SOLUSD",1641990014940,10.5365,142.43,142.37,10.5365]
["bitfinex","SOLUSD",1641990015336,4.79869568,142.44,142.37,10.5365]
["bitfinex","SOLUSD",1641990015737,2.809,142.44,142.37,10.5365]
["bitfinex","SOLUSD",1641990016543,1.98969568,142.47,142.37,16.8765]
["bitfinex","SOLUSD",1641990017146,1.98969568,142.47,142.39,28.26852139]
["bitfinex","SOLUSD",1641990017342,4.79669568,142.47,142.42,10.5322]
["bitfinex","SOLUSD",1641990017541,2.807,142.47,142.42,10.5322]
["bitfinex","SOLUSD",1641990017741,2.807,142.48,142.42,10.5322]
["bitfinex","SOLUSD",1641990017943,15.32909568,142.49,142.42,10.5322]
["bitfinex","SOLUSD",1641990018542,13.3394,142.49,142.42,10.5322]
["bitfinex","SOLUSD",1641990020544,10.5324,142.49,142.42,10.5322]
["bitfinex","SOLUSD",1641990021644,51.8573,142.5,142.42,10.5322]
["bitfinex","SOLUSD",1641990021847,49.0503,142.5,142.42,10.5322]
["bitfinex","SOLUSD",1641990022445,1.39014572,142.52,142.43,3.0]
["bitfinex","SOLUSD",1641990022745,1.39014572,142.52,142.47,35.55712897]
["bitfinex","SOLUSD",1641990023546,11.92004572,142.52,142.47,35.55712897]
["bitfinex","SOLUSD",1641990023874,11.92004572,142.52,142.47,10.5293]
["bitfinex","SOLUSD",1641990024077,11.92004572,142.52,142.46,10.5302]
["bitfinex","SOLUSD",1641990024277,2.807,142.51,142.46,10.5302]
["bitfinex","SOLUSD",1641990025075,3.057,142.51,142.46,10.5302]
["bitfinex","SOLUSD",1641990025877,0.25,142.51,142.46,10.5302]
["bitfinex","SOLUSD",1641990026276,0.25,142.52,142.46,10.5302]
["bitfinex","SOLUSD",1641990026676,3.057,142.54,142.46,10.5302]
["bitfinex","SOLUSD",1641990027078,2.807,142.54,142.46,10.5302]
["bitfinex","SOLUSD",1641990027479,10.5289,142.53,142.46,10.5302]
["bitfinex","SOLUSD",1641990028278,10.7789,142.53,142.46,10.5302]
["bitfinex","SOLUSD",1641990029283,0.25,142.53,142.46,10.5302]
["bitfinex","SOLUSD",1641990029679,13.5855,142.54,142.46,10.5302]
["bitfinex","SOLUSD",1641990030580,13.3355,142.54,142.46,10.5302]
["bitfinex","SOLUSD",1641990031782,2.807,142.54,142.46,16.9752]
["bitfinex","SOLUSD",1641990031984,27.2283,142.58,142.46,28.5460406]
["bitfinex","SOLUSD",1641990032185,2.807,142.58,142.46,28.5460406]
["bitfinex","SOLUSD",1641990032380,2.807,142.58,142.47,3.0]
["bitfinex","SOLUSD",1641990032581,1.98969568,142.59,142.52,10.5244]
["bitfinex","SOLUSD",1641990032982,12.51469568,142.59,142.52,10.5244]
["bitfinex","SOLUSD",1641990033182,10.775,142.59,142.52,10.5244]
["bitfinex","SOLUSD",1641990033382,10.525,142.59,142.52,10.5244]
["bitfinex","SOLUSD",1641990033783,2.805,142.58,142.52,10.5244]
["bitfinex","SOLUSD",1641990034687,3.055,142.58,142.52,10.5244]
["bitfinex","SOLUSD",1641990034883,13.5808,142.58,142.52,10.5244]
["bitfinex","SOLUSD",1641990035084,10.7758,142.58,142.52,10.5244]
["bitfinex","SOLUSD",1641990035686,10.7758,142.58,142.46,10.12]
["bitfinex","SOLUSD",1641990035885,4.61077668,142.57,142.44,77.7636]
["bitfinex","SOLUSD",1641990036085,23.9452,142.56,142.44,77.7636]
["bitfinex","SOLUSD",1641990036287,2.806,142.55,142.44,77.7636]
["bitfinex","SOLUSD",1641990036485,27.0022,142.56,142.46,3.0]
["bitfinex","SOLUSD",1641990036686,0.25,142.55,142.49,10.5272]
["bitfinex","SOLUSD",1641990037087,10.7774,142.55,142.49,10.5272]
["bitfinex","SOLUSD",1641990038288,0.25,142.55,142.49,10.5272]
["bitfinex","SOLUSD",1641990038687,37.5291,142.56,142.49,10.5272]
["bitfinex","SOLUSD",1641990038888,34.7221,142.56,142.49,10.5272]
["bitfinex","SOLUSD",1641990039093,24.1952,142.56,142.49,10.5272]
["bitfinex","SOLUSD",1641990039891,23.9452,142.56,142.49,10.5272]
["bitfinex","SOLUSD",1641990040292,26.9923,142.59,142.49,10.5272]
["bitfinex","SOLUSD",1641990040490,37.1123,142.59,142.49,10.5272]
["bitfinex","SOLUSD",1641990041195,37.3623,142.59,142.49,10.5272]
["bitfinex","SOLUSD",1641990041994,10.5281,142.55,142.49,10.5272]
["bitfinex","SOLUSD",1641990042193,10.7781,142.55,142.49,10.5272]
["bitfinex","SOLUSD",1641990043393,0.25,142.55,142.49,10.5272]
["bitfinex","SOLUSD",1641990043794,10.777,142.56,142.49,10.5272]
["bitfinex","SOLUSD",1641990044998,2.806,142.55,142.44,112.8596]
["bitfinex","SOLUSD",1641990045195,27.5399,142.55,142.44,77.7636]
["bitfinex","SOLUSD",1641990045797,27.5399,142.55,142.46,28.39573984]
["bitfinex","SOLUSD",1641990045998,10.5282,142.54,142.48,10.528]
["bitfinex","SOLUSD",1641990046199,1.98969568,142.56,142.46,28.39573984]
["bitfinex","SOLUSD",1641990046400,1.98969568,142.54,142.46,28.64573984]
["bitfinex","SOLUSD",1641990046603,1.98969568,142.54,142.46,28.39573984]
["bitfinex","SOLUSD",1641990047399,2.23969568,142.54,142.46,28.39573984]
["bitfinex","SOLUSD",1641990047604,1.98969568,142.55,142.5,10.5258]
["bitfinex","SOLUSD",1641990048500,1.98969568,142.56,142.5,10.5258]
["bitfinex","SOLUSD",1641990048899,2.23969568,142.56,142.5,10.5258]
["bitfinex","SOLUSD",1641990049500,0.25,142.56,142.5,10.5258]
["bitfinex","SOLUSD",1641990049699,29.84949568,142.57,142.5,10.5258]
["bitfinex","SOLUSD",1641990050500,1.98969568,142.56,142.5,10.5258]
["bitfinex","SOLUSD",1641990050700,2.23969568,142.56,142.5,10.5258]
["bitfinex","SOLUSD",1641990053603,12.76649568,142.56,142.5,10.5258]
["bitfinex","SOLUSD",1641990053807,2.806,142.55,142.49,10.5277]
["bitfinex","SOLUSD",1641990054204,5.04569568,142.55,142.49,10.5277]
["bitfinex","SOLUSD",1641990054404,2.23969568,142.55,142.49,10.5277]
["bitfinex","SOLUSD",1641990054603,1.98969568,142.55,142.49,10.5277]
["bitfinex","SOLUSD",1641990055410,1.98969568,142.54,142.49,10.5277]
["bitfinex","SOLUSD",1641990055806,2.806,142.53,142.49,10.5277]
["bitfinex","SOLUSD",1641990056006,5.04569568,142.54,142.49,10.5277]
["bitfinex","SOLUSD",1641990056206,1.98969568,142.53,142.49,10.5277]
["bitfinex","SOLUSD",1641990057736,1.98969568,142.53,142.49,10.7777]
["bitfinex","SOLUSD",1641990058137,1.98969568,142.56,142.49,10.7777]
["bitfinex","SOLUSD",1641990058636,2.23969568,142.56,142.49,10.5277]
["bitfinex","SOLUSD",1641990060443,1.98969568,142.55,142.49,10.5277]
["bitfinex","SOLUSD",1641990060740,2.23969568,142.55,142.49,10.5277]
["bitfinex","SOLUSD",1641990061245,1.98969568,142.54,142.49,10.5277]
["bitfinex","SOLUSD",1641990061644,2.23969568,142.54,142.49,10.5277]
["bitfinex","SOLUSD",1641990063042,1.98969568,142.53,142.49,10.5277]
["bitfinex","SOLUSD",1641990063540,1.98969568,142.53,142.51,10.5229]
["bitfinex","SOLUSD",1641990063741,1.98969568,142.54,142.52,24.60346646]
["bitfinex","SOLUSD",1641990064543,1.98969568,142.54,142.53,10.5228]
["bitfinex","SOLUSD",1641990064944,1.98969568,142.56,142.53,10.5228]
["bitfinex","SOLUSD",1641990065142,2.23969568,142.56,142.53,10.5228]
["bitfinex","SOLUSD",1641990066144,2.23969568,142.56,142.52,10.5247]
["bitfinex","SOLUSD",1641990066345,2.23969568,142.56,142.48,35.083]
["bitfinex","SOLUSD",1641990066544,2.806,142.55,142.48,35.083]
["bitfinex","SOLUSD",1641990066747,2.23969568,142.55,142.49,3.0]
["bitfinex","SOLUSD",1641990067144,2.23969568,142.55,142.52,10.5242]
["bitfinex","SOLUSD",1641990068651,6.06439994,142.54,142.52,10.5242]
["bitfinex","SOLUSD",1641990068849,2.23969568,142.55,142.52,10.5242]
["bitfinex","SOLUSD",1641990069046,2.23969568,142.54,142.52,10.5242]
["bitfinex","SOLUSD",1641990069246,1.98969568,142.54,142.52,10.5242]
["bitfinex","SOLUSD",1641990069947,1.98969568,142.55,142.52,10.5242]
["bitfinex","SOLUSD",1641990070548,2.23969568,142.55,142.52,10.5242]
["bitfinex","SOLUSD",1641990072750,2.23969568,142.55,142.5,27.78781332]
["bitfinex","SOLUSD",1641990072951,2.23969568,142.55,142.51,13.5254]
["bitfinex","SOLUSD",1641990074350,1.98969568,142.54,142.51,13.5254]
["bitfinex","SOLUSD",1641990074750,2.23969568,142.54,142.51,10.5254]
["bitfinex","SOLUSD",1641990074950,2.23969568,142.54,142.5,38.31391332]
["bitfinex","SOLUSD",1641990075350,1.98969568,142.53,142.5,38.31391332]
["bitfinex","SOLUSD",1641990075753,2.23969568,142.53,142.5,38.31391332]
["bitfinex","SOLUSD",1641990075955,2.23969568,142.53,142.5,10.5261]
["bitfinex","SOLUSD",1641990076960,2.23969568,142.53,142.49,10.5269]
["bitfinex","SOLUSD",1641990077256,1.98969568,142.53,142.49,10.5269]
["bitfinex","SOLUSD",1641990077456,1.98969568,142.53,142.46,34.6214]
["bitfinex","SOLUSD",1641990077655,1.98969568,142.53,142.44,77.7636]
["bitfinex","SOLUSD",1641990078254,12.51819568,142.53,142.44,88.2943]
["bitfinex","SOLUSD",1641990078457,4.79669568,142.52,142.44,119.67340226]
["bitfinex","SOLUSD",1641990078655,5.04669568,142.52,142.44,31.37910226]
["bitfinex","SOLUSD",1641990079456,1.98969568,142.49,142.44,31.37910226]
["bitfinex","SOLUSD",1641990079658,2.23969568,142.49,142.44,31.37910226]
["bitfinex","SOLUSD",1641990079954,2.23969568,142.49,142.44,41.90980226]
["bitfinex","SOLUSD",1641990080155,1.98969568,142.49,142.44,41.90980226]
["bitfinex","SOLUSD",1641990080554,24.5313,142.51,142.44,41.90980226]
["bitfinex","SOLUSD",1641990080555,1.98969568,142.5,142.44,41.90980226]
["bitfinex","SOLUSD",1641990080756,2.23969568,142.5,142.44,41.90980226]
["bitfinex","SOLUSD",1641990081157,2.23969568,142.5,142.44,42.15980226]
["bitfinex","SOLUSD",1641990081360,2.23969568,142.5,142.44,41.90980226]
["bitfinex","SOLUSD",1641990081762,0.25,142.5,142.44,41.90980226]
["bitfinex","SOLUSD",1641990082161,26.77099568,142.51,142.44,41.90980226]
["bitfinex","SOLUSD",1641990082562,1.98969568,142.5,142.44,41.90980226]
["bitfinex","SOLUSD",1641990082761,2.23969568,142.5,142.44,41.90980226]
["bitfinex","SOLUSD",1641990083961,1.98969568,142.5,142.45,3.0]
["bitfinex","SOLUSD",1641990084163,0.25,142.5,142.47,10.5265]
["bitfinex","SOLUSD",1641990085466,2.23969568,142.51,142.47,10.5265]
["bitfinex","SOLUSD",1641990088266,0.25,142.51,142.47,10.5265]
["bitfinex","SOLUSD",1641990088671,2.23969568,142.52,142.47,10.5265]
["bitfinex","SOLUSD",1641990089770,5.04669568,142.52,142.47,10.5265]
["bitfinex","SOLUSD",1641990089972,4.79669568,142.52,142.47,10.5265]
["bitfinex","SOLUSD",1641990090774,1.98969568,142.52,142.47,10.5265]
["bitfinex","SOLUSD",1641990091395,24.81359568,142.53,142.47,10.5265]
["bitfinex","SOLUSD",1641990091803,25.06359568,142.53,142.47,10.5265]
["bitfinex","SOLUSD",1641990092003,2.23969568,142.53,142.47,10.5265]
["bitfinex","SOLUSD",1641990092400,1.98969568,142.53,142.47,10.5265]
["bitfinex","SOLUSD",1641990092601,1.98969568,142.53,142.47,10.7765]
["bitfinex","SOLUSD",1641990093204,1.98969568,142.54,142.47,10.7765]
["bitfinex","SOLUSD",1641990093905,1.98969568,142.54,142.47,10.5265]
["bitfinex","SOLUSD",1641990095205,2.23969568,142.54,142.47,10.5265]
["bitfinex","SOLUSD",1641990096306,1.98969568,142.54,142.47,10.5265]
["bitfinex","SOLUSD",1641990096706,1.98969568,142.54,142.47,10.7765]
["bitfinex","SOLUSD",1641990096907,1.98969568,142.55,142.47,10.7765]
["bitfinex","SOLUSD",1641990097507,1.98969568,142.55,142.47,10.5265]
["bitfinex","SOLUSD",1641990098508,1.98969568,142.55,142.47,10.7765]
["bitfinex","SOLUSD",1641990098709,1.98969568,142.54,142.47,10.7765]
["bitfinex","SOLUSD",1641990099109,2.23969568,142.54,142.47,10.7765]
["bitfinex","SOLUSD",1641990099406,1.98969568,142.54,142.47,20.8965]
["bitfinex","SOLUSD",1641990099607,1.98969568,142.54,142.47,22.0911023]
["bitfinex","SOLUSD",1641990099808,1.98969568,142.54,142.48,3.0]
["bitfinex","SOLUSD",1641990100014,1.98969568,142.54,142.51,10.5234]
["bitfinex","SOLUSD",1641990100208,1.98969568,142.54,142.52,29.12578158]
["bitfinex","SOLUSD",1641990100412,1.98969568,142.57,142.52,29.12578158]
["bitfinex","SOLUSD",1641990101518,1.98969568,142.57,142.52,39.64918158]
["bitfinex","SOLUSD",1641990101717,1.98969568,142.57,142.52,51.20757612]
["bitfinex","SOLUSD",1641990101915,1.98969568,142.57,142.53,3.26]
["bitfinex","SOLUSD",1641990102116,1.98969568,142.57,142.54,10.12]
["bitfinex","SOLUSD",1641990102317,1.98969568,142.57,142.54,11.30839454]
["bitfinex","SOLUSD",1641990102517,1.98969568,142.57,142.55,10.5201]
["bitfinex","SOLUSD",1641990102718,1.98969568,142.57,142.52,29.12578158]
["bitfinex","SOLUSD",1641990103118,5.96908703,142.6,142.52,29.12578158]
["bitfinex","SOLUSD",1641990103318,1.98969568,142.6,142.52,29.12578158]
["bitfinex","SOLUSD",1641990103517,2.23969568,142.6,142.52,29.12578158]
["bitfinex","SOLUSD",1641990103817,1.98969568,142.6,142.52,29.12578158]
["bitfinex","SOLUSD",1641990104017,1.98969568,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641990104220,1.98969568,142.6,142.53,3.25]
["bitfinex","SOLUSD",1641990104818,1.98969568,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641990105020,1.98969568,142.6,142.52,64.19588158]
["bitfinex","SOLUSD",1641990105318,3.055,142.6,142.52,64.19588158]
["bitfinex","SOLUSD",1641990105518,3.055,142.6,142.56,10.5211]
["bitfinex","SOLUSD",1641990105718,0.25,142.6,142.56,10.5211]
["bitfinex","SOLUSD",1641990105920,24.0807,142.61,142.52,29.12578158]
["bitfinex","SOLUSD",1641990106120,2.805,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641990106520,3.055,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641990106725,3.055,142.6,142.53,13.5233]
["bitfinex","SOLUSD",1641990107827,5.04469568,142.6,142.53,13.5233]
["bitfinex","SOLUSD",1641990108329,15.56879568,142.6,142.52,29.12578158]
["bitfinex","SOLUSD",1641990109531,2.23969568,142.6,142.52,39.64968158]
["bitfinex","SOLUSD",1641990109829,1.98969568,142.59,142.52,39.64968158]
["bitfinex","SOLUSD",1641990110248,2.23969568,142.59,142.52,39.64968158]
["bitfinex","SOLUSD",1641990110648,0.25,142.59,142.53,10.5228]
["bitfinex","SOLUSD",1641990111049,2.805,142.6,142.53,10.5228]
["bitfinex","SOLUSD",1641990111449,4.79469568,142.6,142.52,29.12578158]
["bitfinex","SOLUSD",1641990112652,1.98969568,142.58,142.52,39.64978158]
["bitfinex","SOLUSD",1641990112852,1.98969568,142.58,142.52,29.12578158]
["bitfinex","SOLUSD",1641990113553,1.98969568,142.59,142.52,29.12578158]
["bitfinex","SOLUSD",1641990113755,1.98969568,142.59,142.52,39.64988158]
["bitfinex","SOLUSD",1641990113756,2.805,142.58,142.52,39.64988158]
["bitfinex","SOLUSD",1641990113954,1.98969568,142.59,142.52,41.08522583]
["bitfinex","SOLUSD",1641990114156,1.98969568,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641990114560,1.98969568,142.59,142.53,4.18534425]
["bitfinex","SOLUSD",1641990114755,1.98969568,142.59,142.52,39.49578158]
["bitfinex","SOLUSD",1641990114957,1.98969568,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641990115154,1.98969568,142.59,142.56,10.5195]
["bitfinex","SOLUSD",1641990115155,2.23969568,142.59,142.56,10.5195]
["bitfinex","SOLUSD",1641990115356,2.23969568,142.59,142.52,64.19458158]
["bitfinex","SOLUSD",1641990115555,1.98969568,142.62,142.52,29.37578158]
["bitfinex","SOLUSD",1641990115757,0.25,142.59,142.52,29.12578158]
["bitfinex","SOLUSD",1641990116658,10.12,142.59,142.52,39.64898158]
["bitfinex","SOLUSD",1641990116857,10.12,142.59,142.52,29.12578158]
["bitfinex","SOLUSD",1641990117059,10.37,142.59,142.52,29.12578158]
["bitfinex","SOLUSD",1641990117258,1.80477668,142.58,142.46,24.129]
["bitfinex","SOLUSD",1641990117459,10.527,142.56,142.46,34.6566]
["bitfinex","SOLUSD",1641990117658,24.2684,142.55,142.46,34.6566]
["bitfinex","SOLUSD",1641990118060,24.5184,142.55,142.47,27.16709032]
["bitfinex","SOLUSD",1641990118962,24.5184,142.55,142.47,37.69369032]
["bitfinex","SOLUSD",1641990119162,24.5184,142.55,142.47,27.16709032]
["bitfinex","SOLUSD",1641990120160,24.5184,142.55,142.47,37.69349032]
["bitfinex","SOLUSD",1641990120660,24.2684,142.55,142.47,27.16709032]
["bitfinex","SOLUSD",1641990121064,24.2684,142.55,142.47,37.69349032]
["bitfinex","SOLUSD",1641990121664,12.10969568,142.56,142.47,39.12482298]
["bitfinex","SOLUSD",1641990121866,12.10969568,142.56,142.48,3.0]
["bitfinex","SOLUSD",1641990121867,1.98969568,142.56,142.48,3.0]
["bitfinex","SOLUSD",1641990122069,1.98969568,142.55,142.48,3.0]
["bitfinex","SOLUSD",1641990122265,1.98969568,142.55,142.47,51.66022298]
["bitfinex","SOLUSD",1641990122464,1.98969568,142.55,142.47,50.47889032]
["bitfinex","SOLUSD",1641990123067,4.79569568,142.58,142.47,50.47889032]
["bitfinex","SOLUSD",1641990123264,5.04569568,142.58,142.47,50.47889032]
["bitfinex","SOLUSD",1641990123464,4.79569568,142.58,142.48,3.26]
["bitfinex","SOLUSD",1641990123665,1.98969568,142.58,142.49,10.12]
["bitfinex","SOLUSD",1641990124165,1.98969568,142.58,142.49,10.37]
["bitfinex","SOLUSD",1641990124366,1.98969568,142.58,142.5,4.18133266]
["bitfinex","SOLUSD",1641990124567,1.98969568,142.58,142.54,22.67125907]
["bitfinex","SOLUSD",1641990125382,24.4566,142.62,142.54,22.67125907]
["bitfinex","SOLUSD",1641990125383,1.98969568,142.6,142.54,22.67125907]
["bitfinex","SOLUSD",1641990125570,1.98969568,142.6,142.54,33.19225907]
["bitfinex","SOLUSD",1641990125969,2.23969568,142.6,142.54,33.19225907]
["bitfinex","SOLUSD",1641990126170,0.25,142.6,142.54,33.19225907]
["bitfinex","SOLUSD",1641990126673,2.23969568,142.61,142.54,33.19225907]
["bitfinex","SOLUSD",1641990129202,2.23969568,142.61,142.54,22.67125907]
["bitfinex","SOLUSD",1641990129605,5.04469568,142.61,142.54,22.67125907]
["bitfinex","SOLUSD",1641990129802,1.98969568,142.6,142.54,22.67125907]
["bitfinex","SOLUSD",1641990130002,1.98969568,142.6,142.51,75.9449]
["bitfinex","SOLUSD",1641990130202,10.30169568,142.6,142.51,75.9449]
["bitfinex","SOLUSD",1641990130402,18.02039568,142.6,142.51,75.9449]
["bitfinex","SOLUSD",1641990130702,7.49669568,142.6,142.51,75.9449]
["bitfinex","SOLUSD",1641990130902,1.98969568,142.59,142.51,75.9449]
["bitfinex","SOLUSD",1641990131105,1.98969568,142.59,142.52,30.76578571]
["bitfinex","SOLUSD",1641990131402,2.23969568,142.59,142.52,30.76578571]
["bitfinex","SOLUSD",1641990131803,2.23969568,142.59,142.52,31.01578571]
["bitfinex","SOLUSD",1641990132005,1.98969568,142.59,142.52,31.01578571]
["bitfinex","SOLUSD",1641990132404,1.98969568,142.59,142.52,30.76578571]
["bitfinex","SOLUSD",1641990132805,25.30269568,142.6,142.52,41.28878571]
["bitfinex","SOLUSD",1641990133005,25.30269568,142.6,142.52,41.53878571]
["bitfinex","SOLUSD",1641990133205,25.55269568,142.6,142.52,41.28878571]
["bitfinex","SOLUSD",1641990133609,25.55269568,142.6,142.52,41.53878571]
["bitfinex","SOLUSD",1641990135109,25.55269568,142.6,142.52,41.28878571]
["bitfinex","SOLUSD",1641990135711,2.805,142.59,142.52,41.28878571]
["bitfinex","SOLUSD",1641990136111,3.055,142.59,142.52,30.76578571]
["bitfinex","SOLUSD",1641990136512,25.30269568,142.6,142.52,30.76578571]
["bitfinex","SOLUSD",1641990137018,1.98969568,142.58,142.52,30.76578571]
["bitfinex","SOLUSD",1641990137216,1.98969568,142.58,142.52,41.28868571]
["bitfinex","SOLUSD",1641990137615,1.98969568,142.58,142.52,41.53868571]
["bitfinex","SOLUSD",1641990138016,1.98969568,142.59,142.52,41.53868571]
["bitfinex","SOLUSD",1641990138216,1.98969568,142.59,142.52,41.28868571]
["bitfinex","SOLUSD",1641990138825,1.98969568,142.6,142.52,42.47001837]
["bitfinex","SOLUSD",1641990139728,1.98969568,142.6,142.52,42.72001837]
["bitfinex","SOLUSD",1641990139961,1.98969568,142.61,142.52,42.72001837]
["bitfinex","SOLUSD",1641990140127,2.23969568,142.61,142.52,66.09121837]
["bitfinex","SOLUSD",1641990140529,1.98969568,142.61,142.52,66.09121837]
["bitfinex","SOLUSD",1641990140729,2.23969568,142.61,142.52,66.09121837]
["bitfinex","SOLUSD",1641990141030,1.98969568,142.61,142.52,66.09121837]
["bitfinex","SOLUSD",1641990142128,2.23969568,142.61,142.52,66.09121837]
["bitfinex","SOLUSD",1641990142528,2.23969568,142.61,142.52,64.90988571]
["bitfinex","SOLUSD",1641990142929,1.98969568,142.6,142.52,64.90988571]
["bitfinex","SOLUSD",1641990143129,2.23969568,142.6,142.52,64.90988571]
["bitfinex","SOLUSD",1641990143628,2.23969568,142.6,142.52,64.65988571]
["bitfinex","SOLUSD",1641990143828,2.23969568,142.6,142.52,41.28868571]
["bitfinex","SOLUSD",1641990144130,2.23969568,142.6,142.52,30.76578571]
["bitfinex","SOLUSD",1641990145040,27.19389568,142.6,142.52,30.76578571]
["bitfinex","SOLUSD",1641990145235,37.31389568,142.6,142.52,30.76578571]
["bitfinex","SOLUSD",1641990145533,4.79469568,142.59,142.47,23.7364]
["bitfinex","SOLUSD",1641990145733,10.5275,142.55,142.47,100.9757]
["bitfinex","SOLUSD",1641990145934,10.5275,142.55,142.47,76.9893]
["bitfinex","SOLUSD",1641990146435,10.5275,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990146634,10.7775,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990147463,33.321,142.57,142.48,26.51174419]
["bitfinex","SOLUSD",1641990147634,1.98969568,142.56,142.48,37.03774419]
["bitfinex","SOLUSD",1641990148435,22.7945,142.57,142.48,37.28774419]
["bitfinex","SOLUSD",1641990148634,23.0445,142.57,142.48,37.28774419]
["bitfinex","SOLUSD",1641990148836,22.7945,142.57,142.48,37.28774419]
["bitfinex","SOLUSD",1641990149437,35.31029568,142.57,142.48,26.51174419]
["bitfinex","SOLUSD",1641990149635,2.806,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990150038,4.61077668,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990150236,3.056,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990150439,5.04569568,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990150738,10.5282,142.54,142.48,26.51174419]
["bitfinex","SOLUSD",1641990151142,0.25,142.54,142.48,26.51174419]
["bitfinex","SOLUSD",1641990152138,12.76699568,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990152738,10.7773,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990153441,12.76699568,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990155866,10.7773,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990156871,0.25,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990157169,15.57219568,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990157367,10.7765,142.56,142.48,26.76174419]
["bitfinex","SOLUSD",1641990157769,10.7765,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990158470,10.7765,142.56,142.48,37.03824419]
["bitfinex","SOLUSD",1641990159373,2.806,142.55,142.48,37.03824419]
["bitfinex","SOLUSD",1641990159571,13.3332,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990159871,10.7772,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990160571,0.25,142.55,142.48,37.03824419]
["bitfinex","SOLUSD",1641990160770,12.76659568,142.56,142.48,37.03824419]
["bitfinex","SOLUSD",1641990161375,10.7769,142.56,142.48,37.03824419]
["bitfinex","SOLUSD",1641990161774,10.7769,142.56,142.48,26.51174419]
["bitfinex","SOLUSD",1641990163784,2.806,142.55,142.48,26.51174419]
["bitfinex","SOLUSD",1641990163986,2.806,142.55,142.44,25.40422964]
["bitfinex","SOLUSD",1641990164284,24.6744,142.54,142.44,25.40422964]
["bitfinex","SOLUSD",1641990164585,24.6744,142.54,142.43,22.9344]
["bitfinex","SOLUSD",1641990164586,2.807,142.53,142.43,22.9344]
["bitfinex","SOLUSD",1641990164784,22.6808,142.52,142.42,88.82452964]
["bitfinex","SOLUSD",1641990164986,2.807,142.51,142.42,1.88502964]
["bitfinex","SOLUSD",1641990165188,10.12,142.5,142.42,1.88502964]
["bitfinex","SOLUSD",1641990165586,10.37,142.5,142.42,1.88502964]
["bitfinex","SOLUSD",1641990165985,0.25,142.5,142.43,10.5301]
["bitfinex","SOLUSD",1641990166215,1.98969568,142.51,142.43,10.7801]
["bitfinex","SOLUSD",1641990166484,1.98969568,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641990166691,1.98969568,142.51,142.44,3.25]
["bitfinex","SOLUSD",1641990166891,1.98969568,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641990167086,10.528,142.54,142.45,3.26]
["bitfinex","SOLUSD",1641990167287,1.98969568,142.55,142.46,1.18133266]
["bitfinex","SOLUSD",1641990167487,1.98969568,142.55,142.47,33.91835185]
["bitfinex","SOLUSD",1641990167791,1.98969568,142.55,142.47,34.16835185]
["bitfinex","SOLUSD",1641990167987,1.98969568,142.55,142.47,35.34968451]
["bitfinex","SOLUSD",1641990168188,1.98969568,142.58,142.5,10.5252]
["bitfinex","SOLUSD",1641990168388,2.806,142.57,142.48,23.6987]
["bitfinex","SOLUSD",1641990168588,4.79569568,142.58,142.48,23.6987]
["bitfinex","SOLUSD",1641990168793,4.79569568,142.58,142.48,23.9487]
["bitfinex","SOLUSD",1641990168988,1.98969568,142.57,142.48,23.9487]
["bitfinex","SOLUSD",1641990169187,1.98969568,142.57,142.48,23.6987]
["bitfinex","SOLUSD",1641990170188,1.98969568,142.57,142.48,24.88003266]
["bitfinex","SOLUSD",1641990170393,1.98969568,142.57,142.48,35.40713266]
["bitfinex","SOLUSD",1641990170590,1.98969568,142.57,142.48,35.65713266]
["bitfinex","SOLUSD",1641990170889,4.79569568,142.58,142.48,34.2258]
["bitfinex","SOLUSD",1641990171290,10.5264,142.56,142.48,34.2258]
["bitfinex","SOLUSD",1641990171690,1.98969568,142.57,142.48,34.2258]
["bitfinex","SOLUSD",1641990171889,1.98969568,142.57,142.48,35.65713266]
["bitfinex","SOLUSD",1641990172089,1.98969568,142.57,142.49,13.12]
["bitfinex","SOLUSD",1641990172290,1.98969568,142.57,142.53,10.5226]
["bitfinex","SOLUSD",1641990172489,1.98969568,142.58,142.54,31.61357808]
["bitfinex","SOLUSD",1641990172991,1.98969568,142.58,142.5,96.386]
["bitfinex","SOLUSD",1641990173189,1.98969568,142.58,142.47,10.12]
["bitfinex","SOLUSD",1641990173390,2.806,142.57,142.48,0.25]
["bitfinex","SOLUSD",1641990173589,2.23969568,142.58,142.48,3.25]
["bitfinex","SOLUSD",1641990173790,0.25,142.57,142.48,3.25]
["bitfinex","SOLUSD",1641990173991,2.806,142.57,142.51,10.5251]
["bitfinex","SOLUSD",1641990174189,3.056,142.57,142.51,10.5251]
["bitfinex","SOLUSD",1641990174793,5.04569568,142.57,142.51,10.5251]
["bitfinex","SOLUSD",1641990175593,12.76539568,142.57,142.51,10.5251]
["bitfinex","SOLUSD",1641990175791,12.51539568,142.57,142.5,10.5259]
["bitfinex","SOLUSD",1641990177091,2.806,142.56,142.5,10.5259]
["bitfinex","SOLUSD",1641990177291,13.3324,142.56,142.5,10.5259]
["bitfinex","SOLUSD",1641990177491,13.5824,142.56,142.5,10.5259]
["bitfinex","SOLUSD",1641990179195,3.056,142.56,142.5,10.5259]
["bitfinex","SOLUSD",1641990179495,0.25,142.56,142.5,10.5259]
["bitfinex","SOLUSD",1641990179696,15.57149568,142.57,142.5,10.5259]
["bitfinex","SOLUSD",1641990180194,4.79569568,142.57,142.5,10.5259]
["bitfinex","SOLUSD",1641990180395,2.23969568,142.57,142.5,10.5259]
["bitfinex","SOLUSD",1641990180794,1.98969568,142.57,142.5,10.5259]
["bitfinex","SOLUSD",1641990181219,1.98969568,142.58,142.5,10.5259]
["bitfinex","SOLUSD",1641990181923,1.98969568,142.58,142.49,37.30776315]
["bitfinex","SOLUSD",1641990182125,2.806,142.57,142.49,37.30776315]
["bitfinex","SOLUSD",1641990182523,3.056,142.57,142.49,37.30776315]
["bitfinex","SOLUSD",1641990182926,5.04569568,142.57,142.49,37.30776315]
["bitfinex","SOLUSD",1641990183123,2.23969568,142.57,142.49,37.30776315]
["bitfinex","SOLUSD",1641990183820,1.98969568,142.56,142.49,37.30776315]
["bitfinex","SOLUSD",1641990184222,2.23969568,142.56,142.49,37.30776315]
["bitfinex","SOLUSD",1641990184620,2.23969568,142.56,142.47,24.0066]
["bitfinex","SOLUSD",1641990184621,2.806,142.55,142.48,10.5275]
["bitfinex","SOLUSD",1641990185021,3.056,142.55,142.47,24.0066]
["bitfinex","SOLUSD",1641990185422,3.056,142.55,142.45,102.24662964]
["bitfinex","SOLUSD",1641990185623,10.5289,142.53,142.46,41.57809842]
["bitfinex","SOLUSD",1641990185824,22.8021,142.54,142.46,41.57809842]
["bitfinex","SOLUSD",1641990186023,23.0521,142.54,142.46,41.57809842]
["bitfinex","SOLUSD",1641990187022,2.807,142.53,142.46,41.57809842]
["bitfinex","SOLUSD",1641990187224,0.25,142.53,142.46,41.57809842]
["bitfinex","SOLUSD",1641990187424,0.25,142.53,142.47,3.0]
["bitfinex","SOLUSD",1641990187626,0.25,142.53,142.48,10.5275]
["bitfinex","SOLUSD",1641990188124,0.25,142.53,142.46,31.04919842]
["bitfinex","SOLUSD",1641990188326,27.84879568,142.54,142.45,77.6861]
["bitfinex","SOLUSD",1641990188524,37.96879568,142.54,142.45,77.6861]
["bitfinex","SOLUSD",1641990189327,10.5309,142.5,142.45,77.6861]
["bitfinex","SOLUSD",1641990189529,10.5309,142.5,142.44,27.36344252]
["bitfinex","SOLUSD",1641990189727,10.7809,142.5,142.44,27.36344252]
["bitfinex","SOLUSD",1641990190327,0.25,142.5,142.44,28.54477518]
["bitfinex","SOLUSD",1641990190734,3.057,142.52,142.44,28.54477518]
["bitfinex","SOLUSD",1641990191128,10.5306,142.51,142.44,37.89384252]
["bitfinex","SOLUSD",1641990191528,10.7806,142.51,142.44,37.89384252]
["bitfinex","SOLUSD",1641990192132,10.7806,142.51,142.43,10.5313]
["bitfinex","SOLUSD",1641990192531,10.7806,142.51,142.41,95.6921]
["bitfinex","SOLUSD",1641990192732,26.3919,142.5,142.41,95.6921]
["bitfinex","SOLUSD",1641990193131,26.6419,142.5,142.39,24.22135962]
["bitfinex","SOLUSD",1641990193331,26.6419,142.5,142.4,10.5334]
["bitfinex","SOLUSD",1641990194134,26.6419,142.5,142.4,11.71473266]
["bitfinex","SOLUSD",1641990194536,28.63159568,142.5,142.4,11.96473266]
["bitfinex","SOLUSD",1641990194734,25.57459568,142.5,142.4,35.25093266]
["bitfinex","SOLUSD",1641990194936,25.57459568,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641990195137,36.10559568,142.5,142.44,10.5304]
["bitfinex","SOLUSD",1641990195336,34.1159,142.5,142.44,10.5304]
["bitfinex","SOLUSD",1641990195736,23.5849,142.5,142.44,10.5304]
["bitfinex","SOLUSD",1641990196138,23.8349,142.5,142.44,10.5304]
["bitfinex","SOLUSD",1641990196539,23.8349,142.5,142.45,23.8887193]
["bitfinex","SOLUSD",1641990196841,23.5849,142.5,142.45,34.4182193]
["bitfinex","SOLUSD",1641990197043,1.98969568,142.53,142.46,1.18133266]
["bitfinex","SOLUSD",1641990197239,1.98969568,142.53,142.45,31.5307193]
["bitfinex","SOLUSD",1641990197438,1.98969568,142.53,142.46,3.0]
["bitfinex","SOLUSD",1641990198038,1.98969568,142.53,142.49,10.5266]
["bitfinex","SOLUSD",1641990198439,1.98969568,142.57,142.49,18.95493266]
["bitfinex","SOLUSD",1641990198841,1.98969568,142.57,142.5,3.0]
["bitfinex","SOLUSD",1641990199240,1.98969568,142.57,142.5,38.0782]
["bitfinex","SOLUSD",1641990199441,2.806,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641990200144,3.056,142.59,142.5,10.5261]
["bitfinex","SOLUSD",1641990200341,3.056,142.59,142.46,107.8662]
["bitfinex","SOLUSD",1641990200544,24.5905,142.58,142.47,22.5241]
["bitfinex","SOLUSD",1641990200743,2.806,142.57,142.47,22.5241]
["bitfinex","SOLUSD",1641990201146,23.7749,142.56,142.47,22.5241]
["bitfinex","SOLUSD",1641990201345,34.3013,142.56,142.5,10.5261]
["bitfinex","SOLUSD",1641990201543,2.806,142.55,142.47,22.5241]
["bitfinex","SOLUSD",1641990201744,3.056,142.55,142.47,22.5241]
["bitfinex","SOLUSD",1641990202347,3.056,142.55,142.49,10.5267]
["bitfinex","SOLUSD",1641990202549,0.25,142.55,142.49,10.5267]
["bitfinex","SOLUSD",1641990203049,37.3573,142.56,142.49,10.5267]
["bitfinex","SOLUSD",1641990203246,2.806,142.54,142.49,10.5267]
["bitfinex","SOLUSD",1641990203445,2.806,142.55,142.49,10.5267]
["bitfinex","SOLUSD",1641990203649,0.25,142.54,142.49,10.5267]
["bitfinex","SOLUSD",1641990204046,23.7749,142.56,142.49,10.5267]
["bitfinex","SOLUSD",1641990204249,24.0249,142.56,142.49,10.7767]
["bitfinex","SOLUSD",1641990204547,0.25,142.56,142.52,10.5245]
["bitfinex","SOLUSD",1641990205146,0.25,142.57,142.48,35.0818]
["bitfinex","SOLUSD",1641990205347,2.806,142.56,142.48,35.0818]
["bitfinex","SOLUSD",1641990205749,3.056,142.56,142.48,35.0818]
["bitfinex","SOLUSD",1641990205946,3.056,142.56,142.5,10.526]
["bitfinex","SOLUSD",1641990206350,3.056,142.56,142.47,23.2181]
["bitfinex","SOLUSD",1641990206647,24.4069,142.55,142.47,23.2181]
["bitfinex","SOLUSD",1641990207147,24.6569,142.55,142.47,53.92052139]
["bitfinex","SOLUSD",1641990207351,35.1844,142.55,142.48,10.5275]
["bitfinex","SOLUSD",1641990207552,2.806,142.54,142.47,30.70242139]
["bitfinex","SOLUSD",1641990207749,0.25,142.54,142.47,30.95242139]
["bitfinex","SOLUSD",1641990207948,0.25,142.54,142.47,30.70242139]
["bitfinex","SOLUSD",1641990208548,0.25,142.54,142.48,10.527]
["bitfinex","SOLUSD",1641990208948,24.6569,142.55,142.48,10.527]
["bitfinex","SOLUSD",1641990209748,24.4069,142.55,142.48,10.527]
["bitfinex","SOLUSD",1641990209948,2.806,142.57,142.48,10.777]
["bitfinex","SOLUSD",1641990210150,1.98969568,142.58,142.49,14.30133266]
["bitfinex","SOLUSD",1641990210349,1.98969568,142.58,142.53,10.523]
["bitfinex","SOLUSD",1641990210950,2.805,142.59,142.53,10.523]
["bitfinex","SOLUSD",1641990211151,2.805,142.59,142.49,36.86863266]
["bitfinex","SOLUSD",1641990211351,0.25,142.59,142.49,37.11863266]
["bitfinex","SOLUSD",1641990211549,1.98969568,142.6,142.49,35.9373]
["bitfinex","SOLUSD",1641990211957,26.64429568,142.6,142.49,35.9373]
["bitfinex","SOLUSD",1641990213156,26.89429568,142.6,142.49,35.9373]
["bitfinex","SOLUSD",1641990214061,37.41799568,142.6,142.52,10.5243]
["bitfinex","SOLUSD",1641990214259,26.89429568,142.6,142.52,10.5243]
["bitfinex","SOLUSD",1641990215295,37.41809568,142.6,142.53,40.87339962]
["bitfinex","SOLUSD",1641990215496,2.805,142.59,142.53,40.87339962]
["bitfinex","SOLUSD",1641990215699,0.25,142.59,142.53,40.87339962]
["bitfinex","SOLUSD",1641990215999,1.98969568,142.6,142.53,40.87339962]
["bitfinex","SOLUSD",1641990216999,1.98969568,142.61,142.53,40.87339962]
["bitfinex","SOLUSD",1641990217201,2.23969568,142.61,142.53,40.87339962]
["bitfinex","SOLUSD",1641990217599,2.23969568,142.61,142.53,48.19539962]
["bitfinex","SOLUSD",1641990217600,1.98969568,142.61,142.53,48.19539962]
["bitfinex","SOLUSD",1641990217800,1.98969568,142.61,142.54,3.0]
["bitfinex","SOLUSD",1641990218001,1.98969568,142.61,142.57,10.5203]
["bitfinex","SOLUSD",1641990218403,1.98969568,142.61,142.57,16.3093]
["bitfinex","SOLUSD",1641990219304,26.34519568,142.64,142.57,16.3093]
["bitfinex","SOLUSD",1641990220105,26.59519568,142.64,142.57,10.5203]
["bitfinex","SOLUSD",1641990220306,24.6055,142.64,142.57,10.5203]
["bitfinex","SOLUSD",1641990221508,2.803,142.63,142.55,10.5208]
["bitfinex","SOLUSD",1641990221709,3.053,142.63,142.55,10.5208]
["bitfinex","SOLUSD",1641990221906,3.053,142.63,142.52,77.7991]
["bitfinex","SOLUSD",1641990222507,1.98969568,142.62,142.52,100.52287963]
["bitfinex","SOLUSD",1641990222808,2.805,142.61,142.52,77.7991]
["bitfinex","SOLUSD",1641990223007,2.805,142.61,142.5,23.4483]
["bitfinex","SOLUSD",1641990223208,23.4948,142.6,142.5,23.4483]
["bitfinex","SOLUSD",1641990223408,2.806,142.59,142.5,23.4483]
["bitfinex","SOLUSD",1641990223608,2.806,142.59,142.49,24.6131]
["bitfinex","SOLUSD",1641990223609,24.3338,142.58,142.48,35.077]
["bitfinex","SOLUSD",1641990223811,24.3338,142.58,142.49,30.06876607]
["bitfinex","SOLUSD",1641990224008,24.5838,142.58,142.49,30.06876607]
["bitfinex","SOLUSD",1641990224609,24.5838,142.58,142.52,10.5235]
["bitfinex","SOLUSD",1641990225610,0.25,142.58,142.52,10.5235]
["bitfinex","SOLUSD",1641990225810,0.25,142.58,142.49,109.7893]
["bitfinex","SOLUSD",1641990226010,12.926,142.57,142.46,1.88502964]
["bitfinex","SOLUSD",1641990226235,13.176,142.57,142.46,1.88502964]
["bitfinex","SOLUSD",1641990226740,25.50737668,142.57,142.46,1.88502964]
["bitfinex","SOLUSD",1641990226938,23.4278,142.56,142.43,12.41392964]
["bitfinex","SOLUSD",1641990227139,12.927,142.55,142.43,12.41392964]
["bitfinex","SOLUSD",1641990227637,13.177,142.55,142.43,12.41392964]
["bitfinex","SOLUSD",1641990227941,1.98969568,142.53,142.43,10.5289]
["bitfinex","SOLUSD",1641990228136,2.23969568,142.53,142.47,10.5261]
["bitfinex","SOLUSD",1641990228338,2.23969568,142.53,142.43,0.25]
["bitfinex","SOLUSD",1641990228538,2.23969568,142.53,142.42,53.71592612]
["bitfinex","SOLUSD",1641990228739,2.23969568,142.53,142.43,35.0865]
["bitfinex","SOLUSD",1641990228938,0.25,142.53,142.43,3.0]
["bitfinex","SOLUSD",1641990229138,4.79669568,142.54,142.48,10.5255]
["bitfinex","SOLUSD",1641990229340,1.98969568,142.54,142.48,10.5255]
["bitfinex","SOLUSD",1641990229541,1.98969568,142.54,142.49,31.27158274]
["bitfinex","SOLUSD",1641990229940,9.568e-05,142.55,142.5,30.26]
["bitfinex","SOLUSD",1641990230139,9.568e-05,142.55,142.5,33.51]
["bitfinex","SOLUSD",1641990230340,9.568e-05,142.55,142.52,10.5213]
["bitfinex","SOLUSD",1641990230740,3.97939135,142.59,142.52,10.5213]
["bitfinex","SOLUSD",1641990230940,2.806,142.61,142.52,10.5213]
["bitfinex","SOLUSD",1641990231141,2.805,142.62,142.52,10.5213]
["bitfinex","SOLUSD",1641990231343,0.25,142.61,142.52,10.5213]
["bitfinex","SOLUSD",1641990231639,2.805,142.62,142.52,10.5213]
["bitfinex","SOLUSD",1641990232640,3.055,142.62,142.52,10.5213]
["bitfinex","SOLUSD",1641990232843,7.03439135,142.62,142.52,10.5213]
["bitfinex","SOLUSD",1641990233644,17.55719135,142.62,142.52,10.5213]
["bitfinex","SOLUSD",1641990234051,17.55719135,142.62,142.5,74.6929]
["bitfinex","SOLUSD",1641990235648,27.67719135,142.62,142.5,74.6929]
["bitfinex","SOLUSD",1641990235849,29.48196803,142.62,142.46,48.6827]
["bitfinex","SOLUSD",1641990236050,24.3152,142.61,142.45,11.29698086]
["bitfinex","SOLUSD",1641990236249,35.6418,142.6,142.46,3.0]
["bitfinex","SOLUSD",1641990236550,35.6418,142.6,142.47,23.24104665]
["bitfinex","SOLUSD",1641990236752,35.8918,142.6,142.47,23.24104665]
["bitfinex","SOLUSD",1641990237050,5.78416803,142.59,142.47,23.24104665]
["bitfinex","SOLUSD",1641990237251,12.926,142.58,142.47,23.24104665]
["bitfinex","SOLUSD",1641990237649,13.176,142.58,142.47,23.24104665]
["bitfinex","SOLUSD",1641990237851,21.07470112,142.58,142.47,23.24104665]
["bitfinex","SOLUSD",1641990238049,20.82470112,142.58,142.47,33.76694665]
["bitfinex","SOLUSD",1641990238250,18.01870112,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641990238452,18.01870112,142.58,142.48,8.833]
["bitfinex","SOLUSD",1641990238651,10.12,142.58,142.48,8.833]
["bitfinex","SOLUSD",1641990238852,10.12,142.58,142.48,9.083]
["bitfinex","SOLUSD",1641990239051,10.12,142.58,142.48,8.833]
["bitfinex","SOLUSD",1641990239252,10.12,142.58,142.5,10.5236]
["bitfinex","SOLUSD",1641990239451,2.806,142.57,142.5,10.5236]
["bitfinex","SOLUSD",1641990239654,2.806,142.58,142.5,10.5236]
["bitfinex","SOLUSD",1641990240755,12.926,142.58,142.5,10.5236]
["bitfinex","SOLUSD",1641990240952,13.176,142.58,142.44,95.9421]
["bitfinex","SOLUSD",1641990241154,13.176,142.58,142.44,96.1921]
["bitfinex","SOLUSD",1641990241551,13.176,142.58,142.45,1.17698086]
["bitfinex","SOLUSD",1641990241756,13.176,142.58,142.46,22.72788261]
["bitfinex","SOLUSD",1641990242555,23.7016,142.58,142.46,33.25438261]
["bitfinex","SOLUSD",1641990243754,13.176,142.58,142.46,33.25438261]
["bitfinex","SOLUSD",1641990244055,10.37,142.58,142.47,3.0]
["bitfinex","SOLUSD",1641990244255,10.37,142.58,142.5,10.524]
["bitfinex","SOLUSD",1641990244455,2.806,142.57,142.5,10.524]
["bitfinex","SOLUSD",1641990244657,10.12,142.56,142.5,10.524]
["bitfinex","SOLUSD",1641990245057,10.37,142.56,142.5,10.524]
["bitfinex","SOLUSD",1641990245263,10.37,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641990245457,10.37,142.56,142.49,10.5249]
["bitfinex","SOLUSD",1641990246157,10.12,142.56,142.49,10.7749]
["bitfinex","SOLUSD",1641990246357,10.37,142.56,142.49,10.5249]
["bitfinex","SOLUSD",1641990247162,10.37,142.56,142.49,10.7749]
["bitfinex","SOLUSD",1641990247364,2.806,142.58,142.49,10.5249]
["bitfinex","SOLUSD",1641990247560,36.308,142.59,142.49,10.5249]
["bitfinex","SOLUSD",1641990248873,46.8328,142.59,142.49,10.5249]
["bitfinex","SOLUSD",1641990249461,47.0828,142.59,142.49,10.5249]
["bitfinex","SOLUSD",1641990250962,51.06219135,142.59,142.49,10.5249]
["bitfinex","SOLUSD",1641990251861,51.06219135,142.59,142.47,10.5258]
["bitfinex","SOLUSD",1641990252063,51.06219135,142.59,142.44,95.9421]
["bitfinex","SOLUSD",1641990252262,52.86696803,142.59,142.44,95.9421]
["bitfinex","SOLUSD",1641990252493,179.41696803,142.59,142.44,72.3865]
["bitfinex","SOLUSD",1641990252663,126.55,142.58,142.44,72.3865]
["bitfinex","SOLUSD",1641990252865,10.5306,142.51,142.44,72.3865]
["bitfinex","SOLUSD",1641990253062,2.807,142.5,142.44,72.3865]
["bitfinex","SOLUSD",1641990253262,0.25,142.5,142.44,72.3865]
["bitfinex","SOLUSD",1641990254463,20.9005,142.52,142.44,72.3865]
["bitfinex","SOLUSD",1641990255466,2.807,142.51,142.44,72.3865]
["bitfinex","SOLUSD",1641990255667,13.177,142.51,142.44,72.3865]
["bitfinex","SOLUSD",1641990255864,13.177,142.51,142.39,30.20306342]
["bitfinex","SOLUSD",1641990256065,24.6155,142.5,142.4,0.25]
["bitfinex","SOLUSD",1641990256265,24.8655,142.5,142.4,30.8283141]
["bitfinex","SOLUSD",1641990256666,10.5322,142.49,142.4,41.3600141]
["bitfinex","SOLUSD",1641990257067,0.25,142.49,142.4,41.3600141]
["bitfinex","SOLUSD",1641990257467,0.25,142.49,142.4,41.1100141]
["bitfinex","SOLUSD",1641990257673,0.25,142.49,142.4,41.3600141]
["bitfinex","SOLUSD",1641990258369,27.6725,142.5,142.4,41.3600141]
["bitfinex","SOLUSD",1641990258571,24.6155,142.5,142.4,41.3600141]
["bitfinex","SOLUSD",1641990259871,24.8655,142.5,142.4,41.3600141]
["bitfinex","SOLUSD",1641990260279,24.8655,142.5,142.4,41.1100141]
["bitfinex","SOLUSD",1641990260676,2.807,142.49,142.4,41.1100141]
["bitfinex","SOLUSD",1641990261078,3.057,142.49,142.4,41.1100141]
["bitfinex","SOLUSD",1641990261778,0.25,142.49,142.4,41.1100141]
["bitfinex","SOLUSD",1641990262177,38.2044,142.5,142.4,41.1100141]
["bitfinex","SOLUSD",1641990263180,38.2044,142.5,142.4,41.3600141]
["bitfinex","SOLUSD",1641990263380,35.3974,142.5,142.4,41.1100141]
["bitfinex","SOLUSD",1641990263581,35.1474,142.5,142.4,41.3600141]
["bitfinex","SOLUSD",1641990264483,37.9544,142.5,142.4,41.3600141]
["bitfinex","SOLUSD",1641990264682,38.2044,142.5,142.4,41.1100141]
["bitfinex","SOLUSD",1641990265080,48.3244,142.5,142.4,41.1100141]
["bitfinex","SOLUSD",1641990265781,48.3244,142.5,142.38,76.8415]
["bitfinex","SOLUSD",1641990265981,50.12917668,142.5,142.34,100.52035927]
["bitfinex","SOLUSD",1641990266181,50.12917668,142.5,142.34,96.7503]
["bitfinex","SOLUSD",1641990266583,50.12917668,142.5,142.34,127.78525286]
["bitfinex","SOLUSD",1641990266781,50.12917668,142.5,142.34,72.6759]
["bitfinex","SOLUSD",1641990266782,184.01581453,142.5,142.34,72.6759]
["bitfinex","SOLUSD",1641990266981,10.5376,142.42,142.34,72.6759]
["bitfinex","SOLUSD",1641990267181,2.809,142.41,142.34,72.6759]
["bitfinex","SOLUSD",1641990267382,10.12,142.42,142.34,72.6759]
["bitfinex","SOLUSD",1641990267801,10.37,142.42,142.35,28.66313184]
["bitfinex","SOLUSD",1641990268000,10.37,142.42,142.35,39.19833184]
["bitfinex","SOLUSD",1641990268202,10.37,142.42,142.35,39.44833184]
["bitfinex","SOLUSD",1641990269003,10.12,142.42,142.35,39.44833184]
["bitfinex","SOLUSD",1641990269603,10.37,142.42,142.35,39.44833184]
["bitfinex","SOLUSD",1641990271806,10.12,142.42,142.35,39.44833184]
["bitfinex","SOLUSD",1641990272204,10.37,142.42,142.35,39.19833184]
["bitfinex","SOLUSD",1641990272406,10.37,142.42,142.35,28.66313184]
["bitfinex","SOLUSD",1641990273706,10.37,142.42,142.35,28.91313184]
["bitfinex","SOLUSD",1641990274407,10.37,142.42,142.35,28.66313184]
["bitfinex","SOLUSD",1641990274608,10.12,142.42,142.35,39.44853184]
["bitfinex","SOLUSD",1641990275008,10.12,142.46,142.36,3.0]
["bitfinex","SOLUSD",1641990275209,10.37,142.46,142.36,3.25]
["bitfinex","SOLUSD",1641990275812,10.37,142.46,142.39,10.5325]
["bitfinex","SOLUSD",1641990276312,10.12,142.46,142.39,10.7825]
["bitfinex","SOLUSD",1641990276509,23.7211,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641990276711,23.7211,142.5,142.4,82.75338086]
["bitfinex","SOLUSD",1641990276910,23.7211,142.5,142.43,10.5289]
["bitfinex","SOLUSD",1641990277108,2.807,142.52,142.43,17.6479]
["bitfinex","SOLUSD",1641990277509,2.807,142.52,142.43,17.8979]
["bitfinex","SOLUSD",1641990278711,2.807,142.52,142.43,10.7789]
["bitfinex","SOLUSD",1641990279321,2.807,142.54,142.43,17.8799]
["bitfinex","SOLUSD",1641990279513,111.8018,142.57,142.44,3.26]
["bitfinex","SOLUSD",1641990279711,111.8018,142.57,142.48,10.5258]
["bitfinex","SOLUSD",1641990280111,36.6161,142.57,142.48,10.5258]
["bitfinex","SOLUSD",1641990280313,36.6161,142.57,142.45,100.4173]
["bitfinex","SOLUSD",1641990280512,36.6161,142.57,142.46,3.0]
["bitfinex","SOLUSD",1641990280714,47.3924,142.57,142.46,10.5267]
["bitfinex","SOLUSD",1641990281214,47.3924,142.57,142.46,10.7767]
["bitfinex","SOLUSD",1641990281614,47.3924,142.57,142.46,0.25]
["bitfinex","SOLUSD",1641990282213,47.3924,142.57,142.44,10.5282]
["bitfinex","SOLUSD",1641990282414,47.3924,142.57,142.42,24.1482]
["bitfinex","SOLUSD",1641990282614,1.80477668,142.56,142.43,79.5584]
["bitfinex","SOLUSD",1641990282813,10.5295,142.53,142.43,79.5584]
["bitfinex","SOLUSD",1641990283017,2.807,142.52,142.43,79.5584]
["bitfinex","SOLUSD",1641990283216,0.25,142.52,142.43,79.5584]
["bitfinex","SOLUSD",1641990283413,0.25,142.52,142.41,30.73871253]
["bitfinex","SOLUSD",1641990283614,2.807,142.51,142.41,30.73871253]
["bitfinex","SOLUSD",1641990283816,26.7848,142.54,142.42,1.17698086]
["bitfinex","SOLUSD",1641990284016,10.12,142.55,142.47,41.49949308]
["bitfinex","SOLUSD",1641990284215,0.25,142.54,142.47,30.97319308]
["bitfinex","SOLUSD",1641990284415,0.25,142.54,142.42,3.0]
["bitfinex","SOLUSD",1641990284617,2.807,142.53,142.41,26.6683]
["bitfinex","SOLUSD",1641990284816,12.927,142.53,142.41,23.6683]
["bitfinex","SOLUSD",1641990285015,31.9906,142.53,142.41,23.6683]
["bitfinex","SOLUSD",1641990285217,31.9906,142.53,142.4,76.2128]
["bitfinex","SOLUSD",1641990285416,24.9828,142.52,142.41,27.21187041]
["bitfinex","SOLUSD",1641990285616,2.807,142.51,142.41,27.21187041]
["bitfinex","SOLUSD",1641990286020,3.057,142.51,142.41,27.21187041]
["bitfinex","SOLUSD",1641990286245,3.057,142.51,142.41,37.74247041]
["bitfinex","SOLUSD",1641990286721,0.25,142.51,142.41,37.99247041]
["bitfinex","SOLUSD",1641990286922,24.9828,142.52,142.42,3.26]
["bitfinex","SOLUSD",1641990287121,24.9828,142.52,142.42,3.51]
["bitfinex","SOLUSD",1641990287420,24.9828,142.52,142.43,1.17698086]
["bitfinex","SOLUSD",1641990287622,25.2328,142.52,142.43,0.25]
["bitfinex","SOLUSD",1641990287824,25.2328,142.52,142.44,3.0]
["bitfinex","SOLUSD",1641990288022,25.2328,142.52,142.42,38.0898]
["bitfinex","SOLUSD",1641990288223,25.2328,142.52,142.42,3.25]
["bitfinex","SOLUSD",1641990288427,25.2328,142.52,142.44,10.5285]
["bitfinex","SOLUSD",1641990289125,2.807,142.51,142.44,10.5285]
["bitfinex","SOLUSD",1641990289326,28.0398,142.52,142.44,10.5285]
["bitfinex","SOLUSD",1641990289527,28.0398,142.52,142.43,10.5293]
["bitfinex","SOLUSD",1641990290334,2.807,142.52,142.43,10.5293]
["bitfinex","SOLUSD",1641990290535,2.807,142.52,142.44,3.0]
["bitfinex","SOLUSD",1641990290735,2.807,142.52,142.48,10.5256]
["bitfinex","SOLUSD",1641990291037,2.807,142.56,142.48,39.53343319]
["bitfinex","SOLUSD",1641990291239,30.24399135,142.57,142.48,39.53343319]
["bitfinex","SOLUSD",1641990291438,40.77039135,142.57,142.48,29.00783319]
["bitfinex","SOLUSD",1641990291636,37.041,142.57,142.45,79.5841]
["bitfinex","SOLUSD",1641990291836,37.041,142.57,142.46,13.5264]
["bitfinex","SOLUSD",1641990292037,26.5146,142.57,142.46,13.5264]
["bitfinex","SOLUSD",1641990292236,2.806,142.57,142.47,1.17698086]
["bitfinex","SOLUSD",1641990292639,2.806,142.57,142.49,22.5372818]
["bitfinex","SOLUSD",1641990292837,3.97939135,142.59,142.5,10.5238]
["bitfinex","SOLUSD",1641990293038,3.97939135,142.59,142.5,6.083]
["bitfinex","SOLUSD",1641990293639,128.4092,142.61,142.5,6.333]
["bitfinex","SOLUSD",1641990293855,128.4092,142.61,142.5,81.5104]
["bitfinex","SOLUSD",1641990294556,2.806,142.61,142.51,10.5229]
["bitfinex","SOLUSD",1641990294756,2.806,142.61,142.51,13.12]
["bitfinex","SOLUSD",1641990294955,2.806,142.61,142.52,1.43698086]
["bitfinex","SOLUSD",1641990295157,3.97939135,142.64,142.53,10.12]
["bitfinex","SOLUSD",1641990295356,3.97939135,142.64,142.53,20.98668414]
["bitfinex","SOLUSD",1641990295556,3.97939135,142.64,142.58,10.5168]
["bitfinex","SOLUSD",1641990295756,3.97939135,142.64,142.58,18.0498]
["bitfinex","SOLUSD",1641990295956,23.7961,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641990296162,23.7961,142.68,142.59,3.25]
["bitfinex","SOLUSD",1641990296356,23.7961,142.68,142.58,18.0498]
["bitfinex","SOLUSD",1641990297157,2.803,142.67,142.58,10.5168]
["bitfinex","SOLUSD",1641990297357,2.803,142.67,142.56,111.7991]
["bitfinex","SOLUSD",1641990297856,13.3223,142.67,142.56,101.2798]
["bitfinex","SOLUSD",1641990298057,13.3223,142.67,142.56,77.1491]
["bitfinex","SOLUSD",1641990298257,13.5723,142.67,142.56,77.1491]
["bitfinex","SOLUSD",1641990299159,13.5723,142.67,142.53,34.2923]
["bitfinex","SOLUSD",1641990299360,13.5723,142.67,142.54,3.0]
["bitfinex","SOLUSD",1641990299561,13.3223,142.67,142.54,3.0]
["bitfinex","SOLUSD",1641990299760,13.3223,142.67,142.54,3.25]
["bitfinex","SOLUSD",1641990299959,13.3223,142.67,142.54,0.25]
["bitfinex","SOLUSD",1641990300360,10.12,142.66,142.54,0.25]
["bitfinex","SOLUSD",1641990300563,10.5217,142.64,142.54,36.72937829]
["bitfinex","SOLUSD",1641990300760,2.805,142.65,142.54,36.72937829]
["bitfinex","SOLUSD",1641990300961,23.1509,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641990301163,23.4009,142.64,142.54,25.95867829]
["bitfinex","SOLUSD",1641990301566,33.9224,142.64,142.54,36.47997829]
["bitfinex","SOLUSD",1641990301764,23.4009,142.64,142.54,36.47997829]
["bitfinex","SOLUSD",1641990302762,23.4009,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641990302963,2.805,142.63,142.55,13.5205]
["bitfinex","SOLUSD",1641990303163,3.055,142.63,142.55,13.7705]
["bitfinex","SOLUSD",1641990303562,3.055,142.63,142.55,13.5205]
["bitfinex","SOLUSD",1641990303765,3.055,142.63,142.55,13.7705]
["bitfinex","SOLUSD",1641990303964,3.055,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641990304363,3.055,142.63,142.54,25.95867829]
["bitfinex","SOLUSD",1641990304569,0.005,142.63,142.49,45.1948]
["bitfinex","SOLUSD",1641990304764,10.12,142.62,142.5,77.5902]
["bitfinex","SOLUSD",1641990304965,10.5213,142.65,142.51,14.29929375]
["bitfinex","SOLUSD",1641990305165,24.6131,142.67,142.51,30.70354615]
["bitfinex","SOLUSD",1641990305468,24.6131,142.67,142.53,29.9050452]
["bitfinex","SOLUSD",1641990305665,24.6131,142.67,142.54,10.12]
["bitfinex","SOLUSD",1641990305864,24.6131,142.67,142.55,35.0599]
["bitfinex","SOLUSD",1641990306067,24.6131,142.67,142.57,10.519]
["bitfinex","SOLUSD",1641990306266,24.6131,142.67,142.56,13.12]
["bitfinex","SOLUSD",1641990306465,24.6131,142.67,142.56,13.37]
["bitfinex","SOLUSD",1641990306668,24.6131,142.67,142.57,0.26]
["bitfinex","SOLUSD",1641990306864,48.6299,142.71,142.59,64.02111294]
["bitfinex","SOLUSD",1641990307064,3.97939135,142.72,142.65,10.5137]
["bitfinex","SOLUSD",1641990307267,3.97939135,142.72,142.65,17.8357]
["bitfinex","SOLUSD",1641990307465,3.97939135,142.72,142.66,3.0]
["bitfinex","SOLUSD",1641990307666,4.33136795,142.74,142.66,3.25]
["bitfinex","SOLUSD",1641990308066,4.33136795,142.74,142.67,27.87567678]
["bitfinex","SOLUSD",1641990308268,4.33136795,142.74,142.7,10.5102]
["bitfinex","SOLUSD",1641990308472,4.33136795,142.74,142.7,16.4432]
["bitfinex","SOLUSD",1641990308668,4.33136795,142.74,142.7,5.933]
["bitfinex","SOLUSD",1641990309467,6.795e-05,142.74,142.7,16.6925]
["bitfinex","SOLUSD",1641990309670,1.065,142.77,142.71,13.38]
["bitfinex","SOLUSD",1641990310069,1.065,142.77,142.71,13.63]
["bitfinex","SOLUSD",1641990310271,1.065,142.77,142.71,14.81097673]
["bitfinex","SOLUSD",1641990310468,0.0001,142.77,142.72,55.0]
["bitfinex","SOLUSD",1641990310670,6.795e-05,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641990310871,10.35016795,142.8,142.73,20.555]
["bitfinex","SOLUSD",1641990311071,10.35016795,142.8,142.73,20.805]
["bitfinex","SOLUSD",1641990311271,10.3501,142.8,142.73,20.805]
["bitfinex","SOLUSD",1641990311872,10.3501,142.8,142.73,13.12]
["bitfinex","SOLUSD",1641990312072,10.3501,142.8,142.7,10.12]
["bitfinex","SOLUSD",1641990312273,1.80477668,142.79,142.68,73.6532]
["bitfinex","SOLUSD",1641990312503,1.80477668,142.79,142.67,37.73567678]
["bitfinex","SOLUSD",1641990312872,12.31567668,142.79,142.67,10.12]
["bitfinex","SOLUSD",1641990313076,22.68567668,142.79,142.63,10.12]
["bitfinex","SOLUSD",1641990313277,51.30867668,142.78,142.63,10.12]
["bitfinex","SOLUSD",1641990313475,51.30867668,142.78,142.64,3.0]
["bitfinex","SOLUSD",1641990313677,11.92477668,142.77,142.64,3.0]
["bitfinex","SOLUSD",1641990313877,35.2973,142.76,142.64,30.23151788]
["bitfinex","SOLUSD",1641990314082,37.10207668,142.76,142.64,30.23151788]
["bitfinex","SOLUSD",1641990314274,37.35207668,142.76,142.64,30.23151788]
["bitfinex","SOLUSD",1641990314475,25.0344,142.76,142.64,40.35151788]
["bitfinex","SOLUSD",1641990314675,25.0344,142.76,142.65,3.0]
["bitfinex","SOLUSD",1641990315077,25.0344,142.76,142.64,40.35151788]
["bitfinex","SOLUSD",1641990315277,24.7844,142.76,142.64,40.35151788]
["bitfinex","SOLUSD",1641990315478,24.7844,142.76,142.64,10.12]
["bitfinex","SOLUSD",1641990315684,34.10517668,142.76,142.64,10.12]
["bitfinex","SOLUSD",1641990315879,44.22517668,142.76,142.61,10.12]
["bitfinex","SOLUSD",1641990316079,44.22517668,142.76,142.61,13.12]
["bitfinex","SOLUSD",1641990316481,54.73837668,142.76,142.61,13.12]
["bitfinex","SOLUSD",1641990316687,54.73837668,142.76,142.6,47.97630197]
["bitfinex","SOLUSD",1641990316688,54.98837668,142.76,142.6,23.16220197]
["bitfinex","SOLUSD",1641990317283,188.59568624,142.76,142.6,23.16220197]
["bitfinex","SOLUSD",1641990317482,188.59568624,142.76,142.54,10.12]
["bitfinex","SOLUSD",1641990317683,10.5192,142.68,142.54,10.12]
["bitfinex","SOLUSD",1641990318081,10.7692,142.68,142.54,10.12]
["bitfinex","SOLUSD",1641990318282,0.25,142.68,142.54,10.12]
["bitfinex","SOLUSD",1641990318482,0.25,142.68,142.55,29.10933143]
["bitfinex","SOLUSD",1641990318684,0.25,142.68,142.55,29.35933143]
["bitfinex","SOLUSD",1641990318882,58.2843,142.7,142.55,26.10933143]
["bitfinex","SOLUSD",1641990319682,60.08907668,142.7,142.55,26.10933143]
["bitfinex","SOLUSD",1641990319882,10.5217,142.64,142.51,72.1304]
["bitfinex","SOLUSD",1641990320302,20.8917,142.64,142.48,65.0236183]
["bitfinex","SOLUSD",1641990320503,45.6391,142.63,142.49,3.0]
["bitfinex","SOLUSD",1641990320702,45.8891,142.63,142.49,3.0]
["bitfinex","SOLUSD",1641990321103,10.12,142.62,142.46,29.7385925]
["bitfinex","SOLUSD",1641990321306,10.12,142.62,142.46,17.4383322]
["bitfinex","SOLUSD",1641990321604,10.37,142.62,142.46,17.4383322]
["bitfinex","SOLUSD",1641990321806,23.149,142.61,142.46,17.4383322]
["bitfinex","SOLUSD",1641990322005,10.5269,142.57,142.47,25.66349269]
["bitfinex","SOLUSD",1641990322205,10.7769,142.57,142.47,25.66349269]
["bitfinex","SOLUSD",1641990322806,10.7769,142.57,142.44,10.12]
["bitfinex","SOLUSD",1641990323006,20.8969,142.57,142.44,10.12]
["bitfinex","SOLUSD",1641990323206,20.8969,142.57,142.42,7.32812648]
["bitfinex","SOLUSD",1641990323207,26.3619,142.57,142.42,7.32812648]
["bitfinex","SOLUSD",1641990323405,50.0659,142.57,142.41,1.17809956]
["bitfinex","SOLUSD",1641990324210,178.42067668,142.57,142.39,33.19485713]
["bitfinex","SOLUSD",1641990325211,150.42067668,142.57,142.39,33.19485713]
["bitfinex","SOLUSD",1641990326011,126.55,142.55,142.39,32.01212906]
["bitfinex","SOLUSD",1641990326211,35.1156,142.5,142.39,32.01212906]
["bitfinex","SOLUSD",1641990326412,10.12,142.49,142.39,32.01212906]
["bitfinex","SOLUSD",1641990326611,10.12,142.49,142.35,40.41607736]
["bitfinex","SOLUSD",1641990326811,10.12,142.49,142.35,17.86577736]
["bitfinex","SOLUSD",1641990327014,10.5342,142.47,142.35,17.86577736]
["bitfinex","SOLUSD",1641990327213,10.7842,142.47,142.35,18.11577736]
["bitfinex","SOLUSD",1641990327611,10.7842,142.47,142.36,23.92705635]
["bitfinex","SOLUSD",1641990328219,10.5342,142.47,142.36,23.92705635]
["bitfinex","SOLUSD",1641990328821,10.12,142.49,142.36,37.40976243]
["bitfinex","SOLUSD",1641990329019,20.6518,142.51,142.37,3.0]
["bitfinex","SOLUSD",1641990329220,20.6518,142.51,142.37,3.25]
["bitfinex","SOLUSD",1641990329430,20.6518,142.51,142.37,16.73270608]
["bitfinex","SOLUSD",1641990330228,20.9018,142.51,142.37,16.73270608]
["bitfinex","SOLUSD",1641990330430,20.9018,142.51,142.37,14.96474578]
["bitfinex","SOLUSD",1641990332661,20.9018,142.51,142.36,10.12]
["bitfinex","SOLUSD",1641990332858,28.69957668,142.51,142.34,1.18244578]
["bitfinex","SOLUSD",1641990333060,155.24957668,142.51,142.33,78.8863]
["bitfinex","SOLUSD",1641990333461,155.24957668,142.51,142.3,17.45352273]
["bitfinex","SOLUSD",1641990333660,12.58657668,142.51,142.32,24.8148238]
["bitfinex","SOLUSD",1641990333860,83.4523,142.5,142.32,38.29752988]
["bitfinex","SOLUSD",1641990334061,10.5354,142.45,142.32,38.29752988]
["bitfinex","SOLUSD",1641990334261,0.25,142.45,142.32,38.29752988]
["bitfinex","SOLUSD",1641990334664,0.17059983,142.45,142.33,1.18244578]
["bitfinex","SOLUSD",1641990335061,0.17059983,142.45,142.33,1.43244578]
["bitfinex","SOLUSD",1641990335365,10.5363,142.44,142.33,10.7858]
["bitfinex","SOLUSD",1641990335562,8.43,142.46,142.33,0.25]
["bitfinex","SOLUSD",1641990335764,8.43,142.46,142.3,7.33352273]
["bitfinex","SOLUSD",1641990335962,1.80477668,142.44,142.29,73.59466943]
["bitfinex","SOLUSD",1641990336163,8.68,142.44,142.29,73.59466943]
["bitfinex","SOLUSD",1641990336561,8.68,142.44,142.29,96.101097]
["bitfinex","SOLUSD",1641990336761,10.5386,142.41,142.29,106.640197]
["bitfinex","SOLUSD",1641990337263,10.7886,142.41,142.29,106.640197]
["bitfinex","SOLUSD",1641990337461,10.7886,142.41,142.29,23.314297]
["bitfinex","SOLUSD",1641990337961,10.7886,142.41,142.29,0.80786943]
["bitfinex","SOLUSD",1641990338967,10.7886,142.41,142.3,24.08086603]
["bitfinex","SOLUSD",1641990339566,10.5386,142.41,142.3,24.08086603]
["bitfinex","SOLUSD",1641990340567,10.5386,142.41,142.31,4.18244578]
["bitfinex","SOLUSD",1641990340766,10.5386,142.41,142.31,14.97024578]
["bitfinex","SOLUSD",1641990340967,10.5386,142.41,142.31,13.7878]
["bitfinex","SOLUSD",1641990342769,23.1968,142.43,142.32,0.26]
["bitfinex","SOLUSD",1641990342968,22.743,142.46,142.33,8.43]
["bitfinex","SOLUSD",1641990343269,22.743,142.46,142.33,9.86244578]
["bitfinex","SOLUSD",1641990343470,22.743,142.46,142.34,4.44244578]
["bitfinex","SOLUSD",1641990343670,22.743,142.46,142.34,4.69244578]
["bitfinex","SOLUSD",1641990344072,22.743,142.46,142.34,12.86244578]
["bitfinex","SOLUSD",1641990344272,22.743,142.46,142.35,1.44244578]
["bitfinex","SOLUSD",1641990344472,22.743,142.46,142.36,25.98354481]
["bitfinex","SOLUSD",1641990344672,22.743,142.46,142.36,26.23354481]
["bitfinex","SOLUSD",1641990345372,22.743,142.46,142.38,10.5327]
["bitfinex","SOLUSD",1641990345673,0.25,142.46,142.38,10.7827]
["bitfinex","SOLUSD",1641990345873,22.8581,142.48,142.38,10.7827]
["bitfinex","SOLUSD",1641990346071,75.0223,142.5,142.39,3.0]
["bitfinex","SOLUSD",1641990346271,75.0223,142.5,142.39,13.7814]
["bitfinex","SOLUSD",1641990346472,31.1684,142.55,142.4,8.69]
["bitfinex","SOLUSD",1641990346776,22.7384,142.55,142.4,10.12552142]
["bitfinex","SOLUSD",1641990347077,22.7384,142.55,142.42,23.82454939]
["bitfinex","SOLUSD",1641990347271,22.7384,142.55,142.47,10.5264]
["bitfinex","SOLUSD",1641990347473,77.1488,142.58,142.48,23.95740043]
["bitfinex","SOLUSD",1641990347679,23.1867,142.59,142.48,27.20740043]
["bitfinex","SOLUSD",1641990348074,23.1867,142.59,142.48,24.20740043]
["bitfinex","SOLUSD",1641990348674,33.7119,142.59,142.46,10.5268]
["bitfinex","SOLUSD",1641990348877,33.7119,142.59,142.44,8.43]
["bitfinex","SOLUSD",1641990349175,42.1419,142.59,142.44,8.68]
["bitfinex","SOLUSD",1641990349376,42.3919,142.59,142.44,8.68]
["bitfinex","SOLUSD",1641990349677,42.3919,142.59,142.44,33.30337732]
["bitfinex","SOLUSD",1641990349875,42.3919,142.59,142.42,10.5297]
["bitfinex","SOLUSD",1641990350075,89.6306,142.59,142.42,10.5297]
["bitfinex","SOLUSD",1641990350577,1.94190387,142.58,142.42,10.5297]
["bitfinex","SOLUSD",1641990350876,10.5305,142.52,142.43,31.93003855]
["bitfinex","SOLUSD",1641990351278,10.7805,142.52,142.4,10.531]
["bitfinex","SOLUSD",1641990351477,19.2105,142.52,142.38,74.76045673]
["bitfinex","SOLUSD",1641990351678,19.2105,142.52,142.39,0.25]
["bitfinex","SOLUSD",1641990352278,19.2105,142.52,142.39,35.56827585]
["bitfinex","SOLUSD",1641990352677,21.15240387,142.52,142.39,35.56827585]
["bitfinex","SOLUSD",1641990353178,10.37190387,142.52,142.4,3.0]
["bitfinex","SOLUSD",1641990353579,8.43,142.52,142.4,3.25]
["bitfinex","SOLUSD",1641990353778,8.43,142.52,142.41,10.5303]
["bitfinex","SOLUSD",1641990354181,18.9603,142.52,142.41,10.7803]
["bitfinex","SOLUSD",1641990354383,18.9603,142.52,142.41,0.25]
["bitfinex","SOLUSD",1641990354582,18.9603,142.52,142.39,24.78627585]
["bitfinex","SOLUSD",1641990354781,19.2103,142.52,142.39,35.56807585]
["bitfinex","SOLUSD",1641990355184,19.2103,142.52,142.39,25.03627585]
["bitfinex","SOLUSD",1641990355582,19.2103,142.52,142.39,24.78627585]
["bitfinex","SOLUSD",1641990356482,21.15220387,142.52,142.39,24.78627585]
["bitfinex","SOLUSD",1641990357086,21.15220387,142.52,142.39,25.03627585]
["bitfinex","SOLUSD",1641990359216,21.15220387,142.52,142.35,1.97705673]
["bitfinex","SOLUSD",1641990359415,47.44028055,142.52,142.36,1.97705673]
["bitfinex","SOLUSD",1641990360115,47.44028055,142.52,142.36,30.27276595]
["bitfinex","SOLUSD",1641990360318,1.94190387,142.48,142.36,28.29570922]
["bitfinex","SOLUSD",1641990360619,10.5376,142.42,142.36,28.29570922]
["bitfinex","SOLUSD",1641990360817,2.19190387,142.48,142.36,28.29570922]
["bitfinex","SOLUSD",1641990361019,0.25,142.46,142.36,28.29570922]
["bitfinex","SOLUSD",1641990361218,8.68,142.47,142.36,28.29570922]
["bitfinex","SOLUSD",1641990361418,8.68,142.47,142.4,0.85142464]
["bitfinex","SOLUSD",1641990361823,8.43,142.47,142.4,0.85142464]
["bitfinex","SOLUSD",1641990362821,10.5333,142.48,142.4,0.85142464]
["bitfinex","SOLUSD",1641990363223,10.7833,142.48,142.4,0.85142464]
["bitfinex","SOLUSD",1641990363821,19.2133,142.48,142.4,0.85142464]
["bitfinex","SOLUSD",1641990365322,18.9633,142.48,142.4,0.85142464]
["bitfinex","SOLUSD",1641990366722,19.2133,142.48,142.4,0.85142464]
["bitfinex","SOLUSD",1641990367124,18.9633,142.48,142.4,0.85142464]
["bitfinex","SOLUSD",1641990367526,1.80477668,142.47,142.4,0.85142464]
["bitfinex","SOLUSD",1641990367826,1.94190387,142.51,142.4,0.85142464]
["bitfinex","SOLUSD",1641990368228,8.43,142.5,142.4,0.85142464]
["bitfinex","SOLUSD",1641990369027,8.68,142.5,142.4,0.85142464]
["bitfinex","SOLUSD",1641990369628,10.5364,142.45,142.4,0.85142464]
["bitfinex","SOLUSD",1641990370127,10.7864,142.45,142.4,0.85142464]
["bitfinex","SOLUSD",1641990370530,19.2164,142.45,142.4,0.85142464]
["bitfinex","SOLUSD",1641990371628,19.2164,142.45,142.33,95.5292625]
["bitfinex","SOLUSD",1641990372328,19.2164,142.45,142.33,72.2248]
["bitfinex","SOLUSD",1641990373529,26.5914,142.45,142.33,72.2248]
["bitfinex","SOLUSD",1641990373730,28.39617668,142.45,142.3,1.97705673]
["bitfinex","SOLUSD",1641990373929,52.49457668,142.45,142.3,1.97705673]
["bitfinex","SOLUSD",1641990374732,1.94190387,142.43,142.29,0.80786943]
["bitfinex","SOLUSD",1641990374934,10.5434,142.36,142.29,0.80786943]
["bitfinex","SOLUSD",1641990375132,17.0844,142.36,142.29,0.80786943]
["bitfinex","SOLUSD",1641990376534,10.7934,142.36,142.29,0.80786943]
["bitfinex","SOLUSD",1641990376943,10.5434,142.36,142.29,0.80786943]
["bitfinex","SOLUSD",1641990377134,10.5415,142.38,142.29,0.80786943]
["bitfinex","SOLUSD",1641990377335,8.43,142.4,142.29,0.80786943]
["bitfinex","SOLUSD",1641990377537,8.43,142.4,142.29,1.99339085]
["bitfinex","SOLUSD",1641990377734,8.43,142.4,142.29,2.24339085]
["bitfinex","SOLUSD",1641990378134,10.5414,142.38,142.29,2.24339085]
["bitfinex","SOLUSD",1641990378939,15.6784,142.38,142.29,0.80786943]
["bitfinex","SOLUSD",1641990379137,24.3584,142.38,142.29,0.80786943]
["bitfinex","SOLUSD",1641990379338,26.16317668,142.38,142.29,0.80786943]
["bitfinex","SOLUSD",1641990380038,24.3584,142.38,142.29,0.80786943]
["bitfinex","SOLUSD",1641990380645,19.2214,142.38,142.29,0.80786943]
["bitfinex","SOLUSD",1641990381046,19.2214,142.38,142.26,29.90169585]
["bitfinex","SOLUSD",1641990382048,19.2214,142.38,142.24,84.79845673]
["bitfinex","SOLUSD",1641990382951,19.2214,142.38,142.24,82.8214]
["bitfinex","SOLUSD",1641990383150,19.2214,142.38,142.24,83.0714]
["bitfinex","SOLUSD",1641990383972,21.02617668,142.38,142.24,82.8214]
["bitfinex","SOLUSD",1641990384269,21.02617668,142.38,142.21,1.97705673]
["bitfinex","SOLUSD",1641990384569,35.1552,142.34,142.21,1.97705673]
["bitfinex","SOLUSD",1641990384770,8.493,142.34,142.2,87.0458]
["bitfinex","SOLUSD",1641990385469,32.91727668,142.34,142.2,87.0458]
["bitfinex","SOLUSD",1641990385668,31.1125,142.34,142.2,87.0458]
["bitfinex","SOLUSD",1641990386070,10.5482,142.28,142.2,78.6158]
["bitfinex","SOLUSD",1641990386270,10.7982,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990386669,18.2882,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990387972,26.7182,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990389174,28.52297668,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990390178,27.5179,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990390377,20.0279,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990390981,44.5278,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990391176,43.7281,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990391882,43.4781,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990393878,35.0481,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990394076,35.2981,142.28,142.19,0.85142464]
["bitfinex","SOLUSD",1641990394278,10.13,142.27,142.19,0.85142464]
["bitfinex","SOLUSD",1641990394478,10.5537,142.23,142.19,0.85142464]
["bitfinex","SOLUSD",1641990394678,10.8037,142.23,142.19,0.85142464]
["bitfinex","SOLUSD",1641990398786,10.5537,142.23,142.19,0.85142464]
["bitfinex","SOLUSD",1641990398987,47.5432,142.31,142.19,2.03389847]
["bitfinex","SOLUSD",1641990399190,47.5432,142.31,142.19,2.28389847]
["bitfinex","SOLUSD",1641990399488,10.5496,142.27,142.19,2.28389847]
["bitfinex","SOLUSD",1641990400291,10.5496,142.27,142.19,1.10142464]
["bitfinex","SOLUSD",1641990400492,10.5496,142.27,142.19,0.85142464]
["bitfinex","SOLUSD",1641990402095,10.5496,142.27,142.19,11.40072464]
["bitfinex","SOLUSD",1641990402527,47.5432,142.31,142.19,12.83319847]
["bitfinex","SOLUSD",1641990403326,47.5432,142.31,142.19,11.65072464]
["bitfinex","SOLUSD",1641990404226,58.09,142.31,142.19,11.65072464]
["bitfinex","SOLUSD",1641990404626,58.34,142.31,142.19,11.40072464]
["bitfinex","SOLUSD",1641990406229,68.47,142.31,142.19,11.40072464]
["bitfinex","SOLUSD",1641990406431,68.47,142.31,142.19,11.65072464]
["bitfinex","SOLUSD",1641990406832,68.22,142.31,142.19,11.40072464]
["bitfinex","SOLUSD",1641990408233,68.47,142.31,142.19,11.65072464]
["bitfinex","SOLUSD",1641990408632,68.22,142.31,142.19,11.65072464]
["bitfinex","SOLUSD",1641990409032,68.22,142.31,142.19,12.83319847]
["bitfinex","SOLUSD",1641990409033,20.6768,142.31,142.19,12.83319847]
["bitfinex","SOLUSD",1641990409234,33.9623,142.35,142.2,13.39]
["bitfinex","SOLUSD",1641990409635,10.13,142.35,142.21,1.18247383]
["bitfinex","SOLUSD",1641990409834,10.13,142.35,142.22,10.13]
["bitfinex","SOLUSD",1641990410033,48.04980387,142.36,142.22,10.13]
["bitfinex","SOLUSD",1641990410034,1.94190387,142.36,142.22,13.39]
["bitfinex","SOLUSD",1641990410236,1.94190387,142.37,142.24,31.18945005]
["bitfinex","SOLUSD",1641990410434,1.94190387,142.37,142.25,10.39]
["bitfinex","SOLUSD",1641990410634,1.94190387,142.37,142.25,13.64]
["bitfinex","SOLUSD",1641990411135,1.94190387,142.37,142.3,27.85533444]
["bitfinex","SOLUSD",1641990411335,10.13,142.39,142.3,33.09633444]
["bitfinex","SOLUSD",1641990411534,10.13,142.39,142.3,33.34633444]
["bitfinex","SOLUSD",1641990411736,1.94190387,142.4,142.3,33.34633444]
["bitfinex","SOLUSD",1641990411936,1.94190387,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641990412134,1.94190387,142.4,142.3,27.85533444]
["bitfinex","SOLUSD",1641990412333,1.94190387,142.4,142.34,0.85142464]
["bitfinex","SOLUSD",1641990412736,59.92360387,142.42,142.34,0.85142464]
["bitfinex","SOLUSD",1641990413736,60.17360387,142.42,142.34,0.85142464]
["bitfinex","SOLUSD",1641990414635,10.5407,142.39,142.34,0.85142464]
["bitfinex","SOLUSD",1641990415036,10.7907,142.39,142.34,0.85142464]
["bitfinex","SOLUSD",1641990423573,10.5407,142.39,142.34,0.85142464]
["bitfinex","SOLUSD",1641990424375,10.5396,142.4,142.34,0.85142464]
["bitfinex","SOLUSD",1641990425083,10.7896,142.4,142.34,0.85142464]
["bitfinex","SOLUSD",1641990428779,20.9196,142.4,142.34,0.85142464]
["bitfinex","SOLUSD",1641990428981,20.9196,142.4,142.34,0.00142464]
["bitfinex","SOLUSD",1641990429180,10.5448,142.37,142.26,3.0]
["bitfinex","SOLUSD",1641990429581,10.7948,142.37,142.25,78.0329]
["bitfinex","SOLUSD",1641990429782,10.7948,142.37,142.23,23.45701827]
["bitfinex","SOLUSD",1641990429984,57.6217,142.37,142.23,23.45701827]
["bitfinex","SOLUSD",1641990430284,57.6217,142.37,142.24,3.0]
["bitfinex","SOLUSD",1641990430681,57.6217,142.37,142.26,10.5442]
["bitfinex","SOLUSD",1641990436893,57.6217,142.37,142.25,10.5456]
["bitfinex","SOLUSD",1641990437091,64.4047,142.37,142.25,10.5456]
["bitfinex","SOLUSD",1641990438590,74.5347,142.37,142.25,10.5456]
["bitfinex","SOLUSD",1641990439491,76.47660387,142.37,142.25,10.5456]
["bitfinex","SOLUSD",1641990440495,76.47660387,142.37,142.24,10.5464]
["bitfinex","SOLUSD",1641990440699,78.28138055,142.37,142.23,1.97705673]
["bitfinex","SOLUSD",1641990440893,0.31046434,142.35,142.23,1.97705673]
["bitfinex","SOLUSD",1641990441095,10.55,142.29,142.23,1.97705673]
["bitfinex","SOLUSD",1641990441498,10.8,142.29,142.23,1.97705673]
["bitfinex","SOLUSD",1641990441696,10.8,142.29,142.16,1.97705673]
["bitfinex","SOLUSD",1641990441895,58.7422,142.29,142.16,1.97705673]
["bitfinex","SOLUSD",1641990442295,58.7422,142.29,142.16,2.22705673]
["bitfinex","SOLUSD",1641990442497,58.7422,142.29,142.19,10.5497]
["bitfinex","SOLUSD",1641990443696,58.7422,142.29,142.18,10.5509]
["bitfinex","SOLUSD",1641990444296,58.4922,142.29,142.18,10.5509]
["bitfinex","SOLUSD",1641990444695,58.4922,142.29,142.18,10.8009]
["bitfinex","SOLUSD",1641990444895,58.4922,142.29,142.19,1.18247383]
["bitfinex","SOLUSD",1641990445096,58.4922,142.29,142.19,4.18247383]
["bitfinex","SOLUSD",1641990445296,58.4922,142.29,142.19,4.43247383]
["bitfinex","SOLUSD",1641990445596,58.4922,142.29,142.19,3.25]
["bitfinex","SOLUSD",1641990445799,58.4922,142.29,142.2,35.155]
["bitfinex","SOLUSD",1641990445996,58.4922,142.29,142.22,10.5474]
["bitfinex","SOLUSD",1641990446598,10.5459,142.3,142.22,10.5474]
["bitfinex","SOLUSD",1641990446799,10.13,142.32,142.22,10.5474]
["bitfinex","SOLUSD",1641990447000,94.62060387,142.34,142.23,3.0]
["bitfinex","SOLUSD",1641990447199,94.62060387,142.34,142.26,10.5447]
["bitfinex","SOLUSD",1641990447698,10.5444,142.32,142.26,10.5447]
["bitfinex","SOLUSD",1641990448100,10.5444,142.32,142.23,3.0]
["bitfinex","SOLUSD",1641990448302,10.5444,142.32,142.25,10.5453]
["bitfinex","SOLUSD",1641990449602,10.7944,142.32,142.25,10.5453]
["bitfinex","SOLUSD",1641990455233,1.94190387,142.35,142.25,20.9253]
["bitfinex","SOLUSD",1641990455433,6.795e-05,142.39,142.3,10.5378]
["bitfinex","SOLUSD",1641990455635,6.795e-05,142.39,142.31,35.6501151]
["bitfinex","SOLUSD",1641990455833,6.795e-05,142.39,142.31,59.57973577]
["bitfinex","SOLUSD",1641990456036,6.795e-05,142.39,142.32,1.18247383]
["bitfinex","SOLUSD",1641990456236,9.94847838,142.48,142.38,35.1105]
["bitfinex","SOLUSD",1641990456434,9.94847838,142.48,142.4,10.5332]
["bitfinex","SOLUSD",1641990456835,94.7,142.51,142.4,10.5332]
["bitfinex","SOLUSD",1641990457333,10.5354,142.48,142.37,10.13]
["bitfinex","SOLUSD",1641990457533,10.5354,142.48,142.38,3.0]
["bitfinex","SOLUSD",1641990458034,10.5354,142.48,142.38,26.31954779]
["bitfinex","SOLUSD",1641990458435,10.7854,142.48,142.38,26.31954779]
["bitfinex","SOLUSD",1641990458834,10.7854,142.48,142.39,10.5351]
["bitfinex","SOLUSD",1641990459034,10.7854,142.48,142.35,10.13]
["bitfinex","SOLUSD",1641990460637,10.7854,142.48,142.36,10.5368]
["bitfinex","SOLUSD",1641990461536,10.5354,142.48,142.36,10.5368]
["bitfinex","SOLUSD",1641990462137,10.5354,142.48,142.37,3.0]
["bitfinex","SOLUSD",1641990462339,10.5354,142.48,142.38,10.5356]
["bitfinex","SOLUSD",1641990463738,10.7854,142.48,142.38,10.5356]
["bitfinex","SOLUSD",1641990466343,10.7854,142.48,142.39,13.5351]
["bitfinex","SOLUSD",1641990467346,10.7854,142.48,142.4,25.08527528]
["bitfinex","SOLUSD",1641990467546,0.25,142.48,142.42,10.5331]
["bitfinex","SOLUSD",1641990467845,10.5337,142.49,142.42,10.5331]
["bitfinex","SOLUSD",1641990468048,10.5337,142.49,142.39,10.13]
["bitfinex","SOLUSD",1641990469246,10.7837,142.49,142.39,10.13]
["bitfinex","SOLUSD",1641990469447,10.7837,142.49,142.39,20.6652]
["bitfinex","SOLUSD",1641990473455,0.25,142.49,142.39,20.6652]
["bitfinex","SOLUSD",1641990473655,23.5034,142.5,142.39,20.6652]
["bitfinex","SOLUSD",1641990475655,34.0364,142.5,142.39,20.6652]
["bitfinex","SOLUSD",1641990475856,10.783,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641990476057,10.783,142.5,142.42,10.5329]
["bitfinex","SOLUSD",1641990477357,10.533,142.5,142.42,10.5329]
["bitfinex","SOLUSD",1641990479659,10.783,142.5,142.42,10.5329]
["bitfinex","SOLUSD",1641990480460,10.533,142.5,142.42,10.5329]
["bitfinex","SOLUSD",1641990481065,48.7214,142.52,142.42,33.48958191]
["bitfinex","SOLUSD",1641990481293,427.41358012,142.56,142.42,33.73958191]
["bitfinex","SOLUSD",1641990481460,427.41358012,142.56,142.43,3.0]
["bitfinex","SOLUSD",1641990481660,427.41358012,142.56,142.47,10.5294]
["bitfinex","SOLUSD",1641990482560,10.5289,142.55,142.47,10.5294]
["bitfinex","SOLUSD",1641990482962,10.7789,142.55,142.47,10.5294]
["bitfinex","SOLUSD",1641990483362,10.5289,142.55,142.47,10.5294]
["bitfinex","SOLUSD",1641990483662,256.556,142.6,142.48,27.69797201]
["bitfinex","SOLUSD",1641990483866,178.5881,142.6,142.51,10.5265]
["bitfinex","SOLUSD",1641990484067,100.0616,142.6,142.51,10.5265]
["bitfinex","SOLUSD",1641990484764,3.96031274,142.59,142.51,10.5265]
["bitfinex","SOLUSD",1641990484961,3.96031274,142.59,142.52,1.1793761]
["bitfinex","SOLUSD",1641990485163,3.96031274,142.59,142.55,10.5228]
["bitfinex","SOLUSD",1641990485467,3.96031274,142.59,142.55,15.6518]
["bitfinex","SOLUSD",1641990486065,3.96031274,142.63,142.55,15.6518]
["bitfinex","SOLUSD",1641990486465,3.96031274,142.63,142.55,16.8311761]
["bitfinex","SOLUSD",1641990486864,3.96031274,142.63,142.56,3.0]
["bitfinex","SOLUSD",1641990487067,3.96031274,142.63,142.59,10.5204]
["bitfinex","SOLUSD",1641990488467,33.7478,142.7,142.59,10.5204]
["bitfinex","SOLUSD",1641990488468,10.5196,142.68,142.59,10.5204]
["bitfinex","SOLUSD",1641990488968,20.8996,142.68,142.54,26.4768992]
["bitfinex","SOLUSD",1641990489169,27.91037668,142.68,142.54,26.7268992]
["bitfinex","SOLUSD",1641990489670,3.95270898,142.67,142.54,26.7268992]
["bitfinex","SOLUSD",1641990489872,94.7,142.66,142.57,10.5215]
["bitfinex","SOLUSD",1641990490069,94.7,142.66,142.54,61.5451992]
["bitfinex","SOLUSD",1641990490271,94.95,142.66,142.54,26.7268992]
["bitfinex","SOLUSD",1641990490472,94.95,142.66,142.55,3.0]
["bitfinex","SOLUSD",1641990490671,3.95270898,142.65,142.55,3.25]
["bitfinex","SOLUSD",1641990491077,3.95270898,142.65,142.57,10.5206]
["bitfinex","SOLUSD",1641990491274,3.95270898,142.65,142.54,26.4768992]
["bitfinex","SOLUSD",1641990491576,48.9856,142.66,142.54,26.4768992]
["bitfinex","SOLUSD",1641990492177,49.2356,142.66,142.54,26.4768992]
["bitfinex","SOLUSD",1641990492373,3.94685114,142.65,142.54,26.4768992]
["bitfinex","SOLUSD",1641990492774,4.19685114,142.65,142.54,26.4768992]
["bitfinex","SOLUSD",1641990493076,4.19685114,142.65,142.56,10.5214]
["bitfinex","SOLUSD",1641990493278,4.19685114,142.65,142.54,26.4768992]
["bitfinex","SOLUSD",1641990493674,3.94685114,142.65,142.54,26.4768992]
["bitfinex","SOLUSD",1641990493878,98.64685114,142.65,142.54,36.6068992]
["bitfinex","SOLUSD",1641990494079,3.94685114,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641990494279,48.9856,142.66,142.6,10.5185]
["bitfinex","SOLUSD",1641990494477,94.7,142.7,142.6,10.5185]
["bitfinex","SOLUSD",1641990494681,94.7,142.7,142.57,74.1524]
["bitfinex","SOLUSD",1641990494877,94.7,142.7,142.57,77.1524]
["bitfinex","SOLUSD",1641990495877,23.6444,142.71,142.57,77.1524]
["bitfinex","SOLUSD",1641990496080,33.7744,142.71,142.57,74.1524]
["bitfinex","SOLUSD",1641990496308,3.94375931,142.69,142.57,74.1524]
["bitfinex","SOLUSD",1641990496909,3.94375931,142.69,142.54,72.8548753]
["bitfinex","SOLUSD",1641990497112,10.5229,142.64,142.54,36.9994992]
["bitfinex","SOLUSD",1641990498709,10.7729,142.64,142.54,36.9994992]
["bitfinex","SOLUSD",1641990499312,10.5229,142.64,142.54,36.9994992]
["bitfinex","SOLUSD",1641990499513,20.6514,142.66,142.54,36.9994992]
["bitfinex","SOLUSD",1641990500115,20.6514,142.66,142.54,10.5226]
["bitfinex","SOLUSD",1641990500715,20.9014,142.66,142.54,10.5226]
["bitfinex","SOLUSD",1641990500916,3.94336828,142.65,142.54,10.5226]
["bitfinex","SOLUSD",1641990501114,4.19336828,142.65,142.55,31.70505911]
["bitfinex","SOLUSD",1641990501318,4.19336828,142.65,142.56,10.5215]
["bitfinex","SOLUSD",1641990501916,10.5214,142.66,142.56,10.5215]
["bitfinex","SOLUSD",1641990502116,75.774,142.67,142.56,10.5215]
["bitfinex","SOLUSD",1641990502817,58.7745,142.68,142.56,10.5215]
["bitfinex","SOLUSD",1641990503215,59.0245,142.68,142.56,10.5215]
["bitfinex","SOLUSD",1641990503616,14.46754335,142.67,142.56,10.5215]
["bitfinex","SOLUSD",1641990504117,3.94704335,142.67,142.56,10.7715]
["bitfinex","SOLUSD",1641990504318,3.94704335,142.67,142.62,10.5172]
["bitfinex","SOLUSD",1641990504618,78.978,142.72,142.62,10.5172]
["bitfinex","SOLUSD",1641990504817,56.633,142.73,142.62,10.5172]
["bitfinex","SOLUSD",1641990505222,56.633,142.73,142.57,80.4465761]
["bitfinex","SOLUSD",1641990505416,10.5184,142.7,142.57,90.5765761]
["bitfinex","SOLUSD",1641990505618,10.5184,142.7,142.57,89.3972]
["bitfinex","SOLUSD",1641990505818,10.7684,142.7,142.57,89.3972]
["bitfinex","SOLUSD",1641990506218,34.1643,142.7,142.57,89.3972]
["bitfinex","SOLUSD",1641990506418,3.94653454,142.69,142.57,89.3972]
["bitfinex","SOLUSD",1641990506622,10.52,142.68,142.59,10.5191]
["bitfinex","SOLUSD",1641990507019,10.77,142.68,142.59,10.5191]
["bitfinex","SOLUSD",1641990507219,0.25,142.68,142.59,10.5191]
["bitfinex","SOLUSD",1641990508118,0.25,142.69,142.59,10.5191]
["bitfinex","SOLUSD",1641990508321,0.25,142.69,142.57,10.13]
["bitfinex","SOLUSD",1641990508519,0.25,142.69,142.56,28.41923207]
["bitfinex","SOLUSD",1641990508520,10.13,142.69,142.56,28.41923207]
["bitfinex","SOLUSD",1641990508720,10.38,142.69,142.56,28.41923207]
["bitfinex","SOLUSD",1641990508925,3.9565289,142.68,142.56,28.41923207]
["bitfinex","SOLUSD",1641990509125,4.2065289,142.68,142.56,28.41923207]
["bitfinex","SOLUSD",1641990509725,10.5209,142.66,142.58,10.52]
["bitfinex","SOLUSD",1641990510126,0.25,142.66,142.58,10.52]
["bitfinex","SOLUSD",1641990510728,3.9565289,142.65,142.58,10.52]
["bitfinex","SOLUSD",1641990511129,4.2065289,142.65,142.58,10.52]
["bitfinex","SOLUSD",1641990511331,3.9565289,142.65,142.58,10.52]
["bitfinex","SOLUSD",1641990511528,34.1135,142.68,142.58,10.52]
["bitfinex","SOLUSD",1641990511931,23.5936,142.68,142.58,10.52]
["bitfinex","SOLUSD",1641990512132,3.96485255,142.67,142.58,10.52]
["bitfinex","SOLUSD",1641990513930,4.21485255,142.67,142.58,10.52]
["bitfinex","SOLUSD",1641990514536,3.96485255,142.66,142.58,10.52]
["bitfinex","SOLUSD",1641990514734,4.21485255,142.66,142.56,49.07043207]
["bitfinex","SOLUSD",1641990514935,4.21485255,142.66,142.56,38.94043207]
["bitfinex","SOLUSD",1641990515332,3.96485255,142.65,142.56,38.94043207]
["bitfinex","SOLUSD",1641990515535,10.5222,142.64,142.56,38.94043207]
["bitfinex","SOLUSD",1641990515733,10.7722,142.64,142.56,38.94043207]
["bitfinex","SOLUSD",1641990516538,3.96485255,142.63,142.56,38.94043207]
["bitfinex","SOLUSD",1641990516739,4.21485255,142.63,142.56,10.5212]
["bitfinex","SOLUSD",1641990517140,3.96485255,142.63,142.56,10.5212]
["bitfinex","SOLUSD",1641990517741,3.96485255,142.63,142.56,41.28676756]
["bitfinex","SOLUSD",1641990518142,3.96485255,142.65,142.56,41.28676756]
["bitfinex","SOLUSD",1641990518743,3.96485255,142.65,142.56,41.53676756]
["bitfinex","SOLUSD",1641990518940,3.96485255,142.66,142.56,41.28676756]
["bitfinex","SOLUSD",1641990519141,4.21485255,142.66,142.56,41.28676756]
["bitfinex","SOLUSD",1641990519741,3.96485255,142.66,142.56,41.28676756]
["bitfinex","SOLUSD",1641990520341,3.96485255,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641990520543,3.96485255,142.66,142.59,10.5197]
["bitfinex","SOLUSD",1641990521741,3.96485255,142.66,142.58,10.5206]
["bitfinex","SOLUSD",1641990521943,3.96485255,142.66,142.56,30.76556756]
["bitfinex","SOLUSD",1641990522146,10.13,142.65,142.53,24.685]
["bitfinex","SOLUSD",1641990522343,34.4816,142.65,142.53,24.685]
["bitfinex","SOLUSD",1641990522773,10.5224,142.64,142.56,10.5217]
["bitfinex","SOLUSD",1641990522975,3.96485255,142.66,142.56,16.183]
["bitfinex","SOLUSD",1641990523175,3.96485255,142.64,142.57,29.73167067]
["bitfinex","SOLUSD",1641990523477,3.96485255,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641990524279,10.5211,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641990525079,10.7711,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641990525281,3.96485255,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641990525682,3.96485255,142.64,142.58,13.7705]
["bitfinex","SOLUSD",1641990526280,0.25,142.65,142.58,13.7705]
["bitfinex","SOLUSD",1641990526785,6.21200479,142.67,142.59,10.13]
["bitfinex","SOLUSD",1641990526983,6.21200479,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641990527180,0.25,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641990527384,0.25,142.67,142.62,3.0]
["bitfinex","SOLUSD",1641990527584,6.21200479,142.69,142.63,31.80807963]
["bitfinex","SOLUSD",1641990528184,3.97472488,142.66,142.63,31.80807963]
["bitfinex","SOLUSD",1641990528585,4.22472488,142.66,142.63,31.80807963]
["bitfinex","SOLUSD",1641990528984,0.25,142.66,142.63,31.80807963]
["bitfinex","SOLUSD",1641990529184,6.06439994,142.65,142.63,31.80807963]
["bitfinex","SOLUSD",1641990529587,6.31439994,142.65,142.63,31.80807963]
["bitfinex","SOLUSD",1641990529786,6.31439994,142.65,142.62,3.0]
["bitfinex","SOLUSD",1641990529787,3.28219997,142.65,142.62,3.0]
["bitfinex","SOLUSD",1641990529988,3.28219997,142.65,142.61,3.0]
["bitfinex","SOLUSD",1641990530189,0.25,142.65,142.61,3.0]
["bitfinex","SOLUSD",1641990530788,10.7694,142.67,142.61,28.28337494]
["bitfinex","SOLUSD",1641990531490,3.97495433,142.66,142.61,38.80197494]
["bitfinex","SOLUSD",1641990531690,4.22495433,142.66,142.61,38.80197494]
["bitfinex","SOLUSD",1641990532491,0.25,142.66,142.61,38.80197494]
["bitfinex","SOLUSD",1641990532992,6.21200479,142.69,142.61,38.80197494]
["bitfinex","SOLUSD",1641990533594,6.21200479,142.69,142.61,10.5186]
["bitfinex","SOLUSD",1641990534023,3.97510965,142.68,142.61,10.5186]
["bitfinex","SOLUSD",1641990534220,4.22510965,142.68,142.61,10.5186]
["bitfinex","SOLUSD",1641990534622,4.22510965,142.68,142.61,39.75798851]
["bitfinex","SOLUSD",1641990535223,3.97510965,142.67,142.61,39.75798851]
["bitfinex","SOLUSD",1641990535622,4.22510965,142.67,142.61,39.75798851]
["bitfinex","SOLUSD",1641990536725,0.25,142.67,142.61,39.75798851]
["bitfinex","SOLUSD",1641990537223,29.49050479,142.7,142.61,39.75798851]
["bitfinex","SOLUSD",1641990538531,3.97298915,142.69,142.61,39.75798851]
["bitfinex","SOLUSD",1641990538925,3.97298915,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641990539123,3.97298915,142.69,142.65,10.5155]
["bitfinex","SOLUSD",1641990540324,3.97298915,142.71,142.65,10.5155]
["bitfinex","SOLUSD",1641990541024,0.25,142.71,142.62,20.3893]
["bitfinex","SOLUSD",1641990541225,0.3185533,142.66,142.54,75.4252]
["bitfinex","SOLUSD",1641990541425,10.5228,142.62,142.54,75.4252]
["bitfinex","SOLUSD",1641990541627,10.7728,142.62,142.54,75.4252]
["bitfinex","SOLUSD",1641990542030,0.25,142.62,142.55,30.44803214]
["bitfinex","SOLUSD",1641990542832,3.97298915,142.65,142.55,30.69803214]
["bitfinex","SOLUSD",1641990543027,3.97298915,142.65,142.59,10.5188]
["bitfinex","SOLUSD",1641990543228,3.97298915,142.65,142.59,10.7688]
["bitfinex","SOLUSD",1641990543430,7.9439219,142.71,142.61,29.64832276]
["bitfinex","SOLUSD",1641990543630,7.9439219,142.71,142.62,10.13]
["bitfinex","SOLUSD",1641990543833,3.97140005,142.67,142.62,22.42249276]
["bitfinex","SOLUSD",1641990544031,7.9439219,142.71,142.65,35.0396]
["bitfinex","SOLUSD",1641990544233,7.9439219,142.71,142.66,23.2464774]
["bitfinex","SOLUSD",1641990544434,7.9439219,142.71,142.66,36.6364774]
["bitfinex","SOLUSD",1641990544633,7.9439219,142.71,142.66,36.8864774]
["bitfinex","SOLUSD",1641990544836,24.5084,142.77,142.66,36.8864774]
["bitfinex","SOLUSD",1641990545064,24.0084,142.77,142.7,10.5101]
["bitfinex","SOLUSD",1641990546437,24.0084,142.77,142.69,29.40644099]
["bitfinex","SOLUSD",1641990546635,3.9687641,142.76,142.69,39.91774099]
["bitfinex","SOLUSD",1641990546834,3.9687641,142.76,142.69,10.5113]
["bitfinex","SOLUSD",1641990547036,3.9687641,142.76,142.66,48.1661]
["bitfinex","SOLUSD",1641990547236,4.2187641,142.76,142.66,48.4161]
["bitfinex","SOLUSD",1641990547636,14.7309641,142.76,142.67,10.512]
["bitfinex","SOLUSD",1641990547839,14.7309641,142.76,142.68,31.99392849]
["bitfinex","SOLUSD",1641990549639,14.7309641,142.76,142.68,42.50592849]
["bitfinex","SOLUSD",1641990550037,14.7309641,142.76,142.68,31.99392849]
["bitfinex","SOLUSD",1641990550241,14.4809641,142.76,142.68,31.99392849]
["bitfinex","SOLUSD",1641990550839,14.4809641,142.76,142.66,3.0]
["bitfinex","SOLUSD",1641990551039,14.4809641,142.76,142.63,23.833]
["bitfinex","SOLUSD",1641990551240,33.6435,142.75,142.63,23.833]
["bitfinex","SOLUSD",1641990551440,33.6435,142.75,142.64,3.0]
["bitfinex","SOLUSD",1641990551640,33.8935,142.75,142.64,3.0]
["bitfinex","SOLUSD",1641990551839,3.9687641,142.74,142.64,3.0]
["bitfinex","SOLUSD",1641990552243,4.2187641,142.74,142.63,31.71003546]
["bitfinex","SOLUSD",1641990552569,3.9687641,142.72,142.63,31.71003546]
["bitfinex","SOLUSD",1641990552740,4.2187641,142.72,142.61,77.6196]
["bitfinex","SOLUSD",1641990553142,4.2187641,142.72,142.59,10.13]
["bitfinex","SOLUSD",1641990553341,14.3487641,142.72,142.56,119.2751]
["bitfinex","SOLUSD",1641990553543,3.9687641,142.7,142.56,119.2751]
["bitfinex","SOLUSD",1641990553744,4.2187641,142.7,142.57,29.89035798]
["bitfinex","SOLUSD",1641990553943,10.5201,142.65,142.57,29.89035798]
["bitfinex","SOLUSD",1641990554143,10.7701,142.65,142.57,29.89035798]
["bitfinex","SOLUSD",1641990555144,10.7701,142.65,142.56,75.3661]
["bitfinex","SOLUSD",1641990555346,10.7701,142.65,142.56,10.5206]
["bitfinex","SOLUSD",1641990555548,10.7701,142.65,142.53,98.1187]
["bitfinex","SOLUSD",1641990556148,12.03959847,142.65,142.53,98.1187]
["bitfinex","SOLUSD",1641990556548,12.03959847,142.65,142.53,108.642]
["bitfinex","SOLUSD",1641990556549,16.00836257,142.65,142.53,108.642]
["bitfinex","SOLUSD",1641990557149,26.13836257,142.65,142.53,0.25]
["bitfinex","SOLUSD",1641990557650,26.13836257,142.65,142.52,31.90857847]
["bitfinex","SOLUSD",1641990558050,26.13836257,142.65,142.49,11.31649276]
["bitfinex","SOLUSD",1641990558250,26.13836257,142.65,142.48,74.0955]
["bitfinex","SOLUSD",1641990558751,26.13836257,142.65,142.49,10.13]
["bitfinex","SOLUSD",1641990559148,10.5254,142.58,142.5,34.07816023]
["bitfinex","SOLUSD",1641990559348,35.0846,142.62,142.5,34.07816023]
["bitfinex","SOLUSD",1641990559549,3.9687641,142.63,142.5,34.32816023]
["bitfinex","SOLUSD",1641990559750,3.9687641,142.63,142.5,47.83274968]
["bitfinex","SOLUSD",1641990560187,14.0987641,142.65,142.5,47.83274968]
["bitfinex","SOLUSD",1641990560582,35.078,142.64,142.53,10.5226]
["bitfinex","SOLUSD",1641990560780,14.0987641,142.65,142.53,10.5226]
["bitfinex","SOLUSD",1641990561080,10.13,142.65,142.53,10.7726]
["bitfinex","SOLUSD",1641990561283,10.38,142.65,142.54,31.00165071]
["bitfinex","SOLUSD",1641990561578,10.5214,142.64,142.56,10.5209]
["bitfinex","SOLUSD",1641990561979,10.5214,142.64,142.57,23.72600971]
["bitfinex","SOLUSD",1641990562184,10.5214,142.64,142.57,23.97600971]
["bitfinex","SOLUSD",1641990562582,10.5214,142.64,142.57,23.72600971]
["bitfinex","SOLUSD",1641990563179,10.7714,142.64,142.57,23.72600971]
["bitfinex","SOLUSD",1641990563381,10.7714,142.64,142.54,85.1526]
["bitfinex","SOLUSD",1641990563581,10.7714,142.64,142.54,75.0226]
["bitfinex","SOLUSD",1641990563782,20.9014,142.64,142.54,75.0226]
["bitfinex","SOLUSD",1641990564180,20.9014,142.64,142.49,10.13]
["bitfinex","SOLUSD",1641990564382,1.80477668,142.63,142.5,103.35796842]
["bitfinex","SOLUSD",1641990564582,10.5247,142.59,142.51,10.5243]
["bitfinex","SOLUSD",1641990564982,10.7747,142.59,142.51,10.7743]
["bitfinex","SOLUSD",1641990565785,10.5239,142.6,142.51,10.7743]
["bitfinex","SOLUSD",1641990566187,35.0822,142.63,142.51,10.7743]
["bitfinex","SOLUSD",1641990566387,191.5291641,142.66,142.52,0.26]
["bitfinex","SOLUSD",1641990566586,191.5291641,142.66,142.56,10.5206]
["bitfinex","SOLUSD",1641990566887,14.4888641,142.65,142.57,30.0541789]
["bitfinex","SOLUSD",1641990567588,14.4888641,142.65,142.57,30.3041789]
["bitfinex","SOLUSD",1641990567991,10.5201,142.65,142.57,40.5742789]
["bitfinex","SOLUSD",1641990568188,10.5201,142.65,142.57,40.8242789]
["bitfinex","SOLUSD",1641990568488,10.5201,142.65,142.57,40.5742789]
["bitfinex","SOLUSD",1641990568690,10.7701,142.65,142.57,40.5742789]
["bitfinex","SOLUSD",1641990568987,10.5201,142.65,142.57,40.8242789]
["bitfinex","SOLUSD",1641990569288,35.1315,142.66,142.57,40.8242789]
["bitfinex","SOLUSD",1641990569592,3.9687641,142.7,142.58,0.26]
["bitfinex","SOLUSD",1641990569789,27.3883641,142.7,142.6,10.5176]
["bitfinex","SOLUSD",1641990569989,27.3883641,142.7,142.61,29.16913742]
["bitfinex","SOLUSD",1641990570488,10.5178,142.68,142.61,29.16913742]
["bitfinex","SOLUSD",1641990570691,23.4196,142.7,142.61,46.71223742]
["bitfinex","SOLUSD",1641990570890,3.9687641,142.71,142.62,0.26]
["bitfinex","SOLUSD",1641990571089,3.9687641,142.71,142.61,30.60563018]
["bitfinex","SOLUSD",1641990571291,3.9687641,142.71,142.61,29.16913742]
["bitfinex","SOLUSD",1641990571591,10.5156,142.71,142.61,29.16913742]
["bitfinex","SOLUSD",1641990571797,10.5156,142.71,142.61,39.68623742]
["bitfinex","SOLUSD",1641990571992,12.32037668,142.71,142.58,10.13]
["bitfinex","SOLUSD",1641990572191,23.6875,142.7,142.58,10.13]
["bitfinex","SOLUSD",1641990572391,23.6875,142.7,142.55,89.65379276]
["bitfinex","SOLUSD",1641990572692,10.5184,142.68,142.56,38.0611]
["bitfinex","SOLUSD",1641990572891,10.5184,142.68,142.57,25.73346781]
["bitfinex","SOLUSD",1641990573092,10.7684,142.68,142.57,25.73346781]
["bitfinex","SOLUSD",1641990574291,12.57317668,142.68,142.57,25.73346781]
["bitfinex","SOLUSD",1641990574492,35.72487668,142.68,142.57,25.73346781]
["bitfinex","SOLUSD",1641990574892,33.9201,142.68,142.57,25.98346781]
["bitfinex","SOLUSD",1641990575591,37.8888641,142.68,142.57,25.73346781]
["bitfinex","SOLUSD",1641990576194,1.97622865,142.66,142.57,25.98346781]
["bitfinex","SOLUSD",1641990576392,12.49592865,142.66,142.57,25.98346781]
["bitfinex","SOLUSD",1641990576595,12.74592865,142.66,142.57,25.98346781]
["bitfinex","SOLUSD",1641990576794,12.74592865,142.66,142.57,25.73346781]
["bitfinex","SOLUSD",1641990576994,12.74592865,142.66,142.57,36.25366781]
["bitfinex","SOLUSD",1641990577293,1.97622865,142.65,142.57,36.25366781]
["bitfinex","SOLUSD",1641990577495,10.521,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990577695,10.771,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990578095,0.25,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990578299,2.22622865,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990578902,10.7707,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990579799,12.74692865,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990580599,2.22622865,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990580801,1.97622865,142.64,142.57,36.25366781]
["bitfinex","SOLUSD",1641990582200,1.97622865,142.64,142.57,36.50366781]
["bitfinex","SOLUSD",1641990583100,2.22622865,142.64,142.57,36.50366781]
["bitfinex","SOLUSD",1641990588539,1.97622865,142.64,142.57,36.50366781]
["bitfinex","SOLUSD",1641990588739,1.97622865,142.64,142.58,10.13]
["bitfinex","SOLUSD",1641990588939,1.97622865,142.64,142.61,10.5172]
["bitfinex","SOLUSD",1641990589139,1.97622865,142.64,142.61,10.7672]
["bitfinex","SOLUSD",1641990589742,1.97622865,142.65,142.61,10.7672]
["bitfinex","SOLUSD",1641990590041,1.97622865,142.65,142.61,41.67383988]
["bitfinex","SOLUSD",1641990590442,1.97622865,142.65,142.61,31.15663988]
["bitfinex","SOLUSD",1641990590844,12.49532865,142.66,142.58,10.13]
["bitfinex","SOLUSD",1641990591042,0.25,142.65,142.58,10.13]
["bitfinex","SOLUSD",1641990591243,0.25,142.65,142.56,22.7092]
["bitfinex","SOLUSD",1641990591443,0.25,142.65,142.57,10.5202]
["bitfinex","SOLUSD",1641990591642,0.25,142.65,142.55,113.4001]
["bitfinex","SOLUSD",1641990591843,10.77,142.65,142.57,27.68240347]
["bitfinex","SOLUSD",1641990592043,1.97622865,142.64,142.57,27.68240347]
["bitfinex","SOLUSD",1641990592343,1.97622865,142.64,142.57,27.93240347]
["bitfinex","SOLUSD",1641990592742,1.97622865,142.64,142.57,39.24585143]
["bitfinex","SOLUSD",1641990592944,1.97622865,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641990593246,1.97622865,142.64,142.58,13.64]
["bitfinex","SOLUSD",1641990593447,1.97622865,142.64,142.59,1.18344796]
["bitfinex","SOLUSD",1641990593645,1.97622865,142.64,142.6,24.77662875]
["bitfinex","SOLUSD",1641990593848,1.97622865,142.64,142.6,27.77662875]
["bitfinex","SOLUSD",1641990594045,1.97622865,142.68,142.63,31.58294991]
["bitfinex","SOLUSD",1641990594243,2.22622865,142.68,142.62,10.5169]
["bitfinex","SOLUSD",1641990594444,2.22622865,142.68,142.58,45.4461]
["bitfinex","SOLUSD",1641990594846,2.22622865,142.68,142.58,45.6961]
["bitfinex","SOLUSD",1641990595046,1.97622865,142.66,142.58,45.6961]
["bitfinex","SOLUSD",1641990595247,2.22622865,142.66,142.59,25.37852562]
["bitfinex","SOLUSD",1641990595648,1.97622865,142.66,142.59,25.62852562]
["bitfinex","SOLUSD",1641990596848,1.97622865,142.67,142.59,25.62852562]
["bitfinex","SOLUSD",1641990597048,1.97622865,142.67,142.61,10.518]
["bitfinex","SOLUSD",1641990597247,2.22622865,142.67,142.61,10.518]
["bitfinex","SOLUSD",1641990597449,12.74462865,142.67,142.61,10.518]
["bitfinex","SOLUSD",1641990597849,1.97622865,142.66,142.61,10.518]
["bitfinex","SOLUSD",1641990598048,1.97622865,142.66,142.56,58.3678]
["bitfinex","SOLUSD",1641990598347,2.22622865,142.66,142.56,58.3678]
["bitfinex","SOLUSD",1641990598548,12.74532865,142.66,142.56,58.3678]
["bitfinex","SOLUSD",1641990598851,1.97622865,142.65,142.57,30.40670832]
["bitfinex","SOLUSD",1641990599248,2.22622865,142.65,142.55,78.3373]
["bitfinex","SOLUSD",1641990599449,12.74652865,142.65,142.55,78.3373]
["bitfinex","SOLUSD",1641990599651,1.97622865,142.64,142.55,78.5873]
["bitfinex","SOLUSD",1641990600051,2.22622865,142.64,142.55,78.5873]
["bitfinex","SOLUSD",1641990600250,2.22622865,142.64,142.56,25.7264419]
["bitfinex","SOLUSD",1641990600649,1.97622865,142.64,142.56,25.9764419]
["bitfinex","SOLUSD",1641990601052,1.97622865,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641990601252,1.97622865,142.65,142.57,3.25]
["bitfinex","SOLUSD",1641990601456,1.97622865,142.65,142.6,10.5186]
["bitfinex","SOLUSD",1641990601657,2.22622865,142.65,142.6,10.5186]
["bitfinex","SOLUSD",1641990602351,2.22622865,142.65,142.56,35.0631]
["bitfinex","SOLUSD",1641990602553,12.74642865,142.65,142.59,10.5199]
["bitfinex","SOLUSD",1641990602952,1.97622865,142.63,142.59,10.5199]
["bitfinex","SOLUSD",1641990603752,1.97622865,142.64,142.59,10.7699]
["bitfinex","SOLUSD",1641990605082,1.97622865,142.65,142.6,3.0]
["bitfinex","SOLUSD",1641990605252,2.22622865,142.65,142.6,3.25]
["bitfinex","SOLUSD",1641990605457,2.22622865,142.65,142.61,36.79091779]
["bitfinex","SOLUSD",1641990606754,1.97622865,142.65,142.61,36.79091779]
["bitfinex","SOLUSD",1641990607158,1.97622865,142.65,142.61,37.04091779]
["bitfinex","SOLUSD",1641990607555,1.97622865,142.65,142.61,10.5182]
["bitfinex","SOLUSD",1641990607755,0.25,142.65,142.57,35.0612]
["bitfinex","SOLUSD",1641990607957,0.25,142.65,142.57,0.25]
["bitfinex","SOLUSD",1641990608658,1.97622865,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641990608860,1.97622865,142.64,142.58,10.5204]
["bitfinex","SOLUSD",1641990609062,2.22622865,142.64,142.58,10.5204]
["bitfinex","SOLUSD",1641990609258,2.22622865,142.64,142.58,10.7704]
["bitfinex","SOLUSD",1641990609960,12.74682865,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641990610160,12.74682865,142.64,142.57,10.7711]
["bitfinex","SOLUSD",1641990611060,12.74682865,142.64,142.57,10.5211]
["bitfinex","SOLUSD",1641990611061,1.97622865,142.63,142.57,10.5211]
["bitfinex","SOLUSD",1641990611261,12.74792865,142.63,142.56,42.06170962]
["bitfinex","SOLUSD",1641990612063,1.97622865,142.62,142.56,42.06170962]
["bitfinex","SOLUSD",1641990612268,2.22622865,142.62,142.56,42.06170962]
["bitfinex","SOLUSD",1641990612463,2.22622865,142.62,142.56,42.31170962]
["bitfinex","SOLUSD",1641990614795,2.22622865,142.62,142.56,42.06170962]
["bitfinex","SOLUSD",1641990615197,2.22622865,142.62,142.56,42.31170962]
["bitfinex","SOLUSD",1641990615803,2.22622865,142.62,142.56,42.06170962]
["bitfinex","SOLUSD",1641990620803,1.97622865,142.62,142.56,42.31170962]
["bitfinex","SOLUSD",1641990621805,1.97622865,142.63,142.56,42.31170962]
["bitfinex","SOLUSD",1641990622205,2.22622865,142.63,142.56,42.31170962]
["bitfinex","SOLUSD",1641990622903,2.22622865,142.63,142.56,42.06170962]
["bitfinex","SOLUSD",1641990624310,2.22622865,142.63,142.56,42.31170962]
["bitfinex","SOLUSD",1641990625006,1.97622865,142.63,142.56,57.78870962]
["bitfinex","SOLUSD",1641990625209,1.97622865,142.63,142.6,10.5173]
["bitfinex","SOLUSD",1641990625408,1.97622865,142.63,142.6,16.1433]
["bitfinex","SOLUSD",1641990625707,1.97622865,142.63,142.61,3.0]
["bitfinex","SOLUSD",1641990626008,1.97622865,142.63,142.62,27.0006837]
["bitfinex","SOLUSD",1641990626207,1.97622865,142.63,142.62,27.2506837]
["bitfinex","SOLUSD",1641990626409,1.97622865,142.66,142.62,37.7671837]
["bitfinex","SOLUSD",1641990626608,1.97622865,142.66,142.62,38.0271837]
["bitfinex","SOLUSD",1641990626809,3.9687641,142.7,142.63,3.0]
["bitfinex","SOLUSD",1641990627008,3.9687641,142.7,142.63,20.225]
["bitfinex","SOLUSD",1641990627207,3.9687641,142.7,142.63,21.65844796]
["bitfinex","SOLUSD",1641990627408,3.9687641,142.7,142.66,10.5129]
["bitfinex","SOLUSD",1641990627611,3.9687641,142.7,142.67,29.40386675]
["bitfinex","SOLUSD",1641990627812,3.9687641,142.74,142.67,29.40386675]
["bitfinex","SOLUSD",1641990628108,3.9687641,142.74,142.67,29.65386675]
["bitfinex","SOLUSD",1641990628508,3.9687641,142.74,142.69,10.5118]
["bitfinex","SOLUSD",1641990628709,0.32357757,142.73,142.47,10.98545025]
["bitfinex","SOLUSD",1641990628908,22.5152,142.73,142.55,49.86345409]
["bitfinex","SOLUSD",1641990629110,10.13,142.72,142.56,78.8527]
["bitfinex","SOLUSD",1641990629313,32.95093162,142.72,142.56,78.8527]
["bitfinex","SOLUSD",1641990629512,8.6943934,142.71,142.56,78.8527]
["bitfinex","SOLUSD",1641990629810,44.8583,142.7,142.57,26.22696549]
["bitfinex","SOLUSD",1641990630111,46.91307668,142.7,142.57,26.22696549]
["bitfinex","SOLUSD",1641990630311,1.80477668,142.69,142.57,26.22696549]
["bitfinex","SOLUSD",1641990630709,2.05477668,142.69,142.57,26.22696549]
["bitfinex","SOLUSD",1641990630910,0.25,142.69,142.6,10.5165]
["bitfinex","SOLUSD",1641990631110,4.2187641,142.69,142.6,10.5165]
["bitfinex","SOLUSD",1641990632017,0.25,142.69,142.61,25.20571317]
["bitfinex","SOLUSD",1641990632214,67.8984934,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990632412,67.8984934,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990632617,59.2041,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990633016,63.1728641,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990633612,52.7928641,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990633813,52.7928641,142.7,142.61,35.97151317]
["bitfinex","SOLUSD",1641990634015,52.7928641,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990634016,48.8241,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990634214,48.8241,142.7,142.61,35.97151317]
["bitfinex","SOLUSD",1641990634914,49.0741,142.7,142.61,35.72151317]
["bitfinex","SOLUSD",1641990635316,49.0741,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990636120,59.5902,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990636316,59.3402,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990637718,59.5902,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990638020,79.32797668,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990639520,83.29674078,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990639921,75.49374078,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990640123,73.6889641,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990640820,73.4389641,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990641020,3.96277839,142.69,142.61,25.20571317]
["bitfinex","SOLUSD",1641990641222,10.519,142.67,142.61,25.20571317]
["bitfinex","SOLUSD",1641990642020,10.769,142.67,142.61,25.20571317]
["bitfinex","SOLUSD",1641990643720,10.519,142.67,142.61,25.20571317]
["bitfinex","SOLUSD",1641990645928,10.769,142.67,142.61,25.20571317]
["bitfinex","SOLUSD",1641990646129,0.25,142.67,142.61,25.45571317]
["bitfinex","SOLUSD",1641990646356,48.8241,142.7,142.61,25.45571317]
["bitfinex","SOLUSD",1641990646761,48.8241,142.7,142.61,25.20571317]
["bitfinex","SOLUSD",1641990646959,48.8241,142.7,142.61,25.45571317]
["bitfinex","SOLUSD",1641990647558,59.3405,142.7,142.61,35.97231317]
["bitfinex","SOLUSD",1641990647961,59.3405,142.7,142.61,35.72231317]
["bitfinex","SOLUSD",1641990648159,59.5905,142.7,142.61,35.72231317]
["bitfinex","SOLUSD",1641990648359,59.5905,142.7,142.61,35.97231317]
["bitfinex","SOLUSD",1641990648761,59.5905,142.7,142.61,35.72231317]
["bitfinex","SOLUSD",1641990648961,59.5905,142.7,142.61,35.97231317]
["bitfinex","SOLUSD",1641990649361,59.3405,142.7,142.61,35.97231317]
["bitfinex","SOLUSD",1641990650564,59.3405,142.7,142.61,35.72231317]
["bitfinex","SOLUSD",1641990650766,59.5905,142.7,142.61,35.97231317]
["bitfinex","SOLUSD",1641990650969,59.5905,142.7,142.61,35.72231317]
["bitfinex","SOLUSD",1641990651368,69.7205,142.7,142.53,10.13]
["bitfinex","SOLUSD",1641990651666,79.9548086,142.7,142.52,24.3884]
["bitfinex","SOLUSD",1641990652066,92.82847236,142.7,142.52,24.3884]
["bitfinex","SOLUSD",1641990652366,27.94463983,142.69,142.53,25.83579041]
["bitfinex","SOLUSD",1641990652566,10.5206,142.64,142.57,24.71131371]
["bitfinex","SOLUSD",1641990652766,45.1994,142.68,142.57,24.71131371]
["bitfinex","SOLUSD",1641990652767,78.46833953,142.68,142.57,24.71131371]
["bitfinex","SOLUSD",1641990652968,78.71833953,142.68,142.57,24.71131371]
["bitfinex","SOLUSD",1641990653166,8.11686285,142.67,142.57,24.71131371]
["bitfinex","SOLUSD",1641990653365,3.9687641,142.66,142.57,24.71131371]
["bitfinex","SOLUSD",1641990653766,4.2187641,142.66,142.57,24.71131371]
["bitfinex","SOLUSD",1641990654470,0.25,142.66,142.57,35.23111371]
["bitfinex","SOLUSD",1641990654666,18.49686285,142.67,142.57,35.23111371]
["bitfinex","SOLUSD",1641990655066,22.46562695,142.67,142.57,35.23111371]
["bitfinex","SOLUSD",1641990655469,32.98422695,142.67,142.57,35.23111371]
["bitfinex","SOLUSD",1641990656168,29.01546285,142.67,142.57,35.23111371]
["bitfinex","SOLUSD",1641990656568,10.13,142.67,142.57,35.23111371]
["bitfinex","SOLUSD",1641990656770,3.9687641,142.68,142.58,10.13]
["bitfinex","SOLUSD",1641990656970,3.9687641,142.68,142.63,10.5145]
["bitfinex","SOLUSD",1641990657169,3.9687641,142.68,142.63,18.9865]
["bitfinex","SOLUSD",1641990657600,3.9687641,142.68,142.63,44.10778499]
["bitfinex","SOLUSD",1641990658373,0.25,142.68,142.63,44.10778499]
["bitfinex","SOLUSD",1641990658772,49.3584,142.7,142.63,44.10778499]
["bitfinex","SOLUSD",1641990661271,49.1084,142.7,142.63,44.10778499]
["bitfinex","SOLUSD",1641990662079,49.1084,142.7,142.63,18.7365]
["bitfinex","SOLUSD",1641990662274,50.91317668,142.7,142.63,10.5145]
["bitfinex","SOLUSD",1641990662675,51.16317668,142.7,142.63,10.5145]
["bitfinex","SOLUSD",1641990662875,61.67937668,142.7,142.61,10.5168]
["bitfinex","SOLUSD",1641990663078,11.48475543,142.69,142.58,27.02717043]
["bitfinex","SOLUSD",1641990663276,33.4432,142.68,142.54,79.4539]
["bitfinex","SOLUSD",1641990663476,35.24797668,142.68,142.54,79.4539]
["bitfinex","SOLUSD",1641990663680,43.07772441,142.68,142.54,79.4539]
["bitfinex","SOLUSD",1641990663878,10.5217,142.63,142.54,89.9756]
["bitfinex","SOLUSD",1641990664077,110.39777668,142.67,142.54,89.9756]
["bitfinex","SOLUSD",1641990664277,24.26887943,142.66,142.55,29.9345406]
["bitfinex","SOLUSD",1641990664478,26.07365611,142.66,142.55,29.9345406]
["bitfinex","SOLUSD",1641990664679,26.32365611,142.66,142.55,29.9345406]
["bitfinex","SOLUSD",1641990664877,10.5213,142.64,142.55,40.4552406]
["bitfinex","SOLUSD",1641990665303,10.7713,142.64,142.55,40.4552406]
["bitfinex","SOLUSD",1641990665606,0.25,142.64,142.55,40.4552406]
["bitfinex","SOLUSD",1641990666305,35.63977668,142.65,142.55,40.4552406]
["bitfinex","SOLUSD",1641990666705,33.835,142.65,142.55,40.4552406]
["bitfinex","SOLUSD",1641990666906,33.835,142.65,142.55,29.9345406]
["bitfinex","SOLUSD",1641990667104,1.80477668,142.64,142.55,29.9345406]
["bitfinex","SOLUSD",1641990667304,10.5238,142.6,142.55,29.9345406]
["bitfinex","SOLUSD",1641990667704,10.7738,142.6,142.55,29.9345406]
["bitfinex","SOLUSD",1641990667904,33.195,142.65,142.55,29.9345406]
["bitfinex","SOLUSD",1641990668104,0.25,142.64,142.55,40.4551406]
["bitfinex","SOLUSD",1641990668309,10.7708,142.64,142.55,29.9345406]
["bitfinex","SOLUSD",1641990669805,20.9008,142.64,142.55,29.9345406]
["bitfinex","SOLUSD",1641990670005,22.70557668,142.64,142.5,113.2818]
["bitfinex","SOLUSD",1641990670206,46.74397668,142.64,142.5,88.6604]
["bitfinex","SOLUSD",1641990670609,46.74397668,142.64,142.5,88.9104]
["bitfinex","SOLUSD",1641990671010,10.5926846,142.63,142.51,31.54153158]
["bitfinex","SOLUSD",1641990671208,10.5252,142.58,142.51,31.79153158]
["bitfinex","SOLUSD",1641990671609,10.7752,142.58,142.51,31.79153158]
["bitfinex","SOLUSD",1641990672209,10.5252,142.58,142.51,31.79153158]
["bitfinex","SOLUSD",1641990672410,10.5252,142.58,142.51,31.54153158]
["bitfinex","SOLUSD",1641990673612,10.7752,142.58,142.51,31.54153158]
["bitfinex","SOLUSD",1641990675013,10.5252,142.58,142.51,31.54153158]
["bitfinex","SOLUSD",1641990676216,10.5252,142.58,142.5,78.5304]
["bitfinex","SOLUSD",1641990676414,10.7752,142.58,142.5,78.5304]
["bitfinex","SOLUSD",1641990677118,10.5252,142.58,142.5,78.5304]
["bitfinex","SOLUSD",1641990677315,10.5252,142.58,142.5,109.24323072]
["bitfinex","SOLUSD",1641990678416,10.7752,142.58,142.5,109.24323072]
["bitfinex","SOLUSD",1641990679924,10.7752,142.58,142.5,78.5304]
["bitfinex","SOLUSD",1641990680319,10.7752,142.58,142.47,33.5019]
["bitfinex","SOLUSD",1641990680520,10.5274,142.55,142.47,10.38]
["bitfinex","SOLUSD",1641990680723,10.7774,142.55,142.47,10.13]
["bitfinex","SOLUSD",1641990681736,10.7774,142.55,142.46,42.29369509]
["bitfinex","SOLUSD",1641990681926,33.8982,142.55,142.46,42.29369509]
["bitfinex","SOLUSD",1641990682124,33.8982,142.55,142.46,42.54369509]
["bitfinex","SOLUSD",1641990683325,33.8982,142.55,142.46,32.01549509]
["bitfinex","SOLUSD",1641990683729,33.8982,142.55,142.46,0.25]
["bitfinex","SOLUSD",1641990683956,33.8982,142.55,142.45,97.6549]
["bitfinex","SOLUSD",1641990684561,33.8982,142.55,142.45,128.36895042]
["bitfinex","SOLUSD",1641990685158,10.5274,142.55,142.45,118.16345042]
["bitfinex","SOLUSD",1641990685357,10.5274,142.55,142.45,117.91345042]
["bitfinex","SOLUSD",1641990686565,10.7774,142.55,142.45,117.91345042]
["bitfinex","SOLUSD",1641990686768,10.7774,142.55,142.45,118.16345042]
["bitfinex","SOLUSD",1641990687665,8.66540182,142.54,142.45,87.1994]
["bitfinex","SOLUSD",1641990687975,8.66540182,142.54,142.45,76.6703]
["bitfinex","SOLUSD",1641990688167,44.4164785,142.54,142.45,76.6703]
["bitfinex","SOLUSD",1641990689167,10.5311,142.5,142.45,76.6703]
["bitfinex","SOLUSD",1641990689370,10.5311,142.5,142.42,23.9374]
["bitfinex","SOLUSD",1641990689571,10.7811,142.5,142.42,0.25]
["bitfinex","SOLUSD",1641990690571,10.7811,142.5,142.42,10.7815]
["bitfinex","SOLUSD",1641990690871,0.25,142.5,142.42,10.7815]
["bitfinex","SOLUSD",1641990691273,10.7802,142.51,142.42,10.7815]
["bitfinex","SOLUSD",1641990693672,37.86843304,142.51,142.42,10.5315]
["bitfinex","SOLUSD",1641990693871,10.7802,142.51,142.42,10.5315]
["bitfinex","SOLUSD",1641990695273,10.7802,142.51,142.42,10.7815]
["bitfinex","SOLUSD",1641990695474,10.7802,142.51,142.41,10.5323]
["bitfinex","SOLUSD",1641990695873,10.7802,142.51,142.4,77.8563]
["bitfinex","SOLUSD",1641990696073,22.8078,142.5,142.4,77.8563]
["bitfinex","SOLUSD",1641990696276,10.5336,142.47,142.4,77.8563]
["bitfinex","SOLUSD",1641990696677,10.7836,142.47,142.4,77.8563]
["bitfinex","SOLUSD",1641990700079,10.7836,142.47,142.38,26.51748356]
["bitfinex","SOLUSD",1641990700679,10.7836,142.47,142.37,86.4388]
["bitfinex","SOLUSD",1641990700879,10.13,142.46,142.37,75.9039]
["bitfinex","SOLUSD",1641990701079,10.5372,142.42,142.31,82.8344]
["bitfinex","SOLUSD",1641990701282,10.5372,142.42,142.32,76.5344]
["bitfinex","SOLUSD",1641990701482,10.7872,142.42,142.32,76.5344]
["bitfinex","SOLUSD",1641990701681,10.7872,142.42,142.34,28.24459115]
["bitfinex","SOLUSD",1641990702082,10.7872,142.42,142.32,80.04575409]
["bitfinex","SOLUSD",1641990702489,10.7872,142.42,142.33,10.5382]
["bitfinex","SOLUSD",1641990703084,10.7872,142.42,142.34,30.1955282]
["bitfinex","SOLUSD",1641990704095,10.7872,142.42,142.32,87.0736]
["bitfinex","SOLUSD",1641990704284,10.13,142.41,142.32,76.5344]
["bitfinex","SOLUSD",1641990704589,10.5415,142.37,142.29,3.51135409]
["bitfinex","SOLUSD",1641990704784,20.6715,142.37,142.28,3.51135409]
["bitfinex","SOLUSD",1641990704985,30.47984053,142.37,142.28,3.51135409]
["bitfinex","SOLUSD",1641990706385,30.47984053,142.37,142.26,5.28745025]
["bitfinex","SOLUSD",1641990706690,30.47984053,142.37,142.24,29.87484246]
["bitfinex","SOLUSD",1641990706889,54.54444053,142.37,142.24,29.87484246]
["bitfinex","SOLUSD",1641990707288,54.54444053,142.37,142.24,3.51135409]
["bitfinex","SOLUSD",1641990707888,7.56564827,142.36,142.21,3.51135409]
["bitfinex","SOLUSD",1641990708090,10.5484,142.29,142.21,3.51135409]
["bitfinex","SOLUSD",1641990708288,10.5484,142.29,142.22,27.27746027]
["bitfinex","SOLUSD",1641990708488,10.7984,142.29,142.22,37.82376027]
["bitfinex","SOLUSD",1641990708688,10.7984,142.29,142.22,38.07376027]
["bitfinex","SOLUSD",1641990709789,0.25,142.29,142.22,38.07376027]
["bitfinex","SOLUSD",1641990709988,0.25,142.29,142.22,27.52746027]
["bitfinex","SOLUSD",1641990710209,45.5374,142.32,142.22,27.52746027]
["bitfinex","SOLUSD",1641990710811,45.5374,142.32,142.22,27.27746027]
["bitfinex","SOLUSD",1641990711010,10.5472,142.29,142.22,27.27746027]
["bitfinex","SOLUSD",1641990711214,10.7972,142.29,142.22,27.52746027]
["bitfinex","SOLUSD",1641990711410,10.7972,142.29,142.23,3.0]
["bitfinex","SOLUSD",1641990711810,10.5472,142.29,142.22,27.27746027]
["bitfinex","SOLUSD",1641990712215,10.5472,142.29,142.22,27.52746027]
["bitfinex","SOLUSD",1641990713214,10.7972,142.29,142.22,27.52746027]
["bitfinex","SOLUSD",1641990713414,10.5458,142.31,142.22,27.52746027]
["bitfinex","SOLUSD",1641990713613,10.13,142.32,142.23,1.43893645]
["bitfinex","SOLUSD",1641990713813,10.13,142.32,142.23,1.17893645]
["bitfinex","SOLUSD",1641990714011,10.38,142.32,142.24,1.17893645]
["bitfinex","SOLUSD",1641990714212,7.75356385,142.31,142.23,0.25]
["bitfinex","SOLUSD",1641990714412,10.5464,142.3,142.21,1.17893645]
["bitfinex","SOLUSD",1641990714613,10.5464,142.3,142.22,0.25]
["bitfinex","SOLUSD",1641990714814,10.7964,142.3,142.22,0.25]
["bitfinex","SOLUSD",1641990715614,10.7964,142.3,142.23,10.5457]
["bitfinex","SOLUSD",1641990716012,10.7964,142.3,142.23,10.7957]
["bitfinex","SOLUSD",1641990716613,10.7964,142.3,142.22,10.5462]
["bitfinex","SOLUSD",1641990716813,10.7964,142.3,142.22,10.7962]
["bitfinex","SOLUSD",1641990717514,10.7964,142.3,142.22,36.92109253]
["bitfinex","SOLUSD",1641990717715,0.25,142.3,142.22,36.92109253]
["bitfinex","SOLUSD",1641990718122,10.7954,142.31,142.22,36.92109253]
["bitfinex","SOLUSD",1641990723825,22.58879223,142.31,142.22,36.92109253]
["bitfinex","SOLUSD",1641990724026,22.58879223,142.31,142.22,10.7962]
["bitfinex","SOLUSD",1641990724526,10.7954,142.31,142.22,10.7962]
["bitfinex","SOLUSD",1641990725525,10.7954,142.31,142.22,42.61157062]
["bitfinex","SOLUSD",1641990726226,10.7954,142.31,142.22,10.7962]
["bitfinex","SOLUSD",1641990726427,10.7954,142.31,142.22,10.5462]
["bitfinex","SOLUSD",1641990726928,35.5389,142.31,142.22,10.5462]
["bitfinex","SOLUSD",1641990727130,45.6689,142.31,142.21,78.586]
["bitfinex","SOLUSD",1641990727331,12.76477839,142.3,142.21,78.586]
["bitfinex","SOLUSD",1641990727532,10.5481,142.28,142.21,78.586]
["bitfinex","SOLUSD",1641990728029,10.5481,142.28,142.21,89.1334]
["bitfinex","SOLUSD",1641990728429,34.8735,142.31,142.21,89.1334]
["bitfinex","SOLUSD",1641990728632,34.8735,142.31,142.21,89.3834]
["bitfinex","SOLUSD",1641990728831,10.13,142.31,142.21,89.3834]
["bitfinex","SOLUSD",1641990729029,10.5474,142.29,142.21,89.3834]
["bitfinex","SOLUSD",1641990729231,10.13,142.31,142.21,89.3834]
["bitfinex","SOLUSD",1641990729631,10.38,142.31,142.21,89.3834]
["bitfinex","SOLUSD",1641990730332,10.546,142.3,142.21,89.3834]
["bitfinex","SOLUSD",1641990730729,10.796,142.3,142.21,89.3834]
["bitfinex","SOLUSD",1641990731334,10.796,142.3,142.22,0.26]
["bitfinex","SOLUSD",1641990731532,10.796,142.3,142.23,10.5461]
["bitfinex","SOLUSD",1641990731731,10.796,142.3,142.23,10.7961]
["bitfinex","SOLUSD",1641990731930,10.546,142.3,142.23,10.7961]
["bitfinex","SOLUSD",1641990732132,10.546,142.3,142.24,23.19326977]
["bitfinex","SOLUSD",1641990732533,10.546,142.3,142.24,23.44326977]
["bitfinex","SOLUSD",1641990733834,10.546,142.3,142.24,23.19326977]
["bitfinex","SOLUSD",1641990734235,10.546,142.3,142.21,89.1331]
["bitfinex","SOLUSD",1641990734434,10.546,142.3,142.21,92.89445409]
["bitfinex","SOLUSD",1641990735135,24.121,142.32,142.22,10.13]
["bitfinex","SOLUSD",1641990735334,22.7352,142.35,142.22,32.7158]
["bitfinex","SOLUSD",1641990735639,22.7352,142.35,142.25,10.5448]
["bitfinex","SOLUSD",1641990736035,25.28824458,142.34,142.25,10.5448]
["bitfinex","SOLUSD",1641990736435,49.95544458,142.34,142.25,10.5448]
["bitfinex","SOLUSD",1641990736640,50.20544458,142.34,142.25,10.5448]
["bitfinex","SOLUSD",1641990736840,49.95544458,142.34,142.25,10.5448]
["bitfinex","SOLUSD",1641990737139,10.5445,142.32,142.25,10.5448]
["bitfinex","SOLUSD",1641990737337,75.5022,142.37,142.25,11.97680869]
["bitfinex","SOLUSD",1641990738145,34.9315,142.36,142.29,10.5422]
["bitfinex","SOLUSD",1641990738337,75.5022,142.37,142.27,72.028]
["bitfinex","SOLUSD",1641990738538,75.5022,142.37,142.28,13.13]
["bitfinex","SOLUSD",1641990738740,75.5022,142.37,142.28,10.38]
["bitfinex","SOLUSD",1641990738939,46.5007,142.42,142.29,1.44667253]
["bitfinex","SOLUSD",1641990739140,3.9687641,142.43,142.36,10.5369]
["bitfinex","SOLUSD",1641990739340,3.9687641,142.43,142.36,17.1359]
["bitfinex","SOLUSD",1641990739941,562.24738881,142.45,142.36,17.1359]
["bitfinex","SOLUSD",1641990740342,24.5865,142.45,142.36,10.5369]
["bitfinex","SOLUSD",1641990741644,35.3722,142.45,142.36,10.5369]
["bitfinex","SOLUSD",1641990746074,24.5865,142.45,142.36,10.5369]
["bitfinex","SOLUSD",1641990746875,28.18629029,142.46,142.36,11.72584246]
["bitfinex","SOLUSD",1641990747175,28.18629029,142.46,142.36,11.97584246]
["bitfinex","SOLUSD",1641990747380,28.18629029,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641990747576,28.18629029,142.46,142.4,10.5339]
["bitfinex","SOLUSD",1641990748376,28.43629029,142.46,142.4,10.5339]
["bitfinex","SOLUSD",1641990748976,0.25,142.46,142.4,10.5339]
["bitfinex","SOLUSD",1641990749176,25.0978,142.47,142.4,10.5339]
["bitfinex","SOLUSD",1641990749377,25.0978,142.47,142.4,10.7839]
["bitfinex","SOLUSD",1641990749576,25.0978,142.47,142.4,10.5339]
["bitfinex","SOLUSD",1641990749776,25.0978,142.47,142.4,10.7839]
["bitfinex","SOLUSD",1641990750176,0.25,142.47,142.4,10.5339]
["bitfinex","SOLUSD",1641990750578,23.8435,142.48,142.4,10.5339]
["bitfinex","SOLUSD",1641990750778,23.5935,142.48,142.4,10.5339]
["bitfinex","SOLUSD",1641990750977,23.5935,142.48,142.4,10.7839]
["bitfinex","SOLUSD",1641990752178,23.8435,142.48,142.41,30.12576736]
["bitfinex","SOLUSD",1641990752379,10.13,142.51,142.41,30.12576736]
["bitfinex","SOLUSD",1641990752580,57.1904,142.52,142.45,10.5305]
["bitfinex","SOLUSD",1641990752781,46.6589,142.52,142.45,10.5305]
["bitfinex","SOLUSD",1641990754788,46.6589,142.52,142.45,10.7805]
["bitfinex","SOLUSD",1641990755189,46.9089,142.52,142.45,10.7805]
["bitfinex","SOLUSD",1641990755888,0.25,142.52,142.45,10.7805]
["bitfinex","SOLUSD",1641990756089,0.25,142.52,142.49,10.5271]
["bitfinex","SOLUSD",1641990756290,58.7376557,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990757990,58.4876557,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990758191,34.055,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990758893,23.925,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990760291,23.925,142.56,142.49,10.7771]
["bitfinex","SOLUSD",1641990760493,23.925,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990761192,24.175,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990761593,24.175,142.56,142.49,10.7771]
["bitfinex","SOLUSD",1641990761994,24.175,142.56,142.49,10.5271]
["bitfinex","SOLUSD",1641990763397,10.98396962,142.55,142.49,10.5271]
["bitfinex","SOLUSD",1641990763595,10.98396962,142.55,142.48,10.5282]
["bitfinex","SOLUSD",1641990763796,11.23396962,142.55,142.48,10.5282]
["bitfinex","SOLUSD",1641990764498,0.25,142.55,142.48,10.5282]
["bitfinex","SOLUSD",1641990764697,24.175,142.56,142.48,10.7782]
["bitfinex","SOLUSD",1641990764898,23.925,142.56,142.48,10.7782]
["bitfinex","SOLUSD",1641990765096,23.925,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641990765298,23.925,142.56,142.51,10.5256]
["bitfinex","SOLUSD",1641990765498,205.29393197,142.58,142.51,10.5256]
["bitfinex","SOLUSD",1641990765698,50.26823197,142.58,142.51,10.5256]
["bitfinex","SOLUSD",1641990767899,60.79513197,142.58,142.49,10.5269]
["bitfinex","SOLUSD",1641990768199,61.04513197,142.58,142.49,10.5269]
["bitfinex","SOLUSD",1641990768400,61.04513197,142.58,142.49,10.7769]
["bitfinex","SOLUSD",1641990769202,35.0807,142.58,142.49,10.7769]
["bitfinex","SOLUSD",1641990769400,35.0807,142.58,142.49,10.5269]
["bitfinex","SOLUSD",1641990769800,34.8307,142.58,142.49,10.5269]
["bitfinex","SOLUSD",1641990769999,34.8307,142.58,142.49,10.7769]
["bitfinex","SOLUSD",1641990772205,17.73123656,142.57,142.49,10.5269]
["bitfinex","SOLUSD",1641990772401,17.73123656,142.57,142.47,88.8627]
["bitfinex","SOLUSD",1641990772602,41.97063656,142.57,142.47,88.8627]
["bitfinex","SOLUSD",1641990773003,34.7668,142.57,142.47,88.8627]
["bitfinex","SOLUSD",1641990773203,24.2394,142.57,142.47,88.8627]
["bitfinex","SOLUSD",1641990773602,24.2394,142.57,142.47,89.1127]
["bitfinex","SOLUSD",1641990774003,24.2394,142.57,142.48,26.5116669]
["bitfinex","SOLUSD",1641990774205,24.2394,142.57,142.48,26.7616669]
["bitfinex","SOLUSD",1641990774403,24.2394,142.57,142.5,10.5262]
["bitfinex","SOLUSD",1641990775213,24.2394,142.57,142.48,26.7616669]
["bitfinex","SOLUSD",1641990776207,34.7665,142.57,142.48,26.7616669]
["bitfinex","SOLUSD",1641990776710,41.20473299,142.57,142.48,26.5116669]
["bitfinex","SOLUSD",1641990776908,41.20473299,142.57,142.47,78.3342]
["bitfinex","SOLUSD",1641990777933,41.20473299,142.57,142.49,10.5277]
["bitfinex","SOLUSD",1641990778134,36.65538833,142.57,142.49,10.5277]
["bitfinex","SOLUSD",1641990779036,36.65538833,142.57,142.5,3.0]
["bitfinex","SOLUSD",1641990780241,36.65538833,142.57,142.5,13.527]
["bitfinex","SOLUSD",1641990780444,26.12828833,142.57,142.5,10.777]
["bitfinex","SOLUSD",1641990780841,26.12828833,142.57,142.5,10.527]
["bitfinex","SOLUSD",1641990781441,26.12828833,142.57,142.5,10.777]
["bitfinex","SOLUSD",1641990782642,0.25,142.57,142.5,10.777]
["bitfinex","SOLUSD",1641990783144,26.44268833,142.58,142.5,10.777]
["bitfinex","SOLUSD",1641990783542,26.44268833,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641990783745,26.44268833,142.58,142.53,10.5243]
["bitfinex","SOLUSD",1641990784842,26.19268833,142.58,142.53,10.5243]
["bitfinex","SOLUSD",1641990785044,1.88888833,142.57,142.47,103.4687643]
["bitfinex","SOLUSD",1641990785452,1.88888833,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641990785648,12.41588833,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641990785847,1.88888833,142.56,142.48,3.0]
["bitfinex","SOLUSD",1641990786348,3.77777666,142.59,142.49,86.0]
["bitfinex","SOLUSD",1641990786549,3.77777666,142.59,142.5,13.13]
["bitfinex","SOLUSD",1641990786748,3.77777666,142.59,142.53,35.0725]
["bitfinex","SOLUSD",1641990786949,3.07777666,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641990787151,3.07777666,142.59,142.57,30.44440067]
["bitfinex","SOLUSD",1641990787350,7.666e-05,142.59,142.57,30.44440067]
["bitfinex","SOLUSD",1641990787549,7.666e-05,142.59,142.58,3.0]
["bitfinex","SOLUSD",1641990787848,5.66666499,142.62,142.57,0.25]
["bitfinex","SOLUSD",1641990788050,28.94946499,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641990788250,27.94946499,142.67,142.57,10.5205]
["bitfinex","SOLUSD",1641990788449,27.94946499,142.67,142.57,37.35546301]
["bitfinex","SOLUSD",1641990789050,27.94946499,142.67,142.57,37.60546301]
["bitfinex","SOLUSD",1641990789250,28.19946499,142.67,142.58,2.0]
["bitfinex","SOLUSD",1641990789451,3.97146208,142.66,142.61,10.5183]
["bitfinex","SOLUSD",1641990789753,4.22146208,142.66,142.61,10.5183]
["bitfinex","SOLUSD",1641990790552,0.25,142.66,142.61,10.5183]
["bitfinex","SOLUSD",1641990790954,22.5328,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641990791357,22.2828,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641990792656,22.5328,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641990793056,22.2828,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641990794658,22.568,142.7,142.61,10.7683]
["bitfinex","SOLUSD",1641990794860,5.66666499,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641990795260,5.66666499,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641990795456,5.66666499,142.72,142.63,24.51970576]
["bitfinex","SOLUSD",1641990795656,5.66666499,142.72,142.63,24.76970576]
["bitfinex","SOLUSD",1641990795859,5.66666499,142.72,142.65,35.0428]
["bitfinex","SOLUSD",1641990796058,5.66666499,142.72,142.68,10.5129]
["bitfinex","SOLUSD",1641990796257,5.66666499,142.72,142.66,3.0]
["bitfinex","SOLUSD",1641990796459,7.40241315,142.75,142.66,31.59006968]
["bitfinex","SOLUSD",1641990796663,7.40241315,142.75,142.63,10.38]
["bitfinex","SOLUSD",1641990796864,7.40241315,142.75,142.63,45.1786]
["bitfinex","SOLUSD",1641990797060,7.40241315,142.75,142.63,45.4286]
["bitfinex","SOLUSD",1641990797259,10.5159,142.73,142.63,10.38]
["bitfinex","SOLUSD",1641990797463,10.5159,142.73,142.63,10.13]
["bitfinex","SOLUSD",1641990797665,25.71106002,142.72,142.63,10.13]
["bitfinex","SOLUSD",1641990797860,33.87706002,142.72,142.61,30.57310292]
["bitfinex","SOLUSD",1641990798060,34.12706002,142.72,142.61,30.57310292]
["bitfinex","SOLUSD",1641990798459,8.416,142.72,142.61,30.57310292]
["bitfinex","SOLUSD",1641990799060,0.25,142.72,142.62,38.0501]
["bitfinex","SOLUSD",1641990799263,22.9877,142.74,142.62,3.25]
["bitfinex","SOLUSD",1641990799462,22.9877,142.74,142.62,14.57522477]
["bitfinex","SOLUSD",1641990799662,22.9877,142.74,142.62,13.38]
["bitfinex","SOLUSD",1641990800165,22.7377,142.74,142.62,13.38]
["bitfinex","SOLUSD",1641990800663,22.7377,142.74,142.64,26.11306569]
["bitfinex","SOLUSD",1641990801163,22.7377,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641990801563,22.9877,142.74,142.64,26.11306569]
["bitfinex","SOLUSD",1641990801767,14.50057389,142.73,142.67,10.5138]
["bitfinex","SOLUSD",1641990801965,14.50057389,142.73,142.65,3.0]
["bitfinex","SOLUSD",1641990802164,14.75057389,142.73,142.64,26.11306569]
["bitfinex","SOLUSD",1641990802466,0.25,142.73,142.64,26.11306569]
["bitfinex","SOLUSD",1641990802670,0.25,142.73,142.62,10.13]
["bitfinex","SOLUSD",1641990802868,0.25,142.73,142.63,3.0]
["bitfinex","SOLUSD",1641990803167,22.9877,142.74,142.63,3.0]
["bitfinex","SOLUSD",1641990803367,10.5163,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990803769,36.1107845,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990804970,10.7663,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990805174,0.25,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990805572,22.9877,142.74,142.65,10.5158]
["bitfinex","SOLUSD",1641990805970,22.9877,142.74,142.65,38.52926753]
["bitfinex","SOLUSD",1641990806170,22.7377,142.74,142.65,38.52926753]
["bitfinex","SOLUSD",1641990807472,33.2529,142.74,142.65,38.52926753]
["bitfinex","SOLUSD",1641990807678,33.5029,142.74,142.65,38.52926753]
["bitfinex","SOLUSD",1641990808271,22.9877,142.74,142.65,38.52926753]
["bitfinex","SOLUSD",1641990808475,22.9877,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641990808675,22.9877,142.74,142.68,10.5131]
["bitfinex","SOLUSD",1641990808873,22.7377,142.74,142.68,10.5131]
["bitfinex","SOLUSD",1641990810075,22.9877,142.74,142.68,10.5131]
["bitfinex","SOLUSD",1641990811495,22.9877,142.74,142.68,37.35012767]
["bitfinex","SOLUSD",1641990811701,22.9877,142.74,142.68,10.5131]
["bitfinex","SOLUSD",1641990812297,22.9877,142.74,142.66,10.5144]
["bitfinex","SOLUSD",1641990812298,33.5029,142.74,142.66,10.5144]
["bitfinex","SOLUSD",1641990813101,22.9877,142.74,142.66,10.5144]
["bitfinex","SOLUSD",1641990817602,22.9877,142.74,142.66,10.7644]
["bitfinex","SOLUSD",1641990817802,22.9877,142.74,142.66,10.5144]
["bitfinex","SOLUSD",1641990818604,33.5025,142.74,142.65,10.5158]
["bitfinex","SOLUSD",1641990819305,3.96876502,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990819504,32.55747551,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990819705,43.32287551,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990820105,28.83871049,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990821206,0.25,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990821607,3.97127251,142.72,142.65,10.5158]
["bitfinex","SOLUSD",1641990822005,4.22127251,142.72,142.65,10.5158]
["bitfinex","SOLUSD",1641990822409,0.25,142.72,142.65,10.5158]
["bitfinex","SOLUSD",1641990823307,0.25,142.73,142.65,10.5158]
["bitfinex","SOLUSD",1641990823713,54.26034262,142.74,142.65,10.5158]
["bitfinex","SOLUSD",1641990824911,22.9877,142.74,142.65,36.67517395]
["bitfinex","SOLUSD",1641990825111,22.9877,142.74,142.68,10.5133]
["bitfinex","SOLUSD",1641990825511,3.97300465,142.73,142.68,10.5133]
["bitfinex","SOLUSD",1641990825713,4.22300465,142.73,142.68,10.5133]
["bitfinex","SOLUSD",1641990827412,0.25,142.73,142.68,10.5133]
["bitfinex","SOLUSD",1641990827812,33.5023,142.74,142.67,10.5146]
["bitfinex","SOLUSD",1641990828217,33.2523,142.74,142.67,10.5146]
["bitfinex","SOLUSD",1641990829020,3.97424288,142.73,142.67,10.5146]
["bitfinex","SOLUSD",1641990830916,3.97424288,142.73,142.68,24.23472265]
["bitfinex","SOLUSD",1641990831116,3.97424288,142.73,142.7,10.5125]
["bitfinex","SOLUSD",1641990831316,4.22424288,142.73,142.7,10.5125]
["bitfinex","SOLUSD",1641990831518,6.06439994,142.72,142.66,35.0413]
["bitfinex","SOLUSD",1641990831717,6.06439994,142.72,142.66,35.2913]
["bitfinex","SOLUSD",1641990832018,4.22424288,142.73,142.66,35.2913]
["bitfinex","SOLUSD",1641990832316,3.97424288,142.73,142.66,35.0413]
["bitfinex","SOLUSD",1641990832518,3.97424288,142.73,142.69,10.513]
["bitfinex","SOLUSD",1641990832917,22.7377,142.74,142.69,10.513]
["bitfinex","SOLUSD",1641990833720,22.9877,142.74,142.69,10.513]
["bitfinex","SOLUSD",1641990834220,22.9877,142.74,142.63,100.1308]
["bitfinex","SOLUSD",1641990835021,10.5158,142.72,142.64,31.12426062]
["bitfinex","SOLUSD",1641990835224,0.25,142.72,142.65,10.5158]
["bitfinex","SOLUSD",1641990835521,3.9755804,142.73,142.65,10.7658]
["bitfinex","SOLUSD",1641990835926,22.7377,142.74,142.65,10.7658]
["bitfinex","SOLUSD",1641990836522,22.7377,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641990836722,22.9877,142.74,142.69,10.5132]
["bitfinex","SOLUSD",1641990837321,5.66666499,142.78,142.69,10.5132]
["bitfinex","SOLUSD",1641990837522,5.66666499,142.78,142.69,18.3712]
["bitfinex","SOLUSD",1641990837950,5.66666499,142.78,142.74,10.5096]
["bitfinex","SOLUSD",1641990838650,3.97258841,142.78,142.72,30.90856118]
["bitfinex","SOLUSD",1641990839050,3.97258841,142.78,142.73,10.5099]
["bitfinex","SOLUSD",1641990840152,3.97258841,142.78,142.73,10.7599]
["bitfinex","SOLUSD",1641990840351,3.97258841,142.78,142.74,3.0]
["bitfinex","SOLUSD",1641990840552,5.66666499,142.83,142.76,10.5075]
["bitfinex","SOLUSD",1641990841152,5.91666499,142.83,142.73,72.0372]
["bitfinex","SOLUSD",1641990841351,7.72144167,142.83,142.75,23.58946221]
["bitfinex","SOLUSD",1641990841551,5.66666499,142.83,142.75,34.09756221]
["bitfinex","SOLUSD",1641990841753,5.66666499,142.83,142.75,10.5081]
["bitfinex","SOLUSD",1641990841961,16.17496499,142.83,142.75,10.5081]
["bitfinex","SOLUSD",1641990842354,10.5083,142.83,142.73,72.0372]
["bitfinex","SOLUSD",1641990842553,12.31307668,142.83,142.73,72.0372]
["bitfinex","SOLUSD",1641990842755,26.36308119,142.83,142.73,95.63383699]
["bitfinex","SOLUSD",1641990842956,0.25,142.83,142.73,95.63383699]
["bitfinex","SOLUSD",1641990843156,3.96135655,142.85,142.73,95.63383699]
["bitfinex","SOLUSD",1641990843357,3.96135655,142.82,142.74,3.0]
["bitfinex","SOLUSD",1641990843756,3.96135655,142.82,142.77,10.5069]
["bitfinex","SOLUSD",1641990843960,3.96135655,142.82,142.73,95.63383699]
["bitfinex","SOLUSD",1641990844156,3.96135655,142.82,142.74,3.0]
["bitfinex","SOLUSD",1641990844359,26.40800164,142.84,142.73,95.63383699]
["bitfinex","SOLUSD",1641990844560,0.25,142.82,142.73,95.63383699]
["bitfinex","SOLUSD",1641990844758,25.0411,142.83,142.73,95.63383699]
["bitfinex","SOLUSD",1641990844957,25.0411,142.83,142.74,10.5091]
["bitfinex","SOLUSD",1641990845160,10.5096,142.81,142.74,10.5091]
["bitfinex","SOLUSD",1641990845558,0.25,142.81,142.74,10.5091]
["bitfinex","SOLUSD",1641990845757,28.75245655,142.83,142.74,10.7591]
["bitfinex","SOLUSD",1641990845960,29.00245655,142.83,142.74,10.7591]
["bitfinex","SOLUSD",1641990846161,25.0411,142.83,142.74,10.7591]
["bitfinex","SOLUSD",1641990846360,0.25,142.83,142.74,10.7591]
["bitfinex","SOLUSD",1641990846564,0.25,142.83,142.77,10.5066]
["bitfinex","SOLUSD",1641990847064,24.0776,142.86,142.76,24.74284929]
["bitfinex","SOLUSD",1641990847263,24.0776,142.86,142.73,72.0372]
["bitfinex","SOLUSD",1641990847466,25.88237668,142.86,142.75,3.0]
["bitfinex","SOLUSD",1641990847865,3.95342072,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641990848063,3.95342072,142.85,142.73,72.0372]
["bitfinex","SOLUSD",1641990848266,10.5103,142.8,142.73,98.27835873]
["bitfinex","SOLUSD",1641990848465,71.54790404,142.84,142.73,98.27835873]
["bitfinex","SOLUSD",1641990848667,0.25,142.8,142.73,98.27835873]
["bitfinex","SOLUSD",1641990849467,35.0271,142.86,142.73,98.27835873]
["bitfinex","SOLUSD",1641990849667,10.13,142.87,142.73,120.35906137]
["bitfinex","SOLUSD",1641990849868,10.13,142.87,142.74,3.0]
["bitfinex","SOLUSD",1641990850068,23.7273,142.86,142.75,22.7618]
["bitfinex","SOLUSD",1641990850268,16.17116499,142.88,142.76,22.70742783]
["bitfinex","SOLUSD",1641990850467,23.8361,142.87,142.76,61.91323047]
["bitfinex","SOLUSD",1641990850667,23.8361,142.87,142.81,10.5041]
["bitfinex","SOLUSD",1641990851070,27.78598562,142.87,142.81,10.5041]
["bitfinex","SOLUSD",1641990851668,38.29068562,142.87,142.79,10.5055]
["bitfinex","SOLUSD",1641990852269,34.5908,142.87,142.79,10.5055]
["bitfinex","SOLUSD",1641990852667,34.5908,142.87,142.79,35.1783862]
["bitfinex","SOLUSD",1641990853268,34.3408,142.87,142.79,35.1783862]
["bitfinex","SOLUSD",1641990853872,34.3408,142.87,142.79,10.5055]
["bitfinex","SOLUSD",1641990856073,34.5908,142.87,142.79,10.5055]
["bitfinex","SOLUSD",1641990856273,34.3408,142.87,142.79,10.5055]
["bitfinex","SOLUSD",1641990857274,34.3408,142.87,142.78,100.79981079]
["bitfinex","SOLUSD",1641990857474,34.3408,142.87,142.78,27.97081079]
["bitfinex","SOLUSD",1641990857675,34.5908,142.87,142.78,27.97081079]
["bitfinex","SOLUSD",1641990858079,34.5908,142.87,142.75,87.8452]
["bitfinex","SOLUSD",1641990858280,34.5908,142.87,142.75,88.0952]
["bitfinex","SOLUSD",1641990858480,3.95127278,142.86,142.75,88.0952]
["bitfinex","SOLUSD",1641990858679,4.20127278,142.86,142.75,88.0952]
["bitfinex","SOLUSD",1641990858880,24.1236,142.85,142.75,112.3952]
["bitfinex","SOLUSD",1641990859081,10.5071,142.84,142.76,27.78065973]
["bitfinex","SOLUSD",1641990859279,10.7571,142.84,142.78,10.5063]
["bitfinex","SOLUSD",1641990859479,24.1236,142.85,142.79,30.6786947]
["bitfinex","SOLUSD",1641990859679,138.93146728,142.89,142.79,30.6786947]
["bitfinex","SOLUSD",1641990859881,162.02986728,142.89,142.79,30.6786947]
["bitfinex","SOLUSD",1641990860079,10.5053,142.86,142.79,30.6786947]
["bitfinex","SOLUSD",1641990860678,10.5053,142.86,142.75,112.3952]
["bitfinex","SOLUSD",1641990860879,10.5053,142.86,142.76,3.0]
["bitfinex","SOLUSD",1641990861582,10.5053,142.86,142.77,24.06303758]
["bitfinex","SOLUSD",1641990861878,10.7553,142.86,142.79,10.5051]
["bitfinex","SOLUSD",1641990862079,3.95787527,142.85,142.77,24.06303758]
["bitfinex","SOLUSD",1641990862479,14.71377527,142.85,142.77,24.06303758]
["bitfinex","SOLUSD",1641990862680,14.71377527,142.85,142.79,10.5053]
["bitfinex","SOLUSD",1641990863080,23.7926,142.87,142.8,23.10909683]
["bitfinex","SOLUSD",1641990863907,23.7926,142.87,142.82,10.5029]
["bitfinex","SOLUSD",1641990864512,97.0954,142.89,142.82,10.5029]
["bitfinex","SOLUSD",1641990864709,23.7733,142.89,142.8,23.10909683]
["bitfinex","SOLUSD",1641990865010,10.5053,142.86,142.8,23.10909683]
["bitfinex","SOLUSD",1641990865408,48.5118,142.89,142.8,23.10909683]
["bitfinex","SOLUSD",1641990865809,3.95994167,142.88,142.8,23.10909683]
["bitfinex","SOLUSD",1641990866410,3.95994167,142.88,142.8,23.35909683]
["bitfinex","SOLUSD",1641990867013,3.95994167,142.88,142.87,10.0]
["bitfinex","SOLUSD",1641990867213,10.02434161,142.88,142.87,10.0]
["bitfinex","SOLUSD",1641990867414,3.95994167,142.88,142.87,10.0]
["bitfinex","SOLUSD",1641990867618,4.20994167,142.88,142.87,10.0]
["bitfinex","SOLUSD",1641990867812,0.25,142.88,142.87,10.0]
["bitfinex","SOLUSD",1641990868614,51.31439994,142.88,142.87,10.0]
["bitfinex","SOLUSD",1641990868814,55.27938067,142.88,142.82,28.94587967]
["bitfinex","SOLUSD",1641990869015,10.27938067,142.88,142.82,28.94587967]
["bitfinex","SOLUSD",1641990869615,10.27938067,142.88,142.84,10.5018]
["bitfinex","SOLUSD",1641990869817,10.27938067,142.88,142.82,28.94587967]
["bitfinex","SOLUSD",1641990870219,6.31439994,142.88,142.81,78.4292]
["bitfinex","SOLUSD",1641990870817,24.3914,142.9,142.88,3.68560006]
["bitfinex","SOLUSD",1641990871017,42.5037,142.89,142.88,3.68560006]
["bitfinex","SOLUSD",1641990871420,3.67989994,142.88,142.79,22.8276]
["bitfinex","SOLUSD",1641990871726,3.67989994,142.88,142.79,23.0776]
["bitfinex","SOLUSD",1641990871918,3.67989994,142.88,142.8,34.52946859]
["bitfinex","SOLUSD",1641990872117,3.92989994,142.88,142.8,31.77946859]
["bitfinex","SOLUSD",1641990872318,0.25,142.88,142.8,31.77946859]
["bitfinex","SOLUSD",1641990872718,5.66666499,142.9,142.8,31.77946859]
["bitfinex","SOLUSD",1641990872921,5.66666499,142.9,142.83,34.9982]
["bitfinex","SOLUSD",1641990873120,5.66666499,142.9,142.83,7.263]
["bitfinex","SOLUSD",1641990873319,5.66666499,142.9,142.87,10.4974]
["bitfinex","SOLUSD",1641990873519,5.66666499,142.9,142.88,37.39663634]
["bitfinex","SOLUSD",1641990873718,0.102,142.91,142.88,37.64663634]
["bitfinex","SOLUSD",1641990873921,0.102,142.91,142.88,37.39663634]
["bitfinex","SOLUSD",1641990874423,0.102,142.91,142.89,10.497]
["bitfinex","SOLUSD",1641990874620,0.102,142.91,142.89,10.747]
["bitfinex","SOLUSD",1641990874820,0.102,142.91,142.9,9.06439994]
["bitfinex","SOLUSD",1641990875619,0.102,142.91,142.9,19.80899994]
["bitfinex","SOLUSD",1641990876422,0.102,142.91,142.9,48.80899994]
["bitfinex","SOLUSD",1641990876621,0.102,142.91,142.9,50.25384934]
["bitfinex","SOLUSD",1641990876822,100.0,142.92,142.91,35.66585061]
["bitfinex","SOLUSD",1641990877024,100.0,142.92,142.91,38.66585061]
["bitfinex","SOLUSD",1641990877221,100.0,142.92,142.91,13.7426]
["bitfinex","SOLUSD",1641990877421,100.0,142.92,142.91,10.4926]
["bitfinex","SOLUSD",1641990878422,100.0,142.92,142.91,36.061802]
["bitfinex","SOLUSD",1641990878923,100.0,142.92,142.91,37.24361354]
["bitfinex","SOLUSD",1641990879223,100.0,142.92,142.91,36.311802]
["bitfinex","SOLUSD",1641990879423,100.0,142.92,142.91,39.311802]
["bitfinex","SOLUSD",1641990879626,90.0,142.92,142.91,39.311802]
["bitfinex","SOLUSD",1641990880024,46.69699834,142.92,142.91,39.311802]
["bitfinex","SOLUSD",1641990880923,46.69699834,142.92,142.91,39.571802]
["bitfinex","SOLUSD",1641990881325,46.69699834,142.92,142.91,39.311802]
["bitfinex","SOLUSD",1641990881725,46.69699834,142.92,142.91,36.311802]
["bitfinex","SOLUSD",1641990881927,46.69699834,142.92,142.91,39.311802]
["bitfinex","SOLUSD",1641990882724,46.69699834,142.92,142.91,36.311802]
["bitfinex","SOLUSD",1641990883123,46.69699834,142.92,142.91,10.7426]
["bitfinex","SOLUSD",1641990883425,46.69699834,142.92,142.91,10.4926]
["bitfinex","SOLUSD",1641990883824,46.69699834,142.92,142.89,10.4972]
["bitfinex","SOLUSD",1641990884625,46.69699834,142.92,142.89,10.7472]
["bitfinex","SOLUSD",1641990884826,45.5151868,142.92,142.9,1.18181154]
["bitfinex","SOLUSD",1641990885025,45.5151868,142.92,142.91,10.4941]
["bitfinex","SOLUSD",1641990885226,45.5151868,142.92,142.91,47.95054248]
["bitfinex","SOLUSD",1641990886027,8.68e-05,142.92,142.91,20.06849994]
["bitfinex","SOLUSD",1641990886431,8.68e-05,142.92,142.91,19.80849994]
["bitfinex","SOLUSD",1641990886832,0.1049,143.0,142.92,69.0]
["bitfinex","SOLUSD",1641990887032,0.1049,143.0,142.96,10.4909]
["bitfinex","SOLUSD",1641990887228,1.73475352,143.04,142.96,17.1679]
["bitfinex","SOLUSD",1641990887628,1.73475352,143.04,142.96,16.9179]
["bitfinex","SOLUSD",1641990887828,1.73475352,143.04,142.93,100.8732]
["bitfinex","SOLUSD",1641990888028,33.6835,143.04,142.94,10.4934]
["bitfinex","SOLUSD",1641990888628,33.9335,143.04,142.94,10.4934]
["bitfinex","SOLUSD",1641990888827,33.9335,143.04,142.95,23.57268614]
["bitfinex","SOLUSD",1641990889027,33.9335,143.04,142.96,10.4923]
["bitfinex","SOLUSD",1641990890032,33.9335,143.04,142.95,23.57268614]
["bitfinex","SOLUSD",1641990890456,33.9335,143.04,142.93,74.2996]
["bitfinex","SOLUSD",1641990891258,33.9335,143.04,142.9,33.2427]
["bitfinex","SOLUSD",1641990891459,1.80477668,143.03,142.91,30.72469822]
["bitfinex","SOLUSD",1641990891658,10.4976,142.97,142.91,30.72469822]
["bitfinex","SOLUSD",1641990892060,10.7476,142.97,142.91,30.72469822]
["bitfinex","SOLUSD",1641990892264,10.7476,142.97,142.87,12.15858597]
["bitfinex","SOLUSD",1641990892458,10.7476,142.97,142.76,168.26825291]
["bitfinex","SOLUSD",1641990892459,1.80477668,142.96,142.79,8.41]
["bitfinex","SOLUSD",1641990892661,10.5046,142.89,142.78,558.6486147]
["bitfinex","SOLUSD",1641990892860,17.5406,142.89,142.78,558.6486147]
["bitfinex","SOLUSD",1641990893065,17.7906,142.89,142.78,558.6486147]
["bitfinex","SOLUSD",1641990893263,17.7906,142.89,142.79,25.37643748]
["bitfinex","SOLUSD",1641990893662,10.7546,142.89,142.79,25.37643748]
["bitfinex","SOLUSD",1641990895567,10.7546,142.89,142.79,36.13113748]
["bitfinex","SOLUSD",1641990896968,116.74081061,143.03,142.8,8.67]
["bitfinex","SOLUSD",1641990896969,72.1517,142.96,142.8,8.67]
["bitfinex","SOLUSD",1641990897167,495.47254265,143.0,142.8,79.57]
["bitfinex","SOLUSD",1641990897368,542.54304265,143.0,142.81,146.4913]
["bitfinex","SOLUSD",1641990897570,542.54304265,143.0,142.82,8.41]
["bitfinex","SOLUSD",1641990897769,25.62535089,142.99,142.83,51.38443271]
["bitfinex","SOLUSD",1641990897970,25.62535089,142.99,142.84,8.67]
["bitfinex","SOLUSD",1641990898168,57.5699,143.0,142.86,10.4997]
["bitfinex","SOLUSD",1641990898371,57.5699,143.0,142.87,8.41]
["bitfinex","SOLUSD",1641990898669,57.5699,143.0,142.87,12.83572103]
["bitfinex","SOLUSD",1641990899069,47.0705,143.0,142.88,28.14078284]
["bitfinex","SOLUSD",1641990899269,47.0705,143.0,142.88,36.80078284]
["bitfinex","SOLUSD",1641990899471,47.0705,143.0,142.89,4.17572103]
["bitfinex","SOLUSD",1641990899771,47.0705,143.0,142.89,3.25]
["bitfinex","SOLUSD",1641990899972,47.0705,143.0,142.9,1.17572103]
["bitfinex","SOLUSD",1641990900269,47.0705,143.0,142.9,1.42572103]
["bitfinex","SOLUSD",1641990900472,47.0705,143.0,142.9,11.92222103]
["bitfinex","SOLUSD",1641990900671,8.41,143.05,142.91,28.76308919]
["bitfinex","SOLUSD",1641990900970,156.63766499,143.06,142.91,32.02308919]
["bitfinex","SOLUSD",1641990901171,156.63766499,143.06,142.92,9.58572103]
["bitfinex","SOLUSD",1641990901371,150.971,143.06,142.93,0.26]
["bitfinex","SOLUSD",1641990901571,150.971,143.06,142.94,8.41]
["bitfinex","SOLUSD",1641990901774,150.971,143.06,142.95,24.07095555]
["bitfinex","SOLUSD",1641990901981,150.971,143.06,142.95,27.07095555]
["bitfinex","SOLUSD",1641990902177,150.971,143.06,143.0,10.4893]
["bitfinex","SOLUSD",1641990902374,5.66666499,143.08,143.0,41.99140133]
["bitfinex","SOLUSD",1641990902573,14.07666499,143.11,143.0,41.99140133]
["bitfinex","SOLUSD",1641990903473,5.66666499,143.11,143.0,43.41712236]
["bitfinex","SOLUSD",1641990904074,3.94748415,143.1,143.0,43.41712236]
["bitfinex","SOLUSD",1641990904274,3.94748415,143.1,143.01,3.0]
["bitfinex","SOLUSD",1641990904574,3.94748415,143.1,143.04,29.51331144]
["bitfinex","SOLUSD",1641990904775,3.94748415,143.1,143.04,36.41531144]
["bitfinex","SOLUSD",1641990904974,3.94748415,143.13,143.05,4.43572103]
["bitfinex","SOLUSD",1641990905273,3.94748415,143.13,143.05,4.68572103]
["bitfinex","SOLUSD",1641990905479,3.94748415,143.13,143.09,10.4823]
["bitfinex","SOLUSD",1641990905675,3.94748415,143.13,143.1,31.50224619]
["bitfinex","SOLUSD",1641990905875,3.94748415,143.13,143.11,3.03219997]
["bitfinex","SOLUSD",1641990906075,3.94748415,143.13,143.11,6.06439994]
["bitfinex","SOLUSD",1641990906577,5.66666499,143.14,143.11,16.54479994]
["bitfinex","SOLUSD",1641990906775,5.66666499,143.14,143.11,16.79479994]
["bitfinex","SOLUSD",1641990907276,1.96923233,143.14,143.11,16.79479994]
["bitfinex","SOLUSD",1641990907477,47.059888,143.17,143.15,10.4767]
["bitfinex","SOLUSD",1641990907678,47.059888,143.17,143.16,6.06439994]
["bitfinex","SOLUSD",1641990908277,15.99196899,143.2,143.16,37.2368756]
["bitfinex","SOLUSD",1641990908577,10.325304,143.2,143.16,47.7137756]
["bitfinex","SOLUSD",1641990908979,10.325304,143.2,143.16,47.4637756]
["bitfinex","SOLUSD",1641990909179,10.325304,143.2,143.16,16.54129994]
["bitfinex","SOLUSD",1641990909581,10.325304,143.2,143.16,6.06439994]
["bitfinex","SOLUSD",1641990909982,10.325304,143.2,143.15,10.4785]
["bitfinex","SOLUSD",1641990910185,10.325304,143.2,143.16,22.79123089]
["bitfinex","SOLUSD",1641990910782,10.325304,143.2,143.18,10.4758]
["bitfinex","SOLUSD",1641990910984,10.325304,143.2,143.19,6.06439994]
["bitfinex","SOLUSD",1641990911384,10.325304,143.2,143.19,34.01371846]
["bitfinex","SOLUSD",1641990911783,0.325304,143.2,143.19,44.48801846]
["bitfinex","SOLUSD",1641990912083,68.325304,143.2,143.19,6.06439994]
["bitfinex","SOLUSD",1641990912282,68.325304,143.2,143.13,8.41]
["bitfinex","SOLUSD",1641990912484,0.325304,143.2,143.15,1.17572103]
["bitfinex","SOLUSD",1641990912684,0.325304,143.2,143.15,1.42572103]
["bitfinex","SOLUSD",1641990912884,0.325304,143.2,143.16,26.20725332]
["bitfinex","SOLUSD",1641990913091,0.325304,143.2,143.18,10.4756]
["bitfinex","SOLUSD",1641990913386,0.325304,143.2,143.19,6.06439994]
["bitfinex","SOLUSD",1641990913785,0.325304,143.2,143.19,7.24012097]
["bitfinex","SOLUSD",1641990914086,0.325304,143.2,143.19,38.34668699]
["bitfinex","SOLUSD",1641990914487,0.03791311,143.31,143.19,41.34668699]
["bitfinex","SOLUSD",1641990914689,0.03791311,143.31,143.19,67.32318699]
["bitfinex","SOLUSD",1641990914886,0.03791311,143.31,143.2,3.26]
["bitfinex","SOLUSD",1641990915086,0.03791311,143.31,143.21,8.41]
["bitfinex","SOLUSD",1641990915485,0.03791311,143.31,143.22,28.61534594]
["bitfinex","SOLUSD",1641990915688,0.03791311,143.31,143.26,10.4699]
["bitfinex","SOLUSD",1641990916512,0.03791311,143.31,143.26,34.46537524]
["bitfinex","SOLUSD",1641990916713,0.03791311,143.31,143.29,10.4674]
["bitfinex","SOLUSD",1641990917115,0.03791311,143.31,143.3,6.06439994]
["bitfinex","SOLUSD",1641990917511,0.03791311,143.31,143.3,34.62675453]
["bitfinex","SOLUSD",1641990918213,0.03791311,143.31,143.3,39.94575453]
["bitfinex","SOLUSD",1641990918612,0.03791311,143.31,143.3,50.41215453]
["bitfinex","SOLUSD",1641990918812,0.03791311,143.31,143.3,51.58787556]
["bitfinex","SOLUSD",1641990919013,0.03791311,143.31,143.3,54.58787556]
["bitfinex","SOLUSD",1641990919514,0.03791311,143.31,143.3,49.26887556]
["bitfinex","SOLUSD",1641990919715,0.03791311,143.31,143.3,48.34315453]
["bitfinex","SOLUSD",1641990920114,0.07962902,143.32,143.3,49.51887556]
["bitfinex","SOLUSD",1641990920312,0.07962902,143.32,143.3,49.26887556]
["bitfinex","SOLUSD",1641990920513,0.07962902,143.32,143.31,41.0]
["bitfinex","SOLUSD",1641990920819,0.07962902,143.32,143.31,13.7139]
["bitfinex","SOLUSD",1641990921015,10.4639,143.44,143.31,22.1239]
["bitfinex","SOLUSD",1641990921213,97.6075,143.45,143.31,26.59492086]
["bitfinex","SOLUSD",1641990921414,97.6075,143.45,143.31,15.87102086]
["bitfinex","SOLUSD",1641990921815,97.6075,143.45,143.36,10.4626]
["bitfinex","SOLUSD",1641990922021,117.86425804,143.46,143.36,10.4626]
["bitfinex","SOLUSD",1641990922615,118.11425804,143.46,143.36,10.4626]
["bitfinex","SOLUSD",1641990922816,128.32665804,143.46,143.36,10.4626]
["bitfinex","SOLUSD",1641990923422,105.1624,143.46,143.36,10.4626]
["bitfinex","SOLUSD",1641990924019,94.7,143.46,143.36,10.4626]
["bitfinex","SOLUSD",1641990924419,94.7,143.46,143.36,11.63854636]
["bitfinex","SOLUSD",1641990924620,94.7,143.46,143.39,10.4603]
["bitfinex","SOLUSD",1641990924819,94.7,143.46,143.38,24.94639287]
["bitfinex","SOLUSD",1641990925219,39.71198559,143.47,143.36,34.8667]
["bitfinex","SOLUSD",1641990925620,41.51676227,143.47,143.36,34.8667]
["bitfinex","SOLUSD",1641990925819,41.51676227,143.47,143.33,8.41]
["bitfinex","SOLUSD",1641990926023,10.4603,143.37,143.31,78.9578]
["bitfinex","SOLUSD",1641990926219,95.3987,143.46,143.32,24.21364664]
["bitfinex","SOLUSD",1641990926418,22.7949,143.46,143.32,24.21364664]
["bitfinex","SOLUSD",1641990926623,36.68717668,143.45,143.32,24.21364664]
["bitfinex","SOLUSD",1641990926819,1.80477668,143.45,143.32,32.62364664]
["bitfinex","SOLUSD",1641990927020,22.7949,143.46,143.33,1.17594636]
["bitfinex","SOLUSD",1641990927219,22.7949,143.46,143.34,8.41]
["bitfinex","SOLUSD",1641990927422,22.7949,143.46,143.37,34.8643]
["bitfinex","SOLUSD",1641990927620,74.0262,143.51,143.38,31.15413193]
["bitfinex","SOLUSD",1641990927819,23.36686033,143.5,143.43,10.4577]
["bitfinex","SOLUSD",1641990928024,82.5665,143.55,143.43,10.4577]
["bitfinex","SOLUSD",1641990928025,84.37127668,143.55,143.43,10.4577]
["bitfinex","SOLUSD",1641990928221,49.51117668,143.55,143.43,10.4577]
["bitfinex","SOLUSD",1641990928421,10.4574,143.52,143.43,10.4577]
["bitfinex","SOLUSD",1641990929221,10.4574,143.52,143.45,10.4562]
["bitfinex","SOLUSD",1641990929623,10.4574,143.52,143.41,34.8546]
["bitfinex","SOLUSD",1641990929926,10.4574,143.52,143.4,8.41]
["bitfinex","SOLUSD",1641990930124,10.4574,143.52,143.4,8.66]
["bitfinex","SOLUSD",1641990930526,10.7074,143.52,143.41,31.93444009]
["bitfinex","SOLUSD",1641990931729,30.19014943,143.51,143.37,8.41]
["bitfinex","SOLUSD",1641990931932,28.38537275,143.51,143.37,8.41]
["bitfinex","SOLUSD",1641990932132,28.63537275,143.51,143.37,8.41]
["bitfinex","SOLUSD",1641990932528,28.63537275,143.51,143.37,18.8716]
["bitfinex","SOLUSD",1641990932727,28.63537275,143.51,143.37,8.41]
["bitfinex","SOLUSD",1641990932929,35.48232571,143.51,143.33,8.41]
["bitfinex","SOLUSD",1641990933129,10.465,143.42,143.33,8.41]
["bitfinex","SOLUSD",1641990933737,98.2337,143.49,143.33,20.05561739]
["bitfinex","SOLUSD",1641990933931,46.342,143.5,143.33,27.32861739]
["bitfinex","SOLUSD",1641990934131,82.59915296,143.51,143.34,11.0368308]
["bitfinex","SOLUSD",1641990934132,75.7522,143.51,143.34,11.0368308]
["bitfinex","SOLUSD",1641990934332,75.7522,143.51,143.35,8.41]
["bitfinex","SOLUSD",1641990934631,75.7522,143.51,143.35,23.88064674]
["bitfinex","SOLUSD",1641990934832,40.51756499,143.57,143.44,24.17992272]
["bitfinex","SOLUSD",1641990935265,10.455,143.54,143.44,24.17992272]
["bitfinex","SOLUSD",1641990936160,10.705,143.54,143.47,27.13278812]
["bitfinex","SOLUSD",1641990936363,22.9688,143.55,143.47,27.13278812]
["bitfinex","SOLUSD",1641990937162,53.29696499,143.58,143.47,37.58768812]
["bitfinex","SOLUSD",1641990937562,10.455,143.54,143.47,37.58768812]
["bitfinex","SOLUSD",1641990938163,10.705,143.54,143.47,37.58768812]
["bitfinex","SOLUSD",1641990938363,10.705,143.54,143.42,82.501]
["bitfinex","SOLUSD",1641990938562,12.50977668,143.54,143.42,82.501]
["bitfinex","SOLUSD",1641990938763,12.50977668,143.54,143.42,8.41]
["bitfinex","SOLUSD",1641990939066,10.705,143.54,143.42,8.41]
["bitfinex","SOLUSD",1641990939363,15.80416167,143.53,143.43,38.74540911]
["bitfinex","SOLUSD",1641990939563,0.25,143.54,143.43,38.74540911]
["bitfinex","SOLUSD",1641990940063,0.25,143.54,143.42,8.41]
["bitfinex","SOLUSD",1641990940264,8.64177668,143.54,143.4,10.3212]
["bitfinex","SOLUSD",1641990940463,10.4629,143.47,143.35,10.4636]
["bitfinex","SOLUSD",1641990940671,10.7129,143.47,143.34,8.41]
["bitfinex","SOLUSD",1641990941065,10.7129,143.47,143.35,28.26009785]
["bitfinex","SOLUSD",1641990941571,10.7129,143.47,143.35,38.72349785]
["bitfinex","SOLUSD",1641990941765,10.7129,143.47,143.35,28.26009785]
["bitfinex","SOLUSD",1641990942164,10.4641,143.42,143.35,28.26009785]
["bitfinex","SOLUSD",1641990942565,10.7141,143.42,143.35,28.26009785]
["bitfinex","SOLUSD",1641990943270,10.7141,143.42,143.35,38.72369785]
["bitfinex","SOLUSD",1641990943670,10.4641,143.42,143.35,38.72369785]
["bitfinex","SOLUSD",1641990943870,47.9352,143.48,143.35,38.72369785]
["bitfinex","SOLUSD",1641990944076,10.4611,143.46,143.35,39.90898431]
["bitfinex","SOLUSD",1641990944572,23.0457,143.49,143.35,38.72369785]
["bitfinex","SOLUSD",1641990945270,23.0457,143.49,143.35,47.38369785]
["bitfinex","SOLUSD",1641990945471,23.0457,143.49,143.41,10.4591]
["bitfinex","SOLUSD",1641990945771,23.0457,143.49,143.41,35.48941389]
["bitfinex","SOLUSD",1641990946170,10.4582,143.49,143.41,35.48941389]
["bitfinex","SOLUSD",1641990946978,79.7887,143.51,143.41,35.48941389]
["bitfinex","SOLUSD",1641990947577,79.7887,143.51,143.41,43.89941389]
["bitfinex","SOLUSD",1641990947779,48.9336,143.52,143.41,43.89941389]
["bitfinex","SOLUSD",1641990947975,5.66666499,143.53,143.42,3.26]
["bitfinex","SOLUSD",1641990948177,5.66666499,143.53,143.47,10.4534]
["bitfinex","SOLUSD",1641990948375,5.66666499,143.53,143.48,25.99924261]
["bitfinex","SOLUSD",1641990949576,16.11986499,143.56,143.48,25.99924261]
["bitfinex","SOLUSD",1641990949780,5.66666499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990951277,16.11986499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990951479,5.66666499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990952678,5.91666499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990953077,5.66666499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990953480,16.11976499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990954482,16.36976499,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990954683,10.7031,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990955084,10.4531,143.56,143.48,36.45294261]
["bitfinex","SOLUSD",1641990955287,10.4524,143.57,143.48,36.45294261]
["bitfinex","SOLUSD",1641990955684,10.7024,143.57,143.48,36.45294261]
["bitfinex","SOLUSD",1641990958385,10.7024,143.57,143.48,25.99924261]
["bitfinex","SOLUSD",1641990958586,1.80477668,143.56,143.42,11.41]
["bitfinex","SOLUSD",1641990958786,10.457,143.51,143.42,11.41]
["bitfinex","SOLUSD",1641990958994,10.457,143.51,143.4,73.3562]
["bitfinex","SOLUSD",1641990959288,10.707,143.51,143.4,73.3562]
["bitfinex","SOLUSD",1641990959490,10.707,143.51,143.41,27.26634512]
["bitfinex","SOLUSD",1641990960586,10.457,143.51,143.41,27.26634512]
["bitfinex","SOLUSD",1641990960986,10.457,143.51,143.41,37.72504512]
["bitfinex","SOLUSD",1641990961185,10.457,143.51,143.41,27.26634512]
["bitfinex","SOLUSD",1641990961986,10.707,143.51,143.41,37.72514512]
["bitfinex","SOLUSD",1641990962189,10.457,143.51,143.41,38.91043158]
["bitfinex","SOLUSD",1641990962387,10.707,143.51,143.41,38.91043158]
["bitfinex","SOLUSD",1641990962588,10.457,143.51,143.41,37.72514512]
["bitfinex","SOLUSD",1641990963189,10.457,143.51,143.41,37.97514512]
["bitfinex","SOLUSD",1641990963590,10.457,143.51,143.41,37.72514512]
["bitfinex","SOLUSD",1641990963789,10.457,143.51,143.41,27.26634512]
["bitfinex","SOLUSD",1641990964589,10.707,143.51,143.41,27.26634512]
["bitfinex","SOLUSD",1641990966188,34.51426774,143.51,143.41,27.26634512]
["bitfinex","SOLUSD",1641990966392,34.51426774,143.51,143.37,10.4045]
["bitfinex","SOLUSD",1641990966690,36.31904442,143.51,143.37,10.4045]
["bitfinex","SOLUSD",1641990967091,36.06904442,143.51,143.37,10.4045]
["bitfinex","SOLUSD",1641990967292,34.26426774,143.51,143.38,23.79219161]
["bitfinex","SOLUSD",1641990967692,12.26177668,143.51,143.38,23.79219161]
["bitfinex","SOLUSD",1641990967892,10.457,143.51,143.38,23.79219161]
["bitfinex","SOLUSD",1641990968193,10.457,143.51,143.38,33.38747807]
["bitfinex","SOLUSD",1641990968394,10.457,143.51,143.38,51.13376853]
["bitfinex","SOLUSD",1641990968691,10.707,143.51,143.38,49.94848207]
["bitfinex","SOLUSD",1641990969092,10.707,143.51,143.38,38.89119161]
["bitfinex","SOLUSD",1641990969492,10.707,143.51,143.38,42.66389161]
["bitfinex","SOLUSD",1641990969893,10.457,143.51,143.38,42.66389161]
["bitfinex","SOLUSD",1641990970097,10.457,143.51,143.39,3.0]
["bitfinex","SOLUSD",1641990970296,5.66666499,143.54,143.4,8.41]
["bitfinex","SOLUSD",1641990970494,5.66666499,143.54,143.41,3.0]
["bitfinex","SOLUSD",1641990970695,5.66666499,143.55,143.47,10.4539]
["bitfinex","SOLUSD",1641990970998,5.66666499,143.55,143.48,30.42665797]
["bitfinex","SOLUSD",1641990971594,68.6008,143.58,143.48,30.42665797]
["bitfinex","SOLUSD",1641990972599,34.856,143.57,143.48,30.42665797]
["bitfinex","SOLUSD",1641990973001,0.25,143.57,143.48,30.42665797]
["bitfinex","SOLUSD",1641990973199,68.6008,143.58,143.48,30.42665797]
["bitfinex","SOLUSD",1641990974397,10.4572,143.53,143.44,8.41]
["bitfinex","SOLUSD",1641990974798,10.7072,143.53,143.44,8.41]
["bitfinex","SOLUSD",1641990975402,10.7072,143.53,143.45,27.57123107]
["bitfinex","SOLUSD",1641990976303,10.4572,143.53,143.45,27.57123107]
["bitfinex","SOLUSD",1641990976729,94.7,143.56,143.45,27.57123107]
["bitfinex","SOLUSD",1641990976930,94.7,143.56,143.45,37.16651753]
["bitfinex","SOLUSD",1641990977130,5.66666499,143.59,143.46,3.0]
["bitfinex","SOLUSD",1641990977334,7.88410041,143.57,143.46,11.41]
["bitfinex","SOLUSD",1641990977533,7.88410041,143.57,143.47,1.18528646]
["bitfinex","SOLUSD",1641990977733,7.88410041,143.57,143.48,8.41]
["bitfinex","SOLUSD",1641990977930,7.88410041,143.57,143.48,11.41]
["bitfinex","SOLUSD",1641990978137,5.66666499,143.59,143.53,10.4503]
["bitfinex","SOLUSD",1641990978333,3.93514202,143.6,143.54,29.94666145]
["bitfinex","SOLUSD",1641990979931,0.25,143.6,143.48,8.41]
["bitfinex","SOLUSD",1641990980130,6.006,143.6,143.48,8.41]
["bitfinex","SOLUSD",1641990980529,16.7104,143.6,143.48,8.41]
["bitfinex","SOLUSD",1641990980729,3.93514202,143.58,143.48,8.41]
["bitfinex","SOLUSD",1641990980930,3.93514202,143.58,143.49,27.55294944]
["bitfinex","SOLUSD",1641990981930,2.93514202,143.58,143.49,27.55294944]
["bitfinex","SOLUSD",1641990982831,2.93514202,143.58,143.49,38.00634944]
["bitfinex","SOLUSD",1641990983031,0.25,143.58,143.49,38.00634944]
["bitfinex","SOLUSD",1641990983230,78.77795784,143.63,143.49,38.00634944]
["bitfinex","SOLUSD",1641990983231,77.97233448,143.63,143.49,38.00634944]
["bitfinex","SOLUSD",1641990983430,0.25,143.61,143.49,38.00634944]
["bitfinex","SOLUSD",1641990983631,79.77711116,143.63,143.49,38.00634944]
["bitfinex","SOLUSD",1641990983831,10.4541,143.6,143.49,27.55294944]
["bitfinex","SOLUSD",1641990984030,9.9541,143.6,143.49,27.55294944]
["bitfinex","SOLUSD",1641990984940,9.9541,143.6,143.49,38.00654944]
["bitfinex","SOLUSD",1641990985140,10.2041,143.6,143.49,27.55294944]
["bitfinex","SOLUSD",1641990985338,10.2041,143.6,143.45,82.2886]
["bitfinex","SOLUSD",1641990985539,17.1331,143.6,143.45,82.2886]
["bitfinex","SOLUSD",1641990985937,17.1331,143.6,143.46,10.4551]
["bitfinex","SOLUSD",1641990986340,17.1331,143.6,143.47,26.49505515]
["bitfinex","SOLUSD",1641990986540,10.2041,143.6,143.47,26.49505515]
["bitfinex","SOLUSD",1641990987540,10.2041,143.6,143.47,36.95005515]
["bitfinex","SOLUSD",1641990989643,23.1687,143.61,143.48,9.59528646]
["bitfinex","SOLUSD",1641990989843,23.1687,143.61,143.54,10.4482]
["bitfinex","SOLUSD",1641990990443,23.1687,143.61,143.55,3.0]
["bitfinex","SOLUSD",1641990990942,23.1687,143.61,143.56,22.44883869]
["bitfinex","SOLUSD",1641990991344,23.1687,143.61,143.57,10.4477]
["bitfinex","SOLUSD",1641990992344,192.9251,143.67,143.57,10.4477]
["bitfinex","SOLUSD",1641990992548,120.1992,143.67,143.57,13.2327]
["bitfinex","SOLUSD",1641990992744,120.1992,143.67,143.57,10.4477]
["bitfinex","SOLUSD",1641990993248,120.4492,143.67,143.57,10.4477]
["bitfinex","SOLUSD",1641990993847,6.01632692,143.69,143.57,10.4477]
["bitfinex","SOLUSD",1641990994049,6.01632692,143.69,143.62,10.4437]
["bitfinex","SOLUSD",1641990994247,6.01632692,143.69,143.62,36.16718176]
["bitfinex","SOLUSD",1641990994647,6.01632692,143.69,143.63,2.783]
["bitfinex","SOLUSD",1641990995247,6.01632692,143.69,143.66,10.4414]
["bitfinex","SOLUSD",1641990995448,0.34966193,143.69,143.67,6.06439993]
["bitfinex","SOLUSD",1641990996950,0.34966193,143.69,143.65,10.4421]
["bitfinex","SOLUSD",1641990997352,0.34966193,143.69,143.64,25.84267375]
["bitfinex","SOLUSD",1641990997552,0.34966193,143.69,143.63,2.783]
["bitfinex","SOLUSD",1641990998360,0.34966193,143.69,143.63,13.2261]
["bitfinex","SOLUSD",1641990998560,0.34966193,143.69,143.63,40.37048937]
["bitfinex","SOLUSD",1641990999057,0.34966193,143.69,143.63,37.58748937]
["bitfinex","SOLUSD",1641990999259,0.34966193,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641990999459,0.34966193,143.69,143.66,10.4404]
["bitfinex","SOLUSD",1641990999660,0.34966193,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641990999860,2.781,143.68,143.64,0.003]
["bitfinex","SOLUSD",1641991000062,2.781,143.68,143.55,79.4304]
["bitfinex","SOLUSD",1641991000265,3.031,143.68,143.55,79.4304]
["bitfinex","SOLUSD",1641991000866,13.4779,143.68,143.57,10.4473]
["bitfinex","SOLUSD",1641991001061,42.37198798,143.68,143.58,25.21385443]
["bitfinex","SOLUSD",1641991001260,13.4779,143.68,143.57,10.4473]
["bitfinex","SOLUSD",1641991001661,2.781,143.68,143.57,10.4473]
["bitfinex","SOLUSD",1641991001861,0.34966193,143.69,143.58,2.785]
["bitfinex","SOLUSD",1641991002061,10.79496193,143.69,143.61,10.4449]
["bitfinex","SOLUSD",1641991002262,10.79496193,143.69,143.56,43.2283]
["bitfinex","SOLUSD",1641991002460,2.783,143.68,143.59,31.07167994]
["bitfinex","SOLUSD",1641991002881,2.783,143.68,143.56,43.2283]
["bitfinex","SOLUSD",1641991003280,3.033,143.68,143.56,43.2283]
["bitfinex","SOLUSD",1641991003485,2.783,143.68,143.56,43.2283]
["bitfinex","SOLUSD",1641991004282,13.229,143.68,143.59,10.446]
["bitfinex","SOLUSD",1641991004484,3.13266193,143.69,143.59,18.856]
["bitfinex","SOLUSD",1641991004681,0.34966193,143.69,143.59,19.106]
["bitfinex","SOLUSD",1641991004880,0.34966193,143.69,143.6,27.03383908]
["bitfinex","SOLUSD",1641991005082,0.34966193,143.69,143.6,30.03383908]
["bitfinex","SOLUSD",1641991005280,0.34966193,143.69,143.6,30.28383908]
["bitfinex","SOLUSD",1641991005482,0.34966193,143.69,143.64,10.4412]
["bitfinex","SOLUSD",1641991005682,0.34966193,143.69,143.61,72.0321]
["bitfinex","SOLUSD",1641991006184,0.34966193,143.69,143.61,72.2821]
["bitfinex","SOLUSD",1641991007385,0.34966193,143.69,143.61,72.0321]
["bitfinex","SOLUSD",1641991008186,0.34966193,143.69,143.61,95.05954146]
["bitfinex","SOLUSD",1641991008885,0.34966193,143.69,143.61,104.31925978]
["bitfinex","SOLUSD",1641991012090,0.34966193,143.69,143.61,104.56925978]
["bitfinex","SOLUSD",1641991012496,13.4743,143.74,143.62,3.0]
["bitfinex","SOLUSD",1641991012497,2.783,143.74,143.62,3.0]
["bitfinex","SOLUSD",1641991012694,5.66666499,143.78,143.68,10.4374]
["bitfinex","SOLUSD",1641991012895,5.66666499,143.78,143.68,18.8474]
["bitfinex","SOLUSD",1641991013095,5.66666499,143.78,143.69,23.536542]
["bitfinex","SOLUSD",1641991013295,16.10516499,143.78,143.69,23.536542]
["bitfinex","SOLUSD",1641991013494,16.10516499,143.78,143.65,8.41]
["bitfinex","SOLUSD",1641991013695,2.783,143.77,143.65,8.41]
["bitfinex","SOLUSD",1641991013897,5.66666499,143.78,143.65,8.41]
["bitfinex","SOLUSD",1641991014093,2.783,143.77,143.65,8.41]
["bitfinex","SOLUSD",1641991014494,2.783,143.77,143.66,23.47664054]
["bitfinex","SOLUSD",1641991014699,3.033,143.77,143.69,10.4391]
["bitfinex","SOLUSD",1641991014896,3.033,143.77,143.65,8.41]
["bitfinex","SOLUSD",1641991015098,12.53377668,143.77,143.65,8.41]
["bitfinex","SOLUSD",1641991015295,12.53377668,143.77,143.61,80.4421]
["bitfinex","SOLUSD",1641991015496,10.729,143.77,143.61,80.4421]
["bitfinex","SOLUSD",1641991015694,22.97287668,143.77,143.62,28.72228868]
["bitfinex","SOLUSD",1641991015897,22.97287668,143.77,143.62,37.13228868]
["bitfinex","SOLUSD",1641991016095,46.7988,143.76,143.62,37.13228868]
["bitfinex","SOLUSD",1641991016296,12.83463434,143.75,143.62,37.13228868]
["bitfinex","SOLUSD",1641991016497,12.83463434,143.75,143.63,3.0]
["bitfinex","SOLUSD",1641991016695,23.27543434,143.75,143.64,8.41]
["bitfinex","SOLUSD",1641991016896,23.27543434,143.75,143.65,10.4421]
["bitfinex","SOLUSD",1641991017096,23.27543434,143.75,143.62,40.34889291]
["bitfinex","SOLUSD",1641991017097,23.27543434,143.75,143.62,28.72228868]
["bitfinex","SOLUSD",1641991017298,23.27543434,143.75,143.61,72.0321]
["bitfinex","SOLUSD",1641991017497,25.08021102,143.75,143.61,72.0321]
["bitfinex","SOLUSD",1641991017899,25.33021102,143.75,143.61,72.0321]
["bitfinex","SOLUSD",1641991018098,3.92379055,143.74,143.61,82.477]
["bitfinex","SOLUSD",1641991018298,10.4439,143.71,143.61,82.477]
["bitfinex","SOLUSD",1641991018499,10.4439,143.71,143.61,111.23808321]
["bitfinex","SOLUSD",1641991019801,10.6939,143.71,143.61,111.23808321]
["bitfinex","SOLUSD",1641991020001,10.4439,143.71,143.61,111.23808321]
["bitfinex","SOLUSD",1641991020202,10.4439,143.71,143.61,111.48808321]
["bitfinex","SOLUSD",1641991021207,10.4439,143.71,143.61,111.23808321]
["bitfinex","SOLUSD",1641991022035,10.6939,143.71,143.61,111.23808321]
["bitfinex","SOLUSD",1641991022234,10.4426,143.72,143.61,111.23808321]
["bitfinex","SOLUSD",1641991022636,10.6926,143.72,143.61,72.0321]
["bitfinex","SOLUSD",1641991023535,10.4461,143.68,143.61,72.0321]
["bitfinex","SOLUSD",1641991023736,10.6961,143.68,143.6,34.82302652]
["bitfinex","SOLUSD",1641991023934,10.6961,143.68,143.6,10.4458]
["bitfinex","SOLUSD",1641991024135,13.4781,143.68,143.59,10.4464]
["bitfinex","SOLUSD",1641991024937,13.2281,143.68,143.59,10.4464]
["bitfinex","SOLUSD",1641991025136,10.4461,143.68,143.59,10.4464]
["bitfinex","SOLUSD",1641991025836,10.4461,143.68,143.59,39.39627844]
["bitfinex","SOLUSD",1641991026036,10.4461,143.68,143.59,10.4464]
["bitfinex","SOLUSD",1641991026237,2.782,143.67,143.57,82.4423]
["bitfinex","SOLUSD",1641991026437,10.4484,143.64,143.57,82.4423]
["bitfinex","SOLUSD",1641991026637,10.4484,143.64,143.57,8.41]
["bitfinex","SOLUSD",1641991026839,2.782,143.67,143.57,8.41]
["bitfinex","SOLUSD",1641991027041,3.032,143.67,143.57,32.6149769]
["bitfinex","SOLUSD",1641991027337,0.25,143.67,143.57,43.0627769]
["bitfinex","SOLUSD",1641991027539,10.697,143.67,143.57,43.0627769]
["bitfinex","SOLUSD",1641991028236,10.697,143.67,143.57,18.8578]
["bitfinex","SOLUSD",1641991028438,10.697,143.67,143.55,79.2091]
["bitfinex","SOLUSD",1641991028639,1.9705098,143.65,143.55,79.2091]
["bitfinex","SOLUSD",1641991028838,10.4495,143.63,143.55,79.2091]
["bitfinex","SOLUSD",1641991029241,10.45008554,143.62,143.55,79.2091]
["bitfinex","SOLUSD",1641991029640,10.70008554,143.62,143.53,10.4499]
["bitfinex","SOLUSD",1641991030042,2.782,143.61,143.53,10.4499]
["bitfinex","SOLUSD",1641991030242,13.4832,143.61,143.52,8.41]
["bitfinex","SOLUSD",1641991031241,15.4537098,143.61,143.52,8.41]
["bitfinex","SOLUSD",1641991031740,15.4537098,143.61,143.52,18.8614]
["bitfinex","SOLUSD",1641991031943,15.4537098,143.61,143.52,8.41]
["bitfinex","SOLUSD",1641991032643,15.4537098,143.61,143.48,62.95892535]
["bitfinex","SOLUSD",1641991032841,63.8275098,143.61,143.48,62.95892535]
["bitfinex","SOLUSD",1641991033041,65.63228648,143.61,143.48,62.95892535]
["bitfinex","SOLUSD",1641991033641,1.9705098,143.58,143.44,90.93445887]
["bitfinex","SOLUSD",1641991033842,2.783,143.57,143.44,94.1176]
["bitfinex","SOLUSD",1641991034141,26.734,143.57,143.44,94.1176]
["bitfinex","SOLUSD",1641991034545,27.19243765,143.56,143.44,123.96095405]
["bitfinex","SOLUSD",1641991034745,27.44243765,143.56,143.44,94.1176]
["bitfinex","SOLUSD",1641991034942,29.41294745,143.56,143.44,94.1176]
["bitfinex","SOLUSD",1641991035143,39.86864745,143.56,143.44,83.6612]
["bitfinex","SOLUSD",1641991035543,2.782,143.55,143.44,83.6612]
["bitfinex","SOLUSD",1641991035743,3.032,143.55,143.44,8.41]
["bitfinex","SOLUSD",1641991036345,2.782,143.55,143.44,18.8667]
["bitfinex","SOLUSD",1641991036644,1.9705098,143.56,143.45,1.18528168]
["bitfinex","SOLUSD",1641991036845,1.9705098,143.56,143.46,8.41]
["bitfinex","SOLUSD",1641991037045,1.9705098,143.56,143.46,20.03492199]
["bitfinex","SOLUSD",1641991037246,12.4241098,143.58,143.48,10.4534]
["bitfinex","SOLUSD",1641991037446,27.1078599,143.57,143.47,76.3675]
["bitfinex","SOLUSD",1641991037946,27.1078599,143.57,143.47,84.7775]
["bitfinex","SOLUSD",1641991038345,37.5623599,143.57,143.47,95.232]
["bitfinex","SOLUSD",1641991038548,37.8123599,143.57,143.47,95.232]
["bitfinex","SOLUSD",1641991039949,27.1078599,143.57,143.47,95.232]
["bitfinex","SOLUSD",1641991040149,1.9705098,143.6,143.47,95.232]
["bitfinex","SOLUSD",1641991040949,1.9705098,143.62,143.47,105.86843756]
["bitfinex","SOLUSD",1641991041150,24.51014913,143.61,143.47,106.11843756]
["bitfinex","SOLUSD",1641991041349,27.29314913,143.61,143.47,106.11843756]
["bitfinex","SOLUSD",1641991041549,37.99514913,143.61,143.47,106.11843756]
["bitfinex","SOLUSD",1641991041752,37.74514913,143.61,143.47,106.11843756]
["bitfinex","SOLUSD",1641991042255,37.74514913,143.61,143.47,118.92784912]
["bitfinex","SOLUSD",1641991042451,37.74514913,143.61,143.47,108.47334912]
["bitfinex","SOLUSD",1641991042752,2.783,143.61,143.49,22.47684958]
["bitfinex","SOLUSD",1641991042952,1.9705098,143.62,143.5,8.67]
["bitfinex","SOLUSD",1641991043151,1.9705098,143.62,143.5,24.72941156]
["bitfinex","SOLUSD",1641991043351,1.9705098,143.62,143.51,12.80941156]
["bitfinex","SOLUSD",1641991043552,1.9705098,143.64,143.52,11.41]
["bitfinex","SOLUSD",1641991043751,30.5315704,143.63,143.52,88.8145]
["bitfinex","SOLUSD",1641991044856,40.9816704,143.63,143.53,10.4497]
["bitfinex","SOLUSD",1641991045152,30.5315704,143.63,143.54,8.41]
["bitfinex","SOLUSD",1641991045957,30.5315704,143.63,143.5,8.41]
["bitfinex","SOLUSD",1641991045958,2.783,143.62,143.5,8.41]
["bitfinex","SOLUSD",1641991046152,3.033,143.62,143.5,8.41]
["bitfinex","SOLUSD",1641991046752,28.0065,143.62,143.5,8.41]
["bitfinex","SOLUSD",1641991047557,10.4544,143.57,143.5,8.41]
["bitfinex","SOLUSD",1641991047756,10.4544,143.57,143.48,10.4533]
["bitfinex","SOLUSD",1641991047953,2.781,143.56,143.48,10.4533]
["bitfinex","SOLUSD",1641991048555,9.89195279,143.56,143.48,10.4533]
["bitfinex","SOLUSD",1641991048755,2.781,143.56,143.48,18.8633]
["bitfinex","SOLUSD",1641991048953,49.3884098,143.6,143.48,20.04778957]
["bitfinex","SOLUSD",1641991049153,1.9705098,143.59,143.48,31.41940423]
["bitfinex","SOLUSD",1641991049656,29.48535752,143.58,143.48,31.66940423]
["bitfinex","SOLUSD",1641991050056,29.48535752,143.58,143.48,18.8633]
["bitfinex","SOLUSD",1641991051256,29.73535752,143.58,143.48,18.8633]
["bitfinex","SOLUSD",1641991051659,40.18915752,143.58,143.48,18.8633]
["bitfinex","SOLUSD",1641991051858,2.786,143.57,143.48,18.8633]
["bitfinex","SOLUSD",1641991052664,2.786,143.57,143.48,20.29778957]
["bitfinex","SOLUSD",1641991052857,2.786,143.57,143.48,32.8538938]
["bitfinex","SOLUSD",1641991053057,31.45586732,143.58,143.48,31.41940423]
["bitfinex","SOLUSD",1641991053657,29.48535752,143.58,143.48,31.41940423]
["bitfinex","SOLUSD",1641991053857,2.783,143.57,143.48,8.41]
["bitfinex","SOLUSD",1641991054461,8.778,143.57,143.48,8.41]
["bitfinex","SOLUSD",1641991054657,10.9985098,143.57,143.48,8.41]
["bitfinex","SOLUSD",1641991055459,10.9985098,143.57,143.45,8.41]
["bitfinex","SOLUSD",1641991055658,44.5070098,143.57,143.45,8.41]
["bitfinex","SOLUSD",1641991055858,1.9705098,143.56,143.45,8.41]
["bitfinex","SOLUSD",1641991056061,2.779,143.55,143.45,8.41]
["bitfinex","SOLUSD",1641991056261,3.029,143.55,143.45,8.41]
["bitfinex","SOLUSD",1641991056464,3.029,143.55,143.42,19.92032645]
["bitfinex","SOLUSD",1641991056660,10.4573,143.54,143.42,30.37862645]
["bitfinex","SOLUSD",1641991056862,2.778,143.53,143.42,30.37862645]
["bitfinex","SOLUSD",1641991057361,2.778,143.53,143.43,22.81114346]
["bitfinex","SOLUSD",1641991057563,1.9705098,143.54,143.43,31.22114346]
["bitfinex","SOLUSD",1641991057767,1.9705098,143.54,143.48,10.454]
["bitfinex","SOLUSD",1641991057962,1.9705098,143.53,143.48,10.454]
["bitfinex","SOLUSD",1641991058161,1.9705098,143.53,143.49,1.18448957]
["bitfinex","SOLUSD",1641991058564,1.9705098,143.53,143.47,8.41]
["bitfinex","SOLUSD",1641991058970,53.98035752,143.58,143.47,8.41]
["bitfinex","SOLUSD",1641991058971,1.9705098,143.56,143.5,10.4526]
["bitfinex","SOLUSD",1641991059666,1.9705098,143.56,143.51,8.41]
["bitfinex","SOLUSD",1641991059867,1.9705098,143.56,143.51,11.41]
["bitfinex","SOLUSD",1641991060070,1.9705098,143.56,143.51,24.48859867]
["bitfinex","SOLUSD",1641991060272,1.9705098,143.58,143.54,10.4479]
["bitfinex","SOLUSD",1641991061172,1.9705098,143.61,143.54,19.1079]
["bitfinex","SOLUSD",1641991061371,1.9705098,143.61,143.54,31.93649867]
["bitfinex","SOLUSD",1641991061573,1.9705098,143.61,143.58,10.4453]
["bitfinex","SOLUSD",1641991061972,24.49503692,143.62,143.58,10.4453]
["bitfinex","SOLUSD",1641991062372,1.9705098,143.64,143.58,10.4453]
["bitfinex","SOLUSD",1641991063394,23.24920452,143.63,143.58,10.4453]
["bitfinex","SOLUSD",1641991065499,25.21971432,143.63,143.58,10.4453]
["bitfinex","SOLUSD",1641991066100,25.21971432,143.63,143.57,10.4477]
["bitfinex","SOLUSD",1641991066300,25.21971432,143.63,143.54,56.06029867]
["bitfinex","SOLUSD",1641991066506,25.46971432,143.63,143.54,8.41]
["bitfinex","SOLUSD",1641991067107,1.9705098,143.62,143.54,8.41]
["bitfinex","SOLUSD",1641991067305,2.779,143.66,143.54,8.41]
["bitfinex","SOLUSD",1641991067502,2.779,143.66,143.54,21.48859867]
["bitfinex","SOLUSD",1641991067703,2.775,143.69,143.54,21.48859867]
["bitfinex","SOLUSD",1641991067905,2.775,143.69,143.55,0.26]
["bitfinex","SOLUSD",1641991067906,49.1067,143.69,143.55,0.26]
["bitfinex","SOLUSD",1641991068204,49.1067,143.69,143.61,10.4442]
["bitfinex","SOLUSD",1641991068402,27.42297353,143.68,143.61,10.4442]
["bitfinex","SOLUSD",1641991068803,30.45497353,143.68,143.59,8.41]
["bitfinex","SOLUSD",1641991069204,30.20497353,143.68,143.59,8.41]
["bitfinex","SOLUSD",1641991069405,30.45497353,143.68,143.59,8.41]
["bitfinex","SOLUSD",1641991069604,30.20497353,143.68,143.59,8.41]
["bitfinex","SOLUSD",1641991070006,27.42297353,143.68,143.59,8.41]
["bitfinex","SOLUSD",1641991070306,37.86887353,143.68,143.56,12.82859867]
["bitfinex","SOLUSD",1641991070508,2.785,143.67,143.55,8.41]
["bitfinex","SOLUSD",1641991071207,3.035,143.67,143.55,8.41]
["bitfinex","SOLUSD",1641991071407,25.9553,143.67,143.55,8.41]
["bitfinex","SOLUSD",1641991072209,10.4482,143.64,143.56,10.4485]
["bitfinex","SOLUSD",1641991072408,15.63825946,143.64,143.56,10.4485]
["bitfinex","SOLUSD",1641991072612,10.4482,143.64,143.57,8.41]
["bitfinex","SOLUSD",1641991072809,25.7053,143.67,143.57,8.41]
["bitfinex","SOLUSD",1641991073510,27.63535775,143.66,143.57,8.41]
["bitfinex","SOLUSD",1641991073713,38.08225775,143.66,143.57,18.8575]
["bitfinex","SOLUSD",1641991074316,40.86125775,143.66,143.57,18.8575]
["bitfinex","SOLUSD",1641991074512,41.11125775,143.66,143.57,18.8575]
["bitfinex","SOLUSD",1641991074713,41.11125775,143.66,143.57,8.41]
["bitfinex","SOLUSD",1641991075616,40.86125775,143.66,143.57,8.41]
["bitfinex","SOLUSD",1641991075814,40.86125775,143.66,143.57,18.8578]
["bitfinex","SOLUSD",1641991076015,30.41435775,143.66,143.57,20.28029452]
["bitfinex","SOLUSD",1641991076215,27.63535775,143.66,143.57,33.26767097]
["bitfinex","SOLUSD",1641991076415,27.63535775,143.66,143.57,8.41]
["bitfinex","SOLUSD",1641991076815,27.63535775,143.66,143.57,22.75526534]
["bitfinex","SOLUSD",1641991077915,30.41735775,143.66,143.57,22.75526534]
["bitfinex","SOLUSD",1641991078118,30.41735775,143.66,143.57,14.34526534]
["bitfinex","SOLUSD",1641991078615,40.86515775,143.66,143.57,14.34526534]
["bitfinex","SOLUSD",1641991078816,41.11515775,143.66,143.57,14.34526534]
["bitfinex","SOLUSD",1641991079617,38.33315775,143.66,143.57,14.34526534]
["bitfinex","SOLUSD",1641991080016,38.08315775,143.66,143.57,14.34526534]
["bitfinex","SOLUSD",1641991080216,22.9203,143.67,143.57,25.04306534]
["bitfinex","SOLUSD",1641991080622,22.9203,143.67,143.57,26.21568806]
["bitfinex","SOLUSD",1641991080818,22.9203,143.67,143.58,8.41]
["bitfinex","SOLUSD",1641991081219,51.35227486,143.69,143.59,51.88523201]
["bitfinex","SOLUSD",1641991081624,51.35227486,143.69,143.59,49.13523201]
["bitfinex","SOLUSD",1641991082219,51.35227486,143.69,143.61,10.4442]
["bitfinex","SOLUSD",1641991083224,51.60227486,143.69,143.61,10.4442]
["bitfinex","SOLUSD",1641991083421,2.783,143.68,143.61,10.4442]
["bitfinex","SOLUSD",1641991083620,54.38527486,143.69,143.61,10.4442]
["bitfinex","SOLUSD",1641991084222,54.13527486,143.69,143.61,10.4442]
["bitfinex","SOLUSD",1641991084822,64.58067486,143.69,143.61,10.4442]
["bitfinex","SOLUSD",1641991085024,64.83067486,143.69,143.59,24.52013201]
["bitfinex","SOLUSD",1641991085222,64.58067486,143.69,143.58,8.41]
["bitfinex","SOLUSD",1641991085424,61.79767486,143.69,143.58,8.66]
["bitfinex","SOLUSD",1641991085825,61.79767486,143.69,143.58,8.41]
["bitfinex","SOLUSD",1641991086024,61.79767486,143.69,143.58,8.66]
["bitfinex","SOLUSD",1641991086225,33.7098,143.69,143.58,8.66]
["bitfinex","SOLUSD",1641991086625,33.7098,143.69,143.6,10.4454]
["bitfinex","SOLUSD",1641991086824,23.2644,143.69,143.6,10.4454]
["bitfinex","SOLUSD",1641991087224,23.2644,143.69,143.6,33.99780312]
["bitfinex","SOLUSD",1641991088024,23.2644,143.69,143.6,48.06645735]
["bitfinex","SOLUSD",1641991088225,2.782,143.71,143.6,48.31645735]
["bitfinex","SOLUSD",1641991088427,178.4584,143.72,143.6,57.89908007]
["bitfinex","SOLUSD",1641991088625,178.4584,143.72,143.6,56.72645735]
["bitfinex","SOLUSD",1641991089055,23.6274,143.72,143.6,57.89908007]
["bitfinex","SOLUSD",1641991089954,2.782,143.74,143.67,10.4394]
["bitfinex","SOLUSD",1641991090154,28.22570438,143.75,143.67,10.4394]
["bitfinex","SOLUSD",1641991090753,22.81847856,143.74,143.67,10.4394]
["bitfinex","SOLUSD",1641991090959,25.59947856,143.74,143.67,10.4394]
["bitfinex","SOLUSD",1641991091153,25.84947856,143.74,143.67,10.4394]
["bitfinex","SOLUSD",1641991091554,25.84947856,143.74,143.66,10.4414]
["bitfinex","SOLUSD",1641991091755,25.84947856,143.74,143.63,8.41]
["bitfinex","SOLUSD",1641991091962,48.95607856,143.74,143.63,8.41]
["bitfinex","SOLUSD",1641991092256,48.24956946,143.74,143.63,8.41]
["bitfinex","SOLUSD",1641991093559,58.69096946,143.74,143.65,10.442]
["bitfinex","SOLUSD",1641991094258,58.69096946,143.74,143.63,8.41]
["bitfinex","SOLUSD",1641991095458,60.49574614,143.74,143.59,96.98715423]
["bitfinex","SOLUSD",1641991095856,64.43055052,143.74,143.59,82.9185]
["bitfinex","SOLUSD",1641991096057,62.62577384,143.74,143.61,10.4446]
["bitfinex","SOLUSD",1641991096259,1.80477668,143.73,143.59,82.9185]
["bitfinex","SOLUSD",1641991096468,10.4461,143.67,143.59,82.9185]
["bitfinex","SOLUSD",1641991096668,9.79455443,143.66,143.59,82.9185]
["bitfinex","SOLUSD",1641991097267,9.79455443,143.66,143.59,8.41]
["bitfinex","SOLUSD",1641991097468,9.79455443,143.66,143.6,10.4459]
["bitfinex","SOLUSD",1641991098066,20.24145443,143.66,143.57,79.5472]
["bitfinex","SOLUSD",1641991098266,20.49145443,143.66,143.57,79.5472]
["bitfinex","SOLUSD",1641991098870,20.49145443,143.66,143.57,89.9947]
["bitfinex","SOLUSD",1641991099575,20.24145443,143.66,143.57,89.9947]
["bitfinex","SOLUSD",1641991099773,20.49145443,143.66,143.57,89.9947]
["bitfinex","SOLUSD",1641991100077,20.24145443,143.66,143.57,10.4475]
["bitfinex","SOLUSD",1641991100274,20.49145443,143.66,143.57,10.4475]
["bitfinex","SOLUSD",1641991101377,20.24145443,143.66,143.57,10.4475]
["bitfinex","SOLUSD",1641991101574,10.4469,143.66,143.57,10.4475]
["bitfinex","SOLUSD",1641991103181,3.33396584,143.65,143.57,10.4475]
["bitfinex","SOLUSD",1641991103375,13.78206584,143.65,143.57,10.4475]
["bitfinex","SOLUSD",1641991103775,14.03206584,143.65,143.56,76.6742]
["bitfinex","SOLUSD",1641991105078,16.81106584,143.65,143.56,76.6742]
["bitfinex","SOLUSD",1641991105288,14.03206584,143.65,143.56,76.6742]
["bitfinex","SOLUSD",1641991105483,14.03206584,143.65,143.55,10.4494]
["bitfinex","SOLUSD",1641991105884,14.03206584,143.65,143.53,97.6087]
["bitfinex","SOLUSD",1641991106084,39.58256584,143.65,143.53,97.8587]
["bitfinex","SOLUSD",1641991106284,39.58256584,143.65,143.55,10.4496]
["bitfinex","SOLUSD",1641991106487,36.80356584,143.65,143.55,10.4496]
["bitfinex","SOLUSD",1641991108614,2.785,143.64,143.55,10.4496]
["bitfinex","SOLUSD",1641991108815,10.4499,143.63,143.55,10.4496]
["bitfinex","SOLUSD",1641991109213,28.57255805,143.62,143.55,10.4496]
["bitfinex","SOLUSD",1641991109413,28.57255805,143.62,143.54,10.4501]
["bitfinex","SOLUSD",1641991109814,28.82255805,143.62,143.54,10.4501]
["bitfinex","SOLUSD",1641991110215,39.27265805,143.62,143.53,97.6087]
["bitfinex","SOLUSD",1641991110415,39.27265805,143.62,143.53,89.1987]
["bitfinex","SOLUSD",1641991110916,39.27265805,143.62,143.52,10.4515]
["bitfinex","SOLUSD",1641991111116,2.785,143.61,143.52,10.4515]
["bitfinex","SOLUSD",1641991111316,2.785,143.61,143.5,74.3872]
["bitfinex","SOLUSD",1641991111517,10.4522,143.6,143.5,74.3872]
["bitfinex","SOLUSD",1641991111720,3.33396584,143.59,143.5,74.3872]
["bitfinex","SOLUSD",1641991112020,3.33396584,143.59,143.51,10.4517]
["bitfinex","SOLUSD",1641991112416,3.58396584,143.59,143.51,10.4517]
["bitfinex","SOLUSD",1641991113516,3.33396584,143.59,143.51,10.4517]
["bitfinex","SOLUSD",1641991113717,3.58396584,143.59,143.51,10.4517]
["bitfinex","SOLUSD",1641991113917,3.33396584,143.59,143.51,10.4517]
["bitfinex","SOLUSD",1641991114316,25.7272,143.61,143.51,10.4517]
["bitfinex","SOLUSD",1641991114517,22.9422,143.61,143.51,10.4517]
["bitfinex","SOLUSD",1641991115519,22.9422,143.61,143.5,10.453]
["bitfinex","SOLUSD",1641991115722,2.782,143.6,143.45,12.14233203]
["bitfinex","SOLUSD",1641991115920,25.07438537,143.59,143.45,46.98873203]
["bitfinex","SOLUSD",1641991116221,2.782,143.58,143.45,46.98873203]
["bitfinex","SOLUSD",1641991116420,2.782,143.58,143.45,69.44076571]
["bitfinex","SOLUSD",1641991116628,2.782,143.58,143.47,10.4552]
["bitfinex","SOLUSD",1641991116629,3.032,143.58,143.47,10.4552]
["bitfinex","SOLUSD",1641991116821,26.1947,143.58,143.47,10.4552]
["bitfinex","SOLUSD",1641991117019,10.4544,143.57,143.47,10.4552]
["bitfinex","SOLUSD",1641991117224,23.1627,143.58,143.47,10.7052]
["bitfinex","SOLUSD",1641991117423,23.4127,143.58,143.47,10.4552]
["bitfinex","SOLUSD",1641991118324,33.8666,143.58,143.46,10.4558]
["bitfinex","SOLUSD",1641991118522,33.8666,143.58,143.43,30.9416]
["bitfinex","SOLUSD",1641991118523,2.782,143.57,143.43,30.9416]
["bitfinex","SOLUSD",1641991118723,24.7204,143.56,143.43,30.9416]
["bitfinex","SOLUSD",1641991118924,2.782,143.55,143.43,30.9416]
["bitfinex","SOLUSD",1641991119125,3.032,143.55,143.43,30.9416]
["bitfinex","SOLUSD",1641991119323,6.83213852,143.54,143.43,30.9416]
["bitfinex","SOLUSD",1641991119525,6.83213852,143.54,143.45,10.4566]
["bitfinex","SOLUSD",1641991119722,7.08213852,143.54,143.45,10.4566]
["bitfinex","SOLUSD",1641991122230,2.782,143.53,143.42,113.5347]
["bitfinex","SOLUSD",1641991122429,26.6414,143.53,143.42,78.6813]
["bitfinex","SOLUSD",1641991122629,26.8914,143.53,143.42,78.6813]
["bitfinex","SOLUSD",1641991123229,26.8914,143.53,143.44,10.4568]
["bitfinex","SOLUSD",1641991123432,26.8914,143.53,143.42,105.42573863]
["bitfinex","SOLUSD",1641991123630,23.8594,143.53,143.42,105.67573863]
["bitfinex","SOLUSD",1641991123830,24.1403,143.55,143.43,8.41]
["bitfinex","SOLUSD",1641991124233,24.1403,143.55,143.43,8.66]
["bitfinex","SOLUSD",1641991124732,2.783,143.56,143.43,20.87984321]
["bitfinex","SOLUSD",1641991124933,2.783,143.61,143.43,28.10684321]
["bitfinex","SOLUSD",1641991125132,80.7087,143.62,143.44,26.5792]
["bitfinex","SOLUSD",1641991125332,80.7087,143.62,143.45,8.41]
["bitfinex","SOLUSD",1641991125532,31.51982364,143.6,143.46,31.20094158]
["bitfinex","SOLUSD",1641991125732,34.30282364,143.6,143.47,8.41]
["bitfinex","SOLUSD",1641991126134,2.783,143.6,143.52,10.4506]
["bitfinex","SOLUSD",1641991127436,75.97879157,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991128835,76.22879157,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991129240,75.97879157,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991129437,76.22879157,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991129641,2.781,143.6,143.52,10.4506]
["bitfinex","SOLUSD",1641991130441,3.031,143.6,143.52,10.4506]
["bitfinex","SOLUSD",1641991131041,78.75979157,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991131243,79.00979157,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991131645,51.0484,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991131846,2.781,143.61,143.52,10.4506]
["bitfinex","SOLUSD",1641991132045,2.781,143.65,143.51,56.5135848]
["bitfinex","SOLUSD",1641991132245,2.781,143.65,143.51,56.7635848]
["bitfinex","SOLUSD",1641991132644,27.07677026,143.64,143.51,56.5135848]
["bitfinex","SOLUSD",1641991132846,2.782,143.63,143.51,56.5135848]
["bitfinex","SOLUSD",1641991133045,2.782,143.63,143.51,49.4935848]
["bitfinex","SOLUSD",1641991133246,2.782,143.63,143.51,19.0382]
["bitfinex","SOLUSD",1641991133446,1.80477668,143.62,143.51,19.0382]
["bitfinex","SOLUSD",1641991133747,2.783,143.61,143.51,19.0382]
["bitfinex","SOLUSD",1641991133963,2.783,143.61,143.51,10.6282]
["bitfinex","SOLUSD",1641991134163,3.033,143.61,143.51,10.6282]
["bitfinex","SOLUSD",1641991134365,4.87915363,143.6,143.51,10.6282]
["bitfinex","SOLUSD",1641991134562,15.33055363,143.6,143.53,10.4502]
["bitfinex","SOLUSD",1641991134763,15.58055363,143.6,143.51,10.6282]
["bitfinex","SOLUSD",1641991136165,15.58055363,143.6,143.51,40.79692298]
["bitfinex","SOLUSD",1641991136364,2.783,143.59,143.51,40.79692298]
["bitfinex","SOLUSD",1641991136565,10.7014,143.6,143.51,51.24922298]
["bitfinex","SOLUSD",1641991136766,2.782,143.59,143.51,40.62102298]
["bitfinex","SOLUSD",1641991137768,3.032,143.59,143.51,40.62102298]
["bitfinex","SOLUSD",1641991137968,10.7014,143.6,143.51,40.62102298]
["bitfinex","SOLUSD",1641991141773,0.25,143.6,143.51,40.62102298]
["bitfinex","SOLUSD",1641991142171,10.7008,143.61,143.51,40.62102298]
["bitfinex","SOLUSD",1641991142375,0.25,143.61,143.51,40.62102298]
["bitfinex","SOLUSD",1641991142773,50.6296,143.62,143.51,40.62102298]
["bitfinex","SOLUSD",1641991143575,61.0799,143.62,143.51,51.30742298]
["bitfinex","SOLUSD",1641991144975,47.6006,143.62,143.51,51.30742298]
["bitfinex","SOLUSD",1641991146176,50.3826,143.62,143.51,51.30742298]
["bitfinex","SOLUSD",1641991146775,50.6326,143.62,143.51,51.30742298]
["bitfinex","SOLUSD",1641991146976,50.3826,143.62,143.56,10.4489]
["bitfinex","SOLUSD",1641991147180,2.781,143.65,143.56,0.25]
["bitfinex","SOLUSD",1641991147379,3.93480438,143.66,143.57,8.41]
["bitfinex","SOLUSD",1641991147976,3.93480438,143.66,143.62,10.4441]
["bitfinex","SOLUSD",1641991149282,23.1492,143.72,143.62,10.4441]
["bitfinex","SOLUSD",1641991149283,17.16030438,143.71,143.62,10.4441]
["bitfinex","SOLUSD",1641991149477,3.93480438,143.71,143.62,10.4441]
["bitfinex","SOLUSD",1641991150081,23.1492,143.72,143.62,10.4441]
["bitfinex","SOLUSD",1641991150280,30.94840438,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991150479,30.94840438,143.74,143.63,3.0]
["bitfinex","SOLUSD",1641991150678,30.94840438,143.74,143.66,10.4413]
["bitfinex","SOLUSD",1641991151479,41.38970438,143.74,143.66,10.4413]
["bitfinex","SOLUSD",1641991151880,41.38970438,143.74,143.65,10.4422]
["bitfinex","SOLUSD",1641991152185,41.63970438,143.74,143.62,57.6655]
["bitfinex","SOLUSD",1641991152380,41.63970438,143.74,143.62,22.8612]
["bitfinex","SOLUSD",1641991152581,37.7049,143.74,143.61,31.6935]
["bitfinex","SOLUSD",1641991152781,37.7049,143.74,143.62,10.4446]
["bitfinex","SOLUSD",1641991152980,37.7049,143.74,143.6,72.3851]
["bitfinex","SOLUSD",1641991153583,3.93480438,143.72,143.6,72.3851]
["bitfinex","SOLUSD",1641991153782,8.16661873,143.7,143.6,72.3851]
["bitfinex","SOLUSD",1641991153984,10.4458,143.68,143.6,82.831]
["bitfinex","SOLUSD",1641991154185,10.6958,143.68,143.6,82.831]
["bitfinex","SOLUSD",1641991154385,0.25,143.68,143.6,82.831]
["bitfinex","SOLUSD",1641991154584,2.781,143.69,143.6,82.831]
["bitfinex","SOLUSD",1641991154788,8.16661873,143.7,143.6,82.831]
["bitfinex","SOLUSD",1641991155184,27.37140438,143.71,143.6,82.831]
["bitfinex","SOLUSD",1641991155385,27.37140438,143.71,143.6,83.081]
["bitfinex","SOLUSD",1641991155585,23.4366,143.71,143.6,83.081]
["bitfinex","SOLUSD",1641991155784,23.4366,143.71,143.6,82.831]
["bitfinex","SOLUSD",1641991155986,24.1359,143.72,143.61,3.0]
["bitfinex","SOLUSD",1641991156186,3.93480438,143.73,143.66,10.4415]
["bitfinex","SOLUSD",1641991156488,35.34729359,143.74,143.66,10.4415]
["bitfinex","SOLUSD",1641991156687,46.03849359,143.74,143.66,10.4415]
["bitfinex","SOLUSD",1641991156890,45.78849359,143.74,143.66,10.4415]
["bitfinex","SOLUSD",1641991157090,45.78849359,143.74,143.62,64.08943229]
["bitfinex","SOLUSD",1641991157288,41.85368921,143.74,143.62,64.08943229]
["bitfinex","SOLUSD",1641991157785,64.43708921,143.74,143.65,10.4423]
["bitfinex","SOLUSD",1641991158685,64.43708921,143.74,143.61,46.3645]
["bitfinex","SOLUSD",1641991158885,64.43708921,143.74,143.62,10.4446]
["bitfinex","SOLUSD",1641991159086,64.68708921,143.74,143.62,10.4446]
["bitfinex","SOLUSD",1641991159888,64.68708921,143.74,143.61,56.8097]
["bitfinex","SOLUSD",1641991160086,64.68708921,143.74,143.61,10.4452]
["bitfinex","SOLUSD",1641991160087,7.86473621,143.73,143.61,10.4452]
["bitfinex","SOLUSD",1641991160288,10.4454,143.69,143.61,10.4452]
["bitfinex","SOLUSD",1641991160488,7.326,143.69,143.55,34.6989]
["bitfinex","SOLUSD",1641991160690,27.3598,143.68,143.56,76.4933]
["bitfinex","SOLUSD",1641991160893,62.187,143.68,143.57,10.4477]
["bitfinex","SOLUSD",1641991161089,3.32143468,143.67,143.57,10.4477]
["bitfinex","SOLUSD",1641991161490,3.57143468,143.67,143.57,10.4477]
["bitfinex","SOLUSD",1641991161690,10.4486,143.64,143.56,76.4933]
["bitfinex","SOLUSD",1641991162492,10.4486,143.64,143.56,86.9422]
["bitfinex","SOLUSD",1641991163490,2.782,143.66,143.56,86.9422]
["bitfinex","SOLUSD",1641991163690,24.5748,143.68,143.56,88.364899]
["bitfinex","SOLUSD",1641991163890,102.43190438,143.7,143.56,96.774899]
["bitfinex","SOLUSD",1641991164190,23.5458,143.7,143.63,10.4438]
["bitfinex","SOLUSD",1641991164390,3.93480438,143.71,143.63,18.2418]
["bitfinex","SOLUSD",1641991165192,30.39270438,143.74,143.63,18.2418]
["bitfinex","SOLUSD",1641991165392,30.39270438,143.74,143.63,10.4438]
["bitfinex","SOLUSD",1641991165591,10.4424,143.72,143.63,10.4438]
["bitfinex","SOLUSD",1641991166193,26.4579,143.74,143.63,10.6938]
["bitfinex","SOLUSD",1641991166394,23.6749,143.74,143.63,10.6938]
["bitfinex","SOLUSD",1641991167394,23.9249,143.74,143.63,10.6938]
["bitfinex","SOLUSD",1641991167595,34.3657,143.74,143.63,10.6938]
["bitfinex","SOLUSD",1641991167994,34.1157,143.74,143.63,10.6938]
["bitfinex","SOLUSD",1641991168795,34.1157,143.74,143.63,10.4438]
["bitfinex","SOLUSD",1641991168997,34.1157,143.74,143.62,109.74937178]
["bitfinex","SOLUSD",1641991169296,10.4448,143.69,143.62,109.74937178]
["bitfinex","SOLUSD",1641991169495,10.4448,143.69,143.62,34.14327178]
["bitfinex","SOLUSD",1641991170598,10.4448,143.69,143.62,10.4445]
["bitfinex","SOLUSD",1641991170797,10.4448,143.69,143.58,72.7707]
["bitfinex","SOLUSD",1641991170997,2.782,143.68,143.58,72.7707]
["bitfinex","SOLUSD",1641991171200,10.4483,143.64,143.58,72.7707]
["bitfinex","SOLUSD",1641991171398,10.4483,143.64,143.51,8.41]
["bitfinex","SOLUSD",1641991171603,27.35592606,143.63,143.52,64.19366482]
["bitfinex","SOLUSD",1641991171902,27.35592606,143.63,143.54,10.4502]
["bitfinex","SOLUSD",1641991172099,27.35592606,143.63,143.52,29.36306482]
["bitfinex","SOLUSD",1641991172100,10.4512,143.6,143.52,29.36306482]
["bitfinex","SOLUSD",1641991172297,2.783,143.62,143.5,54.54645658]
["bitfinex","SOLUSD",1641991172698,2.783,143.62,143.49,81.1143]
["bitfinex","SOLUSD",1641991172699,3.033,143.62,143.49,81.1143]
["bitfinex","SOLUSD",1641991172901,0.25,143.62,143.49,81.1143]
["bitfinex","SOLUSD",1641991173301,0.25,143.62,143.5,28.16350718]
["bitfinex","SOLUSD",1641991173500,10.4516,143.59,143.53,10.4512]
["bitfinex","SOLUSD",1641991176825,2.782,143.62,143.53,10.7012]
["bitfinex","SOLUSD",1641991177123,2.782,143.62,143.53,11.873899]
["bitfinex","SOLUSD",1641991177324,3.93480438,143.66,143.53,11.873899]
["bitfinex","SOLUSD",1641991177523,3.93480438,143.66,143.54,3.0]
["bitfinex","SOLUSD",1641991177723,34.7875541,143.66,143.59,10.4463]
["bitfinex","SOLUSD",1641991177926,30.85274972,143.66,143.59,10.4463]
["bitfinex","SOLUSD",1641991178524,41.29934972,143.66,143.59,10.4463]
["bitfinex","SOLUSD",1641991180128,10.6966,143.66,143.59,10.4463]
["bitfinex","SOLUSD",1641991180929,10.4466,143.66,143.59,10.4463]
["bitfinex","SOLUSD",1641991181732,10.6966,143.66,143.58,10.4474]
["bitfinex","SOLUSD",1641991182533,12.38737527,143.66,143.57,26.424125]
["bitfinex","SOLUSD",1641991182731,2.782,143.65,143.57,26.424125]
["bitfinex","SOLUSD",1641991182931,10.4481,143.64,143.57,10.4481]
["bitfinex","SOLUSD",1641991183437,2.782,143.65,143.57,10.4481]
["bitfinex","SOLUSD",1641991183635,3.93480438,143.69,143.57,10.6981]
["bitfinex","SOLUSD",1641991184033,3.93480438,143.69,143.58,3.0]
["bitfinex","SOLUSD",1641991184234,14.37910438,143.69,143.62,10.4443]
["bitfinex","SOLUSD",1641991184633,14.62910438,143.69,143.62,10.4443]
["bitfinex","SOLUSD",1641991185132,10.6943,143.69,143.62,10.4443]
["bitfinex","SOLUSD",1641991185534,10.4443,143.69,143.61,10.4452]
["bitfinex","SOLUSD",1641991187137,10.6943,143.69,143.61,10.4452]
["bitfinex","SOLUSD",1641991187839,2.782,143.68,143.6,10.446]
["bitfinex","SOLUSD",1641991188037,2.782,143.68,143.59,24.0586426]
["bitfinex","SOLUSD",1641991188038,10.4472,143.65,143.56,34.8206]
["bitfinex","SOLUSD",1641991188243,10.4472,143.65,143.55,79.5631]
["bitfinex","SOLUSD",1641991188438,10.4472,143.65,143.55,79.8131]
["bitfinex","SOLUSD",1641991189042,10.4472,143.65,143.55,106.25081304]
["bitfinex","SOLUSD",1641991190540,10.4472,143.65,143.55,116.70001304]
["bitfinex","SOLUSD",1641991190745,10.6972,143.65,143.55,116.45001304]
["bitfinex","SOLUSD",1641991190943,10.4472,143.65,143.55,116.70001304]
["bitfinex","SOLUSD",1641991191441,10.4472,143.65,143.55,116.45001304]
["bitfinex","SOLUSD",1641991191641,10.4472,143.65,143.55,116.70001304]
["bitfinex","SOLUSD",1641991192143,10.4472,143.65,143.55,116.45001304]
["bitfinex","SOLUSD",1641991192842,10.6972,143.65,143.55,116.45001304]
["bitfinex","SOLUSD",1641991193142,10.4472,143.65,143.55,116.45001304]
["bitfinex","SOLUSD",1641991193542,4.74984538,143.66,143.55,116.70001304]
["bitfinex","SOLUSD",1641991193741,1.96784538,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641991193970,1.96784538,143.66,143.61,10.445]
["bitfinex","SOLUSD",1641991194549,1.96784538,143.66,143.61,35.21201314]
["bitfinex","SOLUSD",1641991194846,1.96784538,143.66,143.61,10.445]
["bitfinex","SOLUSD",1641991195246,1.96784538,143.68,143.61,10.445]
["bitfinex","SOLUSD",1641991196248,26.66984538,143.7,143.61,10.445]
["bitfinex","SOLUSD",1641991197053,26.91984538,143.7,143.61,10.445]
["bitfinex","SOLUSD",1641991197251,0.60816203,143.69,143.61,10.445]
["bitfinex","SOLUSD",1641991197453,2.57600741,143.69,143.61,10.445]
["bitfinex","SOLUSD",1641991198053,1.96784538,143.69,143.61,10.445]
["bitfinex","SOLUSD",1641991198357,1.96784538,143.68,143.61,10.445]
["bitfinex","SOLUSD",1641991198754,3.93480438,143.71,143.61,10.695]
["bitfinex","SOLUSD",1641991198955,3.93480438,143.71,143.62,31.29817288]
["bitfinex","SOLUSD",1641991199155,3.93480438,143.71,143.66,10.44]
["bitfinex","SOLUSD",1641991199354,3.93480438,143.72,143.66,10.44]
["bitfinex","SOLUSD",1641991200055,3.93480438,143.72,143.6,8.41]
["bitfinex","SOLUSD",1641991200254,16.43178106,143.72,143.6,8.66]
["bitfinex","SOLUSD",1641991200455,12.49697668,143.72,143.6,8.41]
["bitfinex","SOLUSD",1641991200655,26.96013788,143.71,143.6,8.41]
["bitfinex","SOLUSD",1641991200859,2.783,143.7,143.58,83.6129]
["bitfinex","SOLUSD",1641991201056,29.12367668,143.7,143.59,72.6455]
["bitfinex","SOLUSD",1641991201257,10.4448,143.69,143.61,10.4445]
["bitfinex","SOLUSD",1641991201483,4.99578601,143.68,143.61,10.4445]
["bitfinex","SOLUSD",1641991202181,4.99578601,143.68,143.59,72.6455]
["bitfinex","SOLUSD",1641991202182,17.49566269,143.68,143.59,72.6455]
["bitfinex","SOLUSD",1641991202381,2.782,143.67,143.56,34.8204]
["bitfinex","SOLUSD",1641991202583,2.782,143.67,143.52,74.3918]
["bitfinex","SOLUSD",1641991202782,1.80477668,143.66,143.52,74.3918]
["bitfinex","SOLUSD",1641991202982,2.781,143.65,143.52,74.3918]
["bitfinex","SOLUSD",1641991203182,3.031,143.65,143.53,26.22041309]
["bitfinex","SOLUSD",1641991203384,10.448,143.64,143.57,31.14695462]
["bitfinex","SOLUSD",1641991203782,10.698,143.64,143.57,31.14695462]
["bitfinex","SOLUSD",1641991204482,0.25,143.64,143.57,41.59505462]
["bitfinex","SOLUSD",1641991204683,0.25,143.64,143.58,30.25628492]
["bitfinex","SOLUSD",1641991204887,2.781,143.65,143.58,30.25628492]
["bitfinex","SOLUSD",1641991205083,3.93480438,143.67,143.58,30.25628492]
["bitfinex","SOLUSD",1641991205583,14.38050438,143.67,143.6,10.4453]
["bitfinex","SOLUSD",1641991205784,14.38050438,143.67,143.61,27.48466567]
["bitfinex","SOLUSD",1641991205989,7.87284699,143.69,143.61,27.48466567]
["bitfinex","SOLUSD",1641991207189,18.56714699,143.69,143.61,27.48466567]
["bitfinex","SOLUSD",1641991207387,18.56714699,143.69,143.58,73.0053]
["bitfinex","SOLUSD",1641991207588,2.782,143.68,143.52,12.14233203]
["bitfinex","SOLUSD",1641991207788,2.782,143.68,143.53,78.965]
["bitfinex","SOLUSD",1641991207988,4.83677668,143.68,143.53,78.965]
["bitfinex","SOLUSD",1641991208189,3.93480438,143.67,143.53,78.965]
["bitfinex","SOLUSD",1641991208387,3.93480438,143.67,143.54,24.58423124]
["bitfinex","SOLUSD",1641991208592,4.18480438,143.67,143.54,24.58423124]
["bitfinex","SOLUSD",1641991208989,25.79640543,143.66,143.54,24.83423124]
["bitfinex","SOLUSD",1641991209192,26.04640543,143.66,143.54,24.83423124]
["bitfinex","SOLUSD",1641991209391,10.4478,143.64,143.54,59.40833124]
["bitfinex","SOLUSD",1641991209591,10.6978,143.64,143.54,59.40833124]
["bitfinex","SOLUSD",1641991209791,6.15951846,143.63,143.54,24.58423124]
["bitfinex","SOLUSD",1641991209991,6.15951846,143.63,143.53,78.965]
["bitfinex","SOLUSD",1641991210291,6.40951846,143.63,143.53,79.215]
["bitfinex","SOLUSD",1641991210691,6.40951846,143.63,143.53,78.965]
["bitfinex","SOLUSD",1641991210890,6.40951846,143.63,143.53,79.215]
["bitfinex","SOLUSD",1641991211093,6.40951846,143.63,143.53,78.965]
["bitfinex","SOLUSD",1641991211492,16.85841846,143.63,143.53,78.965]
["bitfinex","SOLUSD",1641991211893,2.782,143.62,143.53,78.965]
["bitfinex","SOLUSD",1641991212293,3.032,143.62,143.53,78.965]
["bitfinex","SOLUSD",1641991212695,10.4515,143.59,143.53,78.965]
["bitfinex","SOLUSD",1641991212895,10.4515,143.59,143.52,10.4517]
["bitfinex","SOLUSD",1641991213095,10.7015,143.59,143.49,47.64837157]
["bitfinex","SOLUSD",1641991213297,10.7015,143.59,143.49,23.05247157]
["bitfinex","SOLUSD",1641991214297,10.7015,143.59,143.48,77.4131]
["bitfinex","SOLUSD",1641991214498,10.4547,143.55,143.48,77.4131]
["bitfinex","SOLUSD",1641991214797,10.7047,143.55,143.48,77.6631]
["bitfinex","SOLUSD",1641991215199,10.7047,143.55,143.48,77.4131]
["bitfinex","SOLUSD",1641991215404,0.25,143.55,143.48,87.8677]
["bitfinex","SOLUSD",1641991215905,10.4534,143.57,143.48,87.8677]
["bitfinex","SOLUSD",1641991216101,17.92918384,143.57,143.48,87.8677]
["bitfinex","SOLUSD",1641991216500,17.92918384,143.57,143.48,88.1177]
["bitfinex","SOLUSD",1641991217105,10.7034,143.57,143.48,88.1177]
["bitfinex","SOLUSD",1641991217301,10.7034,143.57,143.48,87.8677]
["bitfinex","SOLUSD",1641991217703,2.782,143.59,143.48,88.1177]
["bitfinex","SOLUSD",1641991217903,49.0882,143.6,143.48,88.1177]
["bitfinex","SOLUSD",1641991218104,49.0882,143.6,143.5,28.89876982]
["bitfinex","SOLUSD",1641991218302,4.45526576,143.59,143.52,10.4515]
["bitfinex","SOLUSD",1641991218502,4.45526576,143.59,143.5,28.89876982]
["bitfinex","SOLUSD",1641991218907,51.8712,143.6,143.5,28.89876982]
["bitfinex","SOLUSD",1641991219404,51.8712,143.6,143.51,10.4523]
["bitfinex","SOLUSD",1641991219607,52.1212,143.6,143.51,10.4523]
["bitfinex","SOLUSD",1641991219807,52.1212,143.6,143.48,77.4131]
["bitfinex","SOLUSD",1641991220709,30.1068394,143.59,143.48,100.13646567]
["bitfinex","SOLUSD",1641991221207,30.3568394,143.59,143.48,100.38646567]
["bitfinex","SOLUSD",1641991221410,30.3568394,143.59,143.48,100.13646567]
["bitfinex","SOLUSD",1641991221607,10.4534,143.57,143.5,10.4532]
["bitfinex","SOLUSD",1641991222010,10.7034,143.57,143.5,10.4532]
["bitfinex","SOLUSD",1641991222208,10.7034,143.57,143.48,77.4131]
["bitfinex","SOLUSD",1641991222811,10.7034,143.57,143.48,87.8677]
["bitfinex","SOLUSD",1641991223012,1.84908449,143.56,143.48,87.8677]
["bitfinex","SOLUSD",1641991223211,10.4546,143.55,143.48,87.8677]
["bitfinex","SOLUSD",1641991223611,10.7046,143.55,143.48,87.8677]
["bitfinex","SOLUSD",1641991226114,10.4546,143.55,143.48,87.8677]
["bitfinex","SOLUSD",1641991227218,41.37280604,143.56,143.48,87.8677]
["bitfinex","SOLUSD",1641991228039,41.37280604,143.56,143.48,77.4131]
["bitfinex","SOLUSD",1641991228239,41.37280604,143.56,143.47,10.4554]
["bitfinex","SOLUSD",1641991228240,41.62280604,143.56,143.42,22.93908784]
["bitfinex","SOLUSD",1641991228439,41.62280604,143.56,143.44,74.2075]
["bitfinex","SOLUSD",1641991228640,46.20858272,143.56,143.44,74.2075]
["bitfinex","SOLUSD",1641991229442,46.20858272,143.56,143.44,84.6645]
["bitfinex","SOLUSD",1641991229644,68.73168272,143.56,143.44,84.6645]
["bitfinex","SOLUSD",1641991230151,68.73168272,143.56,143.41,22.9773]
["bitfinex","SOLUSD",1641991230343,68.73168272,143.56,143.41,99.5202]
["bitfinex","SOLUSD",1641991230644,68.73168272,143.56,143.42,10.459]
["bitfinex","SOLUSD",1641991232649,68.73168272,143.56,143.41,109.9799]
["bitfinex","SOLUSD",1641991232849,141.07718272,143.56,143.41,87.0026]
["bitfinex","SOLUSD",1641991234351,141.07718272,143.56,143.42,3.0]
["bitfinex","SOLUSD",1641991234951,141.07718272,143.56,143.41,76.5429]
["bitfinex","SOLUSD",1641991235950,140.82718272,143.56,143.41,76.5429]
["bitfinex","SOLUSD",1641991236149,140.82718272,143.56,143.41,76.7929]
["bitfinex","SOLUSD",1641991236352,140.82718272,143.56,143.42,3.0]
["bitfinex","SOLUSD",1641991237151,141.07718272,143.56,143.43,27.55640858]
["bitfinex","SOLUSD",1641991237550,141.07718272,143.56,143.45,10.4568]
["bitfinex","SOLUSD",1641991237951,140.82718272,143.56,143.45,10.4568]
["bitfinex","SOLUSD",1641991238150,136.24140604,143.56,143.46,29.46325061]
["bitfinex","SOLUSD",1641991238552,136.24140604,143.56,143.46,29.71325061]
["bitfinex","SOLUSD",1641991238850,136.24140604,143.56,143.46,29.46325061]
["bitfinex","SOLUSD",1641991239051,139.02440604,143.56,143.46,10.4557]
["bitfinex","SOLUSD",1641991240053,108.106,143.56,143.46,10.4557]
["bitfinex","SOLUSD",1641991240251,105.323,143.56,143.46,10.4557]
["bitfinex","SOLUSD",1641991240653,105.573,143.56,143.46,10.4557]
["bitfinex","SOLUSD",1641991241452,108.356,143.56,143.46,10.4557]
["bitfinex","SOLUSD",1641991241854,1.80477668,143.55,143.46,10.4557]
["bitfinex","SOLUSD",1641991242055,1.80477668,143.55,143.45,10.457]
["bitfinex","SOLUSD",1641991242253,2.05477668,143.55,143.45,10.707]
["bitfinex","SOLUSD",1641991242654,1.80477668,143.54,143.45,0.25]
["bitfinex","SOLUSD",1641991242854,1.80477668,143.54,143.41,100.5854]
["bitfinex","SOLUSD",1641991242855,24.87777668,143.54,143.41,100.5854]
["bitfinex","SOLUSD",1641991243055,10.36746021,143.53,143.41,100.5854]
["bitfinex","SOLUSD",1641991243356,12.42223689,143.53,143.41,100.5854]
["bitfinex","SOLUSD",1641991243959,10.459,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991244157,24.37046368,143.5,143.43,10.4584]
["bitfinex","SOLUSD",1641991244560,24.62046368,143.5,143.41,76.5429]
["bitfinex","SOLUSD",1641991244760,27.40246368,143.5,143.41,76.5429]
["bitfinex","SOLUSD",1641991245561,3.032,143.5,143.41,76.5429]
["bitfinex","SOLUSD",1641991245962,0.25,143.5,143.41,76.5429]
["bitfinex","SOLUSD",1641991246162,10.4603,143.49,143.41,87.0028]
["bitfinex","SOLUSD",1641991246561,10.7103,143.49,143.41,87.0028]
["bitfinex","SOLUSD",1641991247160,0.25,143.49,143.41,87.0028]
["bitfinex","SOLUSD",1641991247562,2.781,143.5,143.41,87.0028]
["bitfinex","SOLUSD",1641991247769,10.4593,143.51,143.41,87.0028]
["bitfinex","SOLUSD",1641991248264,38.38095405,143.51,143.41,87.0028]
["bitfinex","SOLUSD",1641991248464,35.9264,143.52,143.41,87.0028]
["bitfinex","SOLUSD",1641991248668,33.1454,143.52,143.41,87.2528]
["bitfinex","SOLUSD",1641991248866,22.6871,143.52,143.41,87.2528]
["bitfinex","SOLUSD",1641991249265,22.6871,143.52,143.41,87.0028]
["bitfinex","SOLUSD",1641991249464,52.37942763,143.52,143.41,87.0028]
["bitfinex","SOLUSD",1641991249866,2.783,143.51,143.41,87.0028]
["bitfinex","SOLUSD",1641991250069,63.08802763,143.52,143.41,87.0028]
["bitfinex","SOLUSD",1641991250266,2.783,143.54,143.41,87.0028]
["bitfinex","SOLUSD",1641991250567,2.783,143.54,143.42,11.41]
["bitfinex","SOLUSD",1641991250766,49.1382,143.55,143.47,10.4557]
["bitfinex","SOLUSD",1641991251067,3.93480438,143.57,143.47,10.4557]
["bitfinex","SOLUSD",1641991251266,3.93480438,143.57,143.48,29.53567744]
["bitfinex","SOLUSD",1641991251469,3.93480438,143.57,143.48,32.53567744]
["bitfinex","SOLUSD",1641991251671,3.93480438,143.57,143.48,32.78567744]
["bitfinex","SOLUSD",1641991251866,2.54870193,143.57,143.51,10.4526]
["bitfinex","SOLUSD",1641991252166,2.79870193,143.57,143.46,8.41]
["bitfinex","SOLUSD",1641991252367,2.79870193,143.57,143.46,8.66]
["bitfinex","SOLUSD",1641991252770,2.54870193,143.57,143.46,8.66]
["bitfinex","SOLUSD",1641991252967,27.26430193,143.57,143.48,10.4544]
["bitfinex","SOLUSD",1641991253168,40.49660193,143.57,143.48,10.4544]
["bitfinex","SOLUSD",1641991253470,37.71960193,143.57,143.47,75.2088]
["bitfinex","SOLUSD",1641991253667,2.774,143.56,143.47,75.2088]
["bitfinex","SOLUSD",1641991254492,13.23,143.56,143.47,75.2088]
["bitfinex","SOLUSD",1641991254692,2.774,143.56,143.47,75.4588]
["bitfinex","SOLUSD",1641991254893,27.26430193,143.57,143.47,100.12451556]
["bitfinex","SOLUSD",1641991255193,27.26430193,143.57,143.47,100.37451556]
["bitfinex","SOLUSD",1641991255694,27.51430193,143.57,143.47,100.37451556]
["bitfinex","SOLUSD",1641991255895,2.779,143.58,143.47,110.57971556]
["bitfinex","SOLUSD",1641991256096,3.93480438,143.61,143.47,124.30871556]
["bitfinex","SOLUSD",1641991256294,3.93480438,143.61,143.48,4.17731069]
["bitfinex","SOLUSD",1641991256695,3.93480438,143.61,143.48,4.42731069]
["bitfinex","SOLUSD",1641991257095,97.8158049,143.62,143.54,10.4504]
["bitfinex","SOLUSD",1641991257395,25.1871049,143.62,143.51,23.6708]
["bitfinex","SOLUSD",1641991257596,24.9722,143.61,143.51,23.6708]
["bitfinex","SOLUSD",1641991257795,2.782,143.63,143.51,23.9208]
["bitfinex","SOLUSD",1641991257998,3.93480438,143.64,143.52,3.0]
["bitfinex","SOLUSD",1641991258196,3.93480438,143.64,143.57,10.448]
["bitfinex","SOLUSD",1641991259197,3.93480438,143.64,143.52,75.4892]
["bitfinex","SOLUSD",1641991259198,2.05477668,143.64,143.52,75.4892]
["bitfinex","SOLUSD",1641991259401,25.666,143.63,143.52,72.4892]
["bitfinex","SOLUSD",1641991259799,27.72077668,143.63,143.52,72.4892]
["bitfinex","SOLUSD",1641991259998,3.47276204,143.62,143.52,72.4892]
["bitfinex","SOLUSD",1641991260198,2.782,143.61,143.52,82.9408]
["bitfinex","SOLUSD",1641991260602,4.83677668,143.61,143.52,82.9408]
["bitfinex","SOLUSD",1641991261302,15.28857668,143.61,143.52,72.4892]
["bitfinex","SOLUSD",1641991262112,10.7018,143.61,143.52,72.4892]
["bitfinex","SOLUSD",1641991262813,25.42994578,143.59,143.52,72.4892]
["bitfinex","SOLUSD",1641991263012,28.21194578,143.59,143.49,24.2599]
["bitfinex","SOLUSD",1641991263216,1.80477668,143.58,143.48,23.5977]
["bitfinex","SOLUSD",1641991263610,2.05477668,143.58,143.48,23.5977]
["bitfinex","SOLUSD",1641991263812,2.05477668,143.58,143.46,59.2996]
["bitfinex","SOLUSD",1641991264010,24.76667668,143.58,143.46,86.1800943]
["bitfinex","SOLUSD",1641991264211,1.80477668,143.57,143.46,86.1800943]
["bitfinex","SOLUSD",1641991264411,33.4153,143.58,143.5,10.4527]
["bitfinex","SOLUSD",1641991265111,33.1653,143.58,143.5,10.4527]
["bitfinex","SOLUSD",1641991266211,33.1653,143.58,143.5,10.7027]
["bitfinex","SOLUSD",1641991266412,33.4153,143.58,143.5,10.7027]
["bitfinex","SOLUSD",1641991267413,22.9619,143.58,143.5,10.4527]
["bitfinex","SOLUSD",1641991267613,22.9619,143.58,143.5,10.7027]
["bitfinex","SOLUSD",1641991268217,0.25,143.58,143.5,10.7027]
["bitfinex","SOLUSD",1641991268414,36.13214578,143.59,143.5,10.4527]
["bitfinex","SOLUSD",1641991268613,36.13214578,143.59,143.5,10.7027]
["bitfinex","SOLUSD",1641991269016,10.7022,143.59,143.5,10.4527]
["bitfinex","SOLUSD",1641991269214,0.25,143.59,143.5,10.7027]
["bitfinex","SOLUSD",1641991269413,2.782,143.61,143.5,10.7027]
["bitfinex","SOLUSD",1641991269616,2.786,143.62,143.5,10.7027]
["bitfinex","SOLUSD",1641991269814,2.786,143.62,143.51,78.0539]
["bitfinex","SOLUSD",1641991270013,2.786,143.62,143.53,10.4509]
["bitfinex","SOLUSD",1641991270014,25.59293432,143.61,143.53,10.4509]
["bitfinex","SOLUSD",1641991270415,2.785,143.63,143.53,10.4509]
["bitfinex","SOLUSD",1641991270818,2.785,143.63,143.53,10.7009]
["bitfinex","SOLUSD",1641991271015,2.785,143.63,143.58,10.4471]
["bitfinex","SOLUSD",1641991271216,24.9345,143.64,143.58,10.4471]
["bitfinex","SOLUSD",1641991271415,52.03737714,143.64,143.58,10.4471]
["bitfinex","SOLUSD",1641991273015,24.9345,143.64,143.58,10.4471]
["bitfinex","SOLUSD",1641991273614,10.4471,143.66,143.58,10.4471]
["bitfinex","SOLUSD",1641991273815,23.8227,143.67,143.58,10.6971]
["bitfinex","SOLUSD",1641991274015,98.61756359,143.69,143.58,36.7892935]
["bitfinex","SOLUSD",1641991274719,2.781,143.7,143.58,36.7892935]
["bitfinex","SOLUSD",1641991275016,2.779,143.71,143.59,3.0]
["bitfinex","SOLUSD",1641991275217,3.93480438,143.73,143.65,10.441]
["bitfinex","SOLUSD",1641991275617,13.2196,143.75,143.65,10.441]
["bitfinex","SOLUSD",1641991275819,27.34386203,143.74,143.65,10.441]
["bitfinex","SOLUSD",1641991276826,39.59023871,143.74,143.64,10.443]
["bitfinex","SOLUSD",1641991277021,2.781,143.73,143.64,10.443]
["bitfinex","SOLUSD",1641991277220,3.031,143.73,143.6,23.0259]
["bitfinex","SOLUSD",1641991277419,26.03887668,143.72,143.59,77.6194]
["bitfinex","SOLUSD",1641991277618,2.783,143.71,143.59,77.6194]
["bitfinex","SOLUSD",1641991277819,10.4465,143.67,143.59,88.0659]
["bitfinex","SOLUSD",1641991278020,34.96277773,143.67,143.59,88.0659]
["bitfinex","SOLUSD",1641991278220,35.21277773,143.67,143.59,88.0659]
["bitfinex","SOLUSD",1641991279022,35.21277773,143.67,143.59,77.6194]
["bitfinex","SOLUSD",1641991279320,35.21277773,143.67,143.58,10.4472]
["bitfinex","SOLUSD",1641991279724,35.21277773,143.67,143.55,78.8735]
["bitfinex","SOLUSD",1641991280121,37.01755441,143.67,143.55,78.8735]
["bitfinex","SOLUSD",1641991280654,22.8768,143.66,143.57,10.4481]
["bitfinex","SOLUSD",1641991280853,10.4485,143.65,143.57,10.4481]
["bitfinex","SOLUSD",1641991281254,10.6985,143.65,143.57,10.4481]
["bitfinex","SOLUSD",1641991284457,0.25,143.65,143.57,10.4481]
["bitfinex","SOLUSD",1641991284659,33.5746,143.66,143.57,10.4481]
["bitfinex","SOLUSD",1641991285657,23.1268,143.66,143.57,10.4481]
["bitfinex","SOLUSD",1641991286264,0.25,143.66,143.57,10.4481]
["bitfinex","SOLUSD",1641991286761,24.76627773,143.67,143.57,10.4481]
["bitfinex","SOLUSD",1641991287161,24.76627773,143.67,143.57,10.6981]
["bitfinex","SOLUSD",1641991287361,26.6389,143.68,143.57,10.6981]
["bitfinex","SOLUSD",1641991287562,23.8579,143.68,143.57,19.1081]
["bitfinex","SOLUSD",1641991287961,23.8579,143.68,143.62,10.4439]
["bitfinex","SOLUSD",1641991288164,99.1465,143.7,143.62,10.4439]
["bitfinex","SOLUSD",1641991288362,24.067,143.7,143.62,10.4439]
["bitfinex","SOLUSD",1641991289363,24.067,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991289663,2.778,143.69,143.58,23.0171]
["bitfinex","SOLUSD",1641991290265,3.028,143.69,143.58,23.0171]
["bitfinex","SOLUSD",1641991290869,10.4474,143.67,143.58,33.4644]
["bitfinex","SOLUSD",1641991291366,10.6974,143.67,143.58,23.0171]
["bitfinex","SOLUSD",1641991291564,10.6974,143.67,143.55,78.8735]
["bitfinex","SOLUSD",1641991291769,27.5572,143.66,143.55,78.8735]
["bitfinex","SOLUSD",1641991292164,27.8072,143.66,143.55,78.8735]
["bitfinex","SOLUSD",1641991292566,5.87515649,143.65,143.55,78.8735]
["bitfinex","SOLUSD",1641991292767,2.785,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991293169,3.035,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991293568,13.4847,143.64,143.55,89.323]
["bitfinex","SOLUSD",1641991293768,3.035,143.64,143.55,89.323]
["bitfinex","SOLUSD",1641991294071,0.25,143.64,143.55,89.323]
["bitfinex","SOLUSD",1641991294269,6.12515649,143.65,143.55,89.323]
["bitfinex","SOLUSD",1641991295369,5.87515649,143.65,143.55,89.323]
["bitfinex","SOLUSD",1641991296370,5.87515649,143.65,143.55,78.8735]
["bitfinex","SOLUSD",1641991296574,2.779,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991296773,13.4792,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991297372,36.4331,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991297672,25.9829,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991298273,23.2039,143.64,143.55,78.8735]
["bitfinex","SOLUSD",1641991298772,2.781,143.66,143.56,26.6106984]
["bitfinex","SOLUSD",1641991299001,3.93480438,143.69,143.56,38.0206984]
["bitfinex","SOLUSD",1641991299174,3.93480438,143.69,143.56,50.6049297]
["bitfinex","SOLUSD",1641991299376,3.93480438,143.69,143.57,1.17116145]
["bitfinex","SOLUSD",1641991299572,29.533371,143.68,143.58,11.41]
["bitfinex","SOLUSD",1641991299772,29.533371,143.68,143.58,8.66]
["bitfinex","SOLUSD",1641991300271,29.533371,143.68,143.58,8.41]
["bitfinex","SOLUSD",1641991300472,14.37970438,143.71,143.62,10.4443]
["bitfinex","SOLUSD",1641991300673,2.782,143.7,143.62,10.4443]
["bitfinex","SOLUSD",1641991301074,3.032,143.7,143.62,10.4443]
["bitfinex","SOLUSD",1641991301483,6.71380438,143.71,143.63,31.39255726]
["bitfinex","SOLUSD",1641991301677,3.93480438,143.71,143.66,10.4414]
["bitfinex","SOLUSD",1641991301874,24.836,143.72,143.66,10.4414]
["bitfinex","SOLUSD",1641991303474,6.70980438,143.74,143.66,10.4414]
["bitfinex","SOLUSD",1641991303675,3.93480438,143.74,143.66,10.4414]
["bitfinex","SOLUSD",1641991303875,3.93480438,143.74,143.66,16.4384]
["bitfinex","SOLUSD",1641991304076,3.93480438,143.74,143.66,24.8484]
["bitfinex","SOLUSD",1641991304575,6.71780438,143.77,143.66,24.8484]
["bitfinex","SOLUSD",1641991304776,6.71780438,143.77,143.66,18.8514]
["bitfinex","SOLUSD",1641991304978,1.80477668,143.76,143.65,10.4422]
["bitfinex","SOLUSD",1641991305176,2.783,143.75,143.65,10.4422]
["bitfinex","SOLUSD",1641991305380,10.4428,143.73,143.61,23.673]
["bitfinex","SOLUSD",1641991305578,2.783,143.72,143.61,47.0127]
["bitfinex","SOLUSD",1641991305977,2.783,143.72,143.61,76.24842583]
["bitfinex","SOLUSD",1641991305978,3.93560043,143.72,143.61,76.24842583]
["bitfinex","SOLUSD",1641991306177,27.7425,143.72,143.61,76.24842583]
["bitfinex","SOLUSD",1641991306591,27.7425,143.72,143.64,10.443]
["bitfinex","SOLUSD",1641991307379,24.9595,143.72,143.64,10.443]
["bitfinex","SOLUSD",1641991307578,0.25,143.72,143.64,10.443]
["bitfinex","SOLUSD",1641991307783,31.53250438,143.74,143.61,76.24842583]
["bitfinex","SOLUSD",1641991307980,31.53250438,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991308378,41.97470438,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991308677,38.0399,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991309583,41.97470438,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991310782,41.72470438,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991311681,37.7899,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991312086,38.0399,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991313487,13.4732,143.74,143.62,10.4441]
["bitfinex","SOLUSD",1641991313687,13.2232,143.74,143.63,1.17116145]
["bitfinex","SOLUSD",1641991313888,10.4422,143.74,143.63,1.17116145]
["bitfinex","SOLUSD",1641991314096,10.4422,143.74,143.64,10.4429]
["bitfinex","SOLUSD",1641991315091,10.6922,143.74,143.64,10.4429]
["bitfinex","SOLUSD",1641991316595,13.4742,143.74,143.64,10.4429]
["bitfinex","SOLUSD",1641991317198,3.032,143.74,143.64,10.6929]
["bitfinex","SOLUSD",1641991317395,0.25,143.74,143.64,10.6929]
["bitfinex","SOLUSD",1641991317596,0.25,143.74,143.64,10.4429]
["bitfinex","SOLUSD",1641991317796,56.7238,143.75,143.64,10.4429]
["bitfinex","SOLUSD",1641991318000,2.782,143.74,143.63,34.6876]
["bitfinex","SOLUSD",1641991318199,10.4447,143.71,143.63,24.2439]
["bitfinex","SOLUSD",1641991318597,10.6947,143.71,143.61,52.90872583]
["bitfinex","SOLUSD",1641991318798,0.25,143.71,143.61,52.90872583]
["bitfinex","SOLUSD",1641991319701,2.21674519,143.72,143.61,52.90872583]
["bitfinex","SOLUSD",1641991320302,10.4442,143.71,143.62,10.4445]
["bitfinex","SOLUSD",1641991320701,0.25,143.71,143.62,10.4445]
["bitfinex","SOLUSD",1641991321630,4.99874519,143.72,143.62,10.4445]
["bitfinex","SOLUSD",1641991322226,4.74874519,143.72,143.62,10.4445]
["bitfinex","SOLUSD",1641991322424,4.74874519,143.72,143.61,63.35362583]
["bitfinex","SOLUSD",1641991322625,15.19224519,143.72,143.61,23.673]
["bitfinex","SOLUSD",1641991323024,15.19224519,143.72,143.6,74.1846]
["bitfinex","SOLUSD",1641991323025,24.7116,143.71,143.6,74.1846]
["bitfinex","SOLUSD",1641991323225,2.782,143.7,143.6,74.1846]
["bitfinex","SOLUSD",1641991323625,3.032,143.7,143.61,31.55589971]
["bitfinex","SOLUSD",1641991323825,2.782,143.7,143.61,31.55589971]
["bitfinex","SOLUSD",1641991324028,10.4465,143.68,143.61,31.55589971]
["bitfinex","SOLUSD",1641991324625,24.7116,143.71,143.61,31.55589971]
["bitfinex","SOLUSD",1641991324626,1.96674519,143.7,143.61,31.55589971]
["bitfinex","SOLUSD",1641991325230,2.21674519,143.7,143.61,43.17216116]
["bitfinex","SOLUSD",1641991325630,4.74874519,143.71,143.61,43.17216116]
["bitfinex","SOLUSD",1641991325828,1.96674519,143.71,143.61,43.42216116]
["bitfinex","SOLUSD",1641991326029,1.96674519,143.71,143.61,43.17216116]
["bitfinex","SOLUSD",1641991326632,6.98785974,143.7,143.61,11.61626145]
["bitfinex","SOLUSD",1641991326831,6.98785974,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991326832,9.76985974,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991327131,4.74774519,143.72,143.61,10.4451]
["bitfinex","SOLUSD",1641991327332,1.96674519,143.72,143.61,10.4451]
["bitfinex","SOLUSD",1641991327531,1.96674519,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991327731,2.21674519,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991328030,28.29830514,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991329030,26.33155995,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991329231,49.35715995,143.7,143.61,10.4451]
["bitfinex","SOLUSD",1641991329834,1.96674519,143.69,143.61,10.4451]
["bitfinex","SOLUSD",1641991330236,2.21674519,143.69,143.61,10.4451]
["bitfinex","SOLUSD",1641991331134,4.99874519,143.69,143.6,84.6304]
["bitfinex","SOLUSD",1641991331433,1.96674519,143.68,143.6,74.1846]
["bitfinex","SOLUSD",1641991331635,2.21674519,143.68,143.6,74.1846]
["bitfinex","SOLUSD",1641991332339,1.96674519,143.67,143.56,54.80189044]
["bitfinex","SOLUSD",1641991332534,25.61304519,143.67,143.56,131.91369044]
["bitfinex","SOLUSD",1641991332735,25.86304519,143.67,143.56,131.91369044]
["bitfinex","SOLUSD",1641991332934,1.96674519,143.66,143.56,129.9608442]
["bitfinex","SOLUSD",1641991333136,2.21674519,143.66,143.56,87.7748]
["bitfinex","SOLUSD",1641991334239,4.99874519,143.66,143.56,87.7748]
["bitfinex","SOLUSD",1641991334638,4.74874519,143.66,143.58,10.4471]
["bitfinex","SOLUSD",1641991335040,4.74874519,143.66,143.56,77.1118]
["bitfinex","SOLUSD",1641991335440,1.96674519,143.65,143.56,77.1118]
["bitfinex","SOLUSD",1641991335839,26.62064519,143.65,143.56,87.5606]
["bitfinex","SOLUSD",1641991336041,5.87436394,143.64,143.56,87.5606]
["bitfinex","SOLUSD",1641991336239,6.12436394,143.64,143.56,87.5606]
["bitfinex","SOLUSD",1641991336643,6.12436394,143.64,143.56,77.1118]
["bitfinex","SOLUSD",1641991336842,22.38596394,143.64,143.52,7.36158864]
["bitfinex","SOLUSD",1641991337046,2.783,143.63,143.52,75.3574]
["bitfinex","SOLUSD",1641991337238,3.033,143.63,143.52,75.3574]
["bitfinex","SOLUSD",1641991338441,1.96674519,143.62,143.52,75.3574]
["bitfinex","SOLUSD",1641991338641,2.783,143.61,143.52,85.8089]
["bitfinex","SOLUSD",1641991339041,3.033,143.61,143.52,85.8089]
["bitfinex","SOLUSD",1641991339841,2.783,143.61,143.52,85.8089]
["bitfinex","SOLUSD",1641991341243,2.783,143.61,143.52,10.4515]
["bitfinex","SOLUSD",1641991341442,27.2462,143.62,143.52,10.4515]
["bitfinex","SOLUSD",1641991341642,24.4652,143.62,143.52,10.4515]
["bitfinex","SOLUSD",1641991342047,2.779,143.63,143.52,10.4515]
["bitfinex","SOLUSD",1641991342242,1.96674519,143.65,143.52,27.37655763]
["bitfinex","SOLUSD",1641991342646,1.96674519,143.65,143.59,10.4463]
["bitfinex","SOLUSD",1641991342846,1.96674519,143.64,143.59,10.4463]
["bitfinex","SOLUSD",1641991343447,1.96674519,143.64,143.55,66.4363483]
["bitfinex","SOLUSD",1641991343648,49.57722692,143.67,143.58,10.4472]
["bitfinex","SOLUSD",1641991344349,49.57722692,143.67,143.56,75.4735]
["bitfinex","SOLUSD",1641991344550,2.782,143.66,143.56,75.4735]
["bitfinex","SOLUSD",1641991344947,3.032,143.66,143.56,75.4735]
["bitfinex","SOLUSD",1641991345548,3.032,143.66,143.57,10.448]
["bitfinex","SOLUSD",1641991345748,52.36222692,143.67,143.57,9.948]
["bitfinex","SOLUSD",1641991346248,52.36222692,143.67,143.55,31.6153483]
["bitfinex","SOLUSD",1641991346450,52.36222692,143.67,143.53,80.4814]
["bitfinex","SOLUSD",1641991346649,52.36222692,143.67,143.55,10.4491]
["bitfinex","SOLUSD",1641991347048,54.32897211,143.67,143.55,10.4491]
["bitfinex","SOLUSD",1641991347250,54.57897211,143.67,143.55,10.4491]
["bitfinex","SOLUSD",1641991347888,54.57897211,143.67,143.54,10.4503]
["bitfinex","SOLUSD",1641991348990,27.03734519,143.67,143.54,10.4503]
["bitfinex","SOLUSD",1641991349191,27.03734519,143.67,143.54,11.86534589]
["bitfinex","SOLUSD",1641991349390,1.96674519,143.66,143.6,10.4454]
["bitfinex","SOLUSD",1641991349992,2.21674519,143.66,143.55,76.9079]
["bitfinex","SOLUSD",1641991350194,1.96674519,143.66,143.55,77.1579]
["bitfinex","SOLUSD",1641991350393,1.96674519,143.66,143.55,86.73294589]
["bitfinex","SOLUSD",1641991350593,1.96674519,143.66,143.6,10.4459]
["bitfinex","SOLUSD",1641991350794,4.74874519,143.7,143.6,10.4459]
["bitfinex","SOLUSD",1641991350993,37.03934519,143.7,143.53,1.95284624]
["bitfinex","SOLUSD",1641991351196,37.03934519,143.7,143.53,2.20284624]
["bitfinex","SOLUSD",1641991351396,37.03934519,143.7,143.55,1.16504589]
["bitfinex","SOLUSD",1641991351598,25.84734519,143.7,143.62,10.4445]
["bitfinex","SOLUSD",1641991352196,1.96674519,143.66,143.62,10.4445]
["bitfinex","SOLUSD",1641991352999,1.96674519,143.66,143.61,10.4451]
["bitfinex","SOLUSD",1641991353296,1.96674519,143.66,143.58,34.8142]
["bitfinex","SOLUSD",1641991353498,2.782,143.69,143.58,66.33101865]
["bitfinex","SOLUSD",1641991353697,28.62934519,143.7,143.58,66.58101865]
["bitfinex","SOLUSD",1641991353896,28.62934519,143.7,143.58,66.33101865]
["bitfinex","SOLUSD",1641991354099,28.62934519,143.7,143.6,10.4459]
["bitfinex","SOLUSD",1641991354498,1.96674519,143.69,143.6,10.4459]
["bitfinex","SOLUSD",1641991354898,2.21674519,143.69,143.6,10.4459]
["bitfinex","SOLUSD",1641991355798,0.25,143.69,143.6,10.4459]
["bitfinex","SOLUSD",1641991356297,28.87934519,143.7,143.6,10.4459]
["bitfinex","SOLUSD",1641991356497,28.87934519,143.7,143.57,34.8175]
["bitfinex","SOLUSD",1641991356498,1.96674519,143.69,143.57,34.8175]
["bitfinex","SOLUSD",1641991356698,2.782,143.68,143.59,10.4466]
["bitfinex","SOLUSD",1641991357099,3.032,143.68,143.59,10.4466]
["bitfinex","SOLUSD",1641991357497,4.99874519,143.68,143.59,10.4466]
["bitfinex","SOLUSD",1641991357699,2.21674519,143.68,143.59,10.4466]
["bitfinex","SOLUSD",1641991359024,1.96674519,143.67,143.59,10.4466]
["bitfinex","SOLUSD",1641991359225,2.21674519,143.67,143.59,10.4466]
["bitfinex","SOLUSD",1641991361925,0.25,143.67,143.59,10.4466]
["bitfinex","SOLUSD",1641991362125,2.21674519,143.68,143.59,10.4466]
["bitfinex","SOLUSD",1641991362927,1.96674519,143.67,143.59,10.4466]
["bitfinex","SOLUSD",1641991363129,2.21674519,143.67,143.59,10.4466]
["bitfinex","SOLUSD",1641991364130,2.21674519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991365327,0.25,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991365731,2.21674519,143.68,143.58,10.4473]
["bitfinex","SOLUSD",1641991367331,1.96674519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991367531,4.74874519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991367731,4.99874519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991367935,2.21674519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991371535,1.96674519,143.66,143.58,10.4473]
["bitfinex","SOLUSD",1641991371736,2.21674519,143.66,143.58,10.4473]
["bitfinex","SOLUSD",1641991372536,2.90273585,143.65,143.58,10.4473]
["bitfinex","SOLUSD",1641991372736,3.15273585,143.65,143.58,10.4473]
["bitfinex","SOLUSD",1641991375036,0.25,143.65,143.58,10.4473]
["bitfinex","SOLUSD",1641991375236,2.21674519,143.66,143.58,10.4473]
["bitfinex","SOLUSD",1641991379351,1.96674519,143.66,143.58,10.4473]
["bitfinex","SOLUSD",1641991379650,1.96674519,143.66,143.58,11.86234589]
["bitfinex","SOLUSD",1641991379854,1.96674519,143.66,143.58,10.6973]
["bitfinex","SOLUSD",1641991380350,4.74874519,143.67,143.58,10.6973]
["bitfinex","SOLUSD",1641991380552,1.96674519,143.67,143.58,10.6973]
["bitfinex","SOLUSD",1641991380752,2.21674519,143.67,143.58,10.6973]
["bitfinex","SOLUSD",1641991380955,2.21674519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991381657,28.46704519,143.67,143.58,10.4473]
["bitfinex","SOLUSD",1641991382255,1.96674519,143.65,143.58,10.4473]
["bitfinex","SOLUSD",1641991382656,2.21674519,143.65,143.58,10.4473]
["bitfinex","SOLUSD",1641991383057,1.96674519,143.65,143.58,10.4473]
["bitfinex","SOLUSD",1641991383257,1.96674519,143.66,143.58,10.4473]
["bitfinex","SOLUSD",1641991383456,1.96674519,143.66,143.58,10.6973]
["bitfinex","SOLUSD",1641991384458,23.8778,143.7,143.58,10.6973]
["bitfinex","SOLUSD",1641991384459,1.96674519,143.67,143.58,10.6973]
["bitfinex","SOLUSD",1641991385278,2.21674519,143.67,143.58,10.6973]
["bitfinex","SOLUSD",1641991385483,1.96674519,143.67,143.58,10.6973]
["bitfinex","SOLUSD",1641991386083,1.96674519,143.67,143.59,3.0]
["bitfinex","SOLUSD",1641991386285,1.96674519,143.67,143.63,10.4434]
["bitfinex","SOLUSD",1641991387388,1.96674519,143.69,143.63,10.4434]
["bitfinex","SOLUSD",1641991388389,1.96674519,143.69,143.62,33.68868925]
["bitfinex","SOLUSD",1641991389292,2.21674519,143.69,143.62,33.68868925]
["bitfinex","SOLUSD",1641991390491,2.21674519,143.69,143.62,10.4446]
["bitfinex","SOLUSD",1641991390693,2.782,143.68,143.61,78.791]
["bitfinex","SOLUSD",1641991390893,2.782,143.68,143.58,1.95284624]
["bitfinex","SOLUSD",1641991391091,3.032,143.68,143.58,1.95284624]
["bitfinex","SOLUSD",1641991391493,6.23901392,143.67,143.58,1.95284624]
["bitfinex","SOLUSD",1641991391695,30.87901392,143.67,143.58,1.95284624]
["bitfinex","SOLUSD",1641991392397,1.96674519,143.66,143.57,48.8633]
["bitfinex","SOLUSD",1641991392596,1.96674519,143.66,143.59,10.4468]
["bitfinex","SOLUSD",1641991392795,2.21674519,143.66,143.59,10.4468]
["bitfinex","SOLUSD",1641991392995,1.96674519,143.66,143.59,10.4468]
["bitfinex","SOLUSD",1641991393402,1.96674519,143.66,143.57,48.8633]
["bitfinex","SOLUSD",1641991394097,1.96674519,143.66,143.58,10.4476]
["bitfinex","SOLUSD",1641991394296,2.21674519,143.66,143.58,10.4476]
["bitfinex","SOLUSD",1641991394700,26.88364519,143.66,143.58,10.4476]
["bitfinex","SOLUSD",1641991395096,2.21674519,143.66,143.58,10.4476]
["bitfinex","SOLUSD",1641991395498,2.21674519,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991395697,0.25,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991396098,30.33934926,143.67,143.57,59.3115]
["bitfinex","SOLUSD",1641991396532,1.96674519,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991396702,2.21674519,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991397201,25.82104519,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991397603,25.57104519,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991398403,23.6043,143.66,143.57,59.3115]
["bitfinex","SOLUSD",1641991399011,23.8543,143.66,143.56,10.449]
["bitfinex","SOLUSD",1641991399206,28.60304519,143.66,143.56,10.449]
["bitfinex","SOLUSD",1641991400105,28.60304519,143.66,143.56,10.699]
["bitfinex","SOLUSD",1641991400305,1.96674519,143.65,143.56,10.699]
["bitfinex","SOLUSD",1641991400806,2.21674519,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991401205,0.25,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991401608,3.032,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991401808,2.782,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991402007,3.032,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991402209,4.99874519,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991403610,2.21674519,143.65,143.56,10.449]
["bitfinex","SOLUSD",1641991403811,1.96674519,143.64,143.56,10.449]
["bitfinex","SOLUSD",1641991404242,2.21674519,143.64,143.56,10.449]
["bitfinex","SOLUSD",1641991404438,1.96674519,143.64,143.56,10.449]
["bitfinex","SOLUSD",1641991404638,2.21674519,143.64,143.56,10.699]
["bitfinex","SOLUSD",1641991404839,0.25,143.64,143.57,1.16200525]
["bitfinex","SOLUSD",1641991405042,0.25,143.64,143.59,10.4463]
["bitfinex","SOLUSD",1641991405239,1.96674519,143.66,143.58,24.26613285]
["bitfinex","SOLUSD",1641991405839,1.96674519,143.67,143.58,24.26613285]
["bitfinex","SOLUSD",1641991406039,1.96674519,143.67,143.62,10.4445]
["bitfinex","SOLUSD",1641991406641,1.96674519,143.68,143.59,24.972]
["bitfinex","SOLUSD",1641991407546,2.21674519,143.68,143.59,24.972]
["bitfinex","SOLUSD",1641991407742,2.21674519,143.68,143.55,13.05251087]
["bitfinex","SOLUSD",1641991407743,2.783,143.67,143.55,13.05251087]
["bitfinex","SOLUSD",1641991407945,25.4083,143.67,143.55,25.54444624]
["bitfinex","SOLUSD",1641991408143,25.6583,143.67,143.56,3.0]
["bitfinex","SOLUSD",1641991408345,1.96674519,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641991408643,2.21674519,143.66,143.6,10.4462]
["bitfinex","SOLUSD",1641991409043,1.96674519,143.66,143.6,10.4462]
["bitfinex","SOLUSD",1641991409249,1.96674519,143.67,143.6,10.4462]
["bitfinex","SOLUSD",1641991409647,2.21674519,143.67,143.6,10.4462]
["bitfinex","SOLUSD",1641991410446,0.25,143.67,143.6,10.4462]
["bitfinex","SOLUSD",1641991410646,23.5794,143.68,143.6,10.4462]
["bitfinex","SOLUSD",1641991411046,23.8294,143.68,143.6,10.4462]
["bitfinex","SOLUSD",1641991411246,25.79614519,143.68,143.6,10.4462]
["bitfinex","SOLUSD",1641991411950,25.54614519,143.68,143.6,10.4462]
["bitfinex","SOLUSD",1641991412146,1.96674519,143.67,143.6,10.4462]
["bitfinex","SOLUSD",1641991412551,2.21674519,143.67,143.6,10.4462]
["bitfinex","SOLUSD",1641991413051,25.27102417,143.67,143.6,10.4462]
["bitfinex","SOLUSD",1641991416750,25.27102417,143.67,143.57,22.7345]
["bitfinex","SOLUSD",1641991416951,2.782,143.66,143.57,22.7345]
["bitfinex","SOLUSD",1641991417149,3.032,143.66,143.57,22.7345]
["bitfinex","SOLUSD",1641991417350,3.032,143.66,143.55,1.95284624]
["bitfinex","SOLUSD",1641991417551,12.66434519,143.66,143.55,58.6514]
["bitfinex","SOLUSD",1641991417753,12.66434519,143.66,143.55,23.8278]
["bitfinex","SOLUSD",1641991418150,12.66434519,143.66,143.56,10.4491]
["bitfinex","SOLUSD",1641991418351,2.782,143.65,143.56,10.4491]
["bitfinex","SOLUSD",1641991418551,4.74874519,143.65,143.56,10.4491]
["bitfinex","SOLUSD",1641991418750,4.99874519,143.65,143.56,10.4491]
["bitfinex","SOLUSD",1641991419551,15.44754519,143.65,143.56,10.4491]
["bitfinex","SOLUSD",1641991419752,15.44754519,143.65,143.55,34.2775]
["bitfinex","SOLUSD",1641991420055,25.36167668,143.64,143.55,34.2775]
["bitfinex","SOLUSD",1641991420255,27.57842187,143.64,143.55,34.2775]
["bitfinex","SOLUSD",1641991420456,25.77364519,143.64,143.55,34.2775]
["bitfinex","SOLUSD",1641991421461,36.22294519,143.64,143.55,34.2775]
["bitfinex","SOLUSD",1641991422061,46.43772187,143.64,143.52,24.51304624]
["bitfinex","SOLUSD",1641991422261,2.782,143.63,143.52,1.95284624]
["bitfinex","SOLUSD",1641991422465,10.4542,143.57,143.52,1.95284624]
["bitfinex","SOLUSD",1641991422663,25.09109972,143.57,143.52,1.95284624]
["bitfinex","SOLUSD",1641991423261,14.63689972,143.57,143.52,1.95284624]
["bitfinex","SOLUSD",1641991423664,7.18489972,143.57,143.52,1.95284624]
["bitfinex","SOLUSD",1641991423965,17.63889972,143.57,143.48,77.493]
["bitfinex","SOLUSD",1641991424565,17.63889972,143.57,143.48,87.9477]
["bitfinex","SOLUSD",1641991424764,17.63889972,143.57,143.48,77.493]
["bitfinex","SOLUSD",1641991426572,17.63889972,143.57,143.48,87.9475]
["bitfinex","SOLUSD",1641991427274,40.64659972,143.57,143.48,87.9475]
["bitfinex","SOLUSD",1641991428379,2.782,143.56,143.48,10.4545]
["bitfinex","SOLUSD",1641991428574,2.782,143.56,143.44,1.95284624]
["bitfinex","SOLUSD",1641991428575,12.812,143.56,143.44,1.95284624]
["bitfinex","SOLUSD",1641991428874,10.4583,143.52,143.44,1.95284624]
["bitfinex","SOLUSD",1641991429274,24.41381648,143.51,143.44,1.95284624]
["bitfinex","SOLUSD",1641991429475,24.41381648,143.51,143.43,22.727]
["bitfinex","SOLUSD",1641991429674,24.66381648,143.51,143.42,77.145]
["bitfinex","SOLUSD",1641991429875,24.66381648,143.51,143.42,77.395]
["bitfinex","SOLUSD",1641991430293,24.66381648,143.51,143.42,77.145]
["bitfinex","SOLUSD",1641991430497,35.12281648,143.51,143.42,77.145]
["bitfinex","SOLUSD",1641991431398,35.12281648,143.51,143.42,69.145]
["bitfinex","SOLUSD",1641991432201,58.66961648,143.51,143.42,69.145]
["bitfinex","SOLUSD",1641991433805,10.03,143.54,143.42,93.71703496]
["bitfinex","SOLUSD",1641991434003,12.812,143.57,143.42,98.81103496]
["bitfinex","SOLUSD",1641991434204,34.523,143.57,143.43,25.70190835]
["bitfinex","SOLUSD",1641991434609,49.37584824,143.57,143.47,10.4544]
["bitfinex","SOLUSD",1641991434806,49.37584824,143.57,143.45,24.1115]
["bitfinex","SOLUSD",1641991435106,10.03,143.56,143.42,1.15900835]
["bitfinex","SOLUSD",1641991435306,2.783,143.55,143.38,73.1241]
["bitfinex","SOLUSD",1641991435506,10.03,143.54,143.38,73.1241]
["bitfinex","SOLUSD",1641991435706,2.783,143.53,143.4,1.95284624]
["bitfinex","SOLUSD",1641991435909,10.03,143.52,143.4,1.95284624]
["bitfinex","SOLUSD",1641991436107,10.4603,143.49,143.4,1.95284624]
["bitfinex","SOLUSD",1641991436505,13.4933,143.49,143.4,1.95284624]
["bitfinex","SOLUSD",1641991436706,13.4933,143.49,143.39,10.4608]
["bitfinex","SOLUSD",1641991436907,24.0528,143.48,143.39,10.4608]
["bitfinex","SOLUSD",1641991437306,34.7637,143.48,143.38,83.5856]
["bitfinex","SOLUSD",1641991437707,44.7937,143.48,143.38,83.5856]
["bitfinex","SOLUSD",1641991439007,46.59847668,143.48,143.38,73.1241]
["bitfinex","SOLUSD",1641991439507,46.59847668,143.48,143.36,10.4624]
["bitfinex","SOLUSD",1641991439508,2.782,143.47,143.36,10.4624]
["bitfinex","SOLUSD",1641991439708,33.5564,143.46,143.32,80.05334624]
["bitfinex","SOLUSD",1641991440010,27.66384824,143.45,143.32,103.12424624]
["bitfinex","SOLUSD",1641991440214,27.91384824,143.45,143.32,103.12424624]
["bitfinex","SOLUSD",1641991440610,29.71862492,143.45,143.32,103.12424624]
["bitfinex","SOLUSD",1641991440810,29.71862492,143.45,143.32,101.1714]
["bitfinex","SOLUSD",1641991441011,10.03,143.44,143.32,101.1714]
["bitfinex","SOLUSD",1641991441210,2.779,143.43,143.32,101.1714]
["bitfinex","SOLUSD",1641991441410,22.7736,143.42,143.32,101.1714]
["bitfinex","SOLUSD",1641991441820,23.0236,143.42,143.32,101.1714]
["bitfinex","SOLUSD",1641991442811,23.0236,143.42,143.32,78.1005]
["bitfinex","SOLUSD",1641991443011,33.0536,143.42,143.32,78.1005]
["bitfinex","SOLUSD",1641991443616,33.0536,143.42,143.27,46.87224624]
["bitfinex","SOLUSD",1641991443815,32.8036,143.42,143.28,73.0276]
["bitfinex","SOLUSD",1641991444013,32.8036,143.42,143.28,107.9128]
["bitfinex","SOLUSD",1641991444213,34.60837668,143.42,143.28,73.0276]
["bitfinex","SOLUSD",1641991444415,2.786,143.41,143.28,73.0276]
["bitfinex","SOLUSD",1641991444615,10.03,143.4,143.28,73.0276]
["bitfinex","SOLUSD",1641991444815,7.07307565,143.39,143.28,73.0276]
["bitfinex","SOLUSD",1641991445016,10.03,143.4,143.28,83.4964]
["bitfinex","SOLUSD",1641991445215,0.25,143.4,143.28,83.4964]
["bitfinex","SOLUSD",1641991445415,0.25,143.4,143.29,11.18298757]
["bitfinex","SOLUSD",1641991445614,23.0236,143.42,143.29,11.18298757]
["bitfinex","SOLUSD",1641991445814,23.0236,143.42,143.3,4.15298757]
["bitfinex","SOLUSD",1641991446015,23.0236,143.42,143.3,37.3265]
["bitfinex","SOLUSD",1641991446217,23.0236,143.42,143.35,10.463]
["bitfinex","SOLUSD",1641991446615,23.0236,143.42,143.33,100.461]
["bitfinex","SOLUSD",1641991446817,23.0236,143.42,143.33,76.9713]
["bitfinex","SOLUSD",1641991447716,22.7736,143.42,143.33,76.9713]
["bitfinex","SOLUSD",1641991447915,2.782,143.43,143.33,76.9713]
["bitfinex","SOLUSD",1641991448116,10.03,143.43,143.33,77.2213]
["bitfinex","SOLUSD",1641991448319,10.03,143.43,143.33,87.6864]
["bitfinex","SOLUSD",1641991448517,10.03,143.43,143.33,87.4364]
["bitfinex","SOLUSD",1641991449119,13.058,143.43,143.33,87.4364]
["bitfinex","SOLUSD",1641991449319,24.8391,143.42,143.33,87.4364]
["bitfinex","SOLUSD",1641991449525,2.778,143.43,143.33,87.6864]
["bitfinex","SOLUSD",1641991449722,25.41090847,143.44,143.33,88.83938757]
["bitfinex","SOLUSD",1641991449922,25.41090847,143.44,143.33,111.90318757]
["bitfinex","SOLUSD",1641991450524,26.3172,143.46,143.33,111.90318757]
["bitfinex","SOLUSD",1641991450724,23.5392,143.46,143.33,111.90318757]
["bitfinex","SOLUSD",1641991450925,107.3088,143.47,143.33,121.93318757]
["bitfinex","SOLUSD",1641991450926,10.03,143.47,143.33,121.93318757]
["bitfinex","SOLUSD",1641991451125,2.778,143.51,143.34,0.26]
["bitfinex","SOLUSD",1641991451328,1.96674519,143.54,143.42,10.4552]
["bitfinex","SOLUSD",1641991451528,30.95608796,143.52,143.42,48.17239009]
["bitfinex","SOLUSD",1641991451731,30.95608796,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641991451931,30.95608796,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641991452131,30.95608796,143.52,143.44,10.28]
["bitfinex","SOLUSD",1641991452531,30.95608796,143.52,143.42,1.15298757]
["bitfinex","SOLUSD",1641991452731,36.67108796,143.52,143.41,10.03]
["bitfinex","SOLUSD",1641991452933,4.58777668,143.51,143.41,10.03]
["bitfinex","SOLUSD",1641991453130,4.58777668,143.51,143.39,79.2506]
["bitfinex","SOLUSD",1641991453330,23.1749,143.5,143.39,79.2506]
["bitfinex","SOLUSD",1641991453933,23.4249,143.5,143.39,79.2506]
["bitfinex","SOLUSD",1641991454130,33.8864,143.5,143.39,79.5006]
["bitfinex","SOLUSD",1641991454530,2.787,143.49,143.39,79.5006]
["bitfinex","SOLUSD",1641991454730,3.037,143.49,143.39,79.5006]
["bitfinex","SOLUSD",1641991455131,24.7653,143.48,143.39,89.9616]
["bitfinex","SOLUSD",1641991455336,24.7653,143.48,143.39,89.7116]
["bitfinex","SOLUSD",1641991455531,25.0153,143.48,143.39,89.7116]
["bitfinex","SOLUSD",1641991455732,0.25,143.48,143.39,89.7116]
["bitfinex","SOLUSD",1641991456657,26.8483,143.48,143.39,79.2506]
["bitfinex","SOLUSD",1641991456862,49.14577668,143.48,143.39,79.2506]
["bitfinex","SOLUSD",1641991457063,49.39577668,143.48,143.39,79.2506]
["bitfinex","SOLUSD",1641991457257,49.39577668,143.48,143.35,24.2094]
["bitfinex","SOLUSD",1641991457457,49.39577668,143.48,143.36,74.7404]
["bitfinex","SOLUSD",1641991458258,47.591,143.48,143.36,74.7404]
["bitfinex","SOLUSD",1641991458457,49.39577668,143.48,143.36,74.7404]
["bitfinex","SOLUSD",1641991458658,49.39577668,143.48,143.32,1.95284624]
["bitfinex","SOLUSD",1641991458858,77.4552,143.47,143.32,24.0036]
["bitfinex","SOLUSD",1641991459061,12.812,143.46,143.32,24.0036]
["bitfinex","SOLUSD",1641991459260,23.6994,143.45,143.32,58.8804]
["bitfinex","SOLUSD",1641991459660,0.99983593,143.44,143.32,82.96810185]
["bitfinex","SOLUSD",1641991460864,3.78083593,143.44,143.32,82.96810185]
["bitfinex","SOLUSD",1641991461061,2.781,143.44,143.32,83.21810185]
["bitfinex","SOLUSD",1641991461262,2.781,143.44,143.33,11.18002043]
["bitfinex","SOLUSD",1641991461463,2.781,143.49,143.33,22.0628799]
["bitfinex","SOLUSD",1641991461667,25.7744,143.49,143.4,10.4603]
["bitfinex","SOLUSD",1641991461865,25.7744,143.49,143.36,10.03]
["bitfinex","SOLUSD",1641991462065,27.88593795,143.48,143.37,22.7296]
["bitfinex","SOLUSD",1641991462265,2.781,143.47,143.37,22.7296]
["bitfinex","SOLUSD",1641991462464,2.781,143.47,143.35,24.7987]
["bitfinex","SOLUSD",1641991462666,23.9867,143.46,143.37,10.4626]
["bitfinex","SOLUSD",1641991462865,2.781,143.45,143.37,10.4626]
["bitfinex","SOLUSD",1641991463266,3.031,143.45,143.37,10.4626]
["bitfinex","SOLUSD",1641991463666,3.031,143.45,143.35,47.758]
["bitfinex","SOLUSD",1641991464768,3.031,143.45,143.35,58.2219]
["bitfinex","SOLUSD",1641991464967,0.25,143.45,143.35,58.2219]
["bitfinex","SOLUSD",1641991465173,24.2367,143.46,143.35,58.2219]
["bitfinex","SOLUSD",1641991466368,24.2367,143.46,143.36,10.03]
["bitfinex","SOLUSD",1641991466771,24.2367,143.46,143.36,10.28]
["bitfinex","SOLUSD",1641991467269,23.9867,143.46,143.36,10.28]
["bitfinex","SOLUSD",1641991467468,23.9867,143.46,143.39,10.461]
["bitfinex","SOLUSD",1641991467672,23.9867,143.46,143.39,0.25]
["bitfinex","SOLUSD",1641991467869,2.783,143.49,143.39,0.25]
["bitfinex","SOLUSD",1641991468171,1.96674519,143.5,143.4,10.03]
["bitfinex","SOLUSD",1641991468570,1.96674519,143.5,143.4,32.85528218]
["bitfinex","SOLUSD",1641991468870,27.24687494,143.51,143.4,10.28]
["bitfinex","SOLUSD",1641991469076,25.6536,143.5,143.4,32.9596]
["bitfinex","SOLUSD",1641991469272,25.9036,143.5,143.4,32.9596]
["bitfinex","SOLUSD",1641991469872,36.364,143.5,143.4,32.9596]
["bitfinex","SOLUSD",1641991470772,36.364,143.5,143.4,10.03]
["bitfinex","SOLUSD",1641991470972,44.21077668,143.5,143.36,34.5478]
["bitfinex","SOLUSD",1641991471172,120.00217668,143.5,143.36,34.7978]
["bitfinex","SOLUSD",1641991471975,120.00217668,143.5,143.38,10.462]
["bitfinex","SOLUSD",1641991472173,120.00217668,143.5,143.38,10.712]
["bitfinex","SOLUSD",1641991473576,120.00217668,143.5,143.36,34.5478]
["bitfinex","SOLUSD",1641991473776,10.03,143.49,143.37,10.4627]
["bitfinex","SOLUSD",1641991473977,10.4629,143.47,143.37,10.4627]
["bitfinex","SOLUSD",1641991474175,4.70904895,143.45,143.37,10.4627]
["bitfinex","SOLUSD",1641991474675,4.95904895,143.45,143.36,10.4633]
["bitfinex","SOLUSD",1641991475704,7.73704895,143.45,143.36,10.4633]
["bitfinex","SOLUSD",1641991475903,3.028,143.45,143.36,20.4933]
["bitfinex","SOLUSD",1641991476103,0.25,143.45,143.36,20.4933]
["bitfinex","SOLUSD",1641991476303,0.25,143.45,143.37,24.027]
["bitfinex","SOLUSD",1641991476604,24.4053,143.48,143.39,10.4611]
["bitfinex","SOLUSD",1641991476804,31.40645719,143.47,143.39,10.4611]
["bitfinex","SOLUSD",1641991477006,34.18545719,143.47,143.39,10.4611]
["bitfinex","SOLUSD",1641991477304,34.43545719,143.47,143.37,24.027]
["bitfinex","SOLUSD",1641991477504,58.18425719,143.47,143.37,24.027]
["bitfinex","SOLUSD",1641991478506,68.64685719,143.47,143.37,34.4896]
["bitfinex","SOLUSD",1641991479808,68.64685719,143.47,143.37,34.7396]
["bitfinex","SOLUSD",1641991480005,68.64685719,143.47,143.37,34.4896]
["bitfinex","SOLUSD",1641991480409,75.07185719,143.47,143.36,10.4634]
["bitfinex","SOLUSD",1641991480806,75.07185719,143.47,143.35,24.1012]
["bitfinex","SOLUSD",1641991481005,75.07185719,143.47,143.35,49.0991]
["bitfinex","SOLUSD",1641991481208,75.07185719,143.47,143.35,48.8491]
["bitfinex","SOLUSD",1641991481607,75.07185719,143.47,143.35,59.3132]
["bitfinex","SOLUSD",1641991482507,68.64685719,143.47,143.35,59.3132]
["bitfinex","SOLUSD",1641991483112,70.61360238,143.47,143.35,59.3132]
["bitfinex","SOLUSD",1641991486223,70.36360238,143.47,143.35,59.5632]
["bitfinex","SOLUSD",1641991487222,68.39685719,143.47,143.35,59.3132]
["bitfinex","SOLUSD",1641991487623,68.39685719,143.47,143.35,35.212]
["bitfinex","SOLUSD",1641991488123,70.61360238,143.47,143.35,35.212]
["bitfinex","SOLUSD",1641991488724,70.61360238,143.47,143.35,35.462]
["bitfinex","SOLUSD",1641991489334,77.04160238,143.47,143.34,95.05184624]
["bitfinex","SOLUSD",1641991489526,88.87637906,143.47,143.34,1.95284624]
["bitfinex","SOLUSD",1641991489728,88.87637906,143.47,143.33,1.95284624]
["bitfinex","SOLUSD",1641991490528,95.54918391,143.47,143.33,1.95284624]
["bitfinex","SOLUSD",1641991491130,1.96674519,143.44,143.31,10.4672]
["bitfinex","SOLUSD",1641991491328,10.4666,143.41,143.31,10.4672]
["bitfinex","SOLUSD",1641991491528,23.7497,143.4,143.3,36.32574624]
["bitfinex","SOLUSD",1641991491727,32.2507,143.4,143.3,36.32574624]
["bitfinex","SOLUSD",1641991492128,32.2507,143.4,143.3,34.3729]
["bitfinex","SOLUSD",1641991492530,11.0173667,143.39,143.3,44.8408]
["bitfinex","SOLUSD",1641991492728,11.2673667,143.39,143.3,44.8408]
["bitfinex","SOLUSD",1641991493028,11.2673667,143.39,143.3,20.4979]
["bitfinex","SOLUSD",1641991493628,0.7994667,143.39,143.3,20.4979]
["bitfinex","SOLUSD",1641991493828,0.5494667,143.39,143.3,20.7479]
["bitfinex","SOLUSD",1641991494966,11.0174667,143.39,143.29,12.42134624]
["bitfinex","SOLUSD",1641991495169,11.2674667,143.39,143.29,12.42134624]
["bitfinex","SOLUSD",1641991495568,11.2674667,143.39,143.29,10.4685]
["bitfinex","SOLUSD",1641991495768,0.7994667,143.39,143.29,10.4685]
["bitfinex","SOLUSD",1641991495968,0.7994667,143.39,143.29,45.42403729]
["bitfinex","SOLUSD",1641991496168,0.7994667,143.39,143.29,20.4985]
["bitfinex","SOLUSD",1641991496368,0.5494667,143.39,143.29,20.4985]
["bitfinex","SOLUSD",1641991496568,23.9997,143.4,143.29,20.4985]
["bitfinex","SOLUSD",1641991496770,0.25,143.4,143.29,21.64552912]
["bitfinex","SOLUSD",1641991496969,0.25,143.4,143.3,27.954]
["bitfinex","SOLUSD",1641991497168,48.697,143.42,143.33,10.4653]
["bitfinex","SOLUSD",1641991497570,28.30613618,143.41,143.3,27.954]
["bitfinex","SOLUSD",1641991497822,27.6931,143.4,143.3,24.954]
["bitfinex","SOLUSD",1641991498170,27.9431,143.4,143.3,35.6715]
["bitfinex","SOLUSD",1641991498374,27.9431,143.4,143.31,10.03]
["bitfinex","SOLUSD",1641991498572,25.1611,143.4,143.31,10.03]
["bitfinex","SOLUSD",1641991498771,28.30613618,143.41,143.31,10.28]
["bitfinex","SOLUSD",1641991499372,28.30613618,143.41,143.31,45.1612]
["bitfinex","SOLUSD",1641991500073,28.30613618,143.41,143.31,10.03]
["bitfinex","SOLUSD",1641991500277,33.2952,143.4,143.31,20.4971]
["bitfinex","SOLUSD",1641991500474,22.8279,143.4,143.31,20.4971]
["bitfinex","SOLUSD",1641991500674,23.0779,143.4,143.31,20.4971]
["bitfinex","SOLUSD",1641991501475,22.8279,143.4,143.31,20.4971]
["bitfinex","SOLUSD",1641991501881,22.8279,143.4,143.31,20.7471]
["bitfinex","SOLUSD",1641991502878,22.8279,143.4,143.32,1.14404865]
["bitfinex","SOLUSD",1641991503375,23.614,143.42,143.33,10.03]
["bitfinex","SOLUSD",1641991503576,23.6398,143.43,143.33,10.03]
["bitfinex","SOLUSD",1641991503876,4.74874519,143.46,143.34,26.10055871]
["bitfinex","SOLUSD",1641991504076,1.96674519,143.46,143.35,10.03]
["bitfinex","SOLUSD",1641991504276,1.96674519,143.46,143.4,10.4604]
["bitfinex","SOLUSD",1641991505775,43.82428121,143.5,143.4,10.4604]
["bitfinex","SOLUSD",1641991505977,26.9264,143.49,143.4,10.4604]
["bitfinex","SOLUSD",1641991506175,37.387,143.49,143.4,10.4604]
["bitfinex","SOLUSD",1641991506375,37.387,143.49,143.39,112.667]
["bitfinex","SOLUSD",1641991506577,37.387,143.49,143.39,89.065]
["bitfinex","SOLUSD",1641991506776,39.60374519,143.49,143.39,78.6039]
["bitfinex","SOLUSD",1641991506978,41.40852187,143.49,143.39,78.6039]
["bitfinex","SOLUSD",1641991507777,1.96674519,143.48,143.39,78.6039]
["bitfinex","SOLUSD",1641991507977,2.782,143.47,143.39,78.6039]
["bitfinex","SOLUSD",1641991508179,23.5556,143.47,143.39,78.6039]
["bitfinex","SOLUSD",1641991509377,23.3056,143.47,143.39,89.0651]
["bitfinex","SOLUSD",1641991510677,23.5556,143.47,143.39,89.0651]
["bitfinex","SOLUSD",1641991512481,23.5556,143.47,143.39,89.3151]
["bitfinex","SOLUSD",1641991512678,23.5556,143.47,143.39,89.0651]
["bitfinex","SOLUSD",1641991513486,0.25,143.47,143.39,89.0651]
["bitfinex","SOLUSD",1641991513679,3.032,143.49,143.39,89.0651]
["bitfinex","SOLUSD",1641991514381,24.7084,143.48,143.39,89.0651]
["bitfinex","SOLUSD",1641991514580,35.1696,143.48,143.35,10.03]
["bitfinex","SOLUSD",1641991514780,2.777,143.47,143.34,1.95284624]
["bitfinex","SOLUSD",1641991514983,77.01917668,143.47,143.34,1.95284624]
["bitfinex","SOLUSD",1641991515284,11.83477668,143.46,143.34,1.95284624]
["bitfinex","SOLUSD",1641991515485,0.55868787,143.44,143.34,1.95284624]
["bitfinex","SOLUSD",1641991515684,0.55868787,143.44,143.33,23.1899]
["bitfinex","SOLUSD",1641991515685,10.4655,143.42,143.33,23.1899]
["bitfinex","SOLUSD",1641991516085,10.7155,143.42,143.34,10.4645]
["bitfinex","SOLUSD",1641991516283,0.25,143.42,143.33,23.1899]
["bitfinex","SOLUSD",1641991517188,2.789,143.43,143.33,23.1899]
["bitfinex","SOLUSD",1641991517587,13.5033,143.43,143.33,23.1899]
["bitfinex","SOLUSD",1641991517789,3.039,143.43,143.33,23.1899]
["bitfinex","SOLUSD",1641991518189,2.789,143.43,143.33,23.4399]
["bitfinex","SOLUSD",1641991518389,0.55868787,143.44,143.33,23.4399]
["bitfinex","SOLUSD",1641991519089,11.02268787,143.44,143.36,10.4628]
["bitfinex","SOLUSD",1641991519291,0.55868787,143.44,143.36,10.4628]
["bitfinex","SOLUSD",1641991520324,0.55868787,143.44,143.36,10.4635]
["bitfinex","SOLUSD",1641991521095,23.153,143.45,143.36,10.7135]
["bitfinex","SOLUSD",1641991521293,24.4476,143.47,143.36,20.7435]
["bitfinex","SOLUSD",1641991521493,26.41434519,143.47,143.36,20.7435]
["bitfinex","SOLUSD",1641991522095,55.16228857,143.47,143.36,44.2017842]
["bitfinex","SOLUSD",1641991522493,1.96674519,143.49,143.36,44.2017842]
["bitfinex","SOLUSD",1641991522695,2.21674519,143.49,143.37,22.5883]
["bitfinex","SOLUSD",1641991522896,2.21674519,143.49,143.43,10.4574]
["bitfinex","SOLUSD",1641991523094,1.96674519,143.49,143.43,10.4574]
["bitfinex","SOLUSD",1641991523295,1.96674519,143.51,143.43,10.4574]
["bitfinex","SOLUSD",1641991523995,26.90364519,143.51,143.43,10.4574]
["bitfinex","SOLUSD",1641991525196,2.766,143.5,143.43,10.4574]
["bitfinex","SOLUSD",1641991525595,3.016,143.5,143.42,10.4588]
["bitfinex","SOLUSD",1641991525797,22.5156,143.49,143.38,34.8632]
["bitfinex","SOLUSD",1641991525998,2.773,143.48,143.38,34.8632]
["bitfinex","SOLUSD",1641991526198,3.023,143.48,143.38,34.8632]
["bitfinex","SOLUSD",1641991526599,3.023,143.48,143.41,10.4591]
["bitfinex","SOLUSD",1641991527400,3.023,143.48,143.39,96.9224]
["bitfinex","SOLUSD",1641991527599,24.4578,143.47,143.39,96.9224]
["bitfinex","SOLUSD",1641991528027,24.7078,143.47,143.41,10.4597]
["bitfinex","SOLUSD",1641991528227,0.25,143.47,143.39,96.9224]
["bitfinex","SOLUSD",1641991528427,2.773,143.48,143.39,96.9224]
["bitfinex","SOLUSD",1641991528627,1.96674519,143.49,143.39,142.0625]
["bitfinex","SOLUSD",1641991529629,0.25,143.49,143.43,10.4581]
["bitfinex","SOLUSD",1641991530030,23.7599,143.5,143.43,10.4581]
["bitfinex","SOLUSD",1641991530330,23.5099,143.5,143.43,33.4480953]
["bitfinex","SOLUSD",1641991530930,23.5099,143.5,143.43,10.4581]
["bitfinex","SOLUSD",1641991531230,36.7557,143.5,143.42,10.4587]
["bitfinex","SOLUSD",1641991531431,23.5099,143.5,143.42,10.4587]
["bitfinex","SOLUSD",1641991532631,26.5419,143.5,143.42,10.4587]
["bitfinex","SOLUSD",1641991533533,23.7599,143.5,143.42,10.4587]
["bitfinex","SOLUSD",1641991534636,1.96674519,143.51,143.42,10.7087]
["bitfinex","SOLUSD",1641991536137,2.21674519,143.51,143.42,10.7087]
["bitfinex","SOLUSD",1641991536335,1.96674519,143.51,143.42,10.7087]
["bitfinex","SOLUSD",1641991536536,1.96674519,143.54,143.48,10.4536]
["bitfinex","SOLUSD",1641991537340,1.96674519,143.56,143.48,10.4536]
["bitfinex","SOLUSD",1641991537939,1.96674519,143.56,143.47,35.0154]
["bitfinex","SOLUSD",1641991538140,2.787,143.55,143.47,24.5602]
["bitfinex","SOLUSD",1641991538841,2.785,143.56,143.47,24.5602]
["bitfinex","SOLUSD",1641991539242,1.96674519,143.55,143.47,24.5602]
["bitfinex","SOLUSD",1641991539543,1.96674519,143.55,143.47,35.0154]
["bitfinex","SOLUSD",1641991540141,56.67543257,143.57,143.47,35.0154]
["bitfinex","SOLUSD",1641991540642,56.92543257,143.57,143.47,35.0154]
["bitfinex","SOLUSD",1641991541345,54.14243257,143.57,143.47,35.0154]
["bitfinex","SOLUSD",1641991541545,64.59613257,143.57,143.47,35.0154]
["bitfinex","SOLUSD",1641991542446,54.14243257,143.57,143.47,35.0154]
["bitfinex","SOLUSD",1641991543045,26.02754519,143.57,143.47,35.0154]
["bitfinex","SOLUSD",1641991543245,24.0608,143.57,143.47,35.2654]
["bitfinex","SOLUSD",1641991543649,24.0608,143.57,143.47,45.2954]
["bitfinex","SOLUSD",1641991544049,23.8108,143.57,143.47,45.2954]
["bitfinex","SOLUSD",1641991545147,24.0608,143.57,143.47,45.2954]
["bitfinex","SOLUSD",1641991545747,24.0608,143.57,143.47,45.0454]
["bitfinex","SOLUSD",1641991545947,24.0608,143.57,143.47,10.4552]
["bitfinex","SOLUSD",1641991546147,10.03,143.56,143.46,10.456]
["bitfinex","SOLUSD",1641991546350,2.783,143.55,143.44,72.1706]
["bitfinex","SOLUSD",1641991546548,28.90325325,143.54,143.44,72.1706]
["bitfinex","SOLUSD",1641991546748,2.783,143.53,143.44,72.1706]
["bitfinex","SOLUSD",1641991546953,23.5892,143.52,143.44,72.1706]
["bitfinex","SOLUSD",1641991547148,23.8392,143.52,143.44,72.1706]
["bitfinex","SOLUSD",1641991547354,34.2963,143.52,143.45,10.4563]
["bitfinex","SOLUSD",1641991547549,34.2963,143.52,143.44,72.1706]
["bitfinex","SOLUSD",1641991547950,34.2963,143.52,143.41,23.3129]
["bitfinex","SOLUSD",1641991548148,34.2963,143.52,143.41,23.5629]
["bitfinex","SOLUSD",1641991549249,34.2963,143.52,143.4,10.03]
["bitfinex","SOLUSD",1641991549449,53.66107668,143.52,143.39,22.5103]
["bitfinex","SOLUSD",1641991549649,2.782,143.51,143.39,22.5103]
["bitfinex","SOLUSD",1641991549848,10.462,143.45,143.39,22.5103]
["bitfinex","SOLUSD",1641991550053,10.462,143.45,143.38,75.7485]
["bitfinex","SOLUSD",1641991550248,25.63167064,143.44,143.38,75.7485]
["bitfinex","SOLUSD",1641991550449,25.63167064,143.44,143.37,1.95284624]
["bitfinex","SOLUSD",1641991550651,25.88167064,143.44,143.37,2.20284624]
["bitfinex","SOLUSD",1641991551051,25.88167064,143.44,143.37,0.25]
["bitfinex","SOLUSD",1641991551249,25.88167064,143.44,143.35,10.03]
["bitfinex","SOLUSD",1641991551453,36.34447064,143.44,143.33,1.95284624]
["bitfinex","SOLUSD",1641991551951,36.34447064,143.44,143.33,11.98284624]
["bitfinex","SOLUSD",1641991552151,36.34447064,143.44,143.33,10.03]
["bitfinex","SOLUSD",1641991552450,36.34447064,143.44,143.34,22.7034239]
["bitfinex","SOLUSD",1641991552654,24.615,143.46,143.34,22.7034239]
["bitfinex","SOLUSD",1641991552655,4.74774519,143.47,143.35,10.03]
["bitfinex","SOLUSD",1641991552852,1.96674519,143.47,143.35,114.7923]
["bitfinex","SOLUSD",1641991553050,1.96674519,143.47,143.35,114.7823]
["bitfinex","SOLUSD",1641991553652,31.73953458,143.46,143.4,10.4603]
["bitfinex","SOLUSD",1641991554078,31.98953458,143.46,143.4,10.4603]
["bitfinex","SOLUSD",1641991555051,31.98953458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991555257,34.77253458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991555451,31.98953458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991555652,2.783,143.45,143.38,10.4613]
["bitfinex","SOLUSD",1641991556054,3.033,143.45,143.38,10.4613]
["bitfinex","SOLUSD",1641991556452,2.783,143.45,143.38,10.4613]
["bitfinex","SOLUSD",1641991556853,42.20103458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991557256,31.73953458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991558256,31.98953458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991559957,42.45093458,143.46,143.38,10.4613]
["bitfinex","SOLUSD",1641991560158,42.45093458,143.46,143.36,10.4629]
["bitfinex","SOLUSD",1641991560360,27.485,143.45,143.36,10.4629]
["bitfinex","SOLUSD",1641991560759,27.735,143.45,143.36,10.4629]
["bitfinex","SOLUSD",1641991561359,10.4635,143.44,143.36,10.4629]
["bitfinex","SOLUSD",1641991561860,10.7135,143.44,143.36,10.4629]
["bitfinex","SOLUSD",1641991562662,10.7135,143.44,143.35,10.4642]
["bitfinex","SOLUSD",1641991563264,22.6275,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991563663,33.3412,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991565268,33.0912,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991566269,22.6275,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991567072,22.8775,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991567675,22.8775,143.43,143.35,10.7142]
["bitfinex","SOLUSD",1641991568074,22.8775,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991569804,33.3411,143.43,143.35,10.4642]
["bitfinex","SOLUSD",1641991572309,13.2448,143.45,143.35,10.4642]
["bitfinex","SOLUSD",1641991572508,10.4628,143.45,143.35,20.7442]
["bitfinex","SOLUSD",1641991573513,35.0934,143.46,143.35,20.7442]
["bitfinex","SOLUSD",1641991573712,35.0934,143.46,143.35,43.9413]
["bitfinex","SOLUSD",1641991574712,35.3434,143.46,143.35,43.9413]
["bitfinex","SOLUSD",1641991574916,24.8817,143.46,143.35,43.9413]
["bitfinex","SOLUSD",1641991575113,24.6317,143.46,143.35,43.9413]
["bitfinex","SOLUSD",1641991575614,24.6317,143.46,143.37,34.867]
["bitfinex","SOLUSD",1641991575812,23.6567,143.47,143.37,10.03]
["bitfinex","SOLUSD",1641991576012,1.96674519,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641991576214,1.96674519,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641991576615,1.96674519,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641991576815,1.96674519,143.49,143.44,10.4556]
["bitfinex","SOLUSD",1641991577514,1.96674519,143.52,143.44,10.4556]
["bitfinex","SOLUSD",1641991577716,2.21674519,143.52,143.44,10.4556]
["bitfinex","SOLUSD",1641991578514,0.25,143.52,143.44,10.4556]
["bitfinex","SOLUSD",1641991578714,2.21674519,143.53,143.44,10.4556]
["bitfinex","SOLUSD",1641991580613,12.67304519,143.53,143.44,10.4556]
["bitfinex","SOLUSD",1641991580816,2.782,143.52,143.44,10.4556]
["bitfinex","SOLUSD",1641991581013,2.782,143.52,143.42,73.8526]
["bitfinex","SOLUSD",1641991581014,2.782,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991581215,3.032,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991582217,4.99874519,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991582416,2.21674519,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991582615,10.4582,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991583015,10.7082,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991583615,10.4582,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991585016,10.7082,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991588420,13.4902,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991589421,10.7082,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991590624,0.25,143.51,143.43,10.4584]
["bitfinex","SOLUSD",1641991591025,35.26304519,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991592124,35.51304519,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991592327,25.05584519,143.52,143.43,10.4584]
["bitfinex","SOLUSD",1641991593327,25.05584519,143.52,143.43,10.7084]
["bitfinex","SOLUSD",1641991593928,24.80584519,143.52,143.43,10.7084]
["bitfinex","SOLUSD",1641991594740,22.8391,143.52,143.43,10.7084]
["bitfinex","SOLUSD",1641991594930,1.96674519,143.53,143.43,28.7764]
["bitfinex","SOLUSD",1641991595128,1.96674519,143.53,143.43,52.9866]
["bitfinex","SOLUSD",1641991595554,1.96674519,143.53,143.48,10.4534]
["bitfinex","SOLUSD",1641991596558,22.52740965,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641991596756,22.77740965,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641991598158,1.96674519,143.54,143.48,10.4534]
["bitfinex","SOLUSD",1641991598557,2.21674519,143.54,143.48,10.4534]
["bitfinex","SOLUSD",1641991601567,1.96674519,143.53,143.48,10.4534]
["bitfinex","SOLUSD",1641991601762,2.21674519,143.53,143.48,10.4534]
["bitfinex","SOLUSD",1641991603664,2.21674519,143.53,143.47,10.4554]
["bitfinex","SOLUSD",1641991603865,2.21674519,143.53,143.43,80.7631]
["bitfinex","SOLUSD",1641991604071,2.782,143.52,143.43,80.7631]
["bitfinex","SOLUSD",1641991604266,0.25,143.52,143.43,80.7631]
["bitfinex","SOLUSD",1641991604668,0.25,143.52,143.47,10.4556]
["bitfinex","SOLUSD",1641991604869,1.96674519,143.51,143.42,83.8826]
["bitfinex","SOLUSD",1641991605069,1.96674519,143.51,143.42,73.8526]
["bitfinex","SOLUSD",1641991605368,2.21674519,143.51,143.42,73.8526]
["bitfinex","SOLUSD",1641991605774,26.60934519,143.51,143.42,73.8526]
["bitfinex","SOLUSD",1641991605971,1.96674519,143.5,143.42,73.8526]
["bitfinex","SOLUSD",1641991606170,12.67524519,143.5,143.43,10.4582]
["bitfinex","SOLUSD",1641991606773,1.96674519,143.49,143.43,10.4582]
["bitfinex","SOLUSD",1641991606976,11.39525943,143.49,143.43,10.4582]
["bitfinex","SOLUSD",1641991607171,22.10415943,143.49,143.39,10.4611]
["bitfinex","SOLUSD",1641991607371,29.44207668,143.48,143.39,10.4611]
["bitfinex","SOLUSD",1641991607573,29.44207668,143.48,143.37,26.66074624]
["bitfinex","SOLUSD",1641991607772,31.65882187,143.48,143.37,26.66074624]
["bitfinex","SOLUSD",1641991608376,31.65882187,143.48,143.38,10.4615]
["bitfinex","SOLUSD",1641991608774,29.85404519,143.48,143.38,10.4615]
["bitfinex","SOLUSD",1641991609080,1.96674519,143.46,143.38,10.4615]
["bitfinex","SOLUSD",1641991609274,2.21674519,143.46,143.38,10.4615]
["bitfinex","SOLUSD",1641991610474,10.4616,143.45,143.38,10.4615]
["bitfinex","SOLUSD",1641991610677,10.7116,143.45,143.38,10.4615]
["bitfinex","SOLUSD",1641991612175,10.7116,143.45,143.37,10.4626]
["bitfinex","SOLUSD",1641991613180,10.7116,143.45,143.36,73.3336]
["bitfinex","SOLUSD",1641991613976,10.7116,143.45,143.36,83.7971]
["bitfinex","SOLUSD",1641991614378,10.4638,143.42,143.36,83.7971]
["bitfinex","SOLUSD",1641991614779,10.7138,143.42,143.36,83.7971]
["bitfinex","SOLUSD",1641991614977,10.7138,143.42,143.36,73.3336]
["bitfinex","SOLUSD",1641991617985,10.7138,143.42,143.35,10.4642]
["bitfinex","SOLUSD",1641991618188,10.7138,143.42,143.32,34.8782]
["bitfinex","SOLUSD",1641991618189,10.7138,143.42,143.31,10.03]
["bitfinex","SOLUSD",1641991618388,39.78637668,143.42,143.31,10.03]
["bitfinex","SOLUSD",1641991618584,37.9816,143.42,143.31,10.03]
["bitfinex","SOLUSD",1641991618984,37.9816,143.42,143.31,34.89922465]
["bitfinex","SOLUSD",1641991619586,37.9816,143.42,143.33,10.4656]
["bitfinex","SOLUSD",1641991620486,37.7316,143.42,143.33,10.4656]
["bitfinex","SOLUSD",1641991620887,34.9506,143.42,143.33,10.4656]
["bitfinex","SOLUSD",1641991621689,35.2006,143.42,143.33,10.4656]
["bitfinex","SOLUSD",1641991623589,34.9506,143.42,143.33,10.4656]
["bitfinex","SOLUSD",1641991623791,24.4868,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641991623990,100.84304519,143.45,143.38,10.4618]
["bitfinex","SOLUSD",1641991624191,24.93384519,143.45,143.38,10.4618]
["bitfinex","SOLUSD",1641991624792,35.39524519,143.45,143.38,10.4618]
["bitfinex","SOLUSD",1641991624991,33.4285,143.45,143.38,10.4618]
["bitfinex","SOLUSD",1641991625192,33.6785,143.45,143.38,10.4618]
["bitfinex","SOLUSD",1641991625893,33.6785,143.45,143.34,10.03]
["bitfinex","SOLUSD",1641991626092,2.783,143.44,143.34,10.03]
["bitfinex","SOLUSD",1641991626292,10.4647,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641991626692,10.7147,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641991626894,0.25,143.41,143.34,20.495]
["bitfinex","SOLUSD",1641991627694,23.0445,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991627894,22.7945,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991628093,22.7945,143.43,143.34,20.745]
["bitfinex","SOLUSD",1641991628895,22.7945,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991629125,23.0445,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991630624,33.5076,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991632426,36.2896,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991633525,33.5076,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991633724,33.2576,143.43,143.34,20.495]
["bitfinex","SOLUSD",1641991633928,14.73157803,143.42,143.34,20.495]
["bitfinex","SOLUSD",1641991634728,14.73157803,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641991634928,2.781,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641991635130,10.4656,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641991635529,10.7156,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641991638732,10.7156,143.4,143.34,20.4948]
["bitfinex","SOLUSD",1641991639534,10.7156,143.4,143.34,10.4648]
["bitfinex","SOLUSD",1641991642536,10.7156,143.4,143.34,20.4948]
["bitfinex","SOLUSD",1641991643335,0.25,143.4,143.34,20.4948]
["bitfinex","SOLUSD",1641991643538,13.2475,143.41,143.34,20.4948]
["bitfinex","SOLUSD",1641991643735,10.4645,143.41,143.34,20.4948]
["bitfinex","SOLUSD",1641991644537,12.43054519,143.42,143.34,20.4948]
["bitfinex","SOLUSD",1641991645437,10.4638,143.42,143.34,20.4948]
["bitfinex","SOLUSD",1641991645638,22.7945,143.43,143.34,20.7448]
["bitfinex","SOLUSD",1641991646437,22.7945,143.43,143.34,20.4948]
["bitfinex","SOLUSD",1641991646638,33.5074,143.43,143.34,20.7448]
["bitfinex","SOLUSD",1641991647138,33.5074,143.43,143.34,20.4948]
["bitfinex","SOLUSD",1641991647339,33.5074,143.43,143.33,12.41844624]
["bitfinex","SOLUSD",1641991647542,2.782,143.42,143.33,1.95284624]
["bitfinex","SOLUSD",1641991647740,10.4661,143.39,143.33,1.95284624]
["bitfinex","SOLUSD",1641991647941,10.4661,143.39,143.32,1.95284624]
["bitfinex","SOLUSD",1641991648139,10.7161,143.39,143.32,1.95284624]
["bitfinex","SOLUSD",1641991648941,10.7161,143.39,143.31,33.5086]
["bitfinex","SOLUSD",1641991649141,10.4676,143.37,143.3,101.44554624]
["bitfinex","SOLUSD",1641991649345,10.4676,143.37,143.3,77.70294624]
["bitfinex","SOLUSD",1641991649544,10.7176,143.37,143.3,77.70294624]
["bitfinex","SOLUSD",1641991649744,12.30122698,143.37,143.3,1.95284624]
["bitfinex","SOLUSD",1641991649944,12.30122698,143.37,143.29,10.4686]
["bitfinex","SOLUSD",1641991650744,12.30122698,143.37,143.27,11.98284624]
["bitfinex","SOLUSD",1641991650946,2.781,143.36,143.27,10.03]
["bitfinex","SOLUSD",1641991651146,10.4691,143.35,143.28,10.4693]
["bitfinex","SOLUSD",1641991651344,3.031,143.36,143.28,10.4693]
["bitfinex","SOLUSD",1641991651546,0.25,143.35,143.28,10.4693]
["bitfinex","SOLUSD",1641991651746,0.25,143.36,143.28,10.4693]
["bitfinex","SOLUSD",1641991651948,0.25,143.36,143.28,20.4993]
["bitfinex","SOLUSD",1641991652648,26.42462698,143.37,143.28,20.4993]
["bitfinex","SOLUSD",1641991653046,36.89252698,143.37,143.28,20.4993]
["bitfinex","SOLUSD",1641991656779,35.3089,143.37,143.28,20.4993]
["bitfinex","SOLUSD",1641991656975,24.841,143.37,143.28,20.4993]
["bitfinex","SOLUSD",1641991658579,35.3086,143.37,143.28,20.4993]
["bitfinex","SOLUSD",1641991659179,35.3086,143.37,143.28,10.4693]
["bitfinex","SOLUSD",1641991662184,2.782,143.36,143.28,10.4693]
["bitfinex","SOLUSD",1641991662584,10.4692,143.35,143.28,10.4693]
["bitfinex","SOLUSD",1641991662786,3.032,143.36,143.26,10.03]
["bitfinex","SOLUSD",1641991662987,24.6933,143.34,143.23,12.00355722]
["bitfinex","SOLUSD",1641991663290,2.785,143.33,143.23,12.00355722]
["bitfinex","SOLUSD",1641991663485,2.785,143.33,143.23,10.03]
["bitfinex","SOLUSD",1641991663686,1.74994688,143.32,143.23,10.03]
["bitfinex","SOLUSD",1641991663885,24.49084688,143.32,143.23,10.03]
["bitfinex","SOLUSD",1641991664087,24.74084688,143.32,143.23,10.03]
["bitfinex","SOLUSD",1641991664386,10.4722,143.31,143.24,10.4721]
["bitfinex","SOLUSD",1641991664787,10.7222,143.31,143.24,10.4721]
["bitfinex","SOLUSD",1641991664986,19.78697668,143.31,143.2,1.97355722]
["bitfinex","SOLUSD",1641991665187,12.809,143.3,143.16,1.97355722]
["bitfinex","SOLUSD",1641991665387,12.809,143.3,143.19,10.4757]
["bitfinex","SOLUSD",1641991665391,10.476,143.26,143.19,10.4757]
["bitfinex","SOLUSD",1641991665589,2.775,143.27,143.19,10.4757]
["bitfinex","SOLUSD",1641991665788,0.25,143.26,143.19,10.4757]
["bitfinex","SOLUSD",1641991666623,26.29548072,143.26,143.19,10.4757]
["bitfinex","SOLUSD",1641991666789,26.04548072,143.26,143.19,10.4757]
["bitfinex","SOLUSD",1641991666994,26.29548072,143.26,143.19,10.4757]
["bitfinex","SOLUSD",1641991668488,36.77058072,143.26,143.19,10.4757]
["bitfinex","SOLUSD",1641991669091,36.77058072,143.26,143.18,10.4764]
["bitfinex","SOLUSD",1641991669490,36.77058072,143.26,143.18,9.4764]
["bitfinex","SOLUSD",1641991671094,36.77058072,143.26,143.18,7.9764]
["bitfinex","SOLUSD",1641991671491,36.77058072,143.26,143.17,10.4772]
["bitfinex","SOLUSD",1641991671892,36.77058072,143.26,143.15,22.7915]
["bitfinex","SOLUSD",1641991672092,2.793,143.25,143.15,22.7915]
["bitfinex","SOLUSD",1641991672291,2.793,143.25,143.14,85.2865]
["bitfinex","SOLUSD",1641991672492,24.5519,143.24,143.14,85.2865]
["bitfinex","SOLUSD",1641991672792,2.793,143.23,143.14,85.2865]
["bitfinex","SOLUSD",1641991672993,32.7239,143.24,143.11,10.03]
["bitfinex","SOLUSD",1641991673198,42.7539,143.24,143.1,99.5548]
["bitfinex","SOLUSD",1641991673396,5.91044317,143.2,143.13,10.4796]
["bitfinex","SOLUSD",1641991673794,6.16044317,143.2,143.13,10.4796]
["bitfinex","SOLUSD",1641991673993,0.25,143.2,143.13,10.4796]
["bitfinex","SOLUSD",1641991674394,0.25,143.2,143.13,20.5096]
["bitfinex","SOLUSD",1641991674795,2.771,143.23,143.13,20.5096]
["bitfinex","SOLUSD",1641991674993,29.29091614,143.22,143.13,20.5096]
["bitfinex","SOLUSD",1641991675194,29.29091614,143.22,143.13,10.4796]
["bitfinex","SOLUSD",1641991675195,34.60291614,143.22,143.13,10.4796]
["bitfinex","SOLUSD",1641991675394,34.60291614,143.22,143.1,86.1645]
["bitfinex","SOLUSD",1641991675395,2.759,143.21,143.1,76.1345]
["bitfinex","SOLUSD",1641991675594,12.789,143.21,143.1,76.1345]
["bitfinex","SOLUSD",1641991675798,10.4824,143.16,143.1,76.1345]
["bitfinex","SOLUSD",1641991676196,10.7324,143.16,143.1,76.1345]
["bitfinex","SOLUSD",1641991676598,13.39740775,143.16,143.1,76.1345]
["bitfinex","SOLUSD",1641991676799,18.82040775,143.16,143.08,10.483]
["bitfinex","SOLUSD",1641991677798,13.39740775,143.16,143.08,10.483]
["bitfinex","SOLUSD",1641991678602,13.39740775,143.16,143.07,10.4842]
["bitfinex","SOLUSD",1641991678799,4.00824927,143.15,143.06,78.502]
["bitfinex","SOLUSD",1641991678999,10.4863,143.11,143.06,78.502]
["bitfinex","SOLUSD",1641991679204,10.7363,143.11,143.06,78.502]
["bitfinex","SOLUSD",1641991679400,10.7363,143.11,143.03,1.96379411]
["bitfinex","SOLUSD",1641991679700,23.88181805,143.1,143.03,10.4868]
["bitfinex","SOLUSD",1641991679902,23.88181805,143.1,143.0,4.09932376]
["bitfinex","SOLUSD",1641991680101,24.13181805,143.1,143.0,4.09932376]
["bitfinex","SOLUSD",1641991680301,0.25,143.1,143.0,2.13552965]
["bitfinex","SOLUSD",1641991680502,2.782,143.13,143.01,13.03]
["bitfinex","SOLUSD",1641991680702,10.03,143.17,143.05,10.4854]
["bitfinex","SOLUSD",1641991680907,10.03,143.17,143.01,13.28]
["bitfinex","SOLUSD",1641991680908,10.03,143.17,143.03,15.846]
["bitfinex","SOLUSD",1641991681103,34.9427,143.19,143.06,36.07632965]
["bitfinex","SOLUSD",1641991681308,34.9427,143.19,143.06,1.13552965]
["bitfinex","SOLUSD",1641991681309,28.63872998,143.18,143.06,1.13552965]
["bitfinex","SOLUSD",1641991681505,10.4838,143.14,143.06,1.13552965]
["bitfinex","SOLUSD",1641991681906,10.4838,143.14,143.05,10.485]
["bitfinex","SOLUSD",1641991682302,10.7338,143.14,143.05,10.485]
["bitfinex","SOLUSD",1641991682502,2.734,143.13,143.04,76.3294]
["bitfinex","SOLUSD",1641991682703,10.4867,143.1,143.04,76.3294]
["bitfinex","SOLUSD",1641991683009,3.31719391,143.12,143.04,10.4863]
["bitfinex","SOLUSD",1641991683206,0.25,143.1,143.04,10.4863]
["bitfinex","SOLUSD",1641991683410,24.8942,143.14,143.04,11.62182965]
["bitfinex","SOLUSD",1641991683804,24.8942,143.14,143.04,11.87182965]
["bitfinex","SOLUSD",1641991684606,35.3787,143.14,143.07,10.4842]
["bitfinex","SOLUSD",1641991685206,35.3787,143.14,143.03,68.9536]
["bitfinex","SOLUSD",1641991685405,35.3787,143.14,143.03,34.0073]
["bitfinex","SOLUSD",1641991685606,12.825,143.19,143.08,10.4835]
["bitfinex","SOLUSD",1641991685809,122.4296,143.2,143.08,10.4835]
["bitfinex","SOLUSD",1641991686009,50.0115,143.2,143.09,1.13552965]
["bitfinex","SOLUSD",1641991686205,2.769,143.22,143.1,10.03]
["bitfinex","SOLUSD",1641991686407,31.87331388,143.21,143.1,10.03]
["bitfinex","SOLUSD",1641991686709,31.87331388,143.21,143.1,10.28]
["bitfinex","SOLUSD",1641991686906,31.87331388,143.21,143.1,10.03]
["bitfinex","SOLUSD",1641991687107,32.12331388,143.21,143.1,84.5245]
["bitfinex","SOLUSD",1641991687507,42.60221388,143.21,143.14,10.4784]
["bitfinex","SOLUSD",1641991687908,54.43699056,143.21,143.1,74.2445]
["bitfinex","SOLUSD",1641991688107,12.755,143.2,143.05,23.8963]
["bitfinex","SOLUSD",1641991688309,10.03,143.19,143.05,23.8963]
["bitfinex","SOLUSD",1641991688510,10.03,143.19,143.06,77.13692965]
["bitfinex","SOLUSD",1641991688708,2.742,143.18,143.06,80.13692965]
["bitfinex","SOLUSD",1641991688909,0.31530572,143.17,143.03,1.13552965]
["bitfinex","SOLUSD",1641991689133,12.799,143.16,143.01,77.2673]
["bitfinex","SOLUSD",1641991689338,47.2145,143.15,143.01,77.2673]
["bitfinex","SOLUSD",1641991689535,12.825,143.14,143.0,1.0]
["bitfinex","SOLUSD",1641991689736,14.87977668,143.14,143.0,1.0]
["bitfinex","SOLUSD",1641991689937,1.80477668,143.13,143.0,1.0]
["bitfinex","SOLUSD",1641991690136,12.825,143.12,143.0,1.0]
["bitfinex","SOLUSD",1641991690336,10.4899,143.06,143.0,1.0]
["bitfinex","SOLUSD",1641991690736,10.7399,143.06,143.0,1.0]
["bitfinex","SOLUSD",1641991691839,18.6939,143.06,143.0,1.0]
["bitfinex","SOLUSD",1641991692040,10.03,143.05,143.0,1.0]
["bitfinex","SOLUSD",1641991692241,10.4922,143.03,143.0,1.0]
["bitfinex","SOLUSD",1641991692441,18.7312,143.03,143.0,1.0]
["bitfinex","SOLUSD",1641991692641,6.06439994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991693140,6.31439994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991693941,60.4944,143.01,143.0,1.0]
["bitfinex","SOLUSD",1641991694141,60.7444,143.01,143.0,1.0]
["bitfinex","SOLUSD",1641991694541,10.7444,143.01,143.0,1.0]
["bitfinex","SOLUSD",1641991694743,6.06439994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991694943,10.4901,143.06,143.0,1.0]
["bitfinex","SOLUSD",1641991696143,10.7401,143.06,143.0,1.0]
["bitfinex","SOLUSD",1641991696345,13.2851,143.06,143.0,1.0]
["bitfinex","SOLUSD",1641991696550,2.795,143.06,143.0,31.20126957]
["bitfinex","SOLUSD",1641991696744,4.59977668,143.11,143.0,1.0]
["bitfinex","SOLUSD",1641991696947,135.41,143.1,143.0,1.0]
["bitfinex","SOLUSD",1641991697147,2.795,143.09,143.0,1.0]
["bitfinex","SOLUSD",1641991697445,135.41,143.08,143.0,1.0]
["bitfinex","SOLUSD",1641991697643,10.4941,143.04,143.0,1.0]
["bitfinex","SOLUSD",1641991697943,12.825,143.03,143.0,1.0]
["bitfinex","SOLUSD",1641991698144,3.03219997,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991698342,16.09439994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991698543,16.34439994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991698946,26.83919994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991699646,33.97119994,143.02,143.0,1.0]
["bitfinex","SOLUSD",1641991700446,33.97119994,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641991700648,10.4959,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641991700847,18.3129,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641991701047,8.067,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641991701846,0.25,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641991702047,8.02,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641991703649,18.5152,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641991705256,18.5152,142.98,142.89,78.39376193]
["bitfinex","SOLUSD",1641991705552,18.5152,142.98,142.89,88.89096193]
["bitfinex","SOLUSD",1641991705954,18.5152,142.98,142.89,78.39376193]
["bitfinex","SOLUSD",1641991707355,10.4952,142.98,142.89,78.39376193]
["bitfinex","SOLUSD",1641991707556,2.782,142.99,142.89,89.14096193]
["bitfinex","SOLUSD",1641991707895,2.782,143.05,142.89,99.17096193]
["bitfinex","SOLUSD",1641991708057,12.812,143.05,142.89,88.67376193]
["bitfinex","SOLUSD",1641991708359,2.782,143.04,142.89,88.67376193]
["bitfinex","SOLUSD",1641991708756,34.9823,143.03,142.94,10.4938]
["bitfinex","SOLUSD",1641991708956,2.782,143.02,142.9,34.9794]
["bitfinex","SOLUSD",1641991709163,4.83677668,143.02,142.9,35.2294]
["bitfinex","SOLUSD",1641991709556,3.032,143.02,142.89,78.39376193]
["bitfinex","SOLUSD",1641991709755,3.032,143.02,142.89,78.64376193]
["bitfinex","SOLUSD",1641991709756,105.2953,143.02,142.89,78.64376193]
["bitfinex","SOLUSD",1641991710457,10.4959,142.98,142.92,10.4953]
["bitfinex","SOLUSD",1641991710656,10.7459,142.98,142.92,10.4953]
["bitfinex","SOLUSD",1641991711357,10.7459,142.98,142.91,10.4961]
["bitfinex","SOLUSD",1641991716687,2.782,143.0,142.92,39.11821243]
["bitfinex","SOLUSD",1641991716891,27.1013,143.02,142.92,39.11821243]
["bitfinex","SOLUSD",1641991717089,32.8261,143.03,142.92,39.36821243]
["bitfinex","SOLUSD",1641991717588,10.03,143.03,142.92,39.36821243]
["bitfinex","SOLUSD",1641991718087,10.03,143.03,142.92,39.11821243]
["bitfinex","SOLUSD",1641991718686,10.28,143.03,142.92,39.36821243]
["bitfinex","SOLUSD",1641991718889,10.28,143.03,142.92,39.11821243]
["bitfinex","SOLUSD",1641991719089,10.4924,143.02,142.92,39.36821243]
["bitfinex","SOLUSD",1641991719288,10.03,143.03,142.92,39.36821243]
["bitfinex","SOLUSD",1641991719490,10.03,143.03,142.93,3.0]
["bitfinex","SOLUSD",1641991719688,2.781,143.04,142.9,1.96379411]
["bitfinex","SOLUSD",1641991719689,10.03,143.02,142.9,1.96379411]
["bitfinex","SOLUSD",1641991719892,125.38,142.99,142.86,0.00515753]
["bitfinex","SOLUSD",1641991720091,125.38,142.94,142.86,0.00515753]
["bitfinex","SOLUSD",1641991720289,10.03,142.93,142.86,0.00515753]
["bitfinex","SOLUSD",1641991720490,2.779,142.92,142.86,0.00515753]
["bitfinex","SOLUSD",1641991720691,10.03,142.91,142.83,5.89138233]
["bitfinex","SOLUSD",1641991720890,2.779,142.9,142.79,79.3082]
["bitfinex","SOLUSD",1641991721092,10.03,142.89,142.79,79.3082]
["bitfinex","SOLUSD",1641991721390,2.779,142.88,142.79,79.3082]
["bitfinex","SOLUSD",1641991721590,10.5054,142.84,142.76,5.89138233]
["bitfinex","SOLUSD",1641991721790,10.03,142.83,142.76,5.89138233]
["bitfinex","SOLUSD",1641991722190,10.03,142.86,142.73,30.28590314]
["bitfinex","SOLUSD",1641991722590,10.28,142.86,142.73,30.28590314]
["bitfinex","SOLUSD",1641991722790,10.03,142.86,142.74,3.0]
["bitfinex","SOLUSD",1641991722991,10.03,142.86,142.77,27.03155683]
["bitfinex","SOLUSD",1641991723390,10.03,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641991723790,10.03,142.86,142.74,3.95884519]
["bitfinex","SOLUSD",1641991723994,10.03,142.86,142.77,10.5039]
["bitfinex","SOLUSD",1641991724191,10.03,142.86,142.77,10.7539]
["bitfinex","SOLUSD",1641991724192,10.28,142.86,142.77,10.7539]
["bitfinex","SOLUSD",1641991724692,10.28,142.86,142.76,28.17243199]
["bitfinex","SOLUSD",1641991724892,2.782,142.85,142.76,28.17243199]
["bitfinex","SOLUSD",1641991725092,20.7843,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641991725292,0.25,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641991725493,10.28,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641991725694,10.03,142.86,142.77,3.25]
["bitfinex","SOLUSD",1641991726093,10.03,142.86,142.77,13.7534]
["bitfinex","SOLUSD",1641991726798,10.03,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641991727196,10.03,142.86,142.77,3.25]
["bitfinex","SOLUSD",1641991727394,10.03,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641991727595,10.03,142.86,142.73,3.0]
["bitfinex","SOLUSD",1641991727894,2.775,142.85,142.73,3.0]
["bitfinex","SOLUSD",1641991728096,10.03,142.84,142.73,3.0]
["bitfinex","SOLUSD",1641991728295,10.5066,142.83,142.74,10.5063]
["bitfinex","SOLUSD",1641991728496,20.5366,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641991728796,10.28,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641991729000,10.28,142.83,142.76,27.27391526]
["bitfinex","SOLUSD",1641991729399,10.28,142.83,142.76,37.77891526]
["bitfinex","SOLUSD",1641991730901,0.25,142.83,142.76,37.77891526]
["bitfinex","SOLUSD",1641991731198,23.551,142.86,142.76,37.77891526]
["bitfinex","SOLUSD",1641991731400,20.784,142.86,142.76,37.77891526]
["bitfinex","SOLUSD",1641991733000,10.03,142.86,142.76,37.77891526]
["bitfinex","SOLUSD",1641991733702,10.03,142.86,142.76,38.02891526]
["bitfinex","SOLUSD",1641991734204,10.03,142.86,142.76,37.77891526]
["bitfinex","SOLUSD",1641991734401,10.28,142.86,142.76,37.77891526]
["bitfinex","SOLUSD",1641991735404,2.773,142.87,142.81,10.5008]
["bitfinex","SOLUSD",1641991735605,2.781,142.89,142.81,39.39391978]
["bitfinex","SOLUSD",1641991735806,12.819,142.9,142.81,39.39391978]
["bitfinex","SOLUSD",1641991736005,10.03,142.9,142.81,39.39391978]
["bitfinex","SOLUSD",1641991736205,10.03,142.9,142.81,47.73591978]
["bitfinex","SOLUSD",1641991736405,12.829,142.94,142.82,35.2546]
["bitfinex","SOLUSD",1641991736605,12.829,142.94,142.82,116.5885]
["bitfinex","SOLUSD",1641991736805,12.829,142.94,142.82,81.8439]
["bitfinex","SOLUSD",1641991737006,10.03,142.94,142.82,81.8439]
["bitfinex","SOLUSD",1641991738204,10.28,142.94,142.82,81.8439]
["bitfinex","SOLUSD",1641991738606,10.28,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991739206,10.03,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991739506,10.03,142.94,142.87,10.7473]
["bitfinex","SOLUSD",1641991741215,10.03,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991741411,10.28,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991742213,10.03,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991743012,10.03,142.94,142.87,10.7473]
["bitfinex","SOLUSD",1641991743215,10.03,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991743413,10.28,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991744615,0.25,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991745019,10.747,142.95,142.87,10.4973]
["bitfinex","SOLUSD",1641991745215,15.1671243,142.94,142.87,10.4973]
["bitfinex","SOLUSD",1641991745415,15.1671243,142.94,142.86,10.4988]
["bitfinex","SOLUSD",1641991745616,2.782,142.93,142.82,105.5156]
["bitfinex","SOLUSD",1641991745816,12.812,142.93,142.82,81.3339]
["bitfinex","SOLUSD",1641991746017,13.062,142.93,142.82,81.5839]
["bitfinex","SOLUSD",1641991746517,13.062,142.93,142.82,116.3307]
["bitfinex","SOLUSD",1641991746717,13.062,142.93,142.82,113.5807]
["bitfinex","SOLUSD",1641991747120,23.5607,142.93,142.83,30.33269192]
["bitfinex","SOLUSD",1641991747317,20.7787,142.93,142.83,30.33269192]
["bitfinex","SOLUSD",1641991747519,20.7787,142.93,142.83,30.58269192]
["bitfinex","SOLUSD",1641991747717,10.28,142.93,142.83,30.33269192]
["bitfinex","SOLUSD",1641991747918,10.28,142.93,142.83,30.58269192]
["bitfinex","SOLUSD",1641991748117,0.25,142.93,142.83,30.58269192]
["bitfinex","SOLUSD",1641991748317,2.781,142.95,142.83,40.61269192]
["bitfinex","SOLUSD",1641991748518,3.0,142.94,142.84,3.0]
["bitfinex","SOLUSD",1641991748719,3.0,142.94,142.84,3.25]
["bitfinex","SOLUSD",1641991748920,482.10737654,142.99,142.85,0.26]
["bitfinex","SOLUSD",1641991749141,482.10737654,142.99,142.91,10.4955]
["bitfinex","SOLUSD",1641991749142,3.0,142.98,142.91,10.4955]
["bitfinex","SOLUSD",1641991749544,10.4949,142.98,142.91,10.4955]
["bitfinex","SOLUSD",1641991749744,10.4949,142.98,142.91,10.7455]
["bitfinex","SOLUSD",1641991750345,385.09857654,142.99,142.91,10.7455]
["bitfinex","SOLUSD",1641991750545,382.31757654,142.99,142.91,10.7455]
["bitfinex","SOLUSD",1641991751146,382.56757654,142.99,142.91,10.7455]
["bitfinex","SOLUSD",1641991751549,393.06177654,142.99,142.91,10.7455]
["bitfinex","SOLUSD",1641991751846,20.5242,142.99,142.91,10.7455]
["bitfinex","SOLUSD",1641991752549,3.0,142.98,142.91,10.7455]
["bitfinex","SOLUSD",1641991752946,23.6939,143.0,142.91,10.7455]
["bitfinex","SOLUSD",1641991753147,77.7759,143.02,142.92,0.26]
["bitfinex","SOLUSD",1641991753350,33.2499,143.03,142.96,10.4912]
["bitfinex","SOLUSD",1641991753551,10.03,143.03,142.96,10.4912]
["bitfinex","SOLUSD",1641991753748,10.03,143.03,142.96,10.7412]
["bitfinex","SOLUSD",1641991753950,23.96191436,143.02,142.96,10.7412]
["bitfinex","SOLUSD",1641991754148,23.96191436,143.02,142.96,10.4912]
["bitfinex","SOLUSD",1641991754347,23.96191436,143.02,142.95,10.4923]
["bitfinex","SOLUSD",1641991755156,24.21191436,143.02,142.95,10.4923]
["bitfinex","SOLUSD",1641991755549,34.70421436,143.02,142.95,10.4923]
["bitfinex","SOLUSD",1641991756351,3.0,143.01,142.95,10.4923]
["bitfinex","SOLUSD",1641991756766,13.7427,143.01,142.95,10.4923]
["bitfinex","SOLUSD",1641991757564,13.7427,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991757866,513.7427,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991760400,513.4927,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991761272,503.0,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991761473,500.0,143.01,142.94,10.7431]
["bitfinex","SOLUSD",1641991762572,500.0,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991762980,21.49026681,143.0,142.94,10.4931]
["bitfinex","SOLUSD",1641991763672,21.74026681,143.0,142.94,10.4931]
["bitfinex","SOLUSD",1641991764376,0.25,143.0,142.94,10.4931]
["bitfinex","SOLUSD",1641991764575,500.25,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991764774,500.25,143.01,142.94,10.7431]
["bitfinex","SOLUSD",1641991765174,500.25,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991765374,500.25,143.01,142.94,10.7431]
["bitfinex","SOLUSD",1641991771021,500.25,143.01,142.95,3.0]
["bitfinex","SOLUSD",1641991771320,500.25,143.01,142.94,10.7431]
["bitfinex","SOLUSD",1641991772221,500.25,143.01,142.94,10.4931]
["bitfinex","SOLUSD",1641991772620,3.95792669,143.0,142.94,10.4931]
["bitfinex","SOLUSD",1641991772821,3.95792669,143.0,142.93,10.4939]
["bitfinex","SOLUSD",1641991773023,10.03,142.99,142.86,74.0441]
["bitfinex","SOLUSD",1641991773223,2.782,142.98,142.87,34.9853]
["bitfinex","SOLUSD",1641991773721,3.032,142.98,142.87,62.08518182]
["bitfinex","SOLUSD",1641991773926,10.4969,142.96,142.87,62.08518182]
["bitfinex","SOLUSD",1641991774125,10.7469,142.96,142.87,62.08518182]
["bitfinex","SOLUSD",1641991774326,0.25,142.96,142.87,27.09988182]
["bitfinex","SOLUSD",1641991774525,2.782,142.98,142.88,0.26]
["bitfinex","SOLUSD",1641991774728,0.25,142.98,142.88,0.26]
["bitfinex","SOLUSD",1641991775423,0.25,142.98,142.93,10.4934]
["bitfinex","SOLUSD",1641991775626,33.1098,142.99,142.93,10.4934]
["bitfinex","SOLUSD",1641991776525,42.6038,142.99,142.93,10.4934]
["bitfinex","SOLUSD",1641991776933,32.1098,142.99,142.93,10.4934]
["bitfinex","SOLUSD",1641991777328,32.1098,142.99,142.93,41.55186313]
["bitfinex","SOLUSD",1641991777529,9.03,142.99,142.93,41.55186313]
["bitfinex","SOLUSD",1641991778432,9.03,142.99,142.93,10.4934]
["bitfinex","SOLUSD",1641991778636,19.5243,142.99,142.92,10.4947]
["bitfinex","SOLUSD",1641991778837,19.5243,142.99,142.88,23.4631]
["bitfinex","SOLUSD",1641991779034,2.781,142.98,142.88,23.2131]
["bitfinex","SOLUSD",1641991779239,0.25,142.98,142.87,23.6431]
["bitfinex","SOLUSD",1641991779432,23.8728,142.98,142.88,31.86687782]
["bitfinex","SOLUSD",1641991780033,13.4957,142.97,142.91,10.4951]
["bitfinex","SOLUSD",1641991780237,3.25,142.97,142.91,10.4951]
["bitfinex","SOLUSD",1641991781036,0.25,142.97,142.91,10.4951]
["bitfinex","SOLUSD",1641991781433,23.8728,142.98,142.91,10.4951]
["bitfinex","SOLUSD",1641991782037,23.8728,142.98,142.91,41.94211956]
["bitfinex","SOLUSD",1641991782435,0.25,142.98,142.91,41.94211956]
["bitfinex","SOLUSD",1641991782635,99.7626,143.0,142.91,41.94211956]
["bitfinex","SOLUSD",1641991782836,2.783,142.99,142.91,41.94211956]
["bitfinex","SOLUSD",1641991783037,99.7666,143.0,142.91,41.94211956]
["bitfinex","SOLUSD",1641991783539,3.0,142.99,142.91,10.4951]
["bitfinex","SOLUSD",1641991783735,13.7446,142.99,142.91,10.4951]
["bitfinex","SOLUSD",1641991784640,2.787,142.98,142.91,10.4951]
["bitfinex","SOLUSD",1641991785042,13.2818,142.98,142.91,39.47943724]
["bitfinex","SOLUSD",1641991785643,13.2818,142.98,142.91,10.4951]
["bitfinex","SOLUSD",1641991785844,10.4948,142.98,142.91,10.4951]
["bitfinex","SOLUSD",1641991786542,2.783,142.99,142.91,10.4951]
["bitfinex","SOLUSD",1641991786763,524.1893,143.01,142.91,10.7451]
["bitfinex","SOLUSD",1641991786967,524.1893,143.01,142.92,0.26]
["bitfinex","SOLUSD",1641991787162,524.1893,143.01,142.96,10.4914]
["bitfinex","SOLUSD",1641991787462,500.0,143.01,142.96,10.4914]
["bitfinex","SOLUSD",1641991787662,500.25,143.01,142.96,10.4914]
["bitfinex","SOLUSD",1641991788564,3.0,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991789663,3.25,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991790262,3.0,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991792464,3.0,143.0,142.96,10.7414]
["bitfinex","SOLUSD",1641991793066,3.0,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991794366,1.5,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991795169,1.5,143.0,142.96,10.7414]
["bitfinex","SOLUSD",1641991795569,1.5,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991797768,1.5,143.0,142.96,10.7414]
["bitfinex","SOLUSD",1641991797969,1.75,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641991799070,1.75,143.0,142.95,10.4928]
["bitfinex","SOLUSD",1641991799871,1.5,143.0,142.95,10.4928]
["bitfinex","SOLUSD",1641991800671,1.75,143.0,142.95,10.4928]
["bitfinex","SOLUSD",1641991801273,1.5,143.0,142.97,10.4909]
["bitfinex","SOLUSD",1641991801474,6.06439994,142.99,142.97,10.4909]
["bitfinex","SOLUSD",1641991804077,1.5,143.0,142.97,10.4909]
["bitfinex","SOLUSD",1641991806781,6.06439994,142.99,142.97,10.4909]
["bitfinex","SOLUSD",1641991807184,1.5,143.0,142.97,10.4909]
["bitfinex","SOLUSD",1641991808184,1.5,143.0,142.97,10.7409]
["bitfinex","SOLUSD",1641991808683,1.5,143.0,142.97,41.79811358]
["bitfinex","SOLUSD",1641991808884,500.0,143.01,142.97,41.79811358]
["bitfinex","SOLUSD",1641991809284,500.0,143.01,142.98,0.26]
["bitfinex","SOLUSD",1641991809483,500.0,143.01,142.99,10.4866]
["bitfinex","SOLUSD",1641991809687,500.0,143.01,142.99,10.7366]
["bitfinex","SOLUSD",1641991811888,500.0,143.01,142.99,10.4866]
["bitfinex","SOLUSD",1641991812091,6.06439994,143.0,142.99,10.4866]
["bitfinex","SOLUSD",1641991813414,500.0,143.01,142.99,10.4866]
["bitfinex","SOLUSD",1641991816619,500.0,143.01,142.99,10.7366]
["bitfinex","SOLUSD",1641991816823,500.0,143.01,142.99,10.4866]
["bitfinex","SOLUSD",1641991818318,6.06439994,143.0,142.99,10.4866]
["bitfinex","SOLUSD",1641991818521,500.0,143.01,142.99,10.4866]
["bitfinex","SOLUSD",1641991819520,3.03219997,143.0,142.99,10.4866]
["bitfinex","SOLUSD",1641991819721,6.06439994,143.0,142.99,10.4866]
["bitfinex","SOLUSD",1641991819920,6.06439994,143.0,142.98,10.4905]
["bitfinex","SOLUSD",1641991820319,6.06439994,143.0,142.94,34.9693]
["bitfinex","SOLUSD",1641991820520,12.45439994,143.0,142.94,34.9693]
["bitfinex","SOLUSD",1641991822025,6.31439994,143.0,142.94,34.9693]
["bitfinex","SOLUSD",1641991822423,6.31439994,143.0,142.97,10.4913]
["bitfinex","SOLUSD",1641991822824,6.31439994,143.0,142.94,34.9693]
["bitfinex","SOLUSD",1641991823224,6.31439994,143.0,142.92,117.6107]
["bitfinex","SOLUSD",1641991823625,6.31439994,143.0,142.96,10.4921]
["bitfinex","SOLUSD",1641991823925,6.31439994,143.0,142.92,34.9743]
["bitfinex","SOLUSD",1641991824728,6.31439994,143.0,142.95,10.4923]
["bitfinex","SOLUSD",1641991825326,6.31439994,143.0,142.92,34.9743]
["bitfinex","SOLUSD",1641991825536,6.31439994,143.0,142.92,35.2243]
["bitfinex","SOLUSD",1641991825726,6.31439994,143.0,142.9,10.03]
["bitfinex","SOLUSD",1641991825927,19.18840198,142.99,142.9,45.0089]
["bitfinex","SOLUSD",1641991826125,19.43840198,142.99,142.9,10.03]
["bitfinex","SOLUSD",1641991826326,19.43840198,142.99,142.87,3.95915181]
["bitfinex","SOLUSD",1641991826527,25.285,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641991826726,25.535,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641991827327,10.4971,142.95,142.89,10.4966]
["bitfinex","SOLUSD",1641991827726,10.7471,142.95,142.89,10.4966]
["bitfinex","SOLUSD",1641991828125,0.25,142.95,142.89,10.4966]
["bitfinex","SOLUSD",1641991828326,25.285,142.98,142.89,10.4966]
["bitfinex","SOLUSD",1641991828530,25.285,142.98,142.89,10.7466]
["bitfinex","SOLUSD",1641991828531,10.4958,142.97,142.89,10.7466]
["bitfinex","SOLUSD",1641991829732,10.7458,142.97,142.89,10.7466]
["bitfinex","SOLUSD",1641991830426,10.7458,142.97,142.89,10.4966]
["bitfinex","SOLUSD",1641991830626,16.55283829,142.96,142.89,10.4966]
["bitfinex","SOLUSD",1641991831039,2.783,142.95,142.88,10.4979]
["bitfinex","SOLUSD",1641991831227,0.25,142.95,142.88,10.4979]
["bitfinex","SOLUSD",1641991831428,0.25,142.95,142.84,24.3182]
["bitfinex","SOLUSD",1641991831628,24.681,142.95,142.84,24.3182]
["bitfinex","SOLUSD",1641991831830,24.681,142.95,142.83,87.1078]
["bitfinex","SOLUSD",1641991832033,18.95636037,142.93,142.81,3.95915181]
["bitfinex","SOLUSD",1641991832329,2.79,142.92,142.81,3.95915181]
["bitfinex","SOLUSD",1641991832530,2.79,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641991832729,3.04,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641991832931,27.3046,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641991833129,10.5002,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641991833329,10.5002,142.91,142.81,3.26]
["bitfinex","SOLUSD",1641991833529,10.7502,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641991833728,10.7502,142.91,142.81,3.25]
["bitfinex","SOLUSD",1641991834131,0.25,142.91,142.85,10.4997]
["bitfinex","SOLUSD",1641991834730,24.5146,142.92,142.85,10.4997]
["bitfinex","SOLUSD",1641991835132,24.2646,142.92,142.85,10.4997]
["bitfinex","SOLUSD",1641991836632,24.5146,142.92,142.85,10.4997]
["bitfinex","SOLUSD",1641991837234,35.014,142.92,142.85,10.4997]
["bitfinex","SOLUSD",1641991837835,24.5146,142.92,142.85,10.4997]
["bitfinex","SOLUSD",1641991838834,24.5146,142.92,142.84,10.5007]
["bitfinex","SOLUSD",1641991838835,27.2966,142.92,142.84,10.5007]
["bitfinex","SOLUSD",1641991840036,3.70894956,142.91,142.84,10.5007]
["bitfinex","SOLUSD",1641991840341,3.95894956,142.91,142.84,10.5007]
["bitfinex","SOLUSD",1641991841038,0.25,142.91,142.84,10.7507]
["bitfinex","SOLUSD",1641991841239,0.25,142.91,142.84,10.5007]
["bitfinex","SOLUSD",1641991841438,27.2956,142.92,142.84,10.5007]
["bitfinex","SOLUSD",1641991842240,27.2956,142.92,142.84,36.53110259]
["bitfinex","SOLUSD",1641991842638,24.2646,142.92,142.84,36.78110259]
["bitfinex","SOLUSD",1641991842843,2.779,142.96,142.9,10.496]
["bitfinex","SOLUSD",1641991843139,74.54889657,142.98,142.9,10.496]
["bitfinex","SOLUSD",1641991843338,547.02711579,142.99,142.9,10.496]
["bitfinex","SOLUSD",1641991843540,21.3276658,142.97,142.9,10.496]
["bitfinex","SOLUSD",1641991844039,21.5776658,142.97,142.9,10.496]
["bitfinex","SOLUSD",1641991845639,32.0734658,142.97,142.9,10.496]
["bitfinex","SOLUSD",1641991846438,31.8234658,142.97,142.9,10.496]
["bitfinex","SOLUSD",1641991846844,31.8234658,142.97,142.89,10.4971]
["bitfinex","SOLUSD",1641991847042,2.782,142.96,142.85,34.9911]
["bitfinex","SOLUSD",1641991847240,24.5603,142.95,142.85,45.0211]
["bitfinex","SOLUSD",1641991847442,3.68473286,142.94,142.82,1.96964326]
["bitfinex","SOLUSD",1641991847641,6.71973286,142.94,142.82,1.96964326]
["bitfinex","SOLUSD",1641991847839,6.71973286,142.94,142.83,3.0]
["bitfinex","SOLUSD",1641991848238,23.2259,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641991848646,10.4994,142.92,142.83,34.9961]
["bitfinex","SOLUSD",1641991848845,21.3276658,142.91,142.83,34.9961]
["bitfinex","SOLUSD",1641991849251,21.5776658,142.91,142.83,34.9961]
["bitfinex","SOLUSD",1641991850049,32.0777658,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641991850649,37.4267658,142.91,142.8,1.96964326]
["bitfinex","SOLUSD",1641991850848,27.3953,142.9,142.8,1.96964326]
["bitfinex","SOLUSD",1641991851050,10.5045,142.85,142.8,1.96964326]
["bitfinex","SOLUSD",1641991851251,2.779,142.84,142.8,1.96964326]
["bitfinex","SOLUSD",1641991851650,3.029,142.84,142.8,1.96964326]
["bitfinex","SOLUSD",1641991852351,0.25,142.84,142.76,35.84253472]
["bitfinex","SOLUSD",1641991852549,10.7553,142.84,142.76,35.84253472]
["bitfinex","SOLUSD",1641991853152,26.2389,142.86,142.76,36.09253472]
["bitfinex","SOLUSD",1641991853350,23.4579,142.86,142.76,36.09253472]
["bitfinex","SOLUSD",1641991853554,33.9618,142.86,142.76,10.5053]
["bitfinex","SOLUSD",1641991853752,33.9618,142.86,142.74,1.96964326]
["bitfinex","SOLUSD",1641991854052,2.786,142.85,142.74,1.96964326]
["bitfinex","SOLUSD",1641991854474,20.42188463,142.85,142.74,33.04307023]
["bitfinex","SOLUSD",1641991854672,20.42188463,142.85,142.74,1.96964326]
["bitfinex","SOLUSD",1641991854873,20.67188463,142.85,142.73,11.99964326]
["bitfinex","SOLUSD",1641991855073,22.6857,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641991855278,2.789,142.83,142.74,3.0]
["bitfinex","SOLUSD",1641991855676,3.039,142.83,142.74,3.0]
["bitfinex","SOLUSD",1641991855972,3.039,142.83,142.73,1.96964326]
["bitfinex","SOLUSD",1641991856174,7.37651403,142.82,142.72,28.79967247]
["bitfinex","SOLUSD",1641991856375,30.37211403,142.82,142.73,3.0]
["bitfinex","SOLUSD",1641991856574,10.5083,142.8,142.73,13.5081]
["bitfinex","SOLUSD",1641991856774,0.25,142.8,142.73,13.7581]
["bitfinex","SOLUSD",1641991857676,10.5081,142.81,142.73,13.5081]
["bitfinex","SOLUSD",1641991857875,2.779,142.8,142.73,13.5081]
["bitfinex","SOLUSD",1641991858076,3.024,142.81,142.73,13.5081]
["bitfinex","SOLUSD",1641991858278,0.25,142.8,142.72,10.5087]
["bitfinex","SOLUSD",1641991859278,30.62211403,142.82,142.72,10.7587]
["bitfinex","SOLUSD",1641991859478,10.5083,142.8,142.72,10.7587]
["bitfinex","SOLUSD",1641991859678,10.7583,142.8,142.73,10.7679]
["bitfinex","SOLUSD",1641991859878,30.37211403,142.82,142.73,10.7679]
["bitfinex","SOLUSD",1641991860081,30.37211403,142.82,142.73,11.0179]
["bitfinex","SOLUSD",1641991861082,30.37211403,142.82,142.73,10.7579]
["bitfinex","SOLUSD",1641991861281,30.62211403,142.82,142.73,0.25]
["bitfinex","SOLUSD",1641991861481,33.39911403,142.82,142.73,0.25]
["bitfinex","SOLUSD",1641991861683,33.39911403,142.82,142.72,10.7588]
["bitfinex","SOLUSD",1641991861886,39.03411403,142.82,142.72,10.5088]
["bitfinex","SOLUSD",1641991862482,10.5089,142.8,142.72,10.5088]
["bitfinex","SOLUSD",1641991862682,2.79,142.79,142.7,20.5396]
["bitfinex","SOLUSD",1641991862981,8.807,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641991863183,6.267,142.79,142.71,3.25]
["bitfinex","SOLUSD",1641991863384,6.267,142.79,142.68,35.0296]
["bitfinex","SOLUSD",1641991863385,6.267,142.79,142.68,1.9721832]
["bitfinex","SOLUSD",1641991863386,104.63588463,142.78,142.68,1.9721832]
["bitfinex","SOLUSD",1641991863584,129.17928463,142.78,142.68,1.9721832]
["bitfinex","SOLUSD",1641991863882,2.802,142.77,142.68,1.9721832]
["bitfinex","SOLUSD",1641991864282,3.052,142.77,142.64,39.02251772]
["bitfinex","SOLUSD",1641991864481,24.0372,142.76,142.64,39.02251772]
["bitfinex","SOLUSD",1641991864682,10.5129,142.74,142.67,10.5122]
["bitfinex","SOLUSD",1641991864883,10.5129,142.74,142.64,10.03]
["bitfinex","SOLUSD",1641991865083,10.7629,142.74,142.64,10.03]
["bitfinex","SOLUSD",1641991865285,10.7629,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641991865683,35.1804,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641991865886,35.1804,142.74,142.66,10.5124]
["bitfinex","SOLUSD",1641991866286,24.6675,142.74,142.66,10.7624]
["bitfinex","SOLUSD",1641991866687,22.8044,142.77,142.66,10.7624]
["bitfinex","SOLUSD",1641991866887,23.0544,142.77,142.66,10.5124]
["bitfinex","SOLUSD",1641991867088,3.0,142.76,142.66,10.5124]
["bitfinex","SOLUSD",1641991867388,2.742,142.75,142.66,10.5124]
["bitfinex","SOLUSD",1641991867588,3.0,142.76,142.66,10.5124]
["bitfinex","SOLUSD",1641991868290,3.0,142.76,142.66,10.7624]
["bitfinex","SOLUSD",1641991868689,3.25,142.76,142.66,10.7624]
["bitfinex","SOLUSD",1641991869090,3.25,142.76,142.67,30.80797166]
["bitfinex","SOLUSD",1641991869290,3.25,142.76,142.7,10.5102]
["bitfinex","SOLUSD",1641991869689,3.25,142.76,142.7,10.7602]
["bitfinex","SOLUSD",1641991870492,23.0376,142.78,142.7,10.7602]
["bitfinex","SOLUSD",1641991870691,74.1163,142.81,142.7,10.7602]
["bitfinex","SOLUSD",1641991870692,2.802,142.81,142.7,10.7602]
["bitfinex","SOLUSD",1641991870891,12.832,142.82,142.7,10.7602]
["bitfinex","SOLUSD",1641991871095,0.25,142.81,142.7,10.7602]
["bitfinex","SOLUSD",1641991871291,2.802,142.8,142.7,10.7602]
["bitfinex","SOLUSD",1641991871490,13.3111,142.8,142.7,10.7602]
["bitfinex","SOLUSD",1641991871691,13.5611,142.8,142.7,10.7602]
["bitfinex","SOLUSD",1641991872691,10.7591,142.8,142.7,10.7602]
["bitfinex","SOLUSD",1641991872924,10.7591,142.8,142.7,10.5102]
["bitfinex","SOLUSD",1641991873095,10.7591,142.8,142.68,10.5114]
["bitfinex","SOLUSD",1641991873293,10.5126,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641991873494,4869.87900579,142.62,142.6,148.9238]
["bitfinex","SOLUSD",1641991873696,4799.80230579,142.62,142.61,3.65060747]
["bitfinex","SOLUSD",1641991873894,4799.80230579,142.62,142.61,4.77702677]
["bitfinex","SOLUSD",1641991874293,4729.72720579,142.62,142.61,15.53862677]
["bitfinex","SOLUSD",1641991874694,4659.65120579,142.62,142.61,15.53862677]
["bitfinex","SOLUSD",1641991875094,4625.88859529,142.62,142.61,19.47664603]
["bitfinex","SOLUSD",1641991875294,4555.82209529,142.62,142.61,22.47664603]
["bitfinex","SOLUSD",1641991875694,4485.75119529,142.62,142.61,22.47664603]
["bitfinex","SOLUSD",1641991876494,4485.75119529,142.62,142.61,32.50664603]
["bitfinex","SOLUSD",1641991876695,4415.68159529,142.62,142.61,32.50664603]
["bitfinex","SOLUSD",1641991877095,4345.61959529,142.62,142.61,32.50664603]
["bitfinex","SOLUSD",1641991877493,4314.92139529,142.62,142.61,32.50664603]
["bitfinex","SOLUSD",1641991877693,4244.86089529,142.62,142.61,157.88664603]
["bitfinex","SOLUSD",1641991878295,4174.79279529,142.62,142.61,157.88664603]
["bitfinex","SOLUSD",1641991878694,4104.72619529,142.62,142.61,157.88664603]
["bitfinex","SOLUSD",1641991879094,4064.93858941,142.62,142.61,157.88664603]
["bitfinex","SOLUSD",1641991879694,4064.93858941,142.62,142.61,156.76022673]
["bitfinex","SOLUSD",1641991879995,4071.00298935,142.62,142.61,156.76022673]
["bitfinex","SOLUSD",1641991880397,4071.00298935,142.62,142.61,156.51022673]
["bitfinex","SOLUSD",1641991880696,4071.00298935,142.62,142.61,31.13022673]
["bitfinex","SOLUSD",1641991880896,4071.00298935,142.62,142.61,27.47961926]
["bitfinex","SOLUSD",1641991882499,4071.00298935,142.62,142.61,27.72961926]
["bitfinex","SOLUSD",1641991883400,4071.00298935,142.62,142.61,28.85027769]
["bitfinex","SOLUSD",1641991884602,4071.00298935,142.62,142.48,115.31280783]
["bitfinex","SOLUSD",1641991884603,87.53178614,142.61,142.53,62.21200096]
["bitfinex","SOLUSD",1641991884799,79.53178614,142.61,142.47,16.06116832]
["bitfinex","SOLUSD",1641991885000,5.766,142.6,142.47,16.06116832]
["bitfinex","SOLUSD",1641991885201,6.016,142.6,142.47,16.06116832]
["bitfinex","SOLUSD",1641991885600,4064.93858941,142.59,142.47,0.35081545]
["bitfinex","SOLUSD",1641991886001,3.0,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641991886202,3.25,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641991886403,13.7748,142.58,142.48,10.5249]
["bitfinex","SOLUSD",1641991886606,3.0,142.58,142.48,10.5249]
["bitfinex","SOLUSD",1641991886806,4087.98528941,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641991887103,4064.93858941,142.59,142.5,10.03]
["bitfinex","SOLUSD",1641991887504,4064.93858941,142.59,142.52,10.5215]
["bitfinex","SOLUSD",1641991888303,4064.93858941,142.55,142.52,10.5215]
["bitfinex","SOLUSD",1641991888504,6.06439994,142.54,142.52,10.5215]
["bitfinex","SOLUSD",1641991889211,6.06439994,142.54,142.5,10.5231]
["bitfinex","SOLUSD",1641991891003,3903.33185625,142.45,125.42,0.05714286]
["bitfinex","SOLUSD",1641991891204,3833.19055625,142.45,142.43,10.3321]
["bitfinex","SOLUSD",1641991891404,3662.83275625,142.45,142.44,89.03]
["bitfinex","SOLUSD",1641991891613,3592.68965625,142.45,142.44,99.5513]
["bitfinex","SOLUSD",1641991891810,3592.68965625,142.45,142.44,20.5513]
["bitfinex","SOLUSD",1641991892009,3592.68965625,142.45,142.44,62.78044387]
["bitfinex","SOLUSD",1641991892205,3495.16625625,142.45,142.44,65.78044387]
["bitfinex","SOLUSD",1641991892408,2785.20235625,142.45,142.44,180.93962522]
["bitfinex","SOLUSD",1641991892606,2785.20235625,142.45,142.44,194.09709181]
["bitfinex","SOLUSD",1641991892607,2595.62227738,142.45,142.44,194.09709181]
["bitfinex","SOLUSD",1641991892806,2316.50558131,142.45,142.44,264.99709181]
["bitfinex","SOLUSD",1641991893017,2316.50558131,142.45,142.44,232.69661046]
["bitfinex","SOLUSD",1641991893214,2246.36788131,142.45,142.44,176.67435932]
["bitfinex","SOLUSD",1641991893414,2246.36788131,142.45,142.44,148.88914387]
["bitfinex","SOLUSD",1641991893615,50.3704,142.61,142.44,173.7225]
["bitfinex","SOLUSD",1641991894016,3.0,142.6,142.45,3.0]
["bitfinex","SOLUSD",1641991894216,29.80583097,142.59,142.46,41.10966317]
["bitfinex","SOLUSD",1641991894417,54.32603097,142.59,142.46,41.10966317]
["bitfinex","SOLUSD",1641991894615,54.32603097,142.59,142.51,10.5222]
["bitfinex","SOLUSD",1641991894616,54.57603097,142.59,142.51,10.5222]
["bitfinex","SOLUSD",1641991895017,54.57603097,142.59,142.47,3.0]
["bitfinex","SOLUSD",1641991895216,74.9181,142.58,142.47,3.0]
["bitfinex","SOLUSD",1641991895636,75.1681,142.58,142.52,10.5217]
["bitfinex","SOLUSD",1641991895839,0.25,142.58,142.52,10.5217]
["bitfinex","SOLUSD",1641991896035,0.25,142.58,142.52,10.7717]
["bitfinex","SOLUSD",1641991896236,0.25,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641991896636,54.57603097,142.59,142.52,0.25]
["bitfinex","SOLUSD",1641991897141,400.0,142.58,142.49,35.071]
["bitfinex","SOLUSD",1641991897540,400.25,142.58,142.49,35.321]
["bitfinex","SOLUSD",1641991897740,400.25,142.58,142.51,10.5222]
["bitfinex","SOLUSD",1641991897940,400.25,142.58,142.5,22.73157163]
["bitfinex","SOLUSD",1641991898140,400.0,142.58,142.5,33.01157163]
["bitfinex","SOLUSD",1641991898342,400.0,142.58,142.53,35.0615]
["bitfinex","SOLUSD",1641991898539,400.0,142.58,142.5,33.01157163]
["bitfinex","SOLUSD",1641991898540,400.0,142.58,142.54,10.03]
["bitfinex","SOLUSD",1641991898740,400.0,142.58,142.56,10.5174]
["bitfinex","SOLUSD",1641991898940,3.03219997,142.57,142.56,0.0074]
["bitfinex","SOLUSD",1641991899140,3.03219997,142.57,142.52,10.03]
["bitfinex","SOLUSD",1641991899339,3.03219997,142.57,142.5,35.0692]
["bitfinex","SOLUSD",1641991899540,3.03219997,142.57,142.5,35.3192]
["bitfinex","SOLUSD",1641991899744,3.03219997,142.57,142.5,45.3492]
["bitfinex","SOLUSD",1641991900641,3.03219997,142.57,142.53,10.5208]
["bitfinex","SOLUSD",1641991901543,3.03219997,142.57,142.53,20.8008]
["bitfinex","SOLUSD",1641991901943,400.0,142.58,142.53,20.8008]
["bitfinex","SOLUSD",1641991902141,400.0,142.58,142.54,28.98567074]
["bitfinex","SOLUSD",1641991902344,400.0,142.58,142.56,10.5186]
["bitfinex","SOLUSD",1641991902541,71.0,142.57,142.56,10.5186]
["bitfinex","SOLUSD",1641991902743,400.0,142.58,142.56,10.5186]
["bitfinex","SOLUSD",1641991903343,400.0,142.58,142.56,20.5486]
["bitfinex","SOLUSD",1641991903547,400.0,142.58,142.57,26.06700076]
["bitfinex","SOLUSD",1641991903745,90.2494,142.58,142.57,49.86070076]
["bitfinex","SOLUSD",1641991903944,90.2494,142.58,142.57,50.96133613]
["bitfinex","SOLUSD",1641991903945,61.45716463,142.58,142.57,50.96133613]
["bitfinex","SOLUSD",1641991904148,56.12956463,142.58,142.57,50.96133613]
["bitfinex","SOLUSD",1641991904346,98.0102,142.7,142.57,24.89433537]
["bitfinex","SOLUSD",1641991904846,98.0102,142.7,142.57,23.7937]
["bitfinex","SOLUSD",1641991905044,2.734,142.69,142.57,23.5437]
["bitfinex","SOLUSD",1641991905245,23.3182,142.67,142.57,20.5437]
["bitfinex","SOLUSD",1641991905445,2.803,142.66,142.57,20.5437]
["bitfinex","SOLUSD",1641991906144,3.053,142.66,142.57,20.5437]
["bitfinex","SOLUSD",1641991906751,3.053,142.66,142.57,10.5137]
["bitfinex","SOLUSD",1641991907949,3.053,142.66,142.54,35.0589]
["bitfinex","SOLUSD",1641991908148,3.053,142.66,142.49,10.03]
["bitfinex","SOLUSD",1641991908149,13.03,142.65,142.49,10.03]
["bitfinex","SOLUSD",1641991908360,25.3242,142.64,142.49,10.03]
["bitfinex","SOLUSD",1641991908549,25.3242,142.64,142.55,10.519]
["bitfinex","SOLUSD",1641991908748,25.5742,142.64,142.52,35.0633]
["bitfinex","SOLUSD",1641991908949,35.6042,142.64,142.52,35.0633]
["bitfinex","SOLUSD",1641991909349,3.0,142.63,142.49,10.03]
["bitfinex","SOLUSD",1641991909550,2.761,142.62,142.49,10.03]
["bitfinex","SOLUSD",1641991909750,24.3736,142.61,142.54,10.5198]
["bitfinex","SOLUSD",1641991910151,24.6236,142.61,142.54,10.5198]
["bitfinex","SOLUSD",1641991911354,24.3736,142.61,142.54,10.5198]
["bitfinex","SOLUSD",1641991912658,24.6236,142.61,142.54,10.5198]
["bitfinex","SOLUSD",1641991914059,24.6236,142.61,142.49,10.03]
["bitfinex","SOLUSD",1641991914359,76.6564,142.6,142.52,10.5212]
["bitfinex","SOLUSD",1641991914566,83.1444,142.6,142.52,10.5212]
["bitfinex","SOLUSD",1641991914759,83.3944,142.6,142.5,30.61101656]
["bitfinex","SOLUSD",1641991914961,23.9567,142.59,142.5,30.61101656]
["bitfinex","SOLUSD",1641991915363,23.9567,142.59,142.5,41.13371656]
["bitfinex","SOLUSD",1641991915567,23.9567,142.59,142.5,42.2315207]
["bitfinex","SOLUSD",1641991916166,23.9567,142.59,142.5,42.4815207]
["bitfinex","SOLUSD",1641991916970,30.5797,142.59,142.5,41.13371656]
["bitfinex","SOLUSD",1641991917367,30.5797,142.59,142.5,10.5227]
["bitfinex","SOLUSD",1641991918070,30.5797,142.59,142.5,10.7727]
["bitfinex","SOLUSD",1641991918267,24.2067,142.59,142.5,10.7727]
["bitfinex","SOLUSD",1641991918468,24.2067,142.59,142.5,41.47783505]
["bitfinex","SOLUSD",1641991919371,24.2067,142.59,142.5,10.5227]
["bitfinex","SOLUSD",1641991919569,30.9517,142.59,142.49,20.5541]
["bitfinex","SOLUSD",1641991919770,30.9517,142.59,142.49,20.8041]
["bitfinex","SOLUSD",1641991920070,3.0,142.58,142.49,20.8041]
["bitfinex","SOLUSD",1641991920270,3.25,142.58,142.49,20.8041]
["bitfinex","SOLUSD",1641991920473,23.8965,142.57,142.49,20.8041]
["bitfinex","SOLUSD",1641991920669,24.1465,142.57,142.49,10.03]
["bitfinex","SOLUSD",1641991920870,3.0,142.56,142.46,10.03]
["bitfinex","SOLUSD",1641991921073,10.174,142.56,142.46,10.03]
["bitfinex","SOLUSD",1641991921272,10.424,142.56,142.46,10.03]
["bitfinex","SOLUSD",1641991921692,22.5463,142.55,142.46,10.03]
["bitfinex","SOLUSD",1641991922094,3.0,142.54,142.46,10.03]
["bitfinex","SOLUSD",1641991922294,13.5274,142.54,142.46,10.03]
["bitfinex","SOLUSD",1641991922694,13.5274,142.54,142.46,0.25]
["bitfinex","SOLUSD",1641991922892,23.3912,142.53,142.46,0.25]
["bitfinex","SOLUSD",1641991923100,23.3912,142.53,142.46,3.0]
["bitfinex","SOLUSD",1641991923295,23.6412,142.53,142.46,3.0]
["bitfinex","SOLUSD",1641991923697,23.6412,142.53,142.43,22.07824934]
["bitfinex","SOLUSD",1641991923698,3.0,142.52,142.44,10.5282]
["bitfinex","SOLUSD",1641991923895,40.7374,142.53,142.44,10.5282]
["bitfinex","SOLUSD",1641991924096,0.25,142.52,142.44,10.5282]
["bitfinex","SOLUSD",1641991924296,30.2092,142.53,142.44,10.5282]
["bitfinex","SOLUSD",1641991925096,10.5292,142.52,142.43,20.5592]
["bitfinex","SOLUSD",1641991925299,22.505,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641991925700,22.755,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641991925898,22.505,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641991927597,22.505,142.51,142.44,13.5285]
["bitfinex","SOLUSD",1641991929002,27.896,142.51,142.44,13.5285]
["bitfinex","SOLUSD",1641991929801,27.896,142.51,142.44,10.5285]
["bitfinex","SOLUSD",1641991930605,22.505,142.51,142.44,10.5285]
["bitfinex","SOLUSD",1641991930806,22.505,142.51,142.44,10.7785]
["bitfinex","SOLUSD",1641991931705,22.505,142.51,142.44,41.69912822]
["bitfinex","SOLUSD",1641991932106,22.505,142.51,142.44,42.79427201]
["bitfinex","SOLUSD",1641991932408,22.505,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641991932606,22.505,142.51,142.48,10.5245]
["bitfinex","SOLUSD",1641991932807,22.505,142.51,142.48,36.34047976]
["bitfinex","SOLUSD",1641991934208,22.505,142.51,142.48,10.5245]
["bitfinex","SOLUSD",1641991934408,6.06439994,142.5,142.48,10.5245]
["bitfinex","SOLUSD",1641991935608,22.505,142.51,142.48,10.5245]
["bitfinex","SOLUSD",1641991936010,6.06439994,142.5,142.48,10.5245]
["bitfinex","SOLUSD",1641991937711,22.505,142.51,142.48,10.5245]
["bitfinex","SOLUSD",1641991939314,6.06439994,142.5,142.48,10.5245]
["bitfinex","SOLUSD",1641991940119,74.2375,142.54,142.48,10.7745]
["bitfinex","SOLUSD",1641991940315,74.2375,142.54,142.48,10.5245]
["bitfinex","SOLUSD",1641991941145,74.4875,142.54,142.48,10.5245]
["bitfinex","SOLUSD",1641991942345,74.2375,142.54,142.48,10.5245]
["bitfinex","SOLUSD",1641991942745,74.4875,142.54,142.48,10.5245]
["bitfinex","SOLUSD",1641991943145,74.4875,142.54,142.47,10.5268]
["bitfinex","SOLUSD",1641991943345,24.9725,142.53,142.44,10.28]
["bitfinex","SOLUSD",1641991943547,27.9725,142.53,142.44,10.28]
["bitfinex","SOLUSD",1641991943745,28.2225,142.53,142.44,10.28]
["bitfinex","SOLUSD",1641991944145,33.9995,142.53,142.48,10.5262]
["bitfinex","SOLUSD",1641991944345,30.9995,142.53,142.48,10.5262]
["bitfinex","SOLUSD",1641991944947,30.9995,142.53,142.44,0.25]
["bitfinex","SOLUSD",1641991945146,24.9725,142.53,142.43,0.26]
["bitfinex","SOLUSD",1641991945347,24.9725,142.53,142.48,10.5259]
["bitfinex","SOLUSD",1641991946747,24.9725,142.53,142.48,10.7759]
["bitfinex","SOLUSD",1641991947553,77.7741,142.57,142.48,10.7759]
["bitfinex","SOLUSD",1641991947750,24.8043,142.56,142.48,10.7759]
["bitfinex","SOLUSD",1641991947952,27.8043,142.56,142.48,10.7759]
["bitfinex","SOLUSD",1641991948855,24.8043,142.56,142.48,42.26470819]
["bitfinex","SOLUSD",1641991949359,24.8043,142.56,142.48,43.35890074]
["bitfinex","SOLUSD",1641991949556,24.8043,142.56,142.48,43.10890074]
["bitfinex","SOLUSD",1641991949760,24.8043,142.56,142.48,42.26470819]
["bitfinex","SOLUSD",1641991949957,24.8043,142.56,142.48,10.5259]
["bitfinex","SOLUSD",1641991950158,25.0543,142.56,142.48,10.5259]
["bitfinex","SOLUSD",1641991950458,34.9253,142.56,142.47,10.5268]
["bitfinex","SOLUSD",1641991951157,42.6729,142.56,142.47,10.5268]
["bitfinex","SOLUSD",1641991951558,3.0,142.55,142.47,10.5268]
["bitfinex","SOLUSD",1641991951763,3.25,142.55,142.47,10.5268]
["bitfinex","SOLUSD",1641991952459,13.7765,142.55,142.47,10.5268]
["bitfinex","SOLUSD",1641991952661,10.7765,142.55,142.47,10.5268]
["bitfinex","SOLUSD",1641991952859,2.781,142.54,142.44,45.1173]
["bitfinex","SOLUSD",1641991953059,25.678,142.54,142.46,10.5275]
["bitfinex","SOLUSD",1641991953260,25.928,142.54,142.46,10.5275]
["bitfinex","SOLUSD",1641991953461,25.928,142.54,142.41,15.98278693]
["bitfinex","SOLUSD",1641991953659,36.455,142.54,142.42,3.0]
["bitfinex","SOLUSD",1641991954263,3.0,142.53,142.44,10.5289]
["bitfinex","SOLUSD",1641991954463,2.781,142.52,142.44,10.5289]
["bitfinex","SOLUSD",1641991954664,3.031,142.52,142.44,10.5289]
["bitfinex","SOLUSD",1641991954863,3.0,142.51,142.44,10.5289]
["bitfinex","SOLUSD",1641991955163,3.25,142.51,142.44,10.5289]
["bitfinex","SOLUSD",1641991955363,28.1287,142.51,142.44,10.5289]
["bitfinex","SOLUSD",1641991955565,36.2017,142.51,142.43,10.5298]
["bitfinex","SOLUSD",1641991955966,46.731,142.51,142.39,51.08288693]
["bitfinex","SOLUSD",1641991956265,73.6062,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641991956463,3.0,142.49,142.42,10.53]
["bitfinex","SOLUSD",1641991956664,0.25,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641991956868,22.8382,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641991957665,31.0522,142.49,142.4,3.25]
["bitfinex","SOLUSD",1641991958066,31.0522,142.49,142.4,0.25]
["bitfinex","SOLUSD",1641991958264,31.0522,142.49,142.42,10.5304]
["bitfinex","SOLUSD",1641991958464,31.0522,142.49,142.36,28.03103627]
["bitfinex","SOLUSD",1641991958664,5.782,142.48,142.36,15.98278693]
["bitfinex","SOLUSD",1641991959165,6.032,142.48,142.37,1.09419255]
["bitfinex","SOLUSD",1641991959369,22.8337,142.47,142.34,11.12419255]
["bitfinex","SOLUSD",1641991959566,3.0,142.46,142.34,45.1423]
["bitfinex","SOLUSD",1641991959764,23.5798,142.45,142.34,45.1423]
["bitfinex","SOLUSD",1641991959966,23.5798,142.45,142.35,3.0]
["bitfinex","SOLUSD",1641991960164,23.8298,142.45,142.35,3.25]
["bitfinex","SOLUSD",1641991960365,98.972,142.45,142.35,3.25]
["bitfinex","SOLUSD",1641991960768,109.5059,142.45,142.38,10.5332]
["bitfinex","SOLUSD",1641991961567,98.972,142.45,142.38,10.5332]
["bitfinex","SOLUSD",1641991962369,98.972,142.45,142.37,10.5343]
["bitfinex","SOLUSD",1641991962668,101.754,142.45,142.34,10.03]
["bitfinex","SOLUSD",1641991962868,3.0,142.44,142.34,10.03]
["bitfinex","SOLUSD",1641991963068,3.0,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641991963267,0.25,142.44,142.34,10.03]
["bitfinex","SOLUSD",1641991963470,0.25,142.44,142.36,10.5352]
["bitfinex","SOLUSD",1641991963668,3.25,142.44,142.36,10.5352]
["bitfinex","SOLUSD",1641991964068,6.031,142.44,142.36,10.5352]
["bitfinex","SOLUSD",1641991964468,16.5659,142.44,142.36,10.5352]
["bitfinex","SOLUSD",1641991965370,16.5659,142.44,142.35,10.5362]
["bitfinex","SOLUSD",1641991965569,10.5362,142.42,142.35,10.5362]
["bitfinex","SOLUSD",1641991965870,0.25,142.42,142.35,10.5362]
["bitfinex","SOLUSD",1641991966871,24.2999,142.43,142.35,10.5362]
["bitfinex","SOLUSD",1641991967670,24.2999,142.43,142.35,39.42193]
["bitfinex","SOLUSD",1641991968072,24.2999,142.43,142.35,39.67193]
["bitfinex","SOLUSD",1641991968872,75.1422,142.45,142.35,39.67193]
["bitfinex","SOLUSD",1641991969076,75.1422,142.45,142.36,10.03]
["bitfinex","SOLUSD",1641991969275,75.1422,142.45,142.36,10.28]
["bitfinex","SOLUSD",1641991969575,75.1422,142.45,142.4,10.5309]
["bitfinex","SOLUSD",1641991970176,75.1422,142.45,142.35,28.88573]
["bitfinex","SOLUSD",1641991970577,3.0,142.44,142.35,29.13573]
["bitfinex","SOLUSD",1641991970777,13.5345,142.44,142.38,10.5342]
["bitfinex","SOLUSD",1641991970979,3.25,142.44,142.38,10.5342]
["bitfinex","SOLUSD",1641991971178,0.25,142.44,142.38,10.5342]
["bitfinex","SOLUSD",1641991971785,75.1422,142.45,142.38,10.5342]
["bitfinex","SOLUSD",1641991971985,75.3922,142.45,142.38,41.37064962]
["bitfinex","SOLUSD",1641991972591,75.1422,142.45,142.38,41.37064962]
["bitfinex","SOLUSD",1641991972790,75.1422,142.45,142.38,41.62064962]
["bitfinex","SOLUSD",1641991972989,24.5766,142.47,142.43,10.53]
["bitfinex","SOLUSD",1641991973190,24.8266,142.47,142.43,10.53]
["bitfinex","SOLUSD",1641991973690,24.5766,142.47,142.43,10.53]
["bitfinex","SOLUSD",1641991973890,22.5521,142.48,142.43,10.53]
["bitfinex","SOLUSD",1641991974091,74.7342,142.5,142.43,10.53]
["bitfinex","SOLUSD",1641991974302,98.1664,142.5,142.43,10.53]
["bitfinex","SOLUSD",1641991974908,98.1664,142.5,142.44,24.47127502]
["bitfinex","SOLUSD",1641991975311,98.1664,142.5,142.47,10.527]
["bitfinex","SOLUSD",1641991975507,6.06439994,142.49,142.47,10.527]
["bitfinex","SOLUSD",1641991975708,3.03219997,142.49,142.47,10.527]
["bitfinex","SOLUSD",1641991975909,23.4322,142.5,142.47,10.527]
["bitfinex","SOLUSD",1641991976110,23.4322,142.5,142.44,35.0899]
["bitfinex","SOLUSD",1641991976309,2.781,142.52,142.44,35.0899]
["bitfinex","SOLUSD",1641991976511,642.02834969,142.53,142.44,35.0899]
["bitfinex","SOLUSD",1641991976716,642.02834969,142.53,142.45,0.26]
["bitfinex","SOLUSD",1641991976918,642.02834969,142.53,142.42,30.20478395]
["bitfinex","SOLUSD",1641991977114,10.5294,142.51,142.41,45.1262]
["bitfinex","SOLUSD",1641991977313,10.5294,142.51,142.44,10.5294]
["bitfinex","SOLUSD",1641991977719,2.765,142.52,142.44,10.5294]
["bitfinex","SOLUSD",1641991977918,0.25,142.52,142.44,10.5294]
["bitfinex","SOLUSD",1641991978218,655.56514969,142.53,142.44,35.96291506]
["bitfinex","SOLUSD",1641991979019,655.31514969,142.53,142.44,35.96291506]
["bitfinex","SOLUSD",1641991979318,655.31514969,142.53,142.44,10.5294]
["bitfinex","SOLUSD",1641991979519,3.0,142.52,142.43,10.5304]
["bitfinex","SOLUSD",1641991979719,10.5308,142.49,142.43,10.5304]
["bitfinex","SOLUSD",1641991980420,10.7808,142.49,142.43,10.5304]
["bitfinex","SOLUSD",1641991981926,10.2808,142.49,142.43,10.5304]
["bitfinex","SOLUSD",1641991982623,10.53,142.5,142.43,10.5304]
["bitfinex","SOLUSD",1641991982825,13.53,142.5,142.43,10.5304]
["bitfinex","SOLUSD",1641991983027,24.0892,142.51,142.43,10.5304]
["bitfinex","SOLUSD",1641991984723,24.3392,142.51,142.43,10.5304]
["bitfinex","SOLUSD",1641991984924,24.0892,142.51,142.43,10.7804]
["bitfinex","SOLUSD",1641991985326,24.0892,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641991985525,24.0892,142.51,142.47,10.527]
["bitfinex","SOLUSD",1641991985724,618.32074969,142.53,142.47,41.71894613]
["bitfinex","SOLUSD",1641991986725,545.48684969,142.53,142.47,41.71894613]
["bitfinex","SOLUSD",1641991986925,545.48684969,142.53,142.48,0.26]
["bitfinex","SOLUSD",1641991987125,545.48684969,142.53,142.5,10.524]
["bitfinex","SOLUSD",1641991987326,22.9275,142.55,142.5,10.524]
["bitfinex","SOLUSD",1641991987524,22.9275,142.55,142.5,39.742709]
["bitfinex","SOLUSD",1641991988729,74.0724,142.57,142.5,39.742709]
["bitfinex","SOLUSD",1641991989628,2.781,142.6,142.51,1.09135919]
["bitfinex","SOLUSD",1641991989828,503.09737462,142.62,142.55,10.5183]
["bitfinex","SOLUSD",1641991990027,501.29288997,142.62,142.56,26.18684605]
["bitfinex","SOLUSD",1641991990228,1.80448465,142.63,142.56,26.44684605]
["bitfinex","SOLUSD",1641991990628,1.80448465,142.63,142.56,26.69684605]
["bitfinex","SOLUSD",1641991991029,1.80448465,142.63,142.59,10.5171]
["bitfinex","SOLUSD",1641991991228,101.3096,142.64,142.59,10.5171]
["bitfinex","SOLUSD",1641991991428,1.80448465,142.68,142.59,38.41472388]
["bitfinex","SOLUSD",1641991991628,1.80448465,142.68,142.6,0.26]
["bitfinex","SOLUSD",1641991991828,1.80448465,142.68,142.61,10.03]
["bitfinex","SOLUSD",1641991992227,96.3851,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641991992429,96.3851,142.7,142.66,10.5129]
["bitfinex","SOLUSD",1641991992630,1.80448465,142.72,142.66,10.5129]
["bitfinex","SOLUSD",1641991993457,3.0,142.71,142.66,10.5129]
["bitfinex","SOLUSD",1641991994055,3.0,142.72,142.66,10.5129]
["bitfinex","SOLUSD",1641991994258,13.514,142.72,142.61,10.28]
["bitfinex","SOLUSD",1641991994555,37.6274,142.72,142.61,10.28]
["bitfinex","SOLUSD",1641991994755,37.8774,142.72,142.61,10.28]
["bitfinex","SOLUSD",1641991994959,6.59914373,142.71,142.61,10.28]
["bitfinex","SOLUSD",1641991995158,6.59914373,142.71,142.66,10.5129]
["bitfinex","SOLUSD",1641991995355,3.0,142.7,142.66,10.5129]
["bitfinex","SOLUSD",1641991996056,3.0,142.7,142.66,0.0029]
["bitfinex","SOLUSD",1641991996257,3.0,142.7,142.61,10.03]
["bitfinex","SOLUSD",1641991996258,3.25,142.7,142.61,10.03]
["bitfinex","SOLUSD",1641991996456,3.25,142.7,142.58,10.03]
["bitfinex","SOLUSD",1641991996661,3.0,142.69,142.58,10.03]
["bitfinex","SOLUSD",1641991997062,30.88336823,142.68,142.58,10.03]
["bitfinex","SOLUSD",1641991997257,31.13336823,142.68,142.58,10.03]
["bitfinex","SOLUSD",1641991997457,31.13336823,142.68,142.62,10.5166]
["bitfinex","SOLUSD",1641991997658,36.75236823,142.68,142.62,10.5166]
["bitfinex","SOLUSD",1641991997856,47.26926823,142.68,142.59,35.0562]
["bitfinex","SOLUSD",1641991998059,47.26926823,142.68,142.58,10.03]
["bitfinex","SOLUSD",1641991998560,3.0,142.67,142.61,10.5177]
["bitfinex","SOLUSD",1641991998757,3.25,142.67,142.61,10.5177]
["bitfinex","SOLUSD",1641992000158,3.25,142.67,142.56,10.03]
["bitfinex","SOLUSD",1641992000360,2.803,142.66,142.54,10.03]
["bitfinex","SOLUSD",1641992000562,3.0,142.65,142.54,10.03]
["bitfinex","SOLUSD",1641992000765,3.25,142.65,142.54,10.03]
["bitfinex","SOLUSD",1641992001064,10.52,142.64,142.58,10.5199]
["bitfinex","SOLUSD",1641992001264,10.77,142.64,142.58,10.5199]
["bitfinex","SOLUSD",1641992002064,0.25,142.64,142.58,10.5199]
["bitfinex","SOLUSD",1641992002463,3.0,142.65,142.58,10.5199]
["bitfinex","SOLUSD",1641992002664,2.28774033,142.64,142.58,10.5199]
["bitfinex","SOLUSD",1641992002866,5.08974033,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992003068,2.802,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992003666,3.052,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992004066,0.25,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992004265,3.25,142.65,142.57,34.41338011]
["bitfinex","SOLUSD",1641992004465,3.0,142.65,142.57,34.41338011]
["bitfinex","SOLUSD",1641992005067,3.0,142.65,142.57,10.5205]
["bitfinex","SOLUSD",1641992005268,10.5188,142.65,142.57,10.5205]
["bitfinex","SOLUSD",1641992005468,2.759,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992005871,2.738,142.65,142.57,10.5205]
["bitfinex","SOLUSD",1641992006069,5.738,142.65,142.57,10.5205]
["bitfinex","SOLUSD",1641992006270,5.988,142.65,142.57,10.5205]
["bitfinex","SOLUSD",1641992006468,10.52,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992006669,10.77,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992007069,14.93073023,142.64,142.57,10.5205]
["bitfinex","SOLUSD",1641992008274,3.0,142.63,142.57,10.5205]
["bitfinex","SOLUSD",1641992009072,13.5204,142.63,142.57,0.0005]
["bitfinex","SOLUSD",1641992009272,2.781,142.62,142.57,0.0005]
["bitfinex","SOLUSD",1641992009474,3.0,142.61,142.57,0.0005]
["bitfinex","SOLUSD",1641992009672,2.805,142.6,142.57,0.0005]
["bitfinex","SOLUSD",1641992009872,52.18309994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992010072,55.18309994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992010272,55.43309994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992010473,65.95679994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992012883,55.43309994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992013680,65.46309994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992014284,75.98639994,142.59,142.57,0.0005]
["bitfinex","SOLUSD",1641992015583,91.757,142.58,142.57,0.0005]
["bitfinex","SOLUSD",1641992015785,102.2838,142.58,142.57,0.0005]
["bitfinex","SOLUSD",1641992016084,105.5338,142.58,142.57,0.0005]
["bitfinex","SOLUSD",1641992016283,115.5638,142.58,142.46,10.5279]
["bitfinex","SOLUSD",1641992016583,26.1742,142.57,142.46,10.5279]
["bitfinex","SOLUSD",1641992016786,2.758,142.56,142.46,10.5279]
["bitfinex","SOLUSD",1641992016989,3.0,142.55,142.46,10.5279]
["bitfinex","SOLUSD",1641992017186,10.5277,142.53,142.46,10.5279]
["bitfinex","SOLUSD",1641992017588,10.7777,142.53,142.46,10.5279]
["bitfinex","SOLUSD",1641992018189,0.25,142.53,142.46,32.97878503]
["bitfinex","SOLUSD",1641992018591,3.25,142.53,142.46,10.5279]
["bitfinex","SOLUSD",1641992018789,3.0,142.53,142.46,10.5279]
["bitfinex","SOLUSD",1641992018988,2.807,142.61,142.47,1.09135919]
["bitfinex","SOLUSD",1641992019210,10.5219,142.61,142.53,10.5216]
["bitfinex","SOLUSD",1641992019411,1.80448465,142.59,142.53,10.5216]
["bitfinex","SOLUSD",1641992020311,28.44411043,142.6,142.53,10.5216]
["bitfinex","SOLUSD",1641992020512,5.805,142.59,142.53,10.5216]
["bitfinex","SOLUSD",1641992020715,3.055,142.59,142.53,10.5216]
["bitfinex","SOLUSD",1641992020912,22.7954,142.61,142.53,10.5216]
["bitfinex","SOLUSD",1641992021115,22.7954,142.61,142.53,20.5516]
["bitfinex","SOLUSD",1641992021813,33.3173,142.61,142.53,20.5516]
["bitfinex","SOLUSD",1641992022013,36.1223,142.61,142.53,20.5516]
["bitfinex","SOLUSD",1641992022415,3.0,142.6,142.53,20.5516]
["bitfinex","SOLUSD",1641992022816,3.25,142.6,142.53,20.5516]
["bitfinex","SOLUSD",1641992023216,2.805,142.61,142.53,20.8016]
["bitfinex","SOLUSD",1641992023416,2.805,142.61,142.54,1.35135919]
["bitfinex","SOLUSD",1641992023620,2.805,142.61,142.57,10.5171]
["bitfinex","SOLUSD",1641992023818,2.805,142.61,142.58,10.03]
["bitfinex","SOLUSD",1641992025622,1.80448465,142.69,142.6,75.0]
["bitfinex","SOLUSD",1641992025821,1.80448465,142.69,142.61,10.03]
["bitfinex","SOLUSD",1641992026022,1.80448465,142.69,142.62,10.29]
["bitfinex","SOLUSD",1641992026223,1.80448465,142.69,142.63,10.03]
["bitfinex","SOLUSD",1641992026421,24.0696,142.7,142.63,10.03]
["bitfinex","SOLUSD",1641992026626,24.0696,142.7,142.66,10.5135]
["bitfinex","SOLUSD",1641992026824,24.0696,142.7,142.63,45.0744]
["bitfinex","SOLUSD",1641992027026,24.0696,142.7,142.63,10.03]
["bitfinex","SOLUSD",1641992027221,24.0696,142.7,142.6,10.03]
["bitfinex","SOLUSD",1641992027723,3.0,142.69,142.6,10.03]
["bitfinex","SOLUSD",1641992028024,25.81875564,142.64,142.58,10.5201]
["bitfinex","SOLUSD",1641992028323,100.13128465,142.68,142.58,10.5201]
["bitfinex","SOLUSD",1641992028523,3.0,142.67,142.58,10.5201]
["bitfinex","SOLUSD",1641992029124,30.57378687,142.66,142.58,10.5201]
["bitfinex","SOLUSD",1641992029323,100.13128465,142.68,142.58,10.5201]
["bitfinex","SOLUSD",1641992029324,1.80448465,142.68,142.6,0.31067082]
["bitfinex","SOLUSD",1641992029524,1.80448465,142.68,142.64,10.512]
["bitfinex","SOLUSD",1641992029724,1.80448465,142.68,142.65,12.833]
["bitfinex","SOLUSD",1641992029923,8.465e-05,142.7,142.65,12.833]
["bitfinex","SOLUSD",1641992030123,8.465e-05,142.7,142.65,13.083]
["bitfinex","SOLUSD",1641992030524,8.465e-05,142.7,142.68,10.5093]
["bitfinex","SOLUSD",1641992030724,8.465e-05,142.7,142.69,2.803]
["bitfinex","SOLUSD",1641992030927,3.29335798,142.73,142.69,12.833]
["bitfinex","SOLUSD",1641992031125,552.86883767,142.76,142.69,12.833]
["bitfinex","SOLUSD",1641992031326,24.1808,142.77,142.69,12.833]
["bitfinex","SOLUSD",1641992031523,24.88893202,142.76,142.69,12.833]
["bitfinex","SOLUSD",1641992032124,1.80477668,142.81,142.69,12.833]
["bitfinex","SOLUSD",1641992032325,3.29335798,142.83,142.7,125.38]
["bitfinex","SOLUSD",1641992032526,3.29335798,142.83,142.72,125.38]
["bitfinex","SOLUSD",1641992032725,3.29335798,142.83,142.73,10.03]
["bitfinex","SOLUSD",1641992032926,3.29335798,142.85,142.73,13.03]
["bitfinex","SOLUSD",1641992033226,28.11876897,142.84,142.73,10.03]
["bitfinex","SOLUSD",1641992033929,142.48511365,142.87,142.75,125.38]
["bitfinex","SOLUSD",1641992033930,3.29335798,142.87,142.75,125.38]
["bitfinex","SOLUSD",1641992034127,3.29335798,142.87,142.77,125.38]
["bitfinex","SOLUSD",1641992034327,3.29335798,142.87,142.78,135.41]
["bitfinex","SOLUSD",1641992034530,3.29335798,142.87,142.79,5.799]
["bitfinex","SOLUSD",1641992034727,3.29335798,142.89,142.8,10.03]
["bitfinex","SOLUSD",1641992034927,27.71758485,142.88,142.8,10.03]
["bitfinex","SOLUSD",1641992035128,27.71758485,142.88,142.83,10.4976]
["bitfinex","SOLUSD",1641992035328,27.71758485,142.88,142.83,10.03]
["bitfinex","SOLUSD",1641992035728,3.29335798,142.89,142.83,10.03]
["bitfinex","SOLUSD",1641992035928,78.62585798,142.96,142.85,125.38]
["bitfinex","SOLUSD",1641992036128,78.62585798,142.96,142.86,12.829]
["bitfinex","SOLUSD",1641992036332,78.62585798,142.96,142.83,10.03]
["bitfinex","SOLUSD",1641992036827,25.30541439,142.95,142.83,10.03]
["bitfinex","SOLUSD",1641992037229,25.55541439,142.95,142.83,10.03]
["bitfinex","SOLUSD",1641992037628,10.5013,142.93,142.83,20.5315]
["bitfinex","SOLUSD",1641992038029,5.92381317,142.91,142.83,20.5315]
["bitfinex","SOLUSD",1641992038228,5.92381317,142.91,142.83,10.5015]
["bitfinex","SOLUSD",1641992038428,3.0,142.9,142.83,10.5015]
["bitfinex","SOLUSD",1641992038628,120.7675,142.96,142.83,19.1515]
["bitfinex","SOLUSD",1641992038828,98.1068,142.96,142.84,3.059]
["bitfinex","SOLUSD",1641992039030,3.0,142.95,142.9,10.4944]
["bitfinex","SOLUSD",1641992039831,3.0,142.95,142.88,8.4]
["bitfinex","SOLUSD",1641992040030,3.0,142.95,142.86,10.4992]
["bitfinex","SOLUSD",1641992040630,3.25,142.95,142.86,10.4992]
["bitfinex","SOLUSD",1641992041035,13.7492,142.95,142.86,10.4992]
["bitfinex","SOLUSD",1641992041736,3.25,142.95,142.86,10.4992]
["bitfinex","SOLUSD",1641992042135,3.25,142.95,142.86,18.8992]
["bitfinex","SOLUSD",1641992042333,3.25,142.95,142.86,48.85606394]
["bitfinex","SOLUSD",1641992042634,3.25,142.95,142.91,10.4946]
["bitfinex","SOLUSD",1641992043236,3.0,142.95,142.91,10.4946]
["bitfinex","SOLUSD",1641992043438,22.7743,142.96,142.92,8.4]
["bitfinex","SOLUSD",1641992043636,24.4275,142.98,142.92,37.05707843]
["bitfinex","SOLUSD",1641992043839,72.7139,143.0,142.95,10.4921]
["bitfinex","SOLUSD",1641992044038,500.0,143.01,142.95,10.4921]
["bitfinex","SOLUSD",1641992045141,500.25,143.01,142.95,10.4921]
["bitfinex","SOLUSD",1641992045340,500.0,143.01,142.95,10.4921]
["bitfinex","SOLUSD",1641992045562,3.0,143.0,142.95,10.4921]
["bitfinex","SOLUSD",1641992045763,3.0,143.0,142.95,13.2891]
["bitfinex","SOLUSD",1641992046768,3.0,143.0,142.95,10.4921]
["bitfinex","SOLUSD",1641992046967,3.25,143.0,142.95,10.4921]
["bitfinex","SOLUSD",1641992048367,500.0,143.01,142.95,10.4921]
["bitfinex","SOLUSD",1641992048569,500.0,143.01,142.98,10.4893]
["bitfinex","SOLUSD",1641992048768,500.0,143.01,142.98,35.87568174]
["bitfinex","SOLUSD",1641992049168,500.0,143.01,142.99,11.108051]
["bitfinex","SOLUSD",1641992049570,500.0,143.01,142.99,12.44941019]
["bitfinex","SOLUSD",1641992049769,430.0971,143.01,143.0,10.4867]
["bitfinex","SOLUSD",1641992049970,430.0971,143.01,143.0,21.9437]
["bitfinex","SOLUSD",1641992050170,360.1995,143.01,143.0,23.28505919]
["bitfinex","SOLUSD",1641992050370,209.0007,143.01,143.0,57.28505919]
["bitfinex","SOLUSD",1641992050570,196.0878,143.01,143.0,46.79835919]
["bitfinex","SOLUSD",1641992050770,115.7306,143.01,143.0,46.79835919]
["bitfinex","SOLUSD",1641992050971,102.6506,143.01,143.0,58.65933838]
["bitfinex","SOLUSD",1641992051269,24.09715027,143.15,143.01,54.0]
["bitfinex","SOLUSD",1641992051469,518.90810599,143.17,143.07,34.9303]
["bitfinex","SOLUSD",1641992051672,518.90810599,143.17,143.08,11.194]
["bitfinex","SOLUSD",1641992051869,3.0,143.16,143.08,21.9331]
["bitfinex","SOLUSD",1641992052073,3.0,143.16,143.08,22.76162826]
["bitfinex","SOLUSD",1641992052370,5.794,143.19,143.05,8.4]
["bitfinex","SOLUSD",1641992052971,5.794,143.19,143.06,2.794]
["bitfinex","SOLUSD",1641992053174,30.35583932,143.18,143.05,8.4]
["bitfinex","SOLUSD",1641992053472,34.948,143.16,143.05,8.4]
["bitfinex","SOLUSD",1641992053672,2.795,143.15,143.05,8.4]
["bitfinex","SOLUSD",1641992053873,5.795,143.15,143.05,8.4]
["bitfinex","SOLUSD",1641992054072,6.045,143.15,143.05,8.4]
["bitfinex","SOLUSD",1641992054473,29.58156028,143.11,143.06,10.4841]
["bitfinex","SOLUSD",1641992054676,29.83156028,143.11,143.06,10.4841]
["bitfinex","SOLUSD",1641992056373,0.25,143.11,143.06,10.4841]
["bitfinex","SOLUSD",1641992056875,3.25,143.13,143.06,10.4841]
["bitfinex","SOLUSD",1641992058176,3.25,143.13,143.06,18.8841]
["bitfinex","SOLUSD",1641992058377,3.0,143.13,143.1,10.4793]
["bitfinex","SOLUSD",1641992058978,3.0,143.16,143.1,10.4793]
["bitfinex","SOLUSD",1641992059184,3.0,143.16,143.1,13.2733]
["bitfinex","SOLUSD",1641992059579,28.74304549,143.19,143.11,0.26]
["bitfinex","SOLUSD",1641992059782,28.74304549,143.19,143.15,10.4772]
["bitfinex","SOLUSD",1641992060785,28.74304549,143.19,143.09,2.793]
["bitfinex","SOLUSD",1641992060981,3.0,143.18,143.09,11.193]
["bitfinex","SOLUSD",1641992061182,31.53704549,143.19,143.14,10.479]
["bitfinex","SOLUSD",1641992061381,28.74304549,143.19,143.14,10.479]
["bitfinex","SOLUSD",1641992061984,74.4688,143.2,143.14,10.479]
["bitfinex","SOLUSD",1641992062386,74.4688,143.2,143.15,2.793]
["bitfinex","SOLUSD",1641992062585,0.35081545,143.21,143.17,10.4754]
["bitfinex","SOLUSD",1641992062785,3.0,143.19,143.17,10.4754]
["bitfinex","SOLUSD",1641992062984,0.35081545,143.21,143.17,13.2684]
["bitfinex","SOLUSD",1641992063184,0.35081545,143.21,143.17,10.4754]
["bitfinex","SOLUSD",1641992063384,0.35081545,143.21,143.18,3.053]
["bitfinex","SOLUSD",1641992063585,0.35081545,143.21,143.19,10.4721]
["bitfinex","SOLUSD",1641992063784,0.35081545,143.21,143.2,2.793]
["bitfinex","SOLUSD",1641992063984,0.35081545,143.21,143.19,10.4721]
["bitfinex","SOLUSD",1641992063985,0.35081545,143.21,143.19,2.793]
["bitfinex","SOLUSD",1641992065389,0.35081545,143.21,143.18,3.053]
["bitfinex","SOLUSD",1641992065587,0.35081545,143.21,143.2,10.4727]
["bitfinex","SOLUSD",1641992066488,0.35081545,143.21,143.2,10.7327]
["bitfinex","SOLUSD",1641992066690,0.35081545,143.21,143.2,13.9827]
["bitfinex","SOLUSD",1641992067090,0.35081545,143.21,143.2,32.82115638]
["bitfinex","SOLUSD",1641992067488,0.35081545,143.21,143.2,32.56115638]
["bitfinex","SOLUSD",1641992067691,0.35081545,143.21,143.2,28.22543803]
["bitfinex","SOLUSD",1641992068390,0.35081545,143.21,143.2,10.4727]
["bitfinex","SOLUSD",1641992069190,0.35081545,143.21,143.2,26.47872712]
["bitfinex","SOLUSD",1641992069491,0.35081545,143.21,143.2,29.73872712]
["bitfinex","SOLUSD",1641992069691,0.35081545,143.21,143.2,26.47872712]
["bitfinex","SOLUSD",1641992069889,0.35081545,143.21,143.2,26.73872712]
["bitfinex","SOLUSD",1641992070490,0.35081545,143.21,143.2,26.47872712]
["bitfinex","SOLUSD",1641992070690,0.35081545,143.21,143.2,10.4727]
["bitfinex","SOLUSD",1641992071090,59.35081545,143.21,143.2,10.4727]
["bitfinex","SOLUSD",1641992071391,65.41521539,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992071593,65.66521539,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992072695,65.41521539,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992073594,59.35081545,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992074394,62.38301542,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992074592,65.41521539,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992075194,65.66521539,143.21,143.19,10.475]
["bitfinex","SOLUSD",1641992075894,26.19777398,143.2,143.18,10.4755]
["bitfinex","SOLUSD",1641992076093,26.19777398,143.2,143.14,8.4]
["bitfinex","SOLUSD",1641992076898,59.35081545,143.21,143.17,10.4762]
["bitfinex","SOLUSD",1641992078796,59.60081545,143.21,143.17,10.4762]
["bitfinex","SOLUSD",1641992079499,59.35081545,143.21,143.17,10.4762]
["bitfinex","SOLUSD",1641992079701,59.35081545,143.21,143.17,10.7262]
["bitfinex","SOLUSD",1641992079900,0.35081545,143.21,143.19,10.4732]
["bitfinex","SOLUSD",1641992080200,0.35081545,143.21,143.19,13.2662]
["bitfinex","SOLUSD",1641992081904,0.35081545,143.21,143.19,13.5162]
["bitfinex","SOLUSD",1641992082703,0.35081545,143.21,143.2,26.9744851]
["bitfinex","SOLUSD",1641992082903,3.29335798,143.25,143.2,35.3744851]
["bitfinex","SOLUSD",1641992083105,3.29335798,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641992083503,3.29335798,143.27,143.22,0.26]
["bitfinex","SOLUSD",1641992083702,3.29335798,143.27,143.24,10.4692]
["bitfinex","SOLUSD",1641992083908,3.29335798,143.28,143.24,10.4692]
["bitfinex","SOLUSD",1641992084308,3.54335798,143.28,143.24,10.4692]
["bitfinex","SOLUSD",1641992084708,3.29335798,143.28,143.24,10.4692]
["bitfinex","SOLUSD",1641992084909,3.29335798,143.28,143.24,10.7192]
["bitfinex","SOLUSD",1641992085108,3.29335798,143.28,143.25,2.791]
["bitfinex","SOLUSD",1641992085308,7.22949024,143.29,143.25,37.6817]
["bitfinex","SOLUSD",1641992085508,59.0,143.28,143.25,37.6817]
["bitfinex","SOLUSD",1641992086610,59.0,143.28,143.26,10.4677]
["bitfinex","SOLUSD",1641992087633,78.83575798,143.3,143.26,10.4677]
["bitfinex","SOLUSD",1641992087834,3.29335798,143.3,143.26,28.60177592]
["bitfinex","SOLUSD",1641992088335,3.29335798,143.3,143.26,10.4677]
["bitfinex","SOLUSD",1641992089834,3.29335798,143.31,143.26,10.4677]
["bitfinex","SOLUSD",1641992090635,3.0,143.3,143.26,10.4677]
["bitfinex","SOLUSD",1641992091236,3.0,143.3,143.25,10.4702]
["bitfinex","SOLUSD",1641992091636,7.23092369,143.29,143.25,10.4702]
["bitfinex","SOLUSD",1641992092035,7.48092369,143.29,143.25,10.4702]
["bitfinex","SOLUSD",1641992092635,3.29335798,143.28,143.25,10.4702]
["bitfinex","SOLUSD",1641992092838,6.06439994,143.27,143.25,10.4702]
["bitfinex","SOLUSD",1641992093035,3.54335798,143.28,143.25,10.4702]
["bitfinex","SOLUSD",1641992093637,52.29335798,143.26,143.25,10.4702]
["bitfinex","SOLUSD",1641992094236,58.35775792,143.26,143.25,10.4702]
["bitfinex","SOLUSD",1641992094640,62.29532363,143.26,143.25,10.4702]
["bitfinex","SOLUSD",1641992094837,62.29532363,143.26,143.24,10.4709]
["bitfinex","SOLUSD",1641992095339,62.29532363,143.26,143.24,0.0009]
["bitfinex","SOLUSD",1641992095541,62.54532363,143.26,143.24,0.0009]
["bitfinex","SOLUSD",1641992096341,7.23092369,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992096743,7.48092369,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992097142,10.48092369,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992097343,7.18756571,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992097743,36.46814922,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992097943,7.18756571,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992098748,17.66226571,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992098947,22.70617936,143.25,143.24,0.0009]
["bitfinex","SOLUSD",1641992099348,89.0,143.24,143.13,34.9211]
["bitfinex","SOLUSD",1641992099548,89.0,143.24,143.11,10.7042]
["bitfinex","SOLUSD",1641992099549,3.0,143.23,143.11,10.7042]
["bitfinex","SOLUSD",1641992099749,2.793,143.22,143.08,8.4]
["bitfinex","SOLUSD",1641992099948,27.6483,143.22,143.09,2.794]
["bitfinex","SOLUSD",1641992100149,3.0,143.21,143.09,2.794]
["bitfinex","SOLUSD",1641992100351,30.65676442,143.21,143.1,29.81228053]
["bitfinex","SOLUSD",1641992100551,30.70076442,143.21,143.11,37.7191]
["bitfinex","SOLUSD",1641992100749,30.70076442,143.21,143.15,10.4771]
["bitfinex","SOLUSD",1641992100950,3.94805419,143.2,143.15,10.4771]
["bitfinex","SOLUSD",1641992101155,4.19805419,143.2,143.14,2.793]
["bitfinex","SOLUSD",1641992101351,6.99105419,143.2,143.13,16.00789189]
["bitfinex","SOLUSD",1641992101551,4.19805419,143.2,143.14,2.793]
["bitfinex","SOLUSD",1641992101754,3.94805419,143.2,143.17,10.4761]
["bitfinex","SOLUSD",1641992101952,7.8856199,143.2,143.17,10.4761]
["bitfinex","SOLUSD",1641992102352,7.8856199,143.2,143.17,40.28838053]
["bitfinex","SOLUSD",1641992102553,3.94805419,143.23,143.17,40.28838053]
["bitfinex","SOLUSD",1641992102753,3.94805419,143.23,143.17,41.62409888]
["bitfinex","SOLUSD",1641992103560,3.94805419,143.23,143.2,10.472]
["bitfinex","SOLUSD",1641992103756,3.94805419,143.25,143.2,10.722]
["bitfinex","SOLUSD",1641992104457,79.0213,143.26,143.2,10.722]
["bitfinex","SOLUSD",1641992104656,79.2713,143.26,143.2,10.472]
["bitfinex","SOLUSD",1641992105055,108.4708963,143.26,143.2,10.472]
["bitfinex","SOLUSD",1641992105256,3.0,143.25,143.2,10.472]
["bitfinex","SOLUSD",1641992106083,3.0,143.25,143.19,10.4749]
["bitfinex","SOLUSD",1641992106285,9.73905419,143.25,143.19,10.4749]
["bitfinex","SOLUSD",1641992106684,9.73905419,143.25,143.15,34.9171]
["bitfinex","SOLUSD",1641992106883,9.73905419,143.25,143.16,2.793]
["bitfinex","SOLUSD",1641992107083,20.46375419,143.25,143.16,2.793]
["bitfinex","SOLUSD",1641992107284,7.89543536,143.24,143.18,10.4755]
["bitfinex","SOLUSD",1641992107485,3.0,143.23,143.18,10.4755]
["bitfinex","SOLUSD",1641992107684,31.29947397,143.23,143.18,10.4755]
["bitfinex","SOLUSD",1641992107885,31.29947397,143.23,143.16,2.793]
["bitfinex","SOLUSD",1641992108086,41.77567397,143.23,143.16,2.793]
["bitfinex","SOLUSD",1641992108486,45.72372816,143.23,143.16,2.793]
["bitfinex","SOLUSD",1641992108685,45.72372816,143.23,143.14,2.793]
["bitfinex","SOLUSD",1641992108889,35.24752816,143.23,143.14,2.793]
["bitfinex","SOLUSD",1641992109085,7.89602082,143.22,143.14,2.793]
["bitfinex","SOLUSD",1641992109486,8.14602082,143.22,143.14,2.793]
["bitfinex","SOLUSD",1641992109886,8.14602082,143.22,143.18,10.476]
["bitfinex","SOLUSD",1641992110987,10.89602082,143.21,143.18,10.476]
["bitfinex","SOLUSD",1641992111187,6.06439994,143.2,143.18,10.476]
["bitfinex","SOLUSD",1641992111687,6.31439994,143.2,143.15,34.9176]
["bitfinex","SOLUSD",1641992111888,6.06439994,143.2,143.17,10.4766]
["bitfinex","SOLUSD",1641992112288,3.94805419,143.21,143.17,10.4766]
["bitfinex","SOLUSD",1641992112490,42.47412816,143.23,143.17,10.4766]
["bitfinex","SOLUSD",1641992112889,3.0,143.22,143.17,10.4766]
["bitfinex","SOLUSD",1641992113288,3.25,143.22,143.17,10.4766]
["bitfinex","SOLUSD",1641992113492,17.67459724,143.22,143.16,2.793]
["bitfinex","SOLUSD",1641992113688,2.793,143.21,143.16,2.793]
["bitfinex","SOLUSD",1641992114092,3.0,143.2,143.16,2.793]
["bitfinex","SOLUSD",1641992114591,41.68292435,143.2,143.16,2.793]
["bitfinex","SOLUSD",1641992114788,41.68292435,143.2,143.14,10.4787]
["bitfinex","SOLUSD",1641992115496,45.63097854,143.2,143.14,10.4787]
["bitfinex","SOLUSD",1641992116394,3.25,143.2,143.14,10.4787]
["bitfinex","SOLUSD",1641992117394,3.25,143.2,143.14,26.28239745]
["bitfinex","SOLUSD",1641992117596,3.25,143.2,143.15,2.793]
["bitfinex","SOLUSD",1641992117798,3.94805419,143.22,143.17,10.4758]
["bitfinex","SOLUSD",1641992117998,3.0,143.21,143.17,10.4758]
["bitfinex","SOLUSD",1641992118600,3.94805419,143.22,143.17,10.4758]
["bitfinex","SOLUSD",1641992118800,0.25,143.22,143.17,10.4758]
["bitfinex","SOLUSD",1641992119100,28.49595419,143.23,143.17,10.4758]
["bitfinex","SOLUSD",1641992120198,28.74595419,143.23,143.17,10.4758]
["bitfinex","SOLUSD",1641992120399,3.0,143.22,143.17,10.4758]
["bitfinex","SOLUSD",1641992120799,3.25,143.22,143.17,10.4758]
["bitfinex","SOLUSD",1641992120998,0.25,143.22,143.17,13.2688]
["bitfinex","SOLUSD",1641992121601,0.25,143.22,143.17,38.63802835]
["bitfinex","SOLUSD",1641992121800,28.74595419,143.23,143.17,38.63802835]
["bitfinex","SOLUSD",1641992123201,3.95126509,143.22,143.17,38.63802835]
["bitfinex","SOLUSD",1641992123501,3.0,143.21,143.17,38.63802835]
["bitfinex","SOLUSD",1641992123902,3.95126509,143.22,143.17,38.63802835]
["bitfinex","SOLUSD",1641992124103,8.14931928,143.22,143.17,35.84502835]
["bitfinex","SOLUSD",1641992124503,7.89931928,143.22,143.17,36.09502835]
["bitfinex","SOLUSD",1641992124804,7.89931928,143.22,143.2,10.471]
["bitfinex","SOLUSD",1641992125003,7.89931928,143.22,143.21,2.793]
["bitfinex","SOLUSD",1641992125202,3.94805419,143.22,143.21,2.793]
["bitfinex","SOLUSD",1641992125405,3.94805419,143.22,143.19,2.793]
["bitfinex","SOLUSD",1641992125702,3.94805419,143.22,143.19,14.423]
["bitfinex","SOLUSD",1641992125902,3.94805419,143.22,143.2,0.26]
["bitfinex","SOLUSD",1641992126102,3.94805419,143.22,143.21,2.793]
["bitfinex","SOLUSD",1641992126303,27.56825419,143.28,143.21,13.2634]
["bitfinex","SOLUSD",1641992126504,3.94805419,143.28,143.21,13.5134]
["bitfinex","SOLUSD",1641992127407,77.65655419,143.29,143.21,21.8934]
["bitfinex","SOLUSD",1641992127704,3.0,143.28,143.21,21.8934]
["bitfinex","SOLUSD",1641992127905,3.0,143.28,143.25,10.47]
["bitfinex","SOLUSD",1641992128304,3.03219997,143.27,143.25,10.47]
["bitfinex","SOLUSD",1641992128505,3.0,143.28,143.25,10.47]
["bitfinex","SOLUSD",1641992130006,3.25,143.28,143.25,10.47]
["bitfinex","SOLUSD",1641992130205,6.06439994,143.27,143.25,10.47]
["bitfinex","SOLUSD",1641992130406,3.25,143.28,143.21,8.63]
["bitfinex","SOLUSD",1641992130608,3.0,143.28,143.22,2.791]
["bitfinex","SOLUSD",1641992130805,3.0,143.28,143.22,11.171]
["bitfinex","SOLUSD",1641992131207,3.0,143.28,143.22,11.421]
["bitfinex","SOLUSD",1641992131611,6.94805419,143.31,143.25,10.471]
["bitfinex","SOLUSD",1641992131823,6.94805419,143.31,143.26,2.791]
["bitfinex","SOLUSD",1641992132013,7.19805419,143.31,143.24,0.25]
["bitfinex","SOLUSD",1641992132211,37.42766487,143.31,143.25,2.791]
["bitfinex","SOLUSD",1641992132436,33.22961068,143.31,143.24,2.791]
["bitfinex","SOLUSD",1641992132607,33.22961068,143.31,143.28,10.4676]
["bitfinex","SOLUSD",1641992132809,3.0,143.31,143.28,10.4676]
["bitfinex","SOLUSD",1641992134207,3.0,143.31,143.28,1e-08]
["bitfinex","SOLUSD",1641992134409,3.03219997,143.3,143.28,1e-08]
["bitfinex","SOLUSD",1641992134606,81.43755419,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1641992135008,77.4895,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1641992135208,77.7395,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1641992135409,77.4895,143.32,143.28,1e-08]
["bitfinex","SOLUSD",1641992135611,77.4895,143.32,143.28,10.46760001]
["bitfinex","SOLUSD",1641992135809,3.0,143.31,143.28,10.46760001]
["bitfinex","SOLUSD",1641992136009,3.0,143.32,143.28,10.46760001]
["bitfinex","SOLUSD",1641992136211,3.0,143.32,143.28,13.25860001]
["bitfinex","SOLUSD",1641992136413,82.5423,143.34,143.28,13.25860001]
["bitfinex","SOLUSD",1641992136611,82.5423,143.34,143.28,10.46760001]
["bitfinex","SOLUSD",1641992136913,82.7923,143.34,143.28,10.46760001]
["bitfinex","SOLUSD",1641992137411,27.40954065,143.33,143.28,10.46760001]
["bitfinex","SOLUSD",1641992137612,3.0,143.32,143.28,10.46760001]
["bitfinex","SOLUSD",1641992138011,3.0,143.32,143.28,10.71760001]
["bitfinex","SOLUSD",1641992138411,3.0,143.33,143.28,10.46760001]
["bitfinex","SOLUSD",1641992138611,3.0,143.33,143.28,0.00760001]
["bitfinex","SOLUSD",1641992138810,3.0,143.33,143.27,10.469]
["bitfinex","SOLUSD",1641992138811,6.041,143.33,143.27,10.469]
["bitfinex","SOLUSD",1641992139011,3.25,143.33,143.23,11.171]
["bitfinex","SOLUSD",1641992139240,2.791,143.32,143.23,8.38]
["bitfinex","SOLUSD",1641992139414,3.25,143.33,143.24,2.791]
["bitfinex","SOLUSD",1641992139616,30.37344319,143.32,143.24,2.791]
["bitfinex","SOLUSD",1641992139814,30.12344319,143.32,143.24,2.791]
["bitfinex","SOLUSD",1641992140012,3.0,143.31,143.24,2.791]
["bitfinex","SOLUSD",1641992140214,3.25,143.31,143.24,3.041]
["bitfinex","SOLUSD",1641992140516,3.25,143.31,143.27,10.4689]
["bitfinex","SOLUSD",1641992142914,3.0,143.31,143.27,10.4689]
["bitfinex","SOLUSD",1641992144115,3.0,143.31,143.27,0.0089]
["bitfinex","SOLUSD",1641992144314,3.0,143.31,143.24,2.791]
["bitfinex","SOLUSD",1641992144519,5.791,143.31,143.24,2.791]
["bitfinex","SOLUSD",1641992144916,6.041,143.31,143.24,2.791]
["bitfinex","SOLUSD",1641992145415,16.5115,143.31,143.24,13.2614]
["bitfinex","SOLUSD",1641992145616,16.5115,143.31,143.24,10.4704]
["bitfinex","SOLUSD",1641992145816,6.041,143.31,143.24,10.4704]
["bitfinex","SOLUSD",1641992146216,9.98905419,143.31,143.24,10.4704]
["bitfinex","SOLUSD",1641992147721,9.98905419,143.31,143.24,10.7204]
["bitfinex","SOLUSD",1641992148224,6.041,143.31,143.24,10.7204]
["bitfinex","SOLUSD",1641992148524,3.0,143.31,143.26,10.4685]
["bitfinex","SOLUSD",1641992148924,3.0,143.31,143.25,2.791]
["bitfinex","SOLUSD",1641992149125,5.791,143.31,143.23,2.791]
["bitfinex","SOLUSD",1641992149829,5.791,143.31,143.25,10.4689]
["bitfinex","SOLUSD",1641992150026,7.19805419,143.31,143.25,10.4689]
["bitfinex","SOLUSD",1641992151032,1.97255135,143.28,143.25,10.4689]
["bitfinex","SOLUSD",1641992151229,6.06439994,143.27,143.25,10.4689]
["bitfinex","SOLUSD",1641992152629,1.97255135,143.28,143.25,10.4689]
["bitfinex","SOLUSD",1641992153028,6.06439994,143.27,143.25,10.4689]
["bitfinex","SOLUSD",1641992153729,1.97255135,143.26,143.25,10.4689]
["bitfinex","SOLUSD",1641992154130,1.97255135,143.26,143.25,10.7189]
["bitfinex","SOLUSD",1641992154555,1.97255135,143.26,143.25,10.4689]
["bitfinex","SOLUSD",1641992154754,26.74378427,143.29,143.25,10.4689]
["bitfinex","SOLUSD",1641992154957,26.74378427,143.29,143.26,2.791]
["bitfinex","SOLUSD",1641992155154,26.74378427,143.29,143.26,13.2597]
["bitfinex","SOLUSD",1641992155355,6.06439994,143.28,143.26,10.4687]
["bitfinex","SOLUSD",1641992155555,8.03695129,143.28,143.26,10.4687]
["bitfinex","SOLUSD",1641992155755,8.03695129,143.28,143.23,2.791]
["bitfinex","SOLUSD",1641992156155,8.03695129,143.28,143.25,10.4694]
["bitfinex","SOLUSD",1641992156156,0.00255135,143.28,143.25,10.4694]
["bitfinex","SOLUSD",1641992156356,0.00255135,143.28,143.26,14.171]
["bitfinex","SOLUSD",1641992156557,3.94805419,143.31,143.26,26.03363823]
["bitfinex","SOLUSD",1641992156757,1.33825419,143.3,143.28,45.0]
["bitfinex","SOLUSD",1641992156959,5.04391365,143.35,143.29,14.431]
["bitfinex","SOLUSD",1641992157157,1.16681365,143.35,143.29,31.28738373]
["bitfinex","SOLUSD",1641992157360,1.16681365,143.35,143.29,15.76671835]
["bitfinex","SOLUSD",1641992157764,9.14755179,143.41,143.33,31.0]
["bitfinex","SOLUSD",1641992157963,9.14755179,143.41,143.34,11.429]
["bitfinex","SOLUSD",1641992158159,9.14755179,143.41,143.35,8.38]
["bitfinex","SOLUSD",1641992158765,23.65129721,143.4,143.35,8.38]
["bitfinex","SOLUSD",1641992158961,9.14755179,143.41,143.38,10.4601]
["bitfinex","SOLUSD",1641992159161,7.89493016,143.44,143.38,10.4601]
["bitfinex","SOLUSD",1641992160563,23.66963295,143.45,143.38,10.4601]
["bitfinex","SOLUSD",1641992160961,3.0,143.44,143.38,10.4601]
["bitfinex","SOLUSD",1641992161162,89.0,143.43,143.35,8.38]
["bitfinex","SOLUSD",1641992161361,2.789,143.42,143.33,8.38]
["bitfinex","SOLUSD",1641992161562,102.5016,143.43,143.34,13.2509]
["bitfinex","SOLUSD",1641992161767,29.18039358,143.42,143.34,13.2509]
["bitfinex","SOLUSD",1641992161965,32.18039358,143.42,143.34,13.2509]
["bitfinex","SOLUSD",1641992162163,29.18039358,143.42,143.34,13.2509]
["bitfinex","SOLUSD",1641992162764,29.18039358,143.42,143.34,13.5009]
["bitfinex","SOLUSD",1641992162962,29.18039358,143.42,143.34,13.2509]
["bitfinex","SOLUSD",1641992163164,28.93039358,143.42,143.34,13.5009]
["bitfinex","SOLUSD",1641992163563,28.93039358,143.42,143.35,8.38]
["bitfinex","SOLUSD",1641992163764,28.93039358,143.42,143.38,10.4597]
["bitfinex","SOLUSD",1641992164365,28.93039358,143.42,143.36,2.789]
["bitfinex","SOLUSD",1641992164564,28.93039358,143.42,143.35,8.38]
["bitfinex","SOLUSD",1641992164765,28.93039358,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641992164965,29.18039358,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641992165164,28.93039358,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641992165569,29.18039358,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641992165765,28.93039358,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641992165966,28.93039358,143.42,143.36,2.789]
["bitfinex","SOLUSD",1641992166366,39.64359358,143.42,143.36,2.789]
["bitfinex","SOLUSD",1641992166567,42.43259358,143.42,143.33,8.38]
["bitfinex","SOLUSD",1641992166767,117.10979358,143.42,143.33,8.38]
["bitfinex","SOLUSD",1641992167367,117.10979358,143.42,143.32,10.4645]
["bitfinex","SOLUSD",1641992167368,3.0,143.41,143.32,10.4645]
["bitfinex","SOLUSD",1641992167568,2.79,143.4,143.29,2.79]
["bitfinex","SOLUSD",1641992167766,3.04,143.4,143.29,2.79]
["bitfinex","SOLUSD",1641992167969,3.0,143.39,143.29,2.79]
["bitfinex","SOLUSD",1641992168168,31.02611587,143.38,143.29,2.79]
["bitfinex","SOLUSD",1641992168369,74.3313,143.37,143.29,2.79]
["bitfinex","SOLUSD",1641992168767,74.5813,143.37,143.29,2.79]
["bitfinex","SOLUSD",1641992168968,74.5813,143.37,143.29,3.04]
["bitfinex","SOLUSD",1641992169568,74.5813,143.37,143.31,10.4658]
["bitfinex","SOLUSD",1641992171467,74.5813,143.37,143.29,13.2568]
["bitfinex","SOLUSD",1641992171667,2.79,143.36,143.29,10.4668]
["bitfinex","SOLUSD",1641992171867,30.45263955,143.35,143.29,10.4668]
["bitfinex","SOLUSD",1641992172268,30.70263955,143.35,143.29,10.4668]
["bitfinex","SOLUSD",1641992172568,3.0,143.34,143.29,10.4668]
["bitfinex","SOLUSD",1641992172768,3.25,143.34,143.29,10.4668]
["bitfinex","SOLUSD",1641992173370,3.0,143.34,143.29,10.4668]
["bitfinex","SOLUSD",1641992174773,30.45263955,143.35,143.29,10.4668]
["bitfinex","SOLUSD",1641992175172,30.45263955,143.35,143.29,11.80433851]
["bitfinex","SOLUSD",1641992175376,30.45263955,143.35,143.32,10.4648]
["bitfinex","SOLUSD",1641992175975,6.06439994,143.34,143.32,10.4648]
["bitfinex","SOLUSD",1641992176374,30.45263955,143.35,143.32,10.4648]
["bitfinex","SOLUSD",1641992176777,30.45263955,143.35,143.33,2.79]
["bitfinex","SOLUSD",1641992176979,30.45263955,143.35,143.34,10.463]
["bitfinex","SOLUSD",1641992177375,74.3313,143.37,143.34,10.463]
["bitfinex","SOLUSD",1641992177776,6.06439994,143.36,143.34,10.463]
["bitfinex","SOLUSD",1641992178379,33.7242144,143.36,143.34,10.463]
["bitfinex","SOLUSD",1641992178776,33.7242144,143.36,143.32,10.4646]
["bitfinex","SOLUSD",1641992178976,33.7242144,143.36,143.31,2.79]
["bitfinex","SOLUSD",1641992179380,33.2242144,143.36,143.31,2.79]
["bitfinex","SOLUSD",1641992179578,33.4742144,143.36,143.31,2.79]
["bitfinex","SOLUSD",1641992179777,33.4742144,143.36,143.29,2.79]
["bitfinex","SOLUSD",1641992180590,33.4742144,143.36,143.29,13.2567]
["bitfinex","SOLUSD",1641992182592,33.4742144,143.36,143.29,10.4667]
["bitfinex","SOLUSD",1641992183189,43.9417144,143.36,143.29,10.4667]
["bitfinex","SOLUSD",1641992183398,2.79,143.35,143.25,12.84]
["bitfinex","SOLUSD",1641992183591,30.2075,143.35,143.25,2.79]
["bitfinex","SOLUSD",1641992183792,65.3598,143.35,143.25,2.79]
["bitfinex","SOLUSD",1641992184191,10.4703,143.32,143.25,2.79]
["bitfinex","SOLUSD",1641992184391,32.50999196,143.31,143.25,2.79]
["bitfinex","SOLUSD",1641992184794,32.75999196,143.31,143.25,2.79]
["bitfinex","SOLUSD",1641992184991,29.96899196,143.31,143.25,2.79]
["bitfinex","SOLUSD",1641992185793,29.96899196,143.31,143.25,10.47]
["bitfinex","SOLUSD",1641992185994,29.71899196,143.31,143.26,2.791]
["bitfinex","SOLUSD",1641992186192,22.16044296,143.31,143.24,3.051]
["bitfinex","SOLUSD",1641992186394,21.91044296,143.31,143.24,3.301]
["bitfinex","SOLUSD",1641992186693,21.91044296,143.31,143.25,1.08753851]
["bitfinex","SOLUSD",1641992186994,21.91044296,143.31,143.26,3.051]
["bitfinex","SOLUSD",1641992187392,21.91044296,143.31,143.28,10.4676]
["bitfinex","SOLUSD",1641992187592,5.56439994,143.3,143.26,2.791]
["bitfinex","SOLUSD",1641992187794,5.56439994,143.3,143.24,34.892]
["bitfinex","SOLUSD",1641992188018,5.81439994,143.3,143.25,2.791]
["bitfinex","SOLUSD",1641992188627,5.81439994,143.3,143.26,10.4689]
["bitfinex","SOLUSD",1641992189423,5.56439994,143.3,143.26,10.4689]
["bitfinex","SOLUSD",1641992190324,5.56439994,143.3,143.28,10.466]
["bitfinex","SOLUSD",1641992190522,23.0437,143.34,143.29,0.5]
["bitfinex","SOLUSD",1641992190922,3.0,143.33,143.29,0.5]
["bitfinex","SOLUSD",1641992191124,22.52629376,143.32,143.28,0.25]
["bitfinex","SOLUSD",1641992191523,22.52629376,143.32,143.27,34.8866]
["bitfinex","SOLUSD",1641992191724,22.52629376,143.32,143.27,2.791]
["bitfinex","SOLUSD",1641992192524,3.0,143.33,143.25,2.791]
["bitfinex","SOLUSD",1641992192725,3.0,143.33,143.29,10.4672]
["bitfinex","SOLUSD",1641992192924,3.0,143.37,143.29,10.4672]
["bitfinex","SOLUSD",1641992193127,3.0,143.37,143.3,2.79]
["bitfinex","SOLUSD",1641992193326,2.79,143.36,143.28,12.84]
["bitfinex","SOLUSD",1641992193528,28.56512422,143.35,143.28,12.84]
["bitfinex","SOLUSD",1641992193731,28.56512422,143.35,143.28,13.09]
["bitfinex","SOLUSD",1641992194028,39.28292422,143.35,143.29,10.4668]
["bitfinex","SOLUSD",1641992196032,39.28292422,143.35,143.28,10.4683]
["bitfinex","SOLUSD",1641992196233,2.791,143.34,143.28,10.4683]
["bitfinex","SOLUSD",1641992196432,13.2594,143.34,143.28,10.4683]
["bitfinex","SOLUSD",1641992196632,24.93188758,143.32,143.28,10.4683]
["bitfinex","SOLUSD",1641992198736,3.0,143.33,143.28,10.4683]
["bitfinex","SOLUSD",1641992198935,2.791,143.38,143.28,21.85583851]
["bitfinex","SOLUSD",1641992199133,103.3659,143.42,143.29,3.26]
["bitfinex","SOLUSD",1641992199333,103.3659,143.42,143.35,10.4609]
["bitfinex","SOLUSD",1641992199833,23.81782178,143.41,143.35,10.7109]
["bitfinex","SOLUSD",1641992201634,23.81782178,143.41,143.35,13.2499]
["bitfinex","SOLUSD",1641992201835,2.789,143.4,143.3,11.13753851]
["bitfinex","SOLUSD",1641992202035,29.843,143.4,143.3,1.08753851]
["bitfinex","SOLUSD",1641992202240,24.4761,143.39,143.3,1.08753851]
["bitfinex","SOLUSD",1641992202435,2.79,143.38,143.3,1.08753851]
["bitfinex","SOLUSD",1641992202638,26.04037605,143.37,143.3,1.08753851]
["bitfinex","SOLUSD",1641992202836,13.256,143.38,143.3,1.08753851]
["bitfinex","SOLUSD",1641992203034,2.79,143.39,143.31,2.79]
["bitfinex","SOLUSD",1641992203235,2.79,143.43,143.32,10.05]
["bitfinex","SOLUSD",1641992203436,2.789,143.44,143.33,2.789]
["bitfinex","SOLUSD",1641992203636,2.789,143.44,143.36,10.4605]
["bitfinex","SOLUSD",1641992203838,49.4104,143.45,143.36,33.56018218]
["bitfinex","SOLUSD",1641992204037,49.4104,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641992205141,28.58547952,143.43,143.37,0.26]
["bitfinex","SOLUSD",1641992205539,28.58547952,143.43,143.38,10.4596]
["bitfinex","SOLUSD",1641992205740,28.58547952,143.43,143.38,10.7096]
["bitfinex","SOLUSD",1641992206341,49.4104,143.45,143.38,10.7096]
["bitfinex","SOLUSD",1641992206545,126.855,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641992206779,126.855,143.45,143.39,10.7188]
["bitfinex","SOLUSD",1641992207175,126.855,143.45,143.39,10.9688]
["bitfinex","SOLUSD",1641992209681,126.855,143.45,143.39,10.7088]
["bitfinex","SOLUSD",1641992209882,126.855,143.45,143.33,37.8684]
["bitfinex","SOLUSD",1641992210080,127.105,143.45,143.33,47.9184]
["bitfinex","SOLUSD",1641992210280,5.789,143.44,143.33,47.9184]
["bitfinex","SOLUSD",1641992210680,2.789,143.44,143.33,47.9184]
["bitfinex","SOLUSD",1641992210880,29.21520463,143.43,143.33,47.9184]
["bitfinex","SOLUSD",1641992211281,29.46520463,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641992211680,29.46520463,143.43,143.33,44.9184]
["bitfinex","SOLUSD",1641992211881,2.789,143.42,143.33,44.9184]
["bitfinex","SOLUSD",1641992212281,3.039,143.42,143.33,44.9184]
["bitfinex","SOLUSD",1641992212481,22.7959,143.42,143.33,44.9184]
["bitfinex","SOLUSD",1641992212882,22.7959,143.42,143.35,10.4619]
["bitfinex","SOLUSD",1641992213081,25.5849,143.42,143.35,10.4619]
["bitfinex","SOLUSD",1641992213881,25.3349,143.42,143.35,10.4619]
["bitfinex","SOLUSD",1641992214082,22.5459,143.42,143.35,10.4619]
["bitfinex","SOLUSD",1641992214483,22.5459,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641992214685,22.5459,143.42,143.39,10.459]
["bitfinex","SOLUSD",1641992214882,5.56439994,143.41,143.39,10.459]
["bitfinex","SOLUSD",1641992215088,29.21520463,143.43,143.4,0.5]
["bitfinex","SOLUSD",1641992216086,5.56439994,143.42,143.4,0.5]
["bitfinex","SOLUSD",1641992216484,5.81439994,143.42,143.4,0.5]
["bitfinex","SOLUSD",1641992216686,5.81439994,143.42,143.38,10.4597]
["bitfinex","SOLUSD",1641992216884,5.81439994,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641992217084,2.53219997,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641992217288,29.21520463,143.43,143.36,0.26]
["bitfinex","SOLUSD",1641992217587,2.789,143.44,143.38,34.8558]
["bitfinex","SOLUSD",1641992217786,77.4446,143.45,143.38,34.8558]
["bitfinex","SOLUSD",1641992218012,77.4446,143.45,143.38,35.1058]
["bitfinex","SOLUSD",1641992218386,77.4446,143.45,143.41,10.4563]
["bitfinex","SOLUSD",1641992218786,77.4446,143.45,143.41,10.7063]
["bitfinex","SOLUSD",1641992219187,77.4446,143.45,143.41,10.4563]
["bitfinex","SOLUSD",1641992219988,77.6946,143.45,143.41,10.4563]
["bitfinex","SOLUSD",1641992220189,77.4446,143.45,143.41,10.4563]
["bitfinex","SOLUSD",1641992222190,77.4446,143.45,143.41,10.7063]
["bitfinex","SOLUSD",1641992222393,77.4446,143.45,143.41,10.4563]
["bitfinex","SOLUSD",1641992222795,77.4446,143.45,143.41,10.7063]
["bitfinex","SOLUSD",1641992222992,77.4446,143.45,143.4,10.458]
["bitfinex","SOLUSD",1641992223196,77.6946,143.45,143.4,10.458]
["bitfinex","SOLUSD",1641992223494,77.4446,143.45,143.4,10.458]
["bitfinex","SOLUSD",1641992223893,77.4446,143.45,143.36,34.8607]
["bitfinex","SOLUSD",1641992224097,77.4446,143.45,143.36,35.1107]
["bitfinex","SOLUSD",1641992224294,77.4446,143.45,143.38,10.4589]
["bitfinex","SOLUSD",1641992224694,77.4446,143.45,143.38,10.7089]
["bitfinex","SOLUSD",1641992224898,77.4446,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641992225297,77.4446,143.45,143.4,10.4576]
["bitfinex","SOLUSD",1641992225723,77.4446,143.45,143.4,10.7076]
["bitfinex","SOLUSD",1641992226123,77.6946,143.45,143.36,34.8607]
["bitfinex","SOLUSD",1641992226323,77.4446,143.45,143.36,35.1107]
["bitfinex","SOLUSD",1641992226622,77.4446,143.45,143.37,35.1168]
["bitfinex","SOLUSD",1641992227024,77.4446,143.45,143.37,35.3668]
["bitfinex","SOLUSD",1641992227425,77.4446,143.45,143.4,10.458]
["bitfinex","SOLUSD",1641992227825,77.4446,143.45,143.37,0.25]
["bitfinex","SOLUSD",1641992228027,102.1356,143.45,143.33,10.05]
["bitfinex","SOLUSD",1641992228227,2.789,143.44,143.33,10.05]
["bitfinex","SOLUSD",1641992228727,3.039,143.44,143.33,10.05]
["bitfinex","SOLUSD",1641992228926,28.96165576,143.43,143.33,10.05]
["bitfinex","SOLUSD",1641992229330,29.21165576,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641992229527,29.21165576,143.43,143.37,10.4602]
["bitfinex","SOLUSD",1641992230127,29.21165576,143.43,143.34,27.98846566]
["bitfinex","SOLUSD",1641992230327,29.21165576,143.43,143.34,28.23846566]
["bitfinex","SOLUSD",1641992230828,29.21165576,143.43,143.36,10.4603]
["bitfinex","SOLUSD",1641992231030,124.6001,143.45,143.36,10.7103]
["bitfinex","SOLUSD",1641992231235,124.6001,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641992231532,77.4446,143.45,143.37,3.26]
["bitfinex","SOLUSD",1641992231730,8.67485251,143.5,143.37,3.51]
["bitfinex","SOLUSD",1641992231930,76.4437,143.49,143.43,10.4556]
["bitfinex","SOLUSD",1641992232131,26.92451804,143.48,143.43,10.4556]
["bitfinex","SOLUSD",1641992232532,3.0,143.47,143.43,10.4556]
["bitfinex","SOLUSD",1641992234032,3.0,143.48,143.43,10.7056]
["bitfinex","SOLUSD",1641992234230,73.4437,143.49,143.43,10.7056]
["bitfinex","SOLUSD",1641992234430,73.4437,143.49,143.43,15.8086]
["bitfinex","SOLUSD",1641992234830,22.716,143.51,143.44,33.95029772]
["bitfinex","SOLUSD",1641992235035,22.716,143.51,143.47,10.4517]
["bitfinex","SOLUSD",1641992236231,22.716,143.51,143.47,10.7017]
["bitfinex","SOLUSD",1641992236833,52.76383934,143.53,143.47,10.7017]
["bitfinex","SOLUSD",1641992237034,3.0,143.52,143.47,10.7017]
["bitfinex","SOLUSD",1641992237432,3.0,143.52,143.5,10.4505]
["bitfinex","SOLUSD",1641992237632,3.0,143.52,143.51,0.5]
["bitfinex","SOLUSD",1641992237835,5.56439994,143.52,143.5,10.4505]
["bitfinex","SOLUSD",1641992239031,3.0,143.53,143.51,0.5]
["bitfinex","SOLUSD",1641992239432,78.5131,143.54,143.51,10.9498]
["bitfinex","SOLUSD",1641992239636,78.5131,143.54,143.51,11.1998]
["bitfinex","SOLUSD",1641992241034,78.5131,143.54,143.51,10.9498]
["bitfinex","SOLUSD",1641992241236,78.5131,143.54,143.51,11.1998]
["bitfinex","SOLUSD",1641992241435,2.786,143.59,143.51,11.1998]
["bitfinex","SOLUSD",1641992241640,74.1301,143.59,143.51,11.1998]
["bitfinex","SOLUSD",1641992242036,74.1301,143.59,143.55,10.4473]
["bitfinex","SOLUSD",1641992242537,74.1301,143.59,143.52,10.05]
["bitfinex","SOLUSD",1641992242736,74.1301,143.59,143.43,7.8960924]
["bitfinex","SOLUSD",1641992242737,1.80477668,143.56,143.49,10.05]
["bitfinex","SOLUSD",1641992242940,1.80477668,143.56,143.47,10.05]
["bitfinex","SOLUSD",1641992243134,2.787,143.55,143.47,20.503]
["bitfinex","SOLUSD",1641992243335,30.56173228,143.55,143.43,10.05]
["bitfinex","SOLUSD",1641992243537,97.3391,143.54,143.43,10.05]
["bitfinex","SOLUSD",1641992243834,2.787,143.53,143.43,44.894]
["bitfinex","SOLUSD",1641992244034,100.3761,143.54,143.43,44.894]
["bitfinex","SOLUSD",1641992244235,100.3761,143.54,143.46,10.4531]
["bitfinex","SOLUSD",1641992244236,27.0219206,143.52,143.46,10.4531]
["bitfinex","SOLUSD",1641992244435,100.1261,143.54,143.46,10.4531]
["bitfinex","SOLUSD",1641992244634,97.3391,143.54,143.46,10.7031]
["bitfinex","SOLUSD",1641992245235,97.3391,143.54,143.47,10.05]
["bitfinex","SOLUSD",1641992245439,31.87071537,143.59,143.48,26.2553829]
["bitfinex","SOLUSD",1641992245639,121.5956,143.58,143.49,10.05]
["bitfinex","SOLUSD",1641992245837,121.5956,143.58,143.49,10.31]
["bitfinex","SOLUSD",1641992246038,121.5956,143.58,143.49,10.56]
["bitfinex","SOLUSD",1641992246740,145.1357,143.58,143.49,10.56]
["bitfinex","SOLUSD",1641992247340,50.4357,143.58,143.53,10.4469]
["bitfinex","SOLUSD",1641992248141,50.6857,143.58,143.53,10.4469]
["bitfinex","SOLUSD",1641992248941,50.4357,143.58,143.53,10.6969]
["bitfinex","SOLUSD",1641992249643,84.0,143.57,143.53,2.6969]
["bitfinex","SOLUSD",1641992251042,29.87382095,143.56,143.53,2.6969]
["bitfinex","SOLUSD",1641992251242,5.56439994,143.55,143.53,2.4469]
["bitfinex","SOLUSD",1641992251648,5.81439994,143.55,143.44,1.0848924]
["bitfinex","SOLUSD",1641992251848,5.81439994,143.55,143.45,10.05]
["bitfinex","SOLUSD",1641992252047,2.787,143.54,143.45,10.05]
["bitfinex","SOLUSD",1641992252244,2.787,143.55,143.45,10.05]
["bitfinex","SOLUSD",1641992252446,3.037,143.55,143.46,28.61082427]
["bitfinex","SOLUSD",1641992252646,0.25,143.55,143.46,28.61082427]
["bitfinex","SOLUSD",1641992253151,0.25,143.55,143.47,10.4526]
["bitfinex","SOLUSD",1641992253352,2.787,143.54,143.47,10.4526]
["bitfinex","SOLUSD",1641992253751,0.25,143.54,143.47,10.4526]
["bitfinex","SOLUSD",1641992253952,2.787,143.53,143.47,10.4526]
["bitfinex","SOLUSD",1641992254154,31.04725775,143.53,143.47,10.4526]
["bitfinex","SOLUSD",1641992254554,28.26025775,143.53,143.47,10.4526]
["bitfinex","SOLUSD",1641992255656,28.01025775,143.53,143.47,10.4526]
["bitfinex","SOLUSD",1641992256155,2.787,143.55,143.47,10.7026]
["bitfinex","SOLUSD",1641992256357,22.985,143.56,143.52,10.4493]
["bitfinex","SOLUSD",1641992257560,22.985,143.56,143.5,10.4502]
["bitfinex","SOLUSD",1641992257758,25.771,143.56,143.5,10.4502]
["bitfinex","SOLUSD",1641992258159,26.021,143.56,143.46,10.05]
["bitfinex","SOLUSD",1641992258357,26.94998045,143.55,143.46,10.3]
["bitfinex","SOLUSD",1641992258558,2.787,143.54,143.46,10.3]
["bitfinex","SOLUSD",1641992258759,79.0464,143.54,143.48,10.452]
["bitfinex","SOLUSD",1641992259059,76.2594,143.54,143.48,10.452]
["bitfinex","SOLUSD",1641992259480,76.5094,143.54,143.48,10.452]
["bitfinex","SOLUSD",1641992260186,76.5094,143.54,143.47,10.453]
["bitfinex","SOLUSD",1641992260386,2.787,143.53,143.46,10.05]
["bitfinex","SOLUSD",1641992260589,5.787,143.53,143.43,10.05]
["bitfinex","SOLUSD",1641992260787,30.937,143.53,143.43,10.05]
["bitfinex","SOLUSD",1641992260986,41.3919,143.53,143.43,10.05]
["bitfinex","SOLUSD",1641992261195,24.69938896,143.52,143.43,10.05]
["bitfinex","SOLUSD",1641992261389,2.787,143.51,143.43,10.05]
["bitfinex","SOLUSD",1641992261788,3.037,143.51,143.43,10.05]
["bitfinex","SOLUSD",1641992262390,13.4937,143.51,143.43,10.05]
["bitfinex","SOLUSD",1641992262588,0.25,143.51,143.43,10.05]
["bitfinex","SOLUSD",1641992262992,51.62748896,143.52,143.43,10.05]
["bitfinex","SOLUSD",1641992263192,48.84048896,143.52,143.43,10.05]
["bitfinex","SOLUSD",1641992263390,48.84048896,143.52,143.43,20.5059]
["bitfinex","SOLUSD",1641992263793,48.84048896,143.52,143.43,45.143]
["bitfinex","SOLUSD",1641992264697,48.84048896,143.52,143.46,10.4533]
["bitfinex","SOLUSD",1641992264893,49.09048896,143.52,143.43,34.843]
["bitfinex","SOLUSD",1641992265291,48.84048896,143.52,143.43,34.843]
["bitfinex","SOLUSD",1641992265492,48.84048896,143.52,143.43,45.98100819]
["bitfinex","SOLUSD",1641992265893,48.84048896,143.52,143.44,0.26]
["bitfinex","SOLUSD",1641992266293,48.84048896,143.52,143.47,10.4531]
["bitfinex","SOLUSD",1641992266494,24.1411,143.52,143.47,10.4531]
["bitfinex","SOLUSD",1641992266697,24.1411,143.52,143.47,10.7031]
["bitfinex","SOLUSD",1641992266996,24.9,143.53,143.47,10.7031]
["bitfinex","SOLUSD",1641992270524,24.9,143.53,143.48,13.05]
["bitfinex","SOLUSD",1641992270699,24.9,143.53,143.48,13.3]
["bitfinex","SOLUSD",1641992270899,24.9,143.53,143.5,10.451]
["bitfinex","SOLUSD",1641992271098,5.56439994,143.52,143.5,10.451]
["bitfinex","SOLUSD",1641992271300,24.9,143.53,143.5,10.451]
["bitfinex","SOLUSD",1641992272098,76.2594,143.54,143.5,10.451]
["bitfinex","SOLUSD",1641992272298,3.92640737,143.58,143.52,10.4476]
["bitfinex","SOLUSD",1641992272700,122.3742,143.59,143.52,10.4476]
["bitfinex","SOLUSD",1641992272899,122.3742,143.59,143.52,10.6976]
["bitfinex","SOLUSD",1641992273700,122.6242,143.59,143.52,10.6976]
["bitfinex","SOLUSD",1641992274501,122.6242,143.59,143.52,10.4476]
["bitfinex","SOLUSD",1641992274701,2.786,143.58,143.47,10.05]
["bitfinex","SOLUSD",1641992274904,23.3398,143.57,143.47,10.05]
["bitfinex","SOLUSD",1641992275105,5.787,143.56,143.47,10.05]
["bitfinex","SOLUSD",1641992275502,25.59303147,143.55,143.47,10.05]
["bitfinex","SOLUSD",1641992275701,25.84303147,143.55,143.47,10.05]
["bitfinex","SOLUSD",1641992275907,25.84303147,143.55,143.49,10.4524]
["bitfinex","SOLUSD",1641992276305,25.84303147,143.55,143.45,44.892]
["bitfinex","SOLUSD",1641992276502,99.0934,143.54,143.45,44.892]
["bitfinex","SOLUSD",1641992276705,99.05,143.53,143.39,14.90864116]
["bitfinex","SOLUSD",1641992276905,27.56688834,143.52,143.42,1.77503016]
["bitfinex","SOLUSD",1641992277106,13.05,143.51,143.42,1.77503016]
["bitfinex","SOLUSD",1641992277307,27.5082,143.5,143.42,1.77503016]
["bitfinex","SOLUSD",1641992277507,30.72458571,143.48,143.42,1.77503016]
["bitfinex","SOLUSD",1641992277707,30.97458571,143.48,143.42,1.77503016]
["bitfinex","SOLUSD",1641992277909,30.97458571,143.48,143.4,24.27361566]
["bitfinex","SOLUSD",1641992278136,30.97458571,143.48,143.44,10.4547]
["bitfinex","SOLUSD",1641992278834,0.25,143.48,143.4,34.8497]
["bitfinex","SOLUSD",1641992279035,0.25,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641992279237,24.8762,143.48,143.36,1.77503016]
["bitfinex","SOLUSD",1641992279435,100.0989,143.47,143.36,1.77503016]
["bitfinex","SOLUSD",1641992279635,100.3489,143.47,143.36,1.77503016]
["bitfinex","SOLUSD",1641992280035,23.2708,143.46,143.37,23.36968936]
["bitfinex","SOLUSD",1641992280234,23.5208,143.46,143.39,10.459]
["bitfinex","SOLUSD",1641992280435,23.5208,143.46,143.37,23.36968936]
["bitfinex","SOLUSD",1641992280838,23.2708,143.46,143.38,0.26]
["bitfinex","SOLUSD",1641992281238,23.2708,143.46,143.42,10.456]
["bitfinex","SOLUSD",1641992281535,73.7663,143.47,143.41,34.8476]
["bitfinex","SOLUSD",1641992281740,73.7663,143.47,143.38,0.26]
["bitfinex","SOLUSD",1641992281937,73.7663,143.47,143.38,0.51]
["bitfinex","SOLUSD",1641992282142,73.7663,143.47,143.38,2.03503016]
["bitfinex","SOLUSD",1641992282538,73.7663,143.47,143.38,2.28503016]
["bitfinex","SOLUSD",1641992282942,73.7663,143.47,143.38,30.33049934]
["bitfinex","SOLUSD",1641992283140,73.7663,143.47,143.38,28.55546918]
["bitfinex","SOLUSD",1641992283339,73.7663,143.47,143.42,10.4567]
["bitfinex","SOLUSD",1641992283745,73.7663,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641992284741,73.7663,143.47,143.42,6.028]
["bitfinex","SOLUSD",1641992284942,48.1489,143.51,143.43,0.26]
["bitfinex","SOLUSD",1641992285244,48.1489,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641992285642,23.53593852,143.5,143.42,10.7068]
["bitfinex","SOLUSD",1641992286445,23.53593852,143.5,143.42,10.4568]
["bitfinex","SOLUSD",1641992286643,34.24253852,143.5,143.42,10.4568]
["bitfinex","SOLUSD",1641992286844,2.787,143.49,143.38,1.77503016]
["bitfinex","SOLUSD",1641992287047,30.1648,143.49,143.39,0.25]
["bitfinex","SOLUSD",1641992287245,27.3778,143.49,143.39,0.25]
["bitfinex","SOLUSD",1641992287444,27.6278,143.49,143.39,3.51]
["bitfinex","SOLUSD",1641992287648,27.3778,143.49,143.39,3.51]
["bitfinex","SOLUSD",1641992288448,27.3778,143.49,143.44,10.455]
["bitfinex","SOLUSD",1641992288752,3.0,143.49,143.44,10.705]
["bitfinex","SOLUSD",1641992288949,24.8024,143.51,143.44,10.705]
["bitfinex","SOLUSD",1641992289649,31.92979076,143.5,143.44,10.705]
["bitfinex","SOLUSD",1641992290047,32.17979076,143.5,143.44,10.705]
["bitfinex","SOLUSD",1641992291550,31.67979076,143.5,143.44,10.705]
["bitfinex","SOLUSD",1641992292649,31.67979076,143.5,143.44,10.455]
["bitfinex","SOLUSD",1641992292848,34.46679076,143.5,143.4,10.05]
["bitfinex","SOLUSD",1641992293048,33.6474,143.49,143.4,10.3]
["bitfinex","SOLUSD",1641992293250,33.8974,143.49,143.4,10.3]
["bitfinex","SOLUSD",1641992293650,33.8974,143.49,143.38,1.77503016]
["bitfinex","SOLUSD",1641992293852,30.47736723,143.47,143.39,10.4592]
["bitfinex","SOLUSD",1641992294050,43.72316723,143.47,143.39,10.4592]
["bitfinex","SOLUSD",1641992294249,43.97316723,143.47,143.39,10.4592]
["bitfinex","SOLUSD",1641992295250,43.97316723,143.47,143.39,10.7092]
["bitfinex","SOLUSD",1641992295452,41.18616723,143.47,143.39,10.7092]
["bitfinex","SOLUSD",1641992295651,3.0,143.46,143.39,10.7092]
["bitfinex","SOLUSD",1641992295853,10.4595,143.46,143.39,10.7092]
["bitfinex","SOLUSD",1641992296053,10.7095,143.46,143.39,10.7092]
["bitfinex","SOLUSD",1641992296459,90.4532,143.46,143.39,10.7092]
["bitfinex","SOLUSD",1641992296959,90.4532,143.46,143.39,0.25]
["bitfinex","SOLUSD",1641992297158,90.4532,143.46,143.38,10.7099]
["bitfinex","SOLUSD",1641992297557,90.4532,143.46,143.34,37.72993835]
["bitfinex","SOLUSD",1641992297756,30.385,143.45,143.34,1.77503016]
["bitfinex","SOLUSD",1641992298158,30.635,143.45,143.34,12.23763016]
["bitfinex","SOLUSD",1641992298356,5.789,143.45,143.34,12.23763016]
["bitfinex","SOLUSD",1641992298558,2.789,143.46,143.34,13.32563835]
["bitfinex","SOLUSD",1641992298758,47.0163,143.47,143.34,13.57563835]
["bitfinex","SOLUSD",1641992298958,52.8053,143.47,143.34,13.57563835]
["bitfinex","SOLUSD",1641992299157,10.4595,143.46,143.35,10.05]
["bitfinex","SOLUSD",1641992299362,10.4595,143.46,143.39,10.4593]
["bitfinex","SOLUSD",1641992299557,102.2913,143.45,143.39,10.4593]
["bitfinex","SOLUSD",1641992299759,30.74361295,143.44,143.39,10.4593]
["bitfinex","SOLUSD",1641992299960,30.74361295,143.44,143.34,0.25]
["bitfinex","SOLUSD",1641992300159,23.2664,143.43,143.34,0.25]
["bitfinex","SOLUSD",1641992300459,26.2664,143.43,143.36,10.4617]
["bitfinex","SOLUSD",1641992300660,26.5164,143.43,143.36,10.7117]
["bitfinex","SOLUSD",1641992301259,23.5164,143.43,143.36,10.7117]
["bitfinex","SOLUSD",1641992301661,33.9781,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641992301859,23.5164,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641992302059,23.5164,143.43,143.35,10.4628]
["bitfinex","SOLUSD",1641992302060,23.5164,143.43,143.35,10.7128]
["bitfinex","SOLUSD",1641992303260,33.53261295,143.44,143.35,10.7128]
["bitfinex","SOLUSD",1641992303464,10.4616,143.43,143.35,10.7128]
["bitfinex","SOLUSD",1641992303664,10.4616,143.43,143.36,37.25274196]
["bitfinex","SOLUSD",1641992304064,10.4616,143.43,143.36,37.50274196]
["bitfinex","SOLUSD",1641992305168,10.4616,143.43,143.36,10.7116]
["bitfinex","SOLUSD",1641992305767,101.4472,143.45,143.36,10.7116]
["bitfinex","SOLUSD",1641992306066,101.4472,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641992306466,101.4472,143.45,143.37,1.34800819]
["bitfinex","SOLUSD",1641992306665,101.4472,143.45,143.37,1.59800819]
["bitfinex","SOLUSD",1641992306873,2.789,143.47,143.38,27.03535291]
["bitfinex","SOLUSD",1641992307171,2.789,143.47,143.43,10.4558]
["bitfinex","SOLUSD",1641992307371,30.82562695,143.5,143.43,10.4558]
["bitfinex","SOLUSD",1641992307570,3.0,143.49,143.43,10.7058]
["bitfinex","SOLUSD",1641992307971,28.85395623,143.5,143.43,10.7058]
["bitfinex","SOLUSD",1641992308372,125.7655,143.52,143.44,0.26]
["bitfinex","SOLUSD",1641992308775,126.0155,143.52,143.48,10.4535]
["bitfinex","SOLUSD",1641992311376,126.0155,143.52,143.47,10.4541]
["bitfinex","SOLUSD",1641992313400,153.31869179,143.52,143.47,10.4541]
["bitfinex","SOLUSD",1641992313601,126.0155,143.52,143.47,10.4541]
["bitfinex","SOLUSD",1641992317304,28.85026407,143.51,143.46,10.4549]
["bitfinex","SOLUSD",1641992317502,28.85026407,143.51,143.44,0.25]
["bitfinex","SOLUSD",1641992317703,29.10026407,143.51,143.44,0.25]
["bitfinex","SOLUSD",1641992318706,29.10026407,143.51,143.42,23.18101573]
["bitfinex","SOLUSD",1641992319407,29.10026407,143.51,143.45,10.4556]
["bitfinex","SOLUSD",1641992319609,0.25,143.51,143.45,10.4556]
["bitfinex","SOLUSD",1641992319813,136.4711,143.52,143.45,10.7056]
["bitfinex","SOLUSD",1641992320011,126.0155,143.52,143.45,10.7056]
["bitfinex","SOLUSD",1641992320809,126.0155,143.52,143.45,33.71506928]
["bitfinex","SOLUSD",1641992322712,125.7655,143.52,143.45,33.71506928]
["bitfinex","SOLUSD",1641992326416,125.7655,143.52,143.49,10.453]
["bitfinex","SOLUSD",1641992326620,50.53219997,143.51,143.49,10.453]
["bitfinex","SOLUSD",1641992326820,2.53219997,143.51,143.45,23.25946928]
["bitfinex","SOLUSD",1641992327024,103.78277072,143.57,143.47,0.26]
["bitfinex","SOLUSD",1641992327216,101.24577072,143.57,143.47,0.26]
["bitfinex","SOLUSD",1641992327620,101.24577072,143.57,143.47,1.34800819]
["bitfinex","SOLUSD",1641992327819,74.931,143.57,143.52,10.4505]
["bitfinex","SOLUSD",1641992328019,4.75867072,143.58,143.52,10.4505]
["bitfinex","SOLUSD",1641992328020,1.97167072,143.58,143.52,10.4505]
["bitfinex","SOLUSD",1641992328218,1.97167072,143.58,143.52,10.7005]
["bitfinex","SOLUSD",1641992328621,22.6527,143.59,143.52,10.7005]
["bitfinex","SOLUSD",1641992329520,3.0,143.58,143.52,10.7005]
["bitfinex","SOLUSD",1641992329922,3.25,143.58,143.52,10.7005]
["bitfinex","SOLUSD",1641992330424,24.64899489,143.57,143.52,10.7005]
["bitfinex","SOLUSD",1641992330829,3.0,143.56,143.52,10.4505]
["bitfinex","SOLUSD",1641992331028,3.0,143.56,143.5,10.4524]
["bitfinex","SOLUSD",1641992331229,3.25,143.56,143.5,10.4524]
["bitfinex","SOLUSD",1641992331430,6.036,143.56,143.5,10.4524]
["bitfinex","SOLUSD",1641992331828,5.786,143.56,143.5,10.4524]
["bitfinex","SOLUSD",1641992332230,6.036,143.56,143.5,10.7024]
["bitfinex","SOLUSD",1641992332629,3.0,143.56,143.5,10.7024]
["bitfinex","SOLUSD",1641992333430,3.0,143.58,143.5,10.7024]
["bitfinex","SOLUSD",1641992333629,46.9381,143.59,143.5,10.7024]
["bitfinex","SOLUSD",1641992333831,46.9381,143.59,143.51,3.0]
["bitfinex","SOLUSD",1641992334031,79.8406,143.6,143.55,10.4472]
["bitfinex","SOLUSD",1641992334330,89.0,143.59,143.52,1.08800819]
["bitfinex","SOLUSD",1641992334530,89.0,143.59,143.44,1.77503016]
["bitfinex","SOLUSD",1641992334732,2.787,143.58,143.44,1.77503016]
["bitfinex","SOLUSD",1641992335138,3.037,143.58,143.47,1.77503016]
["bitfinex","SOLUSD",1641992335330,30.73985136,143.56,143.47,1.77503016]
["bitfinex","SOLUSD",1641992335536,26.9201,143.55,143.51,10.4509]
["bitfinex","SOLUSD",1641992335738,27.916,143.58,143.51,10.4509]
["bitfinex","SOLUSD",1641992335937,25.13,143.58,143.51,10.4509]
["bitfinex","SOLUSD",1641992336137,27.10167072,143.58,143.51,10.4509]
["bitfinex","SOLUSD",1641992336539,34.73346968,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992336742,62.12996968,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992336940,59.12996968,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992337141,24.3605,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992337942,34.8119,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992338158,3.0,143.56,143.5,10.4521]
["bitfinex","SOLUSD",1641992338559,3.25,143.56,143.5,10.4521]
["bitfinex","SOLUSD",1641992338764,3.25,143.56,143.49,10.4529]
["bitfinex","SOLUSD",1641992339867,3.0,143.56,143.49,10.4529]
["bitfinex","SOLUSD",1641992340468,13.4524,143.56,143.49,10.4529]
["bitfinex","SOLUSD",1641992340669,13.4524,143.56,143.49,10.7029]
["bitfinex","SOLUSD",1641992340870,13.4524,143.56,143.49,10.4529]
["bitfinex","SOLUSD",1641992341271,13.7024,143.56,143.49,10.4529]
["bitfinex","SOLUSD",1641992342073,13.7024,143.56,143.49,10.7029]
["bitfinex","SOLUSD",1641992344470,13.7024,143.56,143.49,10.4529]
["bitfinex","SOLUSD",1641992345178,13.4524,143.56,143.49,33.55759699]
["bitfinex","SOLUSD",1641992345371,24.3605,143.57,143.49,33.55759699]
["bitfinex","SOLUSD",1641992345772,26.85167072,143.58,143.49,33.55759699]
["bitfinex","SOLUSD",1641992345972,24.88,143.58,143.54,10.4495]
["bitfinex","SOLUSD",1641992347573,25.13,143.58,143.54,10.4495]
["bitfinex","SOLUSD",1641992347775,24.88,143.58,143.54,10.4495]
["bitfinex","SOLUSD",1641992351978,30.0591403,143.57,143.54,10.4495]
["bitfinex","SOLUSD",1641992352179,5.56439994,143.56,143.54,10.4495]
["bitfinex","SOLUSD",1641992352679,5.56439994,143.56,143.53,10.4504]
["bitfinex","SOLUSD",1641992352880,2.53219997,143.56,143.53,10.4504]
["bitfinex","SOLUSD",1641992353281,2.53219997,143.56,143.49,34.8346]
["bitfinex","SOLUSD",1641992353478,23.4251214,143.54,143.5,3.0]
["bitfinex","SOLUSD",1641992353980,26.1413,143.57,143.52,10.4512]
["bitfinex","SOLUSD",1641992354179,23.3543,143.57,143.52,10.4512]
["bitfinex","SOLUSD",1641992354780,23.3543,143.57,143.52,10.7012]
["bitfinex","SOLUSD",1641992356380,23.3543,143.57,143.49,34.8346]
["bitfinex","SOLUSD",1641992356582,23.3543,143.57,143.51,10.4518]
["bitfinex","SOLUSD",1641992356583,3.0,143.56,143.51,10.4518]
["bitfinex","SOLUSD",1641992356809,3.0,143.56,143.51,10.7018]
["bitfinex","SOLUSD",1641992357087,23.3543,143.57,143.51,10.7018]
["bitfinex","SOLUSD",1641992357885,81.81227072,143.6,143.51,10.7018]
["bitfinex","SOLUSD",1641992357886,81.81227072,143.6,143.51,45.77070631]
["bitfinex","SOLUSD",1641992358088,1.97167072,143.6,143.51,45.77070631]
["bitfinex","SOLUSD",1641992358282,1.97167072,143.6,143.56,10.4454]
["bitfinex","SOLUSD",1641992358482,1.97167072,143.6,143.56,18.1924]
["bitfinex","SOLUSD",1641992358693,1.97167072,143.6,143.56,18.4424]
["bitfinex","SOLUSD",1641992358889,27.4522441,143.63,143.56,18.4424]
["bitfinex","SOLUSD",1641992359094,1.97167072,143.63,143.56,18.4424]
["bitfinex","SOLUSD",1641992359289,1.97167072,143.63,143.57,3.0]
["bitfinex","SOLUSD",1641992359490,1.97167072,143.63,143.6,10.4432]
["bitfinex","SOLUSD",1641992359689,1.97167072,143.63,143.6,10.6932]
["bitfinex","SOLUSD",1641992359990,1.97167072,143.63,143.61,0.5]
["bitfinex","SOLUSD",1641992360189,54.56439994,143.62,143.59,34.8106]
["bitfinex","SOLUSD",1641992360588,51.53219997,143.62,143.61,10.444]
["bitfinex","SOLUSD",1641992360892,49.0,143.62,143.55,3.0]
["bitfinex","SOLUSD",1641992361089,49.0,143.62,143.56,0.26]
["bitfinex","SOLUSD",1641992362095,49.0,143.62,143.55,3.25]
["bitfinex","SOLUSD",1641992362294,49.0,143.62,143.59,10.445]
["bitfinex","SOLUSD",1641992362497,50.03219997,143.61,143.59,10.445]
["bitfinex","SOLUSD",1641992362695,52.56439994,143.61,143.59,10.445]
["bitfinex","SOLUSD",1641992362900,78.63010442,143.61,143.59,10.445]
["bitfinex","SOLUSD",1641992363497,78.63010442,143.61,143.58,10.4465]
["bitfinex","SOLUSD",1641992363697,78.63010442,143.61,143.55,34.8204]
["bitfinex","SOLUSD",1641992363899,78.63010442,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641992364314,78.63010442,143.61,143.51,3.0]
["bitfinex","SOLUSD",1641992364716,78.63010442,143.61,143.51,3.25]
["bitfinex","SOLUSD",1641992365116,78.63010442,143.61,143.51,0.25]
["bitfinex","SOLUSD",1641992365318,78.63010442,143.61,143.52,3.0]
["bitfinex","SOLUSD",1641992365523,78.63010442,143.61,143.56,10.4477]
["bitfinex","SOLUSD",1641992365720,78.63010442,143.61,143.56,10.1977]
["bitfinex","SOLUSD",1641992367919,78.63010442,143.61,143.56,9.9477]
["bitfinex","SOLUSD",1641992368123,78.88010442,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992369621,78.63010442,143.61,143.55,10.6988]
["bitfinex","SOLUSD",1641992370725,78.63010442,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992370924,78.88010442,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992372424,78.63010442,143.61,143.55,10.6988]
["bitfinex","SOLUSD",1641992372824,52.56439994,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992373026,52.56439994,143.61,143.55,10.6988]
["bitfinex","SOLUSD",1641992375326,79.57501244,143.61,143.55,10.6988]
["bitfinex","SOLUSD",1641992375527,79.82501244,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992376634,90.27351244,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992377329,115.08121244,143.61,143.55,10.4488]
["bitfinex","SOLUSD",1641992377929,3.0,143.6,143.55,10.4488]
["bitfinex","SOLUSD",1641992378132,6.036,143.6,143.55,10.4488]
["bitfinex","SOLUSD",1641992378334,3.036,143.6,143.55,10.4488]
["bitfinex","SOLUSD",1641992378531,5.00767072,143.6,143.55,10.4488]
["bitfinex","SOLUSD",1641992378733,15.45677072,143.6,143.55,10.4488]
["bitfinex","SOLUSD",1641992378932,15.20677072,143.6,143.5,3.0]
["bitfinex","SOLUSD",1641992379232,24.503,143.59,143.5,4.09108016]
["bitfinex","SOLUSD",1641992379433,28.4286825,143.58,143.5,1.09108016]
["bitfinex","SOLUSD",1641992379634,28.4286825,143.58,143.51,3.0]
["bitfinex","SOLUSD",1641992380033,28.4286825,143.58,143.51,4.09108016]
["bitfinex","SOLUSD",1641992380233,28.4286825,143.58,143.51,1.34108016]
["bitfinex","SOLUSD",1641992380634,28.4286825,143.58,143.54,10.4482]
["bitfinex","SOLUSD",1641992381037,28.4286825,143.58,143.54,10.6982]
["bitfinex","SOLUSD",1641992382140,24.503,143.59,143.54,10.6982]
["bitfinex","SOLUSD",1641992382338,47.0,143.61,143.54,10.6982]
["bitfinex","SOLUSD",1641992384944,70.3316,143.61,143.54,10.6982]
["bitfinex","SOLUSD",1641992385544,70.5816,143.61,143.54,10.6982]
["bitfinex","SOLUSD",1641992385745,70.3316,143.61,143.54,10.6982]
["bitfinex","SOLUSD",1641992386548,47.0,143.61,143.54,35.51805777]
["bitfinex","SOLUSD",1641992386750,47.0,143.61,143.58,10.4445]
["bitfinex","SOLUSD",1641992386950,47.0,143.61,143.59,0.5]
["bitfinex","SOLUSD",1641992387550,47.0,143.61,143.58,0.25]
["bitfinex","SOLUSD",1641992388256,47.0,143.61,143.6,10.4446]
["bitfinex","SOLUSD",1641992388453,52.56439994,143.61,143.59,0.5]
["bitfinex","SOLUSD",1641992388751,50.03219997,143.61,143.55,34.8198]
["bitfinex","SOLUSD",1641992389151,50.03219997,143.61,143.55,35.0698]
["bitfinex","SOLUSD",1641992389350,47.0,143.61,143.57,10.4465]
["bitfinex","SOLUSD",1641992390156,47.0,143.61,143.57,10.6965]
["bitfinex","SOLUSD",1641992390768,47.0,143.61,143.57,10.4465]
["bitfinex","SOLUSD",1641992391369,25.71071934,143.6,143.57,10.4465]
["bitfinex","SOLUSD",1641992391571,5.56439994,143.59,143.56,10.4479]
["bitfinex","SOLUSD",1641992391771,5.56439994,143.59,143.56,10.6979]
["bitfinex","SOLUSD",1641992393072,5.56439994,143.59,143.51,2.86611032]
["bitfinex","SOLUSD",1641992393274,105.77859994,143.59,143.55,10.4487]
["bitfinex","SOLUSD",1641992393476,105.77859994,143.59,143.51,1.77503016]
["bitfinex","SOLUSD",1641992393676,106.02859994,143.59,143.5,1.77503016]
["bitfinex","SOLUSD",1641992394674,116.47869994,143.59,143.51,10.451]
["bitfinex","SOLUSD",1641992394874,119.26469994,143.59,143.51,10.451]
["bitfinex","SOLUSD",1641992395676,108.81459994,143.59,143.51,10.701]
["bitfinex","SOLUSD",1641992395878,106.02859994,143.59,143.51,10.701]
["bitfinex","SOLUSD",1641992396080,106.02859994,143.59,143.52,26.53571165]
["bitfinex","SOLUSD",1641992396277,105.77859994,143.59,143.55,10.4479]
["bitfinex","SOLUSD",1641992396679,105.77859994,143.59,143.55,10.6979]
["bitfinex","SOLUSD",1641992396880,105.77859994,143.59,143.55,10.4479]
["bitfinex","SOLUSD",1641992397578,105.77859994,143.59,143.55,10.6979]
["bitfinex","SOLUSD",1641992397781,3.0,143.58,143.55,10.6979]
["bitfinex","SOLUSD",1641992397982,3.0,143.58,143.56,0.5]
["bitfinex","SOLUSD",1641992398282,23.8189,143.61,143.56,10.4476]
["bitfinex","SOLUSD",1641992398481,1.97167072,143.62,143.56,10.4476]
["bitfinex","SOLUSD",1641992398684,1.97167072,143.62,143.56,10.6976]
["bitfinex","SOLUSD",1641992399284,53.19646256,143.64,143.56,10.6976]
["bitfinex","SOLUSD",1641992399485,3.0,143.63,143.56,10.6976]
["bitfinex","SOLUSD",1641992399685,53.19646256,143.64,143.56,10.6976]
["bitfinex","SOLUSD",1641992400587,63.64296256,143.64,143.56,10.6976]
["bitfinex","SOLUSD",1641992400787,53.44646256,143.64,143.56,10.6976]
["bitfinex","SOLUSD",1641992401086,25.07057072,143.64,143.56,10.6976]
["bitfinex","SOLUSD",1641992401289,25.07057072,143.64,143.56,11.78868016]
["bitfinex","SOLUSD",1641992401690,1.97167072,143.64,143.56,21.83868016]
["bitfinex","SOLUSD",1641992401889,1.97167072,143.64,143.57,3.26]
["bitfinex","SOLUSD",1641992402091,1.97167072,143.67,143.6,10.4392]
["bitfinex","SOLUSD",1641992402286,1.97167072,143.67,143.61,10.05]
["bitfinex","SOLUSD",1641992402486,1.97167072,143.67,143.62,3.26]
["bitfinex","SOLUSD",1641992402692,3.92640737,143.7,143.62,3.51]
["bitfinex","SOLUSD",1641992402888,3.92640737,143.7,143.62,4.60108016]
["bitfinex","SOLUSD",1641992403093,3.92640737,143.7,143.66,10.4371]
["bitfinex","SOLUSD",1641992403291,3.92640737,143.7,143.67,0.5]
["bitfinex","SOLUSD",1641992403492,5.88585251,143.73,143.67,3.5]
["bitfinex","SOLUSD",1641992403691,79.7446,143.74,143.67,38.5387]
["bitfinex","SOLUSD",1641992404691,79.9946,143.74,143.67,38.5387]
["bitfinex","SOLUSD",1641992404892,79.9946,143.74,143.68,10.4366]
["bitfinex","SOLUSD",1641992405292,42.34966193,143.69,143.68,10.4366]
["bitfinex","SOLUSD",1641992405591,42.34966193,143.69,143.61,10.05]
["bitfinex","SOLUSD",1641992405592,47.91406187,143.69,143.61,10.05]
["bitfinex","SOLUSD",1641992405793,55.19706187,143.69,143.61,41.29069658]
["bitfinex","SOLUSD",1641992406592,55.19706187,143.69,143.64,10.4409]
["bitfinex","SOLUSD",1641992406793,54.94706187,143.69,143.64,10.4409]
["bitfinex","SOLUSD",1641992406993,47.91406187,143.69,143.64,10.4409]
["bitfinex","SOLUSD",1641992407295,47.91406187,143.69,143.64,33.32892484]
["bitfinex","SOLUSD",1641992407493,47.91406187,143.69,143.64,33.57892484]
["bitfinex","SOLUSD",1641992407894,47.91406187,143.69,143.64,10.6909]
["bitfinex","SOLUSD",1641992408995,47.91406187,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641992409193,47.91406187,143.69,143.63,10.6917]
["bitfinex","SOLUSD",1641992410594,47.91406187,143.69,143.63,10.4417]
["bitfinex","SOLUSD",1641992410997,25.22543221,143.68,143.63,10.4417]
["bitfinex","SOLUSD",1641992411195,25.22543221,143.68,143.61,10.4425]
["bitfinex","SOLUSD",1641992411398,130.41073221,143.68,143.55,1.08841969]
["bitfinex","SOLUSD",1641992411600,5.785,143.67,143.56,3.0]
["bitfinex","SOLUSD",1641992411798,2.785,143.67,143.56,3.0]
["bitfinex","SOLUSD",1641992412097,3.035,143.67,143.56,3.0]
["bitfinex","SOLUSD",1641992412297,3.035,143.67,143.56,4.09308648]
["bitfinex","SOLUSD",1641992412698,27.89347853,143.64,143.56,4.34308648]
["bitfinex","SOLUSD",1641992412899,51.53617853,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641992413099,59.67817853,143.64,143.54,11.14308648]
["bitfinex","SOLUSD",1641992413303,59.67817853,143.64,143.54,10.05]
["bitfinex","SOLUSD",1641992413500,2.785,143.63,143.54,10.05]
["bitfinex","SOLUSD",1641992413701,3.035,143.63,143.54,10.05]
["bitfinex","SOLUSD",1641992413901,2.785,143.63,143.55,31.63283099]
["bitfinex","SOLUSD",1641992414105,51.28617853,143.64,143.55,31.63283099]
["bitfinex","SOLUSD",1641992414301,51.53617853,143.64,143.55,32.72591747]
["bitfinex","SOLUSD",1641992414503,51.53617853,143.64,143.56,0.26]
["bitfinex","SOLUSD",1641992414902,51.53617853,143.64,143.56,1.35308648]
["bitfinex","SOLUSD",1641992415305,51.53617853,143.64,143.56,1.60308648]
["bitfinex","SOLUSD",1641992415503,61.98307853,143.64,143.56,12.04948648]
["bitfinex","SOLUSD",1641992416106,61.98307853,143.64,143.56,11.78948648]
["bitfinex","SOLUSD",1641992416304,61.98307853,143.64,143.53,1.09308648]
["bitfinex","SOLUSD",1641992416714,61.98307853,143.64,143.53,11.79218648]
["bitfinex","SOLUSD",1641992416911,10.4488,143.62,143.53,11.79218648]
["bitfinex","SOLUSD",1641992417103,13.2348,143.62,143.53,11.79218648]
["bitfinex","SOLUSD",1641992417304,10.6988,143.62,143.53,11.54218648]
["bitfinex","SOLUSD",1641992417506,26.33149016,143.61,143.53,11.54218648]
["bitfinex","SOLUSD",1641992417803,26.58149016,143.61,143.53,11.54218648]
["bitfinex","SOLUSD",1641992418004,0.25,143.61,143.53,11.54218648]
["bitfinex","SOLUSD",1641992418204,10.4481,143.63,143.54,11.40308648]
["bitfinex","SOLUSD",1641992418404,2.785,143.67,143.56,10.447]
["bitfinex","SOLUSD",1641992418603,3.0,143.66,143.57,3.0]
["bitfinex","SOLUSD",1641992418805,79.3236,143.68,143.58,10.05]
["bitfinex","SOLUSD",1641992419005,30.03781321,143.67,143.58,10.05]
["bitfinex","SOLUSD",1641992419206,30.03781321,143.67,143.58,11.39308648]
["bitfinex","SOLUSD",1641992419605,79.3236,143.68,143.59,1.35308648]
["bitfinex","SOLUSD",1641992419804,79.3236,143.68,143.59,19.11108648]
["bitfinex","SOLUSD",1641992420005,0.34966193,143.69,143.6,1.09308648]
["bitfinex","SOLUSD",1641992420206,0.34966193,143.69,143.61,10.05]
["bitfinex","SOLUSD",1641992420404,0.34966193,143.69,143.61,10.31]
["bitfinex","SOLUSD",1641992420606,26.66632902,143.69,143.61,10.56]
["bitfinex","SOLUSD",1641992421009,26.91632902,143.69,143.61,10.3]
["bitfinex","SOLUSD",1641992421409,26.66632902,143.69,143.61,10.3]
["bitfinex","SOLUSD",1641992421610,26.66632902,143.69,143.61,11.39308648]
["bitfinex","SOLUSD",1641992421912,26.66632902,143.69,143.61,21.83698648]
["bitfinex","SOLUSD",1641992422310,26.66632902,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641992423010,26.66632902,143.69,143.61,11.39308648]
["bitfinex","SOLUSD",1641992423213,26.66632902,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641992423610,26.66632902,143.69,143.65,10.4406]
["bitfinex","SOLUSD",1641992424010,26.91632902,143.69,143.65,10.4406]
["bitfinex","SOLUSD",1641992424442,0.59966193,143.69,143.65,10.4406]
["bitfinex","SOLUSD",1641992424641,0.34966193,143.69,143.65,10.4406]
["bitfinex","SOLUSD",1641992424842,0.34966193,143.69,143.63,10.442]
["bitfinex","SOLUSD",1641992425240,0.34966193,143.69,143.63,10.692]
["bitfinex","SOLUSD",1641992426443,0.34966193,143.69,143.63,39.30093154]
["bitfinex","SOLUSD",1641992427543,0.34966193,143.69,143.63,10.692]
["bitfinex","SOLUSD",1641992429349,0.34966193,143.69,143.63,10.442]
["bitfinex","SOLUSD",1641992429551,0.34966193,143.69,143.61,10.4435]
["bitfinex","SOLUSD",1641992429751,2.783,143.68,143.57,3.0]
["bitfinex","SOLUSD",1641992429949,2.783,143.68,143.55,11.14308648]
["bitfinex","SOLUSD",1641992430160,3.033,143.68,143.55,11.14308648]
["bitfinex","SOLUSD",1641992430351,25.12856442,143.67,143.55,11.14308648]
["bitfinex","SOLUSD",1641992430551,2.785,143.66,143.55,10.05]
["bitfinex","SOLUSD",1641992430752,3.035,143.66,143.55,10.05]
["bitfinex","SOLUSD",1641992430951,3.035,143.66,143.57,10.4468]
["bitfinex","SOLUSD",1641992431755,3.035,143.66,143.52,10.05]
["bitfinex","SOLUSD",1641992431954,46.0227,143.65,143.53,10.4491]
["bitfinex","SOLUSD",1641992432157,30.40809147,143.64,143.53,37.15754852]
["bitfinex","SOLUSD",1641992432358,33.40809147,143.64,143.53,37.15754852]
["bitfinex","SOLUSD",1641992432561,33.65809147,143.64,143.53,37.15754852]
["bitfinex","SOLUSD",1641992432754,10.4485,143.63,143.53,37.15754852]
["bitfinex","SOLUSD",1641992433156,10.6985,143.63,143.53,37.15754852]
["bitfinex","SOLUSD",1641992433356,10.6985,143.63,143.53,10.4491]
["bitfinex","SOLUSD",1641992433556,10.6985,143.63,143.53,10.6991]
["bitfinex","SOLUSD",1641992433956,10.4499,143.61,143.53,10.6991]
["bitfinex","SOLUSD",1641992434155,10.6999,143.61,143.53,10.6991]
["bitfinex","SOLUSD",1641992434356,25.03140634,143.6,143.53,10.6991]
["bitfinex","SOLUSD",1641992434557,25.28140634,143.6,143.52,10.05]
["bitfinex","SOLUSD",1641992435358,35.73190634,143.6,143.52,10.05]
["bitfinex","SOLUSD",1641992435960,35.73190634,143.6,143.52,10.3]
["bitfinex","SOLUSD",1641992436462,35.73190634,143.6,143.52,20.7504]
["bitfinex","SOLUSD",1641992436761,25.03140634,143.6,143.53,1.09308648]
["bitfinex","SOLUSD",1641992437158,25.03140634,143.6,143.53,1.34308648]
["bitfinex","SOLUSD",1641992437762,25.03140634,143.6,143.55,10.4483]
["bitfinex","SOLUSD",1641992437962,25.28140634,143.6,143.55,10.4483]
["bitfinex","SOLUSD",1641992438361,25.28140634,143.6,143.49,45.97618648]
["bitfinex","SOLUSD",1641992438565,2.786,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641992438759,10.4517,143.58,143.5,13.4514]
["bitfinex","SOLUSD",1641992439162,22.48572601,143.57,143.5,3.0]
["bitfinex","SOLUSD",1641992439464,25.27172601,143.57,143.47,10.05]
["bitfinex","SOLUSD",1641992439662,22.48572601,143.57,143.47,10.05]
["bitfinex","SOLUSD",1641992440064,32.93862601,143.57,143.47,20.5036]
["bitfinex","SOLUSD",1641992440263,33.18862601,143.57,143.47,20.5036]
["bitfinex","SOLUSD",1641992440465,33.18862601,143.57,143.43,58.84611992]
["bitfinex","SOLUSD",1641992440466,2.787,143.56,143.43,58.84611992]
["bitfinex","SOLUSD",1641992440660,2.787,143.56,143.43,10.05]
["bitfinex","SOLUSD",1641992440661,46.1384,143.56,143.43,10.05]
["bitfinex","SOLUSD",1641992441265,10.457,143.51,143.44,10.4563]
["bitfinex","SOLUSD",1641992441465,6.671,143.53,143.41,20.2665]
["bitfinex","SOLUSD",1641992441663,0.34966193,143.69,143.61,159.46787399]
["bitfinex","SOLUSD",1641992441864,73.0,143.61,143.42,85.0]
["bitfinex","SOLUSD",1641992442062,10.05,143.6,143.42,85.0]
["bitfinex","SOLUSD",1641992442264,10.4568,143.51,143.43,23.00458132]
["bitfinex","SOLUSD",1641992442463,10.4568,143.51,143.42,1.09308648]
["bitfinex","SOLUSD",1641992442464,28.10377663,143.5,143.42,1.09308648]
["bitfinex","SOLUSD",1641992442666,28.10377663,143.5,143.4,1.09308648]
["bitfinex","SOLUSD",1641992442864,28.10377663,143.5,143.37,3.47247515]
["bitfinex","SOLUSD",1641992443264,3.0,143.49,143.36,3.47247515]
["bitfinex","SOLUSD",1641992443664,3.25,143.49,143.36,3.47247515]
["bitfinex","SOLUSD",1641992443865,3.25,143.49,143.37,1.09308648]
["bitfinex","SOLUSD",1641992444164,51.4028,143.49,143.38,38.68680019]
["bitfinex","SOLUSD",1641992444370,48.4028,143.49,143.38,38.68680019]
["bitfinex","SOLUSD",1641992444565,48.1528,143.49,143.39,1.09308648]
["bitfinex","SOLUSD",1641992444765,48.1528,143.49,143.39,4.60308648]
["bitfinex","SOLUSD",1641992445167,48.1528,143.49,143.4,1.09308648]
["bitfinex","SOLUSD",1641992445465,48.1528,143.49,143.41,25.56882297]
["bitfinex","SOLUSD",1641992445665,48.1528,143.49,143.44,10.4562]
["bitfinex","SOLUSD",1641992445866,10.4565,143.51,143.44,10.4562]
["bitfinex","SOLUSD",1641992446067,44.9039,143.56,143.44,11.79928648]
["bitfinex","SOLUSD",1641992446266,2.787,143.55,143.44,11.79928648]
["bitfinex","SOLUSD",1641992446465,2.787,143.55,143.44,10.7062]
["bitfinex","SOLUSD",1641992446666,2.787,143.55,143.44,11.79928648]
["bitfinex","SOLUSD",1641992446869,27.69144308,143.55,143.45,24.53437481]
["bitfinex","SOLUSD",1641992447069,27.69144308,143.55,143.5,10.4518]
["bitfinex","SOLUSD",1641992448168,27.94144308,143.55,143.5,10.4518]
["bitfinex","SOLUSD",1641992448973,27.94144308,143.55,143.44,1.34308648]
["bitfinex","SOLUSD",1641992449170,27.94144308,143.55,143.44,0.25]
["bitfinex","SOLUSD",1641992449571,27.94144308,143.55,143.42,10.3]
["bitfinex","SOLUSD",1641992449775,10.4553,143.53,143.43,28.96906729]
["bitfinex","SOLUSD",1641992449971,24.293775,143.52,143.43,28.96906729]
["bitfinex","SOLUSD",1641992450273,24.543775,143.52,143.42,44.9008]
["bitfinex","SOLUSD",1641992451073,34.999875,143.52,143.45,10.4557]
["bitfinex","SOLUSD",1641992451474,34.999875,143.52,143.45,10.7057]
["bitfinex","SOLUSD",1641992453276,34.999875,143.52,143.45,10.4557]
["bitfinex","SOLUSD",1641992454078,34.999875,143.52,143.44,10.4565]
["bitfinex","SOLUSD",1641992454679,34.999875,143.52,143.44,10.7065]
["bitfinex","SOLUSD",1641992455482,34.999875,143.52,143.44,10.4565]
["bitfinex","SOLUSD",1641992456081,24.543775,143.52,143.44,10.4565]
["bitfinex","SOLUSD",1641992456283,24.293775,143.52,143.44,10.4565]
["bitfinex","SOLUSD",1641992456481,24.293775,143.52,143.44,20.5065]
["bitfinex","SOLUSD",1641992456880,24.293775,143.52,143.44,20.7565]
["bitfinex","SOLUSD",1641992457083,24.293775,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641992457280,24.293775,143.52,143.48,10.4529]
["bitfinex","SOLUSD",1641992458600,24.293775,143.52,143.47,10.4545]
["bitfinex","SOLUSD",1641992458800,24.543775,143.52,143.47,10.4545]
["bitfinex","SOLUSD",1641992459600,24.543775,143.52,143.46,10.4552]
["bitfinex","SOLUSD",1641992460203,24.543775,143.52,143.46,10.7052]
["bitfinex","SOLUSD",1641992462009,24.293775,143.52,143.46,10.7052]
["bitfinex","SOLUSD",1641992462810,24.293775,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641992463010,24.293775,143.52,143.45,10.4559]
["bitfinex","SOLUSD",1641992463211,34.749375,143.52,143.42,10.05]
["bitfinex","SOLUSD",1641992463407,2.787,143.51,143.42,10.05]
["bitfinex","SOLUSD",1641992463609,24.293775,143.52,143.42,10.3]
["bitfinex","SOLUSD",1641992463810,24.543775,143.52,143.42,10.3]
["bitfinex","SOLUSD",1641992464009,24.543775,143.52,143.44,10.456]
["bitfinex","SOLUSD",1641992464309,24.15963513,143.49,143.42,10.05]
["bitfinex","SOLUSD",1641992464711,24.40963513,143.49,143.42,10.05]
["bitfinex","SOLUSD",1641992465111,2.787,143.51,143.42,10.05]
["bitfinex","SOLUSD",1641992465312,0.25,143.51,143.42,10.05]
["bitfinex","SOLUSD",1641992465515,0.25,143.51,143.42,10.3]
["bitfinex","SOLUSD",1641992465911,0.25,143.51,143.42,45.1513]
["bitfinex","SOLUSD",1641992466617,10.456,143.51,143.42,45.1513]
["bitfinex","SOLUSD",1641992466813,10.456,143.51,143.44,22.68722268]
["bitfinex","SOLUSD",1641992467016,53.91482287,143.53,143.44,22.68722268]
["bitfinex","SOLUSD",1641992467216,51.12782287,143.53,143.44,22.93722268]
["bitfinex","SOLUSD",1641992467817,10.4553,143.52,143.46,10.4548]
["bitfinex","SOLUSD",1641992468619,10.7053,143.52,143.46,10.4548]
["bitfinex","SOLUSD",1641992469223,10.7053,143.52,143.47,26.86367071]
["bitfinex","SOLUSD",1641992469423,2.787,143.53,143.47,37.56797071]
["bitfinex","SOLUSD",1641992469623,46.9486,143.57,143.47,37.56797071]
["bitfinex","SOLUSD",1641992470225,46.9486,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641992470425,46.9486,143.57,143.52,10.4499]
["bitfinex","SOLUSD",1641992471126,3.92640737,143.59,143.52,10.4499]
["bitfinex","SOLUSD",1641992471726,28.27416914,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641992473626,28.52416914,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641992474630,38.97506914,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641992475531,28.27416914,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641992475731,28.27416914,143.58,143.52,10.6999]
["bitfinex","SOLUSD",1641992476232,28.27416914,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641992477055,28.52416914,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641992477654,28.27416914,143.58,143.52,10.6999]
["bitfinex","SOLUSD",1641992477856,25.7437,143.6,143.52,38.43909277]
["bitfinex","SOLUSD",1641992478057,2.786,143.6,143.53,1.0949283]
["bitfinex","SOLUSD",1641992478255,2.786,143.6,143.56,10.4457]
["bitfinex","SOLUSD",1641992478454,2.786,143.6,143.56,16.8177]
["bitfinex","SOLUSD",1641992478658,3.92640737,143.64,143.56,6.622]
["bitfinex","SOLUSD",1641992478856,3.92640737,143.64,143.57,25.66066309]
["bitfinex","SOLUSD",1641992479057,3.92640737,143.64,143.57,28.66066309]
["bitfinex","SOLUSD",1641992479257,3.92640737,143.64,143.57,28.91066309]
["bitfinex","SOLUSD",1641992479456,22.67551263,143.66,143.61,10.4436]
["bitfinex","SOLUSD",1641992479655,105.1438,143.68,143.61,10.4436]
["bitfinex","SOLUSD",1641992479855,94.7,143.68,143.61,10.4436]
["bitfinex","SOLUSD",1641992480055,94.95,143.68,143.61,10.4436]
["bitfinex","SOLUSD",1641992480655,94.95,143.68,143.62,24.90030505]
["bitfinex","SOLUSD",1641992480857,94.7,143.68,143.62,25.15030505]
["bitfinex","SOLUSD",1641992481360,94.7,143.68,143.63,10.05]
["bitfinex","SOLUSD",1641992481562,0.34966193,143.69,143.63,20.365]
["bitfinex","SOLUSD",1641992481764,0.34966193,143.69,143.65,34.7904]
["bitfinex","SOLUSD",1641992481962,0.34966193,143.69,143.67,10.4374]
["bitfinex","SOLUSD",1641992482159,0.34966193,143.69,143.68,0.5]
["bitfinex","SOLUSD",1641992482360,0.34966193,143.69,143.68,28.99457239]
["bitfinex","SOLUSD",1641992482661,0.34966193,143.69,143.68,29.24457239]
["bitfinex","SOLUSD",1641992483258,0.34966193,143.69,143.68,28.99457239]
["bitfinex","SOLUSD",1641992483461,0.34966193,143.69,143.68,29.24457239]
["bitfinex","SOLUSD",1641992483658,0.34966193,143.69,143.68,10.9365]
["bitfinex","SOLUSD",1641992483862,0.34966193,143.69,143.68,0.5]
["bitfinex","SOLUSD",1641992484060,5.91406187,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992484260,5.91406187,143.69,143.63,10.05]
["bitfinex","SOLUSD",1641992484664,5.91406187,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992485072,5.91406187,143.69,143.64,12.833]
["bitfinex","SOLUSD",1641992485268,2.8818619,143.69,143.64,12.833]
["bitfinex","SOLUSD",1641992485469,2.8818619,143.69,143.64,23.2742]
["bitfinex","SOLUSD",1641992485672,3.1318619,143.69,143.64,10.05]
["bitfinex","SOLUSD",1641992485871,2.8818619,143.69,143.64,10.05]
["bitfinex","SOLUSD",1641992486073,3.1318619,143.69,143.64,10.05]
["bitfinex","SOLUSD",1641992486276,2.8818619,143.69,143.64,10.05]
["bitfinex","SOLUSD",1641992486773,2.8818619,143.69,143.64,12.833]
["bitfinex","SOLUSD",1641992486975,2.8818619,143.69,143.64,10.05]
["bitfinex","SOLUSD",1641992487573,0.34966193,143.69,143.64,10.3]
["bitfinex","SOLUSD",1641992487774,29.93149332,143.69,143.64,20.4913]
["bitfinex","SOLUSD",1641992487975,0.34966193,143.69,143.64,20.4913]
["bitfinex","SOLUSD",1641992488375,0.34966193,143.69,143.64,29.2903]
["bitfinex","SOLUSD",1641992488575,0.34966193,143.69,143.65,3.0]
["bitfinex","SOLUSD",1641992488775,0.34966193,143.69,143.66,12.833]
["bitfinex","SOLUSD",1641992488977,0.34966193,143.69,143.67,0.5]
["bitfinex","SOLUSD",1641992489180,0.34966193,143.69,143.67,10.55]
["bitfinex","SOLUSD",1641992489580,0.34966193,143.69,143.67,21.2366]
["bitfinex","SOLUSD",1641992490182,94.7,143.78,143.68,62.783]
["bitfinex","SOLUSD",1641992490380,2.767,143.8,143.69,10.05]
["bitfinex","SOLUSD",1641992490580,10.4348,143.81,143.74,10.4341]
["bitfinex","SOLUSD",1641992490782,2.733,143.8,143.74,10.4341]
["bitfinex","SOLUSD",1641992491180,32.87346632,143.8,143.74,10.4341]
["bitfinex","SOLUSD",1641992491381,2.733,143.8,143.74,10.4341]
["bitfinex","SOLUSD",1641992491581,2.716,143.82,143.74,10.4341]
["bitfinex","SOLUSD",1641992492282,2.716,143.82,143.75,31.12408849]
["bitfinex","SOLUSD",1641992492481,2.699,143.83,143.75,41.55678849]
["bitfinex","SOLUSD",1641992492881,2.682,143.84,143.75,41.55678849]
["bitfinex","SOLUSD",1641992493083,78.8143,143.85,143.76,2.781]
["bitfinex","SOLUSD",1641992493286,76.1493,143.85,143.76,3.031]
["bitfinex","SOLUSD",1641992493884,23.03261053,143.84,143.76,3.031]
["bitfinex","SOLUSD",1641992494185,23.28261053,143.84,143.77,10.4313]
["bitfinex","SOLUSD",1641992494387,23.28261053,143.84,143.76,2.781]
["bitfinex","SOLUSD",1641992494584,2.781,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992494984,3.031,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992495185,13.4642,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992495385,26.28194577,143.81,143.76,2.781]
["bitfinex","SOLUSD",1641992495608,29.06294577,143.81,143.76,2.781]
["bitfinex","SOLUSD",1641992495808,2.781,143.81,143.76,2.781]
["bitfinex","SOLUSD",1641992497116,3.0,143.82,143.76,3.031]
["bitfinex","SOLUSD",1641992497312,41.07517968,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992497612,41.32517968,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992498012,30.89267968,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992499512,3.0,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992500713,3.25,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992501215,3.0,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992502015,22.99823103,143.83,143.76,13.4632]
["bitfinex","SOLUSD",1641992502417,3.0,143.82,143.76,13.4632]
["bitfinex","SOLUSD",1641992502617,22.99823103,143.83,143.76,13.4632]
["bitfinex","SOLUSD",1641992502821,3.0,143.84,143.76,13.4632]
["bitfinex","SOLUSD",1641992503016,3.0,143.85,143.76,13.4632]
["bitfinex","SOLUSD",1641992503217,3.25,143.85,143.76,13.4632]
["bitfinex","SOLUSD",1641992503818,32.84480937,143.85,143.76,13.4632]
["bitfinex","SOLUSD",1641992504219,32.84480937,143.85,143.76,23.5132]
["bitfinex","SOLUSD",1641992506222,32.84480937,143.85,143.76,23.2632]
["bitfinex","SOLUSD",1641992506430,2.751,143.84,143.76,10.4322]
["bitfinex","SOLUSD",1641992506723,3.001,143.84,143.75,41.55748849]
["bitfinex","SOLUSD",1641992506924,25.91935701,143.82,143.75,41.55748849]
["bitfinex","SOLUSD",1641992507124,26.16935701,143.82,143.75,41.55748849]
["bitfinex","SOLUSD",1641992507521,0.25,143.82,143.75,41.55748849]
["bitfinex","SOLUSD",1641992507721,0.25,143.82,143.75,41.80748849]
["bitfinex","SOLUSD",1641992507921,0.25,143.82,143.75,10.4334]
["bitfinex","SOLUSD",1641992508120,3.0,143.84,143.73,13.2151]
["bitfinex","SOLUSD",1641992508321,9.157,143.83,143.71,2.781]
["bitfinex","SOLUSD",1641992508521,4.52677668,143.83,143.7,2.782]
["bitfinex","SOLUSD",1641992508722,51.26337668,143.83,143.68,13.05]
["bitfinex","SOLUSD",1641992509022,25.46667615,143.82,143.7,27.48943283]
["bitfinex","SOLUSD",1641992509223,2.708,143.81,143.7,27.48943283]
["bitfinex","SOLUSD",1641992509624,12.758,143.81,143.7,27.48943283]
["bitfinex","SOLUSD",1641992510226,14.81277668,143.81,143.7,27.48943283]
["bitfinex","SOLUSD",1641992510427,10.4379,143.76,143.7,27.48943283]
["bitfinex","SOLUSD",1641992510627,10.6879,143.76,143.7,27.48943283]
["bitfinex","SOLUSD",1641992513028,10.6879,143.76,143.69,13.2196]
["bitfinex","SOLUSD",1641992513231,10.6879,143.76,143.67,2.783]
["bitfinex","SOLUSD",1641992513828,2.767,143.75,143.64,2.783]
["bitfinex","SOLUSD",1641992514029,25.37111666,143.74,143.65,24.53012411]
["bitfinex","SOLUSD",1641992514230,25.62111666,143.74,143.65,24.53012411]
["bitfinex","SOLUSD",1641992515132,25.62111666,143.74,143.65,24.78012411]
["bitfinex","SOLUSD",1641992515535,10.4406,143.72,143.65,35.22072411]
["bitfinex","SOLUSD",1641992515833,0.25,143.72,143.65,35.22072411]
["bitfinex","SOLUSD",1641992516033,25.62111666,143.74,143.65,35.22072411]
["bitfinex","SOLUSD",1641992516237,25.37111666,143.74,143.66,2.783]
["bitfinex","SOLUSD",1641992516632,35.81091666,143.74,143.67,10.4393]
["bitfinex","SOLUSD",1641992516833,35.81091666,143.74,143.66,3.033]
["bitfinex","SOLUSD",1641992517035,36.06091666,143.74,143.66,3.033]
["bitfinex","SOLUSD",1641992518340,10.6898,143.74,143.66,3.033]
["bitfinex","SOLUSD",1641992518539,78.9061,143.75,143.66,14.57520334]
["bitfinex","SOLUSD",1641992518939,37.5623,143.78,143.67,0.26]
["bitfinex","SOLUSD",1641992519140,37.5623,143.78,143.68,2.783]
["bitfinex","SOLUSD",1641992519542,22.81717598,143.77,143.69,29.20794483]
["bitfinex","SOLUSD",1641992519740,23.06717598,143.77,143.69,29.20794483]
["bitfinex","SOLUSD",1641992519941,23.06717598,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641992520139,82.0,143.76,143.67,2.282]
["bitfinex","SOLUSD",1641992520539,82.0,143.76,143.67,13.43470334]
["bitfinex","SOLUSD",1641992520940,97.9363,143.79,143.68,0.26]
["bitfinex","SOLUSD",1641992521141,73.4651,143.79,143.69,10.05]
["bitfinex","SOLUSD",1641992521344,23.5739,143.81,143.69,11.15270334]
["bitfinex","SOLUSD",1641992521539,3.92640737,143.82,143.74,10.4339]
["bitfinex","SOLUSD",1641992521741,3.92640737,143.82,143.75,2.782]
["bitfinex","SOLUSD",1641992521946,35.24713319,143.82,143.75,2.782]
["bitfinex","SOLUSD",1641992522345,31.32072582,143.82,143.75,2.782]
["bitfinex","SOLUSD",1641992522547,41.75402582,143.82,143.76,10.4324]
["bitfinex","SOLUSD",1641992522744,42.00402582,143.82,143.74,2.781]
["bitfinex","SOLUSD",1641992522945,42.00402582,143.82,143.7,2.782]
["bitfinex","SOLUSD",1641992523151,43.9693332,143.82,143.7,13.342]
["bitfinex","SOLUSD",1641992523551,43.9693332,143.82,143.71,29.98139909]
["bitfinex","SOLUSD",1641992523751,43.9693332,143.82,143.72,2.782]
["bitfinex","SOLUSD",1641992524151,43.9693332,143.82,143.75,10.4337]
["bitfinex","SOLUSD",1641992525255,43.7193332,143.82,143.75,10.4337]
["bitfinex","SOLUSD",1641992526457,43.7193332,143.82,143.74,42.36982375]
["bitfinex","SOLUSD",1641992526852,2.782,143.81,143.74,42.36982375]
["bitfinex","SOLUSD",1641992527053,10.4348,143.8,143.74,42.36982375]
["bitfinex","SOLUSD",1641992527253,33.5360332,143.82,143.74,42.61982375]
["bitfinex","SOLUSD",1641992527453,1.96530738,143.81,143.75,2.782]
["bitfinex","SOLUSD",1641992527654,1.96530738,143.81,143.75,13.4657]
["bitfinex","SOLUSD",1641992527856,2.21530738,143.81,143.75,13.2157]
["bitfinex","SOLUSD",1641992528055,1.96530738,143.81,143.75,13.2157]
["bitfinex","SOLUSD",1641992528555,33.2860332,143.82,143.75,13.2157]
["bitfinex","SOLUSD",1641992528756,33.5360332,143.82,143.75,10.4337]
["bitfinex","SOLUSD",1641992528957,2.21530738,143.82,143.75,10.4337]
["bitfinex","SOLUSD",1641992529373,1.96530738,143.81,143.75,10.4337]
["bitfinex","SOLUSD",1641992529777,1.96530738,143.81,143.75,10.6837]
["bitfinex","SOLUSD",1641992530274,4.74730738,143.82,143.75,10.6837]
["bitfinex","SOLUSD",1641992530476,1.96530738,143.82,143.75,10.6837]
["bitfinex","SOLUSD",1641992530675,1.96530738,143.82,143.75,11.78640334]
["bitfinex","SOLUSD",1641992530876,1.96530738,143.82,143.75,11.53640334]
["bitfinex","SOLUSD",1641992531274,1.96530738,143.84,143.75,11.53640334]
["bitfinex","SOLUSD",1641992531474,4.96530738,143.84,143.75,14.31740334]
["bitfinex","SOLUSD",1641992532073,1.96530738,143.83,143.75,14.31740334]
["bitfinex","SOLUSD",1641992532276,22.95205618,143.82,143.75,14.31740334]
["bitfinex","SOLUSD",1641992532575,25.95205618,143.82,143.75,14.31740334]
["bitfinex","SOLUSD",1641992533178,25.95205618,143.82,143.75,14.56740334]
["bitfinex","SOLUSD",1641992533375,3.0,143.82,143.75,14.56740334]
["bitfinex","SOLUSD",1641992534376,3.0,143.82,143.75,14.31740334]
["bitfinex","SOLUSD",1641992534577,3.25,143.82,143.75,11.53640334]
["bitfinex","SOLUSD",1641992534777,13.6832,143.82,143.75,11.53640334]
["bitfinex","SOLUSD",1641992535380,3.25,143.82,143.75,11.53640334]
["bitfinex","SOLUSD",1641992535579,5.21530738,143.82,143.75,11.53640334]
["bitfinex","SOLUSD",1641992535780,15.64840738,143.82,143.75,11.53640334]
["bitfinex","SOLUSD",1641992536179,4.96530738,143.82,143.75,11.78640334]
["bitfinex","SOLUSD",1641992536377,1.96530738,143.82,143.75,11.78640334]
["bitfinex","SOLUSD",1641992537278,1.96530738,143.82,143.76,0.26]
["bitfinex","SOLUSD",1641992537479,1.96530738,143.82,143.79,10.4295]
["bitfinex","SOLUSD",1641992537679,1.96530738,143.84,143.8,3.281]
["bitfinex","SOLUSD",1641992538178,1.96530738,143.84,143.8,3.531]
["bitfinex","SOLUSD",1641992538381,1.96530738,143.84,143.81,27.40262152]
["bitfinex","SOLUSD",1641992538779,4.10155629,143.87,143.82,0.5]
["bitfinex","SOLUSD",1641992538780,1.96530738,143.86,143.82,0.5]
["bitfinex","SOLUSD",1641992538982,1.96530738,143.86,143.82,10.928]
["bitfinex","SOLUSD",1641992539983,2.1404563,143.87,143.82,10.928]
["bitfinex","SOLUSD",1641992540679,2.1404563,143.87,143.82,10.428]
["bitfinex","SOLUSD",1641992541380,25.56667072,143.87,143.82,10.428]
["bitfinex","SOLUSD",1641992541580,25.56667072,143.87,143.8,2.781]
["bitfinex","SOLUSD",1641992541782,25.56667072,143.87,143.78,2.779]
["bitfinex","SOLUSD",1641992542181,35.99607072,143.87,143.78,3.029]
["bitfinex","SOLUSD",1641992542384,12.5698563,143.87,143.78,3.029]
["bitfinex","SOLUSD",1641992542582,2.1404563,143.87,143.82,10.4285]
["bitfinex","SOLUSD",1641992542784,2.1404563,143.87,143.83,2.779]
["bitfinex","SOLUSD",1641992542985,2.1404563,143.87,143.79,2.779]
["bitfinex","SOLUSD",1641992543185,2.1404563,143.87,143.79,3.029]
["bitfinex","SOLUSD",1641992543385,2.1404563,143.87,143.78,0.25]
["bitfinex","SOLUSD",1641992543386,23.60071879,143.86,143.77,31.22558251]
["bitfinex","SOLUSD",1641992543587,26.38171879,143.86,143.77,41.65798251]
["bitfinex","SOLUSD",1641992543785,3.0,143.85,143.77,31.22558251]
["bitfinex","SOLUSD",1641992543984,2.781,143.84,143.77,31.22558251]
["bitfinex","SOLUSD",1641992544185,0.25,143.84,143.77,31.22558251]
["bitfinex","SOLUSD",1641992544384,5.781,143.85,143.77,31.22558251]
["bitfinex","SOLUSD",1641992544585,10.4317,143.84,143.77,41.65798251]
["bitfinex","SOLUSD",1641992545384,22.76716897,143.83,143.77,41.65798251]
["bitfinex","SOLUSD",1641992545785,23.01716897,143.83,143.77,41.65798251]
["bitfinex","SOLUSD",1641992545986,22.76716897,143.83,143.77,41.65798251]
["bitfinex","SOLUSD",1641992546387,22.76716897,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992546587,33.19996897,143.83,143.75,1.10270334]
["bitfinex","SOLUSD",1641992546786,33.19996897,143.83,143.75,0.25]
["bitfinex","SOLUSD",1641992546987,33.19996897,143.83,143.74,3.031]
["bitfinex","SOLUSD",1641992547386,33.19996897,143.83,143.75,24.27076087]
["bitfinex","SOLUSD",1641992547786,33.19996897,143.83,143.75,24.52076087]
["bitfinex","SOLUSD",1641992548589,33.19996897,143.83,143.75,34.95416087]
["bitfinex","SOLUSD",1641992548791,33.19996897,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992549189,33.19996897,143.83,143.76,3.031]
["bitfinex","SOLUSD",1641992550390,33.19996897,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992550991,33.44996897,143.83,143.76,2.781]
["bitfinex","SOLUSD",1641992551193,1.96530738,143.82,143.76,2.781]
["bitfinex","SOLUSD",1641992551396,10.4338,143.81,143.76,2.781]
["bitfinex","SOLUSD",1641992551796,10.4338,143.81,143.76,3.031]
["bitfinex","SOLUSD",1641992552396,8.4338,143.81,143.76,3.031]
["bitfinex","SOLUSD",1641992552594,8.4338,143.81,143.76,2.781]
["bitfinex","SOLUSD",1641992552795,8.6838,143.81,143.72,2.781]
["bitfinex","SOLUSD",1641992552995,3.0,143.8,143.71,2.782]
["bitfinex","SOLUSD",1641992553195,10.4361,143.78,143.71,2.782]
["bitfinex","SOLUSD",1641992553494,10.4361,143.78,143.71,34.31719145]
["bitfinex","SOLUSD",1641992554600,10.4361,143.78,143.72,10.4361]
["bitfinex","SOLUSD",1641992554797,10.4361,143.78,143.73,2.782]
["bitfinex","SOLUSD",1641992556102,10.4361,143.78,143.72,2.782]
["bitfinex","SOLUSD",1641992556504,10.4361,143.78,143.69,2.782]
["bitfinex","SOLUSD",1641992557504,2.782,143.77,143.66,12.832]
["bitfinex","SOLUSD",1641992557704,27.1786,143.77,143.66,12.832]
["bitfinex","SOLUSD",1641992557904,10.4393,143.74,143.66,12.832]
["bitfinex","SOLUSD",1641992558404,10.4393,143.74,143.67,22.67471964]
["bitfinex","SOLUSD",1641992558604,37.5795,143.77,143.67,22.92471964]
["bitfinex","SOLUSD",1641992558805,10.4374,143.77,143.68,2.783]
["bitfinex","SOLUSD",1641992559007,12.40270738,143.77,143.68,2.783]
["bitfinex","SOLUSD",1641992559205,12.40270738,143.77,143.68,3.033]
["bitfinex","SOLUSD",1641992559806,1.96530738,143.77,143.69,34.7845]
["bitfinex","SOLUSD",1641992560007,110.6445,143.79,143.71,24.98013797]
["bitfinex","SOLUSD",1641992560206,31.93369699,143.77,143.7,5.782]
["bitfinex","SOLUSD",1641992560408,31.93369699,143.77,143.7,2.782]
["bitfinex","SOLUSD",1641992560607,32.18369699,143.77,143.7,2.782]
["bitfinex","SOLUSD",1641992561208,31.93369699,143.77,143.7,31.19950767]
["bitfinex","SOLUSD",1641992561410,10.4361,143.78,143.71,2.782]
["bitfinex","SOLUSD",1641992561712,1.96530738,143.79,143.71,3.88772828]
["bitfinex","SOLUSD",1641992562109,1.96530738,143.79,143.71,4.13772828]
["bitfinex","SOLUSD",1641992562308,27.72050033,143.79,143.71,4.13772828]
["bitfinex","SOLUSD",1641992562509,38.15590033,143.79,143.71,3.88772828]
["bitfinex","SOLUSD",1641992563131,38.15590033,143.79,143.71,4.13772828]
["bitfinex","SOLUSD",1641992563532,38.15590033,143.79,143.71,14.57472828]
["bitfinex","SOLUSD",1641992563732,38.40590033,143.79,143.71,14.32472828]
["bitfinex","SOLUSD",1641992564434,38.40590033,143.79,143.71,11.54272828]
["bitfinex","SOLUSD",1641992564633,2.782,143.78,143.71,1.10572828]
["bitfinex","SOLUSD",1641992564832,2.782,143.78,143.7,10.4379]
["bitfinex","SOLUSD",1641992564833,10.4383,143.75,143.7,10.4379]
["bitfinex","SOLUSD",1641992565233,32.93292992,143.75,143.7,10.4379]
["bitfinex","SOLUSD",1641992565834,26.033,143.78,143.7,10.4379]
["bitfinex","SOLUSD",1641992566033,3.0,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992566235,3.25,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992566638,13.6873,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992566836,3.25,143.77,143.7,33.17329005]
["bitfinex","SOLUSD",1641992567040,3.0,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992567234,3.25,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992567635,0.25,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992568235,48.55838635,143.78,143.7,10.4379]
["bitfinex","SOLUSD",1641992568639,10.4369,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992569836,10.6869,143.77,143.7,10.4379]
["bitfinex","SOLUSD",1641992570437,10.6869,143.77,143.69,13.2206]
["bitfinex","SOLUSD",1641992570651,2.782,143.76,143.69,2.782]
["bitfinex","SOLUSD",1641992570858,23.11297765,143.75,143.69,2.782]
["bitfinex","SOLUSD",1641992571261,23.36297765,143.75,143.69,2.782]
["bitfinex","SOLUSD",1641992572160,23.36297765,143.75,143.67,23.51121987]
["bitfinex","SOLUSD",1641992572359,33.80127765,143.75,143.69,10.4381]
["bitfinex","SOLUSD",1641992573363,33.80127765,143.75,143.67,26.29421987]
["bitfinex","SOLUSD",1641992573660,33.80127765,143.75,143.68,10.4392]
["bitfinex","SOLUSD",1641992573861,2.783,143.74,143.68,10.4392]
["bitfinex","SOLUSD",1641992574060,13.2224,143.74,143.68,10.4392]
["bitfinex","SOLUSD",1641992574260,13.4724,143.74,143.66,10.05]
["bitfinex","SOLUSD",1641992574486,13.4724,143.74,143.64,2.783]
["bitfinex","SOLUSD",1641992574688,113.5515,143.74,143.64,3.033]
["bitfinex","SOLUSD",1641992574892,113.5515,143.74,143.67,10.4399]
["bitfinex","SOLUSD",1641992577995,113.5515,143.74,143.68,29.57691881]
["bitfinex","SOLUSD",1641992578596,113.5515,143.74,143.67,10.4399]
["bitfinex","SOLUSD",1641992578797,110.7685,143.74,143.67,10.4399]
["bitfinex","SOLUSD",1641992582004,110.7685,143.74,143.66,10.4407]
["bitfinex","SOLUSD",1641992582205,10.4433,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992582405,18.1883,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992582603,18.4383,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992582804,2.783,143.68,143.64,2.783]
["bitfinex","SOLUSD",1641992583002,118.39623936,143.67,143.61,1.82488928]
["bitfinex","SOLUSD",1641992583204,10.4453,143.65,143.61,30.94675488]
["bitfinex","SOLUSD",1641992583408,89.25,143.67,143.57,1.82488928]
["bitfinex","SOLUSD",1641992583605,0.25,143.65,143.58,2.785]
["bitfinex","SOLUSD",1641992583803,89.25,143.67,143.58,2.785]
["bitfinex","SOLUSD",1641992584002,2.785,143.66,143.56,4.60988928]
["bitfinex","SOLUSD",1641992584204,10.4476,143.62,143.56,4.60988928]
["bitfinex","SOLUSD",1641992584407,6.525,143.64,143.56,1.82488928]
["bitfinex","SOLUSD",1641992584603,32.0831354,143.62,143.56,1.82488928]
["bitfinex","SOLUSD",1641992584808,0.25,143.62,143.56,1.82488928]
["bitfinex","SOLUSD",1641992585004,23.1523,143.67,143.57,2.785]
["bitfinex","SOLUSD",1641992585205,1.96774427,143.68,143.61,10.4443]
["bitfinex","SOLUSD",1641992585406,2.783,143.67,143.58,2.783]
["bitfinex","SOLUSD",1641992585644,5.783,143.67,143.58,2.783]
["bitfinex","SOLUSD",1641992585807,23.49340288,143.66,143.58,2.783]
["bitfinex","SOLUSD",1641992586005,3.0,143.65,143.58,2.783]
["bitfinex","SOLUSD",1641992586205,3.25,143.65,143.58,2.783]
["bitfinex","SOLUSD",1641992586607,10.4476,143.62,143.54,1.82488928]
["bitfinex","SOLUSD",1641992586908,2.785,143.61,143.54,1.82488928]
["bitfinex","SOLUSD",1641992587108,0.25,143.61,143.54,1.82488928]
["bitfinex","SOLUSD",1641992587409,0.25,143.61,143.54,10.4496]
["bitfinex","SOLUSD",1641992587608,2.786,143.6,143.54,10.4496]
["bitfinex","SOLUSD",1641992587808,28.87781691,143.59,143.54,10.4496]
["bitfinex","SOLUSD",1641992588210,29.12781691,143.59,143.54,10.4496]
["bitfinex","SOLUSD",1641992588408,29.12781691,143.59,143.49,46.70998928]
["bitfinex","SOLUSD",1641992588809,3.0,143.58,143.49,45.1351]
["bitfinex","SOLUSD",1641992589011,29.12781691,143.59,143.49,71.12737223]
["bitfinex","SOLUSD",1641992589410,10.4515,143.57,143.51,10.4512]
["bitfinex","SOLUSD",1641992589814,10.7015,143.57,143.51,10.4512]
["bitfinex","SOLUSD",1641992590617,10.4504,143.58,143.52,25.62105667]
["bitfinex","SOLUSD",1641992591018,2.786,143.6,143.52,25.62105667]
["bitfinex","SOLUSD",1641992591220,23.1907,143.64,143.53,1.10572828]
["bitfinex","SOLUSD",1641992591618,23.1907,143.64,143.53,1.35572828]
["bitfinex","SOLUSD",1641992592020,26.43200746,143.63,143.58,10.4463]
["bitfinex","SOLUSD",1641992592420,26.68200746,143.63,143.58,10.4463]
["bitfinex","SOLUSD",1641992592821,26.68200746,143.63,143.53,1.35572828]
["bitfinex","SOLUSD",1641992593022,26.68200746,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641992593241,37.12910746,143.63,143.56,10.4481]
["bitfinex","SOLUSD",1641992593442,39.91410746,143.63,143.53,38.0755]
["bitfinex","SOLUSD",1641992593642,39.91410746,143.63,143.53,35.0755]
["bitfinex","SOLUSD",1641992593846,39.91410746,143.63,143.53,0.25]
["bitfinex","SOLUSD",1641992594044,3.0,143.62,143.49,58.3298]
["bitfinex","SOLUSD",1641992594244,10.4504,143.59,143.53,10.4503]
["bitfinex","SOLUSD",1641992594645,10.7004,143.59,143.53,10.4503]
["bitfinex","SOLUSD",1641992594847,0.25,143.59,143.53,10.4503]
["bitfinex","SOLUSD",1641992595247,10.6999,143.59,143.53,10.4503]
["bitfinex","SOLUSD",1641992595446,10.6999,143.59,143.52,10.4511]
["bitfinex","SOLUSD",1641992595646,2.786,143.58,143.47,10.05]
["bitfinex","SOLUSD",1641992595847,29.8199,143.58,143.47,10.05]
["bitfinex","SOLUSD",1641992596045,30.0699,143.58,143.47,10.05]
["bitfinex","SOLUSD",1641992596448,30.0699,143.58,143.48,10.4536]
["bitfinex","SOLUSD",1641992596449,30.82638977,143.57,143.48,10.4536]
["bitfinex","SOLUSD",1641992596650,31.07638977,143.57,143.48,10.4536]
["bitfinex","SOLUSD",1641992596848,31.07638977,143.57,143.45,38.51900871]
["bitfinex","SOLUSD",1641992596849,5.786,143.56,143.45,38.51900871]
["bitfinex","SOLUSD",1641992597046,82.4312,143.56,143.45,11.87488928]
["bitfinex","SOLUSD",1641992597246,82.6812,143.56,143.45,11.87488928]
["bitfinex","SOLUSD",1641992597445,10.4558,143.51,143.45,11.87488928]
["bitfinex","SOLUSD",1641992597648,10.4558,143.51,143.45,20.5062]
["bitfinex","SOLUSD",1641992598047,23.13570551,143.5,143.45,20.5062]
["bitfinex","SOLUSD",1641992598248,23.38570551,143.5,143.42,1.82488928]
["bitfinex","SOLUSD",1641992598447,10.4572,143.49,143.42,1.82488928]
["bitfinex","SOLUSD",1641992598747,23.13570551,143.5,143.41,1.82488928]
["bitfinex","SOLUSD",1641992598947,0.25,143.49,143.41,1.82488928]
["bitfinex","SOLUSD",1641992599348,3.25,143.49,143.41,1.82488928]
["bitfinex","SOLUSD",1641992599649,10.4582,143.48,143.41,12.28388928]
["bitfinex","SOLUSD",1641992599847,10.4582,143.48,143.41,10.459]
["bitfinex","SOLUSD",1641992600949,10.7082,143.48,143.41,10.459]
["bitfinex","SOLUSD",1641992602354,23.13570551,143.5,143.41,10.459]
["bitfinex","SOLUSD",1641992602552,102.8272,143.55,143.47,10.4529]
["bitfinex","SOLUSD",1641992602751,100.0402,143.55,143.47,10.4529]
["bitfinex","SOLUSD",1641992603252,23.1463,143.55,143.48,1.10287202]
["bitfinex","SOLUSD",1641992603452,76.9777,143.56,143.5,34.8292]
["bitfinex","SOLUSD",1641992603652,26.65455839,143.57,143.53,10.449]
["bitfinex","SOLUSD",1641992604252,134.107,143.62,143.53,10.449]
["bitfinex","SOLUSD",1641992604452,3.0,143.61,143.53,10.699]
["bitfinex","SOLUSD",1641992604653,134.107,143.62,143.53,10.699]
["bitfinex","SOLUSD",1641992604854,3.0,143.61,143.53,10.699]
["bitfinex","SOLUSD",1641992605259,24.63553396,143.6,143.53,10.699]
["bitfinex","SOLUSD",1641992605656,24.88553396,143.6,143.53,10.699]
["bitfinex","SOLUSD",1641992606058,24.63553396,143.6,143.53,10.699]
["bitfinex","SOLUSD",1641992606662,24.63553396,143.6,143.53,10.449]
["bitfinex","SOLUSD",1641992607561,24.88553396,143.6,143.53,10.449]
["bitfinex","SOLUSD",1641992608464,35.33513396,143.6,143.53,10.449]
["bitfinex","SOLUSD",1641992608664,24.88553396,143.6,143.53,10.449]
["bitfinex","SOLUSD",1641992608865,24.63553396,143.6,143.53,10.699]
["bitfinex","SOLUSD",1641992609065,2.786,143.61,143.57,10.4462]
["bitfinex","SOLUSD",1641992609266,2.785,143.66,143.57,10.4462]
["bitfinex","SOLUSD",1641992609466,2.785,143.66,143.57,10.6962]
["bitfinex","SOLUSD",1641992610066,22.77286768,143.65,143.57,10.6962]
["bitfinex","SOLUSD",1641992610366,22.77286768,143.65,143.58,3.0]
["bitfinex","SOLUSD",1641992610569,22.77286768,143.65,143.61,10.4433]
["bitfinex","SOLUSD",1641992613201,22.77286768,143.65,143.6,10.4449]
["bitfinex","SOLUSD",1641992613401,23.02286768,143.65,143.57,0.25]
["bitfinex","SOLUSD",1641992613795,23.02286768,143.65,143.56,35.0672]
["bitfinex","SOLUSD",1641992613999,23.02286768,143.65,143.56,34.8172]
["bitfinex","SOLUSD",1641992614597,33.46906768,143.65,143.57,10.4464]
["bitfinex","SOLUSD",1641992616399,3.0,143.64,143.57,10.4464]
["bitfinex","SOLUSD",1641992616799,3.25,143.64,143.57,10.4464]
["bitfinex","SOLUSD",1641992616999,3.0,143.64,143.57,10.4464]
["bitfinex","SOLUSD",1641992617701,33.21906768,143.65,143.57,10.6964]
["bitfinex","SOLUSD",1641992618304,22.77286768,143.65,143.57,10.6964]
["bitfinex","SOLUSD",1641992618701,23.02286768,143.65,143.57,10.6964]
["bitfinex","SOLUSD",1641992619104,23.02286768,143.65,143.57,10.4464]
["bitfinex","SOLUSD",1641992619303,23.02286768,143.65,143.57,10.6964]
["bitfinex","SOLUSD",1641992619710,10.4451,143.67,143.57,11.79927202]
["bitfinex","SOLUSD",1641992620109,10.4451,143.67,143.57,10.6964]
["bitfinex","SOLUSD",1641992620705,28.72919836,143.66,143.57,10.6964]
["bitfinex","SOLUSD",1641992621108,39.42479836,143.66,143.57,10.6964]
["bitfinex","SOLUSD",1641992621307,39.42479836,143.66,143.57,10.4464]
["bitfinex","SOLUSD",1641992621508,39.42479836,143.66,143.56,10.4477]
["bitfinex","SOLUSD",1641992621509,5.785,143.65,143.56,10.4477]
["bitfinex","SOLUSD",1641992621707,30.9605,143.65,143.56,10.4477]
["bitfinex","SOLUSD",1641992621908,30.9605,143.65,143.54,1.82488928]
["bitfinex","SOLUSD",1641992622110,86.29587668,143.64,143.5,11.87488928]
["bitfinex","SOLUSD",1641992622309,10.4489,143.61,143.52,34.8261]
["bitfinex","SOLUSD",1641992622509,27.73906709,143.6,143.55,10.4486]
["bitfinex","SOLUSD",1641992622710,27.98906709,143.6,143.55,10.4486]
["bitfinex","SOLUSD",1641992622909,0.25,143.6,143.55,10.4486]
["bitfinex","SOLUSD",1641992623138,2.786,143.63,143.55,10.6986]
["bitfinex","SOLUSD",1641992623310,110.207,143.64,143.55,10.6986]
["bitfinex","SOLUSD",1641992623513,3.0,143.63,143.55,10.6986]
["bitfinex","SOLUSD",1641992623812,30.00099532,143.62,143.55,10.6986]
["bitfinex","SOLUSD",1641992624610,97.372,143.64,143.56,22.79110379]
["bitfinex","SOLUSD",1641992624810,97.372,143.64,143.57,10.4464]
["bitfinex","SOLUSD",1641992625011,97.622,143.64,143.57,10.4464]
["bitfinex","SOLUSD",1641992625211,0.25,143.64,143.57,10.6964]
["bitfinex","SOLUSD",1641992625413,0.25,143.64,143.57,10.4464]
["bitfinex","SOLUSD",1641992625611,0.25,143.64,143.57,10.6964]
["bitfinex","SOLUSD",1641992625812,111.3943378,143.67,143.62,10.4435]
["bitfinex","SOLUSD",1641992626014,24.4008,143.69,143.62,10.4435]
["bitfinex","SOLUSD",1641992626212,1.96774427,143.7,143.62,10.6935]
["bitfinex","SOLUSD",1641992626514,1.96774427,143.7,143.62,18.2425]
["bitfinex","SOLUSD",1641992626715,1.96774427,143.7,143.62,18.4925]
["bitfinex","SOLUSD",1641992627013,31.76988614,143.69,143.62,48.80342697]
["bitfinex","SOLUSD",1641992627413,3.0,143.68,143.62,18.4925]
["bitfinex","SOLUSD",1641992627611,3.0,143.68,143.62,10.6935]
["bitfinex","SOLUSD",1641992629312,3.0,143.68,143.62,10.4435]
["bitfinex","SOLUSD",1641992629612,3.25,143.68,143.62,10.4435]
["bitfinex","SOLUSD",1641992629812,3.0,143.68,143.62,10.6935]
["bitfinex","SOLUSD",1641992630212,3.25,143.68,143.62,10.4435]
["bitfinex","SOLUSD",1641992630412,3.0,143.68,143.62,10.4435]
["bitfinex","SOLUSD",1641992630613,3.0,143.68,143.62,10.6935]
["bitfinex","SOLUSD",1641992631316,3.25,143.68,143.62,10.4435]
["bitfinex","SOLUSD",1641992631512,3.0,143.68,143.62,10.6935]
["bitfinex","SOLUSD",1641992631711,3.25,143.68,143.62,10.4435]
["bitfinex","SOLUSD",1641992632812,13.694,143.68,143.58,3.0]
["bitfinex","SOLUSD",1641992633013,2.783,143.67,143.57,57.6543]
["bitfinex","SOLUSD",1641992633214,3.033,143.67,143.56,1.82488928]
["bitfinex","SOLUSD",1641992633414,3.0,143.66,143.56,1.82488928]
["bitfinex","SOLUSD",1641992633615,3.0,143.66,143.54,84.9705]
["bitfinex","SOLUSD",1641992633819,2.785,143.65,143.56,34.14024433]
["bitfinex","SOLUSD",1641992634014,10.447,143.64,143.57,10.447]
["bitfinex","SOLUSD",1641992634216,10.697,143.64,143.57,10.447]
["bitfinex","SOLUSD",1641992635116,0.25,143.64,143.57,10.447]
["bitfinex","SOLUSD",1641992635519,0.25,143.65,143.57,10.447]
["bitfinex","SOLUSD",1641992635718,2.785,143.64,143.56,41.58814433]
["bitfinex","SOLUSD",1641992635918,2.785,143.65,143.56,41.58814433]
["bitfinex","SOLUSD",1641992636118,3.035,143.65,143.56,41.83814433]
["bitfinex","SOLUSD",1641992636521,3.035,143.65,143.56,41.58814433]
["bitfinex","SOLUSD",1641992637519,13.4811,143.65,143.56,41.58814433]
["bitfinex","SOLUSD",1641992639021,3.0,143.64,143.56,41.58814433]
["bitfinex","SOLUSD",1641992639223,0.25,143.64,143.56,41.83814433]
["bitfinex","SOLUSD",1641992639620,10.4453,143.66,143.56,41.83814433]
["bitfinex","SOLUSD",1641992639821,34.73104427,143.68,143.57,4.10287202]
["bitfinex","SOLUSD",1641992640021,3.0,143.67,143.62,10.4429]
["bitfinex","SOLUSD",1641992640422,24.68104427,143.68,143.62,10.4429]
["bitfinex","SOLUSD",1641992640423,24.68104427,143.68,143.62,41.17375269]
["bitfinex","SOLUSD",1641992640621,1.96774427,143.68,143.62,41.17375269]
["bitfinex","SOLUSD",1641992640824,26.52854427,143.7,143.62,10.4429]
["bitfinex","SOLUSD",1641992641022,5.783,143.69,143.61,10.4443]
["bitfinex","SOLUSD",1641992641524,10.4438,143.68,143.61,10.4443]
["bitfinex","SOLUSD",1641992641723,10.6938,143.68,143.62,23.84939515]
["bitfinex","SOLUSD",1641992642126,10.6938,143.68,143.61,10.4443]
["bitfinex","SOLUSD",1641992642324,2.783,143.67,143.6,10.445]
["bitfinex","SOLUSD",1641992642725,3.033,143.67,143.6,10.445]
["bitfinex","SOLUSD",1641992642923,0.25,143.67,143.6,10.445]
["bitfinex","SOLUSD",1641992643125,0.25,143.67,143.6,36.29975023]
["bitfinex","SOLUSD",1641992643524,10.6949,143.67,143.6,36.29975023]
["bitfinex","SOLUSD",1641992644726,0.25,143.67,143.6,36.29975023]
["bitfinex","SOLUSD",1641992644926,0.25,143.67,143.6,36.54975023]
["bitfinex","SOLUSD",1641992645127,0.25,143.68,143.6,36.54975023]
["bitfinex","SOLUSD",1641992645528,54.00919106,143.7,143.6,36.54975023]
["bitfinex","SOLUSD",1641992646551,64.45189106,143.7,143.6,36.54975023]
["bitfinex","SOLUSD",1641992646754,67.23489106,143.7,143.6,36.54975023]
["bitfinex","SOLUSD",1641992647752,67.23489106,143.7,143.6,36.29975023]
["bitfinex","SOLUSD",1641992648153,10.444,143.68,143.6,36.29975023]
["bitfinex","SOLUSD",1641992648352,13.227,143.68,143.6,10.445]
["bitfinex","SOLUSD",1641992648554,13.477,143.68,143.6,10.445]
["bitfinex","SOLUSD",1641992649553,3.0,143.67,143.6,10.445]
["bitfinex","SOLUSD",1641992649753,10.4455,143.66,143.6,10.445]
["bitfinex","SOLUSD",1641992650153,10.6955,143.66,143.59,37.62055942]
["bitfinex","SOLUSD",1641992650552,13.4805,143.66,143.56,10.05]
["bitfinex","SOLUSD",1641992650753,13.4805,143.66,143.56,2.507069]
["bitfinex","SOLUSD",1641992651554,13.4805,143.66,143.58,10.4459]
["bitfinex","SOLUSD",1641992651754,25.0727877,143.64,143.56,2.257069]
["bitfinex","SOLUSD",1641992651958,27.8577877,143.64,143.55,1.82488928]
["bitfinex","SOLUSD",1641992652155,104.8782877,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641992652354,3.0,143.63,143.54,1.82488928]
["bitfinex","SOLUSD",1641992652554,2.785,143.62,143.54,1.82488928]
["bitfinex","SOLUSD",1641992652754,3.035,143.62,143.54,1.82488928]
["bitfinex","SOLUSD",1641992652955,3.0,143.61,143.54,1.82488928]
["bitfinex","SOLUSD",1641992653155,3.25,143.61,143.52,35.69847339]
["bitfinex","SOLUSD",1641992653567,10.4514,143.58,143.52,10.4508]
["bitfinex","SOLUSD",1641992653755,10.7014,143.58,143.52,10.4508]
["bitfinex","SOLUSD",1641992654558,40.871504,143.58,143.52,10.4508]
["bitfinex","SOLUSD",1641992654955,40.871504,143.58,143.51,50.26724267]
["bitfinex","SOLUSD",1641992655757,40.871504,143.58,143.51,29.76574267]
["bitfinex","SOLUSD",1641992655958,3.0,143.57,143.51,29.76574267]
["bitfinex","SOLUSD",1641992656158,13.7023,143.57,143.51,29.76574267]
["bitfinex","SOLUSD",1641992657166,13.7023,143.57,143.51,40.21724267]
["bitfinex","SOLUSD",1641992657359,10.7023,143.57,143.51,40.21724267]
["bitfinex","SOLUSD",1641992657559,0.25,143.57,143.51,40.21724267]
["bitfinex","SOLUSD",1641992657763,10.7011,143.58,143.51,40.21724267]
["bitfinex","SOLUSD",1641992659061,13.2371,143.58,143.51,40.21724267]
["bitfinex","SOLUSD",1641992659263,13.2371,143.58,143.51,40.46724267]
["bitfinex","SOLUSD",1641992659465,2.786,143.58,143.51,40.46724267]
["bitfinex","SOLUSD",1641992659765,2.786,143.58,143.51,40.21724267]
["bitfinex","SOLUSD",1641992659961,113.4551,143.59,143.51,40.21724267]
["bitfinex","SOLUSD",1641992660162,113.4551,143.59,143.51,40.46724267]
["bitfinex","SOLUSD",1641992660362,113.7051,143.59,143.51,40.46724267]
["bitfinex","SOLUSD",1641992661363,113.7051,143.59,143.51,40.21724267]
["bitfinex","SOLUSD",1641992662564,113.7051,143.59,143.48,1.82488928]
["bitfinex","SOLUSD",1641992662764,5.786,143.58,143.48,1.82488928]
["bitfinex","SOLUSD",1641992662963,10.4535,143.55,143.48,1.82488928]
["bitfinex","SOLUSD",1641992663164,10.7035,143.55,143.48,1.82488928]
["bitfinex","SOLUSD",1641992663464,0.25,143.55,143.47,29.95975581]
["bitfinex","SOLUSD",1641992663666,0.25,143.55,143.5,10.4517]
["bitfinex","SOLUSD",1641992664063,0.25,143.55,143.47,32.95975581]
["bitfinex","SOLUSD",1641992664064,2.786,143.58,143.47,32.95975581]
["bitfinex","SOLUSD",1641992664264,0.25,143.58,143.47,32.95975581]
["bitfinex","SOLUSD",1641992664768,3.0,143.58,143.5,10.4521]
["bitfinex","SOLUSD",1641992665767,10.4526,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992666168,10.7026,143.57,143.5,10.4521]
["bitfinex","SOLUSD",1641992666767,10.7026,143.57,143.49,10.4528]
["bitfinex","SOLUSD",1641992667167,10.7026,143.57,143.49,10.7028]
["bitfinex","SOLUSD",1641992667672,10.7026,143.57,143.49,10.4528]
["bitfinex","SOLUSD",1641992667868,10.4526,143.57,143.49,10.4528]
["bitfinex","SOLUSD",1641992668070,10.4526,143.57,143.49,10.7028]
["bitfinex","SOLUSD",1641992668270,10.4526,143.57,143.5,2.786]
["bitfinex","SOLUSD",1641992668471,10.4526,143.57,143.5,16.2382]
["bitfinex","SOLUSD",1641992668876,10.4526,143.57,143.5,3.0]
["bitfinex","SOLUSD",1641992669075,10.4526,143.57,143.48,2.786]
["bitfinex","SOLUSD",1641992669271,2.786,143.56,143.47,40.00975581]
["bitfinex","SOLUSD",1641992669471,10.4554,143.53,143.47,10.05]
["bitfinex","SOLUSD",1641992669671,10.7054,143.53,143.47,10.05]
["bitfinex","SOLUSD",1641992670073,10.7054,143.53,143.46,4.52177398]
["bitfinex","SOLUSD",1641992670277,10.7054,143.53,143.46,2.6968847]
["bitfinex","SOLUSD",1641992670474,5.787,143.52,143.46,2.6968847]
["bitfinex","SOLUSD",1641992670672,10.4586,143.49,143.46,2.6968847]
["bitfinex","SOLUSD",1641992670872,5.56439994,143.48,143.46,2.6968847]
["bitfinex","SOLUSD",1641992671672,5.81439994,143.48,143.46,2.6968847]
["bitfinex","SOLUSD",1641992672474,5.56439994,143.48,143.46,2.6968847]
["bitfinex","SOLUSD",1641992672673,26.1433,143.52,143.46,2.6968847]
["bitfinex","SOLUSD",1641992672878,78.4585,143.53,143.46,2.6968847]
["bitfinex","SOLUSD",1641992673875,78.4585,143.53,143.47,26.78302932]
["bitfinex","SOLUSD",1641992674175,25.4571,143.57,143.47,27.03302932]
["bitfinex","SOLUSD",1641992674375,103.0528,143.57,143.47,29.82002932]
["bitfinex","SOLUSD",1641992674575,3.0,143.56,143.47,29.82002932]
["bitfinex","SOLUSD",1641992674974,3.25,143.56,143.47,29.82002932]
["bitfinex","SOLUSD",1641992675175,28.92227866,143.56,143.47,29.82002932]
["bitfinex","SOLUSD",1641992675575,10.4541,143.55,143.47,40.27412932]
["bitfinex","SOLUSD",1641992675975,3.0,143.56,143.47,40.27412932]
["bitfinex","SOLUSD",1641992676175,2.787,143.61,143.48,11.14640375]
["bitfinex","SOLUSD",1641992676374,117.66625217,143.68,143.49,2.786]
["bitfinex","SOLUSD",1641992676375,2.786,143.62,143.49,2.786]
["bitfinex","SOLUSD",1641992676577,2.786,143.62,143.5,13.05]
["bitfinex","SOLUSD",1641992676775,2.786,143.62,143.51,2.786]
["bitfinex","SOLUSD",1641992676977,25.87603065,143.61,143.51,12.836]
["bitfinex","SOLUSD",1641992677178,25.87603065,143.61,143.51,13.086]
["bitfinex","SOLUSD",1641992677375,36.32583065,143.61,143.53,10.4498]
["bitfinex","SOLUSD",1641992677777,36.57583065,143.61,143.53,34.46291245]
["bitfinex","SOLUSD",1641992678078,25.87603065,143.61,143.53,34.46291245]
["bitfinex","SOLUSD",1641992678477,25.87603065,143.61,143.53,34.71291245]
["bitfinex","SOLUSD",1641992678676,25.87603065,143.61,143.53,34.46291245]
["bitfinex","SOLUSD",1641992679076,2.786,143.62,143.53,34.46291245]
["bitfinex","SOLUSD",1641992679277,2.786,143.63,143.53,44.51291245]
["bitfinex","SOLUSD",1641992679477,2.786,143.63,143.54,3.0]
["bitfinex","SOLUSD",1641992679677,82.6743,143.64,143.54,3.25]
["bitfinex","SOLUSD",1641992679878,85.4593,143.64,143.56,10.447]
["bitfinex","SOLUSD",1641992680178,97.00846181,143.64,143.56,10.447]
["bitfinex","SOLUSD",1641992680979,72.2261,143.64,143.56,10.447]
["bitfinex","SOLUSD",1641992681179,72.2261,143.64,143.57,2.785]
["bitfinex","SOLUSD",1641992681581,72.2261,143.64,143.59,10.4454]
["bitfinex","SOLUSD",1641992681781,1.96774427,143.66,143.56,2.785]
["bitfinex","SOLUSD",1641992681979,25.54415985,143.65,143.56,2.785]
["bitfinex","SOLUSD",1641992682180,31.32915985,143.65,143.56,2.785]
["bitfinex","SOLUSD",1641992682382,28.32915985,143.65,143.56,2.785]
["bitfinex","SOLUSD",1641992682581,3.0,143.64,143.56,2.785]
["bitfinex","SOLUSD",1641992682781,51.5217,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641992682981,48.7367,143.67,143.58,2.785]
["bitfinex","SOLUSD",1641992683184,1.96774427,143.66,143.58,2.785]
["bitfinex","SOLUSD",1641992683384,1.96774427,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641992683582,1.96774427,143.66,143.57,3.0]
["bitfinex","SOLUSD",1641992683783,28.4378025,143.66,143.58,30.11136127]
["bitfinex","SOLUSD",1641992683982,28.4378025,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641992684182,28.6878025,143.66,143.58,10.4462]
["bitfinex","SOLUSD",1641992684383,26.72005823,143.66,143.58,10.6962]
["bitfinex","SOLUSD",1641992684784,26.72005823,143.66,143.58,10.4462]
["bitfinex","SOLUSD",1641992684985,26.72005823,143.66,143.56,2.785]
["bitfinex","SOLUSD",1641992685185,26.72005823,143.66,143.56,29.07181918]
["bitfinex","SOLUSD",1641992685386,37.16635823,143.66,143.57,13.2313]
["bitfinex","SOLUSD",1641992685788,36.91635823,143.66,143.57,13.4813]
["bitfinex","SOLUSD",1641992686187,26.47005823,143.66,143.57,13.4813]
["bitfinex","SOLUSD",1641992686385,26.47005823,143.66,143.61,10.4438]
["bitfinex","SOLUSD",1641992687212,26.72005823,143.66,143.61,10.4438]
["bitfinex","SOLUSD",1641992688513,26.47005823,143.66,143.61,10.4438]
["bitfinex","SOLUSD",1641992689116,84.5606,143.69,143.61,10.4438]
["bitfinex","SOLUSD",1641992689315,76.8996,143.69,143.61,17.4378]
["bitfinex","SOLUSD",1641992689515,74.1166,143.69,143.61,17.4378]
["bitfinex","SOLUSD",1641992689714,2.783,143.7,143.61,20.2208]
["bitfinex","SOLUSD",1641992690116,2.783,143.7,143.62,27.0842012]
["bitfinex","SOLUSD",1641992690315,2.783,143.7,143.65,10.441]
["bitfinex","SOLUSD",1641992690515,108.24564427,143.72,143.65,15.72]
["bitfinex","SOLUSD",1641992690924,4.75074427,143.72,143.65,15.72]
["bitfinex","SOLUSD",1641992691217,1.96774427,143.72,143.66,16.093]
["bitfinex","SOLUSD",1641992691619,504.70832997,143.74,143.66,16.343]
["bitfinex","SOLUSD",1641992691816,504.70832997,143.74,143.7,10.4352]
["bitfinex","SOLUSD",1641992692018,504.70832997,143.74,143.71,3.0]
["bitfinex","SOLUSD",1641992692218,1.96774427,143.74,143.72,0.5]
["bitfinex","SOLUSD",1641992692820,1.96774427,143.81,143.72,0.5]
["bitfinex","SOLUSD",1641992693021,1.96774427,143.81,143.73,25.92146976]
["bitfinex","SOLUSD",1641992693222,1.96774427,143.81,143.77,10.4323]
["bitfinex","SOLUSD",1641992693823,4.59689135,143.83,143.73,60.94576976]
["bitfinex","SOLUSD",1641992694023,4.37889135,143.83,143.74,3.0]
["bitfinex","SOLUSD",1641992694221,4.37889135,143.83,143.74,3.25]
["bitfinex","SOLUSD",1641992694622,4.62889135,143.83,143.74,3.25]
["bitfinex","SOLUSD",1641992695323,4.62889135,143.83,143.74,6.031]
["bitfinex","SOLUSD",1641992695524,4.62889135,143.83,143.76,10.4333]
["bitfinex","SOLUSD",1641992696124,3.032,143.83,143.76,10.4333]
["bitfinex","SOLUSD",1641992696323,2.782,143.83,143.76,10.6833]
["bitfinex","SOLUSD",1641992696724,104.2687,143.84,143.76,10.6833]
["bitfinex","SOLUSD",1641992697025,79.2889,143.84,143.76,20.7333]
["bitfinex","SOLUSD",1641992697227,2.781,143.86,143.76,20.7333]
["bitfinex","SOLUSD",1641992697426,2.14289319,143.87,143.82,10.4283]
["bitfinex","SOLUSD",1641992697625,2.14289319,143.87,143.82,10.6783]
["bitfinex","SOLUSD",1641992697828,0.17514892,143.87,143.82,18.4253]
["bitfinex","SOLUSD",1641992698326,0.17514892,143.87,143.82,45.73016883]
["bitfinex","SOLUSD",1641992698927,0.17514892,143.87,143.83,5.779]
["bitfinex","SOLUSD",1641992699127,0.17514892,143.87,143.85,10.4236]
["bitfinex","SOLUSD",1641992699627,1.96774427,143.94,143.86,3.0]
["bitfinex","SOLUSD",1641992699829,12.39364427,143.94,143.83,13.079]
["bitfinex","SOLUSD",1641992700027,4.58377668,143.93,143.84,3.0]
["bitfinex","SOLUSD",1641992700228,30.12854643,143.92,143.84,3.0]
["bitfinex","SOLUSD",1641992700426,2.779,143.91,143.86,10.4253]
["bitfinex","SOLUSD",1641992700628,2.779,143.91,143.83,3.0]
["bitfinex","SOLUSD",1641992700827,2.779,143.91,143.82,27.30486883]
["bitfinex","SOLUSD",1641992701030,2.779,143.91,143.79,10.05]
["bitfinex","SOLUSD",1641992701228,1.80477668,143.9,143.81,10.0]
["bitfinex","SOLUSD",1641992701431,2.779,143.89,143.81,10.0]
["bitfinex","SOLUSD",1641992701633,3.029,143.89,143.82,10.4277]
["bitfinex","SOLUSD",1641992701833,1.80477668,143.88,143.79,10.05]
["bitfinex","SOLUSD",1641992702032,2.779,143.87,143.74,26.18886261]
["bitfinex","SOLUSD",1641992702332,24.66165825,143.86,143.74,36.23886261]
["bitfinex","SOLUSD",1641992702531,2.781,143.85,143.74,36.23886261]
["bitfinex","SOLUSD",1641992702729,4.83577668,143.85,143.74,26.18886261]
["bitfinex","SOLUSD",1641992702930,3.0,143.84,143.74,26.18886261]
["bitfinex","SOLUSD",1641992703132,0.25,143.84,143.74,36.23886261]
["bitfinex","SOLUSD",1641992703535,0.25,143.84,143.75,3.0]
["bitfinex","SOLUSD",1641992704130,0.25,143.84,143.74,36.23886261]
["bitfinex","SOLUSD",1641992704330,3.031,143.85,143.74,36.23886261]
["bitfinex","SOLUSD",1641992704533,3.031,143.85,143.79,10.4303]
["bitfinex","SOLUSD",1641992704932,3.031,143.85,143.8,23.64328134]
["bitfinex","SOLUSD",1641992705132,2.781,143.87,143.8,23.64328134]
["bitfinex","SOLUSD",1641992705333,51.1834,143.88,143.8,23.64328134]
["bitfinex","SOLUSD",1641992705532,10.6799,143.87,143.8,34.07248134]
["bitfinex","SOLUSD",1641992705737,10.6799,143.87,143.8,10.4292]
["bitfinex","SOLUSD",1641992706135,10.6799,143.87,143.76,2.781]
["bitfinex","SOLUSD",1641992706332,10.6799,143.87,143.77,3.0]
["bitfinex","SOLUSD",1641992706533,10.6799,143.87,143.78,2.781]
["bitfinex","SOLUSD",1641992706733,10.6799,143.87,143.78,13.2112]
["bitfinex","SOLUSD",1641992706935,27.88729429,143.86,143.79,3.0]
["bitfinex","SOLUSD",1641992707133,30.91829429,143.86,143.79,3.0]
["bitfinex","SOLUSD",1641992707536,3.031,143.86,143.79,3.25]
["bitfinex","SOLUSD",1641992707734,58.8336,143.88,143.79,3.0]
["bitfinex","SOLUSD",1641992707936,0.25,143.86,143.79,3.0]
["bitfinex","SOLUSD",1641992708237,0.25,143.86,143.79,13.43]
["bitfinex","SOLUSD",1641992708535,0.25,143.86,143.79,10.43]
["bitfinex","SOLUSD",1641992709037,10.429,143.89,143.79,10.68]
["bitfinex","SOLUSD",1641992709235,77.3586,143.91,143.8,1.09356542]
["bitfinex","SOLUSD",1641992709445,1.96774427,143.93,143.81,10.05]
["bitfinex","SOLUSD",1641992709637,1.96774427,143.93,143.85,10.4236]
["bitfinex","SOLUSD",1641992710041,25.83193477,143.92,143.85,10.4236]
["bitfinex","SOLUSD",1641992710441,2.779,143.96,143.85,13.4526]
["bitfinex","SOLUSD",1641992710840,3.0,143.95,143.85,13.4526]
["bitfinex","SOLUSD",1641992711341,23.24530365,143.94,143.86,34.741]
["bitfinex","SOLUSD",1641992711538,23.24530365,143.94,143.87,2.779]
["bitfinex","SOLUSD",1641992711739,23.24530365,143.94,143.86,2.779]
["bitfinex","SOLUSD",1641992711941,2.779,143.93,143.84,30.22229118]
["bitfinex","SOLUSD",1641992712138,2.779,143.93,143.84,40.52229118]
["bitfinex","SOLUSD",1641992712339,23.24530365,143.94,143.88,10.4231]
["bitfinex","SOLUSD",1641992713668,23.49530365,143.94,143.88,10.4231]
["bitfinex","SOLUSD",1641992713873,23.49530365,143.94,143.85,34.7412]
["bitfinex","SOLUSD",1641992714071,23.49530365,143.94,143.85,37.5202]
["bitfinex","SOLUSD",1641992714469,23.49530365,143.94,143.85,37.7702]
["bitfinex","SOLUSD",1641992714671,4.58377668,143.93,143.84,10.05]
["bitfinex","SOLUSD",1641992714867,4.58377668,143.93,143.8,1.09356542]
["bitfinex","SOLUSD",1641992714868,7.58377668,143.93,143.82,10.05]
["bitfinex","SOLUSD",1641992715069,1.80477668,143.92,143.82,10.05]
["bitfinex","SOLUSD",1641992715268,2.779,143.91,143.82,10.05]
["bitfinex","SOLUSD",1641992715468,5.779,143.91,143.82,10.05]
["bitfinex","SOLUSD",1641992715668,18.26117668,143.91,143.82,10.05]
["bitfinex","SOLUSD",1641992715868,15.48217668,143.91,143.82,10.05]
["bitfinex","SOLUSD",1641992716068,2.779,143.9,143.82,10.05]
["bitfinex","SOLUSD",1641992716271,3.029,143.9,143.82,10.05]
["bitfinex","SOLUSD",1641992716873,13.4568,143.9,143.82,10.05]
["bitfinex","SOLUSD",1641992717471,15.26157668,143.9,143.78,10.05]
["bitfinex","SOLUSD",1641992717771,15.26157668,143.9,143.78,20.4795]
["bitfinex","SOLUSD",1641992718172,13.4568,143.9,143.78,20.4795]
["bitfinex","SOLUSD",1641992718372,15.26157668,143.9,143.79,30.47262527]
["bitfinex","SOLUSD",1641992718571,13.4568,143.9,143.79,30.47262527]
["bitfinex","SOLUSD",1641992718771,13.2068,143.9,143.79,30.47262527]
["bitfinex","SOLUSD",1641992718975,13.2068,143.9,143.79,30.72262527]
["bitfinex","SOLUSD",1641992719171,13.2068,143.9,143.79,41.15172527]
["bitfinex","SOLUSD",1641992719571,10.4278,143.9,143.8,2.779]
["bitfinex","SOLUSD",1641992720173,10.6778,143.9,143.8,2.779]
["bitfinex","SOLUSD",1641992720372,10.6778,143.9,143.8,3.029]
["bitfinex","SOLUSD",1641992720575,10.6778,143.9,143.8,13.457]
["bitfinex","SOLUSD",1641992721173,10.4278,143.9,143.8,13.207]
["bitfinex","SOLUSD",1641992723276,1.96774427,143.89,143.8,13.207]
["bitfinex","SOLUSD",1641992723475,4.74674427,143.89,143.8,10.428]
["bitfinex","SOLUSD",1641992723675,28.04335528,143.88,143.8,10.428]
["bitfinex","SOLUSD",1641992723873,28.04335528,143.88,143.79,2.779]
["bitfinex","SOLUSD",1641992724275,29.84813196,143.88,143.79,2.779]
["bitfinex","SOLUSD",1641992724675,38.47265528,143.88,143.79,2.779]
["bitfinex","SOLUSD",1641992724880,38.47265528,143.88,143.79,29.66572092]
["bitfinex","SOLUSD",1641992725076,1.96774427,143.87,143.79,29.66572092]
["bitfinex","SOLUSD",1641992725275,4.74874427,143.87,143.79,26.88672092]
["bitfinex","SOLUSD",1641992726075,15.17874427,143.87,143.79,26.88672092]
["bitfinex","SOLUSD",1641992726779,1.96774427,143.86,143.78,20.4795]
["bitfinex","SOLUSD",1641992726976,1.96774427,143.86,143.78,10.05]
["bitfinex","SOLUSD",1641992727377,12.39894427,143.86,143.75,10.05]
["bitfinex","SOLUSD",1641992727576,2.781,143.85,143.75,10.05]
["bitfinex","SOLUSD",1641992727780,2.781,143.85,143.76,25.52785156]
["bitfinex","SOLUSD",1641992727978,2.781,143.85,143.75,10.05]
["bitfinex","SOLUSD",1641992728182,1.80477668,143.84,143.74,2.781]
["bitfinex","SOLUSD",1641992728378,2.781,143.83,143.74,2.781]
["bitfinex","SOLUSD",1641992728580,5.781,143.83,143.74,2.781]
["bitfinex","SOLUSD",1641992728782,7.58577668,143.83,143.7,2.781]
["bitfinex","SOLUSD",1641992728982,10.4369,143.78,143.71,30.10560072]
["bitfinex","SOLUSD",1641992729386,2.782,143.82,143.72,2.782]
["bitfinex","SOLUSD",1641992729582,180.76864427,143.85,143.72,2.782]
["bitfinex","SOLUSD",1641992729583,1.96774427,143.81,143.72,2.782]
["bitfinex","SOLUSD",1641992729783,1.96774427,143.81,143.72,3.87288674]
["bitfinex","SOLUSD",1641992730382,30.15568468,143.81,143.72,3.87288674]
["bitfinex","SOLUSD",1641992730583,28.18794041,143.81,143.72,3.87288674]
["bitfinex","SOLUSD",1641992730784,28.18794041,143.81,143.72,2.782]
["bitfinex","SOLUSD",1641992731586,38.62224041,143.81,143.72,2.782]
["bitfinex","SOLUSD",1641992732585,10.4343,143.81,143.72,2.782]
["bitfinex","SOLUSD",1641992732986,1.96774427,143.84,143.72,13.2162]
["bitfinex","SOLUSD",1641992733486,29.21921715,143.83,143.72,23.2662]
["bitfinex","SOLUSD",1641992733785,1.96774427,143.84,143.72,24.35708674]
["bitfinex","SOLUSD",1641992733990,1.96774427,143.84,143.77,10.4303]
["bitfinex","SOLUSD",1641992734389,3.0,143.83,143.77,10.4303]
["bitfinex","SOLUSD",1641992734786,3.0,143.83,143.77,32.99281347]
["bitfinex","SOLUSD",1641992734987,3.0,143.83,143.78,3.0]
["bitfinex","SOLUSD",1641992735187,3.0,143.83,143.79,2.781]
["bitfinex","SOLUSD",1641992735387,3.0,143.83,143.78,3.0]
["bitfinex","SOLUSD",1641992735989,3.0,143.84,143.78,3.0]
["bitfinex","SOLUSD",1641992736794,3.0,143.84,143.79,28.51234014]
["bitfinex","SOLUSD",1641992736990,3.0,143.86,143.79,28.51234014]
["bitfinex","SOLUSD",1641992737194,3.0,143.86,143.79,31.29334014]
["bitfinex","SOLUSD",1641992738094,3.0,143.86,143.79,2.781]
["bitfinex","SOLUSD",1641992738293,3.0,143.86,143.78,3.0]
["bitfinex","SOLUSD",1641992738491,3.0,143.86,143.77,2.781]
["bitfinex","SOLUSD",1641992738492,3.0,143.86,143.79,10.4294]
["bitfinex","SOLUSD",1641992740623,13.4305,143.86,143.78,28.85295597]
["bitfinex","SOLUSD",1641992740822,16.2115,143.86,143.78,28.85295597]
["bitfinex","SOLUSD",1641992741024,13.2115,143.86,143.78,28.85295597]
["bitfinex","SOLUSD",1641992741923,12.39824427,143.86,143.78,28.85295597]
["bitfinex","SOLUSD",1641992742525,10.4305,143.86,143.78,39.28345597]
["bitfinex","SOLUSD",1641992744327,12.39824427,143.86,143.78,39.28345597]
["bitfinex","SOLUSD",1641992744828,1.96774427,143.86,143.78,49.33345597]
["bitfinex","SOLUSD",1641992745030,1.96774427,143.86,143.79,3.041]
["bitfinex","SOLUSD",1641992745227,1.96774427,143.86,143.82,10.4268]
["bitfinex","SOLUSD",1641992745427,1.96774427,143.86,143.83,2.779]
["bitfinex","SOLUSD",1641992745627,1.96774427,143.86,143.84,0.5]
["bitfinex","SOLUSD",1641992745828,1.96774427,143.86,143.84,24.32851896]
["bitfinex","SOLUSD",1641992746630,1.96774427,143.9,143.84,24.32851896]
["bitfinex","SOLUSD",1641992746828,1.96774427,143.9,143.85,2.779]
["bitfinex","SOLUSD",1641992747032,1.96774427,143.9,143.85,5.941]
["bitfinex","SOLUSD",1641992747430,10.4259,143.92,143.85,5.941]
["bitfinex","SOLUSD",1641992747431,12.39364427,143.92,143.85,5.941]
["bitfinex","SOLUSD",1641992747730,3.0,143.91,143.85,5.941]
["bitfinex","SOLUSD",1641992747928,3.0,143.91,143.84,23.82851896]
["bitfinex","SOLUSD",1641992748328,13.4265,143.91,143.83,2.779]
["bitfinex","SOLUSD",1641992748529,16.2055,143.91,143.83,2.779]
["bitfinex","SOLUSD",1641992748729,18.17324427,143.91,143.83,2.779]
["bitfinex","SOLUSD",1641992749531,1.96774427,143.89,143.83,2.779]
["bitfinex","SOLUSD",1641992749730,12.39594427,143.89,143.83,2.779]
["bitfinex","SOLUSD",1641992750930,12.39594427,143.89,143.81,13.2078]
["bitfinex","SOLUSD",1641992751130,12.39594427,143.89,143.81,16.2078]
["bitfinex","SOLUSD",1641992751332,12.39594427,143.89,143.81,44.95562868]
["bitfinex","SOLUSD",1641992751535,12.39594427,143.89,143.81,41.95562868]
["bitfinex","SOLUSD",1641992751733,1.96774427,143.89,143.81,41.95562868]
["bitfinex","SOLUSD",1641992752333,1.96774427,143.9,143.81,41.95562868]
["bitfinex","SOLUSD",1641992753035,1.96774427,143.9,143.82,3.0]
["bitfinex","SOLUSD",1641992753036,12.39474427,143.9,143.82,3.0]
["bitfinex","SOLUSD",1641992753235,12.39474427,143.9,143.84,10.4267]
["bitfinex","SOLUSD",1641992754136,10.427,143.9,143.84,10.4267]
["bitfinex","SOLUSD",1641992754337,10.427,143.9,143.83,10.4274]
["bitfinex","SOLUSD",1641992754536,10.427,143.9,143.83,2.779]
["bitfinex","SOLUSD",1641992754736,10.427,143.9,143.78,34.7613]
["bitfinex","SOLUSD",1641992754737,10.427,143.9,143.81,2.779]
["bitfinex","SOLUSD",1641992754938,13.206,143.9,143.79,2.779]
["bitfinex","SOLUSD",1641992755441,13.206,143.9,143.79,13.2088]
["bitfinex","SOLUSD",1641992755640,13.206,143.9,143.79,2.779]
["bitfinex","SOLUSD",1641992755839,90.1699,143.9,143.78,2.779]
["bitfinex","SOLUSD",1641992756239,3.0,143.89,143.78,2.779]
["bitfinex","SOLUSD",1641992756440,10.4309,143.85,143.78,13.2102]
["bitfinex","SOLUSD",1641992756641,34.51694485,143.85,143.78,13.2102]
["bitfinex","SOLUSD",1641992756843,4.96774427,143.89,143.78,13.2102]
["bitfinex","SOLUSD",1641992757243,1.96774427,143.88,143.78,13.2102]
["bitfinex","SOLUSD",1641992757742,28.87979597,143.87,143.8,10.4297]
["bitfinex","SOLUSD",1641992757943,28.87979597,143.87,143.81,2.779]
["bitfinex","SOLUSD",1641992758744,28.87979597,143.87,143.81,7.873]
["bitfinex","SOLUSD",1641992758943,28.87979597,143.87,143.81,18.3019]
["bitfinex","SOLUSD",1641992759144,28.87979597,143.87,143.81,7.873]
["bitfinex","SOLUSD",1641992759845,28.87979597,143.87,143.81,2.779]
["bitfinex","SOLUSD",1641992760247,39.30889597,143.87,143.78,2.779]
["bitfinex","SOLUSD",1641992760449,39.30889597,143.87,143.78,5.779]
["bitfinex","SOLUSD",1641992761044,39.30889597,143.87,143.78,2.779]
["bitfinex","SOLUSD",1641992761445,39.30889597,143.87,143.78,13.2102]
["bitfinex","SOLUSD",1641992761846,41.27664024,143.87,143.78,13.2102]
["bitfinex","SOLUSD",1641992762647,41.27664024,143.87,143.78,2.779]
["bitfinex","SOLUSD",1641992762849,5.781,143.86,143.76,12.831]
["bitfinex","SOLUSD",1641992763052,10.4336,143.81,143.73,2.781]
["bitfinex","SOLUSD",1641992763355,22.66052868,143.8,143.73,2.781]
["bitfinex","SOLUSD",1641992763550,25.44252868,143.8,143.73,2.781]
["bitfinex","SOLUSD",1641992763749,22.66052868,143.8,143.73,2.781]
["bitfinex","SOLUSD",1641992763949,10.4357,143.78,143.73,2.781]
["bitfinex","SOLUSD",1641992764348,22.66052868,143.8,143.73,2.781]
["bitfinex","SOLUSD",1641992764549,1.96774427,143.82,143.73,2.781]
["bitfinex","SOLUSD",1641992764750,1.96774427,143.82,143.73,19.5512]
["bitfinex","SOLUSD",1641992764950,1.96774427,143.82,143.74,13.31]
["bitfinex","SOLUSD",1641992765549,1.96774427,143.82,143.75,34.7685]
["bitfinex","SOLUSD",1641992765952,1.96774427,143.82,143.77,10.4324]
["bitfinex","SOLUSD",1641992766349,6.71936812,143.85,143.77,10.4324]
["bitfinex","SOLUSD",1641992766350,4.74874427,143.85,143.77,10.4324]
["bitfinex","SOLUSD",1641992766551,10.4326,143.83,143.77,10.4324]
["bitfinex","SOLUSD",1641992767656,10.4326,143.83,143.75,2.781]
["bitfinex","SOLUSD",1641992767857,12.23737668,143.83,143.72,12.831]
["bitfinex","SOLUSD",1641992768157,10.4356,143.79,143.75,3.0]
["bitfinex","SOLUSD",1641992768558,10.4356,143.79,143.73,3.0]
["bitfinex","SOLUSD",1641992768757,10.4356,143.79,143.73,33.40599921]
["bitfinex","SOLUSD",1641992769357,1.96774427,143.82,143.73,36.18799921]
["bitfinex","SOLUSD",1641992769557,1.96774427,143.82,143.73,43.46599921]
["bitfinex","SOLUSD",1641992770559,25.67940878,143.83,143.73,43.46599921]
["bitfinex","SOLUSD",1641992770760,10.4331,143.82,143.73,53.90119921]
["bitfinex","SOLUSD",1641992771561,10.4331,143.82,143.73,46.62319921]
["bitfinex","SOLUSD",1641992771762,10.4331,143.82,143.73,43.62319921]
["bitfinex","SOLUSD",1641992771960,10.4331,143.82,143.73,13.2172]
["bitfinex","SOLUSD",1641992774789,10.4331,143.82,143.73,2.782]
["bitfinex","SOLUSD",1641992774992,5.782,143.81,143.73,2.782]
["bitfinex","SOLUSD",1641992775188,10.4379,143.77,143.68,14.65688928]
["bitfinex","SOLUSD",1641992775587,10.4379,143.77,143.68,11.87488928]
["bitfinex","SOLUSD",1641992775794,23.94195384,143.76,143.68,40.84768138]
["bitfinex","SOLUSD",1641992775991,23.94195384,143.76,143.68,51.28658138]
["bitfinex","SOLUSD",1641992776189,10.4385,143.74,143.68,49.4616921]
["bitfinex","SOLUSD",1641992777391,10.4385,143.74,143.65,12.833]
["bitfinex","SOLUSD",1641992777590,10.4385,143.74,143.66,3.0]
["bitfinex","SOLUSD",1641992777790,10.4385,143.74,143.67,2.783]
["bitfinex","SOLUSD",1641992778191,10.4385,143.74,143.66,2.783]
["bitfinex","SOLUSD",1641992778392,10.4385,143.74,143.66,31.87594199]
["bitfinex","SOLUSD",1641992779592,10.4385,143.74,143.66,42.31624199]
["bitfinex","SOLUSD",1641992780192,10.4385,143.74,143.66,31.87594199]
["bitfinex","SOLUSD",1641992780592,10.4385,143.74,143.66,2.783]
["bitfinex","SOLUSD",1641992780995,5.783,143.73,143.66,2.783]
["bitfinex","SOLUSD",1641992781194,6.033,143.73,143.66,2.783]
["bitfinex","SOLUSD",1641992781393,10.4422,143.7,143.63,10.05]
["bitfinex","SOLUSD",1641992781592,10.4422,143.7,143.63,37.33597742]
["bitfinex","SOLUSD",1641992781793,34.62213519,143.7,143.63,37.33597742]
["bitfinex","SOLUSD",1641992782194,34.62213519,143.7,143.63,10.05]
["bitfinex","SOLUSD",1641992782593,34.62213519,143.7,143.62,2.783]
["bitfinex","SOLUSD",1641992782793,34.62213519,143.7,143.6,10.05]
["bitfinex","SOLUSD",1641992782794,2.783,143.69,143.6,10.05]
["bitfinex","SOLUSD",1641992782993,2.783,143.69,143.61,3.0]
["bitfinex","SOLUSD",1641992782994,10.4446,143.66,143.61,3.0]
["bitfinex","SOLUSD",1641992783194,10.6946,143.66,143.61,3.0]
["bitfinex","SOLUSD",1641992783393,10.6946,143.66,143.6,36.06510945]
["bitfinex","SOLUSD",1641992784598,10.6946,143.66,143.6,20.4946]
["bitfinex","SOLUSD",1641992784799,10.6946,143.66,143.6,10.05]
["bitfinex","SOLUSD",1641992784995,10.6946,143.66,143.6,10.3]
["bitfinex","SOLUSD",1641992786398,10.6946,143.66,143.6,10.05]
["bitfinex","SOLUSD",1641992787496,10.6946,143.66,143.58,30.13382374]
["bitfinex","SOLUSD",1641992787696,10.6946,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641992787896,10.6946,143.66,143.58,30.38382374]
["bitfinex","SOLUSD",1641992788108,10.4446,143.66,143.58,30.38382374]
["bitfinex","SOLUSD",1641992788300,13.227,143.67,143.59,1.08287689]
["bitfinex","SOLUSD",1641992788496,71.21973519,143.7,143.59,12.15387689]
["bitfinex","SOLUSD",1641992788696,71.21973519,143.7,143.61,10.4432]
["bitfinex","SOLUSD",1641992788902,3.0,143.69,143.61,10.4432]
["bitfinex","SOLUSD",1641992789098,3.0,143.69,143.61,10.6932]
["bitfinex","SOLUSD",1641992789298,74.00273519,143.7,143.61,10.6932]
["bitfinex","SOLUSD",1641992789498,3.0,143.69,143.61,10.6932]
["bitfinex","SOLUSD",1641992789698,3.25,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641992789898,6.033,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641992790098,6.033,143.69,143.61,3.25]
["bitfinex","SOLUSD",1641992790299,6.033,143.69,143.61,3.0]
["bitfinex","SOLUSD",1641992791302,3.033,143.69,143.59,10.4452]
["bitfinex","SOLUSD",1641992791504,3.033,143.69,143.59,0.25]
["bitfinex","SOLUSD",1641992791940,3.033,143.69,143.58,2.783]
["bitfinex","SOLUSD",1641992792108,10.4464,143.64,143.57,10.05]
["bitfinex","SOLUSD",1641992792304,10.4464,143.64,143.57,20.7467]
["bitfinex","SOLUSD",1641992792504,10.4464,143.64,143.57,20.4967]
["bitfinex","SOLUSD",1641992792505,10.6964,143.64,143.57,20.4967]
["bitfinex","SOLUSD",1641992792705,10.4464,143.64,143.57,20.4967]
["bitfinex","SOLUSD",1641992792907,31.20398747,143.63,143.57,20.4967]
["bitfinex","SOLUSD",1641992793111,41.65138747,143.63,143.57,10.05]
["bitfinex","SOLUSD",1641992793304,41.90138747,143.63,143.57,10.05]
["bitfinex","SOLUSD",1641992795508,13.4483,143.62,143.55,13.2331]
["bitfinex","SOLUSD",1641992795708,13.6983,143.62,143.55,2.785]
["bitfinex","SOLUSD",1641992796811,16.4833,143.62,143.54,2.6968847]
["bitfinex","SOLUSD",1641992798609,16.2333,143.62,143.54,2.6968847]
["bitfinex","SOLUSD",1641992799941,16.4833,143.62,143.54,2.6968847]
["bitfinex","SOLUSD",1641992800539,10.05,143.61,143.54,2.6968847]
["bitfinex","SOLUSD",1641992800739,10.4566,143.58,143.54,2.6968847]
["bitfinex","SOLUSD",1641992800941,2.786,143.57,143.46,4.60988928]
["bitfinex","SOLUSD",1641992801140,85.8517,143.57,143.46,2.785]
["bitfinex","SOLUSD",1641992801340,27.91431092,143.56,143.46,32.34226989]
["bitfinex","SOLUSD",1641992801541,27.91431092,143.56,143.46,31.259393]
["bitfinex","SOLUSD",1641992801745,10.4554,143.54,143.46,31.259393]
["bitfinex","SOLUSD",1641992802142,82.6017,143.57,143.46,32.34226989]
["bitfinex","SOLUSD",1641992802441,79.8157,143.57,143.46,32.34226989]
["bitfinex","SOLUSD",1641992802642,79.8157,143.57,143.47,13.05]
["bitfinex","SOLUSD",1641992802841,79.8157,143.57,143.49,10.4518]
["bitfinex","SOLUSD",1641992803041,10.4527,143.58,143.5,2.786]
["bitfinex","SOLUSD",1641992803241,31.63573109,143.61,143.5,7.11887689]
["bitfinex","SOLUSD",1641992803444,31.63573109,143.61,143.5,17.16887689]
["bitfinex","SOLUSD",1641992803741,31.63573109,143.61,143.53,10.4488]
["bitfinex","SOLUSD",1641992804143,31.63573109,143.61,143.53,10.6988]
["bitfinex","SOLUSD",1641992804742,42.08573109,143.61,143.53,0.25]
["bitfinex","SOLUSD",1641992804941,3.0,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641992805144,0.25,143.6,143.5,16.086]
["bitfinex","SOLUSD",1641992805544,3.25,143.6,143.5,16.086]
["bitfinex","SOLUSD",1641992805745,3.25,143.6,143.5,43.99368123]
["bitfinex","SOLUSD",1641992805943,3.0,143.6,143.5,43.99368123]
["bitfinex","SOLUSD",1641992806345,31.63573109,143.61,143.5,43.99368123]
["bitfinex","SOLUSD",1641992806545,10.4515,143.59,143.5,54.44508123]
["bitfinex","SOLUSD",1641992807345,10.4515,143.59,143.5,26.5374]
["bitfinex","SOLUSD",1641992807747,42.33603109,143.61,143.5,27.62496024]
["bitfinex","SOLUSD",1641992808147,3.0,143.6,143.5,27.62496024]
["bitfinex","SOLUSD",1641992808346,3.0,143.6,143.51,26.24645207]
["bitfinex","SOLUSD",1641992808546,0.25,143.6,143.52,2.786]
["bitfinex","SOLUSD",1641992808747,10.7007,143.6,143.52,3.036]
["bitfinex","SOLUSD",1641992808947,0.25,143.6,143.52,3.036]
["bitfinex","SOLUSD",1641992809147,31.88573109,143.61,143.52,9.978]
["bitfinex","SOLUSD",1641992809947,0.25,143.61,143.52,9.978]
["bitfinex","SOLUSD",1641992810148,0.25,143.61,143.52,3.036]
["bitfinex","SOLUSD",1641992810349,24.4663,143.62,143.52,3.036]
["bitfinex","SOLUSD",1641992810548,24.4663,143.62,143.52,13.4856]
["bitfinex","SOLUSD",1641992810950,24.4663,143.62,143.52,23.5356]
["bitfinex","SOLUSD",1641992813151,2.786,143.63,143.53,1.08756024]
["bitfinex","SOLUSD",1641992813451,27.38879042,143.64,143.56,10.447]
["bitfinex","SOLUSD",1641992813651,27.38879042,143.64,143.57,2.785]
["bitfinex","SOLUSD",1641992814051,2.785,143.63,143.57,2.785]
["bitfinex","SOLUSD",1641992815352,3.035,143.63,143.57,2.785]
["bitfinex","SOLUSD",1641992815552,13.4834,143.63,143.57,2.785]
["bitfinex","SOLUSD",1641992816052,13.4834,143.63,143.52,12.835]
["bitfinex","SOLUSD",1641992816254,13.2334,143.63,143.52,12.835]
["bitfinex","SOLUSD",1641992816652,13.2334,143.63,143.52,13.085]
["bitfinex","SOLUSD",1641992817153,13.2334,143.63,143.52,14.90988928]
["bitfinex","SOLUSD",1641992817552,13.2334,143.63,143.52,25.35988928]
["bitfinex","SOLUSD",1641992818255,13.4834,143.63,143.52,25.35988928]
["bitfinex","SOLUSD",1641992818454,10.6984,143.63,143.52,25.35988928]
["bitfinex","SOLUSD",1641992819655,37.83659042,143.64,143.53,1.82488928]
["bitfinex","SOLUSD",1641992819858,27.38879042,143.64,143.57,10.446]
["bitfinex","SOLUSD",1641992820057,95.6484,143.67,143.54,11.13756024]
["bitfinex","SOLUSD",1641992820256,95.6484,143.67,143.54,11.38756024]
["bitfinex","SOLUSD",1641992820556,95.6484,143.67,143.55,1.82488928]
["bitfinex","SOLUSD",1641992820756,106.0942,143.67,143.55,2.07488928]
["bitfinex","SOLUSD",1641992820955,28.9126284,143.66,143.56,10.4471]
["bitfinex","SOLUSD",1641992821156,31.6976284,143.66,143.56,10.6971]
["bitfinex","SOLUSD",1641992821355,56.5183284,143.66,143.56,10.6971]
["bitfinex","SOLUSD",1641992821558,56.5183284,143.66,143.56,10.4471]
["bitfinex","SOLUSD",1641992821860,10.4481,143.64,143.55,1.82488928]
["bitfinex","SOLUSD",1641992822158,10.6981,143.64,143.55,2.785]
["bitfinex","SOLUSD",1641992822958,10.6981,143.64,143.55,3.035]
["bitfinex","SOLUSD",1641992823158,13.4831,143.64,143.55,0.25]
["bitfinex","SOLUSD",1641992823558,13.4831,143.64,143.54,0.25]
["bitfinex","SOLUSD",1641992823759,38.0904,143.64,143.53,4.85988928]
["bitfinex","SOLUSD",1641992825161,39.89517668,143.64,143.53,4.85988928]
["bitfinex","SOLUSD",1641992825360,39.89517668,143.64,143.53,2.07488928]
["bitfinex","SOLUSD",1641992825560,39.89517668,143.64,143.53,1.82488928]
["bitfinex","SOLUSD",1641992825760,10.05,143.63,143.53,1.82488928]
["bitfinex","SOLUSD",1641992825962,10.4537,143.58,143.53,1.82488928]
["bitfinex","SOLUSD",1641992826163,13.4897,143.58,143.53,1.82488928]
["bitfinex","SOLUSD",1641992826362,13.4897,143.58,143.5,1.82488928]
["bitfinex","SOLUSD",1641992826562,40.40386798,143.58,143.5,1.82488928]
["bitfinex","SOLUSD",1641992827262,40.40386798,143.58,143.5,2.07488928]
["bitfinex","SOLUSD",1641992827663,40.40386798,143.58,143.49,33.17997263]
["bitfinex","SOLUSD",1641992827864,2.786,143.57,143.49,33.42997263]
["bitfinex","SOLUSD",1641992828064,10.4536,143.56,143.49,33.42997263]
["bitfinex","SOLUSD",1641992828263,2.786,143.57,143.49,43.88237263]
["bitfinex","SOLUSD",1641992828564,29.70016798,143.58,143.5,2.786]
["bitfinex","SOLUSD",1641992828864,29.95016798,143.58,143.5,3.036]
["bitfinex","SOLUSD",1641992829063,10.4539,143.55,143.5,2.786]
["bitfinex","SOLUSD",1641992829263,2.786,143.57,143.5,4.86088928]
["bitfinex","SOLUSD",1641992829463,29.70016798,143.58,143.5,5.94844952]
["bitfinex","SOLUSD",1641992829864,24.5435,143.6,143.5,5.94844952]
["bitfinex","SOLUSD",1641992830263,34.9939,143.6,143.5,7.86088928]
["bitfinex","SOLUSD",1641992830466,34.9939,143.6,143.5,4.86088928]
["bitfinex","SOLUSD",1641992830867,30.1875192,143.59,143.51,27.23550063]
["bitfinex","SOLUSD",1641992831067,30.1875192,143.59,143.5,1.82488928]
["bitfinex","SOLUSD",1641992831266,10.4545,143.55,143.5,1.82488928]
["bitfinex","SOLUSD",1641992831468,2.786,143.58,143.5,1.82488928]
["bitfinex","SOLUSD",1641992831665,2.786,143.58,143.45,10.05]
["bitfinex","SOLUSD",1641992831666,67.0,143.58,143.45,10.05]
["bitfinex","SOLUSD",1641992831867,67.0,143.58,143.49,1.08756024]
["bitfinex","SOLUSD",1641992832168,27.5435,143.6,143.5,2.786]
["bitfinex","SOLUSD",1641992832367,27.5435,143.6,143.5,13.2372]
["bitfinex","SOLUSD",1641992832368,24.5435,143.6,143.5,13.2372]
["bitfinex","SOLUSD",1641992832570,24.5435,143.6,143.5,14.57476024]
["bitfinex","SOLUSD",1641992832866,2.787,143.61,143.51,29.60212586]
["bitfinex","SOLUSD",1641992833067,97.3663,143.62,143.52,2.786]
["bitfinex","SOLUSD",1641992833296,74.1175,143.62,143.52,21.025]
["bitfinex","SOLUSD",1641992833499,26.9655,143.64,143.52,22.11256024]
["bitfinex","SOLUSD",1641992833697,99.3191,143.67,143.53,1.08756024]
["bitfinex","SOLUSD",1641992833996,30.70916017,143.68,143.54,12.835]
["bitfinex","SOLUSD",1641992834196,30.70916017,143.68,143.54,13.085]
["bitfinex","SOLUSD",1641992834396,30.70916017,143.68,143.55,1.34756024]
["bitfinex","SOLUSD",1641992834596,30.70916017,143.68,143.55,11.39756024]
["bitfinex","SOLUSD",1641992834797,30.70916017,143.68,143.57,30.47114634]
["bitfinex","SOLUSD",1641992835200,30.70916017,143.68,143.57,30.72114634]
["bitfinex","SOLUSD",1641992835599,30.70916017,143.68,143.6,10.4437]
["bitfinex","SOLUSD",1641992836000,30.70916017,143.68,143.6,13.6937]
["bitfinex","SOLUSD",1641992836398,30.70916017,143.68,143.6,10.6937]
["bitfinex","SOLUSD",1641992836599,30.95916017,143.68,143.6,10.6937]
["bitfinex","SOLUSD",1641992837399,30.95916017,143.68,143.6,0.25]
["bitfinex","SOLUSD",1641992837601,102.9017,143.69,143.59,3.033]
["bitfinex","SOLUSD",1641992837803,79.2202,143.69,143.6,10.05]
["bitfinex","SOLUSD",1641992838001,2.785,143.72,143.61,2.783]
["bitfinex","SOLUSD",1641992838203,76.392,143.72,143.61,3.033]
["bitfinex","SOLUSD",1641992838400,76.392,143.72,143.62,10.05]
["bitfinex","SOLUSD",1641992838600,107.76467454,143.72,143.63,30.78845682]
["bitfinex","SOLUSD",1641992838801,107.76467454,143.72,143.63,40.83845682]
["bitfinex","SOLUSD",1641992838999,107.76467454,143.72,143.63,41.08845682]
["bitfinex","SOLUSD",1641992839399,107.76467454,143.72,143.63,13.083]
["bitfinex","SOLUSD",1641992839600,109.56945122,143.72,143.63,3.033]
["bitfinex","SOLUSD",1641992839801,2.783,143.71,143.63,2.783]
["bitfinex","SOLUSD",1641992840306,2.783,143.71,143.63,3.033]
["bitfinex","SOLUSD",1641992840502,76.392,143.72,143.63,13.083]
["bitfinex","SOLUSD",1641992840802,47.8766,143.73,143.63,21.40474557]
["bitfinex","SOLUSD",1641992841004,10.4403,143.75,143.63,31.84634557]
["bitfinex","SOLUSD",1641992841404,27.37433322,143.74,143.64,31.16567826]
["bitfinex","SOLUSD",1641992841606,10.4403,143.75,143.65,2.783]
["bitfinex","SOLUSD",1641992842007,10.4403,143.75,143.65,3.033]
["bitfinex","SOLUSD",1641992842204,10.6903,143.75,143.65,3.033]
["bitfinex","SOLUSD",1641992842604,74.9044,143.76,143.66,1.08483492]
["bitfinex","SOLUSD",1641992842811,74.9044,143.76,143.67,12.833]
["bitfinex","SOLUSD",1641992843305,74.9044,143.76,143.67,13.083]
["bitfinex","SOLUSD",1641992843505,77.6874,143.76,143.67,10.3]
["bitfinex","SOLUSD",1641992844705,88.1265,143.76,143.67,20.7385]
["bitfinex","SOLUSD",1641992844906,85.5935,143.76,143.67,20.7385]
["bitfinex","SOLUSD",1641992845605,85.5935,143.76,143.65,2.783]
["bitfinex","SOLUSD",1641992845806,33.7582,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641992846207,34.0082,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641992847007,34.0082,143.75,143.65,2.783]
["bitfinex","SOLUSD",1641992847008,34.0082,143.75,143.65,3.033]
["bitfinex","SOLUSD",1641992847607,34.0082,143.75,143.65,13.4732]
["bitfinex","SOLUSD",1641992847811,34.0082,143.75,143.65,3.033]
["bitfinex","SOLUSD",1641992848108,36.7912,143.75,143.65,0.25]
["bitfinex","SOLUSD",1641992848510,36.7912,143.75,143.64,3.033]
["bitfinex","SOLUSD",1641992850511,1.80477668,143.74,143.64,3.033]
["bitfinex","SOLUSD",1641992850708,10.443,143.71,143.64,3.033]
["bitfinex","SOLUSD",1641992851308,31.50944712,143.7,143.64,3.033]
["bitfinex","SOLUSD",1641992851715,31.50944712,143.7,143.64,2.783]
["bitfinex","SOLUSD",1641992851912,2.783,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992852310,3.033,143.69,143.64,2.783]
["bitfinex","SOLUSD",1641992852709,3.033,143.69,143.59,2.783]
["bitfinex","SOLUSD",1641992852910,31.33965688,143.64,143.57,2.783]
["bitfinex","SOLUSD",1641992853111,31.33965688,143.64,143.57,3.86783492]
["bitfinex","SOLUSD",1641992853309,31.33965688,143.64,143.56,2.785]
["bitfinex","SOLUSD",1641992853512,31.33965688,143.64,143.54,2.785]
["bitfinex","SOLUSD",1641992853811,75.4956,143.63,143.54,2.785]
["bitfinex","SOLUSD",1641992854010,75.4956,143.63,143.55,27.20788595]
["bitfinex","SOLUSD",1641992854212,75.4956,143.63,143.56,2.785]
["bitfinex","SOLUSD",1641992855413,75.4956,143.63,143.56,3.035]
["bitfinex","SOLUSD",1641992856222,85.9444,143.63,143.56,0.25]
["bitfinex","SOLUSD",1641992856423,85.9444,143.63,143.54,2.785]
["bitfinex","SOLUSD",1641992856623,86.1944,143.63,143.52,2.785]
["bitfinex","SOLUSD",1641992856823,2.786,143.62,143.52,2.785]
["bitfinex","SOLUSD",1641992857122,75.4956,143.63,143.52,1.08483492]
["bitfinex","SOLUSD",1641992857323,75.4956,143.63,143.53,2.786]
["bitfinex","SOLUSD",1641992857524,75.4956,143.63,143.52,2.785]
["bitfinex","SOLUSD",1641992857923,75.7456,143.63,143.52,2.785]
["bitfinex","SOLUSD",1641992858323,22.667,143.62,143.52,2.785]
["bitfinex","SOLUSD",1641992858523,25.453,143.62,143.52,2.785]
["bitfinex","SOLUSD",1641992858722,25.703,143.62,143.52,3.035]
["bitfinex","SOLUSD",1641992859324,25.453,143.62,143.52,13.4846]
["bitfinex","SOLUSD",1641992859549,25.453,143.62,143.52,14.56943492]
["bitfinex","SOLUSD",1641992859550,22.667,143.62,143.52,14.56943492]
["bitfinex","SOLUSD",1641992861350,22.667,143.62,143.52,13.4846]
["bitfinex","SOLUSD",1641992861549,22.667,143.62,143.52,3.035]
["bitfinex","SOLUSD",1641992861750,33.117,143.62,143.52,3.035]
["bitfinex","SOLUSD",1641992862151,22.667,143.62,143.52,3.035]
["bitfinex","SOLUSD",1641992862554,22.917,143.62,143.53,23.75903167]
["bitfinex","SOLUSD",1641992862751,75.4956,143.63,143.53,24.00903167]
["bitfinex","SOLUSD",1641992862951,75.4956,143.63,143.54,2.785]
["bitfinex","SOLUSD",1641992863253,75.4956,143.63,143.54,3.035]
["bitfinex","SOLUSD",1641992864453,85.9447,143.63,143.54,3.035]
["bitfinex","SOLUSD",1641992864653,86.1947,143.63,143.54,3.035]
["bitfinex","SOLUSD",1641992864853,108.7855,143.63,143.54,3.035]
["bitfinex","SOLUSD",1641992866154,98.3364,143.63,143.54,3.035]
["bitfinex","SOLUSD",1641992866356,31.33965688,143.64,143.54,4.11983492]
["bitfinex","SOLUSD",1641992866556,31.33965688,143.64,143.54,29.92633492]
["bitfinex","SOLUSD",1641992867564,31.33965688,143.64,143.54,24.61833492]
["bitfinex","SOLUSD",1641992867765,31.58965688,143.64,143.54,23.5335]
["bitfinex","SOLUSD",1641992867965,31.33965688,143.64,143.54,23.5335]
["bitfinex","SOLUSD",1641992868565,31.33965688,143.64,143.55,13.4476]
["bitfinex","SOLUSD",1641992868766,31.33965688,143.64,143.56,2.785]
["bitfinex","SOLUSD",1641992869166,31.33965688,143.64,143.56,3.035]
["bitfinex","SOLUSD",1641992869972,31.33965688,143.64,143.56,13.4821]
["bitfinex","SOLUSD",1641992870167,54.90205688,143.64,143.56,13.4821]
["bitfinex","SOLUSD",1641992870366,54.90205688,143.64,143.56,3.035]
["bitfinex","SOLUSD",1641992872672,23.5624,143.64,143.56,13.482]
["bitfinex","SOLUSD",1641992873170,23.5624,143.64,143.56,23.532]
["bitfinex","SOLUSD",1641992873572,23.5624,143.64,143.57,3.0]
["bitfinex","SOLUSD",1641992873774,23.5624,143.64,143.58,2.785]
["bitfinex","SOLUSD",1641992874173,23.5624,143.64,143.58,3.035]
["bitfinex","SOLUSD",1641992874372,23.5624,143.64,143.59,31.85329571]
["bitfinex","SOLUSD",1641992874773,23.5624,143.64,143.59,32.10329571]
["bitfinex","SOLUSD",1641992875976,111.44231185,143.67,143.59,32.10329571]
["bitfinex","SOLUSD",1641992876277,135.19001185,143.67,143.59,32.10329571]
["bitfinex","SOLUSD",1641992877878,74.5592,143.67,143.59,42.54839571]
["bitfinex","SOLUSD",1641992878081,2.783,143.7,143.6,14.13483492]
["bitfinex","SOLUSD",1641992878301,75.8686,143.71,143.61,2.783]
["bitfinex","SOLUSD",1641992878506,75.8686,143.71,143.62,3.0]
["bitfinex","SOLUSD",1641992878702,75.8686,143.71,143.63,2.783]
["bitfinex","SOLUSD",1641992878904,28.01416205,143.7,143.63,2.783]
["bitfinex","SOLUSD",1641992879103,28.01416205,143.7,143.63,3.033]
["bitfinex","SOLUSD",1641992879306,28.26416205,143.7,143.63,3.033]
["bitfinex","SOLUSD",1641992880304,28.26416205,143.7,143.63,0.25]
["bitfinex","SOLUSD",1641992880605,28.26416205,143.7,143.6,37.5879]
["bitfinex","SOLUSD",1641992880606,38.70666205,143.7,143.61,10.4436]
["bitfinex","SOLUSD",1641992880805,41.48966205,143.7,143.6,2.783]
["bitfinex","SOLUSD",1641992881007,41.48966205,143.7,143.6,3.033]
["bitfinex","SOLUSD",1641992881408,3.0,143.69,143.6,3.033]
["bitfinex","SOLUSD",1641992881609,2.783,143.68,143.6,3.033]
["bitfinex","SOLUSD",1641992881813,0.25,143.68,143.6,2.783]
["bitfinex","SOLUSD",1641992882009,10.4467,143.64,143.6,2.783]
["bitfinex","SOLUSD",1641992882809,24.88806825,143.64,143.6,2.783]
["bitfinex","SOLUSD",1641992883010,24.88806825,143.64,143.57,2.785]
["bitfinex","SOLUSD",1641992883209,24.88806825,143.64,143.59,10.4452]
["bitfinex","SOLUSD",1641992883411,47.5597,143.68,143.59,10.4452]
["bitfinex","SOLUSD",1641992883610,47.5597,143.68,143.6,3.0]
["bitfinex","SOLUSD",1641992884309,23.31054139,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641992884511,2.783,143.66,143.6,3.0]
["bitfinex","SOLUSD",1641992885809,23.31054139,143.67,143.6,10.6943]
["bitfinex","SOLUSD",1641992886010,23.31054139,143.67,143.61,2.783]
["bitfinex","SOLUSD",1641992886210,23.31054139,143.67,143.61,3.033]
["bitfinex","SOLUSD",1641992886616,23.31054139,143.67,143.62,3.0]
["bitfinex","SOLUSD",1641992886814,23.31054139,143.67,143.61,0.25]
["bitfinex","SOLUSD",1641992887216,23.31054139,143.67,143.6,10.6944]
["bitfinex","SOLUSD",1641992887410,23.31054139,143.67,143.6,13.6944]
["bitfinex","SOLUSD",1641992887611,23.31054139,143.67,143.6,0.25]
["bitfinex","SOLUSD",1641992887812,23.31054139,143.67,143.59,2.783]
["bitfinex","SOLUSD",1641992888011,23.56054139,143.67,143.59,0.25]
["bitfinex","SOLUSD",1641992889217,23.56054139,143.67,143.58,3.033]
["bitfinex","SOLUSD",1641992889712,34.00514139,143.67,143.59,10.4453]
["bitfinex","SOLUSD",1641992890113,34.00514139,143.67,143.59,0.25]
["bitfinex","SOLUSD",1641992891115,34.00514139,143.67,143.58,3.033]
["bitfinex","SOLUSD",1641992891516,34.00514139,143.67,143.58,2.783]
["bitfinex","SOLUSD",1641992891719,44.05514139,143.67,143.58,3.033]
["bitfinex","SOLUSD",1641992892017,10.448,143.62,143.58,2.783]
["bitfinex","SOLUSD",1641992892417,26.17772628,143.61,143.58,2.783]
["bitfinex","SOLUSD",1641992892615,5.56439994,143.6,143.58,2.783]
["bitfinex","SOLUSD",1641992893817,2.53219997,143.6,143.59,0.5]
["bitfinex","SOLUSD",1641992894020,3.03219997,143.6,143.55,3.25]
["bitfinex","SOLUSD",1641992894219,26.17772628,143.61,143.55,3.25]
["bitfinex","SOLUSD",1641992894615,26.17772628,143.61,143.56,10.4474]
["bitfinex","SOLUSD",1641992895021,26.17772628,143.61,143.56,10.6974]
["bitfinex","SOLUSD",1641992895620,26.42772628,143.61,143.55,3.0]
["bitfinex","SOLUSD",1641992895821,26.42772628,143.61,143.52,27.57125982]
["bitfinex","SOLUSD",1641992896022,26.42772628,143.61,143.52,24.78625982]
["bitfinex","SOLUSD",1641992896422,26.42772628,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641992896627,36.62662628,143.61,143.53,5.786]
["bitfinex","SOLUSD",1641992897030,36.62662628,143.61,143.53,6.036]
["bitfinex","SOLUSD",1641992897423,36.62662628,143.61,143.53,3.036]
["bitfinex","SOLUSD",1641992897622,36.62662628,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641992898027,36.62662628,143.61,143.54,3.25]
["bitfinex","SOLUSD",1641992898628,36.62662628,143.61,143.54,13.699]
["bitfinex","SOLUSD",1641992900228,36.62662628,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641992900431,36.87662628,143.61,143.53,2.786]
["bitfinex","SOLUSD",1641992900629,5.786,143.6,143.53,2.786]
["bitfinex","SOLUSD",1641992900830,10.4531,143.57,143.53,2.786]
["bitfinex","SOLUSD",1641992902436,10.4531,143.57,143.49,2.786]
["bitfinex","SOLUSD",1641992902634,10.4531,143.57,143.49,16.4883]
["bitfinex","SOLUSD",1641992902836,10.7031,143.57,143.49,3.25]
["bitfinex","SOLUSD",1641992903035,10.7031,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641992903237,10.7031,143.57,143.48,25.90463701]
["bitfinex","SOLUSD",1641992904240,17.4931,143.57,143.47,2.786]
["bitfinex","SOLUSD",1641992904454,10.4552,143.52,143.46,2.787]
["bitfinex","SOLUSD",1641992904660,74.9803,143.55,143.45,10.571]
["bitfinex","SOLUSD",1641992904861,74.9803,143.55,143.42,27.67567345]
["bitfinex","SOLUSD",1641992904862,74.9803,143.55,143.42,5.91920089]
["bitfinex","SOLUSD",1641992905060,74.9803,143.55,143.43,5.787]
["bitfinex","SOLUSD",1641992905061,24.5746,143.54,143.43,5.787]
["bitfinex","SOLUSD",1641992905261,31.71546347,143.53,143.43,2.787]
["bitfinex","SOLUSD",1641992905462,10.4575,143.49,143.43,2.287]
["bitfinex","SOLUSD",1641992905664,47.2768,143.52,143.43,2.287]
["bitfinex","SOLUSD",1641992905864,2.787,143.51,143.43,2.287]
["bitfinex","SOLUSD",1641992906163,3.037,143.51,143.43,2.287]
["bitfinex","SOLUSD",1641992906563,3.0,143.5,143.43,2.287]
["bitfinex","SOLUSD",1641992906764,2.787,143.49,143.43,2.287]
["bitfinex","SOLUSD",1641992906966,10.4597,143.46,143.43,2.287]
["bitfinex","SOLUSD",1641992907165,5.56439994,143.45,143.43,2.287]
["bitfinex","SOLUSD",1641992908469,16.02499994,143.45,143.43,2.287]
["bitfinex","SOLUSD",1641992908667,5.56439994,143.45,143.39,2.787]
["bitfinex","SOLUSD",1641992908867,5.56439994,143.45,143.39,16.2467]
["bitfinex","SOLUSD",1641992909069,5.56439994,143.45,143.39,16.4967]
["bitfinex","SOLUSD",1641992910674,73.7889,143.49,143.39,27.63153492]
["bitfinex","SOLUSD",1641992910872,24.4301,143.52,143.4,0.26]
["bitfinex","SOLUSD",1641992911074,24.4301,143.52,143.44,10.4556]
["bitfinex","SOLUSD",1641992911275,24.4301,143.52,143.44,10.7056]
["bitfinex","SOLUSD",1641992911473,31.12340242,143.51,143.44,10.7056]
["bitfinex","SOLUSD",1641992912177,31.12340242,143.51,143.43,13.2439]
["bitfinex","SOLUSD",1641992912375,54.65290242,143.51,143.43,10.7069]
["bitfinex","SOLUSD",1641992912773,54.90290242,143.51,143.4,2.787]
["bitfinex","SOLUSD",1641992912976,54.90290242,143.51,143.41,3.0]
["bitfinex","SOLUSD",1641992914177,54.90290242,143.51,143.41,3.25]
["bitfinex","SOLUSD",1641992914374,2.787,143.5,143.41,3.25]
["bitfinex","SOLUSD",1641992914575,2.787,143.5,143.41,13.7077]
["bitfinex","SOLUSD",1641992914776,3.037,143.5,143.41,13.7077]
["bitfinex","SOLUSD",1641992916280,13.4947,143.5,143.41,13.7077]
["bitfinex","SOLUSD",1641992916479,13.2447,143.5,143.41,13.7077]
["bitfinex","SOLUSD",1641992916879,2.787,143.5,143.41,13.7077]
["bitfinex","SOLUSD",1641992917076,23.5295,143.51,143.41,13.7077]
["bitfinex","SOLUSD",1641992917279,75.1115,143.53,143.42,2.787]
["bitfinex","SOLUSD",1641992917479,75.1115,143.53,143.42,12.837]
["bitfinex","SOLUSD",1641992917681,75.1115,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641992917881,75.1115,143.53,143.47,10.4536]
["bitfinex","SOLUSD",1641992918079,31.14148644,143.52,143.47,10.4536]
["bitfinex","SOLUSD",1641992918280,31.14148644,143.52,143.47,10.7036]
["bitfinex","SOLUSD",1641992919685,31.14148644,143.52,143.47,0.25]
["bitfinex","SOLUSD",1641992920084,31.14148644,143.52,143.46,10.7046]
["bitfinex","SOLUSD",1641992920288,31.14148644,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641992920487,55.83748644,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641992920685,55.83748644,143.52,143.45,3.25]
["bitfinex","SOLUSD",1641992920986,55.58748644,143.52,143.45,3.25]
["bitfinex","SOLUSD",1641992921187,55.58748644,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641992921588,66.04318644,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641992921989,66.04318644,143.52,143.44,10.7061]
["bitfinex","SOLUSD",1641992922190,66.04318644,143.52,143.44,0.25]
["bitfinex","SOLUSD",1641992922591,67.84796312,143.52,143.44,0.25]
["bitfinex","SOLUSD",1641992922793,67.84796312,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641992922992,66.04318644,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641992924013,55.58748644,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641992926317,55.58748644,143.52,143.43,16.2432]
["bitfinex","SOLUSD",1641992926922,58.37448644,143.52,143.43,13.4562]
["bitfinex","SOLUSD",1641992927119,58.62448644,143.52,143.43,10.4562]
["bitfinex","SOLUSD",1641992927520,69.08028644,143.52,143.41,13.2447]
["bitfinex","SOLUSD",1641992927720,69.08028644,143.52,143.42,3.0]
["bitfinex","SOLUSD",1641992927925,69.08028644,143.52,143.41,13.2447]
["bitfinex","SOLUSD",1641992928123,69.08028644,143.52,143.41,10.4577]
["bitfinex","SOLUSD",1641992928323,3.0,143.51,143.41,10.4577]
["bitfinex","SOLUSD",1641992928521,2.787,143.5,143.41,10.4577]
["bitfinex","SOLUSD",1641992928721,26.1324,143.5,143.41,10.4577]
["bitfinex","SOLUSD",1641992928922,26.1324,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641992929221,33.8032,143.5,143.42,13.4572]
["bitfinex","SOLUSD",1641992929423,23.3454,143.5,143.42,13.4572]
["bitfinex","SOLUSD",1641992931024,23.0954,143.5,143.42,13.4572]
["bitfinex","SOLUSD",1641992931228,23.0954,143.5,143.42,13.7072]
["bitfinex","SOLUSD",1641992931428,23.0954,143.5,143.43,2.787]
["bitfinex","SOLUSD",1641992931628,23.0954,143.5,143.43,13.2439]
["bitfinex","SOLUSD",1641992932425,23.3454,143.5,143.43,13.2439]
["bitfinex","SOLUSD",1641992932626,23.3454,143.5,143.43,10.4569]
["bitfinex","SOLUSD",1641992933427,33.803,143.5,143.42,13.7076]
["bitfinex","SOLUSD",1641992933629,33.803,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641992934028,33.803,143.5,143.41,3.037]
["bitfinex","SOLUSD",1641992934627,33.803,143.5,143.41,13.4948]
["bitfinex","SOLUSD",1641992935430,23.0954,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641992935732,23.0954,143.5,143.42,3.25]
["bitfinex","SOLUSD",1641992936531,23.0954,143.5,143.44,10.4562]
["bitfinex","SOLUSD",1641992937231,23.0954,143.5,143.42,3.25]
["bitfinex","SOLUSD",1641992937631,23.0954,143.5,143.43,10.4569]
["bitfinex","SOLUSD",1641992938031,2.787,143.53,143.43,10.7069]
["bitfinex","SOLUSD",1641992938232,100.8637,143.57,143.44,3.0]
["bitfinex","SOLUSD",1641992938433,100.8637,143.57,143.45,10.05]
["bitfinex","SOLUSD",1641992938631,2.787,143.56,143.47,10.4539]
["bitfinex","SOLUSD",1641992939031,23.4638747,143.55,143.47,10.7039]
["bitfinex","SOLUSD",1641992939633,33.9177747,143.55,143.47,10.7039]
["bitfinex","SOLUSD",1641992940636,34.1677747,143.55,143.47,10.4539]
["bitfinex","SOLUSD",1641992940836,34.1677747,143.55,143.45,13.2418]
["bitfinex","SOLUSD",1641992941037,23.1438,143.54,143.45,10.7048]
["bitfinex","SOLUSD",1641992941234,23.1438,143.54,143.44,2.787]
["bitfinex","SOLUSD",1641992941235,33.8489,143.54,143.44,2.787]
["bitfinex","SOLUSD",1641992941437,36.6359,143.54,143.44,3.037]
["bitfinex","SOLUSD",1641992941641,36.6359,143.54,143.44,2.787]
["bitfinex","SOLUSD",1641992942237,36.6359,143.54,143.44,13.2431]
["bitfinex","SOLUSD",1641992942435,36.6359,143.54,143.42,2.787]
["bitfinex","SOLUSD",1641992942636,60.4986,143.54,143.42,2.787]
["bitfinex","SOLUSD",1641992942935,29.14940893,143.49,143.42,2.787]
["bitfinex","SOLUSD",1641992943134,29.14940893,143.49,143.42,3.037]
["bitfinex","SOLUSD",1641992943338,29.14940893,143.49,143.42,2.787]
["bitfinex","SOLUSD",1641992943735,29.14940893,143.49,143.42,13.2446]
["bitfinex","SOLUSD",1641992944538,29.14940893,143.49,143.42,10.4576]
["bitfinex","SOLUSD",1641992944738,39.60760893,143.49,143.42,10.7076]
["bitfinex","SOLUSD",1641992945640,39.85760893,143.49,143.41,10.4583]
["bitfinex","SOLUSD",1641992945842,42.64460893,143.49,143.39,2.787]
["bitfinex","SOLUSD",1641992946040,27.6733,143.48,143.38,3.92683401]
["bitfinex","SOLUSD",1641992946239,2.787,143.47,143.38,3.92683401]
["bitfinex","SOLUSD",1641992946439,88.2752,143.47,143.38,3.92683401]
["bitfinex","SOLUSD",1641992946640,3.0,143.46,143.38,3.92683401]
["bitfinex","SOLUSD",1641992946840,26.2591,143.46,143.36,2.787]
["bitfinex","SOLUSD",1641992947042,26.5091,143.46,143.36,2.787]
["bitfinex","SOLUSD",1641992947240,26.5091,143.46,143.36,3.037]
["bitfinex","SOLUSD",1641992947442,23.5091,143.46,143.36,3.037]
["bitfinex","SOLUSD",1641992948449,23.5091,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641992948643,36.7583,143.46,143.37,3.25]
["bitfinex","SOLUSD",1641992949668,33.9693,143.46,143.37,3.25]
["bitfinex","SOLUSD",1641992949871,33.9693,143.46,143.38,2.789]
["bitfinex","SOLUSD",1641992950070,23.5091,143.46,143.38,13.2497]
["bitfinex","SOLUSD",1641992950369,23.5091,143.46,143.38,13.4997]
["bitfinex","SOLUSD",1641992950570,23.5091,143.46,143.38,10.7107]
["bitfinex","SOLUSD",1641992950772,23.2591,143.46,143.38,10.7107]
["bitfinex","SOLUSD",1641992950977,89.1687,143.47,143.39,27.59402935]
["bitfinex","SOLUSD",1641992951170,89.4187,143.47,143.39,2.787]
["bitfinex","SOLUSD",1641992951377,89.4187,143.47,143.37,2.787]
["bitfinex","SOLUSD",1641992951576,97.1367,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641992951777,97.1367,143.47,143.37,2.787]
["bitfinex","SOLUSD",1641992952177,23.5874,143.46,143.37,2.787]
["bitfinex","SOLUSD",1641992952378,34.048,143.46,143.37,13.4983]
["bitfinex","SOLUSD",1641992952574,34.298,143.46,143.37,15.4707148]
["bitfinex","SOLUSD",1641992953777,37.087,143.46,143.37,13.4983]
["bitfinex","SOLUSD",1641992954887,13.4996,143.46,143.37,13.4983]
["bitfinex","SOLUSD",1641992955084,13.4996,143.46,143.37,10.7113]
["bitfinex","SOLUSD",1641992955283,13.2496,143.46,143.37,10.7113]
["bitfinex","SOLUSD",1641992955482,13.2496,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641992955684,89.1689,143.47,143.39,2.789]
["bitfinex","SOLUSD",1641992955883,89.1689,143.47,143.39,13.2488]
["bitfinex","SOLUSD",1641992956086,78.7092,143.47,143.39,13.4988]
["bitfinex","SOLUSD",1641992956483,29.14940893,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641992956684,29.14940893,143.49,143.41,26.23133029]
["bitfinex","SOLUSD",1641992957086,29.14940893,143.49,143.42,3.0]
["bitfinex","SOLUSD",1641992957285,29.14940893,143.49,143.43,10.4569]
["bitfinex","SOLUSD",1641992957684,29.14940893,143.49,143.43,10.7069]
["bitfinex","SOLUSD",1641992960187,29.14940893,143.49,143.43,0.25]
["bitfinex","SOLUSD",1641992960388,29.39940893,143.49,143.41,2.787]
["bitfinex","SOLUSD",1641992960587,29.39940893,143.49,143.4,1.9724148]
["bitfinex","SOLUSD",1641992960786,29.39940893,143.49,143.4,12.0224148]
["bitfinex","SOLUSD",1641992960987,2.787,143.48,143.4,12.0224148]
["bitfinex","SOLUSD",1641992961193,3.037,143.48,143.4,1.9724148]
["bitfinex","SOLUSD",1641992961388,27.0416,143.48,143.4,1.9724148]
["bitfinex","SOLUSD",1641992961592,3.0,143.47,143.38,15.2202148]
["bitfinex","SOLUSD",1641992961792,25.4928,143.46,143.38,12.4332148]
["bitfinex","SOLUSD",1641992962091,22.7058,143.46,143.38,12.4332148]
["bitfinex","SOLUSD",1641992962288,22.9558,143.46,143.38,12.4332148]
["bitfinex","SOLUSD",1641992962489,22.9558,143.46,143.38,10.7108]
["bitfinex","SOLUSD",1641992963490,33.4161,143.46,143.38,10.7108]
["bitfinex","SOLUSD",1641992964291,33.4161,143.46,143.38,0.25]
["bitfinex","SOLUSD",1641992964492,33.4161,143.46,143.37,10.4616]
["bitfinex","SOLUSD",1641992964691,10.462,143.44,143.37,10.4616]
["bitfinex","SOLUSD",1641992965092,10.712,143.44,143.37,10.4616]
["bitfinex","SOLUSD",1641992965693,30.77498049,143.43,143.37,10.4616]
["bitfinex","SOLUSD",1641992966092,31.02498049,143.43,143.37,10.4616]
["bitfinex","SOLUSD",1641992966493,31.02498049,143.43,143.35,4.7614148]
["bitfinex","SOLUSD",1641992966693,31.02498049,143.43,143.36,13.4622]
["bitfinex","SOLUSD",1641992966894,31.02498049,143.43,143.35,1.4724148]
["bitfinex","SOLUSD",1641992967094,31.02498049,143.43,143.35,1.7224148]
["bitfinex","SOLUSD",1641992968242,31.02498049,143.43,143.35,12.1853148]
["bitfinex","SOLUSD",1641992969541,31.02498049,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641992969740,31.02498049,143.43,143.36,10.7117]
["bitfinex","SOLUSD",1641992971041,30.77498049,143.43,143.36,10.7117]
["bitfinex","SOLUSD",1641992971242,30.77498049,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641992971443,30.77498049,143.43,143.38,10.4608]
["bitfinex","SOLUSD",1641992974546,30.77498049,143.43,143.37,2.789]
["bitfinex","SOLUSD",1641992974747,36.40898049,143.43,143.34,6.71583401]
["bitfinex","SOLUSD",1641992974948,27.235,143.42,143.34,3.92683401]
["bitfinex","SOLUSD",1641992975147,27.485,143.42,143.34,3.92683401]
["bitfinex","SOLUSD",1641992975847,24.696,143.42,143.34,17.17933401]
["bitfinex","SOLUSD",1641992976649,24.696,143.42,143.34,13.5025]
["bitfinex","SOLUSD",1641992977050,35.16,143.42,143.34,2.789]
["bitfinex","SOLUSD",1641992977352,35.16,143.42,143.34,3.039]
["bitfinex","SOLUSD",1641992977950,24.696,143.42,143.34,3.039]
["bitfinex","SOLUSD",1641992978150,24.696,143.42,143.34,13.5026]
["bitfinex","SOLUSD",1641992979153,35.1601,143.42,143.34,2.789]
["bitfinex","SOLUSD",1641992979353,35.1601,143.42,143.33,10.4644]
["bitfinex","SOLUSD",1641992979574,34.9101,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641992979790,75.9776,143.45,143.35,3.87507389]
["bitfinex","SOLUSD",1641992979974,48.841,143.51,143.36,13.05]
["bitfinex","SOLUSD",1641992980176,128.0651,143.51,143.43,10.4564]
["bitfinex","SOLUSD",1641992980375,125.2761,143.51,143.43,10.4564]
["bitfinex","SOLUSD",1641992980576,125.2761,143.51,143.43,10.7064]
["bitfinex","SOLUSD",1641992980776,24.15643107,143.5,143.43,10.4564]
["bitfinex","SOLUSD",1641992980979,2.787,143.49,143.38,2.787]
["bitfinex","SOLUSD",1641992981176,25.9636,143.49,143.38,13.087]
["bitfinex","SOLUSD",1641992981479,2.787,143.49,143.39,4.08607389]
["bitfinex","SOLUSD",1641992981776,24.15643107,143.5,143.4,12.837]
["bitfinex","SOLUSD",1641992981976,24.15643107,143.5,143.4,47.6906]
["bitfinex","SOLUSD",1641992982180,24.15643107,143.5,143.43,10.4569]
["bitfinex","SOLUSD",1641992982376,24.15643107,143.5,143.41,3.0]
["bitfinex","SOLUSD",1641992982576,24.4875,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641992982777,24.7375,143.49,143.41,3.25]
["bitfinex","SOLUSD",1641992982976,24.7375,143.49,143.41,0.25]
["bitfinex","SOLUSD",1641992983377,24.7375,143.49,143.41,3.25]
["bitfinex","SOLUSD",1641992983579,24.7375,143.49,143.42,10.4573]
["bitfinex","SOLUSD",1641992983777,24.4875,143.49,143.42,0.25]
["bitfinex","SOLUSD",1641992984578,24.4875,143.49,143.44,10.4558]
["bitfinex","SOLUSD",1641992986080,24.7375,143.49,143.44,10.4558]
["bitfinex","SOLUSD",1641992990084,24.7375,143.49,143.43,2.787]
["bitfinex","SOLUSD",1641992990286,24.7375,143.49,143.42,2.787]
["bitfinex","SOLUSD",1641992990586,35.0625,143.49,143.4,10.05]
["bitfinex","SOLUSD",1641992990786,35.0625,143.49,143.37,12.837]
["bitfinex","SOLUSD",1641992991290,45.5215,143.49,143.4,10.4593]
["bitfinex","SOLUSD",1641992992389,37.9835,143.49,143.4,10.4593]
["bitfinex","SOLUSD",1641992992588,27.5245,143.49,143.4,10.4593]
["bitfinex","SOLUSD",1641992993188,27.5245,143.49,143.4,10.7093]
["bitfinex","SOLUSD",1641992993589,24.7375,143.49,143.4,10.7093]
["bitfinex","SOLUSD",1641992994488,24.7375,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641992994689,24.4875,143.49,143.41,6.037]
["bitfinex","SOLUSD",1641992996291,24.7375,143.49,143.41,6.037]
["bitfinex","SOLUSD",1641992996490,24.7375,143.49,143.41,40.8881]
["bitfinex","SOLUSD",1641992996694,0.25,143.49,143.41,40.8881]
["bitfinex","SOLUSD",1641992997092,24.40643107,143.5,143.41,40.8881]
["bitfinex","SOLUSD",1641992997292,24.15643107,143.5,143.41,40.8881]
["bitfinex","SOLUSD",1641992997491,24.15643107,143.5,143.45,10.4554]
["bitfinex","SOLUSD",1641992997692,24.15643107,143.5,143.41,40.8881]
["bitfinex","SOLUSD",1641992997894,24.15643107,143.5,143.41,6.037]
["bitfinex","SOLUSD",1641992998092,24.15643107,143.5,143.41,3.25]
["bitfinex","SOLUSD",1641992998492,24.2678,143.49,143.41,3.25]
["bitfinex","SOLUSD",1641992998694,24.5178,143.49,143.41,3.25]
["bitfinex","SOLUSD",1641992998893,24.5178,143.49,143.43,10.4569]
["bitfinex","SOLUSD",1641993000396,24.5178,143.49,143.41,37.46933434]
["bitfinex","SOLUSD",1641993000796,24.5178,143.49,143.41,34.46933434]
["bitfinex","SOLUSD",1641993001696,24.2678,143.49,143.42,3.0]
["bitfinex","SOLUSD",1641993001897,24.2678,143.49,143.43,2.787]
["bitfinex","SOLUSD",1641993002097,102.1329,143.51,143.43,2.787]
["bitfinex","SOLUSD",1641993002296,79.2241,143.51,143.43,3.037]
["bitfinex","SOLUSD",1641993002695,30.70035446,143.54,143.43,3.037]
["bitfinex","SOLUSD",1641993002897,2.787,143.56,143.47,10.4536]
["bitfinex","SOLUSD",1641993003098,102.1986,143.57,143.44,14.13607389]
["bitfinex","SOLUSD",1641993003295,99.4116,143.57,143.47,0.25]
["bitfinex","SOLUSD",1641993003496,76.8613,143.57,143.47,10.3]
["bitfinex","SOLUSD",1641993003698,76.8613,143.57,143.48,2.787]
["bitfinex","SOLUSD",1641993003996,76.8613,143.57,143.49,30.64415589]
["bitfinex","SOLUSD",1641993004296,76.8613,143.57,143.52,10.4502]
["bitfinex","SOLUSD",1641993004699,77.1113,143.57,143.52,10.4502]
["bitfinex","SOLUSD",1641993004897,76.8613,143.57,143.52,10.4502]
["bitfinex","SOLUSD",1641993005098,76.8613,143.57,143.52,10.7002]
["bitfinex","SOLUSD",1641993005299,23.0585,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641993005498,23.0585,143.59,143.55,10.4479]
["bitfinex","SOLUSD",1641993005725,28.60881369,143.6,143.55,10.4479]
["bitfinex","SOLUSD",1641993006098,24.7762,143.6,143.55,10.4479]
["bitfinex","SOLUSD",1641993007398,25.0262,143.6,143.55,10.4479]
["bitfinex","SOLUSD",1641993008201,24.7762,143.6,143.55,33.84970539]
["bitfinex","SOLUSD",1641993008500,79.8928,143.61,143.55,33.84970539]
["bitfinex","SOLUSD",1641993009504,79.8928,143.61,143.55,33.59970539]
["bitfinex","SOLUSD",1641993009702,79.8928,143.61,143.55,33.84970539]
["bitfinex","SOLUSD",1641993009902,79.8928,143.61,143.55,33.59970539]
["bitfinex","SOLUSD",1641993010102,79.8928,143.61,143.55,33.84970539]
["bitfinex","SOLUSD",1641993010303,80.1428,143.61,143.55,33.84970539]
["bitfinex","SOLUSD",1641993010602,80.1428,143.61,143.56,3.0]
["bitfinex","SOLUSD",1641993010803,100.6389,143.64,143.58,10.4451]
["bitfinex","SOLUSD",1641993011004,22.8637,143.64,143.58,10.4451]
["bitfinex","SOLUSD",1641993011203,22.8637,143.64,143.58,10.6951]
["bitfinex","SOLUSD",1641993011604,22.8637,143.64,143.59,3.0]
["bitfinex","SOLUSD",1641993011804,22.8637,143.64,143.6,10.4436]
["bitfinex","SOLUSD",1641993012006,101.9473,143.65,143.6,10.4436]
["bitfinex","SOLUSD",1641993012805,102.1973,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641993013007,3.0,143.64,143.56,2.785]
["bitfinex","SOLUSD",1641993013233,6.035,143.64,143.55,23.15180539]
["bitfinex","SOLUSD",1641993013406,6.035,143.64,143.53,10.05]
["bitfinex","SOLUSD",1641993013407,30.0119,143.64,143.53,10.05]
["bitfinex","SOLUSD",1641993014407,30.0119,143.64,143.54,29.80494643]
["bitfinex","SOLUSD",1641993014610,30.0119,143.64,143.55,10.4471]
["bitfinex","SOLUSD",1641993015310,30.0119,143.64,143.54,3.0]
["bitfinex","SOLUSD",1641993015608,30.0119,143.64,143.54,0.25]
["bitfinex","SOLUSD",1641993016408,30.0119,143.64,143.54,3.035]
["bitfinex","SOLUSD",1641993016409,40.4598,143.64,143.54,3.035]
["bitfinex","SOLUSD",1641993016612,30.0119,143.64,143.54,2.785]
["bitfinex","SOLUSD",1641993016811,30.0119,143.64,143.54,3.035]
["bitfinex","SOLUSD",1641993017408,40.4597,143.64,143.54,13.2334]
["bitfinex","SOLUSD",1641993017610,40.4597,143.64,143.54,10.4484]
["bitfinex","SOLUSD",1641993017811,40.4597,143.64,143.53,10.05]
["bitfinex","SOLUSD",1641993018009,40.4597,143.64,143.52,2.785]
["bitfinex","SOLUSD",1641993018010,10.05,143.63,143.52,2.785]
["bitfinex","SOLUSD",1641993018309,26.3837,143.62,143.52,2.785]
["bitfinex","SOLUSD",1641993018510,10.4529,143.57,143.52,2.785]
["bitfinex","SOLUSD",1641993018711,33.61004857,143.56,143.45,10.05]
["bitfinex","SOLUSD",1641993018911,60.51664857,143.56,143.46,2.787]
["bitfinex","SOLUSD",1641993019111,60.76664857,143.56,143.46,5.787]
["bitfinex","SOLUSD",1641993019312,60.76664857,143.56,143.46,6.037]
["bitfinex","SOLUSD",1641993019512,76.1716,143.55,143.46,6.037]
["bitfinex","SOLUSD",1641993019714,76.4216,143.55,143.46,6.037]
["bitfinex","SOLUSD",1641993019912,86.8759,143.55,143.47,10.4536]
["bitfinex","SOLUSD",1641993020112,86.8759,143.55,143.47,10.7036]
["bitfinex","SOLUSD",1641993020312,76.4216,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641993021345,76.1716,143.55,143.47,13.4535]
["bitfinex","SOLUSD",1641993021543,76.1716,143.55,143.47,10.4535]
["bitfinex","SOLUSD",1641993021746,76.1716,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641993021943,76.1716,143.55,143.49,2.787]
["bitfinex","SOLUSD",1641993022144,76.1716,143.55,143.48,2.787]
["bitfinex","SOLUSD",1641993022445,76.1716,143.55,143.48,13.24]
["bitfinex","SOLUSD",1641993022654,76.1716,143.55,143.48,13.49]
["bitfinex","SOLUSD",1641993024247,76.4216,143.55,143.48,13.24]
["bitfinex","SOLUSD",1641993024447,76.4216,143.55,143.48,13.49]
["bitfinex","SOLUSD",1641993025051,76.4216,143.55,143.48,10.703]
["bitfinex","SOLUSD",1641993027658,76.4216,143.55,143.5,10.4513]
["bitfinex","SOLUSD",1641993028157,76.4216,143.55,143.49,2.786]
["bitfinex","SOLUSD",1641993028453,76.4216,143.55,143.49,0.25]
["bitfinex","SOLUSD",1641993028855,76.4216,143.55,143.49,10.7022]
["bitfinex","SOLUSD",1641993029256,76.4216,143.55,143.47,2.787]
["bitfinex","SOLUSD",1641993029458,76.4216,143.55,143.46,2.787]
["bitfinex","SOLUSD",1641993029662,24.928,143.54,143.46,2.787]
["bitfinex","SOLUSD",1641993029958,10.05,143.53,143.42,2.787]
["bitfinex","SOLUSD",1641993030161,2.787,143.52,143.39,3.92683401]
["bitfinex","SOLUSD",1641993030360,10.4592,143.48,143.38,12.837]
["bitfinex","SOLUSD",1641993030561,10.4592,143.48,143.38,10.05]
["bitfinex","SOLUSD",1641993030758,25.26414543,143.47,143.39,28.80262403]
["bitfinex","SOLUSD",1641993030964,25.26414543,143.47,143.4,10.4588]
["bitfinex","SOLUSD",1641993031159,25.51414543,143.47,143.4,10.4588]
["bitfinex","SOLUSD",1641993032163,24.3746,143.49,143.4,10.7088]
["bitfinex","SOLUSD",1641993032360,78.1985,143.5,143.41,5.787]
["bitfinex","SOLUSD",1641993032561,78.1985,143.5,143.45,10.4553]
["bitfinex","SOLUSD",1641993032764,78.1985,143.5,143.41,6.86993609]
["bitfinex","SOLUSD",1641993032963,78.1985,143.5,143.41,7.11993609]
["bitfinex","SOLUSD",1641993033564,78.1985,143.5,143.44,10.4559]
["bitfinex","SOLUSD",1641993033762,78.4485,143.5,143.44,10.4559]
["bitfinex","SOLUSD",1641993033961,78.1985,143.5,143.44,10.4559]
["bitfinex","SOLUSD",1641993034163,78.1985,143.5,143.45,22.60549286]
["bitfinex","SOLUSD",1641993034462,78.1985,143.5,143.45,25.39249286]
["bitfinex","SOLUSD",1641993034663,78.1985,143.5,143.45,25.64249286]
["bitfinex","SOLUSD",1641993035365,23.5301,143.53,143.45,25.64249286]
["bitfinex","SOLUSD",1641993035562,78.3404,143.55,143.47,10.4536]
["bitfinex","SOLUSD",1641993035765,78.3404,143.55,143.48,2.787]
["bitfinex","SOLUSD",1641993035963,78.3404,143.55,143.48,15.837]
["bitfinex","SOLUSD",1641993036168,78.3404,143.55,143.48,16.087]
["bitfinex","SOLUSD",1641993036864,78.5904,143.55,143.48,16.087]
["bitfinex","SOLUSD",1641993037265,0.25,143.55,143.48,16.087]
["bitfinex","SOLUSD",1641993037468,47.44081815,143.58,143.51,10.4503]
["bitfinex","SOLUSD",1641993037665,26.16221815,143.58,143.51,10.4503]
["bitfinex","SOLUSD",1641993038065,26.16221815,143.58,143.51,37.15617886]
["bitfinex","SOLUSD",1641993040971,2.786,143.58,143.51,37.15617886]
["bitfinex","SOLUSD",1641993041168,79.6056,143.6,143.51,37.40617886]
["bitfinex","SOLUSD",1641993041568,79.6056,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641993041969,110.15450644,143.6,143.53,10.4489]
["bitfinex","SOLUSD",1641993042568,110.15450644,143.6,143.53,10.6989]
["bitfinex","SOLUSD",1641993043668,110.15450644,143.6,143.53,13.4849]
["bitfinex","SOLUSD",1641993044068,110.15450644,143.6,143.53,13.2349]
["bitfinex","SOLUSD",1641993044270,110.15450644,143.6,143.53,2.786]
["bitfinex","SOLUSD",1641993044470,110.15450644,143.6,143.51,10.4504]
["bitfinex","SOLUSD",1641993044768,110.40450644,143.6,143.51,10.7004]
["bitfinex","SOLUSD",1641993045170,110.40450644,143.6,143.51,10.4504]
["bitfinex","SOLUSD",1641993045368,120.85460644,143.6,143.51,39.82921658]
["bitfinex","SOLUSD",1641993045669,120.85460644,143.6,143.53,10.4494]
["bitfinex","SOLUSD",1641993045971,79.6056,143.6,143.53,10.4494]
["bitfinex","SOLUSD",1641993046171,79.6056,143.6,143.53,10.6994]
["bitfinex","SOLUSD",1641993046875,79.6056,143.6,143.54,13.2344]
["bitfinex","SOLUSD",1641993047270,79.6056,143.6,143.54,13.4844]
["bitfinex","SOLUSD",1641993047470,79.8556,143.6,143.54,2.786]
["bitfinex","SOLUSD",1641993047672,79.8556,143.6,143.52,5.786]
["bitfinex","SOLUSD",1641993047871,79.8556,143.6,143.52,6.036]
["bitfinex","SOLUSD",1641993048474,79.8556,143.6,143.53,10.4495]
["bitfinex","SOLUSD",1641993048670,79.8556,143.6,143.53,10.6995]
["bitfinex","SOLUSD",1641993052271,90.3055,143.6,143.53,10.6995]
["bitfinex","SOLUSD",1641993052672,79.8556,143.6,143.53,10.6995]
["bitfinex","SOLUSD",1641993053074,79.8556,143.6,143.53,10.4495]
["bitfinex","SOLUSD",1641993053273,79.8556,143.6,143.53,10.6995]
["bitfinex","SOLUSD",1641993053476,79.8556,143.6,143.52,10.4504]
["bitfinex","SOLUSD",1641993053675,5.786,143.59,143.51,2.786]
["bitfinex","SOLUSD",1641993054175,6.036,143.59,143.51,2.786]
["bitfinex","SOLUSD",1641993055576,10.453,143.56,143.51,2.786]
["bitfinex","SOLUSD",1641993055978,0.25,143.56,143.51,2.786]
["bitfinex","SOLUSD",1641993056279,2.786,143.59,143.51,2.786]
["bitfinex","SOLUSD",1641993056477,3.036,143.59,143.49,2.786]
["bitfinex","SOLUSD",1641993056681,3.036,143.59,143.49,6.036]
["bitfinex","SOLUSD",1641993057076,3.036,143.59,143.5,10.4518]
["bitfinex","SOLUSD",1641993057476,2.786,143.59,143.5,10.7018]
["bitfinex","SOLUSD",1641993057677,2.786,143.59,143.5,10.4518]
["bitfinex","SOLUSD",1641993058577,10.4521,143.57,143.5,10.7018]
["bitfinex","SOLUSD",1641993059181,10.4521,143.57,143.5,10.4518]
["bitfinex","SOLUSD",1641993059677,28.76179605,143.56,143.5,10.4518]
["bitfinex","SOLUSD",1641993059881,28.76179605,143.56,143.46,2.786]
["bitfinex","SOLUSD",1641993059882,39.21459605,143.56,143.46,2.786]
["bitfinex","SOLUSD",1641993060079,2.787,143.55,143.47,3.0]
["bitfinex","SOLUSD",1641993060481,2.787,143.55,143.45,5.787]
["bitfinex","SOLUSD",1641993060679,82.7106,143.55,143.45,5.787]
["bitfinex","SOLUSD",1641993060879,82.9606,143.55,143.45,30.18901274]
["bitfinex","SOLUSD",1641993061081,10.4545,143.54,143.47,10.4541]
["bitfinex","SOLUSD",1641993061485,10.7045,143.54,143.45,30.43901274]
["bitfinex","SOLUSD",1641993062502,10.7045,143.54,143.46,10.4547]
["bitfinex","SOLUSD",1641993065804,0.25,143.54,143.46,10.4547]
["bitfinex","SOLUSD",1641993066208,82.9606,143.55,143.46,10.4547]
["bitfinex","SOLUSD",1641993066609,82.9606,143.55,143.47,13.4535]
["bitfinex","SOLUSD",1641993066907,106.1399,143.55,143.47,10.4535]
["bitfinex","SOLUSD",1641993067507,116.5932,143.55,143.47,10.4535]
["bitfinex","SOLUSD",1641993068008,113.8062,143.55,143.47,10.4535]
["bitfinex","SOLUSD",1641993068609,113.8062,143.55,143.48,13.4529]
["bitfinex","SOLUSD",1641993068809,113.8062,143.55,143.48,10.4529]
["bitfinex","SOLUSD",1641993069811,103.3529,143.55,143.48,10.4529]
["bitfinex","SOLUSD",1641993070010,103.3529,143.55,143.49,3.0]
["bitfinex","SOLUSD",1641993070210,103.3529,143.55,143.49,13.4526]
["bitfinex","SOLUSD",1641993072913,103.3529,143.55,143.49,3.0]
["bitfinex","SOLUSD",1641993073113,113.8063,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641993075218,103.3529,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641993076519,113.8059,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641993085728,113.5559,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641993085926,113.5559,143.55,143.43,10.05]
["bitfinex","SOLUSD",1641993085927,2.787,143.54,143.43,10.05]
["bitfinex","SOLUSD",1641993086127,10.4574,143.49,143.43,10.05]
["bitfinex","SOLUSD",1641993086328,16.5394,143.49,143.43,10.05]
["bitfinex","SOLUSD",1641993086732,16.5394,143.49,143.43,29.75886047]
["bitfinex","SOLUSD",1641993087129,16.7894,143.49,143.44,3.0]
["bitfinex","SOLUSD",1641993087732,34.893,143.5,143.44,3.0]
["bitfinex","SOLUSD",1641993087931,4.76533253,143.52,143.44,13.4563]
["bitfinex","SOLUSD",1641993088130,1.97833253,143.52,143.45,12.837]
["bitfinex","SOLUSD",1641993088631,1.97833253,143.52,143.46,4.08014627]
["bitfinex","SOLUSD",1641993088930,1.97833253,143.52,143.47,10.05]
["bitfinex","SOLUSD",1641993089131,1.97833253,143.52,143.47,10.3]
["bitfinex","SOLUSD",1641993089534,1.97833253,143.52,143.47,20.7536]
["bitfinex","SOLUSD",1641993089931,106.10183253,143.55,143.47,20.7536]
["bitfinex","SOLUSD",1641993090132,106.35183253,143.55,143.47,23.5406]
["bitfinex","SOLUSD",1641993090533,10.4543,143.54,143.47,23.5406]
["bitfinex","SOLUSD",1641993090736,10.7043,143.54,143.47,23.2906]
["bitfinex","SOLUSD",1641993090937,10.7043,143.54,143.47,2.787]
["bitfinex","SOLUSD",1641993091133,2.787,143.53,143.45,1.95114468]
["bitfinex","SOLUSD",1641993091335,27.6873,143.53,143.45,1.95114468]
["bitfinex","SOLUSD",1641993091535,25.06165938,143.52,143.45,1.95114468]
["bitfinex","SOLUSD",1641993091738,25.31165938,143.52,143.43,34.49700515]
["bitfinex","SOLUSD",1641993091936,0.25,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641993092139,10.7058,143.52,143.44,13.7064]
["bitfinex","SOLUSD",1641993092336,0.25,143.52,143.45,10.05]
["bitfinex","SOLUSD",1641993092735,2.22833253,143.52,143.45,10.05]
["bitfinex","SOLUSD",1641993092938,1.97833253,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641993093135,1.97833253,143.52,143.47,12.837]
["bitfinex","SOLUSD",1641993093338,1.97833253,143.52,143.47,23.291]
["bitfinex","SOLUSD",1641993093537,1.97833253,143.52,143.47,12.837]
["bitfinex","SOLUSD",1641993093737,1.97833253,143.53,143.47,10.05]
["bitfinex","SOLUSD",1641993094339,1.97833253,143.53,143.47,20.5043]
["bitfinex","SOLUSD",1641993094541,0.25,143.53,143.47,20.5043]
["bitfinex","SOLUSD",1641993095767,12.68263253,143.54,143.47,20.5043]
["bitfinex","SOLUSD",1641993095967,1.97833253,143.54,143.48,4.08014627]
["bitfinex","SOLUSD",1641993096168,1.97833253,143.54,143.5,10.4516]
["bitfinex","SOLUSD",1641993096766,103.6237,143.55,143.5,10.4516]
["bitfinex","SOLUSD",1641993096767,105.60203253,143.55,143.5,10.4516]
["bitfinex","SOLUSD",1641993097168,105.85203253,143.55,143.5,10.4516]
["bitfinex","SOLUSD",1641993097467,105.60203253,143.55,143.5,10.7016]
["bitfinex","SOLUSD",1641993097767,105.60203253,143.55,143.49,33.20491937]
["bitfinex","SOLUSD",1641993097971,105.60203253,143.55,143.49,36.24191937]
["bitfinex","SOLUSD",1641993098171,105.60203253,143.55,143.49,46.29191937]
["bitfinex","SOLUSD",1641993098869,103.6237,143.55,143.49,46.29191937]
["bitfinex","SOLUSD",1641993099973,79.9236,143.55,143.49,46.29191937]
["bitfinex","SOLUSD",1641993100471,79.9236,143.55,143.52,10.4506]
["bitfinex","SOLUSD",1641993100673,1.97833253,143.56,143.53,0.5]
["bitfinex","SOLUSD",1641993101069,2.22833253,143.56,143.53,0.5]
["bitfinex","SOLUSD",1641993101271,0.25,143.56,143.53,0.5]
["bitfinex","SOLUSD",1641993102273,2.22833253,143.57,143.53,0.5]
["bitfinex","SOLUSD",1641993102774,36.65333253,143.57,143.53,0.5]
["bitfinex","SOLUSD",1641993105274,46.0,143.56,143.49,35.74081937]
["bitfinex","SOLUSD",1641993105974,46.0,143.56,143.49,35.49081937]
["bitfinex","SOLUSD",1641993106175,46.0,143.56,143.49,35.74081937]
["bitfinex","SOLUSD",1641993106575,46.25,143.56,143.49,35.74081937]
["bitfinex","SOLUSD",1641993106779,56.7029,143.56,143.49,35.74081937]
["bitfinex","SOLUSD",1641993106978,3.0,143.55,143.49,35.74081937]
["bitfinex","SOLUSD",1641993108477,3.0,143.55,143.49,13.4886]
["bitfinex","SOLUSD",1641993108978,56.4529,143.56,143.49,13.4886]
["bitfinex","SOLUSD",1641993109177,46.25,143.56,143.49,13.4886]
["bitfinex","SOLUSD",1641993109578,46.25,143.56,143.49,13.2386]
["bitfinex","SOLUSD",1641993109780,46.25,143.56,143.49,2.786]
["bitfinex","SOLUSD",1641993110078,2.786,143.55,143.49,2.786]
["bitfinex","SOLUSD",1641993110380,3.036,143.55,143.49,2.786]
["bitfinex","SOLUSD",1641993110678,28.22911823,143.54,143.49,2.786]
["bitfinex","SOLUSD",1641993110880,38.68361823,143.54,143.49,2.786]
["bitfinex","SOLUSD",1641993111078,38.93361823,143.54,143.49,2.786]
["bitfinex","SOLUSD",1641993111479,10.7045,143.54,143.49,2.786]
["bitfinex","SOLUSD",1641993111680,26.02243253,143.55,143.49,3.036]
["bitfinex","SOLUSD",1641993111880,26.02243253,143.55,143.47,2.787]
["bitfinex","SOLUSD",1641993112081,26.27243253,143.55,143.48,10.4534]
["bitfinex","SOLUSD",1641993112283,26.27243253,143.55,143.48,10.7034]
["bitfinex","SOLUSD",1641993112483,28.39920442,143.54,143.48,10.7034]
["bitfinex","SOLUSD",1641993112682,28.39920442,143.54,143.48,0.25]
["bitfinex","SOLUSD",1641993113393,28.39920442,143.54,143.47,13.087]
["bitfinex","SOLUSD",1641993114182,26.27243253,143.55,143.48,29.86224818]
["bitfinex","SOLUSD",1641993114383,26.27243253,143.55,143.48,32.86224818]
["bitfinex","SOLUSD",1641993114582,26.27243253,143.55,143.48,33.11224818]
["bitfinex","SOLUSD",1641993114781,26.02243253,143.55,143.48,33.11224818]
["bitfinex","SOLUSD",1641993115184,1.97833253,143.55,143.49,10.05]
["bitfinex","SOLUSD",1641993115381,28.18885336,143.57,143.49,10.05]
["bitfinex","SOLUSD",1641993115382,1.97833253,143.56,143.5,2.787]
["bitfinex","SOLUSD",1641993115582,1.97833253,143.56,143.51,41.10662763]
["bitfinex","SOLUSD",1641993115986,1.97833253,143.56,143.52,3.0]
["bitfinex","SOLUSD",1641993116384,1.97833253,143.57,143.52,3.0]
["bitfinex","SOLUSD",1641993116787,2.22833253,143.57,143.52,13.45]
["bitfinex","SOLUSD",1641993117887,1.97833253,143.57,143.52,13.45]
["bitfinex","SOLUSD",1641993120089,26.79813253,143.58,143.52,13.45]
["bitfinex","SOLUSD",1641993120288,27.04813253,143.58,143.52,13.45]
["bitfinex","SOLUSD",1641993120489,26.79813253,143.58,143.53,10.05]
["bitfinex","SOLUSD",1641993120689,26.79813253,143.58,143.55,10.4483]
["bitfinex","SOLUSD",1641993120889,3.03219997,143.57,143.55,10.4483]
["bitfinex","SOLUSD",1641993121089,3.03219997,143.57,143.55,41.16589401]
["bitfinex","SOLUSD",1641993121291,26.79813253,143.58,143.55,41.16589401]
["bitfinex","SOLUSD",1641993121690,24.8198,143.58,143.55,41.16589401]
["bitfinex","SOLUSD",1641993121890,24.8198,143.58,143.55,30.71759401]
["bitfinex","SOLUSD",1641993122319,24.8198,143.58,143.54,10.449]
["bitfinex","SOLUSD",1641993122714,24.8198,143.58,143.53,10.05]
["bitfinex","SOLUSD",1641993122916,24.8198,143.58,143.53,20.4998]
["bitfinex","SOLUSD",1641993124519,24.8198,143.58,143.53,10.05]
["bitfinex","SOLUSD",1641993124916,24.8198,143.58,143.52,35.9625283]
["bitfinex","SOLUSD",1641993125918,24.8198,143.58,143.53,3.0]
["bitfinex","SOLUSD",1641993126121,24.8198,143.58,143.54,10.4488]
["bitfinex","SOLUSD",1641993126918,76.20233253,143.59,143.54,10.4488]
["bitfinex","SOLUSD",1641993127122,76.45233253,143.59,143.54,10.4488]
["bitfinex","SOLUSD",1641993127519,74.474,143.59,143.55,3.0]
["bitfinex","SOLUSD",1641993127720,74.474,143.59,143.54,10.4488]
["bitfinex","SOLUSD",1641993127921,74.474,143.59,143.55,27.29994107]
["bitfinex","SOLUSD",1641993129822,74.474,143.59,143.53,10.4498]
["bitfinex","SOLUSD",1641993130422,74.474,143.59,143.52,23.5365]
["bitfinex","SOLUSD",1641993130624,74.474,143.59,143.52,20.7505]
["bitfinex","SOLUSD",1641993130824,74.474,143.59,143.52,49.33148462]
["bitfinex","SOLUSD",1641993133429,74.474,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641993133635,74.474,143.59,143.53,13.4496]
["bitfinex","SOLUSD",1641993134030,74.474,143.59,143.53,10.4496]
["bitfinex","SOLUSD",1641993134931,26.93013253,143.6,143.56,10.4471]
["bitfinex","SOLUSD",1641993135130,1.97833253,143.6,143.56,20.7471]
["bitfinex","SOLUSD",1641993135334,1.97833253,143.61,143.56,20.7471]
["bitfinex","SOLUSD",1641993135534,1.97833253,143.61,143.57,31.73852998]
["bitfinex","SOLUSD",1641993135731,1.97833253,143.61,143.58,44.8622]
["bitfinex","SOLUSD",1641993136032,1.97833253,143.61,143.59,10.4437]
["bitfinex","SOLUSD",1641993136233,1.97833253,143.61,143.6,10.05]
["bitfinex","SOLUSD",1641993136636,29.38520666,143.64,143.6,10.05]
["bitfinex","SOLUSD",1641993137331,29.38520666,143.64,143.6,10.776124]
["bitfinex","SOLUSD",1641993138433,29.38520666,143.64,143.6,0.331224]
["bitfinex","SOLUSD",1641993139034,29.63520666,143.64,143.6,0.331224]
["bitfinex","SOLUSD",1641993140837,40.08260666,143.64,143.58,2.785]
["bitfinex","SOLUSD",1641993141036,45.43760666,143.64,143.58,2.785]
["bitfinex","SOLUSD",1641993141436,47.41593919,143.64,143.58,2.785]
["bitfinex","SOLUSD",1641993142436,45.43760666,143.64,143.58,2.785]
["bitfinex","SOLUSD",1641993142636,40.08260666,143.64,143.57,2.785]
["bitfinex","SOLUSD",1641993143035,40.08260666,143.64,143.53,1.08014627]
["bitfinex","SOLUSD",1641993143036,5.785,143.63,143.53,2.785]
["bitfinex","SOLUSD",1641993143236,10.4502,143.6,143.52,2.785]
["bitfinex","SOLUSD",1641993143637,10.7002,143.6,143.52,2.785]
["bitfinex","SOLUSD",1641993143937,30.71253342,143.59,143.52,2.785]
["bitfinex","SOLUSD",1641993144137,30.96253342,143.59,143.52,3.035]
["bitfinex","SOLUSD",1641993144338,30.96253342,143.59,143.52,13.4855]
["bitfinex","SOLUSD",1641993145538,30.96253342,143.59,143.53,13.4499]
["bitfinex","SOLUSD",1641993146638,30.71253342,143.59,143.53,13.6999]
["bitfinex","SOLUSD",1641993147244,30.96253342,143.59,143.53,13.4499]
["bitfinex","SOLUSD",1641993148266,30.96253342,143.59,143.53,10.4499]
["bitfinex","SOLUSD",1641993148440,30.96253342,143.59,143.52,13.2355]
["bitfinex","SOLUSD",1641993148743,36.89853342,143.59,143.52,2.785]
["bitfinex","SOLUSD",1641993148941,2.786,143.58,143.49,12.836]
["bitfinex","SOLUSD",1641993149241,26.6117,143.58,143.49,12.836]
["bitfinex","SOLUSD",1641993149440,26.6117,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641993149641,26.6117,143.58,143.51,26.20415175]
["bitfinex","SOLUSD",1641993149843,24.8257,143.58,143.51,26.20415175]
["bitfinex","SOLUSD",1641993150641,35.2779,143.58,143.51,26.20415175]
["bitfinex","SOLUSD",1641993151941,35.2779,143.58,143.5,13.452]
["bitfinex","SOLUSD",1641993155774,24.8257,143.58,143.5,13.452]
["bitfinex","SOLUSD",1641993156175,24.8257,143.58,143.5,13.702]
["bitfinex","SOLUSD",1641993157274,24.8257,143.58,143.5,10.452]
["bitfinex","SOLUSD",1641993157476,4.80477668,143.57,143.47,12.00114468]
["bitfinex","SOLUSD",1641993157676,92.07237668,143.57,143.46,1.95114468]
["bitfinex","SOLUSD",1641993157875,22.5314,143.56,143.46,1.95114468]
["bitfinex","SOLUSD",1641993158075,5.787,143.55,143.46,1.95114468]
["bitfinex","SOLUSD",1641993158375,25.12243457,143.53,143.46,1.95114468]
["bitfinex","SOLUSD",1641993158574,2.787,143.52,143.46,1.95114468]
["bitfinex","SOLUSD",1641993158775,2.787,143.52,143.45,31.74563145]
["bitfinex","SOLUSD",1641993158976,27.9394,143.52,143.45,31.74563145]
["bitfinex","SOLUSD",1641993159375,27.9394,143.52,143.43,2.787]
["bitfinex","SOLUSD",1641993159577,101.8597,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641993159980,98.8227,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641993160177,98.8227,143.52,143.44,3.25]
["bitfinex","SOLUSD",1641993160878,98.8227,143.52,143.46,10.454]
["bitfinex","SOLUSD",1641993161079,98.8227,143.52,143.47,2.787]
["bitfinex","SOLUSD",1641993163483,98.8227,143.52,143.47,13.2407]
["bitfinex","SOLUSD",1641993163684,30.34106435,143.53,143.47,13.4907]
["bitfinex","SOLUSD",1641993163884,30.34106435,143.53,143.47,13.2407]
["bitfinex","SOLUSD",1641993164285,30.34106435,143.53,143.47,13.4907]
["bitfinex","SOLUSD",1641993164485,30.34106435,143.53,143.47,13.2407]
["bitfinex","SOLUSD",1641993165087,30.34106435,143.53,143.47,2.787]
["bitfinex","SOLUSD",1641993165285,30.59106435,143.53,143.47,2.787]
["bitfinex","SOLUSD",1641993166287,41.04636435,143.53,143.47,2.787]
["bitfinex","SOLUSD",1641993167387,41.04636435,143.53,143.46,2.787]
["bitfinex","SOLUSD",1641993167787,41.04636435,143.53,143.46,3.037]
["bitfinex","SOLUSD",1641993168287,30.59106435,143.53,143.46,3.037]
["bitfinex","SOLUSD",1641993169087,30.59106435,143.53,143.46,2.787]
["bitfinex","SOLUSD",1641993170488,41.04626435,143.53,143.46,2.787]
["bitfinex","SOLUSD",1641993172189,13.2433,143.52,143.46,2.787]
["bitfinex","SOLUSD",1641993172588,13.4933,143.52,143.46,2.787]
["bitfinex","SOLUSD",1641993172791,36.9173,143.52,143.46,2.787]
["bitfinex","SOLUSD",1641993173188,26.461,143.52,143.46,27.59782846]
["bitfinex","SOLUSD",1641993173390,23.674,143.52,143.46,24.81082846]
["bitfinex","SOLUSD",1641993173589,23.674,143.52,143.45,2.787]
["bitfinex","SOLUSD",1641993173791,23.674,143.52,143.45,3.037]
["bitfinex","SOLUSD",1641993173991,23.424,143.52,143.45,3.037]
["bitfinex","SOLUSD",1641993174191,2.787,143.54,143.45,3.037]
["bitfinex","SOLUSD",1641993174393,73.8477,143.55,143.48,10.453]
["bitfinex","SOLUSD",1641993174599,73.8477,143.55,143.49,2.787]
["bitfinex","SOLUSD",1641993174793,73.8477,143.55,143.48,10.453]
["bitfinex","SOLUSD",1641993174993,73.8477,143.55,143.49,3.0]
["bitfinex","SOLUSD",1641993175295,29.02706985,143.54,143.49,3.0]
["bitfinex","SOLUSD",1641993175492,29.02706985,143.54,143.47,3.0]
["bitfinex","SOLUSD",1641993175694,53.52296985,143.54,143.47,3.25]
["bitfinex","SOLUSD",1641993176092,53.77296985,143.54,143.49,10.4523]
["bitfinex","SOLUSD",1641993178092,53.52296985,143.54,143.49,10.4523]
["bitfinex","SOLUSD",1641993178294,53.52296985,143.54,143.49,10.7023]
["bitfinex","SOLUSD",1641993179997,53.52296985,143.54,143.49,0.25]
["bitfinex","SOLUSD",1641993180194,53.52296985,143.54,143.48,3.037]
["bitfinex","SOLUSD",1641993180395,53.52296985,143.54,143.48,2.787]
["bitfinex","SOLUSD",1641993180595,53.77296985,143.54,143.48,2.787]
["bitfinex","SOLUSD",1641993182497,64.22746985,143.54,143.48,2.787]
["bitfinex","SOLUSD",1641993182697,64.22746985,143.54,143.46,10.4545]
["bitfinex","SOLUSD",1641993182900,64.22746985,143.54,143.46,10.7045]
["bitfinex","SOLUSD",1641993185697,29.02706985,143.54,143.46,10.7045]
["bitfinex","SOLUSD",1641993185898,29.02706985,143.54,143.48,10.453]
["bitfinex","SOLUSD",1641993186097,29.02706985,143.54,143.49,2.787]
["bitfinex","SOLUSD",1641993186498,29.02706985,143.54,143.49,3.037]
["bitfinex","SOLUSD",1641993186898,29.02706985,143.54,143.49,2.787]
["bitfinex","SOLUSD",1641993187298,29.02706985,143.54,143.48,13.24]
["bitfinex","SOLUSD",1641993188199,53.49946985,143.54,143.48,2.787]
["bitfinex","SOLUSD",1641993188598,53.49946985,143.54,143.47,13.4539]
["bitfinex","SOLUSD",1641993188801,53.49946985,143.54,143.47,13.7039]
["bitfinex","SOLUSD",1641993189800,63.95366985,143.54,143.47,13.7039]
["bitfinex","SOLUSD",1641993190804,63.95366985,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641993191000,63.95366985,143.54,143.46,2.787]
["bitfinex","SOLUSD",1641993191201,66.74066985,143.54,143.46,2.787]
["bitfinex","SOLUSD",1641993192005,68.71900238,143.54,143.46,2.787]
["bitfinex","SOLUSD",1641993192202,68.71900238,143.54,143.44,12.00114468]
["bitfinex","SOLUSD",1641993192401,68.71900238,143.54,143.44,12.25114468]
["bitfinex","SOLUSD",1641993192602,68.71900238,143.54,143.44,22.70734468]
["bitfinex","SOLUSD",1641993193001,68.71900238,143.54,143.44,20.7562]
["bitfinex","SOLUSD",1641993193202,70.52377906,143.54,143.44,23.5432]
["bitfinex","SOLUSD",1641993193705,3.0,143.53,143.44,12.837]
["bitfinex","SOLUSD",1641993193904,10.4572,143.5,143.44,10.05]
["bitfinex","SOLUSD",1641993194305,10.7072,143.5,143.44,10.05]
["bitfinex","SOLUSD",1641993194603,30.87271607,143.49,143.44,10.05]
["bitfinex","SOLUSD",1641993195404,41.33051607,143.49,143.44,10.05]
["bitfinex","SOLUSD",1641993195605,41.33051607,143.49,143.42,1.95114468]
["bitfinex","SOLUSD",1641993195810,41.33051607,143.49,143.41,1.95114468]
["bitfinex","SOLUSD",1641993196007,41.58051607,143.49,143.41,1.95114468]
["bitfinex","SOLUSD",1641993196206,41.58051607,143.49,143.41,2.20114468]
["bitfinex","SOLUSD",1641993196404,23.9211,143.48,143.41,2.20114468]
["bitfinex","SOLUSD",1641993196610,10.4599,143.46,143.41,2.20114468]
["bitfinex","SOLUSD",1641993196811,27.52766911,143.45,143.41,2.20114468]
["bitfinex","SOLUSD",1641993198011,27.52766911,143.45,143.4,4.73814468]
["bitfinex","SOLUSD",1641993198208,27.52766911,143.45,143.4,2.20114468]
["bitfinex","SOLUSD",1641993198610,27.52766911,143.45,143.4,1.95114468]
["bitfinex","SOLUSD",1641993198808,27.52766911,143.45,143.39,10.4599]
["bitfinex","SOLUSD",1641993199009,27.52766911,143.45,143.4,2.789]
["bitfinex","SOLUSD",1641993199211,38.23826911,143.45,143.39,2.787]
["bitfinex","SOLUSD",1641993199410,38.23826911,143.45,143.38,1.95114468]
["bitfinex","SOLUSD",1641993199612,5.789,143.44,143.37,1.95114468]
["bitfinex","SOLUSD",1641993200011,3.039,143.44,143.37,1.95114468]
["bitfinex","SOLUSD",1641993200311,13.2504,143.44,143.37,12.41254468]
["bitfinex","SOLUSD",1641993200710,13.2504,143.44,143.38,2.789]
["bitfinex","SOLUSD",1641993200711,10.4614,143.44,143.38,2.789]
["bitfinex","SOLUSD",1641993201513,2.789,143.43,143.34,2.789]
["bitfinex","SOLUSD",1641993201712,2.789,143.43,143.34,7.99014468]
["bitfinex","SOLUSD",1641993201713,27.0083,143.43,143.34,7.99014468]
["bitfinex","SOLUSD",1641993201912,10.4632,143.42,143.34,7.74014468]
["bitfinex","SOLUSD",1641993202314,30.64532993,143.41,143.34,18.20334468]
["bitfinex","SOLUSD",1641993202812,30.64532993,143.41,143.34,16.2522]
["bitfinex","SOLUSD",1641993203212,30.64532993,143.41,143.34,16.5022]
["bitfinex","SOLUSD",1641993203615,41.10902993,143.41,143.34,16.5022]
["bitfinex","SOLUSD",1641993204843,41.10902993,143.41,143.34,3.039]
["bitfinex","SOLUSD",1641993204844,41.35902993,143.41,143.34,3.039]
["bitfinex","SOLUSD",1641993205042,41.35902993,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641993205745,41.35902993,143.41,143.34,0.25]
["bitfinex","SOLUSD",1641993205944,41.35902993,143.41,143.33,3.0]
["bitfinex","SOLUSD",1641993206146,10.4657,143.38,143.33,3.0]
["bitfinex","SOLUSD",1641993206346,26.03551099,143.37,143.33,3.0]
["bitfinex","SOLUSD",1641993206945,26.28551099,143.37,143.32,2.789]
["bitfinex","SOLUSD",1641993207145,26.03551099,143.37,143.3,2.79]
["bitfinex","SOLUSD",1641993207346,26.03551099,143.37,143.3,5.79]
["bitfinex","SOLUSD",1641993207549,26.03551099,143.37,143.3,3.0]
["bitfinex","SOLUSD",1641993207747,26.03551099,143.37,143.31,2.79]
["bitfinex","SOLUSD",1641993207948,36.50211099,143.37,143.31,2.79]
["bitfinex","SOLUSD",1641993208547,36.50211099,143.37,143.3,2.79]
["bitfinex","SOLUSD",1641993208749,25.6732,143.4,143.31,29.52227691]
["bitfinex","SOLUSD",1641993208948,36.1377,143.4,143.31,42.98807691]
["bitfinex","SOLUSD",1641993209146,36.3877,143.4,143.31,43.23807691]
["bitfinex","SOLUSD",1641993209347,33.5987,143.4,143.32,2.79]
["bitfinex","SOLUSD",1641993209547,33.5987,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641993209753,29.98499163,143.39,143.34,2.79]
["bitfinex","SOLUSD",1641993210147,29.98499163,143.39,143.34,3.04]
["bitfinex","SOLUSD",1641993210351,29.98499163,143.39,143.34,2.79]
["bitfinex","SOLUSD",1641993210547,30.23499163,143.39,143.34,2.79]
["bitfinex","SOLUSD",1641993213052,22.8842,143.4,143.34,2.79]
["bitfinex","SOLUSD",1641993213254,22.8842,143.4,143.34,3.04]
["bitfinex","SOLUSD",1641993214158,22.8842,143.4,143.35,3.0]
["bitfinex","SOLUSD",1641993214159,28.17775711,143.4,143.35,3.0]
["bitfinex","SOLUSD",1641993214358,2.79,143.43,143.35,3.0]
["bitfinex","SOLUSD",1641993214558,26.6226,143.43,143.35,3.039]
["bitfinex","SOLUSD",1641993214761,26.8726,143.43,143.35,3.039]
["bitfinex","SOLUSD",1641993214959,26.8726,143.43,143.36,3.0]
["bitfinex","SOLUSD",1641993215362,54.28408278,143.43,143.37,10.4611]
["bitfinex","SOLUSD",1641993215560,54.28408278,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641993215790,54.03408278,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641993216766,26.6226,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641993216968,26.6226,143.43,143.38,13.4606]
["bitfinex","SOLUSD",1641993217169,26.8726,143.43,143.38,10.4606]
["bitfinex","SOLUSD",1641993217370,26.8726,143.43,143.39,3.0]
["bitfinex","SOLUSD",1641993217771,26.8726,143.43,143.35,22.79943959]
["bitfinex","SOLUSD",1641993217772,52.43373689,143.43,143.35,22.79943959]
["bitfinex","SOLUSD",1641993218073,52.43373689,143.43,143.36,10.4617]
["bitfinex","SOLUSD",1641993218271,52.43373689,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641993219272,62.89603689,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641993220273,52.43373689,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641993223494,62.89613689,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641993224096,52.43373689,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641993224296,49.64373689,143.43,143.36,13.4617]
["bitfinex","SOLUSD",1641993226599,49.64373689,143.43,143.37,23.51625899]
["bitfinex","SOLUSD",1641993226801,24.0826,143.43,143.37,33.97775899]
["bitfinex","SOLUSD",1641993227297,24.0826,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641993230398,24.0826,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641993231205,34.545,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641993233010,24.0826,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641993234408,24.0826,143.43,143.37,28.82510582]
["bitfinex","SOLUSD",1641993235210,24.0826,143.43,143.37,39.28660582]
["bitfinex","SOLUSD",1641993236414,24.0826,143.43,143.37,13.4615]
["bitfinex","SOLUSD",1641993237516,0.25,143.43,143.38,28.45751158]
["bitfinex","SOLUSD",1641993237817,101.56515649,143.44,143.38,28.45751158]
["bitfinex","SOLUSD",1641993238016,78.5667,143.44,143.39,3.0]
["bitfinex","SOLUSD",1641993238216,75.7777,143.44,143.39,5.789]
["bitfinex","SOLUSD",1641993239220,23.737,143.46,143.39,5.789]
["bitfinex","SOLUSD",1641993239422,1.97833253,143.47,143.39,16.499]
["bitfinex","SOLUSD",1641993239623,1.97833253,143.47,143.4,10.05]
["bitfinex","SOLUSD",1641993239820,1.97833253,143.47,143.41,2.787]
["bitfinex","SOLUSD",1641993240029,1.97833253,143.47,143.41,5.787]
["bitfinex","SOLUSD",1641993240230,1.97833253,143.47,143.41,6.037]
["bitfinex","SOLUSD",1641993240422,1.97833253,143.47,143.44,10.4564]
["bitfinex","SOLUSD",1641993240623,1.97833253,143.47,143.45,2.787]
["bitfinex","SOLUSD",1641993240830,1.97833253,143.47,143.45,5.787]
["bitfinex","SOLUSD",1641993241025,1.97833253,143.47,143.45,6.037]
["bitfinex","SOLUSD",1641993241425,2.75,143.5,143.45,6.037]
["bitfinex","SOLUSD",1641993241627,2.75,143.5,143.45,16.4924]
["bitfinex","SOLUSD",1641993242852,2.75,143.5,143.45,16.2424]
["bitfinex","SOLUSD",1641993243054,2.787,143.49,143.45,2.787]
["bitfinex","SOLUSD",1641993243250,0.25,143.49,143.45,2.787]
["bitfinex","SOLUSD",1641993243853,0.25,143.49,143.41,2.787]
["bitfinex","SOLUSD",1641993244056,0.25,143.49,143.41,5.787]
["bitfinex","SOLUSD",1641993244253,0.25,143.49,143.41,6.037]
["bitfinex","SOLUSD",1641993244454,30.53763253,143.5,143.41,6.037]
["bitfinex","SOLUSD",1641993244655,29.41474657,143.48,143.41,5.787]
["bitfinex","SOLUSD",1641993244857,29.41474657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993245056,29.66474657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993246057,40.12434657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993246858,40.12434657,143.48,143.41,3.25]
["bitfinex","SOLUSD",1641993247058,29.66474657,143.48,143.41,3.25]
["bitfinex","SOLUSD",1641993247860,29.66474657,143.48,143.42,2.787]
["bitfinex","SOLUSD",1641993248164,29.66474657,143.48,143.43,3.0]
["bitfinex","SOLUSD",1641993249761,32.45174657,143.48,143.43,3.0]
["bitfinex","SOLUSD",1641993250063,32.45174657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993250458,42.91074657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993250660,32.45174657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993251460,29.66474657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993251664,40.12374657,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641993252662,2.787,143.47,143.41,3.0]
["bitfinex","SOLUSD",1641993252860,10.4608,143.46,143.41,3.0]
["bitfinex","SOLUSD",1641993253061,28.99208172,143.45,143.41,3.0]
["bitfinex","SOLUSD",1641993253263,29.24208172,143.45,143.41,3.0]
["bitfinex","SOLUSD",1641993254563,29.24208172,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641993255663,29.24208172,143.45,143.39,13.46]
["bitfinex","SOLUSD",1641993255867,29.24208172,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641993256065,53.09478172,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641993256265,63.55588172,143.45,143.38,3.25]
["bitfinex","SOLUSD",1641993256566,53.09478172,143.45,143.38,3.25]
["bitfinex","SOLUSD",1641993256768,53.09478172,143.45,143.38,13.7107]
["bitfinex","SOLUSD",1641993257566,63.55588172,143.45,143.38,13.7107]
["bitfinex","SOLUSD",1641993260371,63.55588172,143.45,143.39,2.789]
["bitfinex","SOLUSD",1641993260570,53.09478172,143.45,143.39,2.789]
["bitfinex","SOLUSD",1641993260805,53.09478172,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641993261769,53.09478172,143.45,143.39,2.789]
["bitfinex","SOLUSD",1641993261969,2.787,143.44,143.36,12.837]
["bitfinex","SOLUSD",1641993262169,3.037,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641993262771,3.037,143.44,143.35,1.95114468]
["bitfinex","SOLUSD",1641993262772,3.037,143.44,143.36,3.0]
["bitfinex","SOLUSD",1641993263572,10.4632,143.42,143.35,13.4629]
["bitfinex","SOLUSD",1641993263772,10.7132,143.42,143.35,13.4629]
["bitfinex","SOLUSD",1641993263971,10.7132,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641993266676,10.7132,143.42,143.34,2.789]
["bitfinex","SOLUSD",1641993266875,10.7132,143.42,143.34,3.039]
["bitfinex","SOLUSD",1641993267476,10.7132,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641993267678,13.5022,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641993268709,10.7132,143.42,143.35,3.25]
["bitfinex","SOLUSD",1641993268910,0.25,143.42,143.35,3.25]
["bitfinex","SOLUSD",1641993269110,26.8229,143.43,143.35,3.25]
["bitfinex","SOLUSD",1641993269309,24.0339,143.43,143.36,2.789]
["bitfinex","SOLUSD",1641993269510,24.0339,143.43,143.39,10.4598]
["bitfinex","SOLUSD",1641993269709,24.0339,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641993270110,24.0339,143.43,143.37,3.25]
["bitfinex","SOLUSD",1641993270511,24.2839,143.43,143.39,10.46]
["bitfinex","SOLUSD",1641993270816,24.0339,143.43,143.39,13.249]
["bitfinex","SOLUSD",1641993271012,24.0339,143.43,143.4,3.0]
["bitfinex","SOLUSD",1641993271211,6.06439994,143.42,143.4,3.0]
["bitfinex","SOLUSD",1641993271714,6.06439994,143.42,143.39,3.0]
["bitfinex","SOLUSD",1641993272116,6.06439994,143.42,143.37,0.25]
["bitfinex","SOLUSD",1641993272312,6.06439994,143.42,143.38,2.789]
["bitfinex","SOLUSD",1641993272515,6.06439994,143.42,143.39,3.0]
["bitfinex","SOLUSD",1641993273317,2.75,143.4,143.39,3.0]
["bitfinex","SOLUSD",1641993274117,8.81439994,143.4,143.38,3.0]
["bitfinex","SOLUSD",1641993274516,8.81439994,143.4,143.37,2.789]
["bitfinex","SOLUSD",1641993274717,8.81439994,143.4,143.35,2.789]
["bitfinex","SOLUSD",1641993274918,8.81439994,143.4,143.35,5.789]
["bitfinex","SOLUSD",1641993275120,8.81439994,143.4,143.36,10.462]
["bitfinex","SOLUSD",1641993275320,8.81439994,143.4,143.37,2.789]
["bitfinex","SOLUSD",1641993275623,8.81439994,143.4,143.37,6.039]
["bitfinex","SOLUSD",1641993276122,2.75,143.4,143.37,6.039]
["bitfinex","SOLUSD",1641993277124,2.75,143.4,143.37,5.789]
["bitfinex","SOLUSD",1641993278223,2.75,143.4,143.37,6.039]
["bitfinex","SOLUSD",1641993279557,6.06439994,143.39,143.37,6.039]
["bitfinex","SOLUSD",1641993279825,3.03219997,143.39,143.37,6.039]
["bitfinex","SOLUSD",1641993280025,24.55437842,143.38,143.37,5.789]
["bitfinex","SOLUSD",1641993280225,24.55437842,143.38,143.37,2.789]
["bitfinex","SOLUSD",1641993280829,27.58657839,143.38,143.37,2.789]
["bitfinex","SOLUSD",1641993281426,27.58657839,143.38,143.33,2.789]
["bitfinex","SOLUSD",1641993281627,27.58657839,143.38,143.33,5.789]
["bitfinex","SOLUSD",1641993283728,27.58657839,143.38,143.33,6.039]
["bitfinex","SOLUSD",1641993292563,38.05227839,143.38,143.33,3.0]
["bitfinex","SOLUSD",1641993292964,38.05227839,143.38,143.32,3.0]
["bitfinex","SOLUSD",1641993293265,2.79,143.37,143.32,3.0]
["bitfinex","SOLUSD",1641993293767,10.4677,143.35,143.29,1.95114468]
["bitfinex","SOLUSD",1641993293964,2.79,143.34,143.29,1.95114468]
["bitfinex","SOLUSD",1641993294165,9.896,143.34,143.29,1.95114468]
["bitfinex","SOLUSD",1641993294365,9.896,143.34,143.25,1.95114468]
["bitfinex","SOLUSD",1641993294565,24.2138,143.33,143.25,1.95114468]
["bitfinex","SOLUSD",1641993294865,31.07549177,143.31,143.25,1.95114468]
["bitfinex","SOLUSD",1641993295065,2.791,143.3,143.26,3.0]
["bitfinex","SOLUSD",1641993295268,3.041,143.3,143.26,3.0]
["bitfinex","SOLUSD",1641993295867,10.4727,143.28,143.26,3.0]
["bitfinex","SOLUSD",1641993296067,2.791,143.27,143.23,3.0]
["bitfinex","SOLUSD",1641993296269,3.041,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641993296467,0.25,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641993296668,2.791,143.26,143.21,3.0]
["bitfinex","SOLUSD",1641993296967,23.29507362,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641993297367,23.29507362,143.25,143.2,3.0]
["bitfinex","SOLUSD",1641993297567,23.54507362,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641993297767,2.791,143.24,143.19,3.0]
["bitfinex","SOLUSD",1641993297967,10.476,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993298167,0.25,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993299068,0.25,143.24,143.18,13.4751]
["bitfinex","SOLUSD",1641993299269,34.02057362,143.25,143.18,13.4751]
["bitfinex","SOLUSD",1641993300170,33.77057362,143.25,143.18,13.4751]
["bitfinex","SOLUSD",1641993300473,33.77057362,143.25,143.19,2.793]
["bitfinex","SOLUSD",1641993300672,73.7221,143.27,143.19,13.2675]
["bitfinex","SOLUSD",1641993300971,73.7221,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641993301171,73.7221,143.27,143.21,2.791]
["bitfinex","SOLUSD",1641993301374,73.7221,143.27,143.2,6.041]
["bitfinex","SOLUSD",1641993301569,73.7221,143.27,143.2,3.25]
["bitfinex","SOLUSD",1641993301774,29.81040052,143.26,143.2,3.25]
["bitfinex","SOLUSD",1641993302172,29.81040052,143.26,143.21,3.0]
["bitfinex","SOLUSD",1641993302571,30.06040052,143.26,143.2,10.4734]
["bitfinex","SOLUSD",1641993302770,30.06040052,143.26,143.16,10.05]
["bitfinex","SOLUSD",1641993302771,2.791,143.25,143.16,2.791]
["bitfinex","SOLUSD",1641993302972,2.791,143.25,143.14,1.95114468]
["bitfinex","SOLUSD",1641993302973,4.59577668,143.25,143.14,1.95114468]
["bitfinex","SOLUSD",1641993303171,24.9217,143.24,143.14,1.95114468]
["bitfinex","SOLUSD",1641993303570,24.9217,143.24,143.15,31.08027395]
["bitfinex","SOLUSD",1641993303571,25.1717,143.24,143.15,31.08027395]
["bitfinex","SOLUSD",1641993303973,25.1717,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641993304171,2.793,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641993304373,2.793,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641993304573,3.043,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641993305174,10.4776,143.21,143.14,13.4782]
["bitfinex","SOLUSD",1641993305374,0.25,143.23,143.15,2.793]
["bitfinex","SOLUSD",1641993305574,27.7147,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641993306376,27.7147,143.24,143.17,26.59720483]
["bitfinex","SOLUSD",1641993306679,27.7147,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993307175,27.9647,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641993307475,38.4401,143.24,143.15,10.4775]
["bitfinex","SOLUSD",1641993307675,38.4401,143.24,143.15,10.7275]
["bitfinex","SOLUSD",1641993307874,38.4401,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641993308075,38.4401,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641993308774,40.24487668,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641993310175,40.24487668,143.24,143.14,3.25]
["bitfinex","SOLUSD",1641993311676,40.24487668,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641993311880,55.60387668,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641993312478,3.0,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641993312679,10.481,143.19,143.14,3.0]
["bitfinex","SOLUSD",1641993312881,30.45816378,143.18,143.11,5.793]
["bitfinex","SOLUSD",1641993313306,30.70816378,143.18,143.11,5.793]
["bitfinex","SOLUSD",1641993313687,10.481,143.16,143.11,5.793]
["bitfinex","SOLUSD",1641993313886,10.481,143.16,143.11,6.043]
["bitfinex","SOLUSD",1641993316584,10.481,143.16,143.11,5.793]
["bitfinex","SOLUSD",1641993316786,10.731,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993317089,10.731,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641993317286,10.481,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641993317483,10.481,143.16,143.1,13.481]
["bitfinex","SOLUSD",1641993317683,30.45816378,143.18,143.11,5.794]
["bitfinex","SOLUSD",1641993317883,30.45816378,143.18,143.11,2.794]
["bitfinex","SOLUSD",1641993318083,30.70816378,143.18,143.12,3.0]
["bitfinex","SOLUSD",1641993318486,30.70816378,143.18,143.12,3.25]
["bitfinex","SOLUSD",1641993318683,41.18826378,143.18,143.12,3.25]
["bitfinex","SOLUSD",1641993319487,51.0,143.17,143.12,0.25]
["bitfinex","SOLUSD",1641993319689,51.0,143.17,143.11,3.044]
["bitfinex","SOLUSD",1641993319986,61.4807,143.17,143.11,3.044]
["bitfinex","SOLUSD",1641993320990,61.4807,143.17,143.11,2.794]
["bitfinex","SOLUSD",1641993321187,61.7307,143.17,143.09,10.4817]
["bitfinex","SOLUSD",1641993321387,85.1995,143.17,143.09,10.4817]
["bitfinex","SOLUSD",1641993321587,85.1995,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641993321788,84.9495,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641993322192,2.794,143.16,143.09,3.0]
["bitfinex","SOLUSD",1641993322390,10.4819,143.15,143.09,3.0]
["bitfinex","SOLUSD",1641993322893,77.5128,143.17,143.09,3.0]
["bitfinex","SOLUSD",1641993323091,74.7188,143.17,143.1,2.794]
["bitfinex","SOLUSD",1641993323488,10.4815,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993323688,13.2755,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993323890,13.5255,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993324490,13.2755,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993324692,10.4815,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993324891,10.4815,143.16,143.09,3.0]
["bitfinex","SOLUSD",1641993325293,10.4815,143.16,143.09,3.25]
["bitfinex","SOLUSD",1641993325492,10.4815,143.16,143.09,13.7317]
["bitfinex","SOLUSD",1641993325903,10.7315,143.16,143.09,13.7317]
["bitfinex","SOLUSD",1641993326294,10.7315,143.16,143.09,15.68284468]
["bitfinex","SOLUSD",1641993326893,10.7315,143.16,143.09,15.43284468]
["bitfinex","SOLUSD",1641993327894,10.7315,143.16,143.09,4.95114468]
["bitfinex","SOLUSD",1641993328321,2.794,143.15,143.09,1.95114468]
["bitfinex","SOLUSD",1641993328719,3.044,143.15,143.08,4.74514468]
["bitfinex","SOLUSD",1641993329121,27.1413,143.15,143.08,4.74514468]
["bitfinex","SOLUSD",1641993329623,10.4841,143.12,143.09,3.0]
["bitfinex","SOLUSD",1641993330024,29.81323571,143.11,143.09,3.0]
["bitfinex","SOLUSD",1641993330422,45.06439994,143.1,143.09,3.0]
["bitfinex","SOLUSD",1641993330625,55.55009994,143.1,143.09,3.0]
["bitfinex","SOLUSD",1641993330822,10.4857,143.1,143.07,3.0]
["bitfinex","SOLUSD",1641993331024,29.81323571,143.11,143.07,3.0]
["bitfinex","SOLUSD",1641993331223,29.81323571,143.11,143.06,2.795]
["bitfinex","SOLUSD",1641993331626,29.81323571,143.11,143.07,3.0]
["bitfinex","SOLUSD",1641993332025,29.81323571,143.11,143.07,5.20114468]
["bitfinex","SOLUSD",1641993333223,27.1423,143.15,143.07,5.20114468]
["bitfinex","SOLUSD",1641993333425,2.795,143.18,143.07,39.88594468]
["bitfinex","SOLUSD",1641993333624,27.0648,143.19,143.07,4.95114468]
["bitfinex","SOLUSD",1641993334024,2.794,143.19,143.07,15.00114468]
["bitfinex","SOLUSD",1641993334225,22.50789104,143.19,143.08,27.4921628]
["bitfinex","SOLUSD",1641993334424,2.794,143.18,143.08,37.5421628]
["bitfinex","SOLUSD",1641993334626,13.2738,143.18,143.11,10.4802]
["bitfinex","SOLUSD",1641993334826,13.2738,143.18,143.09,3.0]
["bitfinex","SOLUSD",1641993335028,13.2738,143.18,143.09,3.25]
["bitfinex","SOLUSD",1641993335226,13.5238,143.18,143.09,3.25]
["bitfinex","SOLUSD",1641993335628,116.1597,143.18,143.11,10.4797]
["bitfinex","SOLUSD",1641993336034,116.1597,143.18,143.12,3.0]
["bitfinex","SOLUSD",1641993336235,0.25,143.18,143.12,3.25]
["bitfinex","SOLUSD",1641993336436,2.794,143.2,143.12,3.25]
["bitfinex","SOLUSD",1641993336638,2.794,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641993336848,2.794,143.21,143.14,10.4777]
["bitfinex","SOLUSD",1641993337036,2.794,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641993337236,13.2715,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641993337640,13.5215,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641993337838,13.2715,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641993338038,13.2715,143.21,143.14,3.25]
["bitfinex","SOLUSD",1641993338739,13.2715,143.21,143.15,10.4774]
["bitfinex","SOLUSD",1641993338938,13.2715,143.21,143.14,3.25]
["bitfinex","SOLUSD",1641993339138,13.5215,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641993339438,13.2715,143.21,143.14,31.08114712]
["bitfinex","SOLUSD",1641993339643,22.7464,143.22,143.15,2.793]
["bitfinex","SOLUSD",1641993340038,22.7464,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641993340241,22.7464,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641993340439,48.4406891,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641993340639,48.6906891,143.22,143.15,2.793]
["bitfinex","SOLUSD",1641993340845,48.4406891,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641993341242,58.9175891,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641993342044,2.793,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641993342246,13.5212,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641993342848,13.5212,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641993344249,13.2712,143.21,143.13,3.25]
["bitfinex","SOLUSD",1641993345151,13.2712,143.21,143.13,13.7289]
["bitfinex","SOLUSD",1641993345356,10.4782,143.21,143.13,13.7289]
["bitfinex","SOLUSD",1641993346251,10.4782,143.21,143.13,3.25]
["bitfinex","SOLUSD",1641993346653,10.7282,143.21,143.13,3.25]
["bitfinex","SOLUSD",1641993347174,10.7282,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641993347372,2.793,143.2,143.13,3.0]
["bitfinex","SOLUSD",1641993347571,10.4801,143.18,143.13,3.0]
["bitfinex","SOLUSD",1641993349673,10.4801,143.18,143.13,3.25]
["bitfinex","SOLUSD",1641993351576,10.4792,143.19,143.13,0.25]
["bitfinex","SOLUSD",1641993351977,10.4792,143.19,143.13,3.0]
["bitfinex","SOLUSD",1641993352177,10.4792,143.19,143.13,3.25]
["bitfinex","SOLUSD",1641993352379,26.0593,143.2,143.13,3.25]
["bitfinex","SOLUSD",1641993352578,23.5163,143.2,143.14,2.793]
["bitfinex","SOLUSD",1641993352779,2.793,143.19,143.13,3.0]
["bitfinex","SOLUSD",1641993352983,2.793,143.19,143.12,1.95114468]
["bitfinex","SOLUSD",1641993353177,22.7232,143.18,143.12,1.95114468]
["bitfinex","SOLUSD",1641993353378,2.794,143.17,143.09,1.95114468]
["bitfinex","SOLUSD",1641993353578,2.794,143.17,143.09,4.95114468]
["bitfinex","SOLUSD",1641993353779,10.4835,143.13,143.09,4.95114468]
["bitfinex","SOLUSD",1641993353978,26.8734,143.15,143.09,4.95114468]
["bitfinex","SOLUSD",1641993354182,24.3284,143.15,143.09,4.95114468]
["bitfinex","SOLUSD",1641993354380,24.3284,143.15,143.09,5.20114468]
["bitfinex","SOLUSD",1641993354583,24.3284,143.15,143.09,3.25]
["bitfinex","SOLUSD",1641993354584,0.25,143.15,143.09,3.25]
["bitfinex","SOLUSD",1641993354784,32.65161085,143.16,143.09,3.25]
["bitfinex","SOLUSD",1641993354994,32.90161085,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641993355191,32.90161085,143.16,143.07,4.74514468]
["bitfinex","SOLUSD",1641993355390,40.53861085,143.16,143.07,2.20114468]
["bitfinex","SOLUSD",1641993355795,10.4845,143.12,143.07,1.95114468]
["bitfinex","SOLUSD",1641993355993,2.795,143.11,143.07,1.95114468]
["bitfinex","SOLUSD",1641993356193,27.70738665,143.1,143.07,1.95114468]
["bitfinex","SOLUSD",1641993356393,6.06439994,143.09,143.07,1.95114468]
["bitfinex","SOLUSD",1641993356597,6.06439994,143.09,143.08,3.0]
["bitfinex","SOLUSD",1641993356997,16.55099994,143.09,143.05,3.0]
["bitfinex","SOLUSD",1641993357395,16.55099994,143.09,143.05,0.25]
["bitfinex","SOLUSD",1641993357796,16.55099994,143.09,143.04,3.25]
["bitfinex","SOLUSD",1641993358324,16.55099994,143.09,143.03,2.795]
["bitfinex","SOLUSD",1641993358497,2.795,143.08,143.01,1.95114468]
["bitfinex","SOLUSD",1641993358697,10.4898,143.05,143.01,1.95114468]
["bitfinex","SOLUSD",1641993359297,10.4898,143.05,142.99,4.74614468]
["bitfinex","SOLUSD",1641993359497,26.91379051,143.04,143.0,3.0]
["bitfinex","SOLUSD",1641993359698,66.3827,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641993359901,10.4892,143.05,143.0,3.0]
["bitfinex","SOLUSD",1641993360297,57.9247,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641993360499,25.7539,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641993360801,26.0039,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641993361000,10.4891,143.06,143.0,3.25]
["bitfinex","SOLUSD",1641993361199,10.4891,143.06,143.01,2.795]
["bitfinex","SOLUSD",1641993361603,10.4891,143.06,143.02,3.0]
["bitfinex","SOLUSD",1641993361803,10.7391,143.06,143.02,3.0]
["bitfinex","SOLUSD",1641993362003,10.7391,143.06,143.0,3.0]
["bitfinex","SOLUSD",1641993362499,25.7539,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641993362500,10.488,143.07,143.0,13.4882]
["bitfinex","SOLUSD",1641993362699,2.795,143.1,143.01,2.795]
["bitfinex","SOLUSD",1641993362900,74.1284,143.11,143.01,2.795]
["bitfinex","SOLUSD",1641993363101,74.1284,143.11,143.02,3.0]
["bitfinex","SOLUSD",1641993363306,25.9736,143.1,143.02,3.0]
["bitfinex","SOLUSD",1641993363502,10.4872,143.09,143.02,3.045]
["bitfinex","SOLUSD",1641993364002,10.4872,143.09,143.03,3.0]
["bitfinex","SOLUSD",1641993364202,10.4872,143.09,143.04,2.795]
["bitfinex","SOLUSD",1641993364401,10.4872,143.09,143.03,3.25]
["bitfinex","SOLUSD",1641993364707,10.4872,143.09,143.04,2.795]
["bitfinex","SOLUSD",1641993364902,10.4872,143.09,143.04,29.28437991]
["bitfinex","SOLUSD",1641993365102,44.45619892,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641993365304,10.4861,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641993365502,10.4861,143.1,143.05,3.25]
["bitfinex","SOLUSD",1641993365703,10.4861,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641993366710,10.7361,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641993366909,23.8644982,143.09,143.04,2.795]
["bitfinex","SOLUSD",1641993367114,24.1144982,143.09,143.02,2.795]
["bitfinex","SOLUSD",1641993367317,24.1144982,143.09,143.02,5.795]
["bitfinex","SOLUSD",1641993367514,34.6012982,143.09,143.02,16.5319]
["bitfinex","SOLUSD",1641993368216,24.1144982,143.09,143.02,16.5319]
["bitfinex","SOLUSD",1641993370519,34.6017982,143.09,143.02,6.045]
["bitfinex","SOLUSD",1641993372120,34.6017982,143.09,143.02,16.5319]
["bitfinex","SOLUSD",1641993372722,34.6017982,143.09,143.02,6.045]
["bitfinex","SOLUSD",1641993373123,2.795,143.08,143.02,3.25]
["bitfinex","SOLUSD",1641993373338,23.4054,143.08,143.02,3.25]
["bitfinex","SOLUSD",1641993373541,23.6554,143.08,143.02,3.25]
["bitfinex","SOLUSD",1641993373939,34.1432,143.08,143.02,3.25]
["bitfinex","SOLUSD",1641993374140,23.6554,143.08,143.02,3.25]
["bitfinex","SOLUSD",1641993374343,23.6554,143.08,143.02,13.7369]
["bitfinex","SOLUSD",1641993374540,23.6554,143.08,143.03,3.0]
["bitfinex","SOLUSD",1641993374739,23.6554,143.08,143.03,3.25]
["bitfinex","SOLUSD",1641993375341,23.6554,143.08,143.03,0.25]
["bitfinex","SOLUSD",1641993375943,23.6554,143.08,143.01,3.25]
["bitfinex","SOLUSD",1641993376545,23.6554,143.08,143.01,13.7375]
["bitfinex","SOLUSD",1641993376950,34.1434,143.08,143.01,13.7375]
["bitfinex","SOLUSD",1641993377153,36.9384,143.08,143.01,13.7375]
["bitfinex","SOLUSD",1641993377350,36.9384,143.08,143.01,3.25]
["bitfinex","SOLUSD",1641993378251,36.9384,143.08,143.01,3.0]
["bitfinex","SOLUSD",1641993379650,36.9384,143.08,143.01,3.25]
["bitfinex","SOLUSD",1641993380250,34.1434,143.08,143.01,3.25]
["bitfinex","SOLUSD",1641993381657,34.1434,143.08,143.01,13.7377]
["bitfinex","SOLUSD",1641993382755,34.1434,143.08,143.01,3.0]
["bitfinex","SOLUSD",1641993383353,2.795,143.07,143.01,4.95114468]
["bitfinex","SOLUSD",1641993383553,2.795,143.07,143.02,3.0]
["bitfinex","SOLUSD",1641993383752,23.8644982,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641993384152,23.8644982,143.09,143.02,3.25]
["bitfinex","SOLUSD",1641993384581,34.3517982,143.09,143.02,3.25]
["bitfinex","SOLUSD",1641993385455,10.4873,143.09,143.02,3.25]
["bitfinex","SOLUSD",1641993385658,37.1901,143.1,143.02,3.25]
["bitfinex","SOLUSD",1641993386158,37.4401,143.1,143.02,5.20114468]
["bitfinex","SOLUSD",1641993386559,37.4401,143.1,143.02,15.68814468]
["bitfinex","SOLUSD",1641993386956,37.4401,143.1,143.02,18.48314468]
["bitfinex","SOLUSD",1641993389360,37.4401,143.1,143.03,1.95114468]
["bitfinex","SOLUSD",1641993389559,37.4401,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641993389759,37.1901,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641993390159,37.1901,143.1,143.04,3.25]
["bitfinex","SOLUSD",1641993390359,37.1901,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641993391259,26.9536,143.1,143.04,3.25]
["bitfinex","SOLUSD",1641993391864,24.1586,143.1,143.04,3.25]
["bitfinex","SOLUSD",1641993392684,24.1586,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641993392886,2.795,143.09,143.04,3.0]
["bitfinex","SOLUSD",1641993393083,2.795,143.09,143.03,1.95114468]
["bitfinex","SOLUSD",1641993393284,3.045,143.09,143.03,1.95114468]
["bitfinex","SOLUSD",1641993393483,10.489,143.07,143.03,1.95114468]
["bitfinex","SOLUSD",1641993393683,10.739,143.07,143.03,1.95114468]
["bitfinex","SOLUSD",1641993394287,10.739,143.07,143.0,30.55643401]
["bitfinex","SOLUSD",1641993394288,10.739,143.07,143.01,1.95114468]
["bitfinex","SOLUSD",1641993394487,13.534,143.07,143.01,4.95114468]
["bitfinex","SOLUSD",1641993395589,13.534,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641993396585,2.795,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641993396789,23.9086,143.1,143.02,2.795]
["bitfinex","SOLUSD",1641993396988,23.9086,143.1,143.03,3.0]
["bitfinex","SOLUSD",1641993397186,23.9086,143.1,143.03,3.25]
["bitfinex","SOLUSD",1641993397789,34.3951,143.1,143.03,3.25]
["bitfinex","SOLUSD",1641993398788,34.6451,143.1,143.03,3.25]
["bitfinex","SOLUSD",1641993398988,34.6451,143.1,143.03,3.0]
["bitfinex","SOLUSD",1641993399392,2.795,143.09,143.03,3.0]
["bitfinex","SOLUSD",1641993399589,13.2824,143.09,143.03,3.0]
["bitfinex","SOLUSD",1641993399790,13.5324,143.09,143.03,3.0]
["bitfinex","SOLUSD",1641993399993,13.5324,143.09,143.03,3.25]
["bitfinex","SOLUSD",1641993400492,13.5324,143.09,143.02,1.95114468]
["bitfinex","SOLUSD",1641993400694,10.489,143.07,143.03,3.0]
["bitfinex","SOLUSD",1641993400892,10.489,143.07,143.02,1.95114468]
["bitfinex","SOLUSD",1641993401093,10.739,143.07,143.01,1.95114468]
["bitfinex","SOLUSD",1641993401292,10.739,143.07,143.02,3.0]
["bitfinex","SOLUSD",1641993402198,10.739,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641993402695,10.739,143.07,143.01,3.25]
["bitfinex","SOLUSD",1641993404397,0.25,143.07,143.01,3.25]
["bitfinex","SOLUSD",1641993404597,35.4394,143.08,143.01,3.25]
["bitfinex","SOLUSD",1641993404796,24.9513,143.08,143.02,2.795]
["bitfinex","SOLUSD",1641993404995,24.9513,143.08,143.03,3.0]
["bitfinex","SOLUSD",1641993405195,24.9513,143.08,143.03,0.25]
["bitfinex","SOLUSD",1641993405396,24.9513,143.08,143.03,3.25]
["bitfinex","SOLUSD",1641993405998,24.7013,143.08,143.03,3.25]
["bitfinex","SOLUSD",1641993406501,24.7013,143.08,143.03,13.7362]
["bitfinex","SOLUSD",1641993406702,24.7013,143.08,143.04,24.97512691]
["bitfinex","SOLUSD",1641993406904,76.9234,143.11,143.04,24.97512691]
["bitfinex","SOLUSD",1641993407104,74.1284,143.11,143.05,3.0]
["bitfinex","SOLUSD",1641993407601,74.1284,143.11,143.05,3.25]
["bitfinex","SOLUSD",1641993408002,2.795,143.13,143.05,13.7345]
["bitfinex","SOLUSD",1641993408203,1.97833253,143.15,143.06,2.795]
["bitfinex","SOLUSD",1641993408204,2.795,143.14,143.06,2.795]
["bitfinex","SOLUSD",1641993408400,1.97833253,143.15,143.06,13.105]
["bitfinex","SOLUSD",1641993408601,1.97833253,143.15,143.07,3.0]
["bitfinex","SOLUSD",1641993408802,1.97833253,143.15,143.08,2.795]
["bitfinex","SOLUSD",1641993409005,29.96138017,143.15,143.1,10.4809]
["bitfinex","SOLUSD",1641993409203,29.96138017,143.15,143.1,10.7309]
["bitfinex","SOLUSD",1641993409404,29.96138017,143.15,143.11,3.0]
["bitfinex","SOLUSD",1641993409605,4.77333253,143.19,143.11,3.0]
["bitfinex","SOLUSD",1641993409803,4.77333253,143.19,143.11,3.25]
["bitfinex","SOLUSD",1641993410003,4.77333253,143.19,143.12,3.0]
["bitfinex","SOLUSD",1641993410604,10.4812,143.16,143.12,3.0]
["bitfinex","SOLUSD",1641993410803,10.4812,143.16,143.11,0.25]
["bitfinex","SOLUSD",1641993411104,10.4812,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993411503,10.4812,143.16,143.11,3.25]
["bitfinex","SOLUSD",1641993411903,10.4812,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993413604,10.7312,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641993414004,10.7312,143.16,143.1,2.794]
["bitfinex","SOLUSD",1641993414202,10.7312,143.16,143.08,2.794]
["bitfinex","SOLUSD",1641993414403,10.484,143.12,143.08,5.794]
["bitfinex","SOLUSD",1641993414603,10.484,143.12,143.08,3.0]
["bitfinex","SOLUSD",1641993415808,40.05086319,143.12,143.08,3.25]
["bitfinex","SOLUSD",1641993416005,40.05086319,143.12,143.08,3.0]
["bitfinex","SOLUSD",1641993416205,40.30086319,143.12,143.08,3.0]
["bitfinex","SOLUSD",1641993416607,40.30086319,143.12,143.05,5.795]
["bitfinex","SOLUSD",1641993417007,40.05086319,143.12,143.05,6.045]
["bitfinex","SOLUSD",1641993417310,29.56686319,143.12,143.05,16.5298]
["bitfinex","SOLUSD",1641993418508,10.4834,143.13,143.05,16.5298]
["bitfinex","SOLUSD",1641993419608,39.00424812,143.13,143.05,16.5298]
["bitfinex","SOLUSD",1641993423717,10.4826,143.14,143.05,16.5298]
["bitfinex","SOLUSD",1641993423918,22.7169,143.15,143.06,10.05]
["bitfinex","SOLUSD",1641993424119,22.7169,143.15,143.1,10.4808]
["bitfinex","SOLUSD",1641993424520,22.7169,143.15,143.11,3.0]
["bitfinex","SOLUSD",1641993425943,22.7169,143.15,143.1,3.0]
["bitfinex","SOLUSD",1641993426545,33.1988,143.15,143.1,3.0]
["bitfinex","SOLUSD",1641993427043,33.1988,143.15,143.09,3.0]
["bitfinex","SOLUSD",1641993427245,33.1988,143.15,143.09,3.25]
["bitfinex","SOLUSD",1641993427445,33.4488,143.15,143.09,3.0]
["bitfinex","SOLUSD",1641993427643,10.4831,143.13,143.08,3.0]
["bitfinex","SOLUSD",1641993427847,22.9669,143.15,143.08,13.4826]
["bitfinex","SOLUSD",1641993428046,22.9669,143.15,143.09,3.0]
["bitfinex","SOLUSD",1641993428047,22.7169,143.15,143.09,3.0]
["bitfinex","SOLUSD",1641993428448,33.85421089,143.16,143.09,3.25]
["bitfinex","SOLUSD",1641993428646,50.1954,143.17,143.1,22.95944624]
["bitfinex","SOLUSD",1641993428846,47.4014,143.17,143.1,22.95944624]
["bitfinex","SOLUSD",1641993429047,47.4014,143.17,143.11,3.0]
["bitfinex","SOLUSD",1641993429247,24.0457,143.17,143.11,6.044]
["bitfinex","SOLUSD",1641993429446,86.40653253,143.18,143.11,6.044]
["bitfinex","SOLUSD",1641993429646,30.64438133,143.17,143.11,6.044]
["bitfinex","SOLUSD",1641993430047,41.12478133,143.17,143.11,3.25]
["bitfinex","SOLUSD",1641993430247,44.16878133,143.17,143.11,3.0]
["bitfinex","SOLUSD",1641993430450,43.91878133,143.17,143.11,0.25]
["bitfinex","SOLUSD",1641993430649,41.12478133,143.17,143.11,0.25]
["bitfinex","SOLUSD",1641993431150,41.37478133,143.17,143.1,13.4811]
["bitfinex","SOLUSD",1641993431349,44.16878133,143.17,143.1,13.7311]
["bitfinex","SOLUSD",1641993432049,68.42598133,143.17,143.1,13.7311]
["bitfinex","SOLUSD",1641993432850,68.17598133,143.17,143.1,13.7311]
["bitfinex","SOLUSD",1641993433053,33.43838133,143.17,143.1,13.7311]
["bitfinex","SOLUSD",1641993433454,30.64438133,143.17,143.12,10.479]
["bitfinex","SOLUSD",1641993433750,73.9487,143.18,143.12,0.25]
["bitfinex","SOLUSD",1641993433951,73.9487,143.18,143.13,5.794]
["bitfinex","SOLUSD",1641993434151,1.97833253,143.21,143.13,6.044]
["bitfinex","SOLUSD",1641993434751,1.97833253,143.21,143.14,26.81115873]
["bitfinex","SOLUSD",1641993434952,1.97833253,143.21,143.15,2.793]
["bitfinex","SOLUSD",1641993435153,1.97833253,143.21,143.15,6.043]
["bitfinex","SOLUSD",1641993435852,105.43663253,143.23,143.15,6.043]
["bitfinex","SOLUSD",1641993436052,81.28473253,143.23,143.15,6.043]
["bitfinex","SOLUSD",1641993436253,1.97833253,143.23,143.15,6.043]
["bitfinex","SOLUSD",1641993436653,1.97833253,143.23,143.16,10.05]
["bitfinex","SOLUSD",1641993437055,127.94919183,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641993437254,96.67833253,143.25,143.17,3.25]
["bitfinex","SOLUSD",1641993437652,96.67833253,143.25,143.18,13.103]
["bitfinex","SOLUSD",1641993437852,1.97833253,143.25,143.18,12.843]
["bitfinex","SOLUSD",1641993438151,1.97833253,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641993438354,1.97833253,143.25,143.22,10.4719]
["bitfinex","SOLUSD",1641993438553,1.97833253,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993438955,80.84643253,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641993439154,81.09643253,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641993440554,91.56893253,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641993441154,89.5906,143.28,143.22,2.791]
["bitfinex","SOLUSD",1641993441355,2.791,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641993441553,10.4755,143.24,143.19,3.0]
["bitfinex","SOLUSD",1641993441754,10.4755,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641993441955,23.52603778,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641993442154,23.52603778,143.23,143.17,6.043]
["bitfinex","SOLUSD",1641993442554,23.52603778,143.23,143.17,16.2688]
["bitfinex","SOLUSD",1641993442753,34.00223778,143.23,143.17,5.793]
["bitfinex","SOLUSD",1641993442953,41.84123778,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641993443154,2.793,143.22,143.17,3.0]
["bitfinex","SOLUSD",1641993443356,2.793,143.22,143.12,3.0]
["bitfinex","SOLUSD",1641993443556,101.2315,143.22,143.13,13.2716]
["bitfinex","SOLUSD",1641993443754,10.4794,143.19,143.13,2.793]
["bitfinex","SOLUSD",1641993443953,10.4794,143.19,143.14,3.0]
["bitfinex","SOLUSD",1641993444154,10.4794,143.19,143.14,3.25]
["bitfinex","SOLUSD",1641993447157,10.4782,143.2,143.14,3.25]
["bitfinex","SOLUSD",1641993447358,101.2315,143.22,143.14,3.25]
["bitfinex","SOLUSD",1641993447558,98.4385,143.22,143.15,5.793]
["bitfinex","SOLUSD",1641993447758,98.4385,143.22,143.15,6.043]
["bitfinex","SOLUSD",1641993448160,10.4777,143.21,143.15,6.043]
["bitfinex","SOLUSD",1641993449160,10.7277,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641993449363,13.5207,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641993449563,13.5207,143.21,143.11,5.793]
["bitfinex","SOLUSD",1641993449763,13.5207,143.21,143.11,6.043]
["bitfinex","SOLUSD",1641993450563,13.5207,143.21,143.11,16.5231]
["bitfinex","SOLUSD",1641993452093,10.7277,143.21,143.14,10.4778]
["bitfinex","SOLUSD",1641993452465,10.7277,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641993452666,10.7277,143.21,143.15,3.25]
["bitfinex","SOLUSD",1641993452867,10.4777,143.21,143.15,3.25]
["bitfinex","SOLUSD",1641993453466,108.6657,143.22,143.15,13.7272]
["bitfinex","SOLUSD",1641993453665,98.1885,143.22,143.16,2.793]
["bitfinex","SOLUSD",1641993454068,98.1885,143.22,143.17,3.0]
["bitfinex","SOLUSD",1641993454266,98.1885,143.22,143.16,3.043]
["bitfinex","SOLUSD",1641993454466,98.1885,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641993454866,98.1885,143.22,143.16,13.7266]
["bitfinex","SOLUSD",1641993456271,108.6656,143.22,143.16,3.25]
["bitfinex","SOLUSD",1641993456469,85.0685,143.22,143.16,3.25]
["bitfinex","SOLUSD",1641993457070,85.0685,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641993457269,85.0685,143.22,143.15,13.5204]
["bitfinex","SOLUSD",1641993457470,85.0685,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641993457671,85.0685,143.22,143.16,3.25]
["bitfinex","SOLUSD",1641993457870,74.5914,143.22,143.16,13.7265]
["bitfinex","SOLUSD",1641993458869,74.5914,143.22,143.17,2.793]
["bitfinex","SOLUSD",1641993459070,74.5914,143.22,143.18,3.0]
["bitfinex","SOLUSD",1641993460269,85.0686,143.22,143.18,0.25]
["bitfinex","SOLUSD",1641993460470,85.0686,143.22,143.18,3.25]
["bitfinex","SOLUSD",1641993460671,85.0686,143.22,143.18,3.0]
["bitfinex","SOLUSD",1641993461274,74.5914,143.22,143.18,3.0]
["bitfinex","SOLUSD",1641993461974,2.793,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993462175,1.97833253,143.24,143.18,13.3]
["bitfinex","SOLUSD",1641993462373,1.97833253,143.24,143.18,23.7752]
["bitfinex","SOLUSD",1641993462976,10.3467,143.25,143.18,23.7752]
["bitfinex","SOLUSD",1641993463177,10.3467,143.25,143.19,2.793]
["bitfinex","SOLUSD",1641993463374,10.3467,143.25,143.22,10.4723]
["bitfinex","SOLUSD",1641993463574,10.3467,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993463975,10.3467,143.25,143.23,3.25]
["bitfinex","SOLUSD",1641993464380,10.3467,143.25,143.23,6.041]
["bitfinex","SOLUSD",1641993464975,10.3467,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993465578,10.3467,143.25,143.23,3.25]
["bitfinex","SOLUSD",1641993467708,10.3467,143.25,143.23,0.25]
["bitfinex","SOLUSD",1641993467907,10.3467,143.25,143.24,3.0]
["bitfinex","SOLUSD",1641993468107,10.3467,143.25,143.22,3.25]
["bitfinex","SOLUSD",1641993469007,10.3467,143.25,143.22,13.7223]
["bitfinex","SOLUSD",1641993469410,10.3467,143.25,143.23,2.791]
["bitfinex","SOLUSD",1641993469608,10.3467,143.25,143.24,3.0]
["bitfinex","SOLUSD",1641993469808,10.3467,143.25,143.22,3.25]
["bitfinex","SOLUSD",1641993470208,10.3467,143.25,143.22,0.25]
["bitfinex","SOLUSD",1641993470415,10.3467,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993470609,13.37889997,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993470810,16.41109994,143.25,143.23,3.25]
["bitfinex","SOLUSD",1641993471510,16.41109994,143.25,143.23,0.25]
["bitfinex","SOLUSD",1641993471708,16.41109994,143.25,143.23,3.25]
["bitfinex","SOLUSD",1641993472209,16.41109994,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993473411,16.41109994,143.25,143.22,3.0]
["bitfinex","SOLUSD",1641993473812,16.41109994,143.25,143.2,3.0]
["bitfinex","SOLUSD",1641993474011,16.41109994,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641993474212,16.41109994,143.25,143.19,2.793]
["bitfinex","SOLUSD",1641993474614,16.41109994,143.25,143.2,3.0]
["bitfinex","SOLUSD",1641993475415,16.41109994,143.25,143.2,3.25]
["bitfinex","SOLUSD",1641993475616,16.41109994,143.25,143.2,10.7237]
["bitfinex","SOLUSD",1641993475816,16.41109994,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641993476220,16.41109994,143.25,143.21,3.25]
["bitfinex","SOLUSD",1641993476418,16.41109994,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641993477023,16.41109994,143.25,143.21,3.25]
["bitfinex","SOLUSD",1641993477417,10.3467,143.25,143.21,3.25]
["bitfinex","SOLUSD",1641993477819,10.3467,143.25,143.21,23.7731]
["bitfinex","SOLUSD",1641993478219,10.3467,143.25,143.22,2.791]
["bitfinex","SOLUSD",1641993478620,10.3467,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993479027,10.3467,143.25,143.23,3.25]
["bitfinex","SOLUSD",1641993479624,10.3467,143.25,143.23,13.7216]
["bitfinex","SOLUSD",1641993480622,10.3467,143.25,143.23,3.25]
["bitfinex","SOLUSD",1641993480821,10.3467,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641993481025,41.03219997,143.24,143.23,3.0]
["bitfinex","SOLUSD",1641993481521,41.03219997,143.24,143.22,2.791]
["bitfinex","SOLUSD",1641993482324,3.03219997,143.23,143.22,2.791]
["bitfinex","SOLUSD",1641993482524,5.287,143.23,143.15,10.05]
["bitfinex","SOLUSD",1641993482723,5.287,143.23,143.13,1.90466064]
["bitfinex","SOLUSD",1641993482724,10.4785,143.21,143.14,10.4778]
["bitfinex","SOLUSD",1641993482927,2.793,143.2,143.13,1.90466064]
["bitfinex","SOLUSD",1641993483125,6.525,143.2,143.13,1.90466064]
["bitfinex","SOLUSD",1641993483422,25.02126855,143.19,143.13,1.90466064]
["bitfinex","SOLUSD",1641993483623,25.02126855,143.19,143.11,37.81438551]
["bitfinex","SOLUSD",1641993484022,25.02126855,143.19,143.12,3.0]
["bitfinex","SOLUSD",1641993484223,25.02126855,143.19,143.13,2.794]
["bitfinex","SOLUSD",1641993484625,2.793,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641993484822,78.01503101,143.22,143.15,2.793]
["bitfinex","SOLUSD",1641993485022,78.01503101,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641993485225,78.01503101,143.22,143.17,2.793]
["bitfinex","SOLUSD",1641993485523,78.01503101,143.22,143.18,3.0]
["bitfinex","SOLUSD",1641993485724,78.01503101,143.22,143.18,3.25]
["bitfinex","SOLUSD",1641993486123,1.97443101,143.22,143.18,3.25]
["bitfinex","SOLUSD",1641993486524,10.4766,143.22,143.18,3.25]
["bitfinex","SOLUSD",1641993487527,10.4766,143.22,143.18,3.0]
["bitfinex","SOLUSD",1641993487927,10.4761,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641993488129,10.4761,143.23,143.17,5.793]
["bitfinex","SOLUSD",1641993489028,10.4761,143.23,143.17,6.043]
["bitfinex","SOLUSD",1641993489229,10.4761,143.23,143.17,16.519]
["bitfinex","SOLUSD",1641993489430,10.4761,143.23,143.17,13.726]
["bitfinex","SOLUSD",1641993490530,10.4761,143.23,143.17,13.476]
["bitfinex","SOLUSD",1641993491231,10.4761,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641993493236,10.4761,143.23,143.17,3.25]
["bitfinex","SOLUSD",1641993493866,10.4756,143.24,143.18,2.793]
["bitfinex","SOLUSD",1641993494066,84.3776,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641993494266,84.3776,143.25,143.2,2.791]
["bitfinex","SOLUSD",1641993494767,84.3776,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641993494964,10.3467,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641993495163,10.3467,143.25,143.21,3.25]
["bitfinex","SOLUSD",1641993498865,72.7927,143.27,143.21,3.25]
["bitfinex","SOLUSD",1641993499065,72.7927,143.27,143.22,5.791]
["bitfinex","SOLUSD",1641993499266,72.7927,143.27,143.22,6.041]
["bitfinex","SOLUSD",1641993499666,72.7927,143.27,143.22,28.36943778]
["bitfinex","SOLUSD",1641993499866,72.7927,143.27,143.23,2.791]
["bitfinex","SOLUSD",1641993500069,72.7927,143.27,143.24,3.0]
["bitfinex","SOLUSD",1641993500267,35.3688,143.28,143.22,3.25]
["bitfinex","SOLUSD",1641993500470,24.8959,143.28,143.22,3.25]
["bitfinex","SOLUSD",1641993500668,24.8959,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641993500868,24.8959,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641993501269,24.8959,143.28,143.24,3.0]
["bitfinex","SOLUSD",1641993501870,24.8959,143.28,143.23,0.25]
["bitfinex","SOLUSD",1641993501871,24.8959,143.28,143.23,3.25]
["bitfinex","SOLUSD",1641993504271,24.8959,143.28,143.23,6.041]
["bitfinex","SOLUSD",1641993506373,24.8959,143.28,143.23,16.5123]
["bitfinex","SOLUSD",1641993509381,24.8959,143.28,143.23,13.4713]
["bitfinex","SOLUSD",1641993510679,24.8959,143.28,143.23,13.7213]
["bitfinex","SOLUSD",1641993510881,1.97443101,143.29,143.23,13.7213]
["bitfinex","SOLUSD",1641993511080,1.97443101,143.29,143.24,2.791]
["bitfinex","SOLUSD",1641993511381,25.95253414,143.3,143.24,3.041]
["bitfinex","SOLUSD",1641993511583,25.95253414,143.3,143.25,3.0]
["bitfinex","SOLUSD",1641993512381,1.97443101,143.3,143.25,3.0]
["bitfinex","SOLUSD",1641993512583,1.97443101,143.3,143.25,10.7198]
["bitfinex","SOLUSD",1641993512783,1.97443101,143.3,143.25,13.5108]
["bitfinex","SOLUSD",1641993512981,1.97443101,143.3,143.26,3.0]
["bitfinex","SOLUSD",1641993513182,1.97443101,143.32,143.26,3.25]
["bitfinex","SOLUSD",1641993513390,30.03405422,143.32,143.26,3.25]
["bitfinex","SOLUSD",1641993513581,30.28405422,143.32,143.27,3.0]
["bitfinex","SOLUSD",1641993514182,30.28405422,143.32,143.26,3.25]
["bitfinex","SOLUSD",1641993514383,30.28405422,143.32,143.25,0.25]
["bitfinex","SOLUSD",1641993514682,30.28405422,143.32,143.24,6.041]
["bitfinex","SOLUSD",1641993515083,30.03405422,143.32,143.26,10.4687]
["bitfinex","SOLUSD",1641993515287,1.97443101,143.32,143.26,10.4687]
["bitfinex","SOLUSD",1641993515483,1.97443101,143.32,143.27,3.0]
["bitfinex","SOLUSD",1641993515685,1.97443101,143.32,143.27,3.25]
["bitfinex","SOLUSD",1641993516084,28.31671065,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641993516584,28.56671065,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641993518189,39.03571065,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641993518591,39.03571065,143.33,143.27,3.25]
["bitfinex","SOLUSD",1641993518791,28.56671065,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641993518991,28.56671065,143.33,143.27,0.25]
["bitfinex","SOLUSD",1641993519392,28.56671065,143.33,143.27,10.4681]
["bitfinex","SOLUSD",1641993519620,2.791,143.32,143.28,3.0]
["bitfinex","SOLUSD",1641993519996,3.041,143.32,143.28,3.0]
["bitfinex","SOLUSD",1641993520193,3.041,143.32,143.24,2.791]
["bitfinex","SOLUSD",1641993520400,12.35877668,143.32,143.19,2.791]
["bitfinex","SOLUSD",1641993520595,24.2217,143.31,143.19,13.2647]
["bitfinex","SOLUSD",1641993520795,2.791,143.3,143.19,13.2647]
["bitfinex","SOLUSD",1641993520999,58.6492,143.29,143.19,13.2647]
["bitfinex","SOLUSD",1641993521202,32.94912657,143.28,143.19,13.2647]
["bitfinex","SOLUSD",1641993521398,107.89522657,143.28,143.19,2.791]
["bitfinex","SOLUSD",1641993521599,10.4753,143.24,143.19,2.791]
["bitfinex","SOLUSD",1641993521999,10.4753,143.24,143.2,3.0]
["bitfinex","SOLUSD",1641993522399,2.793,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641993522601,10.4737,143.26,143.2,13.4737]
["bitfinex","SOLUSD",1641993523199,10.4737,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641993523200,10.7237,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641993523801,10.4737,143.26,143.2,3.25]
["bitfinex","SOLUSD",1641993524408,35.394,143.27,143.2,13.7236]
["bitfinex","SOLUSD",1641993524600,35.394,143.27,143.21,2.791]
["bitfinex","SOLUSD",1641993524801,35.394,143.27,143.2,13.7236]
["bitfinex","SOLUSD",1641993525802,35.394,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641993525803,35.644,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641993526002,2.791,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641993526204,3.041,143.26,143.17,2.791]
["bitfinex","SOLUSD",1641993526404,23.307,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641993526610,29.522,143.25,143.17,2.791]
["bitfinex","SOLUSD",1641993526807,64.6972,143.25,143.17,2.791]
["bitfinex","SOLUSD",1641993527004,2.793,143.24,143.17,2.791]
["bitfinex","SOLUSD",1641993527226,10.4776,143.21,143.17,2.791]
["bitfinex","SOLUSD",1641993527427,10.4776,143.21,143.15,2.793]
["bitfinex","SOLUSD",1641993527627,10.4776,143.21,143.15,35.68948267]
["bitfinex","SOLUSD",1641993528028,25.14948642,143.22,143.15,35.68948267]
["bitfinex","SOLUSD",1641993528231,35.62638642,143.22,143.15,35.93948267]
["bitfinex","SOLUSD",1641993528427,35.62638642,143.22,143.15,6.043]
["bitfinex","SOLUSD",1641993529426,35.62638642,143.22,143.15,5.793]
["bitfinex","SOLUSD",1641993529626,35.87638642,143.22,143.15,5.793]
["bitfinex","SOLUSD",1641993529827,0.25,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641993530028,0.25,143.22,143.14,3.0]
["bitfinex","SOLUSD",1641993530228,0.25,143.22,143.15,2.793]
["bitfinex","SOLUSD",1641993530427,0.25,143.22,143.16,10.4762]
["bitfinex","SOLUSD",1641993530627,10.7262,143.23,143.16,13.4762]
["bitfinex","SOLUSD",1641993530829,10.7262,143.23,143.16,10.4762]
["bitfinex","SOLUSD",1641993531028,0.25,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641993531228,36.74611466,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641993531629,36.74611466,143.24,143.14,13.4771]
["bitfinex","SOLUSD",1641993531830,23.6004,143.23,143.14,13.4771]
["bitfinex","SOLUSD",1641993532129,23.8504,143.23,143.14,13.7271]
["bitfinex","SOLUSD",1641993532329,34.3267,143.23,143.14,13.7271]
["bitfinex","SOLUSD",1641993532528,109.4078,143.23,143.14,13.7271]
["bitfinex","SOLUSD",1641993532730,98.9315,143.23,143.14,14.86617686]
["bitfinex","SOLUSD",1641993533030,98.9315,143.23,143.17,10.4751]
["bitfinex","SOLUSD",1641993533232,98.9315,143.23,143.17,10.7251]
["bitfinex","SOLUSD",1641993533435,98.9315,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641993534236,98.9315,143.23,143.18,40.72038756]
["bitfinex","SOLUSD",1641993534535,98.9315,143.23,143.18,13.7246]
["bitfinex","SOLUSD",1641993535734,98.9315,143.23,143.18,16.5176]
["bitfinex","SOLUSD",1641993543654,98.9315,143.23,143.18,13.7246]
["bitfinex","SOLUSD",1641993544254,2.793,143.24,143.18,13.7246]
["bitfinex","SOLUSD",1641993544456,2.793,143.26,143.18,16.5176]
["bitfinex","SOLUSD",1641993544655,27.4536,143.26,143.18,16.5176]
["bitfinex","SOLUSD",1641993545255,29.62617634,143.25,143.18,16.5176]
["bitfinex","SOLUSD",1641993549888,2.793,143.24,143.18,13.7246]
["bitfinex","SOLUSD",1641993551795,34.64360735,143.25,143.18,13.7246]
["bitfinex","SOLUSD",1641993553293,45.11870735,143.25,143.18,13.7246]
["bitfinex","SOLUSD",1641993553496,45.11870735,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641993553999,45.11870735,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641993554395,1.97443101,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993554595,12.45033101,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993554796,12.70033101,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641993555196,12.70033101,143.24,143.18,3.25]
["bitfinex","SOLUSD",1641993555399,35.70183101,143.24,143.18,3.25]
["bitfinex","SOLUSD",1641993558605,24.97593101,143.24,143.18,3.25]
["bitfinex","SOLUSD",1641993558806,1.97443101,143.24,143.19,2.793]
["bitfinex","SOLUSD",1641993559005,1.97443101,143.24,143.19,5.793]
["bitfinex","SOLUSD",1641993559207,1.97443101,143.24,143.19,6.043]
["bitfinex","SOLUSD",1641993559407,1.97443101,143.26,143.19,6.043]
["bitfinex","SOLUSD",1641993559607,1.97443101,143.26,143.2,31.41398397]
["bitfinex","SOLUSD",1641993559906,1.97443101,143.26,143.23,10.4702]
["bitfinex","SOLUSD",1641993560406,24.8961,143.27,143.24,3.0]
["bitfinex","SOLUSD",1641993560606,25.79363101,143.28,143.24,3.0]
["bitfinex","SOLUSD",1641993560807,25.79363101,143.28,143.24,3.25]
["bitfinex","SOLUSD",1641993561007,25.79363101,143.28,143.25,3.0]
["bitfinex","SOLUSD",1641993561210,6.06439994,143.27,143.25,3.0]
["bitfinex","SOLUSD",1641993562008,6.06439994,143.27,143.24,0.25]
["bitfinex","SOLUSD",1641993562206,6.06439994,143.27,143.24,10.4685]
["bitfinex","SOLUSD",1641993562407,81.31023101,143.29,143.25,3.0]
["bitfinex","SOLUSD",1641993562811,81.31023101,143.29,143.25,3.25]
["bitfinex","SOLUSD",1641993563010,81.31023101,143.29,143.26,3.0]
["bitfinex","SOLUSD",1641993563210,3.03219997,143.28,143.26,13.7189]
["bitfinex","SOLUSD",1641993563412,6.06439994,143.28,143.26,13.7189]
["bitfinex","SOLUSD",1641993563812,79.3358,143.29,143.26,3.25]
["bitfinex","SOLUSD",1641993564016,79.3358,143.29,143.24,5.791]
["bitfinex","SOLUSD",1641993564214,88.2408,143.29,143.22,2.791]
["bitfinex","SOLUSD",1641993564415,85.4498,143.29,143.22,3.0]
["bitfinex","SOLUSD",1641993564633,85.4498,143.29,143.22,3.25]
["bitfinex","SOLUSD",1641993565436,95.9216,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993565633,98.7126,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993565833,100.68703101,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993566034,100.43703101,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993566435,89.96523101,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993566735,81.31023101,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993567037,105.40793101,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993567336,103.4335,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993568836,108.6545,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993570038,103.4335,143.29,143.22,13.7218]
["bitfinex","SOLUSD",1641993570740,113.905,143.29,143.22,13.4718]
["bitfinex","SOLUSD",1641993570939,114.155,143.29,143.22,3.0]
["bitfinex","SOLUSD",1641993571339,2.791,143.28,143.19,2.791]
["bitfinex","SOLUSD",1641993571538,2.791,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641993571740,3.041,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641993571943,13.2638,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641993572145,2.791,143.28,143.2,13.7235]
["bitfinex","SOLUSD",1641993572641,4.76543101,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641993572841,1.97443101,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641993573041,1.97443101,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641993573242,103.4335,143.29,143.21,2.791]
["bitfinex","SOLUSD",1641993573440,103.4335,143.29,143.25,10.4688]
["bitfinex","SOLUSD",1641993573640,103.4335,143.29,143.25,37.08892494]
["bitfinex","SOLUSD",1641993573840,103.4335,143.29,143.26,3.0]
["bitfinex","SOLUSD",1641993575244,103.4335,143.29,143.26,13.4685]
["bitfinex","SOLUSD",1641993575841,103.4335,143.29,143.26,13.7185]
["bitfinex","SOLUSD",1641993576743,103.4335,143.29,143.26,3.25]
["bitfinex","SOLUSD",1641993576944,6.06439994,143.28,143.26,3.25]
["bitfinex","SOLUSD",1641993577743,103.4335,143.29,143.26,3.25]
["bitfinex","SOLUSD",1641993578346,4.76543101,143.32,143.26,13.719]
["bitfinex","SOLUSD",1641993578549,27.93213101,143.32,143.26,13.719]
["bitfinex","SOLUSD",1641993579348,25.9577,143.32,143.26,13.719]
["bitfinex","SOLUSD",1641993581453,36.4271,143.32,143.26,13.719]
["bitfinex","SOLUSD",1641993583256,36.4271,143.32,143.26,3.25]
["bitfinex","SOLUSD",1641993583662,38.23187668,143.32,143.23,2.791]
["bitfinex","SOLUSD",1641993584062,38.23187668,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641993584263,38.23187668,143.32,143.24,3.25]
["bitfinex","SOLUSD",1641993584668,40.20630769,143.32,143.24,37.62934735]
["bitfinex","SOLUSD",1641993584868,40.20630769,143.32,143.24,37.37934735]
["bitfinex","SOLUSD",1641993585568,1.97443101,143.31,143.24,37.37934735]
["bitfinex","SOLUSD",1641993585768,2.22443101,143.31,143.24,37.37934735]
["bitfinex","SOLUSD",1641993585969,10.4707,143.3,143.24,37.37934735]
["bitfinex","SOLUSD",1641993586167,10.7207,143.3,143.24,37.62934735]
["bitfinex","SOLUSD",1641993586568,10.7207,143.3,143.24,27.15894735]
["bitfinex","SOLUSD",1641993587173,12.69513101,143.3,143.24,27.15894735]
["bitfinex","SOLUSD",1641993587771,12.69513101,143.3,143.24,37.62944735]
["bitfinex","SOLUSD",1641993588868,1.97443101,143.29,143.24,37.62944735]
["bitfinex","SOLUSD",1641993591588,1.97443101,143.3,143.24,37.62944735]
["bitfinex","SOLUSD",1641993591790,24.65533101,143.3,143.24,37.62944735]
["bitfinex","SOLUSD",1641993593391,1.97443101,143.3,143.24,37.62944735]
["bitfinex","SOLUSD",1641993594191,1.97443101,143.31,143.24,37.62944735]
["bitfinex","SOLUSD",1641993595896,1.97443101,143.31,143.24,40.42044735]
["bitfinex","SOLUSD",1641993598699,1.97443101,143.31,143.25,0.26]
["bitfinex","SOLUSD",1641993598899,1.97443101,143.31,143.26,10.4685]
["bitfinex","SOLUSD",1641993599098,1.97443101,143.31,143.27,3.0]
["bitfinex","SOLUSD",1641993599300,1.97443101,143.31,143.26,3.041]
["bitfinex","SOLUSD",1641993599501,1.97443101,143.31,143.28,2.791]
["bitfinex","SOLUSD",1641993599704,1.97443101,143.31,143.28,0.25]
["bitfinex","SOLUSD",1641993599910,1.97443101,143.31,143.3,34.71670756]
["bitfinex","SOLUSD",1641993600111,1.97443101,143.31,143.3,40.75770756]
["bitfinex","SOLUSD",1641993600314,3.94886202,143.34,143.3,37.96670756]
["bitfinex","SOLUSD",1641993600513,1.97443101,143.36,143.31,3.0]
["bitfinex","SOLUSD",1641993600711,1.97443101,143.36,143.31,6.04]
["bitfinex","SOLUSD",1641993601119,1.97443101,143.36,143.31,16.5049]
["bitfinex","SOLUSD",1641993602647,1.97443101,143.37,143.34,10.4605]
["bitfinex","SOLUSD",1641993602848,1.97443101,143.37,143.35,2.79]
["bitfinex","SOLUSD",1641993603048,1.97443101,143.37,143.35,5.79]
["bitfinex","SOLUSD",1641993603245,1.97443101,143.37,143.36,29.93168137]
["bitfinex","SOLUSD",1641993603648,1.97443101,143.41,143.36,33.18168137]
["bitfinex","SOLUSD",1641993604048,1.97443101,143.41,143.37,3.0]
["bitfinex","SOLUSD",1641993604248,1.97443101,143.41,143.37,3.25]
["bitfinex","SOLUSD",1641993605048,1.97443101,143.43,143.38,2.789]
["bitfinex","SOLUSD",1641993605249,1.97443101,143.43,143.39,10.4591]
["bitfinex","SOLUSD",1641993605551,1.97443101,143.43,143.39,13.4591]
["bitfinex","SOLUSD",1641993605748,1.97443101,143.43,143.39,13.7091]
["bitfinex","SOLUSD",1641993605948,99.272,143.45,143.39,13.7091]
["bitfinex","SOLUSD",1641993606148,99.272,143.45,143.4,2.789]
["bitfinex","SOLUSD",1641993606347,99.272,143.45,143.4,13.2472]
["bitfinex","SOLUSD",1641993606547,99.272,143.45,143.42,31.12735846]
["bitfinex","SOLUSD",1641993606748,76.357,143.45,143.42,31.37735846]
["bitfinex","SOLUSD",1641993606950,76.357,143.45,143.43,3.0]
["bitfinex","SOLUSD",1641993607349,1.97443101,143.46,143.43,3.0]
["bitfinex","SOLUSD",1641993608152,24.78943101,143.47,143.43,3.0]
["bitfinex","SOLUSD",1641993609050,22.815,143.47,143.43,3.0]
["bitfinex","SOLUSD",1641993609552,22.815,143.47,143.43,13.4565]
["bitfinex","SOLUSD",1641993610153,22.815,143.47,143.43,3.0]
["bitfinex","SOLUSD",1641993612755,22.815,143.47,143.43,3.25]
["bitfinex","SOLUSD",1641993614360,22.815,143.47,143.43,13.7062]
["bitfinex","SOLUSD",1641993615761,24.6315,143.48,143.43,13.7062]
["bitfinex","SOLUSD",1641993615963,24.6315,143.48,143.43,16.4932]
["bitfinex","SOLUSD",1641993618767,76.3875,143.49,143.43,16.4932]
["bitfinex","SOLUSD",1641993619368,27.6208,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641993620170,27.8708,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641993620571,38.3259,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641993621591,35.5389,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641993621993,35.2889,143.52,143.43,16.4932]
["bitfinex","SOLUSD",1641993623193,35.2889,143.52,143.43,16.2432]
["bitfinex","SOLUSD",1641993623398,35.2889,143.52,143.43,5.787]
["bitfinex","SOLUSD",1641993623594,2.787,143.51,143.43,5.787]
["bitfinex","SOLUSD",1641993623792,10.4578,143.49,143.43,5.787]
["bitfinex","SOLUSD",1641993624594,10.4578,143.49,143.43,6.037]
["bitfinex","SOLUSD",1641993624994,10.4578,143.49,143.43,3.037]
["bitfinex","SOLUSD",1641993626596,10.4578,143.49,143.43,2.787]
["bitfinex","SOLUSD",1641993626796,10.4578,143.49,143.39,2.787]
["bitfinex","SOLUSD",1641993626996,25.4362,143.48,143.39,5.787]
["bitfinex","SOLUSD",1641993627194,10.4601,143.46,143.39,5.787]
["bitfinex","SOLUSD",1641993627394,22.6492,143.48,143.39,5.787]
["bitfinex","SOLUSD",1641993627596,25.86965517,143.47,143.39,5.787]
["bitfinex","SOLUSD",1641993627995,26.11965517,143.47,143.39,5.787]
["bitfinex","SOLUSD",1641993628196,24.6187,143.46,143.39,5.787]
["bitfinex","SOLUSD",1641993628402,27.4057,143.46,143.39,3.0]
["bitfinex","SOLUSD",1641993628598,10.4608,143.44,143.39,3.0]
["bitfinex","SOLUSD",1641993628797,10.4608,143.44,143.39,5.789]
["bitfinex","SOLUSD",1641993629202,10.4608,143.44,143.39,6.039]
["bitfinex","SOLUSD",1641993630512,10.4608,143.44,143.39,3.25]
["bitfinex","SOLUSD",1641993630909,10.4608,143.44,143.39,3.0]
["bitfinex","SOLUSD",1641993631108,10.7108,143.44,143.38,2.789]
["bitfinex","SOLUSD",1641993631307,10.7108,143.44,143.36,10.2529]
["bitfinex","SOLUSD",1641993631308,10.7108,143.44,143.36,2.789]
["bitfinex","SOLUSD",1641993631507,24.9662,143.43,143.36,2.789]
["bitfinex","SOLUSD",1641993631708,10.4629,143.41,143.36,2.789]
["bitfinex","SOLUSD",1641993632110,10.4629,143.41,143.35,2.789]
["bitfinex","SOLUSD",1641993632310,35.56147075,143.41,143.35,5.789]
["bitfinex","SOLUSD",1641993632710,35.56147075,143.41,143.35,6.039]
["bitfinex","SOLUSD",1641993633310,10.4629,143.41,143.35,6.039]
["bitfinex","SOLUSD",1641993633513,1.97443101,143.43,143.35,7.18452554]
["bitfinex","SOLUSD",1641993634712,31.55190376,143.45,143.35,6.039]
["bitfinex","SOLUSD",1641993634912,31.55190376,143.45,143.36,0.26]
["bitfinex","SOLUSD",1641993635112,31.55190376,143.45,143.39,10.4589]
["bitfinex","SOLUSD",1641993635311,31.55190376,143.45,143.4,2.789]
["bitfinex","SOLUSD",1641993635512,31.55190376,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641993635712,31.55190376,143.45,143.4,3.25]
["bitfinex","SOLUSD",1641993636015,1.97443101,143.45,143.4,3.25]
["bitfinex","SOLUSD",1641993636614,1.97443101,143.45,143.4,16.4958]
["bitfinex","SOLUSD",1641993636813,24.95163101,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993637013,49.8163559,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993639947,1.97443101,143.45,143.4,16.4958]
["bitfinex","SOLUSD",1641993640748,26.8391559,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993641447,24.86472489,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993642049,23.86472489,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993642751,23.86472489,143.46,143.4,41.99163789]
["bitfinex","SOLUSD",1641993643549,23.86472489,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993643950,25.8391559,143.46,143.4,16.4958]
["bitfinex","SOLUSD",1641993644350,25.8391559,143.46,143.4,13.7088]
["bitfinex","SOLUSD",1641993644750,36.2985559,143.46,143.4,3.25]
["bitfinex","SOLUSD",1641993645652,1.97443101,143.45,143.4,3.25]
["bitfinex","SOLUSD",1641993646253,1.97443101,143.45,143.4,13.7089]
["bitfinex","SOLUSD",1641993646854,1.97443101,143.45,143.41,2.787]
["bitfinex","SOLUSD",1641993647056,23.86472489,143.46,143.42,3.0]
["bitfinex","SOLUSD",1641993647254,23.86472489,143.46,143.42,3.25]
["bitfinex","SOLUSD",1641993648153,25.59623101,143.47,143.42,3.25]
["bitfinex","SOLUSD",1641993648555,25.59623101,143.47,143.43,3.0]
["bitfinex","SOLUSD",1641993648758,25.59623101,143.47,143.43,3.25]
["bitfinex","SOLUSD",1641993649358,25.59623101,143.47,143.43,0.25]
["bitfinex","SOLUSD",1641993649954,25.59623101,143.47,143.42,3.25]
["bitfinex","SOLUSD",1641993650154,27.19435859,143.46,143.42,3.25]
["bitfinex","SOLUSD",1641993650557,25.59623101,143.47,143.42,3.25]
["bitfinex","SOLUSD",1641993650755,25.59623101,143.47,143.42,6.037]
["bitfinex","SOLUSD",1641993651856,36.05493101,143.47,143.42,6.037]
["bitfinex","SOLUSD",1641993652256,36.05493101,143.47,143.42,3.25]
["bitfinex","SOLUSD",1641993654260,1.97443101,143.46,143.42,3.25]
["bitfinex","SOLUSD",1641993660464,1.97443101,143.46,143.42,34.3207574]
["bitfinex","SOLUSD",1641993660663,1.97443101,143.46,143.43,2.787]
["bitfinex","SOLUSD",1641993661063,1.97443101,143.46,143.44,3.0]
["bitfinex","SOLUSD",1641993661263,1.97443101,143.48,143.45,2.787]
["bitfinex","SOLUSD",1641993661468,1.97443101,143.48,143.44,6.037]
["bitfinex","SOLUSD",1641993661668,1.97443101,143.48,143.46,3.0]
["bitfinex","SOLUSD",1641993661965,1.97443101,143.48,143.44,3.25]
["bitfinex","SOLUSD",1641993662163,1.97443101,143.48,143.45,10.4548]
["bitfinex","SOLUSD",1641993662565,25.02953101,143.49,143.46,3.0]
["bitfinex","SOLUSD",1641993662967,6.06439994,143.48,143.46,3.25]
["bitfinex","SOLUSD",1641993663168,25.02953101,143.49,143.46,3.25]
["bitfinex","SOLUSD",1641993663766,25.02953101,143.49,143.46,13.7045]
["bitfinex","SOLUSD",1641993663970,25.02953101,143.49,143.46,10.7045]
["bitfinex","SOLUSD",1641993664167,25.02953101,143.49,143.47,3.0]
["bitfinex","SOLUSD",1641993664371,23.0551,143.49,143.47,3.0]
["bitfinex","SOLUSD",1641993664568,6.06439994,143.48,143.47,3.25]
["bitfinex","SOLUSD",1641993664771,51.97443101,143.5,143.47,0.25]
["bitfinex","SOLUSD",1641993664969,51.97443101,143.5,143.48,3.0]
["bitfinex","SOLUSD",1641993665970,45.06439994,143.49,143.48,3.0]
["bitfinex","SOLUSD",1641993666172,51.97443101,143.5,143.48,3.25]
["bitfinex","SOLUSD",1641993666370,51.97443101,143.5,143.48,13.703]
["bitfinex","SOLUSD",1641993666576,51.97443101,143.5,143.49,3.0]
["bitfinex","SOLUSD",1641993666973,51.97443101,143.5,143.49,6.037]
["bitfinex","SOLUSD",1641993667179,50.0,143.5,143.49,3.037]
["bitfinex","SOLUSD",1641993667376,50.0,143.5,143.49,6.037]
["bitfinex","SOLUSD",1641993667573,50.0,143.5,143.49,13.7019]
["bitfinex","SOLUSD",1641993668875,53.03219997,143.5,143.49,10.7019]
["bitfinex","SOLUSD",1641993669077,56.06439994,143.5,143.49,10.7019]
["bitfinex","SOLUSD",1641993669275,50.0,143.5,143.49,10.7019]
["bitfinex","SOLUSD",1641993670279,50.0,143.5,143.49,13.7019]
["bitfinex","SOLUSD",1641993672783,50.0,143.5,143.49,16.4889]
["bitfinex","SOLUSD",1641993674210,14.62046552,143.5,143.49,69.7489]
["bitfinex","SOLUSD",1641993674411,1.97443101,143.57,143.5,47.0]
["bitfinex","SOLUSD",1641993674612,1.97443101,143.57,143.53,10.4477]
["bitfinex","SOLUSD",1641993675011,1.97443101,143.57,143.54,3.0]
["bitfinex","SOLUSD",1641993675212,1.97443101,143.57,143.54,6.036]
["bitfinex","SOLUSD",1641993675611,1.97443101,143.57,143.55,10.4474]
["bitfinex","SOLUSD",1641993675814,24.6393,143.6,143.55,10.4474]
["bitfinex","SOLUSD",1641993676013,24.6393,143.6,143.56,3.0]
["bitfinex","SOLUSD",1641993676213,24.6393,143.6,143.56,3.25]
["bitfinex","SOLUSD",1641993676715,24.6393,143.6,143.56,0.25]
["bitfinex","SOLUSD",1641993677115,24.6393,143.6,143.56,10.697]
["bitfinex","SOLUSD",1641993677314,1.97443101,143.62,143.56,10.447]
["bitfinex","SOLUSD",1641993677514,1.97443101,143.62,143.57,3.0]
["bitfinex","SOLUSD",1641993677714,1.97443101,143.62,143.57,3.25]
["bitfinex","SOLUSD",1641993677915,1.97443101,143.62,143.57,6.035]
["bitfinex","SOLUSD",1641993678117,1.97443101,143.63,143.6,10.4438]
["bitfinex","SOLUSD",1641993679320,2.785,143.66,143.6,10.4438]
["bitfinex","SOLUSD",1641993679623,2.785,143.66,143.61,20.4015029]
["bitfinex","SOLUSD",1641993679816,28.61913101,143.67,143.63,10.4418]
["bitfinex","SOLUSD",1641993680717,26.6447,143.67,143.63,10.4418]
["bitfinex","SOLUSD",1641993681118,23.8617,143.67,143.63,10.6918]
["bitfinex","SOLUSD",1641993681925,23.8617,143.67,143.61,13.4424]
["bitfinex","SOLUSD",1641993682120,4.58777668,143.66,143.57,10.05]
["bitfinex","SOLUSD",1641993682321,1.80477668,143.66,143.6,3.0]
["bitfinex","SOLUSD",1641993682522,2.785,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641993682722,3.035,143.67,143.59,0.25]
["bitfinex","SOLUSD",1641993682920,10.4448,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641993683119,2.785,143.65,143.59,3.0]
["bitfinex","SOLUSD",1641993683520,2.785,143.65,143.58,13.4451]
["bitfinex","SOLUSD",1641993683721,23.0506,143.65,143.59,2.785]
["bitfinex","SOLUSD",1641993684120,23.0506,143.65,143.59,3.035]
["bitfinex","SOLUSD",1641993684320,2.785,143.64,143.58,3.0]
["bitfinex","SOLUSD",1641993684824,3.035,143.64,143.54,2.785]
["bitfinex","SOLUSD",1641993685023,4.83977668,143.64,143.55,3.0]
["bitfinex","SOLUSD",1641993685221,4.83977668,143.64,143.55,3.25]
["bitfinex","SOLUSD",1641993685624,10.4474,143.62,143.55,3.25]
["bitfinex","SOLUSD",1641993685822,10.4474,143.62,143.55,3.035]
["bitfinex","SOLUSD",1641993686023,10.6974,143.62,143.55,3.035]
["bitfinex","SOLUSD",1641993686825,10.4474,143.62,143.55,13.4824]
["bitfinex","SOLUSD",1641993687428,10.4474,143.62,143.55,3.035]
["bitfinex","SOLUSD",1641993687626,41.29643168,143.62,143.55,2.785]
["bitfinex","SOLUSD",1641993687828,2.785,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641993688027,2.785,143.61,143.53,0.25]
["bitfinex","SOLUSD",1641993688227,26.2677,143.61,143.53,0.25]
["bitfinex","SOLUSD",1641993688628,105.8422,143.61,143.53,0.25]
["bitfinex","SOLUSD",1641993689229,115.8922,143.61,143.52,3.035]
["bitfinex","SOLUSD",1641993689631,10.4509,143.57,143.52,3.035]
["bitfinex","SOLUSD",1641993690429,10.4509,143.57,143.52,0.25]
["bitfinex","SOLUSD",1641993690631,10.4509,143.57,143.51,3.036]
["bitfinex","SOLUSD",1641993691735,10.4509,143.57,143.51,2.786]
["bitfinex","SOLUSD",1641993691736,10.7009,143.57,143.51,2.786]
["bitfinex","SOLUSD",1641993691935,10.4509,143.57,143.51,3.036]
["bitfinex","SOLUSD",1641993692167,10.4512,143.57,143.51,3.036]
["bitfinex","SOLUSD",1641993692768,37.82581292,143.57,143.51,3.036]
["bitfinex","SOLUSD",1641993693762,38.07581292,143.57,143.49,2.786]
["bitfinex","SOLUSD",1641993694462,37.82581292,143.57,143.49,2.786]
["bitfinex","SOLUSD",1641993694665,40.86181292,143.57,143.49,2.786]
["bitfinex","SOLUSD",1641993695164,40.86181292,143.57,143.49,3.036]
["bitfinex","SOLUSD",1641993698463,40.61181292,143.57,143.49,16.86535307]
["bitfinex","SOLUSD",1641993698664,40.61181292,143.57,143.49,27.31695307]
["bitfinex","SOLUSD",1641993698864,37.82581292,143.57,143.49,37.36695307]
["bitfinex","SOLUSD",1641993699064,10.4512,143.57,143.49,37.36695307]
["bitfinex","SOLUSD",1641993700464,10.4512,143.57,143.49,23.5376]
["bitfinex","SOLUSD",1641993700664,10.7012,143.57,143.49,12.836]
["bitfinex","SOLUSD",1641993700864,13.4872,143.57,143.49,10.05]
["bitfinex","SOLUSD",1641993701266,13.4872,143.57,143.48,2.786]
["bitfinex","SOLUSD",1641993701466,13.4872,143.57,143.49,3.0]
["bitfinex","SOLUSD",1641993701665,13.2372,143.57,143.49,32.29107591]
["bitfinex","SOLUSD",1641993702066,13.2372,143.57,143.49,42.34107591]
["bitfinex","SOLUSD",1641993702768,10.4512,143.57,143.5,2.786]
["bitfinex","SOLUSD",1641993702967,10.4512,143.57,143.51,3.0]
["bitfinex","SOLUSD",1641993703268,24.4899,143.58,143.52,2.786]
["bitfinex","SOLUSD",1641993703671,24.4899,143.58,143.52,3.036]
["bitfinex","SOLUSD",1641993704068,24.4899,143.58,143.52,0.25]
["bitfinex","SOLUSD",1641993704267,27.2759,143.58,143.52,0.25]
["bitfinex","SOLUSD",1641993704467,37.7263,143.58,143.52,0.25]
["bitfinex","SOLUSD",1641993704668,37.7263,143.58,143.51,3.036]
["bitfinex","SOLUSD",1641993705269,37.7263,143.58,143.51,2.786]
["bitfinex","SOLUSD",1641993705669,37.9763,143.58,143.51,2.786]
["bitfinex","SOLUSD",1641993705871,37.9763,143.58,143.5,13.2371]
["bitfinex","SOLUSD",1641993706274,37.7263,143.58,143.5,13.2371]
["bitfinex","SOLUSD",1641993706678,37.7263,143.58,143.5,13.4871]
["bitfinex","SOLUSD",1641993707270,37.9763,143.58,143.5,10.7011]
["bitfinex","SOLUSD",1641993707670,37.9763,143.58,143.5,10.4511]
["bitfinex","SOLUSD",1641993708070,37.9763,143.58,143.5,0.25]
["bitfinex","SOLUSD",1641993708471,37.9763,143.58,143.5,3.25]
["bitfinex","SOLUSD",1641993709570,37.9763,143.58,143.5,13.7009]
["bitfinex","SOLUSD",1641993710970,3.0,143.57,143.5,13.7009]
["bitfinex","SOLUSD",1641993711170,30.26781103,143.56,143.5,13.7009]
["bitfinex","SOLUSD",1641993711374,30.26781103,143.56,143.5,3.25]
["bitfinex","SOLUSD",1641993711572,3.0,143.55,143.5,3.25]
["bitfinex","SOLUSD",1641993711976,3.0,143.55,143.5,0.25]
["bitfinex","SOLUSD",1641993712179,3.0,143.55,143.49,13.4879]
["bitfinex","SOLUSD",1641993712378,27.2638,143.55,143.49,13.4879]
["bitfinex","SOLUSD",1641993715481,27.2638,143.55,143.5,3.0]
["bitfinex","SOLUSD",1641993715679,27.2638,143.55,143.51,2.786]
["bitfinex","SOLUSD",1641993715879,27.2638,143.55,143.5,6.036]
["bitfinex","SOLUSD",1641993716080,27.2638,143.55,143.5,2.786]
["bitfinex","SOLUSD",1641993717080,30.0498,143.55,143.47,2.786]
["bitfinex","SOLUSD",1641993717285,30.2998,143.55,143.46,2.787]
["bitfinex","SOLUSD",1641993717480,30.2998,143.55,143.46,3.0]
["bitfinex","SOLUSD",1641993717683,30.2998,143.55,143.47,2.787]
["bitfinex","SOLUSD",1641993717884,111.15903101,143.55,143.47,2.787]
["bitfinex","SOLUSD",1641993718085,111.15903101,143.55,143.45,2.787]
["bitfinex","SOLUSD",1641993718283,111.15903101,143.55,143.45,5.787]
["bitfinex","SOLUSD",1641993718483,121.61163101,143.55,143.46,10.4543]
["bitfinex","SOLUSD",1641993718682,121.36163101,143.55,143.47,2.787]
["bitfinex","SOLUSD",1641993718883,118.57563101,143.55,143.47,2.787]
["bitfinex","SOLUSD",1641993719083,1.97443101,143.54,143.47,2.787]
["bitfinex","SOLUSD",1641993719283,4.76143101,143.54,143.47,2.787]
["bitfinex","SOLUSD",1641993720182,3.037,143.54,143.47,2.787]
["bitfinex","SOLUSD",1641993720586,10.454,143.53,143.47,2.787]
["bitfinex","SOLUSD",1641993721187,35.48156101,143.53,143.47,3.037]
["bitfinex","SOLUSD",1641993721588,35.48156101,143.53,143.47,0.25]
["bitfinex","SOLUSD",1641993721792,10.4558,143.51,143.46,2.787]
["bitfinex","SOLUSD",1641993723193,22.57852632,143.5,143.45,3.0]
["bitfinex","SOLUSD",1641993723389,10.4569,143.49,143.44,5.787]
["bitfinex","SOLUSD",1641993723592,10.4569,143.49,143.44,6.037]
["bitfinex","SOLUSD",1641993725389,23.4265,143.52,143.44,6.037]
["bitfinex","SOLUSD",1641993726320,23.4265,143.52,143.44,16.4928]
["bitfinex","SOLUSD",1641993726321,33.8814,143.52,143.44,16.4928]
["bitfinex","SOLUSD",1641993726523,33.8814,143.52,143.44,26.5428]
["bitfinex","SOLUSD",1641993726923,3.0,143.51,143.44,26.5428]
["bitfinex","SOLUSD",1641993727322,23.4265,143.52,143.44,26.5428]
["bitfinex","SOLUSD",1641993727923,33.882,143.52,143.44,26.5428]
["bitfinex","SOLUSD",1641993728526,33.882,143.52,143.44,26.2928]
["bitfinex","SOLUSD",1641993728724,34.132,143.52,143.44,26.2928]
["bitfinex","SOLUSD",1641993729524,34.132,143.52,143.44,23.5058]
["bitfinex","SOLUSD",1641993729724,34.132,143.52,143.44,23.7558]
["bitfinex","SOLUSD",1641993730727,33.882,143.52,143.44,23.7558]
["bitfinex","SOLUSD",1641993731033,33.882,143.52,143.45,2.787]
["bitfinex","SOLUSD",1641993731230,33.882,143.52,143.45,3.037]
["bitfinex","SOLUSD",1641993731627,23.4265,143.52,143.45,13.4921]
["bitfinex","SOLUSD",1641993731827,23.4265,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641993732227,23.4265,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641993732527,23.4265,143.52,143.46,3.25]
["bitfinex","SOLUSD",1641993733327,33.8819,143.52,143.46,3.25]
["bitfinex","SOLUSD",1641993733531,33.8819,143.52,143.45,2.787]
["bitfinex","SOLUSD",1641993733729,2.787,143.51,143.42,4.69166064]
["bitfinex","SOLUSD",1641993733929,22.8844,143.5,143.43,3.0]
["bitfinex","SOLUSD",1641993734329,31.24538544,143.49,143.43,3.0]
["bitfinex","SOLUSD",1641993734529,10.4587,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641993734730,34.5416,143.48,143.42,3.25]
["bitfinex","SOLUSD",1641993735130,34.5416,143.48,143.41,2.787]
["bitfinex","SOLUSD",1641993735330,34.2916,143.48,143.41,2.787]
["bitfinex","SOLUSD",1641993735532,88.0,143.45,143.31,476.02110115]
["bitfinex","SOLUSD",1641993735732,88.0,143.45,143.39,0.00820613]
["bitfinex","SOLUSD",1641993735733,10.4666,143.42,143.39,0.00820613]
["bitfinex","SOLUSD",1641993735934,15.87119997,143.41,143.39,0.00820613]
["bitfinex","SOLUSD",1641993736138,113.17727171,143.4,143.39,0.00820613]
["bitfinex","SOLUSD",1641993736329,88.0,143.39,143.26,9.52330321]
["bitfinex","SOLUSD",1641993736532,25.69483017,143.37,143.26,9.52330321]
["bitfinex","SOLUSD",1641993736736,10.05,143.36,143.26,12.31430321]
["bitfinex","SOLUSD",1641993736933,25.4120978,143.34,143.26,2.791]
["bitfinex","SOLUSD",1641993737134,25.4120978,143.34,143.23,2.791]
["bitfinex","SOLUSD",1641993737429,84.6556,143.33,143.24,10.469]
["bitfinex","SOLUSD",1641993737630,84.6556,143.33,143.25,2.791]
["bitfinex","SOLUSD",1641993738331,25.7899,143.35,143.25,14.20824421]
["bitfinex","SOLUSD",1641993738531,10.4671,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641993738732,10.4671,143.34,143.27,2.791]
["bitfinex","SOLUSD",1641993739531,10.4671,143.34,143.27,13.2578]
["bitfinex","SOLUSD",1641993740132,10.4671,143.34,143.27,13.5078]
["bitfinex","SOLUSD",1641993740434,10.4671,143.34,143.27,3.041]
["bitfinex","SOLUSD",1641993740732,10.4688,143.32,143.27,2.791]
["bitfinex","SOLUSD",1641993743231,10.4688,143.32,143.24,2.791]
["bitfinex","SOLUSD",1641993743432,10.4688,143.32,143.25,0.25]
["bitfinex","SOLUSD",1641993744655,10.4688,143.32,143.24,3.041]
["bitfinex","SOLUSD",1641993746133,10.7188,143.32,143.24,3.041]
["bitfinex","SOLUSD",1641993746333,10.4688,143.32,143.24,3.041]
["bitfinex","SOLUSD",1641993748237,10.4688,143.32,143.24,0.25]
["bitfinex","SOLUSD",1641993748635,10.4688,143.32,143.23,13.261]
["bitfinex","SOLUSD",1641993748636,10.7188,143.32,143.23,13.511]
["bitfinex","SOLUSD",1641993748837,2.791,143.31,143.23,13.511]
["bitfinex","SOLUSD",1641993749141,10.4705,143.3,143.23,13.511]
["bitfinex","SOLUSD",1641993749340,30.21248921,143.29,143.23,13.511]
["bitfinex","SOLUSD",1641993749539,33.21248921,143.29,143.23,3.041]
["bitfinex","SOLUSD",1641993750542,43.68328921,143.29,143.23,3.041]
["bitfinex","SOLUSD",1641993751143,33.21248921,143.29,143.23,13.5109]
["bitfinex","SOLUSD",1641993751443,43.68328921,143.29,143.23,2.791]
["bitfinex","SOLUSD",1641993752268,43.68328921,143.29,143.21,2.791]
["bitfinex","SOLUSD",1641993752477,43.93328921,143.29,143.21,2.791]
["bitfinex","SOLUSD",1641993752669,43.93328921,143.29,143.21,3.041]
["bitfinex","SOLUSD",1641993753071,43.93328921,143.29,143.21,2.791]
["bitfinex","SOLUSD",1641993753471,2.791,143.28,143.2,10.4721]
["bitfinex","SOLUSD",1641993753671,10.4726,143.27,143.2,10.4721]
["bitfinex","SOLUSD",1641993754771,10.4726,143.27,143.2,10.7221]
["bitfinex","SOLUSD",1641993755673,33.21248921,143.29,143.2,24.07673916]
["bitfinex","SOLUSD",1641993755873,33.21248921,143.29,143.21,3.26]
["bitfinex","SOLUSD",1641993756073,33.21248921,143.29,143.24,10.4691]
["bitfinex","SOLUSD",1641993756274,33.21248921,143.29,143.24,10.7191]
["bitfinex","SOLUSD",1641993756475,76.8136,143.31,143.24,10.7191]
["bitfinex","SOLUSD",1641993756674,76.8136,143.31,143.25,3.0]
["bitfinex","SOLUSD",1641993757076,76.8136,143.31,143.25,3.25]
["bitfinex","SOLUSD",1641993757276,76.8136,143.31,143.26,10.4679]
["bitfinex","SOLUSD",1641993757677,76.8136,143.31,143.26,10.7179]
["bitfinex","SOLUSD",1641993759079,76.8136,143.31,143.26,0.25]
["bitfinex","SOLUSD",1641993759280,76.8136,143.31,143.25,10.7185]
["bitfinex","SOLUSD",1641993761582,2.791,143.32,143.25,10.7185]
["bitfinex","SOLUSD",1641993761783,2.791,143.32,143.26,3.0]
["bitfinex","SOLUSD",1641993762182,2.791,143.32,143.26,13.7178]
["bitfinex","SOLUSD",1641993762382,2.791,143.32,143.26,10.7178]
["bitfinex","SOLUSD",1641993763182,2.791,143.32,143.27,2.791]
["bitfinex","SOLUSD",1641993763382,2.791,143.32,143.29,10.4656]
["bitfinex","SOLUSD",1641993763582,2.791,143.32,143.3,5.791]
["bitfinex","SOLUSD",1641993763786,74.0758,143.4,143.3,6.051]
["bitfinex","SOLUSD",1641993763983,27.30625042,143.39,143.3,6.301]
["bitfinex","SOLUSD",1641993764385,10.4645,143.38,143.31,10.4645]
["bitfinex","SOLUSD",1641993764588,2.79,143.37,143.31,10.4645]
["bitfinex","SOLUSD",1641993764783,30.09625042,143.39,143.31,3.04]
["bitfinex","SOLUSD",1641993764984,0.25,143.37,143.31,0.25]
["bitfinex","SOLUSD",1641993765187,2.79,143.37,143.27,3.04]
["bitfinex","SOLUSD",1641993765385,10.4662,143.35,143.29,10.4657]
["bitfinex","SOLUSD",1641993765587,28.4197199,143.36,143.29,10.4657]
["bitfinex","SOLUSD",1641993765784,28.4197199,143.36,143.29,10.7157]
["bitfinex","SOLUSD",1641993766484,38.8852199,143.36,143.29,10.7157]
["bitfinex","SOLUSD",1641993766688,2.79,143.35,143.29,0.25]
["bitfinex","SOLUSD",1641993767088,2.79,143.35,143.28,10.7168]
["bitfinex","SOLUSD",1641993767489,26.7665,143.35,143.28,10.7168]
["bitfinex","SOLUSD",1641993767688,10.4673,143.34,143.28,10.7168]
["bitfinex","SOLUSD",1641993768091,24.17802812,143.33,143.28,10.7168]
["bitfinex","SOLUSD",1641993768993,2.791,143.32,143.28,10.4668]
["bitfinex","SOLUSD",1641993769189,3.041,143.32,143.23,2.791]
["bitfinex","SOLUSD",1641993769390,107.24927668,143.32,143.19,2.791]
["bitfinex","SOLUSD",1641993769593,131.33867668,143.32,143.19,2.791]
["bitfinex","SOLUSD",1641993769790,3.0,143.31,143.19,2.791]
["bitfinex","SOLUSD",1641993769991,34.44003998,143.3,143.19,2.791]
["bitfinex","SOLUSD",1641993770294,10.4728,143.26,143.19,13.2638]
["bitfinex","SOLUSD",1641993771190,10.4728,143.26,143.19,24.45038093]
["bitfinex","SOLUSD",1641993772091,10.4722,143.27,143.19,24.45038093]
["bitfinex","SOLUSD",1641993772693,10.4722,143.27,143.19,24.70038093]
["bitfinex","SOLUSD",1641993773297,39.69234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993774797,39.94234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993774995,39.69234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993775194,39.94234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993775596,39.69234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993775797,39.94234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993776797,39.69234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993777401,39.94234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993777599,39.69234069,143.27,143.19,13.5138]
["bitfinex","SOLUSD",1641993778200,39.94234069,143.27,143.19,3.041]
["bitfinex","SOLUSD",1641993779023,141.84684069,143.27,143.19,3.041]
["bitfinex","SOLUSD",1641993779226,141.59684069,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641993779424,141.84684069,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641993779624,141.84684069,143.27,143.2,2.791]
["bitfinex","SOLUSD",1641993780026,141.84684069,143.27,143.2,3.041]
["bitfinex","SOLUSD",1641993780425,141.84684069,143.27,143.2,0.25]
["bitfinex","SOLUSD",1641993781225,141.59684069,143.27,143.18,3.041]
["bitfinex","SOLUSD",1641993781628,141.59684069,143.27,143.18,13.5147]
["bitfinex","SOLUSD",1641993782633,141.84684069,143.27,143.18,13.5147]
["bitfinex","SOLUSD",1641993784030,141.59684069,143.27,143.18,13.5147]
["bitfinex","SOLUSD",1641993784231,141.59684069,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641993784430,141.59684069,143.27,143.21,10.4718]
["bitfinex","SOLUSD",1641993784633,141.59684069,143.27,143.21,10.7218]
["bitfinex","SOLUSD",1641993786135,141.59684069,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641993786333,141.59684069,143.27,143.2,13.5135]
["bitfinex","SOLUSD",1641993788934,141.59684069,143.27,143.2,2.791]
["bitfinex","SOLUSD",1641993789134,141.59684069,143.27,143.16,34.9077]
["bitfinex","SOLUSD",1641993789135,2.791,143.26,143.17,2.791]
["bitfinex","SOLUSD",1641993789335,10.4753,143.23,143.16,2.793]
["bitfinex","SOLUSD",1641993789535,2.791,143.26,143.16,5.793]
["bitfinex","SOLUSD",1641993789736,133.91764069,143.27,143.16,5.793]
["bitfinex","SOLUSD",1641993789935,133.91764069,143.27,143.19,10.4729]
["bitfinex","SOLUSD",1641993790137,134.16764069,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641993790338,10.4733,143.26,143.16,40.9519]
["bitfinex","SOLUSD",1641993790536,10.4733,143.26,143.17,0.26]
["bitfinex","SOLUSD",1641993790740,10.4733,143.26,143.18,2.793]
["bitfinex","SOLUSD",1641993791137,10.4733,143.26,143.18,3.043]
["bitfinex","SOLUSD",1641993791539,10.4733,143.26,143.2,10.4727]
["bitfinex","SOLUSD",1641993791738,10.4733,143.26,143.2,10.7227]
["bitfinex","SOLUSD",1641993792440,144.38984069,143.27,143.2,10.7227]
["bitfinex","SOLUSD",1641993792639,144.63984069,143.27,143.2,10.7227]
["bitfinex","SOLUSD",1641993792842,92.5105,143.27,143.2,10.7227]
["bitfinex","SOLUSD",1641993793040,10.05,143.33,143.21,6.051]
["bitfinex","SOLUSD",1641993793340,95.6143,143.34,143.26,10.4682]
["bitfinex","SOLUSD",1641993793541,106.0814,143.34,143.27,5.791]
["bitfinex","SOLUSD",1641993793740,106.0814,143.34,143.27,3.041]
["bitfinex","SOLUSD",1641993793940,129.32225427,143.34,143.28,3.0]
["bitfinex","SOLUSD",1641993794140,129.32225427,143.34,143.28,3.25]
["bitfinex","SOLUSD",1641993794539,129.32225427,143.34,143.28,0.25]
["bitfinex","SOLUSD",1641993795240,10.4698,143.3,143.25,2.791]
["bitfinex","SOLUSD",1641993795444,29.35427656,143.29,143.22,2.791]
["bitfinex","SOLUSD",1641993795644,29.35427656,143.29,143.25,10.4697]
["bitfinex","SOLUSD",1641993795945,29.35427656,143.29,143.22,5.791]
["bitfinex","SOLUSD",1641993796746,29.35427656,143.29,143.24,10.4699]
["bitfinex","SOLUSD",1641993796944,29.35427656,143.29,143.22,5.791]
["bitfinex","SOLUSD",1641993797344,10.4692,143.31,143.22,5.791]
["bitfinex","SOLUSD",1641993797544,10.4692,143.31,143.22,6.041]
["bitfinex","SOLUSD",1641993798145,10.4692,143.31,143.25,10.4695]
["bitfinex","SOLUSD",1641993798344,24.89866695,143.3,143.25,10.4695]
["bitfinex","SOLUSD",1641993798545,24.89866695,143.3,143.25,10.7195]
["bitfinex","SOLUSD",1641993800651,35.36866695,143.3,143.25,10.4695]
["bitfinex","SOLUSD",1641993801350,35.36866695,143.3,143.24,10.4703]
["bitfinex","SOLUSD",1641993801750,35.36866695,143.3,143.22,5.791]
["bitfinex","SOLUSD",1641993802351,24.89866695,143.3,143.22,5.791]
["bitfinex","SOLUSD",1641993802552,49.32356695,143.3,143.22,5.791]
["bitfinex","SOLUSD",1641993802852,49.32356695,143.3,143.22,6.041]
["bitfinex","SOLUSD",1641993803453,59.79336695,143.3,143.23,10.4706]
["bitfinex","SOLUSD",1641993803653,59.79336695,143.3,143.24,2.791]
["bitfinex","SOLUSD",1641993803856,59.79336695,143.3,143.23,13.5116]
["bitfinex","SOLUSD",1641993804677,59.79336695,143.3,143.23,10.7206]
["bitfinex","SOLUSD",1641993805982,59.79336695,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641993806181,59.79336695,143.3,143.22,3.25]
["bitfinex","SOLUSD",1641993806383,59.79336695,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641993806681,59.79336695,143.3,143.21,10.7221]
["bitfinex","SOLUSD",1641993806882,10.4732,143.26,143.21,10.7221]
["bitfinex","SOLUSD",1641993807083,25.8017178,143.25,143.2,13.2644]
["bitfinex","SOLUSD",1641993807283,25.8017178,143.25,143.2,2.791]
["bitfinex","SOLUSD",1641993807483,2.791,143.24,143.16,2.791]
["bitfinex","SOLUSD",1641993807686,26.9754,143.24,143.13,2.793]
["bitfinex","SOLUSD",1641993807982,10.4773,143.2,143.13,2.793]
["bitfinex","SOLUSD",1641993808187,10.4773,143.2,143.14,10.4779]
["bitfinex","SOLUSD",1641993808384,28.60101227,143.19,143.14,10.4779]
["bitfinex","SOLUSD",1641993809387,28.60101227,143.19,143.14,10.7279]
["bitfinex","SOLUSD",1641993810088,28.60101227,143.19,143.14,10.4779]
["bitfinex","SOLUSD",1641993810291,39.07881227,143.19,143.14,10.4779]
["bitfinex","SOLUSD",1641993812692,39.07881227,143.19,143.14,10.7279]
["bitfinex","SOLUSD",1641993814495,39.07881227,143.19,143.15,2.793]
["bitfinex","SOLUSD",1641993814695,39.07881227,143.19,143.15,3.043]
["bitfinex","SOLUSD",1641993816896,28.60101227,143.19,143.15,3.043]
["bitfinex","SOLUSD",1641993817097,24.0598,143.22,143.15,10.727]
["bitfinex","SOLUSD",1641993817297,24.0598,143.22,143.16,2.793]
["bitfinex","SOLUSD",1641993817497,24.0598,143.22,143.17,3.0]
["bitfinex","SOLUSD",1641993817698,24.0598,143.22,143.17,0.25]
["bitfinex","SOLUSD",1641993818103,24.0598,143.22,143.17,3.25]
["bitfinex","SOLUSD",1641993818499,24.0598,143.22,143.18,10.475]
["bitfinex","SOLUSD",1641993818700,24.0598,143.22,143.18,13.518]
["bitfinex","SOLUSD",1641993820907,34.8685,143.27,143.19,5.791]
["bitfinex","SOLUSD",1641993821203,34.8685,143.27,143.22,10.4721]
["bitfinex","SOLUSD",1641993821204,24.3959,143.27,143.22,10.4721]
["bitfinex","SOLUSD",1641993821604,24.3959,143.27,143.23,3.0]
["bitfinex","SOLUSD",1641993822005,24.3959,143.27,143.23,0.25]
["bitfinex","SOLUSD",1641993822205,24.3959,143.27,143.23,10.7211]
["bitfinex","SOLUSD",1641993822405,24.3959,143.27,143.23,0.25]
["bitfinex","SOLUSD",1641993822606,24.09398343,143.26,143.21,2.791]
["bitfinex","SOLUSD",1641993822807,24.09398343,143.26,143.21,3.041]
["bitfinex","SOLUSD",1641993823434,34.56698343,143.26,143.21,3.041]
["bitfinex","SOLUSD",1641993824733,34.56698343,143.26,143.21,0.25]
["bitfinex","SOLUSD",1641993825133,34.56698343,143.26,143.2,10.7234]
["bitfinex","SOLUSD",1641993825433,34.56698343,143.26,143.2,0.25]
["bitfinex","SOLUSD",1641993825733,37.35798343,143.26,143.19,10.7243]
["bitfinex","SOLUSD",1641993826334,39.16276011,143.26,143.19,10.7243]
["bitfinex","SOLUSD",1641993826534,37.35798343,143.26,143.19,10.7243]
["bitfinex","SOLUSD",1641993826735,37.35798343,143.26,143.19,10.4743]
["bitfinex","SOLUSD",1641993826934,37.35798343,143.26,143.18,13.2661]
["bitfinex","SOLUSD",1641993826935,39.41276011,143.26,143.18,13.2661]
["bitfinex","SOLUSD",1641993827534,64.09856011,143.26,143.18,13.2661]
["bitfinex","SOLUSD",1641993828236,64.09856011,143.26,143.18,13.5161]
["bitfinex","SOLUSD",1641993829140,24.3959,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641993829339,37.28137668,143.3,143.22,10.4719]
["bitfinex","SOLUSD",1641993829540,22.6356,143.3,143.22,18.5139]
["bitfinex","SOLUSD",1641993829741,22.6356,143.3,143.23,2.791]
["bitfinex","SOLUSD",1641993830140,45.98043443,143.3,143.23,3.041]
["bitfinex","SOLUSD",1641993830341,45.98043443,143.3,143.25,10.4697]
["bitfinex","SOLUSD",1641993830739,45.98043443,143.3,143.25,10.7197]
["bitfinex","SOLUSD",1641993832142,22.6356,143.3,143.25,10.7197]
["bitfinex","SOLUSD",1641993832543,79.6838,143.31,143.25,10.7197]
["bitfinex","SOLUSD",1641993832743,79.6838,143.31,143.26,2.791]
["bitfinex","SOLUSD",1641993832943,79.6838,143.31,143.28,10.4673]
["bitfinex","SOLUSD",1641993833144,6.06439994,143.3,143.28,10.7173]
["bitfinex","SOLUSD",1641993833545,6.06439994,143.3,143.29,3.0]
["bitfinex","SOLUSD",1641993833844,6.06439994,143.3,143.29,3.25]
["bitfinex","SOLUSD",1641993834244,6.06439994,143.3,143.29,0.25]
["bitfinex","SOLUSD",1641993834448,6.06439994,143.3,143.29,3.25]
["bitfinex","SOLUSD",1641993834644,6.06439994,143.3,143.29,3.0]
["bitfinex","SOLUSD",1641993834843,6.06439994,143.3,143.29,3.25]
["bitfinex","SOLUSD",1641993835044,54.06439994,143.3,143.29,0.25]
["bitfinex","SOLUSD",1641993835847,54.06439994,143.3,143.23,40.9356]
["bitfinex","SOLUSD",1641993836144,54.06439994,143.3,143.25,10.4696]
["bitfinex","SOLUSD",1641993836545,54.06439994,143.3,143.25,10.7196]
["bitfinex","SOLUSD",1641993838848,54.06439994,143.3,143.24,10.4704]
["bitfinex","SOLUSD",1641993839047,54.06439994,143.3,143.23,2.791]
["bitfinex","SOLUSD",1641993839248,54.06439994,143.3,143.22,2.791]
["bitfinex","SOLUSD",1641993839449,10.4722,143.28,143.19,2.791]
["bitfinex","SOLUSD",1641993839648,24.55796208,143.27,143.19,40.6953]
["bitfinex","SOLUSD",1641993841651,24.55796208,143.27,143.22,10.4719]
["bitfinex","SOLUSD",1641993842052,24.55796208,143.27,143.22,10.7219]
["bitfinex","SOLUSD",1641993842250,35.03056208,143.27,143.19,5.791]
["bitfinex","SOLUSD",1641993842450,2.791,143.26,143.17,2.791]
["bitfinex","SOLUSD",1641993842650,3.041,143.26,143.16,2.793]
["bitfinex","SOLUSD",1641993842853,4.84577668,143.26,143.15,3.94565421]
["bitfinex","SOLUSD",1641993843052,3.0,143.25,143.15,3.94565421]
["bitfinex","SOLUSD",1641993843251,2.793,143.24,143.15,34.50466838]
["bitfinex","SOLUSD",1641993843451,2.793,143.24,143.16,2.793]
["bitfinex","SOLUSD",1641993843651,2.793,143.26,143.16,2.793]
["bitfinex","SOLUSD",1641993843854,2.793,143.26,143.18,10.4748]
["bitfinex","SOLUSD",1641993844054,23.6501,143.27,143.19,5.791]
["bitfinex","SOLUSD",1641993844254,6.69892172,143.33,143.19,5.791]
["bitfinex","SOLUSD",1641993844255,75.9167,143.3,143.19,6.051]
["bitfinex","SOLUSD",1641993844455,75.9167,143.3,143.19,7.19830838]
["bitfinex","SOLUSD",1641993844656,75.9167,143.3,143.19,7.44830838]
["bitfinex","SOLUSD",1641993844954,86.3873,143.3,143.23,10.4706]
["bitfinex","SOLUSD",1641993845154,89.1783,143.3,143.23,10.4706]
["bitfinex","SOLUSD",1641993845756,86.3873,143.3,143.23,10.4706]
["bitfinex","SOLUSD",1641993846155,86.3873,143.3,143.23,10.7206]
["bitfinex","SOLUSD",1641993846857,86.6373,143.3,143.23,10.7206]
["bitfinex","SOLUSD",1641993847057,89.4283,143.3,143.23,10.7206]
["bitfinex","SOLUSD",1641993848358,89.4283,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641993848857,89.4283,143.3,143.22,3.041]
["bitfinex","SOLUSD",1641993849057,89.4283,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641993849257,89.4283,143.3,143.2,3.041]
["bitfinex","SOLUSD",1641993850557,89.4283,143.3,143.2,13.5137]
["bitfinex","SOLUSD",1641993851958,3.0,143.29,143.2,13.5137]
["bitfinex","SOLUSD",1641993852359,10.4734,143.26,143.2,13.5137]
["bitfinex","SOLUSD",1641993852558,23.04773991,143.25,143.2,13.5137]
["bitfinex","SOLUSD",1641993854266,10.4734,143.26,143.2,13.5137]
["bitfinex","SOLUSD",1641993855265,30.50075568,143.25,143.2,13.5137]
["bitfinex","SOLUSD",1641993855466,40.97505568,143.25,143.2,3.041]
["bitfinex","SOLUSD",1641993856164,40.97505568,143.25,143.2,2.791]
["bitfinex","SOLUSD",1641993857592,30.50075568,143.25,143.2,13.2643]
["bitfinex","SOLUSD",1641993857994,2.791,143.28,143.21,3.0]
["bitfinex","SOLUSD",1641993858191,3.041,143.28,143.2,10.4733]
["bitfinex","SOLUSD",1641993858893,31.12205679,143.28,143.2,10.4733]
["bitfinex","SOLUSD",1641993859194,10.4734,143.26,143.2,9.9733]
["bitfinex","SOLUSD",1641993859694,10.4734,143.26,143.2,10.2233]
["bitfinex","SOLUSD",1641993860094,10.4727,143.27,143.2,10.2233]
["bitfinex","SOLUSD",1641993860293,10.4727,143.27,143.21,13.4727]
["bitfinex","SOLUSD",1641993860495,10.7227,143.27,143.2,0.25]
["bitfinex","SOLUSD",1641993860692,10.7227,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641993860893,10.7227,143.27,143.18,3.041]
["bitfinex","SOLUSD",1641993861393,10.4727,143.27,143.2,10.4729]
["bitfinex","SOLUSD",1641993861593,33.5891,143.27,143.21,2.791]
["bitfinex","SOLUSD",1641993861795,33.5891,143.27,143.2,3.041]
["bitfinex","SOLUSD",1641993861994,23.1164,143.27,143.2,3.041]
["bitfinex","SOLUSD",1641993862196,75.9167,143.3,143.21,3.0]
["bitfinex","SOLUSD",1641993862594,75.9167,143.3,143.22,14.28949899]
["bitfinex","SOLUSD",1641993862996,75.9167,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641993863195,75.9167,143.3,143.24,2.791]
["bitfinex","SOLUSD",1641993863396,75.9167,143.3,143.24,13.2614]
["bitfinex","SOLUSD",1641993863695,75.9167,143.3,143.24,13.5114]
["bitfinex","SOLUSD",1641993863895,75.9167,143.3,143.24,10.7204]
["bitfinex","SOLUSD",1641993865600,86.3872,143.3,143.24,10.7204]
["bitfinex","SOLUSD",1641993867302,75.9167,143.3,143.24,10.7204]
["bitfinex","SOLUSD",1641993867801,75.9167,143.3,143.24,16.1634]
["bitfinex","SOLUSD",1641993868001,75.9167,143.3,143.25,3.0]
["bitfinex","SOLUSD",1641993868202,75.9167,143.3,143.26,10.4686]
["bitfinex","SOLUSD",1641993868400,4.71025519,143.33,143.26,10.4686]
["bitfinex","SOLUSD",1641993868602,1.91925519,143.33,143.26,10.7186]
["bitfinex","SOLUSD",1641993868801,1.91925519,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641993869203,1.91925519,143.33,143.29,10.4667]
["bitfinex","SOLUSD",1641993869602,49.86575055,143.35,143.29,10.7167]
["bitfinex","SOLUSD",1641993871406,60.33265055,143.35,143.29,0.25]
["bitfinex","SOLUSD",1641993871605,60.33265055,143.35,143.28,13.5085]
["bitfinex","SOLUSD",1641993873007,60.33265055,143.35,143.28,10.7175]
["bitfinex","SOLUSD",1641993873207,60.58265055,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641993873408,60.58265055,143.35,143.27,2.791]
["bitfinex","SOLUSD",1641993873607,2.791,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641993873807,10.469,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641993874610,10.469,143.32,143.26,10.4689]
["bitfinex","SOLUSD",1641993875014,102.1803,143.34,143.27,11.46986883]
["bitfinex","SOLUSD",1641993875216,99.3893,143.34,143.28,2.791]
["bitfinex","SOLUSD",1641993875410,99.3893,143.34,143.28,5.791]
["bitfinex","SOLUSD",1641993877016,25.42787418,143.35,143.28,5.791]
["bitfinex","SOLUSD",1641993877217,35.89427418,143.35,143.29,10.4664]
["bitfinex","SOLUSD",1641993877418,36.14427418,143.35,143.28,2.791]
["bitfinex","SOLUSD",1641993877622,2.791,143.34,143.28,2.791]
["bitfinex","SOLUSD",1641993878018,3.041,143.34,143.28,2.791]
["bitfinex","SOLUSD",1641993878219,15.31287668,143.34,143.22,1.97612457]
["bitfinex","SOLUSD",1641993878420,27.2854,143.33,143.22,1.97612457]
["bitfinex","SOLUSD",1641993878624,2.791,143.32,143.25,10.4693]
["bitfinex","SOLUSD",1641993879025,3.041,143.32,143.25,10.4693]
["bitfinex","SOLUSD",1641993879224,13.5098,143.32,143.25,10.4693]
["bitfinex","SOLUSD",1641993879622,13.5098,143.32,143.23,10.4699]
["bitfinex","SOLUSD",1641993879822,24.71707668,143.31,143.21,2.791]
["bitfinex","SOLUSD",1641993880023,2.791,143.3,143.19,1.97612457]
["bitfinex","SOLUSD",1641993880323,10.4738,143.25,143.19,1.97612457]
["bitfinex","SOLUSD",1641993880726,73.9959,143.26,143.19,12.44942457]
["bitfinex","SOLUSD",1641993880924,73.9959,143.26,143.2,2.791]
["bitfinex","SOLUSD",1641993881326,84.4689,143.26,143.2,2.791]
["bitfinex","SOLUSD",1641993881524,60.5364,143.29,143.18,2.791]
["bitfinex","SOLUSD",1641993881525,25.624,143.29,143.18,2.791]
["bitfinex","SOLUSD",1641993881725,104.5107,143.29,143.18,40.6945]
["bitfinex","SOLUSD",1641993881926,104.5107,143.29,143.18,5.791]
["bitfinex","SOLUSD",1641993882127,104.5107,143.29,143.18,2.791]
["bitfinex","SOLUSD",1641993882626,10.4738,143.25,143.18,2.791]
["bitfinex","SOLUSD",1641993883228,10.4738,143.25,143.18,3.041]
["bitfinex","SOLUSD",1641993883444,10.4738,143.25,143.18,13.5151]
["bitfinex","SOLUSD",1641993883647,10.473,143.26,143.18,13.5151]
["bitfinex","SOLUSD",1641993884246,10.473,143.26,143.18,13.2651]
["bitfinex","SOLUSD",1641993885051,13.264,143.26,143.18,13.2651]
["bitfinex","SOLUSD",1641993885351,13.514,143.26,143.18,13.2651]
["bitfinex","SOLUSD",1641993885550,13.264,143.26,143.18,13.5151]
["bitfinex","SOLUSD",1641993886253,10.473,143.26,143.18,13.5151]
["bitfinex","SOLUSD",1641993886653,34.0441,143.27,143.18,13.5151]
["bitfinex","SOLUSD",1641993886853,34.2941,143.27,143.21,10.4717]
["bitfinex","SOLUSD",1641993887053,34.0441,143.27,143.21,10.7217]
["bitfinex","SOLUSD",1641993887957,23.5717,143.27,143.21,10.7217]
["bitfinex","SOLUSD",1641993888153,89.1081,143.29,143.21,10.7217]
["bitfinex","SOLUSD",1641993888353,37.83075519,143.32,143.24,10.4698]
["bitfinex","SOLUSD",1641993888555,50.60228928,143.32,143.22,3.051]
["bitfinex","SOLUSD",1641993888757,50.60228928,143.32,143.22,2.791]
["bitfinex","SOLUSD",1641993888955,2.791,143.31,143.21,2.791]
["bitfinex","SOLUSD",1641993889156,2.791,143.31,143.21,6.051]
["bitfinex","SOLUSD",1641993889356,10.4707,143.3,143.23,10.4709]
["bitfinex","SOLUSD",1641993889756,10.7207,143.3,143.23,10.4709]
["bitfinex","SOLUSD",1641993889956,10.7207,143.3,143.23,10.7209]
["bitfinex","SOLUSD",1641993890557,10.7207,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641993890761,10.7207,143.3,143.21,2.791]
["bitfinex","SOLUSD",1641993890957,5.791,143.29,143.19,1.97612457]
["bitfinex","SOLUSD",1641993891163,10.4749,143.24,143.18,1.97612457]
["bitfinex","SOLUSD",1641993891858,31.66543462,143.23,143.18,1.97612457]
["bitfinex","SOLUSD",1641993892059,31.66543462,143.23,143.16,2.793]
["bitfinex","SOLUSD",1641993893463,42.14073462,143.23,143.17,10.4748]
["bitfinex","SOLUSD",1641993893666,42.14073462,143.23,143.17,10.7248]
["bitfinex","SOLUSD",1641993894265,2.793,143.25,143.17,10.7248]
["bitfinex","SOLUSD",1641993894468,10.4751,143.23,143.17,10.7248]
["bitfinex","SOLUSD",1641993894866,3.043,143.25,143.17,10.7248]
["bitfinex","SOLUSD",1641993895266,29.8012786,143.24,143.17,10.7248]
["bitfinex","SOLUSD",1641993895766,30.0512786,143.24,143.17,10.7248]
["bitfinex","SOLUSD",1641993896567,40.5256786,143.24,143.17,10.7248]
["bitfinex","SOLUSD",1641993901576,40.2756786,143.24,143.17,11.87140788]
["bitfinex","SOLUSD",1641993901773,29.8012786,143.24,143.19,10.4739]
["bitfinex","SOLUSD",1641993902197,29.8012786,143.24,143.19,10.7239]
["bitfinex","SOLUSD",1641993902597,29.8012786,143.24,143.19,0.25]
["bitfinex","SOLUSD",1641993902798,40.2758786,143.24,143.19,0.25]
["bitfinex","SOLUSD",1641993903197,40.2758786,143.24,143.17,14.66450788]
["bitfinex","SOLUSD",1641993903397,40.2758786,143.24,143.17,13.5179]
["bitfinex","SOLUSD",1641993903598,40.5258786,143.24,143.17,13.5179]
["bitfinex","SOLUSD",1641993903898,40.5258786,143.24,143.17,3.043]
["bitfinex","SOLUSD",1641993904100,40.5258786,143.24,143.17,0.25]
["bitfinex","SOLUSD",1641993904503,10.4763,143.22,143.16,10.7261]
["bitfinex","SOLUSD",1641993906610,10.4763,143.22,143.15,2.793]
["bitfinex","SOLUSD",1641993906806,2.793,143.21,143.13,1.97612457]
["bitfinex","SOLUSD",1641993907104,10.4787,143.19,143.13,1.97612457]
["bitfinex","SOLUSD",1641993907505,10.7287,143.19,143.13,1.97612457]
["bitfinex","SOLUSD",1641993907705,10.7287,143.19,143.11,12.843]
["bitfinex","SOLUSD",1641993907706,30.64695443,143.18,143.12,10.4791]
["bitfinex","SOLUSD",1641993907906,2.794,143.17,143.11,14.81912457]
["bitfinex","SOLUSD",1641993908107,13.2734,143.17,143.11,14.81912457]
["bitfinex","SOLUSD",1641993908306,13.5234,143.17,143.11,14.81912457]
["bitfinex","SOLUSD",1641993908506,13.5234,143.17,143.11,12.843]
["bitfinex","SOLUSD",1641993908805,13.5234,143.17,143.11,2.793]
["bitfinex","SOLUSD",1641993909208,13.5234,143.17,143.07,1.97612457]
["bitfinex","SOLUSD",1641993909405,112.1508,143.17,143.07,1.97612457]
["bitfinex","SOLUSD",1641993909606,3.0,143.16,143.07,1.97612457]
["bitfinex","SOLUSD",1641993909806,10.4855,143.12,143.07,1.97612457]
["bitfinex","SOLUSD",1641993910005,27.33882434,143.11,143.07,1.97612457]
["bitfinex","SOLUSD",1641993910205,27.58882434,143.11,143.07,1.97612457]
["bitfinex","SOLUSD",1641993910608,27.58882434,143.11,143.03,2.795]
["bitfinex","SOLUSD",1641993910806,27.58882434,143.11,143.04,3.0]
["bitfinex","SOLUSD",1641993911009,10.4859,143.08,143.04,3.0]
["bitfinex","SOLUSD",1641993911507,27.33882434,143.11,143.04,3.25]
["bitfinex","SOLUSD",1641993911709,27.33882434,143.11,143.05,2.795]
["bitfinex","SOLUSD",1641993911907,25.7183,143.15,143.05,2.795]
["bitfinex","SOLUSD",1641993912106,25.7183,143.15,143.05,3.045]
["bitfinex","SOLUSD",1641993912107,3.0,143.14,143.05,3.045]
["bitfinex","SOLUSD",1641993912306,2.795,143.13,143.05,3.045]
["bitfinex","SOLUSD",1641993912506,10.4832,143.12,143.05,10.7339]
["bitfinex","SOLUSD",1641993913106,10.4832,143.12,143.05,0.25]
["bitfinex","SOLUSD",1641993913507,10.4832,143.12,143.05,3.0]
["bitfinex","SOLUSD",1641993913808,10.4832,143.12,143.05,13.7339]
["bitfinex","SOLUSD",1641993915006,10.4832,143.12,143.05,3.25]
["bitfinex","SOLUSD",1641993916507,10.4832,143.12,143.05,13.7337]
["bitfinex","SOLUSD",1641993916711,10.4832,143.12,143.06,2.795]
["bitfinex","SOLUSD",1641993917108,10.4832,143.12,143.06,3.045]
["bitfinex","SOLUSD",1641993917708,10.4832,143.12,143.06,2.795]
["bitfinex","SOLUSD",1641993917909,38.85600816,143.12,143.06,2.795]
["bitfinex","SOLUSD",1641993918409,2.795,143.14,143.07,0.26]
["bitfinex","SOLUSD",1641993918608,22.9233,143.15,143.07,3.26]
["bitfinex","SOLUSD",1641993918809,22.9233,143.15,143.08,2.795]
["bitfinex","SOLUSD",1641993919009,74.4119,143.17,143.09,3.0]
["bitfinex","SOLUSD",1641993919210,2.794,143.2,143.1,2.794]
["bitfinex","SOLUSD",1641993919411,28.50264895,143.19,143.1,2.794]
["bitfinex","SOLUSD",1641993919609,10.4795,143.18,143.12,10.4782]
["bitfinex","SOLUSD",1641993919809,10.4795,143.18,143.12,13.2722]
["bitfinex","SOLUSD",1641993920010,73.6314,143.2,143.12,13.5222]
["bitfinex","SOLUSD",1641993920911,37.75964368,143.19,143.12,13.5222]
["bitfinex","SOLUSD",1641993921113,10.4783,143.19,143.12,10.7282]
["bitfinex","SOLUSD",1641993921313,76.4254,143.2,143.12,10.7282]
["bitfinex","SOLUSD",1641993921512,2.794,143.23,143.13,5.794]
["bitfinex","SOLUSD",1641993921712,2.794,143.23,143.14,10.05]
["bitfinex","SOLUSD",1641993922014,2.794,143.23,143.15,40.9647]
["bitfinex","SOLUSD",1641993922212,2.794,143.23,143.15,77.72075784]
["bitfinex","SOLUSD",1641993922412,2.794,143.23,143.15,16.093]
["bitfinex","SOLUSD",1641993922612,28.44610814,143.25,143.16,10.476]
["bitfinex","SOLUSD",1641993922613,2.793,143.24,143.16,10.476]
["bitfinex","SOLUSD",1641993923012,2.793,143.24,143.16,10.726]
["bitfinex","SOLUSD",1641993923412,10.4753,143.23,143.16,10.726]
["bitfinex","SOLUSD",1641993923814,31.23910814,143.25,143.16,10.726]
["bitfinex","SOLUSD",1641993924013,28.44610814,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641993924214,28.44610814,143.25,143.19,10.4737]
["bitfinex","SOLUSD",1641993924615,28.44610814,143.25,143.19,10.7237]
["bitfinex","SOLUSD",1641993924814,38.91980814,143.25,143.19,0.25]
["bitfinex","SOLUSD",1641993925418,10.4737,143.25,143.19,0.25]
["bitfinex","SOLUSD",1641993925617,10.4737,143.25,143.17,2.791]
["bitfinex","SOLUSD",1641993925818,130.0415,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641993926020,130.0415,143.26,143.19,2.791]
["bitfinex","SOLUSD",1641993926217,130.0415,143.26,143.19,3.041]
["bitfinex","SOLUSD",1641993926823,130.0415,143.26,143.19,2.791]
["bitfinex","SOLUSD",1641993927020,132.8325,143.26,143.18,10.4747]
["bitfinex","SOLUSD",1641993927223,133.0825,143.26,143.18,10.4747]
["bitfinex","SOLUSD",1641993929757,132.8325,143.26,143.18,10.4747]
["bitfinex","SOLUSD",1641993929957,72.1284,143.26,143.19,5.791]
["bitfinex","SOLUSD",1641993930158,72.1284,143.26,143.22,10.4717]
["bitfinex","SOLUSD",1641993930357,34.29879063,143.28,143.22,10.4717]
["bitfinex","SOLUSD",1641993931157,34.54879063,143.28,143.22,10.4717]
["bitfinex","SOLUSD",1641993931557,34.54879063,143.28,143.2,10.4727]
["bitfinex","SOLUSD",1641993931558,45.02029063,143.28,143.2,10.4727]
["bitfinex","SOLUSD",1641993933361,45.02029063,143.28,143.17,10.05]
["bitfinex","SOLUSD",1641993933562,3.0,143.27,143.17,10.05]
["bitfinex","SOLUSD",1641993933762,2.791,143.26,143.17,10.05]
["bitfinex","SOLUSD",1641993933962,3.0,143.25,143.17,10.05]
["bitfinex","SOLUSD",1641993934163,2.793,143.24,143.17,10.05]
["bitfinex","SOLUSD",1641993934362,2.793,143.24,143.17,20.5251]
["bitfinex","SOLUSD",1641993934562,3.043,143.24,143.17,20.5251]
["bitfinex","SOLUSD",1641993935363,3.043,143.24,143.17,10.4751]
["bitfinex","SOLUSD",1641993936164,3.043,143.24,143.17,10.7251]
["bitfinex","SOLUSD",1641993936366,0.25,143.24,143.17,10.7251]
["bitfinex","SOLUSD",1641993936564,0.25,143.24,143.17,10.4751]
["bitfinex","SOLUSD",1641993936765,2.793,143.23,143.17,10.4751]
["bitfinex","SOLUSD",1641993936965,2.793,143.25,143.17,10.4751]
["bitfinex","SOLUSD",1641993937168,75.6651,143.25,143.17,10.4751]
["bitfinex","SOLUSD",1641993937366,10.4755,143.23,143.16,10.4755]
["bitfinex","SOLUSD",1641993937568,2.793,143.22,143.13,44.9667]
["bitfinex","SOLUSD",1641993937769,0.25,143.22,143.14,3.0]
["bitfinex","SOLUSD",1641993937966,0.25,143.22,143.13,44.9667]
["bitfinex","SOLUSD",1641993938367,0.25,143.22,143.14,3.0]
["bitfinex","SOLUSD",1641993938568,0.25,143.22,143.17,10.4746]
["bitfinex","SOLUSD",1641993938970,3.043,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641993939168,30.30646141,143.22,143.17,10.4746]
["bitfinex","SOLUSD",1641993939371,2.793,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641993939668,38.0785,143.24,143.17,10.4746]
["bitfinex","SOLUSD",1641993939870,35.5355,143.24,143.17,10.4746]
["bitfinex","SOLUSD",1641993941173,15.07287668,143.23,143.16,10.4748]
["bitfinex","SOLUSD",1641993941372,13.2681,143.23,143.16,10.4748]
["bitfinex","SOLUSD",1641993941573,13.5181,143.23,143.14,3.0]
["bitfinex","SOLUSD",1641993942173,1.80477668,143.22,143.14,13.4758]
["bitfinex","SOLUSD",1641993942473,2.793,143.21,143.14,13.4758]
["bitfinex","SOLUSD",1641993942675,2.793,143.23,143.15,2.793]
["bitfinex","SOLUSD",1641993942874,4.71225519,143.23,143.15,2.793]
["bitfinex","SOLUSD",1641993943073,4.71225519,143.23,143.15,25.75640837]
["bitfinex","SOLUSD",1641993943274,4.71225519,143.23,143.17,10.4735]
["bitfinex","SOLUSD",1641993943473,1.91925519,143.23,143.15,2.793]
["bitfinex","SOLUSD",1641993943874,3.72403187,143.23,143.15,2.793]
["bitfinex","SOLUSD",1641993944074,2.793,143.22,143.15,2.793]
["bitfinex","SOLUSD",1641993944477,1.80477668,143.21,143.12,31.53418357]
["bitfinex","SOLUSD",1641993944679,2.793,143.2,143.12,34.32718357]
["bitfinex","SOLUSD",1641993945079,3.043,143.2,143.12,2.793]
["bitfinex","SOLUSD",1641993945282,79.0849,143.2,143.12,2.793]
["bitfinex","SOLUSD",1641993945480,91.36727668,143.2,143.12,2.793]
["bitfinex","SOLUSD",1641993945880,3.0,143.19,143.12,2.793]
["bitfinex","SOLUSD",1641993946080,26.39125248,143.17,143.07,1.97612457]
["bitfinex","SOLUSD",1641993946281,2.794,143.16,143.07,1.97612457]
["bitfinex","SOLUSD",1641993946481,2.794,143.16,143.06,10.05]
["bitfinex","SOLUSD",1641993946681,4.84877668,143.16,143.05,13.2749]
["bitfinex","SOLUSD",1641993946882,13.5246,143.16,143.05,2.794]
["bitfinex","SOLUSD",1641993947081,0.31113797,143.09,143.01,3.94565421]
["bitfinex","SOLUSD",1641993947285,2.795,143.08,143.01,3.94565421]
["bitfinex","SOLUSD",1641993947481,3.0,143.07,142.99,3.94565421]
["bitfinex","SOLUSD",1641993947683,2.795,143.06,142.99,3.94565421]
["bitfinex","SOLUSD",1641993947884,13.2827,143.06,142.99,3.94565421]
["bitfinex","SOLUSD",1641993948082,3.0,143.05,142.99,3.94565421]
["bitfinex","SOLUSD",1641993948284,2.795,143.04,142.99,3.94565421]
["bitfinex","SOLUSD",1641993948487,6.045,143.05,142.96,32.92859472]
["bitfinex","SOLUSD",1641993948684,3.25,143.05,142.96,32.92859472]
["bitfinex","SOLUSD",1641993948882,3.25,143.05,142.96,2.795]
["bitfinex","SOLUSD",1641993949084,13.7388,143.05,142.96,2.795]
["bitfinex","SOLUSD",1641993949483,1.80477668,143.04,142.96,2.795]
["bitfinex","SOLUSD",1641993949684,12.847,143.03,142.96,2.795]
["bitfinex","SOLUSD",1641993949883,12.847,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641993949884,31.24570418,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641993950083,88.0,142.99,142.89,3.94565421]
["bitfinex","SOLUSD",1641993950282,10.4956,142.97,142.81,16.79365421]
["bitfinex","SOLUSD",1641993950487,5.799,142.96,142.81,16.79365421]
["bitfinex","SOLUSD",1641993950784,6.049,142.96,142.81,27.29135421]
["bitfinex","SOLUSD",1641993950985,12.849,142.99,142.82,3.0]
["bitfinex","SOLUSD",1641993951186,10.05,142.99,142.84,34.8]
["bitfinex","SOLUSD",1641993951385,10.3,142.99,142.85,2.798]
["bitfinex","SOLUSD",1641993951584,2.798,142.98,142.85,2.798]
["bitfinex","SOLUSD",1641993951785,34.9933,142.96,142.82,39.28395356]
["bitfinex","SOLUSD",1641993951984,79.5193,142.95,142.82,36.48595356]
["bitfinex","SOLUSD",1641993952187,24.6140789,142.94,142.82,10.05]
["bitfinex","SOLUSD",1641993952385,10.4998,142.9,142.82,10.05]
["bitfinex","SOLUSD",1641993952784,10.7498,142.9,142.82,10.05]
["bitfinex","SOLUSD",1641993952986,10.7498,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641993953188,10.7498,142.9,142.8,10.05]
["bitfinex","SOLUSD",1641993953387,2.799,142.89,142.8,20.5503]
["bitfinex","SOLUSD",1641993953587,26.1032554,142.88,142.8,20.5503]
["bitfinex","SOLUSD",1641993953788,0.25,142.89,142.81,0.26]
["bitfinex","SOLUSD",1641993953987,0.25,142.88,142.81,0.26]
["bitfinex","SOLUSD",1641993954287,0.25,142.88,142.8,10.05]
["bitfinex","SOLUSD",1641993954288,0.25,142.9,142.8,10.05]
["bitfinex","SOLUSD",1641993954488,2.799,142.89,142.79,24.88376487]
["bitfinex","SOLUSD",1641993954718,4.85377668,142.89,142.78,2.799]
["bitfinex","SOLUSD",1641993954891,3.049,142.89,142.78,2.799]
["bitfinex","SOLUSD",1641993955292,10.5032,142.85,142.78,2.799]
["bitfinex","SOLUSD",1641993955696,10.7532,142.85,142.78,2.799]
["bitfinex","SOLUSD",1641993955893,2.799,142.84,142.78,2.799]
["bitfinex","SOLUSD",1641993956093,2.799,142.84,142.76,23.74742526]
["bitfinex","SOLUSD",1641993956295,3.049,142.84,142.76,23.74742526]
["bitfinex","SOLUSD",1641993956595,2.799,142.84,142.76,23.74742526]
["bitfinex","SOLUSD",1641993956794,2.801,142.86,142.76,23.74742526]
["bitfinex","SOLUSD",1641993956996,0.25,142.84,142.76,23.74742526]
["bitfinex","SOLUSD",1641993957196,1.361,142.83,142.76,23.74742526]
["bitfinex","SOLUSD",1641993957399,2.801,142.96,142.77,138.451]
["bitfinex","SOLUSD",1641993957596,54.84849981,142.97,142.85,34.9795]
["bitfinex","SOLUSD",1641993957795,54.84849981,142.97,142.86,12.848]
["bitfinex","SOLUSD",1641993957996,54.84849981,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641993958198,22.71253565,142.98,142.88,28.03748769]
["bitfinex","SOLUSD",1641993958396,22.71253565,142.98,142.88,29.43056501]
["bitfinex","SOLUSD",1641993958697,33.20613565,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641993959098,33.20613565,142.98,142.88,10.05]
["bitfinex","SOLUSD",1641993959297,33.20613565,142.98,142.89,2.798]
["bitfinex","SOLUSD",1641993959500,5.798,142.97,142.85,2.798]
["bitfinex","SOLUSD",1641993959701,10.4971,142.94,142.86,10.4973]
["bitfinex","SOLUSD",1641993959897,37.7882,142.97,142.87,2.798]
["bitfinex","SOLUSD",1641993960097,22.71253565,142.98,142.87,2.798]
["bitfinex","SOLUSD",1641993960297,2.798,142.97,142.86,2.798]
["bitfinex","SOLUSD",1641993960498,2.798,142.97,142.86,3.058]
["bitfinex","SOLUSD",1641993960699,2.798,142.97,142.86,2.798]
["bitfinex","SOLUSD",1641993960898,10.4965,142.95,142.88,10.4959]
["bitfinex","SOLUSD",1641993961301,10.4965,142.95,142.86,2.798]
["bitfinex","SOLUSD",1641993961503,2.799,142.94,142.84,12.849]
["bitfinex","SOLUSD",1641993961702,6.049,142.94,142.84,12.849]
["bitfinex","SOLUSD",1641993961903,3.049,142.94,142.84,12.849]
["bitfinex","SOLUSD",1641993962103,10.4995,142.9,142.84,10.05]
["bitfinex","SOLUSD",1641993962319,2.799,142.92,142.84,10.05]
["bitfinex","SOLUSD",1641993962522,2.799,142.93,142.85,2.799]
["bitfinex","SOLUSD",1641993962720,0.25,142.93,142.85,2.799]
["bitfinex","SOLUSD",1641993962922,0.25,142.93,142.83,26.91835652]
["bitfinex","SOLUSD",1641993963221,0.25,142.93,142.83,5.799]
["bitfinex","SOLUSD",1641993963420,10.7479,142.93,142.83,2.799]
["bitfinex","SOLUSD",1641993963923,2.799,142.92,142.83,2.799]
["bitfinex","SOLUSD",1641993964122,3.049,142.92,142.83,2.799]
["bitfinex","SOLUSD",1641993964321,29.93900014,142.91,142.83,2.799]
["bitfinex","SOLUSD",1641993964523,2.799,142.9,142.83,2.799]
["bitfinex","SOLUSD",1641993964724,3.049,142.9,142.83,2.799]
["bitfinex","SOLUSD",1641993964924,2.799,142.9,142.83,2.799]
["bitfinex","SOLUSD",1641993965224,10.5011,142.88,142.83,2.799]
["bitfinex","SOLUSD",1641993965425,2.799,142.9,142.8,20.5513]
["bitfinex","SOLUSD",1641993965727,2.799,142.9,142.81,2.799]
["bitfinex","SOLUSD",1641993966227,2.799,142.9,142.82,3.0]
["bitfinex","SOLUSD",1641993966524,2.799,142.94,142.83,2.799]
["bitfinex","SOLUSD",1641993966725,23.1941,142.95,142.84,10.05]
["bitfinex","SOLUSD",1641993966924,25.9931,142.95,142.85,3.059]
["bitfinex","SOLUSD",1641993967125,25.9931,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641993967326,26.01782511,142.94,142.86,3.0]
["bitfinex","SOLUSD",1641993967526,26.01782511,142.94,142.86,13.4966]
["bitfinex","SOLUSD",1641993967527,36.51422511,142.94,142.86,13.4966]
["bitfinex","SOLUSD",1641993967729,36.76422511,142.94,142.85,2.799]
["bitfinex","SOLUSD",1641993967927,2.799,142.93,142.83,2.799]
["bitfinex","SOLUSD",1641993968129,2.799,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641993968529,2.799,142.93,142.83,13.499]
["bitfinex","SOLUSD",1641993969328,2.799,142.93,142.83,10.499]
["bitfinex","SOLUSD",1641993969728,1.80477668,142.92,142.82,10.05]
["bitfinex","SOLUSD",1641993969929,2.799,142.91,142.82,10.05]
["bitfinex","SOLUSD",1641993970137,3.049,142.91,142.82,10.05]
["bitfinex","SOLUSD",1641993970329,26.01782511,142.94,142.82,10.05]
["bitfinex","SOLUSD",1641993970330,2.799,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641993970532,2.799,142.93,142.83,18.124]
["bitfinex","SOLUSD",1641993970932,2.799,142.93,142.84,0.26]
["bitfinex","SOLUSD",1641993971132,2.799,142.93,142.83,18.124]
["bitfinex","SOLUSD",1641993971331,1.80477668,142.92,142.83,15.124]
["bitfinex","SOLUSD",1641993971532,2.799,142.91,142.83,10.05]
["bitfinex","SOLUSD",1641993971730,3.049,142.91,142.83,10.05]
["bitfinex","SOLUSD",1641993971931,3.049,142.91,142.83,20.5479]
["bitfinex","SOLUSD",1641993972132,0.25,142.91,142.83,20.5479]
["bitfinex","SOLUSD",1641993972532,0.25,142.91,142.84,3.0]
["bitfinex","SOLUSD",1641993972831,0.25,142.91,142.84,3.51]
["bitfinex","SOLUSD",1641993973032,10.4978,142.92,142.84,3.25]
["bitfinex","SOLUSD",1641993973231,2.799,142.91,142.84,0.25]
["bitfinex","SOLUSD",1641993973434,13.2968,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641993973635,13.2968,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641993973933,4.80477668,142.91,142.79,2.799]
["bitfinex","SOLUSD",1641993974134,10.503,142.85,142.79,2.799]
["bitfinex","SOLUSD",1641993974332,4.80477668,142.91,142.76,10.05]
["bitfinex","SOLUSD",1641993974333,2.799,142.84,142.76,10.05]
["bitfinex","SOLUSD",1641993974534,52.195,142.9,142.76,10.05]
["bitfinex","SOLUSD",1641993974733,0.31552333,142.89,142.76,10.05]
["bitfinex","SOLUSD",1641993974934,65.0639585,142.86,142.75,23.88573052]
["bitfinex","SOLUSD",1641993975135,2.801,142.85,142.75,26.68673052]
["bitfinex","SOLUSD",1641993975335,2.801,142.85,142.75,2.801]
["bitfinex","SOLUSD",1641993975536,4.85577668,142.85,142.75,2.801]
["bitfinex","SOLUSD",1641993975736,1.80477668,142.84,142.75,2.801]
["bitfinex","SOLUSD",1641993975939,2.801,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641993976137,10.5076,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641993976336,2.801,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641993976636,0.25,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641993976844,2.801,142.77,142.74,0.17514892]
["bitfinex","SOLUSD",1641993977038,6.06439994,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641993979338,16.57419994,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641993980440,6.06439994,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641993981438,16.57419994,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641993981640,82.802,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641993981839,107.1466546,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641993982039,85.802,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641993982240,86.052,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641993982441,71.3146,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641993982739,68.3146,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641993982938,38.84100424,142.75,142.67,2.802]
["bitfinex","SOLUSD",1641993983139,41.64300424,142.75,142.66,5.802]
["bitfinex","SOLUSD",1641993984038,38.84100424,142.75,142.66,5.802]
["bitfinex","SOLUSD",1641993985141,39.09100424,142.75,142.66,16.3141]
["bitfinex","SOLUSD",1641993985341,39.09100424,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641993985544,41.89300424,142.75,142.66,5.802]
["bitfinex","SOLUSD",1641993985943,3.0,142.74,142.66,5.802]
["bitfinex","SOLUSD",1641993986142,10.5148,142.7,142.66,5.802]
["bitfinex","SOLUSD",1641993986542,10.5148,142.7,142.66,3.0]
["bitfinex","SOLUSD",1641993986944,10.5148,142.7,142.63,2.803]
["bitfinex","SOLUSD",1641993987144,2.803,142.69,142.62,0.80613954]
["bitfinex","SOLUSD",1641993987344,10.5157,142.68,142.62,0.80613954]
["bitfinex","SOLUSD",1641993987946,10.7657,142.68,142.62,0.80613954]
["bitfinex","SOLUSD",1641993988146,10.5157,142.68,142.62,0.80613954]
["bitfinex","SOLUSD",1641993989153,2.803,142.72,142.62,11.32173954]
["bitfinex","SOLUSD",1641993989353,51.2986,142.73,142.62,11.32173954]
["bitfinex","SOLUSD",1641993989553,51.2986,142.73,142.63,2.803]
["bitfinex","SOLUSD",1641993989757,51.2986,142.73,142.63,6.063]
["bitfinex","SOLUSD",1641993989954,2.803,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641993990154,10.5117,142.73,142.67,10.5117]
["bitfinex","SOLUSD",1641993990356,10.5117,142.73,142.67,13.3147]
["bitfinex","SOLUSD",1641993991357,10.5117,142.73,142.66,10.5127]
["bitfinex","SOLUSD",1641993991758,10.5117,142.73,142.65,2.803]
["bitfinex","SOLUSD",1641993991958,2.803,142.72,142.64,3.0]
["bitfinex","SOLUSD",1641993992159,10.5148,142.69,142.62,34.94257231]
["bitfinex","SOLUSD",1641993992458,3.053,142.72,142.62,34.94257231]
["bitfinex","SOLUSD",1641993992659,37.8523,142.73,142.62,34.94257231]
["bitfinex","SOLUSD",1641993992857,2.803,142.73,142.62,32.13957231]
["bitfinex","SOLUSD",1641993993058,2.803,142.73,142.62,3.80613954]
["bitfinex","SOLUSD",1641993993059,13.05,142.72,142.62,3.80613954]
["bitfinex","SOLUSD",1641993993258,2.803,142.71,142.62,0.80613954]
["bitfinex","SOLUSD",1641993994062,28.41989166,142.7,142.62,0.80613954]
["bitfinex","SOLUSD",1641993994260,10.517,142.66,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993995061,2.803,142.65,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993995262,16.58329994,142.64,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993995561,6.06439994,142.64,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993997680,83.803,142.63,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993998181,84.053,142.63,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993998581,94.5722,142.63,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993998982,97.3222,142.63,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993999183,13.3222,142.63,142.62,3.954e-05]
["bitfinex","SOLUSD",1641993999986,6.06439994,142.64,142.62,3.954e-05]
["bitfinex","SOLUSD",1641994000885,77.6999,142.68,142.63,36.803]
["bitfinex","SOLUSD",1641994001085,10.5139,142.7,142.63,36.803]
["bitfinex","SOLUSD",1641994001294,79.8125,142.72,142.63,37.053]
["bitfinex","SOLUSD",1641994001487,77.0095,142.72,142.64,0.26]
["bitfinex","SOLUSD",1641994001688,77.0095,142.72,142.65,2.803]
["bitfinex","SOLUSD",1641994001886,76.1747,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641994002086,10.511,142.74,142.67,2.802]
["bitfinex","SOLUSD",1641994002689,10.511,142.74,142.68,12.99566727]
["bitfinex","SOLUSD",1641994003086,10.5101,142.75,142.69,10.5101]
["bitfinex","SOLUSD",1641994003389,2.803,142.77,142.68,13.24566727]
["bitfinex","SOLUSD",1641994003588,12.852,142.8,142.69,0.26]
["bitfinex","SOLUSD",1641994003986,12.852,142.8,142.69,3.26]
["bitfinex","SOLUSD",1641994004189,23.3586,142.8,142.74,10.5066]
["bitfinex","SOLUSD",1641994004387,20.5566,142.8,142.75,28.73924568]
["bitfinex","SOLUSD",1641994005189,20.8066,142.8,142.75,28.73924568]
["bitfinex","SOLUSD",1641994005587,20.5566,142.8,142.72,2.801]
["bitfinex","SOLUSD",1641994005788,2.801,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641994005988,10.5098,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641994006188,10.5098,142.76,142.66,5.802]
["bitfinex","SOLUSD",1641994006389,2.801,142.79,142.66,5.802]
["bitfinex","SOLUSD",1641994006588,2.801,142.79,142.67,25.15746507]
["bitfinex","SOLUSD",1641994006792,2.801,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1641994007188,2.801,142.79,142.68,37.8299]
["bitfinex","SOLUSD",1641994007189,10.5089,142.77,142.68,37.8299]
["bitfinex","SOLUSD",1641994007389,2.802,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641994007588,2.802,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641994007792,0.25,142.76,142.67,25.15746507]
["bitfinex","SOLUSD",1641994007992,2.802,142.75,142.67,25.15746507]
["bitfinex","SOLUSD",1641994008190,2.802,142.77,142.67,25.15746507]
["bitfinex","SOLUSD",1641994008390,10.5117,142.73,142.67,35.66916507]
["bitfinex","SOLUSD",1641994008592,2.802,142.77,142.67,35.66916507]
["bitfinex","SOLUSD",1641994008792,2.802,142.77,142.68,2.802]
["bitfinex","SOLUSD",1641994008990,33.8163,142.8,142.69,10.05]
["bitfinex","SOLUSD",1641994008991,23.7663,142.8,142.69,10.05]
["bitfinex","SOLUSD",1641994009191,75.6252,142.81,142.7,2.802]
["bitfinex","SOLUSD",1641994009394,75.6252,142.81,142.71,10.05]
["bitfinex","SOLUSD",1641994009592,75.6252,142.81,142.76,10.5052]
["bitfinex","SOLUSD",1641994009792,10.5051,142.82,142.76,27.08264788]
["bitfinex","SOLUSD",1641994009991,10.5051,142.82,142.76,10.5052]
["bitfinex","SOLUSD",1641994010592,37.7518,142.83,142.76,10.7552]
["bitfinex","SOLUSD",1641994010792,34.9508,142.83,142.76,10.5052]
["bitfinex","SOLUSD",1641994010991,75.5382,142.84,142.76,10.5052]
["bitfinex","SOLUSD",1641994011192,72.7372,142.84,142.79,10.5033]
["bitfinex","SOLUSD",1641994011492,2.799,142.88,142.79,10.5033]
["bitfinex","SOLUSD",1641994011692,34.3002,142.86,142.79,10.5033]
["bitfinex","SOLUSD",1641994011895,34.3002,142.86,142.77,2.799]
["bitfinex","SOLUSD",1641994012095,2.799,142.85,142.76,40.65763358]
["bitfinex","SOLUSD",1641994012697,10.5044,142.83,142.76,40.65763358]
["bitfinex","SOLUSD",1641994012896,26.599,142.86,142.76,40.65763358]
["bitfinex","SOLUSD",1641994013097,26.599,142.86,142.76,30.60763358]
["bitfinex","SOLUSD",1641994013499,28.65377668,142.86,142.76,30.60763358]
["bitfinex","SOLUSD",1641994013798,26.599,142.86,142.76,30.60763358]
["bitfinex","SOLUSD",1641994014000,26.849,142.86,142.75,2.801]
["bitfinex","SOLUSD",1641994014198,28.40377668,142.86,142.74,43.4135]
["bitfinex","SOLUSD",1641994014401,3.0,142.85,142.75,3.26]
["bitfinex","SOLUSD",1641994014600,2.801,142.84,142.75,6.061]
["bitfinex","SOLUSD",1641994014807,10.5049,142.82,142.76,10.5049]
["bitfinex","SOLUSD",1641994015799,2.801,142.84,142.76,10.7549]
["bitfinex","SOLUSD",1641994016100,2.801,142.86,142.77,6.061]
["bitfinex","SOLUSD",1641994016300,76.8889,142.9,142.77,6.061]
["bitfinex","SOLUSD",1641994016499,2.799,142.88,142.77,5.801]
["bitfinex","SOLUSD",1641994016700,2.799,142.88,142.76,8.4]
["bitfinex","SOLUSD",1641994017203,10.5032,142.85,142.78,10.5029]
["bitfinex","SOLUSD",1641994018102,2.799,142.88,142.79,0.26]
["bitfinex","SOLUSD",1641994018302,77.8615,142.89,142.82,10.5002]
["bitfinex","SOLUSD",1641994018502,77.8615,142.89,142.82,23.73882002]
["bitfinex","SOLUSD",1641994019102,28.33755275,142.9,142.82,10.5002]
["bitfinex","SOLUSD",1641994019605,10.5006,142.88,142.82,10.5002]
["bitfinex","SOLUSD",1641994019802,10.0006,142.88,142.79,3.059]
["bitfinex","SOLUSD",1641994020002,10.0006,142.88,142.79,3.309]
["bitfinex","SOLUSD",1641994020201,10.0006,142.88,142.79,28.58038949]
["bitfinex","SOLUSD",1641994020803,10.0006,142.88,142.8,10.5015]
["bitfinex","SOLUSD",1641994021002,10.0006,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641994021204,10.0006,142.88,142.79,28.58038949]
["bitfinex","SOLUSD",1641994021804,10.0006,142.88,142.81,10.5009]
["bitfinex","SOLUSD",1641994022232,10.0006,142.88,142.81,10.7509]
["bitfinex","SOLUSD",1641994022409,1.80477668,142.92,142.82,3.059]
["bitfinex","SOLUSD",1641994022602,37.7952,142.94,142.82,3.059]
["bitfinex","SOLUSD",1641994022806,34.9962,142.94,142.82,3.309]
["bitfinex","SOLUSD",1641994023402,2.799,142.95,142.82,3.309]
["bitfinex","SOLUSD",1641994023403,10.4982,142.92,142.86,10.4976]
["bitfinex","SOLUSD",1641994024405,10.4982,142.92,142.82,38.051]
["bitfinex","SOLUSD",1641994024606,10.5003,142.89,142.82,2.799]
["bitfinex","SOLUSD",1641994024808,2.799,142.88,142.82,2.799]
["bitfinex","SOLUSD",1641994025007,2.799,142.91,142.82,2.799]
["bitfinex","SOLUSD",1641994025206,6.049,142.91,142.82,2.799]
["bitfinex","SOLUSD",1641994025606,10.5013,142.87,142.82,2.799]
["bitfinex","SOLUSD",1641994026506,10.7513,142.87,142.82,2.799]
["bitfinex","SOLUSD",1641994026707,10.5013,142.87,142.82,2.799]
["bitfinex","SOLUSD",1641994026907,2.799,142.86,142.76,35.0074]
["bitfinex","SOLUSD",1641994027109,10.5029,142.85,142.76,35.0074]
["bitfinex","SOLUSD",1641994027311,10.5029,142.85,142.77,2.801]
["bitfinex","SOLUSD",1641994027809,10.5029,142.85,142.78,24.36432612]
["bitfinex","SOLUSD",1641994028007,10.502,142.86,142.79,13.301]
["bitfinex","SOLUSD",1641994028208,37.8104,142.89,142.79,3.049]
["bitfinex","SOLUSD",1641994028407,38.0604,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641994028607,2.801,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641994028806,2.799,142.9,142.8,0.26]
["bitfinex","SOLUSD",1641994029007,5.799,142.91,142.81,2.799]
["bitfinex","SOLUSD",1641994029207,10.5003,142.89,142.82,10.5003]
["bitfinex","SOLUSD",1641994029607,10.5003,142.89,142.82,10.7503]
["bitfinex","SOLUSD",1641994031014,10.4992,142.9,142.82,10.7503]
["bitfinex","SOLUSD",1641994031213,2.799,142.94,142.85,10.4976]
["bitfinex","SOLUSD",1641994031413,6.36192009,142.95,142.85,10.4976]
["bitfinex","SOLUSD",1641994031613,9.36192009,142.95,142.85,10.7476]
["bitfinex","SOLUSD",1641994031816,29.28051308,142.94,142.85,10.7476]
["bitfinex","SOLUSD",1641994032013,5.799,142.93,142.83,2.799]
["bitfinex","SOLUSD",1641994032214,10.5007,142.88,142.81,8.4]
["bitfinex","SOLUSD",1641994032415,36.71716985,142.88,142.81,8.65]
["bitfinex","SOLUSD",1641994032612,10.5007,142.88,142.81,8.65]
["bitfinex","SOLUSD",1641994033012,10.5007,142.88,142.82,0.26]
["bitfinex","SOLUSD",1641994033313,10.5007,142.88,142.82,3.059]
["bitfinex","SOLUSD",1641994033712,10.5007,142.88,142.82,3.309]
["bitfinex","SOLUSD",1641994034314,2.799,142.92,142.82,3.309]
["bitfinex","SOLUSD",1641994034515,38.0032,142.91,142.82,13.2998]
["bitfinex","SOLUSD",1641994034716,2.799,142.9,142.81,8.4]
["bitfinex","SOLUSD",1641994034916,2.799,142.9,142.81,8.65]
["bitfinex","SOLUSD",1641994035314,3.56292009,142.95,142.82,73.86846133]
["bitfinex","SOLUSD",1641994035516,3.56292009,142.95,142.89,10.4945]
["bitfinex","SOLUSD",1641994035715,3.56292009,142.95,142.89,10.7445]
["bitfinex","SOLUSD",1641994035916,3.56292009,142.95,142.9,3.058]
["bitfinex","SOLUSD",1641994036115,3.56292009,142.95,142.91,17.37058683]
["bitfinex","SOLUSD",1641994036416,2.799,143.0,142.92,0.26]
["bitfinex","SOLUSD",1641994036616,10.4925,142.99,142.92,0.26]
["bitfinex","SOLUSD",1641994036818,10.4925,142.99,142.91,17.37058683]
["bitfinex","SOLUSD",1641994037016,2.798,142.98,142.91,17.37058683]
["bitfinex","SOLUSD",1641994037235,2.798,143.0,142.91,17.37058683]
["bitfinex","SOLUSD",1641994037638,2.798,143.02,142.92,0.26]
["bitfinex","SOLUSD",1641994037842,2.798,143.02,142.93,2.797]
["bitfinex","SOLUSD",1641994038241,2.798,143.02,142.94,0.26]
["bitfinex","SOLUSD",1641994038641,2.797,143.03,142.94,0.26]
["bitfinex","SOLUSD",1641994038843,3.0,143.03,142.94,2.797]
["bitfinex","SOLUSD",1641994039042,10.4904,143.02,142.94,13.2887]
["bitfinex","SOLUSD",1641994039244,10.4904,143.02,142.94,10.4917]
["bitfinex","SOLUSD",1641994039644,6.35992009,143.05,142.95,0.26]
["bitfinex","SOLUSD",1641994039845,6.35992009,143.05,142.95,8.66]
["bitfinex","SOLUSD",1641994039846,3.56292009,143.05,142.95,8.66]
["bitfinex","SOLUSD",1641994040046,3.56292009,143.05,143.0,10.4879]
["bitfinex","SOLUSD",1641994040446,3.56292009,143.08,143.01,24.62432612]
["bitfinex","SOLUSD",1641994040649,3.56292009,143.08,143.02,8.4]
["bitfinex","SOLUSD",1641994041046,3.56292009,143.08,143.05,10.4821]
["bitfinex","SOLUSD",1641994041249,3.56292009,143.08,143.05,10.7321]
["bitfinex","SOLUSD",1641994041450,6.35792009,143.15,143.06,8.66]
["bitfinex","SOLUSD",1641994041647,6.35792009,143.15,143.04,8.4]
["bitfinex","SOLUSD",1641994041648,1.80477668,143.14,143.04,8.4]
["bitfinex","SOLUSD",1641994041847,1.80477668,143.14,143.04,8.66]
["bitfinex","SOLUSD",1641994041848,5.795,143.13,143.04,8.66]
["bitfinex","SOLUSD",1641994042248,10.4832,143.12,143.06,10.4835]
["bitfinex","SOLUSD",1641994042447,10.4832,143.12,143.07,17.37058683]
["bitfinex","SOLUSD",1641994042848,34.9468,143.15,143.07,17.37058683]
["bitfinex","SOLUSD",1641994042849,2.795,143.15,143.07,17.37058683]
["bitfinex","SOLUSD",1641994043048,3.56292009,143.16,143.07,17.37058683]
["bitfinex","SOLUSD",1641994043249,10.4808,143.15,143.07,30.89708683]
["bitfinex","SOLUSD",1641994043649,3.56292009,143.16,143.08,8.66]
["bitfinex","SOLUSD",1641994043850,5.40566527,143.18,143.08,16.071]
["bitfinex","SOLUSD",1641994044049,3.0,143.17,143.08,16.321]
["bitfinex","SOLUSD",1641994044450,3.0,143.17,143.13,10.478]
["bitfinex","SOLUSD",1641994044650,5.40566527,143.18,143.13,10.728]
["bitfinex","SOLUSD",1641994044850,5.40566527,143.18,143.14,2.794]
["bitfinex","SOLUSD",1641994045052,5.40566527,143.18,143.13,19.128]
["bitfinex","SOLUSD",1641994045053,6.35692009,143.24,143.13,8.65]
["bitfinex","SOLUSD",1641994045454,10.4788,143.18,143.08,0.26]
["bitfinex","SOLUSD",1641994045751,2.794,143.17,143.07,25.77058683]
["bitfinex","SOLUSD",1641994045952,29.67748936,143.16,143.07,25.77058683]
["bitfinex","SOLUSD",1641994046152,29.67748936,143.16,143.07,8.4]
["bitfinex","SOLUSD",1641994046351,2.794,143.15,143.07,8.4]
["bitfinex","SOLUSD",1641994046551,3.0,143.14,143.04,10.4841]
["bitfinex","SOLUSD",1641994046752,2.795,143.13,143.03,8.4]
["bitfinex","SOLUSD",1641994046958,3.0,143.12,143.03,8.4]
["bitfinex","SOLUSD",1641994047154,2.795,143.11,142.97,28.7813966]
["bitfinex","SOLUSD",1641994047354,4.59977668,143.11,142.95,8.4]
["bitfinex","SOLUSD",1641994047559,4.59977668,143.11,142.96,2.795]
["bitfinex","SOLUSD",1641994047560,10.49,143.03,142.96,2.795]
["bitfinex","SOLUSD",1641994047756,10.49,143.03,142.96,8.4]
["bitfinex","SOLUSD",1641994047955,2.797,143.09,142.97,2.797]
["bitfinex","SOLUSD",1641994048256,0.25,143.03,142.97,23.52497396]
["bitfinex","SOLUSD",1641994048454,0.25,143.03,142.94,8.4]
["bitfinex","SOLUSD",1641994048655,10.4912,143.01,142.94,18.891]
["bitfinex","SOLUSD",1641994049054,10.7412,143.01,142.94,18.891]
["bitfinex","SOLUSD",1641994049259,10.7412,143.01,142.94,8.4]
["bitfinex","SOLUSD",1641994049456,10.7412,143.01,142.91,32.26005303]
["bitfinex","SOLUSD",1641994049655,5.797,143.0,142.91,29.46505303]
["bitfinex","SOLUSD",1641994049856,10.4931,142.99,142.91,39.95755303]
["bitfinex","SOLUSD",1641994050258,2.797,143.0,142.91,40.20755303]
["bitfinex","SOLUSD",1641994050456,2.798,143.07,142.92,8.66]
["bitfinex","SOLUSD",1641994050656,1.80477668,143.06,142.92,11.66]
["bitfinex","SOLUSD",1641994050855,34.9737,143.04,142.92,8.66]
["bitfinex","SOLUSD",1641994051057,5.797,143.03,142.92,8.4]
["bitfinex","SOLUSD",1641994051255,5.797,143.03,142.87,8.4]
["bitfinex","SOLUSD",1641994051658,2.11692658,143.02,142.81,2.798]
["bitfinex","SOLUSD",1641994051856,10.4984,142.93,142.82,18.8994]
["bitfinex","SOLUSD",1641994052057,5.799,142.92,142.82,18.8994]
["bitfinex","SOLUSD",1641994052257,5.799,142.92,142.83,31.01139801]
["bitfinex","SOLUSD",1641994052457,2.799,143.0,142.84,2.799]
["bitfinex","SOLUSD",1641994052657,11.449,143.0,142.84,2.799]
["bitfinex","SOLUSD",1641994052959,10.4976,142.93,142.84,13.2961]
["bitfinex","SOLUSD",1641994053257,2.799,142.92,142.84,10.4971]
["bitfinex","SOLUSD",1641994053656,3.049,142.92,142.84,10.4971]
["bitfinex","SOLUSD",1641994053857,0.25,142.92,142.84,10.4971]
["bitfinex","SOLUSD",1641994054257,0.25,142.92,142.84,10.7471]
["bitfinex","SOLUSD",1641994054457,3.0,142.93,142.84,10.7471]
["bitfinex","SOLUSD",1641994054659,10.4978,142.92,142.84,10.7471]
["bitfinex","SOLUSD",1641994055059,3.0,142.93,142.84,10.7471]
["bitfinex","SOLUSD",1641994055258,3.0,142.93,142.84,19.1471]
["bitfinex","SOLUSD",1641994055460,2.799,142.95,142.84,19.1471]
["bitfinex","SOLUSD",1641994055658,10.7475,142.93,142.84,19.1471]
["bitfinex","SOLUSD",1641994056059,10.7475,142.93,142.85,0.26]
["bitfinex","SOLUSD",1641994057061,10.4975,142.93,142.85,0.26]
["bitfinex","SOLUSD",1641994057262,10.4975,142.93,142.85,13.5561]
["bitfinex","SOLUSD",1641994057460,10.4975,142.93,142.85,13.8061]
["bitfinex","SOLUSD",1641994058062,10.4975,142.93,142.85,13.5561]
["bitfinex","SOLUSD",1641994058260,10.4975,142.93,142.85,13.8061]
["bitfinex","SOLUSD",1641994058463,10.4975,142.93,142.85,13.5561]
["bitfinex","SOLUSD",1641994058862,10.4975,142.93,142.85,3.059]
["bitfinex","SOLUSD",1641994059063,10.4975,142.93,142.85,2.799]
["bitfinex","SOLUSD",1641994059463,1.80477668,142.92,142.82,11.199]
["bitfinex","SOLUSD",1641994059662,10.5013,142.87,142.8,8.4]
["bitfinex","SOLUSD",1641994060064,2.799,142.91,142.8,8.4]
["bitfinex","SOLUSD",1641994060265,2.799,142.91,142.8,20.02896133]
["bitfinex","SOLUSD",1641994060463,3.0,142.92,142.8,20.02896133]
["bitfinex","SOLUSD",1641994060667,13.4981,142.92,142.8,20.27896133]
["bitfinex","SOLUSD",1641994060863,10.4981,142.92,142.8,20.27896133]
["bitfinex","SOLUSD",1641994061067,13.2971,142.92,142.8,20.27896133]
["bitfinex","SOLUSD",1641994061264,13.2971,142.92,142.81,23.92252738]
["bitfinex","SOLUSD",1641994061463,13.2971,142.92,142.83,10.4989]
["bitfinex","SOLUSD",1641994061664,10.4981,142.92,142.84,2.799]
["bitfinex","SOLUSD",1641994061864,5.799,142.91,142.82,8.66]
["bitfinex","SOLUSD",1641994062068,10.4993,142.9,142.82,8.66]
["bitfinex","SOLUSD",1641994063167,10.4993,142.9,142.82,11.459]
["bitfinex","SOLUSD",1641994063572,10.4993,142.9,142.82,11.199]
["bitfinex","SOLUSD",1641994063969,3.0,142.89,142.82,11.199]
["bitfinex","SOLUSD",1641994064169,10.5013,142.87,142.82,8.4]
["bitfinex","SOLUSD",1641994064668,10.7513,142.87,142.82,8.65]
["bitfinex","SOLUSD",1641994065070,2.799,142.88,142.82,8.4]
["bitfinex","SOLUSD",1641994065369,2.799,142.95,142.82,9.77846133]
["bitfinex","SOLUSD",1641994065671,3.0,142.94,142.82,8.4]
["bitfinex","SOLUSD",1641994065868,2.799,142.93,142.82,8.4]
["bitfinex","SOLUSD",1641994066069,3.0,142.92,142.82,8.4]
["bitfinex","SOLUSD",1641994066271,2.799,142.91,142.83,0.26]
["bitfinex","SOLUSD",1641994066470,2.799,142.91,142.83,8.66]
["bitfinex","SOLUSD",1641994066670,3.0,142.92,142.83,8.4]
["bitfinex","SOLUSD",1641994066872,5.799,142.92,142.84,0.26]
["bitfinex","SOLUSD",1641994067170,3.0,142.92,142.84,0.26]
["bitfinex","SOLUSD",1641994067573,10.4968,142.93,142.86,10.4963]
["bitfinex","SOLUSD",1641994067770,10.4968,142.93,142.86,2.799]
["bitfinex","SOLUSD",1641994067971,10.4968,142.93,142.85,11.199]
["bitfinex","SOLUSD",1641994068175,13.2958,142.93,142.85,8.4]
["bitfinex","SOLUSD",1641994068872,13.2958,142.93,142.82,2.799]
["bitfinex","SOLUSD",1641994069071,13.2958,142.93,142.82,0.25]
["bitfinex","SOLUSD",1641994069271,13.5458,142.93,142.82,0.25]
["bitfinex","SOLUSD",1641994069472,13.5458,142.93,142.82,3.0]
["bitfinex","SOLUSD",1641994069873,10.4994,142.9,142.81,18.9]
["bitfinex","SOLUSD",1641994070071,2.799,142.91,142.82,2.799]
["bitfinex","SOLUSD",1641994070273,2.799,142.92,142.82,2.799]
["bitfinex","SOLUSD",1641994070473,5.799,142.92,142.82,2.799]
["bitfinex","SOLUSD",1641994070673,5.799,142.92,142.82,3.049]
["bitfinex","SOLUSD",1641994071112,5.799,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641994071310,3.0,142.92,142.83,3.26]
["bitfinex","SOLUSD",1641994071513,3.0,142.92,142.83,3.51]
["bitfinex","SOLUSD",1641994072111,10.4982,142.91,142.83,14.0083]
["bitfinex","SOLUSD",1641994072313,10.4982,142.91,142.83,13.7483]
["bitfinex","SOLUSD",1641994072516,3.0,142.9,142.82,2.799]
["bitfinex","SOLUSD",1641994072715,2.799,142.89,142.82,3.049]
["bitfinex","SOLUSD",1641994072914,3.0,142.9,142.82,2.799]
["bitfinex","SOLUSD",1641994073216,2.799,142.89,142.82,2.799]
["bitfinex","SOLUSD",1641994073414,2.799,142.89,142.79,10.08]
["bitfinex","SOLUSD",1641994073615,10.5029,142.85,142.79,10.08]
["bitfinex","SOLUSD",1641994074215,5.799,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641994074615,10.5019,142.86,142.79,10.33]
["bitfinex","SOLUSD",1641994074814,10.5019,142.86,142.79,13.129]
["bitfinex","SOLUSD",1641994075016,10.5019,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641994075215,10.5019,142.86,142.8,3.25]
["bitfinex","SOLUSD",1641994075616,10.5019,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641994075819,10.5019,142.86,142.79,2.799]
["bitfinex","SOLUSD",1641994076018,10.5064,142.82,142.79,2.799]
["bitfinex","SOLUSD",1641994076318,8.86539994,142.81,142.73,10.08]
["bitfinex","SOLUSD",1641994076520,6.06439994,142.81,142.73,10.08]
["bitfinex","SOLUSD",1641994076721,2.801,142.87,142.74,23.28309619]
["bitfinex","SOLUSD",1641994076918,2.801,142.87,142.75,12.881]
["bitfinex","SOLUSD",1641994077319,2.799,142.89,142.76,3.26]
["bitfinex","SOLUSD",1641994077920,1.79864368,142.87,142.76,3.26]
["bitfinex","SOLUSD",1641994078120,2.799,142.86,142.77,10.08]
["bitfinex","SOLUSD",1641994078322,2.799,142.86,142.8,10.5005]
["bitfinex","SOLUSD",1641994078521,3.049,142.86,142.8,18.45181676]
["bitfinex","SOLUSD",1641994079024,2.799,142.86,142.8,18.45181676]
["bitfinex","SOLUSD",1641994079423,2.799,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641994079620,2.799,142.89,142.78,0.26]
["bitfinex","SOLUSD",1641994079822,4.80477668,142.88,142.78,0.26]
["bitfinex","SOLUSD",1641994080023,2.799,142.87,142.78,0.26]
["bitfinex","SOLUSD",1641994080427,10.5021,142.86,142.78,35.01955245]
["bitfinex","SOLUSD",1641994080625,2.799,142.88,142.78,24.76785245]
["bitfinex","SOLUSD",1641994081228,35.0057,142.9,142.79,10.08]
["bitfinex","SOLUSD",1641994081429,2.799,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641994081627,10.5014,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641994082127,3.0,142.86,142.8,0.26]
["bitfinex","SOLUSD",1641994082353,3.0,142.86,142.78,24.25785245]
["bitfinex","SOLUSD",1641994082550,10.5037,142.84,142.78,24.25785245]
["bitfinex","SOLUSD",1641994082753,3.0,142.88,142.78,34.58785245]
["bitfinex","SOLUSD",1641994082950,3.0,142.88,142.79,0.26]
["bitfinex","SOLUSD",1641994083358,3.0,142.89,142.79,10.34]
["bitfinex","SOLUSD",1641994083557,10.5011,142.87,142.79,10.34]
["bitfinex","SOLUSD",1641994083752,10.5011,142.87,142.8,2.799]
["bitfinex","SOLUSD",1641994083952,10.5011,142.87,142.81,10.34]
["bitfinex","SOLUSD",1641994084152,10.5011,142.87,142.81,10.59]
["bitfinex","SOLUSD",1641994084552,10.5011,142.87,142.81,10.33]
["bitfinex","SOLUSD",1641994084754,10.5011,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641994085354,10.5011,142.87,142.81,10.33]
["bitfinex","SOLUSD",1641994085754,4.59764368,142.91,142.82,0.26]
["bitfinex","SOLUSD",1641994085955,1.79864368,142.91,142.83,10.08]
["bitfinex","SOLUSD",1641994086154,1.79864368,142.91,142.83,10.33]
["bitfinex","SOLUSD",1641994086354,1.79864368,142.91,142.84,0.26]
["bitfinex","SOLUSD",1641994086555,1.79864368,142.91,142.85,10.08]
["bitfinex","SOLUSD",1641994086757,1.79864368,142.91,142.86,17.4770605]
["bitfinex","SOLUSD",1641994087054,1.79864368,142.91,142.86,27.8170605]
["bitfinex","SOLUSD",1641994087254,1.79864368,142.91,142.86,28.0670605]
["bitfinex","SOLUSD",1641994087657,10.4966,142.93,142.86,38.5636605]
["bitfinex","SOLUSD",1641994088256,1.79864368,142.94,142.86,38.5636605]
["bitfinex","SOLUSD",1641994088457,1.79864368,142.94,142.87,5.799]
["bitfinex","SOLUSD",1641994088657,1.79864368,142.94,142.9,10.4927]
["bitfinex","SOLUSD",1641994088954,1.79864368,142.94,142.91,13.138]
["bitfinex","SOLUSD",1641994089155,1.79864368,142.94,142.92,24.25785245]
["bitfinex","SOLUSD",1641994089357,0.75247276,142.94,142.93,60.08]
["bitfinex","SOLUSD",1641994089556,1.9808937,142.99,142.94,40.0]
["bitfinex","SOLUSD",1641994089757,1.9808937,142.99,142.94,50.7409]
["bitfinex","SOLUSD",1641994090357,1.9808937,142.99,142.95,18.73541683]
["bitfinex","SOLUSD",1641994090657,1.9808937,142.99,142.95,29.06541683]
["bitfinex","SOLUSD",1641994091260,3.56292009,143.03,142.95,29.06541683]
["bitfinex","SOLUSD",1641994092556,6.35992009,143.07,142.95,29.06541683]
["bitfinex","SOLUSD",1641994092758,10.4874,143.06,142.99,10.4877]
["bitfinex","SOLUSD",1641994092957,6.35992009,143.07,142.99,20.5677]
["bitfinex","SOLUSD",1641994093157,3.56292009,143.07,143.0,3.055]
["bitfinex","SOLUSD",1641994093359,3.56292009,143.08,143.0,13.135]
["bitfinex","SOLUSD",1641994093557,3.56292009,143.08,143.0,10.59]
["bitfinex","SOLUSD",1641994093958,3.56292009,143.08,143.01,24.25785245]
["bitfinex","SOLUSD",1641994094158,2.795,143.1,143.01,24.50785245]
["bitfinex","SOLUSD",1641994094360,30.03739396,143.11,143.01,24.25785245]
["bitfinex","SOLUSD",1641994094559,4.80477668,143.09,143.01,24.25785245]
["bitfinex","SOLUSD",1641994094767,2.795,143.08,143.01,24.25785245]
["bitfinex","SOLUSD",1641994094961,3.0,143.07,143.01,24.25785245]
["bitfinex","SOLUSD",1641994095163,2.795,143.08,143.01,24.25785245]
["bitfinex","SOLUSD",1641994095360,10.4864,143.07,143.01,34.74425245]
["bitfinex","SOLUSD",1641994095860,10.7364,143.07,143.01,34.99425245]
["bitfinex","SOLUSD",1641994096262,10.4864,143.07,143.01,34.99425245]
["bitfinex","SOLUSD",1641994096462,13.2808,143.08,143.01,34.99425245]
["bitfinex","SOLUSD",1641994096662,10.4858,143.08,143.02,0.26]
["bitfinex","SOLUSD",1641994097263,10.4858,143.08,143.01,24.25785245]
["bitfinex","SOLUSD",1641994097463,10.4858,143.08,142.98,10.08]
["bitfinex","SOLUSD",1641994097663,10.4894,143.03,142.98,10.08]
["bitfinex","SOLUSD",1641994098063,5.795,143.07,142.98,10.08]
["bitfinex","SOLUSD",1641994098464,3.045,143.07,142.99,29.42796589]
["bitfinex","SOLUSD",1641994098665,10.4887,143.04,142.99,29.42796589]
["bitfinex","SOLUSD",1641994098867,62.19755557,143.07,142.98,10.08]
["bitfinex","SOLUSD",1641994099065,0.25,143.04,142.98,10.08]
["bitfinex","SOLUSD",1641994099267,2.797,143.05,142.98,10.08]
["bitfinex","SOLUSD",1641994099666,3.047,143.05,142.98,10.08]
["bitfinex","SOLUSD",1641994099867,10.4905,143.02,142.98,10.08]
["bitfinex","SOLUSD",1641994100068,10.4905,143.02,142.95,10.08]
["bitfinex","SOLUSD",1641994100267,10.7405,143.02,142.95,10.08]
["bitfinex","SOLUSD",1641994100467,10.7405,143.02,142.96,3.0]
["bitfinex","SOLUSD",1641994101068,27.77676917,143.01,142.93,12.875]
["bitfinex","SOLUSD",1641994101269,2.797,143.0,142.93,10.08]
["bitfinex","SOLUSD",1641994101473,5.797,143.06,142.94,5.797]
["bitfinex","SOLUSD",1641994101670,2.797,143.1,142.95,10.08]
["bitfinex","SOLUSD",1641994101868,6.35992009,143.1,142.96,2.795]
["bitfinex","SOLUSD",1641994102070,3.0,143.09,142.97,10.08]
["bitfinex","SOLUSD",1641994102270,29.45308251,143.08,142.97,10.08]
["bitfinex","SOLUSD",1641994102471,10.4892,143.03,142.97,10.08]
["bitfinex","SOLUSD",1641994103571,10.492,142.99,142.93,10.08]
["bitfinex","SOLUSD",1641994104174,10.742,142.99,142.92,2.795]
["bitfinex","SOLUSD",1641994104373,30.53478772,142.98,142.88,10.08]
["bitfinex","SOLUSD",1641994104572,33.53478772,142.98,142.88,10.08]
["bitfinex","SOLUSD",1641994104872,41.0337,142.98,142.88,20.5754]
["bitfinex","SOLUSD",1641994105073,38.0337,142.98,142.88,20.5754]
["bitfinex","SOLUSD",1641994105473,44.0857,142.98,142.88,20.5754]
["bitfinex","SOLUSD",1641994105873,3.0,142.97,142.88,20.5754]
["bitfinex","SOLUSD",1641994106072,10.4958,142.95,142.88,20.5754]
["bitfinex","SOLUSD",1641994106275,10.7458,142.95,142.88,20.5754]
["bitfinex","SOLUSD",1641994106873,10.7458,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641994107072,41.77932432,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641994107973,3.0,142.94,142.85,2.798]
["bitfinex","SOLUSD",1641994108172,10.4992,142.9,142.84,10.08]
["bitfinex","SOLUSD",1641994108603,10.7492,142.9,142.84,10.08]
["bitfinex","SOLUSD",1641994108804,2.799,142.93,142.84,20.5781]
["bitfinex","SOLUSD",1641994109106,10.4969,142.93,142.85,2.799]
["bitfinex","SOLUSD",1641994109503,10.4969,142.93,142.85,3.049]
["bitfinex","SOLUSD",1641994109906,10.4969,142.93,142.86,13.84767841]
["bitfinex","SOLUSD",1641994110106,10.4969,142.93,142.86,0.26]
["bitfinex","SOLUSD",1641994110306,13.2959,142.93,142.86,0.51]
["bitfinex","SOLUSD",1641994110506,13.2959,142.93,142.85,10.4977]
["bitfinex","SOLUSD",1641994110707,13.5459,142.93,142.85,10.4977]
["bitfinex","SOLUSD",1641994111006,3.0,142.92,142.84,10.08]
["bitfinex","SOLUSD",1641994111207,10.499,142.9,142.84,20.47131233]
["bitfinex","SOLUSD",1641994111406,2.799,142.91,142.84,20.47131233]
["bitfinex","SOLUSD",1641994111609,2.799,142.98,142.84,20.47131233]
["bitfinex","SOLUSD",1641994112007,34.9972,142.94,142.84,20.47131233]
["bitfinex","SOLUSD",1641994112207,2.799,142.93,142.84,10.08]
["bitfinex","SOLUSD",1641994112408,5.799,142.93,142.84,10.08]
["bitfinex","SOLUSD",1641994113108,28.27485994,142.92,142.84,10.08]
["bitfinex","SOLUSD",1641994113309,2.799,142.91,142.84,10.08]
["bitfinex","SOLUSD",1641994113509,10.4994,142.9,142.84,10.08]
["bitfinex","SOLUSD",1641994113709,10.7494,142.9,142.84,10.08]
["bitfinex","SOLUSD",1641994114710,10.7494,142.9,142.84,10.33]
["bitfinex","SOLUSD",1641994114911,18.3224,142.9,142.84,10.33]
["bitfinex","SOLUSD",1641994115512,18.3224,142.9,142.84,10.08]
["bitfinex","SOLUSD",1641994115712,18.3224,142.9,142.79,2.799]
["bitfinex","SOLUSD",1641994115911,18.3224,142.9,142.8,13.08]
["bitfinex","SOLUSD",1641994115912,25.45432999,142.89,142.8,13.08]
["bitfinex","SOLUSD",1641994116111,28.25332999,142.89,142.8,13.08]
["bitfinex","SOLUSD",1641994116313,3.0,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641994116512,3.0,142.88,142.77,10.08]
["bitfinex","SOLUSD",1641994116513,2.799,142.87,142.77,10.08]
["bitfinex","SOLUSD",1641994116713,11.391,142.87,142.77,10.08]
["bitfinex","SOLUSD",1641994116914,3.0,142.86,142.77,10.08]
["bitfinex","SOLUSD",1641994117114,2.799,142.85,142.75,3.65360007]
["bitfinex","SOLUSD",1641994117316,10.5063,142.8,142.75,3.65360007]
["bitfinex","SOLUSD",1641994117514,2.801,142.83,142.75,3.65360007]
["bitfinex","SOLUSD",1641994117713,6.051,142.83,142.75,3.65360007]
["bitfinex","SOLUSD",1641994117913,3.051,142.83,142.75,12.53108774]
["bitfinex","SOLUSD",1641994118114,0.25,142.83,142.75,12.53108774]
["bitfinex","SOLUSD",1641994118315,13.3068,142.88,142.76,1.12103662]
["bitfinex","SOLUSD",1641994118516,2.799,142.91,142.77,12.879]
["bitfinex","SOLUSD",1641994118716,2.799,142.91,142.8,1.12103662]
["bitfinex","SOLUSD",1641994119015,29.61163182,142.9,142.81,2.799]
["bitfinex","SOLUSD",1641994119217,29.61163182,142.9,142.81,0.25]
["bitfinex","SOLUSD",1641994119713,29.61163182,142.9,142.8,3.049]
["bitfinex","SOLUSD",1641994119917,2.799,142.89,142.81,0.26]
["bitfinex","SOLUSD",1641994120515,2.799,142.89,142.8,0.51]
["bitfinex","SOLUSD",1641994120715,2.799,142.94,142.8,3.309]
["bitfinex","SOLUSD",1641994120915,2.799,142.94,142.81,11.20103662]
["bitfinex","SOLUSD",1641994121116,6.4374231,142.95,142.81,14.45103662]
["bitfinex","SOLUSD",1641994121316,6.4374231,142.95,142.82,0.26]
["bitfinex","SOLUSD",1641994121518,33.24910916,142.95,142.83,10.08]
["bitfinex","SOLUSD",1641994122218,6.4374231,142.95,142.83,10.08]
["bitfinex","SOLUSD",1641994122618,0.25,142.95,142.84,3.0]
["bitfinex","SOLUSD",1641994122818,2.799,142.94,142.85,10.08]
["bitfinex","SOLUSD",1641994123322,0.25,142.94,142.85,10.08]
["bitfinex","SOLUSD",1641994123520,2.799,142.93,142.85,10.08]
["bitfinex","SOLUSD",1641994123718,3.049,142.93,142.85,10.08]
["bitfinex","SOLUSD",1641994123919,3.049,142.93,142.85,34.7190535]
["bitfinex","SOLUSD",1641994124122,0.25,142.93,142.85,34.7190535]
["bitfinex","SOLUSD",1641994124719,2.799,142.95,142.85,34.7190535]
["bitfinex","SOLUSD",1641994125221,2.799,142.95,142.86,0.26]
["bitfinex","SOLUSD",1641994125421,6.36192009,143.0,142.87,10.08]
["bitfinex","SOLUSD",1641994125624,6.36192009,143.0,142.88,2.798]
["bitfinex","SOLUSD",1641994125823,6.36192009,143.0,142.89,10.08]
["bitfinex","SOLUSD",1641994126122,2.799,143.0,142.89,10.33]
["bitfinex","SOLUSD",1641994126328,23.13055417,143.0,142.9,15.29721578]
["bitfinex","SOLUSD",1641994126524,2.798,142.99,142.9,15.29721578]
["bitfinex","SOLUSD",1641994126722,2.798,142.99,142.89,10.33]
["bitfinex","SOLUSD",1641994126922,2.798,142.99,142.89,10.08]
["bitfinex","SOLUSD",1641994127322,3.048,142.99,142.89,10.08]
["bitfinex","SOLUSD",1641994129425,2.798,142.99,142.89,10.08]
["bitfinex","SOLUSD",1641994129727,2.798,142.99,142.89,27.30742723]
["bitfinex","SOLUSD",1641994129932,3.56292009,143.0,142.9,3.058]
["bitfinex","SOLUSD",1641994130127,3.56292009,143.0,142.91,10.08]
["bitfinex","SOLUSD",1641994130327,3.56292009,143.0,142.92,2.798]
["bitfinex","SOLUSD",1641994130527,3.56292009,143.0,142.93,10.08]
["bitfinex","SOLUSD",1641994130726,3.56292009,143.04,142.94,25.50584205]
["bitfinex","SOLUSD",1641994130929,3.56292009,143.04,142.95,10.08]
["bitfinex","SOLUSD",1641994131128,3.56292009,143.04,142.95,10.33]
["bitfinex","SOLUSD",1641994131328,3.56292009,143.04,142.96,3.26]
["bitfinex","SOLUSD",1641994131529,3.56292009,143.04,142.97,10.08]
["bitfinex","SOLUSD",1641994131827,3.56292009,143.04,142.98,17.22742723]
["bitfinex","SOLUSD",1641994132028,3.56292009,143.04,142.99,12.877]
["bitfinex","SOLUSD",1641994132331,3.65287807,143.05,142.99,13.127]
["bitfinex","SOLUSD",1641994132529,3.65287807,143.05,143.0,3.26]
["bitfinex","SOLUSD",1641994132729,3.65287807,143.05,143.01,12.875]
["bitfinex","SOLUSD",1641994135049,3.65287807,143.05,143.01,10.08]
["bitfinex","SOLUSD",1641994135450,3.65287807,143.05,143.0,3.0]
["bitfinex","SOLUSD",1641994135651,3.65287807,143.05,142.97,13.08]
["bitfinex","SOLUSD",1641994136053,23.39582911,143.04,142.97,13.08]
["bitfinex","SOLUSD",1641994136250,2.797,143.03,142.97,13.08]
["bitfinex","SOLUSD",1641994136451,3.65287807,143.05,142.97,13.08]
["bitfinex","SOLUSD",1641994137454,23.86403099,143.04,142.97,13.08]
["bitfinex","SOLUSD",1641994137653,2.797,143.03,142.97,13.08]
["bitfinex","SOLUSD",1641994138255,2.797,143.03,142.97,3.0]
["bitfinex","SOLUSD",1641994138654,2.797,143.03,142.98,11.187]
["bitfinex","SOLUSD",1641994139057,2.797,143.03,142.99,3.26]
["bitfinex","SOLUSD",1641994139254,3.65287807,143.05,143.0,8.39]
["bitfinex","SOLUSD",1641994139453,3.65287807,143.05,143.01,0.26]
["bitfinex","SOLUSD",1641994139857,3.65287807,143.05,143.0,11.185]
["bitfinex","SOLUSD",1641994140057,3.65287807,143.05,143.01,0.26]
["bitfinex","SOLUSD",1641994140254,3.65287807,143.05,143.02,8.39]
["bitfinex","SOLUSD",1641994140454,3.65287807,143.05,143.03,3.055]
["bitfinex","SOLUSD",1641994140655,3.65287807,143.05,143.03,3.51]
["bitfinex","SOLUSD",1641994140855,3.65287807,143.05,143.02,8.39]
["bitfinex","SOLUSD",1641994141255,6.06439994,143.04,143.02,8.39]
["bitfinex","SOLUSD",1641994141454,6.06439994,143.04,143.0,2.795]
["bitfinex","SOLUSD",1641994141856,9.10939994,143.04,143.0,2.795]
["bitfinex","SOLUSD",1641994142659,6.31439994,143.04,143.0,2.795]
["bitfinex","SOLUSD",1641994142858,2.795,143.03,143.0,2.795]
["bitfinex","SOLUSD",1641994143060,6.06439994,143.02,143.0,2.795]
["bitfinex","SOLUSD",1641994143656,2.797,143.01,142.94,8.39]
["bitfinex","SOLUSD",1641994143857,2.797,143.04,142.94,8.39]
["bitfinex","SOLUSD",1641994144256,3.047,143.04,142.94,8.39]
["bitfinex","SOLUSD",1641994145058,3.047,143.04,142.95,0.26]
["bitfinex","SOLUSD",1641994145258,3.047,143.04,142.94,8.39]
["bitfinex","SOLUSD",1641994145458,3.0,143.03,142.94,8.39]
["bitfinex","SOLUSD",1641994145657,2.797,143.02,142.88,8.39]
["bitfinex","SOLUSD",1641994146060,3.0,143.01,142.89,3.0]
["bitfinex","SOLUSD",1641994146257,28.69746467,142.99,142.89,3.0]
["bitfinex","SOLUSD",1641994146460,2.798,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641994146658,3.048,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641994147160,3.048,142.98,142.89,13.21625316]
["bitfinex","SOLUSD",1641994147460,3.048,142.98,142.89,12.96625316]
["bitfinex","SOLUSD",1641994147659,2.798,143.0,142.9,11.188]
["bitfinex","SOLUSD",1641994147861,2.797,143.04,142.9,11.188]
["bitfinex","SOLUSD",1641994148058,2.797,143.04,142.91,3.0]
["bitfinex","SOLUSD",1641994148258,2.797,143.04,142.92,11.187]
["bitfinex","SOLUSD",1641994148459,2.797,143.04,142.92,11.447]
["bitfinex","SOLUSD",1641994148661,2.797,143.04,142.93,26.95105415]
["bitfinex","SOLUSD",1641994148860,6.44987807,143.05,142.94,2.797]
["bitfinex","SOLUSD",1641994149060,3.65287807,143.05,142.95,11.39]
["bitfinex","SOLUSD",1641994149261,3.65287807,143.05,142.96,2.797]
["bitfinex","SOLUSD",1641994149461,6.44987807,143.05,142.96,11.447]
["bitfinex","SOLUSD",1641994149860,6.44987807,143.05,142.96,11.187]
["bitfinex","SOLUSD",1641994150260,8.25465475,143.05,142.96,11.187]
["bitfinex","SOLUSD",1641994150464,8.50465475,143.05,142.96,11.187]
["bitfinex","SOLUSD",1641994150761,8.50465475,143.05,142.93,2.797]
["bitfinex","SOLUSD",1641994150961,15.13820654,143.04,142.88,8.39]
["bitfinex","SOLUSD",1641994151161,97.497,143.03,142.85,21.4775]
["bitfinex","SOLUSD",1641994151364,8.39,143.02,142.85,11.187]
["bitfinex","SOLUSD",1641994151561,30.92725221,143.01,142.85,11.187]
["bitfinex","SOLUSD",1641994151762,31.17725221,143.01,142.85,11.187]
["bitfinex","SOLUSD",1641994151962,3.0,143.0,142.85,11.187]
["bitfinex","SOLUSD",1641994152163,25.13083348,142.98,142.85,11.187]
["bitfinex","SOLUSD",1641994152363,2.798,142.97,142.85,11.187]
["bitfinex","SOLUSD",1641994152765,3.048,142.97,142.85,11.187]
["bitfinex","SOLUSD",1641994152966,3.048,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641994154066,2.798,142.97,142.85,8.64]
["bitfinex","SOLUSD",1641994154265,2.798,142.97,142.86,2.798]
["bitfinex","SOLUSD",1641994154663,2.798,142.97,142.86,3.048]
["bitfinex","SOLUSD",1641994155463,2.798,142.97,142.87,0.26]
["bitfinex","SOLUSD",1641994155963,2.798,142.97,142.86,3.058]
["bitfinex","SOLUSD",1641994156364,2.798,142.97,142.86,2.798]
["bitfinex","SOLUSD",1641994156563,27.35779276,142.95,142.86,2.798]
["bitfinex","SOLUSD",1641994156763,2.799,142.94,142.86,3.048]
["bitfinex","SOLUSD",1641994157165,3.049,142.94,142.86,3.048]
["bitfinex","SOLUSD",1641994157765,3.049,142.94,142.86,2.798]
["bitfinex","SOLUSD",1641994158868,2.799,142.94,142.86,2.798]
["bitfinex","SOLUSD",1641994159068,2.799,142.95,142.87,0.26]
["bitfinex","SOLUSD",1641994159268,2.798,142.97,142.87,0.26]
["bitfinex","SOLUSD",1641994159467,2.798,142.99,142.88,2.798]
["bitfinex","SOLUSD",1641994159668,2.798,142.99,142.88,0.25]
["bitfinex","SOLUSD",1641994159968,4.60277668,142.99,142.87,2.798]
["bitfinex","SOLUSD",1641994160170,26.5701673,142.98,142.87,2.798]
["bitfinex","SOLUSD",1641994160371,2.798,142.97,142.85,9.06483911]
["bitfinex","SOLUSD",1641994160569,2.798,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641994160773,3.048,142.97,142.86,3.058]
["bitfinex","SOLUSD",1641994160970,4.85277668,142.97,142.86,3.058]
["bitfinex","SOLUSD",1641994161173,4.85277668,142.97,142.86,2.798]
["bitfinex","SOLUSD",1641994162071,4.60277668,142.97,142.86,2.798]
["bitfinex","SOLUSD",1641994162271,4.60277668,142.97,142.87,0.26]
["bitfinex","SOLUSD",1641994162671,4.60277668,142.97,142.84,6.048]
["bitfinex","SOLUSD",1641994162672,2.798,142.97,142.84,6.048]
["bitfinex","SOLUSD",1641994162876,2.798,142.97,142.85,27.12298936]
["bitfinex","SOLUSD",1641994163072,2.798,142.97,142.85,26.86298936]
["bitfinex","SOLUSD",1641994163274,2.798,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641994164473,2.798,142.97,142.86,3.26]
["bitfinex","SOLUSD",1641994164674,2.798,142.97,142.86,6.308]
["bitfinex","SOLUSD",1641994165077,2.798,142.97,142.86,14.698]
["bitfinex","SOLUSD",1641994165276,2.798,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994165474,3.0,143.0,142.86,14.698]
["bitfinex","SOLUSD",1641994165674,2.798,142.99,142.86,14.698]
["bitfinex","SOLUSD",1641994165877,3.0,143.0,142.86,14.698]
["bitfinex","SOLUSD",1641994166074,34.42089188,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994166476,36.22566856,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994166878,36.22566856,143.01,142.86,14.448]
["bitfinex","SOLUSD",1641994168185,36.22566856,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994168186,36.47566856,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994169211,34.67089188,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994170111,34.42089188,143.01,142.86,14.698]
["bitfinex","SOLUSD",1641994171111,3.56292009,143.03,142.86,21.11058038]
["bitfinex","SOLUSD",1641994171312,3.56292009,143.03,142.87,11.82186377]
["bitfinex","SOLUSD",1641994171512,3.56292009,143.03,142.88,14.448]
["bitfinex","SOLUSD",1641994171712,3.56292009,143.05,142.88,15.81358038]
["bitfinex","SOLUSD",1641994171913,3.0,143.02,142.89,12.93744415]
["bitfinex","SOLUSD",1641994172113,3.0,143.02,142.9,14.188]
["bitfinex","SOLUSD",1641994172313,3.56292009,143.05,142.9,15.56358038]
["bitfinex","SOLUSD",1641994172512,3.81292009,143.05,142.9,14.698]
["bitfinex","SOLUSD",1641994172715,3.81292009,143.05,142.92,26.20482451]
["bitfinex","SOLUSD",1641994172912,2.797,143.04,142.93,8.65]
["bitfinex","SOLUSD",1641994173113,30.25953665,143.03,142.93,11.9]
["bitfinex","SOLUSD",1641994173413,2.797,143.02,142.93,11.64]
["bitfinex","SOLUSD",1641994173814,3.047,143.02,142.93,11.64]
["bitfinex","SOLUSD",1641994174111,2.797,143.02,142.93,11.64]
["bitfinex","SOLUSD",1641994174511,3.56292009,143.05,142.94,2.797]
["bitfinex","SOLUSD",1641994174712,3.56292009,143.05,142.94,3.307]
["bitfinex","SOLUSD",1641994174911,3.56292009,143.05,142.95,1.11558038]
["bitfinex","SOLUSD",1641994175114,3.56292009,143.05,142.96,11.187]
["bitfinex","SOLUSD",1641994175412,3.56292009,143.05,142.97,13.73144477]
["bitfinex","SOLUSD",1641994175612,3.56292009,143.05,142.98,11.187]
["bitfinex","SOLUSD",1641994175812,3.56292009,143.05,142.98,11.447]
["bitfinex","SOLUSD",1641994176017,3.56292009,143.08,142.99,3.0]
["bitfinex","SOLUSD",1641994176212,3.56292009,143.08,142.99,3.25]
["bitfinex","SOLUSD",1641994176412,3.56292009,143.08,143.0,0.26]
["bitfinex","SOLUSD",1641994176617,3.56292009,143.08,143.0,3.055]
["bitfinex","SOLUSD",1641994176813,3.56292009,143.08,143.01,25.59971041]
["bitfinex","SOLUSD",1641994177214,3.56292009,143.08,143.01,25.84971041]
["bitfinex","SOLUSD",1641994177414,3.56292009,143.1,143.01,25.84971041]
["bitfinex","SOLUSD",1641994177713,3.81292009,143.1,143.01,25.84971041]
["bitfinex","SOLUSD",1641994177913,26.35579313,143.09,143.0,2.795]
["bitfinex","SOLUSD",1641994178114,2.795,143.08,142.99,3.0]
["bitfinex","SOLUSD",1641994178313,2.795,143.08,142.99,3.25]
["bitfinex","SOLUSD",1641994178516,3.045,143.08,142.99,0.25]
["bitfinex","SOLUSD",1641994179016,2.795,143.08,142.99,0.25]
["bitfinex","SOLUSD",1641994179218,26.35579313,143.09,142.99,3.045]
["bitfinex","SOLUSD",1641994179415,26.35579313,143.09,142.99,3.0]
["bitfinex","SOLUSD",1641994179617,29.15079313,143.09,142.99,0.25]
["bitfinex","SOLUSD",1641994180417,29.15079313,143.09,142.99,0.51]
["bitfinex","SOLUSD",1641994180618,29.40079313,143.09,142.99,0.26]
["bitfinex","SOLUSD",1641994181119,29.40079313,143.09,142.98,3.045]
["bitfinex","SOLUSD",1641994181316,29.40079313,143.09,142.98,0.25]
["bitfinex","SOLUSD",1641994181516,3.0,143.08,142.97,3.0]
["bitfinex","SOLUSD",1641994181720,2.795,143.07,142.97,3.0]
["bitfinex","SOLUSD",1641994181916,3.0,143.06,142.91,11.185]
["bitfinex","SOLUSD",1641994182116,2.797,143.05,142.91,37.18088224]
["bitfinex","SOLUSD",1641994182317,2.797,143.05,142.92,3.0]
["bitfinex","SOLUSD",1641994182519,3.047,143.05,142.92,3.0]
["bitfinex","SOLUSD",1641994183619,3.047,143.05,142.93,2.797]
["bitfinex","SOLUSD",1641994183819,3.047,143.05,142.92,5.797]
["bitfinex","SOLUSD",1641994184017,3.0,143.04,142.92,5.797]
["bitfinex","SOLUSD",1641994184221,30.78516021,143.02,142.92,3.0]
["bitfinex","SOLUSD",1641994184418,2.797,143.01,142.92,3.0]
["bitfinex","SOLUSD",1641994184620,3.047,143.01,142.89,3.0]
["bitfinex","SOLUSD",1641994184820,3.047,143.01,142.89,3.26]
["bitfinex","SOLUSD",1641994185020,2.797,143.01,142.89,3.26]
["bitfinex","SOLUSD",1641994185221,2.797,143.01,142.9,24.15094538]
["bitfinex","SOLUSD",1641994185420,30.78516021,143.02,142.91,3.058]
["bitfinex","SOLUSD",1641994185621,2.797,143.01,142.91,6.048]
["bitfinex","SOLUSD",1641994185823,2.797,143.01,142.91,3.25]
["bitfinex","SOLUSD",1641994186125,8.608,143.01,142.9,2.797]
["bitfinex","SOLUSD",1641994186323,3.0,143.0,142.86,11.188]
["bitfinex","SOLUSD",1641994186524,2.798,142.99,142.86,11.188]
["bitfinex","SOLUSD",1641994186723,9.1,142.99,142.86,11.188]
["bitfinex","SOLUSD",1641994186923,9.1,142.99,142.83,11.188]
["bitfinex","SOLUSD",1641994186924,3.0,142.98,142.83,11.188]
["bitfinex","SOLUSD",1641994187123,2.799,142.97,142.83,14.188]
["bitfinex","SOLUSD",1641994187524,3.049,142.97,142.83,14.188]
["bitfinex","SOLUSD",1641994187723,3.0,142.96,142.83,14.188]
["bitfinex","SOLUSD",1641994187925,31.34744505,142.95,142.84,0.26]
["bitfinex","SOLUSD",1641994188124,31.59744505,142.95,142.84,0.26]
["bitfinex","SOLUSD",1641994188525,2.799,142.95,142.84,0.26]
["bitfinex","SOLUSD",1641994188726,2.799,142.95,142.85,1.11013928]
["bitfinex","SOLUSD",1641994188924,3.0,142.96,142.86,0.26]
["bitfinex","SOLUSD",1641994189128,3.0,142.99,142.86,0.26]
["bitfinex","SOLUSD",1641994189328,3.0,142.99,142.86,9.76013928]
["bitfinex","SOLUSD",1641994189529,27.08666651,142.98,142.87,8.69009478]
["bitfinex","SOLUSD",1641994189727,27.08666651,142.98,142.88,2.798]
["bitfinex","SOLUSD",1641994189928,27.08666651,142.98,142.89,0.26]
["bitfinex","SOLUSD",1641994190328,27.08666651,142.98,142.9,2.798]
["bitfinex","SOLUSD",1641994190527,27.08666651,142.98,142.91,0.26]
["bitfinex","SOLUSD",1641994190928,2.798,143.03,142.91,0.26]
["bitfinex","SOLUSD",1641994191128,2.798,143.03,142.92,2.797]
["bitfinex","SOLUSD",1641994191331,13.4959,143.02,142.91,2.797]
["bitfinex","SOLUSD",1641994191529,13.4959,143.02,142.87,11.187]
["bitfinex","SOLUSD",1641994191530,2.797,143.01,142.87,11.187]
["bitfinex","SOLUSD",1641994191731,11.187,143.01,142.86,2.798]
["bitfinex","SOLUSD",1641994191931,3.0,143.0,142.86,2.798]
["bitfinex","SOLUSD",1641994192230,2.798,142.99,142.86,2.798]
["bitfinex","SOLUSD",1641994192429,27.1869422,142.98,142.86,2.798]
["bitfinex","SOLUSD",1641994192629,2.798,142.97,142.84,11.188]
["bitfinex","SOLUSD",1641994193030,3.048,142.97,142.85,8.08244795]
["bitfinex","SOLUSD",1641994193231,27.1869422,142.98,142.86,11.188]
["bitfinex","SOLUSD",1641994193631,27.1869422,142.98,142.88,30.00667013]
["bitfinex","SOLUSD",1641994193836,27.1869422,142.98,142.89,2.798]
["bitfinex","SOLUSD",1641994194231,27.1869422,142.98,142.9,0.26]
["bitfinex","SOLUSD",1641994194634,2.798,143.02,142.9,0.26]
["bitfinex","SOLUSD",1641994194933,2.797,143.03,142.91,2.797]
["bitfinex","SOLUSD",1641994195137,2.797,143.04,142.9,1.11013928]
["bitfinex","SOLUSD",1641994195334,0.31506488,142.99,142.91,2.797]
["bitfinex","SOLUSD",1641994195534,2.798,142.98,142.83,2.797]
["bitfinex","SOLUSD",1641994195937,4.60277668,142.98,142.83,11.187]
["bitfinex","SOLUSD",1641994196133,4.60277668,142.98,142.83,8.39]
["bitfinex","SOLUSD",1641994196336,23.71188976,142.97,142.83,8.39]
["bitfinex","SOLUSD",1641994196635,2.799,142.96,142.83,8.39]
["bitfinex","SOLUSD",1641994196836,4.60377668,142.96,142.83,8.39]
["bitfinex","SOLUSD",1641994197034,13.24377668,142.96,142.82,2.799]
["bitfinex","SOLUSD",1641994197235,28.96383007,142.94,142.82,2.799]
["bitfinex","SOLUSD",1641994197433,2.799,142.93,142.82,2.799]
["bitfinex","SOLUSD",1641994197633,3.049,142.93,142.82,2.799]
["bitfinex","SOLUSD",1641994198436,11.37077668,142.93,142.82,2.799]
["bitfinex","SOLUSD",1641994198840,9.566,142.93,142.82,2.799]
["bitfinex","SOLUSD",1641994199237,3.0,142.92,142.82,2.799]
["bitfinex","SOLUSD",1641994199538,2.799,142.91,142.82,2.799]
["bitfinex","SOLUSD",1641994199738,3.049,142.91,142.78,8.39]
["bitfinex","SOLUSD",1641994199936,24.75382588,142.9,142.78,38.15260389]
["bitfinex","SOLUSD",1641994200237,2.799,142.89,142.78,38.40260389]
["bitfinex","SOLUSD",1641994200436,2.799,142.89,142.78,8.39]
["bitfinex","SOLUSD",1641994200638,3.049,142.89,142.78,8.39]
["bitfinex","SOLUSD",1641994201445,0.25,142.89,142.79,2.799]
["bitfinex","SOLUSD",1641994201639,2.799,142.88,142.77,2.799]
["bitfinex","SOLUSD",1641994201839,2.799,142.88,142.76,0.80903903]
["bitfinex","SOLUSD",1641994202039,4.80477668,142.87,142.76,0.80903903]
["bitfinex","SOLUSD",1641994202238,2.799,142.86,142.76,0.80903903]
["bitfinex","SOLUSD",1641994202439,26.38205083,142.85,142.76,0.80903903]
["bitfinex","SOLUSD",1641994203041,2.801,142.84,142.76,0.80903903]
["bitfinex","SOLUSD",1641994203545,3.0,142.83,142.76,0.80903903]
["bitfinex","SOLUSD",1641994203738,10.5111,142.81,142.76,0.80903903]
["bitfinex","SOLUSD",1641994203942,2.801,142.8,142.76,0.80903903]
["bitfinex","SOLUSD",1641994204239,2.801,142.8,142.73,6.74465421]
["bitfinex","SOLUSD",1641994204240,87.0,142.79,142.73,2.799]
["bitfinex","SOLUSD",1641994204438,2.801,142.78,142.73,2.799]
["bitfinex","SOLUSD",1641994204640,3.051,142.78,142.73,2.799]
["bitfinex","SOLUSD",1641994204841,2.801,142.78,142.73,2.799]
["bitfinex","SOLUSD",1641994205040,2.802,142.83,142.73,2.799]
["bitfinex","SOLUSD",1641994205339,2.801,142.84,142.73,2.799]
["bitfinex","SOLUSD",1641994205539,2.801,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641994205740,2.801,142.86,142.74,11.11482629]
["bitfinex","SOLUSD",1641994205940,3.56292009,142.88,142.75,13.141]
["bitfinex","SOLUSD",1641994206140,3.56292009,142.88,142.76,15.32540302]
["bitfinex","SOLUSD",1641994206343,3.56292009,142.88,142.77,2.799]
["bitfinex","SOLUSD",1641994206547,3.56292009,142.88,142.78,13.08]
["bitfinex","SOLUSD",1641994206742,3.56292009,142.88,142.79,2.799]
["bitfinex","SOLUSD",1641994206942,3.56292009,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641994207142,2.799,142.98,142.81,27.40986626]
["bitfinex","SOLUSD",1641994207343,5.40566527,142.99,142.82,136.1]
["bitfinex","SOLUSD",1641994207542,5.40566527,142.99,142.84,15.32540302]
["bitfinex","SOLUSD",1641994207742,5.40566527,142.99,142.85,10.08]
["bitfinex","SOLUSD",1641994207941,5.40566527,142.99,142.85,48.3052]
["bitfinex","SOLUSD",1641994208142,5.40566527,142.99,142.85,14.3]
["bitfinex","SOLUSD",1641994208343,3.56292009,143.0,142.85,14.3]
["bitfinex","SOLUSD",1641994208344,3.56292009,143.0,142.88,126.02]
["bitfinex","SOLUSD",1641994208543,3.56292009,143.07,142.93,126.02]
["bitfinex","SOLUSD",1641994208843,9.87215505,143.16,142.94,12.877]
["bitfinex","SOLUSD",1641994209043,9.87215505,143.16,143.04,10.4779]
["bitfinex","SOLUSD",1641994209246,3.75315467,143.16,143.07,126.02]
["bitfinex","SOLUSD",1641994209442,2.795,143.26,143.09,87.0]
["bitfinex","SOLUSD",1641994209644,2.793,143.28,143.11,126.02]
["bitfinex","SOLUSD",1641994209848,4.93040506,143.27,143.15,126.02]
["bitfinex","SOLUSD",1641994210044,2.793,143.34,143.19,34.8845]
["bitfinex","SOLUSD",1641994210246,37.77776661,143.35,143.2,12.871]
["bitfinex","SOLUSD",1641994210247,6.72655401,143.29,143.2,12.871]
["bitfinex","SOLUSD",1641994210444,37.77776661,143.35,143.2,15.871]
["bitfinex","SOLUSD",1641994210746,15.69464855,143.31,143.26,126.02]
["bitfinex","SOLUSD",1641994210946,37.77776661,143.35,143.27,12.871]
["bitfinex","SOLUSD",1641994211144,0.00196483,143.35,143.32,126.02]
["bitfinex","SOLUSD",1641994211446,32.89664991,143.41,143.34,126.02]
["bitfinex","SOLUSD",1641994211644,34.8,143.47,143.35,138.889]
["bitfinex","SOLUSD",1641994211846,34.8,143.47,143.37,126.02]
["bitfinex","SOLUSD",1641994212047,34.8,143.47,143.38,15.869]
["bitfinex","SOLUSD",1641994212244,75.55553322,143.56,143.44,10.4502]
["bitfinex","SOLUSD",1641994212445,75.55553322,143.56,143.45,12.867]
["bitfinex","SOLUSD",1641994212647,75.55553322,143.56,143.45,16.117]
["bitfinex","SOLUSD",1641994213346,5.92993322,143.56,143.5,213.02]
["bitfinex","SOLUSD",1641994213551,5.92993322,143.56,143.51,13.08]
["bitfinex","SOLUSD",1641994213948,2.786,143.68,143.52,48.0]
["bitfinex","SOLUSD",1641994214146,47.55553322,143.59,143.54,10.4426]
["bitfinex","SOLUSD",1641994214349,0.00553322,143.59,143.55,13.08]
["bitfinex","SOLUSD",1641994214546,0.34966193,143.69,143.55,13.08]
["bitfinex","SOLUSD",1641994214754,2.785,143.68,143.55,13.33]
["bitfinex","SOLUSD",1641994214949,2.785,143.68,143.56,2.785]
["bitfinex","SOLUSD",1641994215149,2.785,143.68,143.57,10.08]
["bitfinex","SOLUSD",1641994215349,0.34966193,143.69,143.62,126.02]
["bitfinex","SOLUSD",1641994215350,0.00966193,143.69,143.62,126.02]
["bitfinex","SOLUSD",1641994215551,0.00966193,143.69,143.63,141.883]
["bitfinex","SOLUSD",1641994215753,94.44441652,143.72,143.63,142.133]
["bitfinex","SOLUSD",1641994215951,94.44441652,143.72,143.65,126.02]
["bitfinex","SOLUSD",1641994216152,94.44441652,143.72,143.66,10.08]
["bitfinex","SOLUSD",1641994216356,2.783,143.86,143.67,2.783]
["bitfinex","SOLUSD",1641994216551,0.17514892,143.87,143.68,67.08]
["bitfinex","SOLUSD",1641994216751,44.8438776,143.78,143.68,13.33]
["bitfinex","SOLUSD",1641994216956,2.782,143.86,143.7,54.0]
["bitfinex","SOLUSD",1641994217152,2.782,143.86,143.71,12.862]
["bitfinex","SOLUSD",1641994217355,0.17514892,143.87,143.72,126.02]
["bitfinex","SOLUSD",1641994217555,29.87540909,143.85,143.73,15.861]
["bitfinex","SOLUSD",1641994217756,0.17514892,143.87,143.73,16.111]
["bitfinex","SOLUSD",1641994218054,0.17514892,143.87,143.73,50.8606]
["bitfinex","SOLUSD",1641994218255,5.45614892,143.9,143.73,50.8606]
["bitfinex","SOLUSD",1641994218457,2.781,143.89,143.73,50.8606]
["bitfinex","SOLUSD",1641994218658,33.01579523,143.89,143.73,13.33]
["bitfinex","SOLUSD",1641994219060,33.01579523,143.89,143.73,13.08]
["bitfinex","SOLUSD",1641994219261,43.09579523,143.89,143.72,10.4258]
["bitfinex","SOLUSD",1641994219862,33.01579523,143.89,143.68,44.8366]
["bitfinex","SOLUSD",1641994220059,33.01579523,143.89,143.73,0.26]
["bitfinex","SOLUSD",1641994220259,13.08,143.88,143.73,0.26]
["bitfinex","SOLUSD",1641994220463,2.781,143.87,143.67,10.4302]
["bitfinex","SOLUSD",1641994220663,33.68064206,143.86,143.63,34.7686]
["bitfinex","SOLUSD",1641994220862,2.782,143.85,143.63,34.7686]
["bitfinex","SOLUSD",1641994221063,10.08,143.84,143.63,34.7686]
["bitfinex","SOLUSD",1641994221267,27.50997069,143.83,143.61,10.08]
["bitfinex","SOLUSD",1641994221462,10.08,143.82,143.62,10.4336]
["bitfinex","SOLUSD",1641994221662,2.783,143.81,143.62,13.4336]
["bitfinex","SOLUSD",1641994221864,32.86392328,143.8,143.62,13.4336]
["bitfinex","SOLUSD",1641994222267,33.11392328,143.8,143.62,23.5136]
["bitfinex","SOLUSD",1641994222465,2.783,143.79,143.62,23.5136]
["bitfinex","SOLUSD",1641994222764,3.033,143.79,143.62,13.08]
["bitfinex","SOLUSD",1641994222964,12.863,143.79,143.62,13.08]
["bitfinex","SOLUSD",1641994223163,13.113,143.79,143.62,13.08]
["bitfinex","SOLUSD",1641994223369,12.863,143.79,143.62,13.08]
["bitfinex","SOLUSD",1641994223564,2.783,143.79,143.66,10.4311]
["bitfinex","SOLUSD",1641994223765,2.783,143.83,143.67,136.1]
["bitfinex","SOLUSD",1641994223966,2.782,143.89,143.7,126.02]
["bitfinex","SOLUSD",1641994224166,2.67514892,143.9,143.72,126.02]
["bitfinex","SOLUSD",1641994224366,2.67514892,143.9,143.73,10.08]
["bitfinex","SOLUSD",1641994224571,2.67514892,143.9,143.73,13.08]
["bitfinex","SOLUSD",1641994224779,2.67514892,143.9,143.74,126.02]
["bitfinex","SOLUSD",1641994224980,2.67514892,143.9,143.78,10.4223]
["bitfinex","SOLUSD",1641994225179,2.67514892,143.9,143.79,10.08]
["bitfinex","SOLUSD",1641994225379,2.781,143.97,143.79,13.34]
["bitfinex","SOLUSD",1641994225584,25.13210171,143.95,143.79,13.59]
["bitfinex","SOLUSD",1641994225781,24.13210171,143.95,143.79,13.59]
["bitfinex","SOLUSD",1641994225982,2.781,143.97,143.84,10.4178]
["bitfinex","SOLUSD",1641994226184,2.779,143.99,143.85,10.08]
["bitfinex","SOLUSD",1641994226383,21.15770662,144.23,143.85,13.08]
["bitfinex","SOLUSD",1641994226384,2.779,144.03,143.85,13.08]
["bitfinex","SOLUSD",1641994226585,2.778,144.06,143.85,13.33]
["bitfinex","SOLUSD",1641994227086,10.08,144.1,143.95,10.4105]
["bitfinex","SOLUSD",1641994227284,10.08,144.13,143.95,18.5845]
["bitfinex","SOLUSD",1641994227487,2.777,144.12,143.96,13.34]
["bitfinex","SOLUSD",1641994227684,2.777,144.14,143.96,13.59]
["bitfinex","SOLUSD",1641994227883,2.777,144.14,143.96,10.59]
["bitfinex","SOLUSD",1641994228084,2.777,144.14,143.96,10.33]
["bitfinex","SOLUSD",1641994228383,2.777,144.14,144.04,10.4038]
["bitfinex","SOLUSD",1641994228584,2.85462902,144.15,144.04,10.4038]
["bitfinex","SOLUSD",1641994228785,2.85462902,144.15,144.04,20.7338]
["bitfinex","SOLUSD",1641994228984,10.08,144.22,144.05,3.0]
["bitfinex","SOLUSD",1641994229184,38.31939057,144.23,144.05,3.25]
["bitfinex","SOLUSD",1641994229384,28.23939057,144.23,144.13,10.3965]
["bitfinex","SOLUSD",1641994229585,14.85620137,144.27,144.14,10.08]
["bitfinex","SOLUSD",1641994229586,11.62483341,144.25,144.14,10.08]
["bitfinex","SOLUSD",1641994229786,0.364,144.27,144.14,13.08]
["bitfinex","SOLUSD",1641994230085,0.364,144.27,144.14,10.33]
["bitfinex","SOLUSD",1641994230286,2.773,144.39,144.15,3.0]
["bitfinex","SOLUSD",1641994230587,26.11155927,144.39,144.18,34.6316]
["bitfinex","SOLUSD",1641994230785,2.771,144.38,144.19,10.08]
["bitfinex","SOLUSD",1641994230983,2.771,144.4,144.19,13.08]
["bitfinex","SOLUSD",1641994231183,2.771,144.4,144.19,13.33]
["bitfinex","SOLUSD",1641994231384,2.771,144.4,144.19,139.35]
["bitfinex","SOLUSD",1641994231783,24.14604994,144.39,144.29,10.3835]
["bitfinex","SOLUSD",1641994231984,2.771,144.38,144.29,0.0035]
["bitfinex","SOLUSD",1641994232183,0.102,144.41,144.29,0.0035]
["bitfinex","SOLUSD",1641994232390,12.14753989,144.41,144.29,0.0035]
["bitfinex","SOLUSD",1641994232594,0.30912987,144.36,144.23,0.0083]
["bitfinex","SOLUSD",1641994232792,2.771,144.35,144.24,10.3878]
["bitfinex","SOLUSD",1641994232989,28.95447697,144.34,144.18,34.6312]
["bitfinex","SOLUSD",1641994233188,11.111,144.33,144.03,2.22]
["bitfinex","SOLUSD",1641994233390,104.26,144.32,144.03,2.22]
["bitfinex","SOLUSD",1641994233690,104.26,144.28,143.83,132.62242002]
["bitfinex","SOLUSD",1641994233890,34.83726859,144.27,144.09,0.0066]
["bitfinex","SOLUSD",1641994234089,25.63275469,144.24,143.91,8.34]
["bitfinex","SOLUSD",1641994234293,104.26,144.22,143.91,8.34]
["bitfinex","SOLUSD",1641994234492,129.65253679,144.18,143.85,8.34]
["bitfinex","SOLUSD",1641994234693,131.18935275,144.14,143.9,0.71]
["bitfinex","SOLUSD",1641994234897,104.26,144.12,143.94,10.4065]
["bitfinex","SOLUSD",1641994235093,34.17140969,144.11,143.85,11.00508123]
["bitfinex","SOLUSD",1641994235293,29.09753451,144.05,143.83,10.58399679]
["bitfinex","SOLUSD",1641994235492,11.34,144.04,143.83,10.58399679]
["bitfinex","SOLUSD",1641994235694,31.08772134,144.01,143.86,11.35106192]
["bitfinex","SOLUSD",1641994235894,115.379,144.0,143.86,11.35106192]
["bitfinex","SOLUSD",1641994236091,31.08772134,144.01,143.8,11.1484455]
["bitfinex","SOLUSD",1641994236294,0.25,144.0,143.8,11.8584455]
["bitfinex","SOLUSD",1641994236491,31.08772134,144.01,143.8,11.8584455]
["bitfinex","SOLUSD",1641994236694,8.34,143.99,143.81,12.29349011]
["bitfinex","SOLUSD",1641994236895,29.38911268,143.97,143.81,12.29349011]
["bitfinex","SOLUSD",1641994237096,8.34,143.96,143.81,1.11493633]
["bitfinex","SOLUSD",1641994237292,8.34,143.96,143.82,3.0]
["bitfinex","SOLUSD",1641994237496,8.34,143.96,143.82,13.99956012]
["bitfinex","SOLUSD",1641994237894,8.34,143.96,143.8,1.11493633]
["bitfinex","SOLUSD",1641994237895,8.34,143.96,143.83,16.99956012]
["bitfinex","SOLUSD",1641994238092,8.34,143.96,143.83,3.0]
["bitfinex","SOLUSD",1641994238292,8.34,143.96,143.79,13.99956012]
["bitfinex","SOLUSD",1641994238494,2.779,143.95,143.77,1.11203491]
["bitfinex","SOLUSD",1641994238693,2.779,143.95,143.75,13.99956012]
["bitfinex","SOLUSD",1641994238694,32.3235001,143.94,143.75,13.99956012]
["bitfinex","SOLUSD",1641994238895,32.3235001,143.94,143.75,15.11159503]
["bitfinex","SOLUSD",1641994239094,32.3235001,143.94,143.78,14.43289345]
["bitfinex","SOLUSD",1641994239496,2.779,143.93,143.78,14.43289345]
["bitfinex","SOLUSD",1641994239695,22.72929455,143.91,143.78,14.43289345]
["bitfinex","SOLUSD",1641994239895,22.72929455,143.91,143.73,1.11203491]
["bitfinex","SOLUSD",1641994239896,11.119,143.9,143.75,14.43289345]
["bitfinex","SOLUSD",1641994240098,124.037,143.9,143.7,14.43289345]
["bitfinex","SOLUSD",1641994240297,124.287,143.9,143.7,14.43289345]
["bitfinex","SOLUSD",1641994240597,121.287,143.9,143.64,1.82203491]
["bitfinex","SOLUSD",1641994240797,25.98778564,143.88,143.66,13.35815819]
["bitfinex","SOLUSD",1641994240996,8.34,143.87,143.66,13.35815819]
["bitfinex","SOLUSD",1641994241202,1.07792398,143.87,143.67,11.13815819]
["bitfinex","SOLUSD",1641994241400,1.07792398,143.87,143.67,12.2569878]
["bitfinex","SOLUSD",1641994241601,1.07792398,143.87,143.67,25.6548694]
["bitfinex","SOLUSD",1641994241803,1.07792398,143.87,143.68,22.78210269]
["bitfinex","SOLUSD",1641994242001,1.07792398,143.87,143.68,31.83210269]
["bitfinex","SOLUSD",1641994242200,8.34,143.91,143.69,20.98749158]
["bitfinex","SOLUSD",1641994242401,8.34,143.93,143.7,8.34]
["bitfinex","SOLUSD",1641994242704,8.34,143.98,143.7,45.22366079]
["bitfinex","SOLUSD",1641994242903,8.34,143.95,143.71,34.14366079]
["bitfinex","SOLUSD",1641994243107,11.121,143.94,143.72,11.34]
["bitfinex","SOLUSD",1641994243403,18.201,144.1,143.73,0.26]
["bitfinex","SOLUSD",1641994243404,8.34,143.93,143.73,0.26]
["bitfinex","SOLUSD",1641994243611,28.97235952,143.94,143.76,2.22]
["bitfinex","SOLUSD",1641994243810,28.97235952,143.94,143.76,11.27]
["bitfinex","SOLUSD",1641994244015,2.779,144.04,143.76,11.27]
["bitfinex","SOLUSD",1641994244016,11.119,144.04,143.77,3.26]
["bitfinex","SOLUSD",1641994244212,8.34,144.04,143.78,8.34]
["bitfinex","SOLUSD",1641994244411,2.779,144.03,143.78,8.34]
["bitfinex","SOLUSD",1641994244611,8.34,144.02,143.79,3.0]
["bitfinex","SOLUSD",1641994244816,8.34,144.05,143.8,8.34]
["bitfinex","SOLUSD",1641994245015,26.0116048,144.01,143.81,3.31849664]
["bitfinex","SOLUSD",1641994245216,26.0116048,144.01,143.82,8.34]
["bitfinex","SOLUSD",1641994245413,26.0116048,144.01,143.82,22.52510383]
["bitfinex","SOLUSD",1641994245613,34.3516048,144.01,143.82,22.52510383]
["bitfinex","SOLUSD",1641994245813,2.779,144.0,143.82,14.18510383]
["bitfinex","SOLUSD",1641994246014,11.34,143.99,143.78,13.16440233]
["bitfinex","SOLUSD",1641994246214,29.79120594,143.98,143.74,13.81440233]
["bitfinex","SOLUSD",1641994246414,8.34,143.97,143.74,13.81440233]
["bitfinex","SOLUSD",1641994246617,2.779,143.96,143.74,13.81440233]
["bitfinex","SOLUSD",1641994246813,36.16895163,143.95,143.75,13.17010875]
["bitfinex","SOLUSD",1641994247014,2.779,143.94,143.75,13.17010875]
["bitfinex","SOLUSD",1641994247218,112.6,143.93,143.71,13.17010875]
["bitfinex","SOLUSD",1641994247415,137.10358211,143.92,143.71,13.17010875]
["bitfinex","SOLUSD",1641994247616,11.34,143.91,143.71,27.20117774]
["bitfinex","SOLUSD",1641994247819,115.6,143.91,143.71,27.20117774]
["bitfinex","SOLUSD",1641994248017,104.26,143.89,143.65,8.00828155]
["bitfinex","SOLUSD",1641994248220,104.26,143.86,143.68,13.17010875]
["bitfinex","SOLUSD",1641994248417,138.24588217,143.85,143.68,13.9453449]
["bitfinex","SOLUSD",1641994248617,138.24588217,143.85,143.54,1.90553162]
["bitfinex","SOLUSD",1641994248618,104.26,143.83,143.54,1.90553162]
["bitfinex","SOLUSD",1641994248816,104.26,143.81,143.56,12.21893422]
["bitfinex","SOLUSD",1641994249017,14.123,143.8,143.56,12.21893422]
["bitfinex","SOLUSD",1641994249217,30.98271601,143.79,143.56,24.40486858]
["bitfinex","SOLUSD",1641994249419,8.34,143.78,143.56,24.40486858]
["bitfinex","SOLUSD",1641994249617,8.34,143.78,143.57,12.21893422]
["bitfinex","SOLUSD",1641994250117,8.34,143.78,143.58,19.72237344]
["bitfinex","SOLUSD",1641994250322,23.18653644,143.76,143.55,11.71409189]
["bitfinex","SOLUSD",1641994250519,11.123,143.75,143.55,11.71409189]
["bitfinex","SOLUSD",1641994250720,11.373,143.75,143.55,19.72237344]
["bitfinex","SOLUSD",1641994250922,11.373,143.75,143.56,12.21893422]
["bitfinex","SOLUSD",1641994251141,8.59,143.75,143.56,23.93302611]
["bitfinex","SOLUSD",1641994251340,8.59,143.75,143.57,11.71409189]
["bitfinex","SOLUSD",1641994251541,23.18653644,143.76,143.57,23.93302611]
["bitfinex","SOLUSD",1641994251741,22.70217124,143.76,143.58,9.12442806]
["bitfinex","SOLUSD",1641994251940,22.95217124,143.76,143.58,33.05745417]
["bitfinex","SOLUSD",1641994252140,34.07517124,143.76,143.59,8.00828155]
["bitfinex","SOLUSD",1641994252543,31.3630887,143.73,143.54,11.71409189]
["bitfinex","SOLUSD",1641994252742,11.123,143.72,143.53,12.21893422]
["bitfinex","SOLUSD",1641994252947,14.123,143.72,143.49,13.61962351]
["bitfinex","SOLUSD",1641994253243,14.373,143.72,143.53,11.71409189]
["bitfinex","SOLUSD",1641994253442,17.9727,143.72,143.53,11.71409189]
["bitfinex","SOLUSD",1641994253646,10.4486,143.69,143.47,7.43050378]
["bitfinex","SOLUSD",1641994253842,39.72377613,143.68,143.46,11.71409189]
["bitfinex","SOLUSD",1641994254041,39.72377613,143.68,143.48,11.71409189]
["bitfinex","SOLUSD",1641994254042,42.72377613,143.68,143.48,11.71409189]
["bitfinex","SOLUSD",1641994254243,42.97377613,143.68,143.48,11.71409189]
["bitfinex","SOLUSD",1641994254643,10.451,143.66,143.48,11.71409189]
["bitfinex","SOLUSD",1641994254842,34.79652156,143.65,143.45,11.71409189]
["bitfinex","SOLUSD",1641994255042,26.45652156,143.65,143.48,11.54726756]
["bitfinex","SOLUSD",1641994255245,23.67052156,143.65,143.48,11.54726756]
["bitfinex","SOLUSD",1641994255442,23.67052156,143.65,143.49,11.71409189]
["bitfinex","SOLUSD",1641994255644,32.01052156,143.65,143.49,12.8302384]
["bitfinex","SOLUSD",1641994255842,2.786,143.64,143.45,19.14459567]
["bitfinex","SOLUSD",1641994256042,27.6076592,143.62,143.5,11.71409189]
["bitfinex","SOLUSD",1641994256445,8.34,143.61,143.5,11.71409189]
["bitfinex","SOLUSD",1641994256645,11.376,143.61,143.46,12.43631412]
["bitfinex","SOLUSD",1641994256845,8.59,143.61,143.46,12.43631412]
["bitfinex","SOLUSD",1641994257346,2.786,143.61,143.46,12.41393422]
["bitfinex","SOLUSD",1641994257546,27.6076592,143.62,143.46,12.41393422]
["bitfinex","SOLUSD",1641994257745,2.786,143.8,143.47,16.20383711]
["bitfinex","SOLUSD",1641994257946,8.34,143.79,143.47,37.59859567]
["bitfinex","SOLUSD",1641994258147,2.783,143.78,143.48,21.40298204]
["bitfinex","SOLUSD",1641994258345,8.34,143.77,143.48,34.6337406]
["bitfinex","SOLUSD",1641994258554,104.26,143.74,143.49,3.0]
["bitfinex","SOLUSD",1641994258748,141.24420477,143.73,143.49,3.0]
["bitfinex","SOLUSD",1641994258946,34.8576,143.6,143.49,12.27598078]
["bitfinex","SOLUSD",1641994259148,11.126,143.59,143.35,7.27617055]
["bitfinex","SOLUSD",1641994259346,31.45476017,143.58,143.39,12.27598078]
["bitfinex","SOLUSD",1641994259548,11.34,143.57,143.39,12.27598078]
["bitfinex","SOLUSD",1641994259747,8.59,143.57,143.4,12.41393422]
["bitfinex","SOLUSD",1641994260150,19.047,143.57,143.4,12.41393422]
["bitfinex","SOLUSD",1641994260350,5.92985937,143.57,143.4,12.41393422]
["bitfinex","SOLUSD",1641994260551,5.92985937,143.57,143.4,23.80331639]
["bitfinex","SOLUSD",1641994261049,5.92985937,143.57,143.36,8.34]
["bitfinex","SOLUSD",1641994261050,10.46,143.53,143.37,12.41393422]
["bitfinex","SOLUSD",1641994261253,28.60009274,143.51,143.37,12.41393422]
["bitfinex","SOLUSD",1641994261451,28.60009274,143.51,143.38,11.38938217]
["bitfinex","SOLUSD",1641994261652,8.34,143.5,143.38,11.38938217]
["bitfinex","SOLUSD",1641994261952,11.127,143.5,143.34,11.38938217]
["bitfinex","SOLUSD",1641994262151,11.377,143.5,143.29,11.1727155]
["bitfinex","SOLUSD",1641994262357,3.6436786,143.49,143.33,7.28156711]
["bitfinex","SOLUSD",1641994262557,29.27873528,143.47,143.33,7.28156711]
["bitfinex","SOLUSD",1641994262764,11.129,143.46,143.25,12.07999157]
["bitfinex","SOLUSD",1641994262962,11.129,143.46,143.25,9.19028589]
["bitfinex","SOLUSD",1641994262963,14.129,143.46,143.25,9.19028589]
["bitfinex","SOLUSD",1641994263160,14.379,143.46,143.25,9.19028589]
["bitfinex","SOLUSD",1641994263361,14.379,143.46,143.25,7.28475427]
["bitfinex","SOLUSD",1641994263561,14.379,143.46,143.25,19.69868849]
["bitfinex","SOLUSD",1641994263767,25.7861985,143.4,143.25,19.69868849]
["bitfinex","SOLUSD",1641994263960,2.79,143.39,143.25,30.88425955]
["bitfinex","SOLUSD",1641994264161,28.5761985,143.4,143.25,30.88425955]
["bitfinex","SOLUSD",1641994264367,26.0361985,143.4,143.25,19.69868849]
["bitfinex","SOLUSD",1641994264571,2.79,143.45,143.25,29.16698628]
["bitfinex","SOLUSD",1641994264766,2.79,143.45,143.26,10.49880468]
["bitfinex","SOLUSD",1641994264964,11.13,143.52,143.27,8.34]
["bitfinex","SOLUSD",1641994265164,8.34,143.56,143.29,0.31485371]
["bitfinex","SOLUSD",1641994265361,8.34,143.63,143.34,35.15091094]
["bitfinex","SOLUSD",1641994265563,31.77307626,143.61,143.36,104.26]
["bitfinex","SOLUSD",1641994265765,31.77307626,143.61,143.38,0.31190709]
["bitfinex","SOLUSD",1641994265967,2.787,143.72,143.48,0.71]
["bitfinex","SOLUSD",1641994266160,2.787,143.72,143.46,104.26]
["bitfinex","SOLUSD",1641994266366,2.787,143.72,143.47,12.29859534]
["bitfinex","SOLUSD",1641994266560,2.787,143.72,143.48,120.04494822]
["bitfinex","SOLUSD",1641994266761,10.4426,143.76,143.54,10.4414]
["bitfinex","SOLUSD",1641994266961,25.33736698,143.77,143.55,11.34]
["bitfinex","SOLUSD",1641994267160,2.783,143.76,143.55,11.59]
["bitfinex","SOLUSD",1641994267363,2.783,143.76,143.55,22.08880468]
["bitfinex","SOLUSD",1641994267563,11.123,143.76,143.55,11.59]
["bitfinex","SOLUSD",1641994267762,9.733,143.76,143.55,11.59]
["bitfinex","SOLUSD",1641994267963,3.0,143.75,143.55,11.59]
["bitfinex","SOLUSD",1641994268162,10.4479,143.69,143.55,11.34]
["bitfinex","SOLUSD",1641994268362,25.40003506,143.67,143.55,8.34]
["bitfinex","SOLUSD",1641994268564,2.785,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641994268762,3.035,143.66,143.47,8.34]
["bitfinex","SOLUSD",1641994269061,3.035,143.66,143.5,3.0]
["bitfinex","SOLUSD",1641994269464,10.4538,143.61,143.45,10.49880468]
["bitfinex","SOLUSD",1641994269662,30.51553809,143.6,143.44,10.49880468]
["bitfinex","SOLUSD",1641994269887,33.30253809,143.6,143.44,10.49880468]
["bitfinex","SOLUSD",1641994270087,33.55253809,143.6,143.42,8.34]
["bitfinex","SOLUSD",1641994270287,40.96653809,143.6,143.42,8.34]
["bitfinex","SOLUSD",1641994270488,37.92953809,143.6,143.42,8.34]
["bitfinex","SOLUSD",1641994270688,30.51553809,143.6,143.42,20.63859534]
["bitfinex","SOLUSD",1641994270987,30.51553809,143.6,143.42,8.34]
["bitfinex","SOLUSD",1641994271192,2.787,143.59,143.37,8.34]
["bitfinex","SOLUSD",1641994271389,11.127,143.59,143.37,8.34]
["bitfinex","SOLUSD",1641994271989,2.787,143.59,143.38,23.9259891]
["bitfinex","SOLUSD",1641994272192,30.51553809,143.6,143.39,8.34]
["bitfinex","SOLUSD",1641994272390,30.51553809,143.6,143.39,31.13740002]
["bitfinex","SOLUSD",1641994272992,2.787,143.59,143.39,31.13740002]
["bitfinex","SOLUSD",1641994273192,2.787,143.59,143.4,22.66017779]
["bitfinex","SOLUSD",1641994273392,33.30253809,143.6,143.41,8.34]
["bitfinex","SOLUSD",1641994273591,33.30253809,143.6,143.41,31.00017779]
["bitfinex","SOLUSD",1641994273991,10.4543,143.59,143.42,13.93936023]
["bitfinex","SOLUSD",1641994274192,25.59066965,143.57,143.42,13.93936023]
["bitfinex","SOLUSD",1641994274392,2.787,143.56,143.42,3.0]
["bitfinex","SOLUSD",1641994274593,2.787,143.56,143.39,3.0]
["bitfinex","SOLUSD",1641994274792,33.93066965,143.57,143.39,3.0]
["bitfinex","SOLUSD",1641994274992,10.7063,143.56,143.4,8.34]
["bitfinex","SOLUSD",1641994275196,10.4563,143.56,143.4,8.34]
["bitfinex","SOLUSD",1641994275393,2.787,143.58,143.41,21.339136]
["bitfinex","SOLUSD",1641994275595,2.787,143.67,143.42,8.34]
["bitfinex","SOLUSD",1641994275795,2.786,143.71,143.42,26.92676023]
["bitfinex","SOLUSD",1641994275996,10.45,143.66,143.44,10.4499]
["bitfinex","SOLUSD",1641994276195,10.45,143.66,143.45,8.34]
["bitfinex","SOLUSD",1641994276397,27.24568865,143.65,143.45,23.06081756]
["bitfinex","SOLUSD",1641994276596,26.74568865,143.65,143.45,34.00017779]
["bitfinex","SOLUSD",1641994276795,34.58568865,143.65,143.45,22.27936023]
["bitfinex","SOLUSD",1641994276995,34.58568865,143.65,143.45,8.34]
["bitfinex","SOLUSD",1641994277194,26.07067375,143.58,143.46,3.0]
["bitfinex","SOLUSD",1641994277598,26.07067375,143.58,143.47,8.34]
["bitfinex","SOLUSD",1641994278000,26.07067375,143.58,143.48,3.0]
["bitfinex","SOLUSD",1641994278500,3.0,143.57,143.47,3.0]
["bitfinex","SOLUSD",1641994278698,3.0,143.57,143.41,0.34851598]
["bitfinex","SOLUSD",1641994278699,25.56462723,143.55,143.41,0.34851598]
["bitfinex","SOLUSD",1641994278900,2.787,143.54,143.41,0.34851598]
["bitfinex","SOLUSD",1641994279299,8.34,143.53,143.41,0.34851598]
["bitfinex","SOLUSD",1641994279500,32.10684553,143.52,143.41,0.34851598]
["bitfinex","SOLUSD",1641994279699,29.56984553,143.52,143.41,0.34851598]
["bitfinex","SOLUSD",1641994280300,2.787,143.51,143.41,0.34851598]
["bitfinex","SOLUSD",1641994280700,8.34,143.5,143.41,1.598e-05]
["bitfinex","SOLUSD",1641994280900,24.94004602,143.48,143.33,1.90553162]
["bitfinex","SOLUSD",1641994281110,11.129,143.47,143.3,1.90553162]
["bitfinex","SOLUSD",1641994281302,26.48476792,143.41,143.3,9.17845894]
["bitfinex","SOLUSD",1641994281504,14.13,143.4,143.3,1.90553162]
["bitfinex","SOLUSD",1641994281702,0.31131345,143.38,143.24,10.67615017]
["bitfinex","SOLUSD",1641994281902,11.131,143.37,143.24,10.67615017]
["bitfinex","SOLUSD",1641994282103,3.0,143.36,143.24,10.67615017]
["bitfinex","SOLUSD",1641994282401,11.131,143.37,143.24,4.49931932]
["bitfinex","SOLUSD",1641994282402,11.131,143.35,143.24,4.49931932]
["bitfinex","SOLUSD",1641994282602,8.34,143.35,143.18,7.27528527]
["bitfinex","SOLUSD",1641994282803,27.73427465,143.34,143.18,7.27528527]
["bitfinex","SOLUSD",1641994283006,11.131,143.33,143.14,4.49931932]
["bitfinex","SOLUSD",1641994283202,18.963,143.33,143.14,4.49931932]
["bitfinex","SOLUSD",1641994283402,18.963,143.33,143.15,7.27497968]
["bitfinex","SOLUSD",1641994283604,3.0,143.32,143.15,7.27497968]
["bitfinex","SOLUSD",1641994283803,25.00705985,143.3,143.15,7.27497968]
["bitfinex","SOLUSD",1641994284006,11.131,143.29,143.1,22.19501756]
["bitfinex","SOLUSD",1641994284203,11.131,143.29,143.13,7.27487598]
["bitfinex","SOLUSD",1641994284607,10.479,143.25,143.08,13.98212575]
["bitfinex","SOLUSD",1641994284803,28.50697523,143.24,143.09,7.2737237]
["bitfinex","SOLUSD",1641994285004,31.29997523,143.24,143.09,7.2737237]
["bitfinex","SOLUSD",1641994285203,31.29997523,143.24,143.08,4.49931932]
["bitfinex","SOLUSD",1641994285405,11.34,143.23,143.06,7.27456568]
["bitfinex","SOLUSD",1641994285605,2.794,143.22,143.06,7.27456568]
["bitfinex","SOLUSD",1641994286006,38.17975879,143.21,143.06,7.27456568]
["bitfinex","SOLUSD",1641994286207,2.794,143.2,143.05,4.57894834]
["bitfinex","SOLUSD",1641994286407,11.134,143.2,143.05,4.57894834]
["bitfinex","SOLUSD",1641994286608,2.794,143.2,143.06,3.0]
["bitfinex","SOLUSD",1641994286808,2.794,143.27,143.06,11.64053612]
["bitfinex","SOLUSD",1641994287007,8.34,143.33,143.07,22.19447924]
["bitfinex","SOLUSD",1641994287207,43.2589,143.33,143.1,10.475]
["bitfinex","SOLUSD",1641994287410,2.793,143.32,143.08,30.3556992]
["bitfinex","SOLUSD",1641994287609,11.133,143.32,143.11,3.0]
["bitfinex","SOLUSD",1641994287910,29.83485551,143.31,143.11,11.34]
["bitfinex","SOLUSD",1641994288210,29.83485551,143.31,143.13,0.79409956]
["bitfinex","SOLUSD",1641994288409,11.131,143.42,143.14,8.34]
["bitfinex","SOLUSD",1641994288613,8.34,143.42,143.14,47.48043162]
["bitfinex","SOLUSD",1641994288816,2.791,143.41,143.15,3.0]
["bitfinex","SOLUSD",1641994289013,2.791,143.41,143.16,8.34]
["bitfinex","SOLUSD",1641994289215,8.34,143.46,143.16,32.70454998]
["bitfinex","SOLUSD",1641994289415,10.4705,143.37,143.17,5.19699725]
["bitfinex","SOLUSD",1641994289615,28.20742928,143.35,143.17,25.98892369]
["bitfinex","SOLUSD",1641994289814,28.20742928,143.35,143.18,22.98892369]
["bitfinex","SOLUSD",1641994290015,28.20742928,143.35,143.19,3.0]
["bitfinex","SOLUSD",1641994290214,28.20742928,143.35,143.19,14.97081756]
["bitfinex","SOLUSD",1641994290417,2.791,143.41,143.22,10.4657]
["bitfinex","SOLUSD",1641994290616,2.791,143.45,143.23,3.0]
["bitfinex","SOLUSD",1641994290818,2.79,143.48,143.24,8.34]
["bitfinex","SOLUSD",1641994291017,2.79,143.55,143.25,3.0]
["bitfinex","SOLUSD",1641994291218,2.79,143.55,143.25,3.25]
["bitfinex","SOLUSD",1641994291418,26.86214998,143.54,143.26,11.01634166]
["bitfinex","SOLUSD",1641994291618,2.789,143.53,143.26,11.26634166]
["bitfinex","SOLUSD",1641994291817,2.789,143.53,143.27,14.26810613]
["bitfinex","SOLUSD",1641994292216,2.789,143.53,143.28,1.12562629]
["bitfinex","SOLUSD",1641994292416,2.789,143.53,143.29,8.34]
["bitfinex","SOLUSD",1641994292620,2.789,143.53,143.29,11.64720653]
["bitfinex","SOLUSD",1641994292818,2.789,143.53,143.3,1.12562629]
["bitfinex","SOLUSD",1641994293017,26.86214998,143.54,143.31,11.34]
["bitfinex","SOLUSD",1641994293219,2.787,143.53,143.34,34.8488]
["bitfinex","SOLUSD",1641994293620,2.787,143.53,143.35,3.0]
["bitfinex","SOLUSD",1641994294020,2.787,143.53,143.36,8.34]
["bitfinex","SOLUSD",1641994294218,2.787,143.67,143.36,8.34]
["bitfinex","SOLUSD",1641994294424,2.787,143.67,143.44,10.4497]
["bitfinex","SOLUSD",1641994294719,2.787,143.67,143.45,3.0]
["bitfinex","SOLUSD",1641994295120,2.787,143.67,143.45,5.36]
["bitfinex","SOLUSD",1641994295320,25.88559945,143.66,143.45,3.25]
["bitfinex","SOLUSD",1641994295524,2.786,143.65,143.45,3.0]
["bitfinex","SOLUSD",1641994295720,2.786,143.65,143.43,34.8266]
["bitfinex","SOLUSD",1641994295721,2.786,143.65,143.43,3.0]
["bitfinex","SOLUSD",1641994295921,3.0,143.64,143.43,3.0]
["bitfinex","SOLUSD",1641994296145,30.86466577,143.63,143.41,3.0]
["bitfinex","SOLUSD",1641994296346,28.07866577,143.63,143.42,8.34]
["bitfinex","SOLUSD",1641994296542,28.07866577,143.63,143.43,3.0]
["bitfinex","SOLUSD",1641994296742,30.86466577,143.63,143.43,3.25]
["bitfinex","SOLUSD",1641994296948,30.86466577,143.63,143.44,10.45]
["bitfinex","SOLUSD",1641994297150,3.0,143.62,143.43,3.0]
["bitfinex","SOLUSD",1641994297343,28.12594996,143.6,143.4,3.0]
["bitfinex","SOLUSD",1641994297546,28.12594996,143.6,143.41,8.34]
["bitfinex","SOLUSD",1641994297745,28.12594996,143.6,143.41,20.06081756]
["bitfinex","SOLUSD",1641994297943,28.12594996,143.6,143.49,10.4463]
["bitfinex","SOLUSD",1641994298144,10.4484,143.67,143.49,10.6963]
["bitfinex","SOLUSD",1641994298343,2.787,143.71,143.49,10.6963]
["bitfinex","SOLUSD",1641994298344,2.787,143.71,143.5,3.0]
["bitfinex","SOLUSD",1641994298644,3.0,143.7,143.5,3.25]
["bitfinex","SOLUSD",1641994298844,3.0,143.7,143.51,1.12562629]
["bitfinex","SOLUSD",1641994299044,3.0,143.7,143.51,4.12562629]
["bitfinex","SOLUSD",1641994299246,31.56521694,143.69,143.51,3.25]
["bitfinex","SOLUSD",1641994299646,3.0,143.68,143.51,3.25]
["bitfinex","SOLUSD",1641994300045,3.0,143.68,143.52,10.4443]
["bitfinex","SOLUSD",1641994300253,26.92441898,143.66,143.51,3.0]
["bitfinex","SOLUSD",1641994300444,2.785,143.65,143.51,3.0]
["bitfinex","SOLUSD",1641994300644,26.92441898,143.66,143.47,3.0]
["bitfinex","SOLUSD",1641994300845,26.92441898,143.66,143.46,3.0]
["bitfinex","SOLUSD",1641994301044,2.786,143.65,143.46,3.0]
["bitfinex","SOLUSD",1641994301244,9.592,143.65,143.46,3.0]
["bitfinex","SOLUSD",1641994301447,3.0,143.64,143.34,11.37490899]
["bitfinex","SOLUSD",1641994301643,28.09638529,143.63,143.34,11.37490899]
["bitfinex","SOLUSD",1641994301844,25.30938529,143.63,143.41,11.72081756]
["bitfinex","SOLUSD",1641994302047,25.30938529,143.63,143.41,20.06081756]
["bitfinex","SOLUSD",1641994302347,25.30938529,143.63,143.47,10.4479]
["bitfinex","SOLUSD",1641994302545,2.787,143.62,143.43,34.8263]
["bitfinex","SOLUSD",1641994302748,2.787,143.62,143.43,3.0]
["bitfinex","SOLUSD",1641994303147,2.787,143.62,143.42,3.0]
["bitfinex","SOLUSD",1641994303148,3.037,143.62,143.42,3.0]
["bitfinex","SOLUSD",1641994303444,0.25,143.62,143.42,3.0]
["bitfinex","SOLUSD",1641994303646,25.55938529,143.63,143.42,11.34]
["bitfinex","SOLUSD",1641994303844,25.30938529,143.63,143.43,1.12562629]
["bitfinex","SOLUSD",1641994304047,25.30938529,143.63,143.44,8.34]
["bitfinex","SOLUSD",1641994304245,25.30938529,143.63,143.44,19.81299341]
["bitfinex","SOLUSD",1641994304445,25.30938529,143.63,143.45,4.12562629]
["bitfinex","SOLUSD",1641994304646,25.30938529,143.63,143.46,8.34]
["bitfinex","SOLUSD",1641994304847,25.30938529,143.63,143.46,19.81299341]
["bitfinex","SOLUSD",1641994305044,2.786,143.74,143.52,10.4437]
["bitfinex","SOLUSD",1641994305245,2.783,143.77,143.52,27.1947]
["bitfinex","SOLUSD",1641994305444,3.0,143.73,143.53,3.26]
["bitfinex","SOLUSD",1641994305644,3.0,143.73,143.53,3.51]
["bitfinex","SOLUSD",1641994306045,31.72112046,143.72,143.53,13.7031]
["bitfinex","SOLUSD",1641994306246,2.785,143.71,143.53,13.7031]
["bitfinex","SOLUSD",1641994306444,3.0,143.71,143.53,3.0]
["bitfinex","SOLUSD",1641994306647,2.785,143.7,143.53,3.0]
["bitfinex","SOLUSD",1641994306944,26.7550374,143.69,143.49,3.0]
["bitfinex","SOLUSD",1641994307145,10.4498,143.65,143.4,8.34]
["bitfinex","SOLUSD",1641994307345,28.76334554,143.64,143.43,11.47299341]
["bitfinex","SOLUSD",1641994307747,28.76334554,143.64,143.44,8.34]
["bitfinex","SOLUSD",1641994307945,25.97734554,143.64,143.44,8.34]
["bitfinex","SOLUSD",1641994308145,25.97734554,143.64,143.45,12.5986197]
["bitfinex","SOLUSD",1641994308345,25.97734554,143.64,143.48,10.4461]
["bitfinex","SOLUSD",1641994308546,25.97734554,143.64,143.49,3.0]
["bitfinex","SOLUSD",1641994309145,25.97734554,143.64,143.5,0.26]
["bitfinex","SOLUSD",1641994309748,10.4451,143.71,143.5,10.7051]
["bitfinex","SOLUSD",1641994309945,2.786,143.73,143.51,8.34]
["bitfinex","SOLUSD",1641994310147,3.0,143.7,143.51,12.46562629]
["bitfinex","SOLUSD",1641994310346,2.785,143.77,143.52,23.64054837]
["bitfinex","SOLUSD",1641994310546,3.87915974,143.78,143.53,11.34]
["bitfinex","SOLUSD",1641994310748,24.60577561,143.76,143.53,40.21254224]
["bitfinex","SOLUSD",1641994310949,24.60577561,143.76,143.54,11.995695]
["bitfinex","SOLUSD",1641994311148,24.60577561,143.76,143.6,10.4379]
["bitfinex","SOLUSD",1641994311551,24.60577561,143.76,143.61,3.26]
["bitfinex","SOLUSD",1641994311749,24.60577561,143.76,143.61,3.51]
["bitfinex","SOLUSD",1641994312150,24.60577561,143.76,143.61,0.51]
["bitfinex","SOLUSD",1641994312354,2.783,143.75,143.62,3.0]
["bitfinex","SOLUSD",1641994312552,2.783,143.75,143.61,0.25]
["bitfinex","SOLUSD",1641994312952,2.783,143.75,143.6,0.26]
["bitfinex","SOLUSD",1641994313153,24.60577561,143.76,143.6,0.26]
["bitfinex","SOLUSD",1641994313453,0.26,143.75,143.59,0.26]
["bitfinex","SOLUSD",1641994313652,24.60577561,143.76,143.6,3.0]
["bitfinex","SOLUSD",1641994313853,24.60577561,143.76,143.6,22.81299341]
["bitfinex","SOLUSD",1641994314056,24.60577561,143.76,143.61,0.26]
["bitfinex","SOLUSD",1641994314254,2.783,143.87,143.61,8.6]
["bitfinex","SOLUSD",1641994314454,6.66115974,143.88,143.62,22.25492208]
["bitfinex","SOLUSD",1641994314653,3.87915974,143.88,143.63,8.34]
["bitfinex","SOLUSD",1641994314853,3.87915974,143.88,143.63,30.85492208]
["bitfinex","SOLUSD",1641994315057,2.782,143.89,143.65,0.30019894]
["bitfinex","SOLUSD",1641994315257,24.78164382,143.87,143.66,8.34]
["bitfinex","SOLUSD",1641994315454,2.782,143.92,143.67,11.981033]
["bitfinex","SOLUSD",1641994315655,3.87915974,143.93,143.76,10.4262]
["bitfinex","SOLUSD",1641994316053,3.87915974,143.93,143.77,11.6]
["bitfinex","SOLUSD",1641994316254,3.87915974,143.93,143.77,15.08562629]
["bitfinex","SOLUSD",1641994316454,25.56652642,143.95,143.78,1.12562629]
["bitfinex","SOLUSD",1641994316654,3.87915974,143.98,143.78,27.57955496]
["bitfinex","SOLUSD",1641994316855,3.87915974,143.98,143.81,34.732]
["bitfinex","SOLUSD",1641994317054,3.87915974,143.98,143.82,3.0]
["bitfinex","SOLUSD",1641994317254,2.779,143.97,143.82,3.51]
["bitfinex","SOLUSD",1641994317455,2.779,143.97,143.79,0.26]
["bitfinex","SOLUSD",1641994317655,24.24176345,143.96,143.79,3.26]
["bitfinex","SOLUSD",1641994317956,2.779,143.95,143.73,10.4284]
["bitfinex","SOLUSD",1641994318155,2.779,143.95,143.69,34.7611]
["bitfinex","SOLUSD",1641994318455,32.00170829,143.93,143.7,3.0]
["bitfinex","SOLUSD",1641994318654,2.781,143.92,143.7,3.0]
["bitfinex","SOLUSD",1641994319055,2.781,143.92,143.78,34.7421]
["bitfinex","SOLUSD",1641994319257,2.779,144.0,143.79,8.34]
["bitfinex","SOLUSD",1641994319456,2.779,144.0,143.79,22.12192867]
["bitfinex","SOLUSD",1641994319857,2.779,144.0,143.8,0.26]
["bitfinex","SOLUSD",1641994320257,3.63045432,144.04,143.8,8.6]
["bitfinex","SOLUSD",1641994320258,29.1685056,143.99,143.8,8.6]
["bitfinex","SOLUSD",1641994320658,2.779,144.03,143.81,3.0]
["bitfinex","SOLUSD",1641994321057,3.0,144.02,143.82,0.26]
["bitfinex","SOLUSD",1641994321459,3.0,144.02,143.83,10.42]
["bitfinex","SOLUSD",1641994321758,2.779,144.01,143.83,9.92]
["bitfinex","SOLUSD",1641994321961,2.779,144.01,143.84,3.0]
["bitfinex","SOLUSD",1641994322160,28.38012178,143.99,143.84,3.0]
["bitfinex","SOLUSD",1641994322365,2.779,143.98,143.84,3.0]
["bitfinex","SOLUSD",1641994322558,10.4264,143.97,143.81,3.0]
["bitfinex","SOLUSD",1641994322759,2.779,143.96,143.76,10.4264]
["bitfinex","SOLUSD",1641994322960,2.779,143.96,143.77,3.0]
["bitfinex","SOLUSD",1641994323158,2.779,143.96,143.76,10.4264]
["bitfinex","SOLUSD",1641994323159,3.029,143.96,143.76,10.4264]
["bitfinex","SOLUSD",1641994323359,24.98366502,143.95,143.76,10.4264]
["bitfinex","SOLUSD",1641994323558,3.0,144.0,143.76,10.4264]
["bitfinex","SOLUSD",1641994323559,2.279,143.99,143.76,18.7664]
["bitfinex","SOLUSD",1641994323759,3.87915974,144.02,143.77,22.11119985]
["bitfinex","SOLUSD",1641994323958,2.779,144.01,143.84,10.4203]
["bitfinex","SOLUSD",1641994324163,6.65815974,144.02,143.84,18.0583]
["bitfinex","SOLUSD",1641994324365,2.779,144.02,143.84,18.0583]
["bitfinex","SOLUSD",1641994324558,31.03085668,144.01,143.85,3.0]
["bitfinex","SOLUSD",1641994324758,2.779,144.0,143.85,3.26]
["bitfinex","SOLUSD",1641994324962,5.779,144.0,143.85,3.26]
["bitfinex","SOLUSD",1641994325259,5.779,144.0,143.8,10.4209]
["bitfinex","SOLUSD",1641994325859,12.15,144.0,143.79,10.89521563]
["bitfinex","SOLUSD",1641994326063,12.15,144.0,143.77,62.81363195]
["bitfinex","SOLUSD",1641994326064,20.49,144.0,143.77,62.81363195]
["bitfinex","SOLUSD",1641994326462,0.31530866,143.95,143.77,62.81363195]
["bitfinex","SOLUSD",1641994326664,23.12845229,143.93,143.64,8.34]
["bitfinex","SOLUSD",1641994326863,10.4324,143.89,143.63,34.7672]
["bitfinex","SOLUSD",1641994327065,26.02095359,143.87,143.63,34.7672]
["bitfinex","SOLUSD",1641994327263,2.782,143.86,143.63,34.7672]
["bitfinex","SOLUSD",1641994327463,2.782,143.86,143.64,11.21598422]
["bitfinex","SOLUSD",1641994327663,3.032,143.86,143.64,11.21598422]
["bitfinex","SOLUSD",1641994327864,3.032,143.86,143.64,21.84579626]
["bitfinex","SOLUSD",1641994328266,3.032,143.86,143.64,11.21598422]
["bitfinex","SOLUSD",1641994328467,3.032,143.86,143.65,11.21598422]
["bitfinex","SOLUSD",1641994328965,8.34,143.85,143.66,3.0]
["bitfinex","SOLUSD",1641994329166,28.56937397,143.84,143.61,3.0]
["bitfinex","SOLUSD",1641994329665,28.56937397,143.84,143.62,11.21598422]
["bitfinex","SOLUSD",1641994329873,25.78737397,143.84,143.62,37.58047889]
["bitfinex","SOLUSD",1641994330076,25.78737397,143.84,143.63,11.78030892]
["bitfinex","SOLUSD",1641994330272,25.78737397,143.84,143.64,8.34]
["bitfinex","SOLUSD",1641994330471,25.78737397,143.84,143.65,0.26]
["bitfinex","SOLUSD",1641994330673,25.78737397,143.84,143.65,3.26]
["bitfinex","SOLUSD",1641994330874,25.78737397,143.84,143.66,11.09320645]
["bitfinex","SOLUSD",1641994331073,25.78737397,143.84,143.67,3.0]
["bitfinex","SOLUSD",1641994331273,2.782,143.83,143.67,3.26]
["bitfinex","SOLUSD",1641994331572,25.78737397,143.84,143.67,0.51]
["bitfinex","SOLUSD",1641994331771,2.782,143.83,143.67,0.51]
["bitfinex","SOLUSD",1641994331971,2.782,143.89,143.67,0.25]
["bitfinex","SOLUSD",1641994332172,2.782,143.95,143.68,8.34]
["bitfinex","SOLUSD",1641994332373,3.0,143.88,143.69,0.26]
["bitfinex","SOLUSD",1641994332574,3.0,143.88,143.69,3.26]
["bitfinex","SOLUSD",1641994332973,2.781,143.95,143.69,3.26]
["bitfinex","SOLUSD",1641994332974,0.30742927,143.92,143.69,3.26]
["bitfinex","SOLUSD",1641994333175,22.61838238,143.85,143.69,0.26]
["bitfinex","SOLUSD",1641994333375,2.782,143.84,143.69,0.26]
["bitfinex","SOLUSD",1641994334175,22.61838238,143.85,143.66,3.51]
["bitfinex","SOLUSD",1641994334375,22.61838238,143.85,143.67,8.34]
["bitfinex","SOLUSD",1641994334574,22.61838238,143.85,143.66,3.51]
["bitfinex","SOLUSD",1641994334575,22.61838238,143.85,143.68,3.0]
["bitfinex","SOLUSD",1641994334774,22.61838238,143.85,143.68,0.25]
["bitfinex","SOLUSD",1641994334977,3.042,143.84,143.68,0.25]
["bitfinex","SOLUSD",1641994335576,3.292,143.84,143.64,3.0]
["bitfinex","SOLUSD",1641994336085,25.17481084,143.82,143.59,3.0]
["bitfinex","SOLUSD",1641994336278,2.783,143.81,143.59,3.0]
["bitfinex","SOLUSD",1641994336482,2.783,143.81,143.6,17.79258982]
["bitfinex","SOLUSD",1641994336678,25.17481084,143.82,143.61,13.434]
["bitfinex","SOLUSD",1641994336879,25.17481084,143.82,143.62,8.34]
["bitfinex","SOLUSD",1641994337080,25.17481084,143.82,143.63,3.0]
["bitfinex","SOLUSD",1641994337299,2.783,143.85,143.63,22.04220645]
["bitfinex","SOLUSD",1641994337498,3.87915974,143.89,143.66,0.31892042]
["bitfinex","SOLUSD",1641994337701,3.87915974,143.89,143.75,10.4244]
["bitfinex","SOLUSD",1641994337897,3.87915974,143.89,143.76,8.34]
["bitfinex","SOLUSD",1641994338098,3.87915974,143.96,143.76,11.6]
["bitfinex","SOLUSD",1641994338297,3.87915974,143.96,143.79,2.11]
["bitfinex","SOLUSD",1641994338498,3.87915974,143.96,143.8,26.283005]
["bitfinex","SOLUSD",1641994338799,3.87915974,143.96,143.81,14.683005]
["bitfinex","SOLUSD",1641994338999,3.87915974,143.96,143.82,11.6]
["bitfinex","SOLUSD",1641994339196,25.94956825,143.97,143.83,11.76367]
["bitfinex","SOLUSD",1641994339396,25.94956825,143.97,143.84,8.34]
["bitfinex","SOLUSD",1641994339597,25.94956825,143.97,143.84,11.6]
["bitfinex","SOLUSD",1641994339797,25.94956825,143.97,143.84,11.85]
["bitfinex","SOLUSD",1641994339997,25.94956825,143.97,143.84,11.6]
["bitfinex","SOLUSD",1641994340199,2.779,143.96,143.84,3.0]
["bitfinex","SOLUSD",1641994340598,2.779,143.96,143.8,3.0]
["bitfinex","SOLUSD",1641994340800,0.26,143.95,143.8,3.0]
["bitfinex","SOLUSD",1641994340998,2.779,143.94,143.8,3.0]
["bitfinex","SOLUSD",1641994341198,27.97868495,143.93,143.8,3.0]
["bitfinex","SOLUSD",1641994341599,28.22868495,143.93,143.8,3.0]
["bitfinex","SOLUSD",1641994341798,28.22868495,143.93,143.77,8.34]
["bitfinex","SOLUSD",1641994341998,28.22868495,143.93,143.74,8.34]
["bitfinex","SOLUSD",1641994341999,2.779,143.92,143.74,8.34]
["bitfinex","SOLUSD",1641994342198,3.029,143.92,143.74,8.34]
["bitfinex","SOLUSD",1641994342399,25.88052011,143.9,143.71,8.34]
["bitfinex","SOLUSD",1641994342601,2.781,143.89,143.71,8.34]
["bitfinex","SOLUSD",1641994342801,25.88052011,143.9,143.71,8.34]
["bitfinex","SOLUSD",1641994343200,25.88052011,143.9,143.66,3.03490899]
["bitfinex","SOLUSD",1641994343201,25.88052011,143.9,143.7,11.11233658]
["bitfinex","SOLUSD",1641994343402,28.66152011,143.9,143.69,12.12453978]
["bitfinex","SOLUSD",1641994343603,25.88052011,143.9,143.7,15.12453978]
["bitfinex","SOLUSD",1641994343802,25.88052011,143.9,143.71,8.34]
["bitfinex","SOLUSD",1641994344005,28.91152011,143.9,143.72,3.0]
["bitfinex","SOLUSD",1641994344203,26.13052011,143.9,143.73,8.34]
["bitfinex","SOLUSD",1641994344402,11.121,143.89,143.72,3.0]
["bitfinex","SOLUSD",1641994344603,11.121,143.89,143.67,8.34]
["bitfinex","SOLUSD",1641994344804,0.30805223,143.88,143.68,3.03490899]
["bitfinex","SOLUSD",1641994345004,28.49747041,143.86,143.68,3.03490899]
["bitfinex","SOLUSD",1641994345204,28.49747041,143.86,143.69,20.168517]
["bitfinex","SOLUSD",1641994345505,28.49747041,143.86,143.69,20.38472547]
["bitfinex","SOLUSD",1641994345907,2.782,143.85,143.65,20.38472547]
["bitfinex","SOLUSD",1641994346311,2.782,143.85,143.64,3.03490899]
["bitfinex","SOLUSD",1641994346312,10.437,143.78,143.64,3.03490899]
["bitfinex","SOLUSD",1641994346508,30.36897461,143.77,143.64,3.03490899]
["bitfinex","SOLUSD",1641994346706,30.61897461,143.77,143.64,3.03490899]
["bitfinex","SOLUSD",1641994347210,30.61897461,143.77,143.63,12.12453978]
["bitfinex","SOLUSD",1641994347505,30.61897461,143.77,143.61,4.16053528]
["bitfinex","SOLUSD",1641994347506,14.123,143.76,143.61,4.16053528]
["bitfinex","SOLUSD",1641994347706,14.373,143.76,143.61,3.03490899]
["bitfinex","SOLUSD",1641994347905,14.373,143.76,143.58,4.49931932]
["bitfinex","SOLUSD",1641994347906,0.32428828,143.75,143.58,4.49931932]
["bitfinex","SOLUSD",1641994348106,23.00511266,143.73,143.58,4.49931932]
["bitfinex","SOLUSD",1641994348306,0.30074757,143.71,143.58,4.49931932]
["bitfinex","SOLUSD",1641994348505,10.4478,143.65,143.58,4.49931932]
["bitfinex","SOLUSD",1641994348706,27.43089006,143.63,143.5,5.87648072]
["bitfinex","SOLUSD",1641994348910,8.65376457,143.63,143.5,24.89123587]
["bitfinex","SOLUSD",1641994349108,0.25,143.65,143.5,24.89123587]
["bitfinex","SOLUSD",1641994349305,34.827,143.66,143.5,36.49649787]
["bitfinex","SOLUSD",1641994349506,2.786,143.71,143.51,24.99824476]
["bitfinex","SOLUSD",1641994349711,8.34,143.74,143.51,24.99824476]
["bitfinex","SOLUSD",1641994349907,8.34,143.74,143.52,24.54308531]
["bitfinex","SOLUSD",1641994350107,28.93192518,143.73,143.53,5.75346715]
["bitfinex","SOLUSD",1641994350311,2.783,143.72,143.53,30.29655246]
["bitfinex","SOLUSD",1641994350506,0.26,143.72,143.53,25.9793077]
["bitfinex","SOLUSD",1641994350805,8.6,143.72,143.54,23.41745902]
["bitfinex","SOLUSD",1641994351006,2.783,143.71,143.5,11.53161847]
["bitfinex","SOLUSD",1641994351206,8.34,143.7,143.5,12.65724476]
["bitfinex","SOLUSD",1641994351406,2.785,143.69,143.5,12.65724476]
["bitfinex","SOLUSD",1641994351608,27.04582336,143.68,143.51,21.23037416]
["bitfinex","SOLUSD",1641994352008,10.4474,143.64,143.52,10.4463]
["bitfinex","SOLUSD",1641994352207,23.40675303,143.63,143.52,10.4463]
["bitfinex","SOLUSD",1641994352608,2.785,143.69,143.52,10.4463]
["bitfinex","SOLUSD",1641994352808,3.0,143.7,143.53,12.46562629]
["bitfinex","SOLUSD",1641994353008,8.34,143.72,143.6,10.4409]
["bitfinex","SOLUSD",1641994353009,3.0,143.71,143.6,10.4409]
["bitfinex","SOLUSD",1641994353207,3.0,143.71,143.6,19.0289]
["bitfinex","SOLUSD",1641994353408,3.0,143.71,143.6,8.338]
["bitfinex","SOLUSD",1641994353610,29.79047879,143.7,143.6,8.338]
["bitfinex","SOLUSD",1641994353908,2.783,143.74,143.6,8.338]
["bitfinex","SOLUSD",1641994354110,116.52900917,143.86,143.6,8.338]
["bitfinex","SOLUSD",1641994354111,2.783,143.79,143.61,8.6]
["bitfinex","SOLUSD",1641994354309,2.783,143.88,143.61,24.25724476]
["bitfinex","SOLUSD",1641994354510,7.26556367,143.94,143.62,0.3182223]
["bitfinex","SOLUSD",1641994354511,3.63454581,143.89,143.62,0.3182223]
["bitfinex","SOLUSD",1641994354709,2.782,143.88,143.63,8.34]
["bitfinex","SOLUSD",1641994354910,30.21023789,143.88,143.64,17.20811456]
["bitfinex","SOLUSD",1641994355110,30.21023789,143.88,143.71,10.4335]
["bitfinex","SOLUSD",1641994355111,26.66964884,143.84,143.71,10.4335]
["bitfinex","SOLUSD",1641994355312,26.66964884,143.84,143.72,16.65483098]
["bitfinex","SOLUSD",1641994355511,2.782,143.89,143.72,16.91483098]
["bitfinex","SOLUSD",1641994355711,2.782,143.89,143.72,25.24483098]
["bitfinex","SOLUSD",1641994355912,2.781,143.94,143.73,4.38268216]
["bitfinex","SOLUSD",1641994356112,2.779,143.95,143.74,8.34]
["bitfinex","SOLUSD",1641994356312,10.4282,143.92,143.75,34.7597]
["bitfinex","SOLUSD",1641994356512,31.80247144,143.91,143.77,6.61339132]
["bitfinex","SOLUSD",1641994356714,31.80247144,143.91,143.77,6.86339132]
["bitfinex","SOLUSD",1641994357117,31.80247144,143.91,143.77,0.25]
["bitfinex","SOLUSD",1641994357515,40.14247144,143.91,143.63,0.31429163]
["bitfinex","SOLUSD",1641994357716,2.782,143.9,143.64,8.34]
["bitfinex","SOLUSD",1641994357921,8.6,143.89,143.62,8.34]
["bitfinex","SOLUSD",1641994358118,28.12746473,143.88,143.63,21.34158566]
["bitfinex","SOLUSD",1641994358318,8.34,143.87,143.63,21.34158566]
["bitfinex","SOLUSD",1641994358519,2.782,143.86,143.59,34.799]
["bitfinex","SOLUSD",1641994358717,112.6,143.85,143.58,14.88584055]
["bitfinex","SOLUSD",1641994358917,2.783,143.84,143.58,14.88584055]
["bitfinex","SOLUSD",1641994359119,11.34,143.83,143.58,14.88584055]
["bitfinex","SOLUSD",1641994359321,2.783,143.82,143.58,14.88584055]
["bitfinex","SOLUSD",1641994359519,41.68434843,143.81,143.59,20.59268093]
["bitfinex","SOLUSD",1641994359718,2.783,143.8,143.59,20.59268093]
["bitfinex","SOLUSD",1641994359918,24.32862057,143.78,143.59,20.59268093]
["bitfinex","SOLUSD",1641994360119,10.4439,143.7,143.59,20.59268093]
["bitfinex","SOLUSD",1641994360519,10.6939,143.7,143.58,3.0]
["bitfinex","SOLUSD",1641994361122,10.4439,143.7,143.58,3.0]
["bitfinex","SOLUSD",1641994361322,10.4439,143.7,143.54,8.34]
["bitfinex","SOLUSD",1641994361521,18.7839,143.7,143.55,24.2091191]
["bitfinex","SOLUSD",1641994362621,10.443,143.72,143.55,32.43780126]
["bitfinex","SOLUSD",1641994362821,10.443,143.72,143.55,40.77780126]
["bitfinex","SOLUSD",1641994363022,10.443,143.72,143.56,11.88584055]
["bitfinex","SOLUSD",1641994363223,10.443,143.72,143.56,12.13584055]
["bitfinex","SOLUSD",1641994363553,10.443,143.72,143.58,2.0591032]
["bitfinex","SOLUSD",1641994363723,2.783,143.74,143.58,18.3074032]
["bitfinex","SOLUSD",1641994363724,10.4418,143.74,143.58,18.3074032]
["bitfinex","SOLUSD",1641994363924,8.34,143.79,143.59,11.6]
["bitfinex","SOLUSD",1641994364223,2.783,143.8,143.59,24.85852271]
["bitfinex","SOLUSD",1641994364423,8.34,143.83,143.6,13.00852271]
["bitfinex","SOLUSD",1641994364728,29.52006481,143.82,143.62,10.4398]
["bitfinex","SOLUSD",1641994364925,10.4407,143.76,143.62,10.4398]
["bitfinex","SOLUSD",1641994365224,31.18267527,143.77,143.63,3.0]
["bitfinex","SOLUSD",1641994365422,31.18267527,143.77,143.64,2.0591032]
["bitfinex","SOLUSD",1641994365423,0.25,143.76,143.64,2.0591032]
["bitfinex","SOLUSD",1641994365622,8.59,143.77,143.64,2.3091032]
["bitfinex","SOLUSD",1641994365823,8.59,143.77,143.64,7.9761032]
["bitfinex","SOLUSD",1641994366023,0.25,143.77,143.65,3.26]
["bitfinex","SOLUSD",1641994366223,8.34,143.81,143.65,3.51]
["bitfinex","SOLUSD",1641994366426,8.34,143.85,143.65,12.97268216]
["bitfinex","SOLUSD",1641994366625,23.49096605,143.84,143.65,12.71268216]
["bitfinex","SOLUSD",1641994366823,31.83096605,143.84,143.65,12.71268216]
["bitfinex","SOLUSD",1641994367026,10.437,143.82,143.65,22.0274]
["bitfinex","SOLUSD",1641994367226,2.782,143.83,143.65,22.0274]
["bitfinex","SOLUSD",1641994367523,31.83096605,143.84,143.67,18.14799045]
["bitfinex","SOLUSD",1641994367723,31.83096605,143.84,143.67,18.39799045]
["bitfinex","SOLUSD",1641994367926,31.83096605,143.84,143.68,3.26]
["bitfinex","SOLUSD",1641994368124,23.74096605,143.84,143.68,8.57]
["bitfinex","SOLUSD",1641994368326,23.74096605,143.84,143.71,10.433]
["bitfinex","SOLUSD",1641994368524,23.74096605,143.84,143.72,3.0]
["bitfinex","SOLUSD",1641994368724,2.782,143.83,143.68,3.25]
["bitfinex","SOLUSD",1641994368925,32.08096605,143.84,143.68,3.25]
["bitfinex","SOLUSD",1641994369324,0.26,143.83,143.68,3.0]
["bitfinex","SOLUSD",1641994369526,8.34,143.82,143.66,3.0]
["bitfinex","SOLUSD",1641994369826,2.782,143.81,143.65,3.0]
["bitfinex","SOLUSD",1641994370027,8.34,143.8,143.59,16.00852271]
["bitfinex","SOLUSD",1641994370225,8.59,143.8,143.59,23.48584055]
["bitfinex","SOLUSD",1641994370424,28.56299428,143.79,143.6,19.32365325]
["bitfinex","SOLUSD",1641994370624,28.56299428,143.79,143.63,10.439]
["bitfinex","SOLUSD",1641994370625,47.34199428,143.79,143.63,10.439]
["bitfinex","SOLUSD",1641994370824,2.783,143.78,143.61,3.0]
["bitfinex","SOLUSD",1641994371129,11.34,143.77,143.61,3.0]
["bitfinex","SOLUSD",1641994371324,2.783,143.76,143.61,3.0]
["bitfinex","SOLUSD",1641994371526,11.34,143.75,143.56,3.0]
["bitfinex","SOLUSD",1641994371727,2.783,143.74,143.56,3.0]
["bitfinex","SOLUSD",1641994371927,34.31681076,143.73,143.57,17.5141521]
["bitfinex","SOLUSD",1641994372125,34.56681076,143.73,143.56,3.0]
["bitfinex","SOLUSD",1641994372327,34.56681076,143.73,143.58,10.4428]
["bitfinex","SOLUSD",1641994372724,34.56681076,143.73,143.58,10.6928]
["bitfinex","SOLUSD",1641994372924,34.56681076,143.73,143.59,0.26]
["bitfinex","SOLUSD",1641994373126,34.56681076,143.73,143.58,10.6928]
["bitfinex","SOLUSD",1641994373526,8.34,143.73,143.58,22.57864055]
["bitfinex","SOLUSD",1641994373728,8.34,143.77,143.64,10.439]
["bitfinex","SOLUSD",1641994373927,8.34,143.77,143.64,7.168]
["bitfinex","SOLUSD",1641994374128,2.783,143.76,143.64,7.168]
["bitfinex","SOLUSD",1641994374427,31.34060096,143.75,143.6,17.7083869]
["bitfinex","SOLUSD",1641994374628,8.34,143.74,143.61,3.0]
["bitfinex","SOLUSD",1641994374828,2.783,143.73,143.59,3.0]
["bitfinex","SOLUSD",1641994375030,8.34,143.72,143.59,3.0]
["bitfinex","SOLUSD",1641994375228,8.34,143.72,143.58,3.0]
["bitfinex","SOLUSD",1641994375428,3.0,143.71,143.58,3.0]
["bitfinex","SOLUSD",1641994375628,31.58987909,143.7,143.56,3.0]
["bitfinex","SOLUSD",1641994375829,31.58987909,143.7,143.58,10.4433]
["bitfinex","SOLUSD",1641994376028,31.58987909,143.7,143.59,3.0]
["bitfinex","SOLUSD",1641994376228,31.83987909,143.7,143.59,3.0]
["bitfinex","SOLUSD",1641994376629,31.83987909,143.7,143.6,18.6709408]
["bitfinex","SOLUSD",1641994376830,0.25,143.7,143.6,18.6709408]
["bitfinex","SOLUSD",1641994377030,0.25,143.7,143.61,3.0]
["bitfinex","SOLUSD",1641994377230,8.59,143.72,143.61,3.25]
["bitfinex","SOLUSD",1641994377433,8.34,143.72,143.61,3.25]
["bitfinex","SOLUSD",1641994377631,3.0,143.71,143.61,3.25]
["bitfinex","SOLUSD",1641994378033,11.34,143.71,143.61,3.0]
["bitfinex","SOLUSD",1641994378238,11.34,143.71,143.54,1.12268216]
["bitfinex","SOLUSD",1641994378239,11.34,143.71,143.57,3.0]
["bitfinex","SOLUSD",1641994378434,0.26,143.7,143.55,3.0]
["bitfinex","SOLUSD",1641994378661,0.26,143.7,143.54,3.0]
["bitfinex","SOLUSD",1641994378863,11.59,143.71,143.54,3.0]
["bitfinex","SOLUSD",1641994379063,23.91413075,143.7,143.55,18.20036055]
["bitfinex","SOLUSD",1641994379361,11.34,143.71,143.6,10.4422]
["bitfinex","SOLUSD",1641994379562,8.34,143.76,143.61,3.0]
["bitfinex","SOLUSD",1641994379762,8.59,143.76,143.61,8.923]
["bitfinex","SOLUSD",1641994379967,8.34,143.76,143.62,0.26]
["bitfinex","SOLUSD",1641994380165,8.34,143.8,143.62,1.38268216]
["bitfinex","SOLUSD",1641994380462,31.07185944,143.79,143.68,10.4365]
["bitfinex","SOLUSD",1641994380662,31.07185944,143.79,143.68,10.6865]
["bitfinex","SOLUSD",1641994380864,31.07185944,143.79,143.63,34.7916]
["bitfinex","SOLUSD",1641994381062,31.07185944,143.79,143.62,11.88584055]
["bitfinex","SOLUSD",1641994381263,31.07185944,143.79,143.63,3.0]
["bitfinex","SOLUSD",1641994381764,31.32185944,143.79,143.63,3.25]
["bitfinex","SOLUSD",1641994381963,41.51025944,143.79,143.66,10.438]
["bitfinex","SOLUSD",1641994382165,41.51025944,143.79,143.67,6.96870278]
["bitfinex","SOLUSD",1641994382567,41.51025944,143.79,143.67,7.21870278]
["bitfinex","SOLUSD",1641994382764,41.51025944,143.79,143.67,0.25]
["bitfinex","SOLUSD",1641994382966,41.51025944,143.79,143.64,13.4393]
["bitfinex","SOLUSD",1641994383163,49.85025944,143.79,143.59,34.801]
["bitfinex","SOLUSD",1641994383364,5.783,143.78,143.52,8.34]
["bitfinex","SOLUSD",1641994383564,8.34,143.77,143.59,3.0]
["bitfinex","SOLUSD",1641994383764,8.34,143.77,143.56,3.75847546]
["bitfinex","SOLUSD",1641994383765,33.79954871,143.76,143.56,3.75847546]
["bitfinex","SOLUSD",1641994383964,8.34,143.75,143.56,3.75847546]
["bitfinex","SOLUSD",1641994384165,28.39684088,143.73,143.56,3.75847546]
["bitfinex","SOLUSD",1641994384365,8.34,143.72,143.56,3.75847546]
["bitfinex","SOLUSD",1641994384565,21.7834,143.72,143.56,14.20407546]
["bitfinex","SOLUSD",1641994384866,8.34,143.72,143.56,15.32675762]
["bitfinex","SOLUSD",1641994385067,8.34,143.72,143.57,3.0]
["bitfinex","SOLUSD",1641994385265,8.59,143.72,143.57,3.25]
["bitfinex","SOLUSD",1641994385466,26.65717385,143.71,143.57,3.0]
["bitfinex","SOLUSD",1641994385665,10.4441,143.7,143.58,10.4438]
["bitfinex","SOLUSD",1641994385868,10.4441,143.7,143.57,3.0]
["bitfinex","SOLUSD",1641994386168,26.90717385,143.71,143.56,3.0]
["bitfinex","SOLUSD",1641994386665,26.90717385,143.71,143.56,11.88584055]
["bitfinex","SOLUSD",1641994386867,26.90717385,143.71,143.6,10.4423]
["bitfinex","SOLUSD",1641994387267,26.90717385,143.71,143.6,10.6923]
["bitfinex","SOLUSD",1641994387467,26.65717385,143.71,143.6,10.6923]
["bitfinex","SOLUSD",1641994387869,0.26,143.7,143.6,10.6923]
["bitfinex","SOLUSD",1641994388468,19.0437,143.7,143.51,3.63202889]
["bitfinex","SOLUSD",1641994388668,3.09597458,143.69,143.51,3.63202889]
["bitfinex","SOLUSD",1641994388870,8.34,143.68,143.46,1.11979323]
["bitfinex","SOLUSD",1641994389072,2.786,143.67,143.46,12.02689221]
["bitfinex","SOLUSD",1641994389269,33.81978897,143.66,143.47,28.88454402]
["bitfinex","SOLUSD",1641994389470,36.81978897,143.66,143.47,28.88454402]
["bitfinex","SOLUSD",1641994389670,37.06978897,143.66,143.47,28.88454402]
["bitfinex","SOLUSD",1641994389870,10.4478,143.64,143.54,10.4474]
["bitfinex","SOLUSD",1641994390071,27.06991391,143.63,143.55,3.0]
["bitfinex","SOLUSD",1641994390274,27.31991391,143.63,143.55,3.0]
["bitfinex","SOLUSD",1641994390471,27.31991391,143.63,143.52,3.0]
["bitfinex","SOLUSD",1641994390673,27.31991391,143.63,143.51,6.26951883]
["bitfinex","SOLUSD",1641994391074,8.34,143.64,143.51,16.71861883]
["bitfinex","SOLUSD",1641994391273,3.0,143.66,143.52,3.0]
["bitfinex","SOLUSD",1641994391674,11.34,143.66,143.52,3.0]
["bitfinex","SOLUSD",1641994392075,28.20284335,143.65,143.59,10.4424]
["bitfinex","SOLUSD",1641994392275,28.20284335,143.65,143.59,10.6924]
["bitfinex","SOLUSD",1641994392475,8.34,143.64,143.59,10.4424]
["bitfinex","SOLUSD",1641994392677,8.34,143.64,143.52,0.25]
["bitfinex","SOLUSD",1641994392880,0.26,143.63,143.52,0.25]
["bitfinex","SOLUSD",1641994393177,8.6,143.63,143.55,10.4463]
["bitfinex","SOLUSD",1641994393378,27.65559439,143.62,143.55,10.4463]
["bitfinex","SOLUSD",1641994393577,27.65559439,143.62,143.47,18.84437385]
["bitfinex","SOLUSD",1641994393777,27.65559439,143.62,143.46,7.27023907]
["bitfinex","SOLUSD",1641994393778,8.34,143.61,143.46,7.27023907]
["bitfinex","SOLUSD",1641994393980,8.34,143.61,143.42,3.63751036]
["bitfinex","SOLUSD",1641994393981,3.0,143.6,143.47,3.0]
["bitfinex","SOLUSD",1641994394180,8.34,143.59,143.47,3.0]
["bitfinex","SOLUSD",1641994394579,5.786,143.58,143.46,3.0]
["bitfinex","SOLUSD",1641994394779,8.34,143.57,143.46,3.0]
["bitfinex","SOLUSD",1641994394980,3.0,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641994395180,38.4752457,143.55,143.42,3.0]
["bitfinex","SOLUSD",1641994395381,10.4554,143.51,143.43,10.4549]
["bitfinex","SOLUSD",1641994395583,18.7954,143.51,143.36,8.39808282]
["bitfinex","SOLUSD",1641994395778,18.7954,143.51,143.31,34.8]
["bitfinex","SOLUSD",1641994395779,19.0454,143.51,143.31,34.8]
["bitfinex","SOLUSD",1641994395980,19.0454,143.51,143.3,29.860227]
["bitfinex","SOLUSD",1641994396178,5.789,143.5,143.32,7.27904706]
["bitfinex","SOLUSD",1641994396379,22.58794211,143.48,143.33,21.71204075]
["bitfinex","SOLUSD",1641994396580,65.79434211,143.48,143.34,46.639755]
["bitfinex","SOLUSD",1641994396781,31.17794211,143.48,143.34,34.8646]
["bitfinex","SOLUSD",1641994397680,34.8694,143.47,143.35,1.11979323]
["bitfinex","SOLUSD",1641994397982,31.17794211,143.48,143.35,3.0]
["bitfinex","SOLUSD",1641994398179,31.17794211,143.48,143.34,34.8646]
["bitfinex","SOLUSD",1641994398379,31.17794211,143.48,143.32,34.8697]
["bitfinex","SOLUSD",1641994398580,3.0,143.47,143.33,3.0]
["bitfinex","SOLUSD",1641994398780,0.25,143.47,143.33,13.4624]
["bitfinex","SOLUSD",1641994398980,3.0,143.46,143.33,13.4624]
["bitfinex","SOLUSD",1641994399179,11.59,143.46,143.34,11.766969]
["bitfinex","SOLUSD",1641994399379,30.85639039,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641994399585,8.34,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641994399782,11.34,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641994400081,0.26,143.43,143.31,3.0]
["bitfinex","SOLUSD",1641994401282,0.26,143.43,143.31,3.25]
["bitfinex","SOLUSD",1641994401481,27.3739851,143.38,143.32,10.4632]
["bitfinex","SOLUSD",1641994401981,34.8803,143.43,143.33,3.0]
["bitfinex","SOLUSD",1641994402181,8.34,143.46,143.33,3.0]
["bitfinex","SOLUSD",1641994402382,10.4601,143.45,143.33,13.463]
["bitfinex","SOLUSD",1641994402582,8.34,143.46,143.33,13.463]
["bitfinex","SOLUSD",1641994402783,8.34,143.46,143.33,13.713]
["bitfinex","SOLUSD",1641994402982,29.37325413,143.45,143.33,30.95539214]
["bitfinex","SOLUSD",1641994403382,29.37325413,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641994403585,29.37325413,143.45,143.34,35.1253]
["bitfinex","SOLUSD",1641994403983,29.37325413,143.45,143.35,3.0]
["bitfinex","SOLUSD",1641994404683,29.37325413,143.45,143.36,10.4602]
["bitfinex","SOLUSD",1641994405085,37.71325413,143.45,143.31,1.9217853]
["bitfinex","SOLUSD",1641994405291,37.71325413,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641994405492,3.0,143.44,143.33,3.0]
["bitfinex","SOLUSD",1641994405687,10.4661,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641994405884,10.4661,143.39,143.31,1.9217853]
["bitfinex","SOLUSD",1641994405885,10.4661,143.39,143.34,6.315778]
["bitfinex","SOLUSD",1641994406089,8.34,143.43,143.35,11.759596]
["bitfinex","SOLUSD",1641994406286,37.71325413,143.45,143.32,3.0]
["bitfinex","SOLUSD",1641994406487,0.25,143.43,143.28,3.0]
["bitfinex","SOLUSD",1641994406687,0.25,143.43,143.28,3.25]
["bitfinex","SOLUSD",1641994407086,31.7619075,143.42,143.26,1.9217853]
["bitfinex","SOLUSD",1641994407293,8.34,143.41,143.26,1.9217853]
["bitfinex","SOLUSD",1641994407486,34.8936,143.39,143.26,1.9217853]
["bitfinex","SOLUSD",1641994407689,43.2336,143.39,143.26,1.9217853]
["bitfinex","SOLUSD",1641994407888,43.2336,143.39,143.26,13.80762585]
["bitfinex","SOLUSD",1641994407889,8.34,143.39,143.26,13.80762585]
["bitfinex","SOLUSD",1641994408087,31.7619075,143.42,143.26,24.27482585]
["bitfinex","SOLUSD",1641994408293,31.7619075,143.42,143.27,17.7128692]
["bitfinex","SOLUSD",1641994408489,31.7619075,143.42,143.27,20.7128692]
["bitfinex","SOLUSD",1641994408690,31.7619075,143.42,143.28,0.26]
["bitfinex","SOLUSD",1641994408890,31.7619075,143.42,143.29,11.764508]
["bitfinex","SOLUSD",1641994409090,8.34,143.45,143.3,3.0]
["bitfinex","SOLUSD",1641994409287,8.34,143.49,143.3,3.26]
["bitfinex","SOLUSD",1641994409490,43.1999,143.53,143.31,30.81007126]
["bitfinex","SOLUSD",1641994409688,8.34,143.53,143.32,11.761233]
["bitfinex","SOLUSD",1641994409888,31.08795101,143.52,143.33,8.34]
["bitfinex","SOLUSD",1641994410088,10.46,143.47,143.37,10.4595]
["bitfinex","SOLUSD",1641994410388,31.08795101,143.52,143.35,17.11838841]
["bitfinex","SOLUSD",1641994410590,8.34,143.51,143.36,3.0]
["bitfinex","SOLUSD",1641994410794,8.34,143.51,143.29,1.9217853]
["bitfinex","SOLUSD",1641994410795,2.787,143.5,143.29,1.9217853]
["bitfinex","SOLUSD",1641994410988,11.34,143.49,143.3,3.0]
["bitfinex","SOLUSD",1641994411189,2.789,143.48,143.3,3.0]
["bitfinex","SOLUSD",1641994411390,10.4631,143.43,143.33,10.4625]
["bitfinex","SOLUSD",1641994411589,27.22796771,143.46,143.33,10.4625]
["bitfinex","SOLUSD",1641994411793,0.26,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641994411988,8.34,143.42,143.3,3.0]
["bitfinex","SOLUSD",1641994412396,8.34,143.42,143.27,4.12494526]
["bitfinex","SOLUSD",1641994412589,29.13702899,143.41,143.28,10.4656]
["bitfinex","SOLUSD",1641994412792,8.34,143.4,143.27,3.0]
["bitfinex","SOLUSD",1641994413189,8.59,143.4,143.25,3.0]
["bitfinex","SOLUSD",1641994413692,8.59,143.4,143.24,3.0]
["bitfinex","SOLUSD",1641994413991,10.4688,143.35,143.25,10.4678]
["bitfinex","SOLUSD",1641994414191,10.4688,143.35,143.21,1.9217853]
["bitfinex","SOLUSD",1641994414192,8.59,143.35,143.21,1.9217853]
["bitfinex","SOLUSD",1641994414392,31.22780305,143.34,143.21,1.9217853]
["bitfinex","SOLUSD",1641994414994,8.34,143.37,143.22,13.01078581]
["bitfinex","SOLUSD",1641994415194,8.34,143.37,143.22,20.09978581]
["bitfinex","SOLUSD",1641994415393,8.34,143.41,143.23,13.27078581]
["bitfinex","SOLUSD",1641994415593,8.34,143.44,143.23,28.42041161]
["bitfinex","SOLUSD",1641994415793,8.34,143.44,143.24,20.08041161]
["bitfinex","SOLUSD",1641994415996,37.29258723,143.44,143.25,8.34]
["bitfinex","SOLUSD",1641994416195,37.29258723,143.44,143.25,50.62169561]
["bitfinex","SOLUSD",1641994416402,37.6589,143.5,143.34,10.4615]
["bitfinex","SOLUSD",1641994416596,1.95197217,143.51,143.34,10.4615]
["bitfinex","SOLUSD",1641994416597,8.34,143.49,143.34,18.2015]
["bitfinex","SOLUSD",1641994416797,8.34,143.49,143.35,3.0]
["bitfinex","SOLUSD",1641994416997,8.34,143.49,143.35,3.26]
["bitfinex","SOLUSD",1641994417197,8.34,143.49,143.35,3.25]
["bitfinex","SOLUSD",1641994417400,24.11697409,143.48,143.35,3.25]
["bitfinex","SOLUSD",1641994417598,8.34,143.47,143.35,0.25]
["bitfinex","SOLUSD",1641994418199,8.34,143.47,143.32,0.25]
["bitfinex","SOLUSD",1641994418401,10.4639,143.41,143.32,10.7127]
["bitfinex","SOLUSD",1641994418607,10.4639,143.41,143.33,3.0]
["bitfinex","SOLUSD",1641994419002,24.72284511,143.42,143.33,3.0]
["bitfinex","SOLUSD",1641994419203,24.97284511,143.42,143.29,3.0]
["bitfinex","SOLUSD",1641994419403,33.31284511,143.42,143.29,3.0]
["bitfinex","SOLUSD",1641994419602,38.81850453,143.38,143.29,10.4648]
["bitfinex","SOLUSD",1641994419835,38.81850453,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641994420032,39.06850453,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641994420233,38.81850453,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641994420635,39.06850453,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641994420835,39.06850453,143.38,143.26,10.4672]
["bitfinex","SOLUSD",1641994421035,39.06850453,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641994421836,8.34,143.37,143.24,12.3904853]
["bitfinex","SOLUSD",1641994422036,8.34,143.37,143.24,1.9217853]
["bitfinex","SOLUSD",1641994422236,8.59,143.37,143.24,1.9217853]
["bitfinex","SOLUSD",1641994422439,29.6743407,143.35,143.24,1.9217853]
["bitfinex","SOLUSD",1641994422635,38.2643407,143.35,143.24,1.9217853]
["bitfinex","SOLUSD",1641994422837,38.2643407,143.35,143.2,8.4036548]
["bitfinex","SOLUSD",1641994422838,8.34,143.35,143.21,1.9217853]
["bitfinex","SOLUSD",1641994423036,3.0,143.36,143.24,23.47968581]
["bitfinex","SOLUSD",1641994423236,8.34,143.39,143.24,28.55874055]
["bitfinex","SOLUSD",1641994423537,8.34,143.45,143.25,1.38494526]
["bitfinex","SOLUSD",1641994423840,25.95103573,143.44,143.26,29.444546]
["bitfinex","SOLUSD",1641994424036,25.95103573,143.44,143.27,21.104546]
["bitfinex","SOLUSD",1641994424335,8.34,143.45,143.35,10.461]
["bitfinex","SOLUSD",1641994424538,8.34,143.45,143.35,18.255]
["bitfinex","SOLUSD",1641994424736,1.95197217,143.46,143.35,18.505]
["bitfinex","SOLUSD",1641994424936,8.34,143.49,143.35,18.505]
["bitfinex","SOLUSD",1641994425335,25.58546735,143.48,143.35,10.711]
["bitfinex","SOLUSD",1641994425936,8.34,143.47,143.35,12.6327853]
["bitfinex","SOLUSD",1641994426339,26.49203546,143.44,143.35,12.6327853]
["bitfinex","SOLUSD",1641994426539,10.4603,143.45,143.35,12.6327853]
["bitfinex","SOLUSD",1641994426739,43.2065,143.49,143.35,13.75773056]
["bitfinex","SOLUSD",1641994427141,43.2065,143.49,143.35,10.711]
["bitfinex","SOLUSD",1641994427342,8.34,143.49,143.35,10.711]
["bitfinex","SOLUSD",1641994427542,31.97712055,143.48,143.35,10.711]
["bitfinex","SOLUSD",1641994427744,31.97712055,143.48,143.33,1.9217853]
["bitfinex","SOLUSD",1641994427940,14.129,143.47,143.34,1.9217853]
["bitfinex","SOLUSD",1641994428144,14.379,143.47,143.34,1.9217853]
["bitfinex","SOLUSD",1641994428341,0.26,143.46,143.34,1.9217853]
["bitfinex","SOLUSD",1641994428541,11.129,143.45,143.34,1.9217853]
["bitfinex","SOLUSD",1641994428741,10.4648,143.4,143.34,1.9217853]
["bitfinex","SOLUSD",1641994428943,10.4648,143.4,143.27,8.66319864]
["bitfinex","SOLUSD",1641994428944,34.42276283,143.39,143.28,1.9217853]
["bitfinex","SOLUSD",1641994429141,34.67276283,143.39,143.28,1.9217853]
["bitfinex","SOLUSD",1641994429541,3.0,143.38,143.28,1.9217853]
["bitfinex","SOLUSD",1641994429743,8.34,143.37,143.28,1.9217853]
["bitfinex","SOLUSD",1641994429942,10.4707,143.33,143.28,1.9217853]
["bitfinex","SOLUSD",1641994430142,26.68903923,143.32,143.26,1.9217853]
["bitfinex","SOLUSD",1641994430543,8.34,143.35,143.26,1.9217853]
["bitfinex","SOLUSD",1641994430944,10.4658,143.38,143.26,12.3890853]
["bitfinex","SOLUSD",1641994431345,10.4658,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641994431545,24.27793163,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641994431744,24.27793163,143.37,143.27,3.25]
["bitfinex","SOLUSD",1641994432143,24.52793163,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641994432348,8.34,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641994432546,8.34,143.37,143.26,1.9217853]
["bitfinex","SOLUSD",1641994432944,8.34,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641994433145,8.34,143.43,143.27,3.26]
["bitfinex","SOLUSD",1641994433345,24.03747154,143.42,143.27,3.26]
["bitfinex","SOLUSD",1641994433544,27.03747154,143.42,143.27,13.7168]
["bitfinex","SOLUSD",1641994433745,35.37747154,143.42,143.27,13.7168]
["bitfinex","SOLUSD",1641994433945,45.83967154,143.42,143.27,3.0]
["bitfinex","SOLUSD",1641994434147,2.79,143.41,143.27,3.0]
["bitfinex","SOLUSD",1641994434346,26.34286926,143.39,143.25,1.9217853]
["bitfinex","SOLUSD",1641994434546,11.34,143.38,143.26,3.0]
["bitfinex","SOLUSD",1641994434746,11.59,143.38,143.26,3.0]
["bitfinex","SOLUSD",1641994434946,0.26,143.37,143.26,3.0]
["bitfinex","SOLUSD",1641994435149,10.4666,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641994435347,34.62933154,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641994435547,34.87933154,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641994436147,10.4666,143.36,143.26,15.3892853]
["bitfinex","SOLUSD",1641994436350,10.4666,143.36,143.26,12.3892853]
["bitfinex","SOLUSD",1641994436548,10.7166,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641994436946,0.26,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641994437147,2.791,143.44,143.27,3.0]
["bitfinex","SOLUSD",1641994437148,32.52124682,143.4,143.27,13.7167]
["bitfinex","SOLUSD",1641994437348,8.34,143.39,143.28,0.26]
["bitfinex","SOLUSD",1641994437547,8.34,143.44,143.29,34.8752]
["bitfinex","SOLUSD",1641994437748,8.34,143.44,143.29,0.25]
["bitfinex","SOLUSD",1641994437948,8.34,143.44,143.3,3.0]
["bitfinex","SOLUSD",1641994438149,10.4631,143.4,143.31,10.4633]
["bitfinex","SOLUSD",1641994438548,38.29228316,143.39,143.28,1.9217853]
["bitfinex","SOLUSD",1641994438750,38.54228316,143.39,143.28,1.9217853]
["bitfinex","SOLUSD",1641994439154,38.29228316,143.39,143.29,1.9217853]
["bitfinex","SOLUSD",1641994439355,38.29228316,143.39,143.32,10.4631]
["bitfinex","SOLUSD",1641994439752,38.29228316,143.39,143.29,1.9217853]
["bitfinex","SOLUSD",1641994439951,38.54228316,143.39,143.29,1.9217853]
["bitfinex","SOLUSD",1641994440155,38.54228316,143.39,143.29,2.1717853]
["bitfinex","SOLUSD",1641994440357,49.00668316,143.39,143.3,10.4648]
["bitfinex","SOLUSD",1641994440665,49.00668316,143.39,143.27,1.9217853]
["bitfinex","SOLUSD",1641994441052,3.0,143.38,143.27,1.9217853]
["bitfinex","SOLUSD",1641994441252,8.34,143.37,143.27,1.9217853]
["bitfinex","SOLUSD",1641994441455,10.4683,143.33,143.25,10.4679]
["bitfinex","SOLUSD",1641994441653,35.90976681,143.33,143.25,13.7179]
["bitfinex","SOLUSD",1641994441852,25.44146681,143.33,143.25,13.7179]
["bitfinex","SOLUSD",1641994442053,8.34,143.35,143.25,13.7179]
["bitfinex","SOLUSD",1641994442458,8.34,143.35,143.25,15.6396853]
["bitfinex","SOLUSD",1641994442652,8.34,143.39,143.26,0.26]
["bitfinex","SOLUSD",1641994442858,8.34,143.39,143.3,10.4636]
["bitfinex","SOLUSD",1641994443053,24.35016666,143.38,143.25,5.1717853]
["bitfinex","SOLUSD",1641994443455,8.34,143.37,143.27,1.9217853]
["bitfinex","SOLUSD",1641994443754,10.468,143.33,143.27,1.9217853]
["bitfinex","SOLUSD",1641994443954,18.808,143.33,143.27,1.9217853]
["bitfinex","SOLUSD",1641994444154,3.03219997,143.32,143.27,1.9217853]
["bitfinex","SOLUSD",1641994444355,36.75203267,143.31,143.27,1.9217853]
["bitfinex","SOLUSD",1641994444557,36.75203267,143.31,143.25,1.9217853]
["bitfinex","SOLUSD",1641994444759,40.18016838,143.28,143.25,1.9217853]
["bitfinex","SOLUSD",1641994444957,3.03219997,143.27,143.25,1.9217853]
["bitfinex","SOLUSD",1641994445157,69.0,143.26,143.22,3.94226346]
["bitfinex","SOLUSD",1641994445358,84.34,143.25,143.15,6.12114789]
["bitfinex","SOLUSD",1641994445558,84.34,143.25,143.18,3.94410654]
["bitfinex","SOLUSD",1641994445758,10.4757,143.23,143.18,3.94410654]
["bitfinex","SOLUSD",1641994445959,27.2556969,143.22,143.18,3.94410654]
["bitfinex","SOLUSD",1641994446186,8.59,143.25,143.18,3.94410654]
["bitfinex","SOLUSD",1641994446385,8.59,143.25,143.15,6.12114789]
["bitfinex","SOLUSD",1641994446386,43.5127,143.25,143.15,0.45794925]
["bitfinex","SOLUSD",1641994447187,29.3934089,143.24,143.15,0.45794925]
["bitfinex","SOLUSD",1641994447388,10.4765,143.21,143.14,10.43354925]
["bitfinex","SOLUSD",1641994447587,10.4765,143.21,143.09,12.9479336]
["bitfinex","SOLUSD",1641994447787,10.7265,143.21,143.1,5.440646]
["bitfinex","SOLUSD",1641994447987,10.7265,143.21,143.09,5.66319864]
["bitfinex","SOLUSD",1641994447988,3.0,143.2,143.09,5.66319864]
["bitfinex","SOLUSD",1641994448188,8.34,143.19,143.09,5.66319864]
["bitfinex","SOLUSD",1641994448390,10.481,143.15,143.1,3.93404298]
["bitfinex","SOLUSD",1641994448887,0.26,143.14,143.1,3.93404298]
["bitfinex","SOLUSD",1641994449488,0.26,143.14,143.08,10.4807]
["bitfinex","SOLUSD",1641994449689,0.26,143.14,143.09,3.0]
["bitfinex","SOLUSD",1641994449988,10.7421,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641994450189,28.73167756,143.13,143.05,0.07962902]
["bitfinex","SOLUSD",1641994450589,8.34,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641994450789,8.34,143.15,143.06,1.12494526]
["bitfinex","SOLUSD",1641994450991,18.8209,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641994452090,19.0709,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641994452293,31.90737858,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641994452489,10.488,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641994452691,19.078,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641994452889,3.0,143.09,143.05,0.07962902]
["bitfinex","SOLUSD",1641994453090,8.34,143.08,143.05,0.07962902]
["bitfinex","SOLUSD",1641994453291,6.06439994,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641994453490,16.55299994,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641994453689,46.0,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1641994454091,6.06439994,143.07,143.05,1e-08]
["bitfinex","SOLUSD",1641994454690,8.34,143.13,143.05,1e-08]
["bitfinex","SOLUSD",1641994454891,8.34,143.17,143.05,1e-08]
["bitfinex","SOLUSD",1641994455089,8.34,143.17,143.05,10.48250001]
["bitfinex","SOLUSD",1641994455292,8.34,143.17,143.06,1.12494526]
["bitfinex","SOLUSD",1641994455490,8.34,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641994455690,8.34,143.17,143.06,3.25]
["bitfinex","SOLUSD",1641994455890,14.59372344,143.16,143.06,0.25]
["bitfinex","SOLUSD",1641994456091,45.74146417,143.16,143.11,10.4762]
["bitfinex","SOLUSD",1641994456389,22.93372344,143.16,143.11,10.4762]
["bitfinex","SOLUSD",1641994456589,22.93372344,143.16,143.11,10.7262]
["bitfinex","SOLUSD",1641994457290,22.93372344,143.16,143.09,10.4764]
["bitfinex","SOLUSD",1641994457495,22.93372344,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641994458292,22.93372344,143.16,143.1,17.22836773]
["bitfinex","SOLUSD",1641994458492,0.26,143.15,143.1,17.22836773]
["bitfinex","SOLUSD",1641994458692,0.26,143.15,143.1,17.47836773]
["bitfinex","SOLUSD",1641994458891,0.26,143.15,143.11,3.0]
["bitfinex","SOLUSD",1641994459293,0.26,143.15,143.11,3.25]
["bitfinex","SOLUSD",1641994459493,0.26,143.15,143.05,1e-08]
["bitfinex","SOLUSD",1641994459692,8.6,143.15,143.05,1e-08]
["bitfinex","SOLUSD",1641994460094,19.3318,143.15,143.05,1e-08]
["bitfinex","SOLUSD",1641994460892,3.0,143.14,142.94,0.34966193]
["bitfinex","SOLUSD",1641994461093,10.4914,143.07,142.94,0.34966193]
["bitfinex","SOLUSD",1641994461293,34.13825359,143.06,142.94,0.34966193]
["bitfinex","SOLUSD",1641994461496,37.13825359,143.06,142.94,0.34966193]
["bitfinex","SOLUSD",1641994461701,34.9808,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641994461893,34.9808,143.01,142.89,13.48345291]
["bitfinex","SOLUSD",1641994461894,95.34,143.0,142.89,13.48345291]
["bitfinex","SOLUSD",1641994462095,101.138,143.0,142.89,13.48345291]
["bitfinex","SOLUSD",1641994462293,103.19277668,143.0,142.89,13.48345291]
["bitfinex","SOLUSD",1641994462495,10.498,142.95,142.89,13.48345291]
["bitfinex","SOLUSD",1641994462696,10.498,142.95,142.84,23.03363655]
["bitfinex","SOLUSD",1641994462697,10.748,142.95,142.84,23.03363655]
["bitfinex","SOLUSD",1641994462895,10.748,142.95,142.78,15.63931001]
["bitfinex","SOLUSD",1641994463097,8.34,142.94,142.78,7.29931001]
["bitfinex","SOLUSD",1641994463296,8.34,142.94,142.77,5.66319864]
["bitfinex","SOLUSD",1641994463496,10.5013,142.88,142.77,5.66319864]
["bitfinex","SOLUSD",1641994463695,10.7513,142.88,142.77,5.66319864]
["bitfinex","SOLUSD",1641994463895,39.84820183,142.88,142.77,5.66319864]
["bitfinex","SOLUSD",1641994464096,10.5013,142.88,142.77,5.66319864]
["bitfinex","SOLUSD",1641994464395,2.799,142.97,142.78,15.462973]
["bitfinex","SOLUSD",1641994464396,8.34,142.96,142.78,15.462973]
["bitfinex","SOLUSD",1641994464599,3.0,142.95,142.78,3.0]
["bitfinex","SOLUSD",1641994464802,8.34,142.96,142.79,11.3539518]
["bitfinex","SOLUSD",1641994464997,10.4974,142.94,142.8,7.61398581]
["bitfinex","SOLUSD",1641994465200,10.4974,142.94,142.82,10.4967]
["bitfinex","SOLUSD",1641994465401,10.4974,142.94,142.83,17.36527664]
["bitfinex","SOLUSD",1641994465598,10.4974,142.94,142.83,20.36527664]
["bitfinex","SOLUSD",1641994465798,10.4974,142.94,142.83,20.61527664]
["bitfinex","SOLUSD",1641994465998,33.41852007,142.94,142.83,20.61527664]
["bitfinex","SOLUSD",1641994466798,10.4991,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641994466999,10.4991,142.91,142.8,3.0]
["bitfinex","SOLUSD",1641994467198,10.7491,142.91,142.8,27.198239]
["bitfinex","SOLUSD",1641994467399,0.26,142.93,142.81,24.198239]
["bitfinex","SOLUSD",1641994467599,0.26,142.93,142.82,3.0]
["bitfinex","SOLUSD",1641994467901,0.26,142.93,142.83,34.23901477]
["bitfinex","SOLUSD",1641994468100,0.26,142.93,142.84,3.0]
["bitfinex","SOLUSD",1641994468399,0.26,142.93,142.85,0.26]
["bitfinex","SOLUSD",1641994469000,10.7473,142.94,142.85,0.26]
["bitfinex","SOLUSD",1641994469200,10.7473,142.94,142.84,3.25]
["bitfinex","SOLUSD",1641994469401,18.8358,142.96,142.85,0.26]
["bitfinex","SOLUSD",1641994469602,41.82076362,142.96,142.85,0.26]
["bitfinex","SOLUSD",1641994469800,41.82076362,142.96,142.84,3.0]
["bitfinex","SOLUSD",1641994470503,41.82076362,142.96,142.8,3.0]
["bitfinex","SOLUSD",1641994470703,0.26,142.95,142.8,13.4988]
["bitfinex","SOLUSD",1641994470902,8.34,142.99,142.81,12.447319]
["bitfinex","SOLUSD",1641994471103,3.0,142.98,142.82,3.0]
["bitfinex","SOLUSD",1641994471302,8.34,142.99,142.81,1.12494526]
["bitfinex","SOLUSD",1641994471503,8.34,142.99,142.82,12.46494526]
["bitfinex","SOLUSD",1641994471704,8.34,142.99,142.85,34.9748]
["bitfinex","SOLUSD",1641994471903,8.34,142.99,142.86,21.40221055]
["bitfinex","SOLUSD",1641994472104,8.34,142.99,142.88,10.4924]
["bitfinex","SOLUSD",1641994472304,8.34,142.99,142.86,3.0]
["bitfinex","SOLUSD",1641994472606,8.34,142.99,142.83,3.0]
["bitfinex","SOLUSD",1641994472804,5.798,142.98,142.83,3.0]
["bitfinex","SOLUSD",1641994473006,10.7548,142.97,142.85,10.4947]
["bitfinex","SOLUSD",1641994473205,10.7448,142.97,142.85,10.4947]
["bitfinex","SOLUSD",1641994473406,40.32091293,142.97,142.86,8.55688756]
["bitfinex","SOLUSD",1641994473611,11.138,143.01,142.86,8.55688756]
["bitfinex","SOLUSD",1641994473806,8.34,143.01,142.87,26.57697]
["bitfinex","SOLUSD",1641994474105,59.1048,143.02,142.91,10.4908]
["bitfinex","SOLUSD",1641994474509,28.90028453,143.01,142.91,10.7408]
["bitfinex","SOLUSD",1641994474706,28.90028453,143.01,142.91,10.4908]
["bitfinex","SOLUSD",1641994474905,28.90028453,143.01,142.88,3.0]
["bitfinex","SOLUSD",1641994475106,28.90028453,143.01,142.88,3.25]
["bitfinex","SOLUSD",1641994475306,39.64178453,143.01,142.89,13.4916]
["bitfinex","SOLUSD",1641994475705,47.73178453,143.01,142.89,35.61212468]
["bitfinex","SOLUSD",1641994475906,47.73178453,143.01,142.89,13.7416]
["bitfinex","SOLUSD",1641994476307,37.24028453,143.01,142.9,10.7509]
["bitfinex","SOLUSD",1641994476607,48.6139,143.02,142.9,10.7509]
["bitfinex","SOLUSD",1641994476806,48.6139,143.02,142.9,11.0009]
["bitfinex","SOLUSD",1641994477006,48.6139,143.02,142.9,0.51]
["bitfinex","SOLUSD",1641994477407,10.4907,143.02,142.9,0.51]
["bitfinex","SOLUSD",1641994477606,10.4907,143.02,142.9,10.7415]
["bitfinex","SOLUSD",1641994477806,10.4907,143.02,142.9,10.4915]
["bitfinex","SOLUSD",1641994478008,10.4907,143.02,142.9,10.7415]
["bitfinex","SOLUSD",1641994478207,79.8962,143.03,142.9,10.7415]
["bitfinex","SOLUSD",1641994478408,79.8962,143.03,142.91,3.0]
["bitfinex","SOLUSD",1641994478607,80.1462,143.03,142.94,10.4886]
["bitfinex","SOLUSD",1641994478807,80.1462,143.03,142.92,0.26]
["bitfinex","SOLUSD",1641994479008,80.1462,143.03,142.91,3.25]
["bitfinex","SOLUSD",1641994479406,0.26,143.02,142.91,3.25]
["bitfinex","SOLUSD",1641994479835,0.26,143.02,142.91,13.7405]
["bitfinex","SOLUSD",1641994480006,0.26,143.02,142.91,10.7405]
["bitfinex","SOLUSD",1641994480809,79.8962,143.03,142.92,19.32148138]
["bitfinex","SOLUSD",1641994481009,79.8962,143.03,142.94,10.4887]
["bitfinex","SOLUSD",1641994481912,111.84576348,143.03,142.94,10.4887]
["bitfinex","SOLUSD",1641994482109,111.84576348,143.03,142.94,10.7387]
["bitfinex","SOLUSD",1641994482511,79.8962,143.03,142.94,10.7387]
["bitfinex","SOLUSD",1641994482908,22.8733,143.07,142.94,10.7387]
["bitfinex","SOLUSD",1641994483111,8.34,143.11,142.95,3.0]
["bitfinex","SOLUSD",1641994483308,8.34,143.11,142.99,10.4849]
["bitfinex","SOLUSD",1641994483510,26.97678166,143.1,142.96,3.94674092]
["bitfinex","SOLUSD",1641994483710,10.4864,143.08,142.96,0.25]
["bitfinex","SOLUSD",1641994483911,3.0,143.07,142.96,0.25]
["bitfinex","SOLUSD",1641994484113,11.59,143.07,142.94,0.26]
["bitfinex","SOLUSD",1641994484311,11.34,143.07,142.97,10.4863]
["bitfinex","SOLUSD",1641994484712,27.19321862,143.06,142.98,0.26]
["bitfinex","SOLUSD",1641994485015,27.19321862,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641994485412,3.0,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641994485616,3.0,143.08,142.99,10.485]
["bitfinex","SOLUSD",1641994486013,22.7365,143.12,142.99,10.735]
["bitfinex","SOLUSD",1641994486212,22.7365,143.12,143.0,4.29714631]
["bitfinex","SOLUSD",1641994486213,58.09453291,143.12,143.0,4.29714631]
["bitfinex","SOLUSD",1641994486414,58.09453291,143.12,142.99,0.25]
["bitfinex","SOLUSD",1641994486814,62.69430959,143.12,142.99,0.25]
["bitfinex","SOLUSD",1641994487013,73.17780959,143.12,142.99,0.25]
["bitfinex","SOLUSD",1641994487215,71.37303291,143.12,142.94,38.2032]
["bitfinex","SOLUSD",1641994487440,1.80477668,143.11,142.95,17.02284125]
["bitfinex","SOLUSD",1641994487640,2.05477668,143.11,142.95,17.27284125]
["bitfinex","SOLUSD",1641994487839,58.09453291,143.12,142.98,10.4857]
["bitfinex","SOLUSD",1641994488242,24.89606064,143.09,142.98,16.98108105]
["bitfinex","SOLUSD",1641994488441,24.89606064,143.09,142.99,0.26]
["bitfinex","SOLUSD",1641994488939,8.6,143.08,142.96,3.0]
["bitfinex","SOLUSD",1641994489140,8.85,143.08,142.92,40.62079864]
["bitfinex","SOLUSD",1641994489340,8.85,143.08,142.94,3.26]
["bitfinex","SOLUSD",1641994489540,1.80477668,143.07,142.94,0.26]
["bitfinex","SOLUSD",1641994489839,23.35608413,143.06,142.94,10.7486]
["bitfinex","SOLUSD",1641994490340,23.60608413,143.06,142.94,10.7486]
["bitfinex","SOLUSD",1641994490640,31.94608413,143.06,142.94,10.4886]
["bitfinex","SOLUSD",1641994491039,33.75086081,143.06,142.94,10.4886]
["bitfinex","SOLUSD",1641994491242,10.39477668,143.06,142.94,10.4886]
["bitfinex","SOLUSD",1641994491444,8.34,143.06,142.94,10.7386]
["bitfinex","SOLUSD",1641994492042,8.34,143.06,142.97,10.4859]
["bitfinex","SOLUSD",1641994492245,32.42269937,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641994492443,0.26,143.05,142.97,0.25]
["bitfinex","SOLUSD",1641994492643,0.26,143.05,142.91,34.9594]
["bitfinex","SOLUSD",1641994493043,0.26,143.05,142.92,3.0]
["bitfinex","SOLUSD",1641994493544,0.26,143.05,142.94,10.4876]
["bitfinex","SOLUSD",1641994493943,13.40477668,143.05,142.94,10.4876]
["bitfinex","SOLUSD",1641994494244,13.65477668,143.05,142.94,0.25]
["bitfinex","SOLUSD",1641994494543,24.14337668,143.05,142.86,5.66319864]
["bitfinex","SOLUSD",1641994494743,31.83427033,143.03,142.86,5.66319864]
["bitfinex","SOLUSD",1641994494960,11.138,143.02,142.86,5.66319864]
["bitfinex","SOLUSD",1641994495160,3.65048333,143.11,142.9,104.26]
["bitfinex","SOLUSD",1641994495364,5.83693417,143.24,143.08,35.31036781]
["bitfinex","SOLUSD",1641994495565,0.80193418,143.24,143.18,27.0]
["bitfinex","SOLUSD",1641994495770,0.80193418,143.24,143.17,13.50349058]
["bitfinex","SOLUSD",1641994495960,207.4336,143.32,143.17,13.50349058]
["bitfinex","SOLUSD",1641994496158,207.4336,143.32,143.17,13.75349058]
["bitfinex","SOLUSD",1641994496359,34.8,143.31,143.17,13.75349058]
["bitfinex","SOLUSD",1641994496558,34.8,143.28,143.17,13.50349058]
["bitfinex","SOLUSD",1641994497157,28.82676468,143.27,143.17,13.50349058]
["bitfinex","SOLUSD",1641994497959,28.82676468,143.27,143.07,7.3]
["bitfinex","SOLUSD",1641994497960,0.31209532,143.21,143.07,7.3]
["bitfinex","SOLUSD",1641994498158,0.31209532,143.21,142.91,78.21929]
["bitfinex","SOLUSD",1641994498159,8.34,143.2,142.91,8.39689]
["bitfinex","SOLUSD",1641994498362,8.34,143.2,142.87,32.31019136]
["bitfinex","SOLUSD",1641994498363,29.8446225,143.19,142.87,32.31019136]
["bitfinex","SOLUSD",1641994498560,34.9716,143.1,142.88,39.322964]
["bitfinex","SOLUSD",1641994498759,8.34,143.09,142.9,10.493]
["bitfinex","SOLUSD",1641994498960,11.6,143.09,142.89,34.8]
["bitfinex","SOLUSD",1641994499160,23.83886631,143.08,142.89,34.8]
["bitfinex","SOLUSD",1641994499359,23.83886631,143.08,142.87,7.29079136]
["bitfinex","SOLUSD",1641994499360,8.34,143.07,142.92,3.94264236]
["bitfinex","SOLUSD",1641994499562,11.34,143.07,142.92,3.94264236]
["bitfinex","SOLUSD",1641994499759,11.59,143.07,142.92,3.94264236]
["bitfinex","SOLUSD",1641994499961,10.4962,143.0,142.93,3.0]
["bitfinex","SOLUSD",1641994500364,8.34,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641994500561,8.34,143.01,142.93,4.12960212]
["bitfinex","SOLUSD",1641994500761,8.34,143.05,142.93,4.12960212]
["bitfinex","SOLUSD",1641994501263,49.45513292,143.05,142.93,3.25]
["bitfinex","SOLUSD",1641994501464,49.45513292,143.05,142.93,1.37960212]
["bitfinex","SOLUSD",1641994501661,49.45513292,143.05,142.93,0.25]
["bitfinex","SOLUSD",1641994502064,49.45513292,143.05,142.88,3.0]
["bitfinex","SOLUSD",1641994502262,38.96223292,143.05,142.91,10.4925]
["bitfinex","SOLUSD",1641994502464,38.96223292,143.05,142.89,1.13136409]
["bitfinex","SOLUSD",1641994502663,38.71223292,143.05,142.89,1.38136409]
["bitfinex","SOLUSD",1641994502865,38.71223292,143.05,142.92,1.13136409]
["bitfinex","SOLUSD",1641994503064,38.71223292,143.05,142.93,3.0]
["bitfinex","SOLUSD",1641994503263,38.71223292,143.05,142.9,3.25]
["bitfinex","SOLUSD",1641994503464,49.20543292,143.05,142.9,7.19501633]
["bitfinex","SOLUSD",1641994503663,49.20543292,143.05,142.9,5.32638042]
["bitfinex","SOLUSD",1641994503867,38.71223292,143.05,142.9,5.07638042]
["bitfinex","SOLUSD",1641994504064,8.34,143.05,142.91,3.0]
["bitfinex","SOLUSD",1641994504466,8.34,143.05,142.93,10.4913]
["bitfinex","SOLUSD",1641994504665,8.34,143.05,142.92,0.26]
["bitfinex","SOLUSD",1641994504868,25.86152307,143.04,142.89,3.0]
["bitfinex","SOLUSD",1641994505066,34.20152307,143.04,142.87,3.0]
["bitfinex","SOLUSD",1641994505266,34.45152307,143.04,142.87,19.126494]
["bitfinex","SOLUSD",1641994505467,34.45152307,143.04,142.91,10.4924]
["bitfinex","SOLUSD",1641994505668,34.45152307,143.04,142.91,10.7424]
["bitfinex","SOLUSD",1641994505868,0.26,143.03,142.92,3.0]
["bitfinex","SOLUSD",1641994506097,8.34,143.07,142.92,3.0]
["bitfinex","SOLUSD",1641994506296,8.34,143.07,142.93,0.26]
["bitfinex","SOLUSD",1641994506598,8.34,143.07,142.98,10.4873]
["bitfinex","SOLUSD",1641994506896,29.14861965,143.06,142.93,1.39136409]
["bitfinex","SOLUSD",1641994507197,29.14861965,143.06,142.94,3.0]
["bitfinex","SOLUSD",1641994507396,0.26,143.05,142.94,3.0]
["bitfinex","SOLUSD",1641994507596,0.26,143.05,142.94,0.25]
["bitfinex","SOLUSD",1641994507996,0.26,143.05,142.9,3.0]
["bitfinex","SOLUSD",1641994508197,0.26,143.05,142.92,10.4917]
["bitfinex","SOLUSD",1641994508398,8.34,143.04,142.9,3.0]
["bitfinex","SOLUSD",1641994508596,23.77405913,143.03,142.86,3.0]
["bitfinex","SOLUSD",1641994508798,23.77405913,143.03,142.86,12.02128558]
["bitfinex","SOLUSD",1641994509199,24.02405913,143.03,142.87,1.13136409]
["bitfinex","SOLUSD",1641994509397,24.02405913,143.03,142.92,10.4917]
["bitfinex","SOLUSD",1641994509597,24.02405913,143.03,142.93,3.0]
["bitfinex","SOLUSD",1641994509999,11.6,143.02,142.87,3.94495993]
["bitfinex","SOLUSD",1641994510199,12.3251,143.02,142.87,3.94495993]
["bitfinex","SOLUSD",1641994510799,12.3251,143.02,142.83,1.13136409]
["bitfinex","SOLUSD",1641994510999,27.82666367,142.99,142.87,10.4955]
["bitfinex","SOLUSD",1641994511201,8.34,142.98,142.87,10.4955]
["bitfinex","SOLUSD",1641994511599,8.34,142.98,142.83,1.13136409]
["bitfinex","SOLUSD",1641994511600,3.0,142.97,142.83,1.13136409]
["bitfinex","SOLUSD",1641994511801,11.34,142.97,142.81,1.13136409]
["bitfinex","SOLUSD",1641994512000,8.34,142.97,142.81,1.13136409]
["bitfinex","SOLUSD",1641994512201,8.34,142.97,142.83,34.9866]
["bitfinex","SOLUSD",1641994512501,24.29625649,142.96,142.83,34.9866]
["bitfinex","SOLUSD",1641994512702,24.29625649,142.96,142.83,1.38136409]
["bitfinex","SOLUSD",1641994512903,24.29625649,142.96,142.84,3.26]
["bitfinex","SOLUSD",1641994513303,24.29625649,142.96,142.84,3.0]
["bitfinex","SOLUSD",1641994513502,3.0,142.95,142.86,10.496]
["bitfinex","SOLUSD",1641994513701,3.26,142.95,142.86,10.496]
["bitfinex","SOLUSD",1641994513904,0.26,142.95,142.86,10.496]
["bitfinex","SOLUSD",1641994514702,8.34,142.99,142.87,5.48895109]
["bitfinex","SOLUSD",1641994514903,8.34,142.99,142.91,10.4927]
["bitfinex","SOLUSD",1641994515104,25.1053,143.02,142.91,10.4927]
["bitfinex","SOLUSD",1641994515403,0.6383,143.02,142.92,3.26]
["bitfinex","SOLUSD",1641994515603,31.24223311,143.02,142.92,38.223]
["bitfinex","SOLUSD",1641994515802,31.24223311,143.02,142.92,38.473]
["bitfinex","SOLUSD",1641994516003,0.6383,143.02,142.94,10.4905]
["bitfinex","SOLUSD",1641994516303,0.6383,143.02,142.94,10.7405]
["bitfinex","SOLUSD",1641994516503,8.34,143.05,142.95,0.26]
["bitfinex","SOLUSD",1641994516904,8.34,143.05,142.94,0.25]
["bitfinex","SOLUSD",1641994517105,8.34,143.1,142.95,10.4896]
["bitfinex","SOLUSD",1641994517303,8.34,143.14,142.96,1.13136409]
["bitfinex","SOLUSD",1641994517504,8.34,143.14,142.97,3.26]
["bitfinex","SOLUSD",1641994517706,8.34,143.14,143.01,34.9412]
["bitfinex","SOLUSD",1641994517904,8.34,143.14,143.02,0.26]
["bitfinex","SOLUSD",1641994518104,30.94226671,143.13,143.02,0.26]
["bitfinex","SOLUSD",1641994518504,30.94226671,143.13,143.05,10.4824]
["bitfinex","SOLUSD",1641994518707,31.19226671,143.13,143.05,10.4824]
["bitfinex","SOLUSD",1641994519005,31.19226671,143.13,143.02,0.26]
["bitfinex","SOLUSD",1641994519006,8.34,143.12,142.98,34.9492]
["bitfinex","SOLUSD",1641994519205,8.59,143.12,143.01,0.25]
["bitfinex","SOLUSD",1641994519806,19.076,143.12,143.01,10.7352]
["bitfinex","SOLUSD",1641994520008,19.076,143.12,143.02,3.0]
["bitfinex","SOLUSD",1641994520208,0.26,143.11,143.02,3.25]
["bitfinex","SOLUSD",1641994520408,8.34,143.1,143.02,3.0]
["bitfinex","SOLUSD",1641994520711,29.28227171,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641994520910,29.28227171,143.09,143.0,10.4863]
["bitfinex","SOLUSD",1641994521109,29.28227171,143.09,143.01,3.0]
["bitfinex","SOLUSD",1641994521310,8.34,143.12,143.01,3.26]
["bitfinex","SOLUSD",1641994521608,0.5913,143.14,143.02,0.2297982]
["bitfinex","SOLUSD",1641994522009,0.5913,143.14,143.07,10.4813]
["bitfinex","SOLUSD",1641994522208,29.36501336,143.14,143.07,10.7313]
["bitfinex","SOLUSD",1641994522807,28.77371336,143.14,143.07,10.7313]
["bitfinex","SOLUSD",1641994523008,28.77371336,143.14,143.12,0.2297982]
["bitfinex","SOLUSD",1641994523208,37.06439994,143.13,143.12,0.2297982]
["bitfinex","SOLUSD",1641994523509,78.7624,143.18,143.12,0.2297982]
["bitfinex","SOLUSD",1641994523708,46.9257,143.19,143.12,0.2297982]
["bitfinex","SOLUSD",1641994524308,23.0997,143.19,143.12,0.2297982]
["bitfinex","SOLUSD",1641994524511,23.0997,143.19,143.12,10.7072982]
["bitfinex","SOLUSD",1641994524710,23.0997,143.19,143.12,10.9572982]
["bitfinex","SOLUSD",1641994524909,23.0997,143.19,143.13,3.26]
["bitfinex","SOLUSD",1641994525111,0.6382,143.22,143.13,3.51]
["bitfinex","SOLUSD",1641994525509,0.6382,143.22,143.13,0.51]
["bitfinex","SOLUSD",1641994525710,30.07410636,143.21,143.13,0.51]
["bitfinex","SOLUSD",1641994525910,30.07410636,143.21,143.14,10.4757]
["bitfinex","SOLUSD",1641994526109,30.07410636,143.21,143.14,10.7257]
["bitfinex","SOLUSD",1641994526312,30.07410636,143.21,143.12,0.2297982]
["bitfinex","SOLUSD",1641994526511,0.26,143.2,143.12,0.2297982]
["bitfinex","SOLUSD",1641994526911,10.4794,143.2,143.12,0.2297982]
["bitfinex","SOLUSD",1641994527112,82.6074,143.23,143.12,0.2297982]
["bitfinex","SOLUSD",1641994527311,8.34,143.23,143.12,0.2297982]
["bitfinex","SOLUSD",1641994528010,36.62092509,143.23,143.12,3.2297982]
["bitfinex","SOLUSD",1641994528210,36.62092509,143.23,143.12,3.7397982]
["bitfinex","SOLUSD",1641994528612,36.62092509,143.23,143.12,3.2297982]
["bitfinex","SOLUSD",1641994528811,36.62092509,143.23,143.12,0.4797982]
["bitfinex","SOLUSD",1641994529011,8.34,143.23,143.12,0.4797982]
["bitfinex","SOLUSD",1641994529413,0.6149,143.24,143.12,0.4797982]
["bitfinex","SOLUSD",1641994529715,0.6149,143.24,143.12,12.08886229]
["bitfinex","SOLUSD",1641994529912,30.2727269,143.23,143.13,0.26]
["bitfinex","SOLUSD",1641994530211,30.2727269,143.23,143.13,3.26]
["bitfinex","SOLUSD",1641994530612,0.6149,143.24,143.17,10.474]
["bitfinex","SOLUSD",1641994530912,0.6149,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641994531112,0.6149,143.24,143.18,3.26]
["bitfinex","SOLUSD",1641994531513,0.6149,143.24,143.18,0.51]
["bitfinex","SOLUSD",1641994531712,0.6149,143.24,143.19,3.0]
["bitfinex","SOLUSD",1641994531912,0.6149,143.24,143.18,0.51]
["bitfinex","SOLUSD",1641994531913,0.6149,143.24,143.2,0.26]
["bitfinex","SOLUSD",1641994532113,8.34,143.37,143.21,10.4711]
["bitfinex","SOLUSD",1641994532341,8.34,143.37,143.22,3.0]
["bitfinex","SOLUSD",1641994532515,8.34,143.37,143.22,3.26]
["bitfinex","SOLUSD",1641994532712,8.34,143.37,143.22,3.51]
["bitfinex","SOLUSD",1641994532917,28.40890047,143.36,143.22,3.51]
["bitfinex","SOLUSD",1641994533117,10.4686,143.34,143.25,10.4678]
["bitfinex","SOLUSD",1641994533415,28.40890047,143.36,143.22,35.1427]
["bitfinex","SOLUSD",1641994533815,28.40890047,143.36,143.22,0.25]
["bitfinex","SOLUSD",1641994534118,18.8049,143.4,143.29,10.4644]
["bitfinex","SOLUSD",1641994534518,18.8049,143.4,143.29,0.25]
["bitfinex","SOLUSD",1641994534921,27.69528154,143.39,143.22,0.26]
["bitfinex","SOLUSD",1641994535119,10.4672,143.36,143.27,10.4662]
["bitfinex","SOLUSD",1641994535319,10.4672,143.36,143.23,34.8881]
["bitfinex","SOLUSD",1641994535320,24.42346035,143.35,143.23,34.8881]
["bitfinex","SOLUSD",1641994535521,24.42346035,143.35,143.23,35.1381]
["bitfinex","SOLUSD",1641994535724,24.67346035,143.35,143.23,35.1381]
["bitfinex","SOLUSD",1641994535925,24.67346035,143.35,143.23,0.25]
["bitfinex","SOLUSD",1641994536325,35.14146035,143.35,143.25,10.468]
["bitfinex","SOLUSD",1641994536723,8.34,143.34,143.23,0.25]
["bitfinex","SOLUSD",1641994536923,8.6,143.34,143.21,0.2297982]
["bitfinex","SOLUSD",1641994537124,8.85,143.34,143.21,0.2297982]
["bitfinex","SOLUSD",1641994538027,19.3184,143.34,143.21,35.1239982]
["bitfinex","SOLUSD",1641994538225,19.3184,143.34,143.21,0.4797982]
["bitfinex","SOLUSD",1641994538425,19.3184,143.34,143.22,3.0]
["bitfinex","SOLUSD",1641994538626,19.3184,143.34,143.21,0.2297982]
["bitfinex","SOLUSD",1641994538826,31.61995127,143.32,143.21,0.2297982]
["bitfinex","SOLUSD",1641994539025,10.472,143.29,143.21,0.2297982]
["bitfinex","SOLUSD",1641994539326,30.07921319,143.28,143.21,0.2297982]
["bitfinex","SOLUSD",1641994539946,8.34,143.31,143.21,0.2297982]
["bitfinex","SOLUSD",1641994540347,8.34,143.31,143.21,10.7005982]
["bitfinex","SOLUSD",1641994540957,29.6172979,143.3,143.21,0.2297982]
["bitfinex","SOLUSD",1641994541153,1.80477668,143.37,143.21,0.2297982]
["bitfinex","SOLUSD",1641994541154,8.34,143.29,143.21,0.2297982]
["bitfinex","SOLUSD",1641994541355,186.6657,143.39,143.22,35.19090542]
["bitfinex","SOLUSD",1641994541558,186.6657,143.39,143.23,3.0]
["bitfinex","SOLUSD",1641994541559,260.0245,143.39,143.23,3.0]
["bitfinex","SOLUSD",1641994541756,8.34,143.38,143.23,3.0]
["bitfinex","SOLUSD",1641994541957,8.34,143.38,143.24,0.26]
["bitfinex","SOLUSD",1641994542166,28.46221575,143.37,143.24,0.26]
["bitfinex","SOLUSD",1641994542356,28.46221575,143.37,143.24,3.26]
["bitfinex","SOLUSD",1641994542556,0.26,143.36,143.24,3.0]
["bitfinex","SOLUSD",1641994542761,8.34,143.35,143.21,0.2297982]
["bitfinex","SOLUSD",1641994543160,32.73515024,143.34,143.21,0.2297982]
["bitfinex","SOLUSD",1641994543461,8.34,143.33,143.21,0.2297982]
["bitfinex","SOLUSD",1641994543661,23.05601229,143.27,143.21,0.2297982]
["bitfinex","SOLUSD",1641994544059,23.30601229,143.27,143.21,0.2297982]
["bitfinex","SOLUSD",1641994544461,23.05601229,143.27,143.21,0.2297982]
["bitfinex","SOLUSD",1641994545060,23.30601229,143.27,143.21,0.2297982]
["bitfinex","SOLUSD",1641994545563,0.26,143.26,143.21,0.2297982]
["bitfinex","SOLUSD",1641994546962,8.6,143.26,143.21,0.2297982]
["bitfinex","SOLUSD",1641994547161,8.85,143.26,143.21,0.2297982]
["bitfinex","SOLUSD",1641994547965,3.0,143.25,143.21,0.0097982]
["bitfinex","SOLUSD",1641994548162,8.34,143.24,143.21,0.0097982]
["bitfinex","SOLUSD",1641994548364,27.17152689,143.23,143.21,0.0097982]
["bitfinex","SOLUSD",1641994548564,78.7055,143.22,143.21,0.0097982]
["bitfinex","SOLUSD",1641994548765,78.9555,143.22,143.21,0.0097982]
["bitfinex","SOLUSD",1641994548964,0.25,143.22,143.21,0.0097982]
["bitfinex","SOLUSD",1641994550166,38.54372686,143.23,143.21,0.0097982]
["bitfinex","SOLUSD",1641994551168,14.40439994,143.23,143.21,0.0097982]
["bitfinex","SOLUSD",1641994551370,76.4878,143.24,143.21,0.0097982]
["bitfinex","SOLUSD",1641994552079,76.4878,143.24,143.21,10.4804982]
["bitfinex","SOLUSD",1641994552268,23.2053,143.28,143.21,10.4804982]
["bitfinex","SOLUSD",1641994552468,25.33171923,143.29,143.22,0.26]
["bitfinex","SOLUSD",1641994553070,25.33171923,143.29,143.21,0.2597982]
["bitfinex","SOLUSD",1641994553471,25.33171923,143.29,143.24,10.4678]
["bitfinex","SOLUSD",1641994553969,78.0607,143.31,143.21,0.0097982]
["bitfinex","SOLUSD",1641994554170,78.0607,143.31,143.21,3.0097982]
["bitfinex","SOLUSD",1641994554371,0.26,143.3,143.21,3.0097982]
["bitfinex","SOLUSD",1641994554575,0.26,143.3,143.24,10.4678]
["bitfinex","SOLUSD",1641994554771,0.26,143.3,143.21,0.0097982]
["bitfinex","SOLUSD",1641994555070,27.76876339,143.3,143.21,0.0097982]
["bitfinex","SOLUSD",1641994555575,27.50876339,143.3,143.23,0.23062472]
["bitfinex","SOLUSD",1641994557172,27.50876339,143.3,143.23,10.69922472]
["bitfinex","SOLUSD",1641994557574,27.75876339,143.3,143.23,10.94922472]
["bitfinex","SOLUSD",1641994558074,8.34,143.29,143.21,0.0097982]
["bitfinex","SOLUSD",1641994558276,92.5329,143.29,143.21,0.0097982]
["bitfinex","SOLUSD",1641994558472,92.7829,143.29,143.21,0.0097982]
["bitfinex","SOLUSD",1641994558700,27.66373336,143.27,143.21,0.0097982]
["bitfinex","SOLUSD",1641994558900,31.5903,143.26,143.21,0.0097982]
["bitfinex","SOLUSD",1641994559101,10.4756,143.24,143.21,0.0097982]
["bitfinex","SOLUSD",1641994559301,10.4756,143.24,143.09,3.90251093]
["bitfinex","SOLUSD",1641994559302,29.20722412,143.23,143.09,3.90251093]
["bitfinex","SOLUSD",1641994559499,8.34,143.22,143.09,3.90251093]
["bitfinex","SOLUSD",1641994559699,8.59,143.22,143.09,3.90251093]
["bitfinex","SOLUSD",1641994560100,3.0,143.21,143.07,3.94998302]
["bitfinex","SOLUSD",1641994560301,10.4789,143.18,143.09,10.4791]
["bitfinex","SOLUSD",1641994560500,24.22554906,143.17,143.09,10.4791]
["bitfinex","SOLUSD",1641994560702,24.47554906,143.17,143.07,6.94998302]
["bitfinex","SOLUSD",1641994561200,8.34,143.19,143.07,13.7306]
["bitfinex","SOLUSD",1641994561201,18.8185,143.19,143.07,13.7306]
["bitfinex","SOLUSD",1641994561401,8.34,143.19,143.07,13.7306]
["bitfinex","SOLUSD",1641994561603,8.34,143.23,143.07,13.7306]
["bitfinex","SOLUSD",1641994562200,38.98617689,143.23,143.07,13.7306]
["bitfinex","SOLUSD",1641994562403,107.82405531,143.25,143.07,13.7306]
["bitfinex","SOLUSD",1641994562404,104.0617,143.25,143.08,18.9380796]
["bitfinex","SOLUSD",1641994562601,104.0617,143.25,143.16,10.4714]
["bitfinex","SOLUSD",1641994563002,79.208,143.25,143.17,3.26]
["bitfinex","SOLUSD",1641994563206,79.208,143.25,143.17,0.51]
["bitfinex","SOLUSD",1641994563404,79.208,143.25,143.17,0.25]
["bitfinex","SOLUSD",1641994563605,79.208,143.25,143.21,10.4706]
["bitfinex","SOLUSD",1641994563806,47.8777,143.29,143.21,10.4706]
["bitfinex","SOLUSD",1641994564006,47.8777,143.29,143.21,10.7206]
["bitfinex","SOLUSD",1641994564409,22.61077875,143.28,143.21,10.7206]
["bitfinex","SOLUSD",1641994565010,48.1277,143.29,143.21,10.7206]
["bitfinex","SOLUSD",1641994565308,85.2263,143.32,143.22,0.26]
["bitfinex","SOLUSD",1641994565508,76.8863,143.32,143.22,0.26]
["bitfinex","SOLUSD",1641994565712,76.8863,143.32,143.21,7.605]
["bitfinex","SOLUSD",1641994565909,1.91285846,143.31,143.22,3.26]
["bitfinex","SOLUSD",1641994566108,31.57202454,143.31,143.22,0.26]
["bitfinex","SOLUSD",1641994566311,31.57202454,143.31,143.22,10.4695]
["bitfinex","SOLUSD",1641994566809,31.82202454,143.31,143.22,10.4695]
["bitfinex","SOLUSD",1641994567012,0.26,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641994567210,31.82202454,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641994567510,29.65916608,143.31,143.16,3.0]
["bitfinex","SOLUSD",1641994567910,29.65916608,143.31,143.16,3.25]
["bitfinex","SOLUSD",1641994568110,29.65916608,143.31,143.23,10.4687]
["bitfinex","SOLUSD",1641994568610,29.65916608,143.31,143.24,3.26]
["bitfinex","SOLUSD",1641994568810,29.65916608,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641994569010,29.65916608,143.31,143.24,0.25]
["bitfinex","SOLUSD",1641994569610,40.12916608,143.31,143.24,0.25]
["bitfinex","SOLUSD",1641994569811,0.26,143.3,143.24,0.25]
["bitfinex","SOLUSD",1641994570010,0.26,143.3,143.17,38.1492]
["bitfinex","SOLUSD",1641994570410,0.26,143.3,143.17,3.0]
["bitfinex","SOLUSD",1641994570612,11.6,143.3,143.15,1.97119482]
["bitfinex","SOLUSD",1641994570815,11.6,143.3,143.13,1.97119482]
["bitfinex","SOLUSD",1641994570816,70.91407668,143.3,143.13,1.97119482]
["bitfinex","SOLUSD",1641994571014,148.23767668,143.3,143.13,1.97119482]
["bitfinex","SOLUSD",1641994571214,146.4329,143.3,143.13,1.97119482]
["bitfinex","SOLUSD",1641994571614,148.23767668,143.3,143.13,1.97119482]
["bitfinex","SOLUSD",1641994571815,29.76408339,143.26,143.1,34.9179]
["bitfinex","SOLUSD",1641994572015,11.34,143.25,143.09,5.55184475]
["bitfinex","SOLUSD",1641994572214,11.34,143.25,143.09,1.907471]
["bitfinex","SOLUSD",1641994572215,30.5587505,143.23,143.09,1.907471]
["bitfinex","SOLUSD",1641994572414,8.34,143.22,143.09,1.907471]
["bitfinex","SOLUSD",1641994572914,8.59,143.22,143.09,1.907471]
["bitfinex","SOLUSD",1641994573116,8.34,143.22,143.09,1.907471]
["bitfinex","SOLUSD",1641994573318,8.34,143.22,143.09,2.157471]
["bitfinex","SOLUSD",1641994573515,78.86385846,143.24,143.1,3.0]
["bitfinex","SOLUSD",1641994573717,78.86385846,143.24,143.1,13.8480796]
["bitfinex","SOLUSD",1641994573916,78.86385846,143.24,143.11,0.26]
["bitfinex","SOLUSD",1641994574119,78.86385846,143.24,143.13,34.9091]
["bitfinex","SOLUSD",1641994574328,76.951,143.24,143.12,10.5980796]
["bitfinex","SOLUSD",1641994574518,1.91285846,143.25,143.13,0.26]
["bitfinex","SOLUSD",1641994574717,1.91285846,143.25,143.19,10.4703]
["bitfinex","SOLUSD",1641994574916,1.91285846,143.25,143.2,0.26]
["bitfinex","SOLUSD",1641994575119,1.91285846,143.25,143.2,35.152]
["bitfinex","SOLUSD",1641994575318,1.91285846,143.31,143.2,3.26]
["bitfinex","SOLUSD",1641994575516,1.91285846,143.31,143.2,3.51]
["bitfinex","SOLUSD",1641994575922,1.91285846,143.31,143.23,10.4679]
["bitfinex","SOLUSD",1641994576218,23.99055235,143.32,143.23,10.7179]
["bitfinex","SOLUSD",1641994577019,1.91285846,143.35,143.23,10.7179]
["bitfinex","SOLUSD",1641994577219,1.41285846,143.35,143.23,10.7179]
["bitfinex","SOLUSD",1641994577420,1.41285846,143.35,143.26,10.466]
["bitfinex","SOLUSD",1641994577619,1.41285846,143.34,143.26,0.25]
["bitfinex","SOLUSD",1641994577820,1.41285846,143.34,143.17,8.34]
["bitfinex","SOLUSD",1641994578020,30.40445858,143.33,143.18,3.0]
["bitfinex","SOLUSD",1641994578422,8.34,143.32,143.18,3.0]
["bitfinex","SOLUSD",1641994578620,10.4699,143.31,143.21,10.4695]
["bitfinex","SOLUSD",1641994578819,30.31532396,143.3,143.21,10.4695]
["bitfinex","SOLUSD",1641994579220,30.56532396,143.3,143.21,10.4695]
["bitfinex","SOLUSD",1641994579622,38.90532396,143.3,143.21,10.4695]
["bitfinex","SOLUSD",1641994579821,38.90532396,143.3,143.19,10.4708]
["bitfinex","SOLUSD",1641994580023,38.90532396,143.3,143.12,537.71912898]
["bitfinex","SOLUSD",1641994580222,125.4875,143.29,143.12,537.71912898]
["bitfinex","SOLUSD",1641994580422,8.34,143.28,143.12,538.42912898]
["bitfinex","SOLUSD",1641994580622,27.32565484,143.27,143.12,538.42912898]
["bitfinex","SOLUSD",1641994580824,78.7052,143.29,143.2,10.4699]
["bitfinex","SOLUSD",1641994581023,87.2433,143.32,143.21,3.0]
["bitfinex","SOLUSD",1641994581024,12.10235531,143.32,143.21,3.0]
["bitfinex","SOLUSD",1641994581222,3.76235531,143.32,143.21,3.51]
["bitfinex","SOLUSD",1641994581625,3.76235531,143.32,143.22,3.0]
["bitfinex","SOLUSD",1641994581822,1.85488431,143.32,143.26,10.4649]
["bitfinex","SOLUSD",1641994582121,1.85488431,143.32,143.26,10.7149]
["bitfinex","SOLUSD",1641994582321,122.583,143.33,143.26,10.7149]
["bitfinex","SOLUSD",1641994582722,75.3528,143.33,143.26,10.4649]
["bitfinex","SOLUSD",1641994582924,27.83757327,143.32,143.26,10.4649]
["bitfinex","SOLUSD",1641994583122,75.3528,143.33,143.26,10.4649]
["bitfinex","SOLUSD",1641994583525,75.3528,143.33,143.26,10.7149]
["bitfinex","SOLUSD",1641994583724,75.3528,143.33,143.26,10.4649]
["bitfinex","SOLUSD",1641994584123,75.3528,143.33,143.26,10.7149]
["bitfinex","SOLUSD",1641994584523,75.3528,143.33,143.26,0.25]
["bitfinex","SOLUSD",1641994584722,75.3528,143.33,143.21,34.8851]
["bitfinex","SOLUSD",1641994584923,0.26,143.32,143.17,34.8]
["bitfinex","SOLUSD",1641994585223,0.26,143.32,143.18,30.469297]
["bitfinex","SOLUSD",1641994585423,0.26,143.32,143.19,15.695921]
["bitfinex","SOLUSD",1641994585625,0.26,143.32,143.19,15.945921]
["bitfinex","SOLUSD",1641994585922,0.26,143.32,143.2,11.776674]
["bitfinex","SOLUSD",1641994586224,123.3946,143.33,143.2,12.286674]
["bitfinex","SOLUSD",1641994586425,8.34,143.32,143.22,10.4675]
["bitfinex","SOLUSD",1641994586623,23.8419381,143.31,143.18,3.0]
["bitfinex","SOLUSD",1641994586827,8.34,143.3,143.13,34.8]
["bitfinex","SOLUSD",1641994587023,8.34,143.3,143.12,11.43585737]
["bitfinex","SOLUSD",1641994587225,8.59,143.3,143.12,11.43585737]
["bitfinex","SOLUSD",1641994587426,8.59,143.3,143.13,31.200771]
["bitfinex","SOLUSD",1641994587626,27.25519677,143.28,143.13,31.200771]
["bitfinex","SOLUSD",1641994587826,79.8627,143.27,143.17,10.4714]
["bitfinex","SOLUSD",1641994588225,80.1127,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641994588426,79.8627,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641994588830,79.8627,143.27,143.13,3.26]
["bitfinex","SOLUSD",1641994589128,80.1127,143.27,143.14,11.779956]
["bitfinex","SOLUSD",1641994589326,80.1127,143.27,143.13,3.25]
["bitfinex","SOLUSD",1641994589527,28.86070016,143.26,143.13,3.25]
["bitfinex","SOLUSD",1641994589726,29.11070016,143.26,143.13,0.25]
["bitfinex","SOLUSD",1641994589927,39.58510016,143.26,143.14,13.4736]
["bitfinex","SOLUSD",1641994590127,39.58510016,143.26,143.14,0.25]
["bitfinex","SOLUSD",1641994590329,0.26,143.25,143.15,3.0]
["bitfinex","SOLUSD",1641994590529,0.26,143.25,143.1,37.9127]
["bitfinex","SOLUSD",1641994591132,10.7353,143.25,143.11,10.476]
["bitfinex","SOLUSD",1641994591532,10.9853,143.25,143.12,3.0]
["bitfinex","SOLUSD",1641994592034,10.9853,143.25,143.1,3.0]
["bitfinex","SOLUSD",1641994592231,10.9853,143.25,143.06,34.9222]
["bitfinex","SOLUSD",1641994592232,43.6101,143.25,143.06,34.9222]
["bitfinex","SOLUSD",1641994592455,43.6101,143.25,143.05,18.72629578]
["bitfinex","SOLUSD",1641994592660,28.21780354,143.23,143.05,18.72629578]
["bitfinex","SOLUSD",1641994592856,82.7677,143.22,143.05,18.72629578]
["bitfinex","SOLUSD",1641994593257,83.0177,143.22,143.07,10.4789]
["bitfinex","SOLUSD",1641994593460,84.1984,143.21,143.07,10.4789]
["bitfinex","SOLUSD",1641994593659,84.4584,143.21,143.08,15.186851]
["bitfinex","SOLUSD",1641994593862,84.4584,143.21,143.09,20.967849]
["bitfinex","SOLUSD",1641994594260,84.4584,143.21,143.1,12.186851]
["bitfinex","SOLUSD",1641994594461,84.4484,143.21,143.09,0.25]
["bitfinex","SOLUSD",1641994594661,107.77387553,143.21,143.09,0.51]
["bitfinex","SOLUSD",1641994594864,107.52387553,143.21,143.09,0.51]
["bitfinex","SOLUSD",1641994595263,11.34,143.24,143.1,12.186851]
["bitfinex","SOLUSD",1641994595464,8.34,143.24,143.14,10.4741]
["bitfinex","SOLUSD",1641994595662,8.34,143.24,143.14,10.7241]
["bitfinex","SOLUSD",1641994595863,8.34,143.24,143.15,3.26]
["bitfinex","SOLUSD",1641994596269,8.34,143.24,143.15,3.51]
["bitfinex","SOLUSD",1641994596466,8.34,143.24,143.15,0.51]
["bitfinex","SOLUSD",1641994596664,8.34,143.24,143.16,13.4725]
["bitfinex","SOLUSD",1641994596864,104.6117,143.26,143.16,13.4725]
["bitfinex","SOLUSD",1641994597066,104.6117,143.26,143.17,0.26]
["bitfinex","SOLUSD",1641994597868,104.6117,143.26,143.17,10.7318]
["bitfinex","SOLUSD",1641994598264,104.6117,143.26,143.17,10.9818]
["bitfinex","SOLUSD",1641994598668,84.9672,143.32,143.17,10.9818]
["bitfinex","SOLUSD",1641994598865,78.5089,143.31,143.18,3.0]
["bitfinex","SOLUSD",1641994599067,28.71873107,143.3,143.21,10.4692]
["bitfinex","SOLUSD",1641994599266,28.71873107,143.3,143.21,10.7192]
["bitfinex","SOLUSD",1641994599466,28.71873107,143.3,143.22,0.26]
["bitfinex","SOLUSD",1641994599868,78.5089,143.31,143.22,0.26]
["bitfinex","SOLUSD",1641994600066,78.5089,143.31,143.22,3.26]
["bitfinex","SOLUSD",1641994600267,78.5089,143.31,143.22,3.51]
["bitfinex","SOLUSD",1641994600468,78.5089,143.31,143.22,13.9785]
["bitfinex","SOLUSD",1641994600670,78.5089,143.31,143.22,10.9785]
["bitfinex","SOLUSD",1641994602070,78.5089,143.31,143.22,0.51]
["bitfinex","SOLUSD",1641994602268,78.5089,143.31,143.22,0.26]
["bitfinex","SOLUSD",1641994602467,78.5089,143.31,143.21,3.26]
["bitfinex","SOLUSD",1641994602468,0.26,143.3,143.21,3.26]
["bitfinex","SOLUSD",1641994602669,78.5089,143.31,143.21,3.51]
["bitfinex","SOLUSD",1641994603068,78.5089,143.31,143.22,13.4684]
["bitfinex","SOLUSD",1641994603268,78.5089,143.31,143.22,13.7184]
["bitfinex","SOLUSD",1641994603473,78.5089,143.31,143.23,0.26]
["bitfinex","SOLUSD",1641994603670,78.5089,143.31,143.22,3.25]
["bitfinex","SOLUSD",1641994603969,14.57569649,143.43,143.23,14.043101]
["bitfinex","SOLUSD",1641994604172,75.2245,143.4,143.29,10.4633]
["bitfinex","SOLUSD",1641994604372,5.65898597,143.39,143.29,18.8483]
["bitfinex","SOLUSD",1641994604569,5.65898597,143.39,143.3,3.26]
["bitfinex","SOLUSD",1641994604772,5.65898597,143.39,143.3,3.51]
["bitfinex","SOLUSD",1641994605171,5.65898597,143.39,143.31,1.14731964]
["bitfinex","SOLUSD",1641994605373,121.0204,143.47,143.32,0.26]
["bitfinex","SOLUSD",1641994605571,121.0204,143.47,143.37,10.4581]
["bitfinex","SOLUSD",1641994605872,72.7065,143.47,143.37,0.25]
["bitfinex","SOLUSD",1641994606071,8.34,143.49,143.37,0.25]
["bitfinex","SOLUSD",1641994606271,31.45879373,143.48,143.37,0.25]
["bitfinex","SOLUSD",1641994606473,0.26,143.47,143.37,0.25]
["bitfinex","SOLUSD",1641994606871,10.4583,143.47,143.35,10.7096]
["bitfinex","SOLUSD",1641994607073,10.4583,143.47,143.35,10.4596]
["bitfinex","SOLUSD",1641994607274,10.7083,143.47,143.35,10.7096]
["bitfinex","SOLUSD",1641994607475,10.7083,143.47,143.3,34.8676]
["bitfinex","SOLUSD",1641994607675,29.17058056,143.45,143.3,34.8676]
["bitfinex","SOLUSD",1641994607876,108.97038056,143.45,143.3,34.8676]
["bitfinex","SOLUSD",1641994608073,109.22038056,143.45,143.31,3.0]
["bitfinex","SOLUSD",1641994608272,0.26,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641994608475,80.0498,143.45,143.34,34.86]
["bitfinex","SOLUSD",1641994608673,80.0498,143.45,143.34,35.11]
["bitfinex","SOLUSD",1641994608875,80.0498,143.45,143.35,3.26]
["bitfinex","SOLUSD",1641994609076,79.7998,143.45,143.35,3.26]
["bitfinex","SOLUSD",1641994609276,79.7998,143.45,143.38,10.4578]
["bitfinex","SOLUSD",1641994609474,79.7998,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641994609678,8.34,143.5,143.39,0.26]
["bitfinex","SOLUSD",1641994610075,3.0,143.49,143.39,0.26]
["bitfinex","SOLUSD",1641994610275,23.85186232,143.51,143.38,0.25]
["bitfinex","SOLUSD",1641994610475,10.4565,143.5,143.41,10.4554]
["bitfinex","SOLUSD",1641994610676,10.4565,143.5,143.41,10.7054]
["bitfinex","SOLUSD",1641994610880,10.7065,143.5,143.41,10.7054]
["bitfinex","SOLUSD",1641994611282,10.7065,143.5,143.42,0.26]
["bitfinex","SOLUSD",1641994611977,10.4549,143.52,143.42,10.7149]
["bitfinex","SOLUSD",1641994612176,10.4549,143.52,143.42,10.9649]
["bitfinex","SOLUSD",1641994612779,121.5098,143.53,143.42,10.9649]
["bitfinex","SOLUSD",1641994612977,25.03201669,143.52,143.42,10.9649]
["bitfinex","SOLUSD",1641994613177,25.03201669,143.52,143.42,10.4549]
["bitfinex","SOLUSD",1641994613580,25.03201669,143.52,143.42,10.7049]
["bitfinex","SOLUSD",1641994613878,0.26,143.51,143.35,3.0]
["bitfinex","SOLUSD",1641994614079,24.8581,143.51,143.34,3.0]
["bitfinex","SOLUSD",1641994614282,28.1081,143.51,143.34,3.0]
["bitfinex","SOLUSD",1641994614679,28.1081,143.51,143.34,11.34]
["bitfinex","SOLUSD",1641994614878,62.9667,143.51,143.39,10.4573]
["bitfinex","SOLUSD",1641994615079,62.9667,143.51,143.4,3.0]
["bitfinex","SOLUSD",1641994615280,10.457,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641994615678,10.457,143.49,143.37,3.0]
["bitfinex","SOLUSD",1641994616079,24.5981,143.51,143.37,3.0]
["bitfinex","SOLUSD",1641994616283,24.5981,143.51,143.38,0.26]
["bitfinex","SOLUSD",1641994616484,97.8271,143.53,143.39,30.826888]
["bitfinex","SOLUSD",1641994616684,100.9322,143.58,143.4,22.486888]
["bitfinex","SOLUSD",1641994616887,72.8965,143.57,143.41,8.34]
["bitfinex","SOLUSD",1641994617084,72.8965,143.57,143.47,10.4508]
["bitfinex","SOLUSD",1641994617587,27.10804541,143.56,143.42,3.0]
["bitfinex","SOLUSD",1641994617784,35.44804541,143.56,143.42,3.0]
["bitfinex","SOLUSD",1641994617985,0.26,143.55,143.4,3.0]
["bitfinex","SOLUSD",1641994618187,24.94095468,143.53,143.4,0.25]
["bitfinex","SOLUSD",1641994618611,31.9607,143.56,143.41,11.788852]
["bitfinex","SOLUSD",1641994618813,31.9607,143.56,143.4,0.25]
["bitfinex","SOLUSD",1641994619012,31.9607,143.56,143.4,3.51]
["bitfinex","SOLUSD",1641994619213,31.9607,143.56,143.45,10.4524]
["bitfinex","SOLUSD",1641994619417,31.9607,143.56,143.42,34.8398]
["bitfinex","SOLUSD",1641994619617,34.10075462,143.55,143.43,3.26]
["bitfinex","SOLUSD",1641994619816,34.36075462,143.55,143.43,3.26]
["bitfinex","SOLUSD",1641994620015,34.36075462,143.55,143.43,3.51]
["bitfinex","SOLUSD",1641994620219,34.10075462,143.55,143.43,3.51]
["bitfinex","SOLUSD",1641994620515,72.8965,143.57,143.43,3.51]
["bitfinex","SOLUSD",1641994620716,83.3472,143.57,143.43,0.51]
["bitfinex","SOLUSD",1641994620917,83.3472,143.57,143.44,3.0]
["bitfinex","SOLUSD",1641994621120,72.8965,143.57,143.44,3.25]
["bitfinex","SOLUSD",1641994621318,72.8965,143.57,143.45,0.26]
["bitfinex","SOLUSD",1641994621618,72.8965,143.57,143.49,10.4496]
["bitfinex","SOLUSD",1641994621817,72.8965,143.57,143.45,0.26]
["bitfinex","SOLUSD",1641994622024,176.5454,143.62,143.45,9.99731964]
["bitfinex","SOLUSD",1641994622219,75.5597,143.62,143.46,0.71]
["bitfinex","SOLUSD",1641994622419,75.5597,143.62,143.46,29.39985737]
["bitfinex","SOLUSD",1641994622619,75.5597,143.62,143.54,10.4451]
["bitfinex","SOLUSD",1641994622820,75.5597,143.62,143.54,18.4111]
["bitfinex","SOLUSD",1641994623020,53.39058597,143.65,143.55,3.26]
["bitfinex","SOLUSD",1641994623220,47.7316,143.65,143.55,3.51]
["bitfinex","SOLUSD",1641994623421,101.64420588,143.67,143.55,3.51]
["bitfinex","SOLUSD",1641994623619,78.5086,143.67,143.55,3.51]
["bitfinex","SOLUSD",1641994623819,78.5086,143.67,143.6,10.4422]
["bitfinex","SOLUSD",1641994624219,78.5086,143.67,143.6,10.6922]
["bitfinex","SOLUSD",1641994624419,24.4824,143.68,143.6,10.4422]
["bitfinex","SOLUSD",1641994624622,24.4824,143.68,143.55,3.0]
["bitfinex","SOLUSD",1641994624820,26.28717668,143.68,143.56,10.4443]
["bitfinex","SOLUSD",1641994625019,1.80477668,143.68,143.55,0.25]
["bitfinex","SOLUSD",1641994625221,0.34966193,143.69,143.55,0.25]
["bitfinex","SOLUSD",1641994625621,0.34966193,143.69,143.56,8.34]
["bitfinex","SOLUSD",1641994625821,26.92230441,143.69,143.56,8.34]
["bitfinex","SOLUSD",1641994626021,26.92230441,143.69,143.57,3.0]
["bitfinex","SOLUSD",1641994626221,1.80477668,143.69,143.57,3.0]
["bitfinex","SOLUSD",1641994626424,1.80477668,143.69,143.56,0.25]
["bitfinex","SOLUSD",1641994626722,10.4452,143.65,143.56,0.25]
["bitfinex","SOLUSD",1641994627124,10.6952,143.65,143.55,0.25]
["bitfinex","SOLUSD",1641994627522,25.15413677,143.64,143.52,8.34]
["bitfinex","SOLUSD",1641994627721,10.4481,143.61,143.48,8.34]
["bitfinex","SOLUSD",1641994627922,26.95891345,143.64,143.44,8.34]
["bitfinex","SOLUSD",1641994627923,1.80477668,143.63,143.44,8.34]
["bitfinex","SOLUSD",1641994628325,34.8368,143.61,143.44,43.1772]
["bitfinex","SOLUSD",1641994628523,137.97614083,143.6,143.44,34.8372]
["bitfinex","SOLUSD",1641994628724,10.4545,143.52,143.37,8.34]
["bitfinex","SOLUSD",1641994629123,10.7045,143.52,143.37,8.34]
["bitfinex","SOLUSD",1641994629523,22.88744368,143.51,143.38,22.79140972]
["bitfinex","SOLUSD",1641994629725,10.4577,143.48,143.38,22.79140972]
["bitfinex","SOLUSD",1641994629925,99.22694368,143.51,143.38,22.79140972]
["bitfinex","SOLUSD",1641994630524,76.3395,143.51,143.38,33.24950972]
["bitfinex","SOLUSD",1641994630724,76.0895,143.51,143.39,3.0]
["bitfinex","SOLUSD",1641994631124,8.34,143.55,143.39,12.43706598]
["bitfinex","SOLUSD",1641994631525,37.29811462,143.55,143.4,0.26]
["bitfinex","SOLUSD",1641994631726,37.29811462,143.55,143.45,10.4525]
["bitfinex","SOLUSD",1641994631927,47.75041462,143.55,143.45,10.4525]
["bitfinex","SOLUSD",1641994632128,47.75041462,143.55,143.45,0.25]
["bitfinex","SOLUSD",1641994633128,72.9158913,143.55,143.4,0.25]
["bitfinex","SOLUSD",1641994633333,3.0,143.54,143.4,0.25]
["bitfinex","SOLUSD",1641994633528,10.4571,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641994633728,10.7071,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641994633928,0.26,143.47,143.4,0.25]
["bitfinex","SOLUSD",1641994634128,32.23232532,143.47,143.4,0.25]
["bitfinex","SOLUSD",1641994634328,0.26,143.47,143.37,0.25]
["bitfinex","SOLUSD",1641994634529,188.8555,143.52,143.35,14.68585737]
["bitfinex","SOLUSD",1641994634729,153.9985,143.52,143.36,8.34]
["bitfinex","SOLUSD",1641994634930,79.2179,143.54,143.37,11.43585737]
["bitfinex","SOLUSD",1641994635129,23.3607,143.55,143.38,8.34]
["bitfinex","SOLUSD",1641994635333,31.69363926,143.61,143.39,36.983546]
["bitfinex","SOLUSD",1641994635334,7.10963926,143.61,143.39,36.983546]
["bitfinex","SOLUSD",1641994635532,5.65898597,143.63,143.4,38.555673]
["bitfinex","SOLUSD",1641994635730,5.65898597,143.63,143.4,8.85]
["bitfinex","SOLUSD",1641994635930,5.65898597,143.63,143.41,49.14926]
["bitfinex","SOLUSD",1641994636129,5.65898597,143.63,143.42,24.056556]
["bitfinex","SOLUSD",1641994636330,23.2587,143.62,143.43,8.03823662]
["bitfinex","SOLUSD",1641994636531,23.2587,143.62,143.44,8.34]
["bitfinex","SOLUSD",1641994636830,79.94338597,143.64,143.44,17.215]
["bitfinex","SOLUSD",1641994637029,79.94338597,143.64,143.45,15.58797541]
["bitfinex","SOLUSD",1641994637231,5.65898597,143.64,143.46,43.14]
["bitfinex","SOLUSD",1641994637434,325.1343213,143.7,143.53,0.30643109]
["bitfinex","SOLUSD",1641994637633,9.79520874,143.75,143.68,9.76]
["bitfinex","SOLUSD",1641994637832,9.79520874,143.75,143.68,17.611]
["bitfinex","SOLUSD",1641994638032,9.79520874,143.75,143.68,17.861]
["bitfinex","SOLUSD",1641994638434,5.89241527,143.76,143.69,3.0]
["bitfinex","SOLUSD",1641994638643,5.89241527,143.76,143.72,10.4288]
["bitfinex","SOLUSD",1641994638936,5.89241527,143.76,143.73,0.26]
["bitfinex","SOLUSD",1641994639142,478.37063368,143.79,143.73,3.26]
["bitfinex","SOLUSD",1641994639337,74.1905,143.85,143.73,3.26]
["bitfinex","SOLUSD",1641994639536,74.1905,143.85,143.73,3.51]
["bitfinex","SOLUSD",1641994639740,102.44785413,143.85,143.78,10.4282]
["bitfinex","SOLUSD",1641994639938,28.25735413,143.85,143.73,0.51]
["bitfinex","SOLUSD",1641994640136,23.2142,143.86,143.71,0.26]
["bitfinex","SOLUSD",1641994640435,3.0,143.85,143.71,8.34]
["bitfinex","SOLUSD",1641994640638,3.0,143.85,143.71,8.59]
["bitfinex","SOLUSD",1641994640848,23.2142,143.86,143.75,10.4302]
["bitfinex","SOLUSD",1641994641039,27.82989664,143.85,143.72,34.7667]
["bitfinex","SOLUSD",1641994641251,27.82989664,143.85,143.69,8.34]
["bitfinex","SOLUSD",1641994641442,50.52009664,143.85,143.68,9.76]
["bitfinex","SOLUSD",1641994641642,58.86009664,143.85,143.68,9.76]
["bitfinex","SOLUSD",1641994641843,58.86009664,143.85,143.68,20.1955]
["bitfinex","SOLUSD",1641994642044,59.11009664,143.85,143.68,20.1955]
["bitfinex","SOLUSD",1641994642242,3.0,143.84,143.68,20.1955]
["bitfinex","SOLUSD",1641994642446,11.6,143.84,143.68,9.76]
["bitfinex","SOLUSD",1641994642644,13.65477668,143.84,143.68,9.76]
["bitfinex","SOLUSD",1641994643045,13.65477668,143.84,143.67,10.4362]
["bitfinex","SOLUSD",1641994643245,30.18803951,143.82,143.65,8.34]
["bitfinex","SOLUSD",1641994643445,47.5313,143.81,143.65,11.34]
["bitfinex","SOLUSD",1641994643650,47.7813,143.81,143.65,11.59]
["bitfinex","SOLUSD",1641994643845,47.7813,143.81,143.65,11.34]
["bitfinex","SOLUSD",1641994644045,47.7813,143.81,143.67,10.4364]
["bitfinex","SOLUSD",1641994644245,47.5313,143.81,143.67,10.4364]
["bitfinex","SOLUSD",1641994644864,47.5313,143.81,143.65,3.0]
["bitfinex","SOLUSD",1641994644865,0.26,143.8,143.65,3.0]
["bitfinex","SOLUSD",1641994645269,8.6,143.8,143.65,3.0]
["bitfinex","SOLUSD",1641994645469,0.26,143.8,143.62,3.0]
["bitfinex","SOLUSD",1641994645672,34.35843413,143.79,143.62,3.25]
["bitfinex","SOLUSD",1641994645871,33.5354,143.78,143.62,3.25]
["bitfinex","SOLUSD",1641994646270,33.7854,143.78,143.62,3.0]
["bitfinex","SOLUSD",1641994646670,33.7854,143.78,143.63,8.34]
["bitfinex","SOLUSD",1641994646870,23.346,143.78,143.63,8.34]
["bitfinex","SOLUSD",1641994647072,23.346,143.78,143.65,10.4376]
["bitfinex","SOLUSD",1641994647472,23.346,143.78,143.66,3.0]
["bitfinex","SOLUSD",1641994647773,23.346,143.78,143.66,0.25]
["bitfinex","SOLUSD",1641994647971,23.346,143.78,143.62,3.0]
["bitfinex","SOLUSD",1641994648171,23.346,143.78,143.65,3.0]
["bitfinex","SOLUSD",1641994648372,33.7852,143.78,143.64,3.0]
["bitfinex","SOLUSD",1641994648572,42.1252,143.78,143.64,3.0]
["bitfinex","SOLUSD",1641994648773,3.0,143.77,143.64,3.0]
["bitfinex","SOLUSD",1641994648975,39.8038117,143.76,143.55,8.34]
["bitfinex","SOLUSD",1641994649174,87.1176117,143.76,143.55,8.34]
["bitfinex","SOLUSD",1641994649374,3.0,143.75,143.55,8.34]
["bitfinex","SOLUSD",1641994649577,31.44769446,143.73,143.55,8.34]
["bitfinex","SOLUSD",1641994649776,35.1705,143.72,143.55,18.785]
["bitfinex","SOLUSD",1641994649979,24.7272,143.72,143.55,32.99245237]
["bitfinex","SOLUSD",1641994650180,24.7272,143.72,143.56,0.26]
["bitfinex","SOLUSD",1641994650380,23.9326,143.71,143.56,11.6]
["bitfinex","SOLUSD",1641994650579,23.9326,143.71,143.57,26.00615937]
["bitfinex","SOLUSD",1641994650781,24.7272,143.72,143.65,10.4378]
["bitfinex","SOLUSD",1641994650979,74.2013,143.74,143.65,10.4378]
["bitfinex","SOLUSD",1641994651579,25.84881105,143.78,143.65,10.6878]
["bitfinex","SOLUSD",1641994651779,25.84881105,143.78,143.66,3.26]
["bitfinex","SOLUSD",1641994651978,25.84881105,143.78,143.68,10.4352]
["bitfinex","SOLUSD",1641994652179,48.2617,143.79,143.68,10.6852]
["bitfinex","SOLUSD",1641994652378,74.858,143.8,143.69,0.26]
["bitfinex","SOLUSD",1641994652781,74.858,143.8,143.69,1.42180091]
["bitfinex","SOLUSD",1641994652985,74.858,143.8,143.7,3.26]
["bitfinex","SOLUSD",1641994653180,74.858,143.8,143.7,3.25]
["bitfinex","SOLUSD",1641994653581,74.858,143.8,143.71,0.26]
["bitfinex","SOLUSD",1641994654583,23.3053,143.81,143.74,10.4311]
["bitfinex","SOLUSD",1641994654783,0.25,143.8,143.71,35.0288]
["bitfinex","SOLUSD",1641994654981,47.7213,143.84,143.72,3.0]
["bitfinex","SOLUSD",1641994655282,47.9713,143.84,143.72,3.25]
["bitfinex","SOLUSD",1641994655482,47.9713,143.84,143.75,10.4301]
["bitfinex","SOLUSD",1641994655683,47.9713,143.84,143.75,0.25]
["bitfinex","SOLUSD",1641994655882,47.7213,143.84,143.75,0.25]
["bitfinex","SOLUSD",1641994656283,47.7213,143.84,143.75,8.59]
["bitfinex","SOLUSD",1641994656484,75.0907,143.85,143.76,4.42180091]
["bitfinex","SOLUSD",1641994656684,155.726,143.89,143.76,4.41180091]
["bitfinex","SOLUSD",1641994656883,46.6901,143.89,143.77,0.26]
["bitfinex","SOLUSD",1641994657485,46.1901,143.89,143.77,0.26]
["bitfinex","SOLUSD",1641994657785,46.1901,143.89,143.77,9.76180091]
["bitfinex","SOLUSD",1641994657987,46.1901,143.89,143.78,3.0]
["bitfinex","SOLUSD",1641994658185,125.2932426,143.93,143.79,8.34]
["bitfinex","SOLUSD",1641994658386,125.2932426,143.93,143.79,9.76180091]
["bitfinex","SOLUSD",1641994658586,125.2932426,143.93,143.8,3.0]
["bitfinex","SOLUSD",1641994658987,125.2932426,143.93,143.83,10.4243]
["bitfinex","SOLUSD",1641994659190,125.2932426,143.93,143.8,3.0]
["bitfinex","SOLUSD",1641994659587,125.2932426,143.93,143.8,0.25]
["bitfinex","SOLUSD",1641994659788,125.5432426,143.93,143.8,0.25]
["bitfinex","SOLUSD",1641994660087,125.5432426,143.93,143.8,10.6764]
["bitfinex","SOLUSD",1641994660088,125.2932426,143.93,143.8,10.6764]
["bitfinex","SOLUSD",1641994660287,95.4442,143.93,143.8,10.6764]
["bitfinex","SOLUSD",1641994660490,95.4442,143.93,143.81,3.0]
["bitfinex","SOLUSD",1641994660688,95.4442,143.93,143.81,3.25]
["bitfinex","SOLUSD",1641994661087,95.4442,143.93,143.8,3.0]
["bitfinex","SOLUSD",1641994661289,23.01276209,143.92,143.79,3.0]
["bitfinex","SOLUSD",1641994661488,23.01276209,143.92,143.77,10.429]
["bitfinex","SOLUSD",1641994661689,70.13536209,143.92,143.77,10.429]
["bitfinex","SOLUSD",1641994661892,70.13536209,143.92,143.78,3.0]
["bitfinex","SOLUSD",1641994662188,70.13536209,143.92,143.69,8.34]
["bitfinex","SOLUSD",1641994662189,8.34,143.91,143.69,8.34]
["bitfinex","SOLUSD",1641994662388,10.4342,143.83,143.69,18.7749]
["bitfinex","SOLUSD",1641994662588,29.28255226,143.82,143.69,10.4349]
["bitfinex","SOLUSD",1641994662789,78.55647668,143.9,143.68,1.15871999]
["bitfinex","SOLUSD",1641994662992,165.6974,143.89,143.7,1.15871999]
["bitfinex","SOLUSD",1641994663190,143.8974,143.89,143.71,8.34]
["bitfinex","SOLUSD",1641994663390,143.8974,143.89,143.78,10.428]
["bitfinex","SOLUSD",1641994663616,3.0,143.88,143.78,10.428]
["bitfinex","SOLUSD",1641994663792,30.01647626,143.87,143.72,1.15871999]
["bitfinex","SOLUSD",1641994663994,30.01647626,143.87,143.72,9.49871999]
["bitfinex","SOLUSD",1641994664193,30.26647626,143.87,143.72,8.34]
["bitfinex","SOLUSD",1641994664394,40.69807626,143.87,143.73,10.4318]
["bitfinex","SOLUSD",1641994664591,3.0,143.86,143.73,10.4318]
["bitfinex","SOLUSD",1641994664791,3.0,143.86,143.69,8.34]
["bitfinex","SOLUSD",1641994664998,0.26,143.85,143.7,3.0]
["bitfinex","SOLUSD",1641994665598,0.26,143.85,143.68,3.0]
["bitfinex","SOLUSD",1641994665995,0.26,143.85,143.68,3.25]
["bitfinex","SOLUSD",1641994666194,8.34,143.84,143.68,3.25]
["bitfinex","SOLUSD",1641994666396,27.53246059,143.83,143.69,0.26]
["bitfinex","SOLUSD",1641994666599,37.96716059,143.83,143.69,0.26]
["bitfinex","SOLUSD",1641994666797,27.78246059,143.83,143.69,0.26]
["bitfinex","SOLUSD",1641994666996,79.7979,143.82,143.7,9.49338978]
["bitfinex","SOLUSD",1641994667198,79.7979,143.82,143.7,9.74338978]
["bitfinex","SOLUSD",1641994667399,79.7979,143.82,143.71,17.38396938]
["bitfinex","SOLUSD",1641994667599,79.7979,143.82,143.72,8.34]
["bitfinex","SOLUSD",1641994667800,23.9688,143.86,143.72,9.49338978]
["bitfinex","SOLUSD",1641994667998,23.9688,143.86,143.73,3.26]
["bitfinex","SOLUSD",1641994668200,29.95462765,143.85,143.73,3.25]
["bitfinex","SOLUSD",1641994668399,29.95462765,143.85,143.73,3.0]
["bitfinex","SOLUSD",1641994668599,29.95462765,143.85,143.72,3.0]
["bitfinex","SOLUSD",1641994668801,29.95462765,143.85,143.71,3.26]
["bitfinex","SOLUSD",1641994669299,30.20462765,143.85,143.71,3.26]
["bitfinex","SOLUSD",1641994669699,30.20462765,143.85,143.73,10.4318]
["bitfinex","SOLUSD",1641994670200,30.20462765,143.85,143.74,3.0]
["bitfinex","SOLUSD",1641994670401,0.26,143.84,143.74,3.0]
["bitfinex","SOLUSD",1641994670604,0.26,143.84,143.74,3.25]
["bitfinex","SOLUSD",1641994671004,74.6364,143.88,143.75,12.49338978]
["bitfinex","SOLUSD",1641994671220,467.05159395,143.93,143.75,32.50348782]
["bitfinex","SOLUSD",1641994671421,460.39159395,143.93,143.76,14.12396938]
["bitfinex","SOLUSD",1641994671623,460.39159395,143.93,143.77,8.34]
["bitfinex","SOLUSD",1641994671820,106.18991635,143.92,143.77,12.75338978]
["bitfinex","SOLUSD",1641994672022,106.18991635,143.92,143.77,11.85]
["bitfinex","SOLUSD",1641994672221,106.18991635,143.92,143.78,1.15338978]
["bitfinex","SOLUSD",1641994672420,106.18991635,143.92,143.79,8.6]
["bitfinex","SOLUSD",1641994672621,106.18991635,143.92,143.79,11.85]
["bitfinex","SOLUSD",1641994673021,106.18991635,143.92,143.8,34.7479]
["bitfinex","SOLUSD",1641994673224,106.18991635,143.92,143.8,8.34]
["bitfinex","SOLUSD",1641994673424,106.18991635,143.92,143.79,3.0]
["bitfinex","SOLUSD",1641994673425,106.18991635,143.92,143.81,3.0]
["bitfinex","SOLUSD",1641994673622,0.26,143.91,143.79,3.0]
["bitfinex","SOLUSD",1641994673822,3.26,143.91,143.77,3.0]
["bitfinex","SOLUSD",1641994674024,8.34,143.9,143.7,8.34]
["bitfinex","SOLUSD",1641994674223,25.9453187,143.89,143.7,8.34]
["bitfinex","SOLUSD",1641994674423,10.431,143.87,143.74,10.4316]
["bitfinex","SOLUSD",1641994674624,0.25,143.87,143.74,18.7716]
["bitfinex","SOLUSD",1641994674922,24.2023,143.89,143.74,19.0216]
["bitfinex","SOLUSD",1641994675127,24.2023,143.89,143.75,1.14606714]
["bitfinex","SOLUSD",1641994675327,24.2023,143.89,143.81,10.4265]
["bitfinex","SOLUSD",1641994675524,22.6618,143.9,143.82,3.26]
["bitfinex","SOLUSD",1641994675724,22.6618,143.9,143.82,3.51]
["bitfinex","SOLUSD",1641994675928,22.6618,143.9,143.82,3.0]
["bitfinex","SOLUSD",1641994676425,22.6618,143.9,143.78,8.34]
["bitfinex","SOLUSD",1641994676426,22.6618,143.9,143.79,3.0]
["bitfinex","SOLUSD",1641994676724,33.0906,143.9,143.79,11.85]
["bitfinex","SOLUSD",1641994676927,33.3406,143.9,143.79,8.6]
["bitfinex","SOLUSD",1641994677124,33.3406,143.9,143.8,3.0]
["bitfinex","SOLUSD",1641994677727,33.3406,143.9,143.78,3.0]
["bitfinex","SOLUSD",1641994677925,0.26,143.89,143.78,3.0]
["bitfinex","SOLUSD",1641994678326,0.26,143.89,143.78,4.14606714]
["bitfinex","SOLUSD",1641994678928,0.26,143.89,143.8,10.4273]
["bitfinex","SOLUSD",1641994679127,0.26,143.89,143.78,4.14606714]
["bitfinex","SOLUSD",1641994679329,0.26,143.89,143.79,0.26]
["bitfinex","SOLUSD",1641994679730,0.26,143.89,143.78,3.25]
["bitfinex","SOLUSD",1641994679930,24.68434489,143.91,143.78,3.25]
["bitfinex","SOLUSD",1641994680131,24.68434489,143.91,143.8,1.15081835]
["bitfinex","SOLUSD",1641994680329,24.68434489,143.91,143.81,8.34]
["bitfinex","SOLUSD",1641994680529,24.68434489,143.91,143.82,11.34]
["bitfinex","SOLUSD",1641994681130,24.68434489,143.91,143.82,22.0162]
["bitfinex","SOLUSD",1641994681331,28.6041821,143.91,143.82,21.7662]
["bitfinex","SOLUSD",1641994681630,3.91983721,143.91,143.82,22.91701835]
["bitfinex","SOLUSD",1641994681832,3.91983721,143.91,143.82,21.7662]
["bitfinex","SOLUSD",1641994682033,79.7185,143.92,143.82,34.7367796]
["bitfinex","SOLUSD",1641994682233,79.7185,143.92,143.83,0.26]
["bitfinex","SOLUSD",1641994682434,79.7185,143.92,143.84,8.34]
["bitfinex","SOLUSD",1641994683034,79.7185,143.92,143.85,3.0]
["bitfinex","SOLUSD",1641994683236,79.7185,143.92,143.85,11.34]
["bitfinex","SOLUSD",1641994683834,110.11808708,143.92,143.85,8.34]
["bitfinex","SOLUSD",1641994684034,110.11808708,143.92,143.82,12.9705796]
["bitfinex","SOLUSD",1641994684035,110.36808708,143.92,143.8,7.57432423]
["bitfinex","SOLUSD",1641994684235,110.36808708,143.92,143.76,8.34]
["bitfinex","SOLUSD",1641994684439,47.5839,143.91,143.8,3.0]
["bitfinex","SOLUSD",1641994684638,82.6016,143.91,143.8,3.0]
["bitfinex","SOLUSD",1641994684835,82.6016,143.91,143.8,11.34]
["bitfinex","SOLUSD",1641994685035,0.26,143.9,143.81,3.0]
["bitfinex","SOLUSD",1641994685436,0.26,143.9,143.78,8.34]
["bitfinex","SOLUSD",1641994685636,42.15386267,143.86,143.78,8.34]
["bitfinex","SOLUSD",1641994686036,42.15386267,143.86,143.73,14.12139795]
["bitfinex","SOLUSD",1641994686037,42.40386267,143.86,143.74,10.4319]
["bitfinex","SOLUSD",1641994686837,42.40386267,143.86,143.74,10.6819]
["bitfinex","SOLUSD",1641994687037,42.40386267,143.86,143.74,24.80329795]
["bitfinex","SOLUSD",1641994687239,42.40386267,143.86,143.74,33.14329795]
["bitfinex","SOLUSD",1641994687638,0.31248309,143.79,143.68,12.10680182]
["bitfinex","SOLUSD",1641994687839,8.64879673,143.85,143.66,512.63398358]
["bitfinex","SOLUSD",1641994687840,8.34,143.83,143.66,512.63398358]
["bitfinex","SOLUSD",1641994688041,43.1268,143.83,143.66,512.63398358]
["bitfinex","SOLUSD",1641994688238,8.59,143.83,143.64,3.09045013]
["bitfinex","SOLUSD",1641994688843,10.4343,143.82,143.65,8.34]
["bitfinex","SOLUSD",1641994689040,3.91983721,143.83,143.65,11.34]
["bitfinex","SOLUSD",1641994689239,3.91983721,143.83,143.71,34.7687]
["bitfinex","SOLUSD",1641994689438,3.91983721,143.83,143.71,8.34]
["bitfinex","SOLUSD",1641994689639,3.91983721,143.83,143.72,17.761449]
["bitfinex","SOLUSD",1641994689839,3.91983721,143.83,143.73,11.826517]
["bitfinex","SOLUSD",1641994690239,230.82776832,143.89,143.73,0.25]
["bitfinex","SOLUSD",1641994690439,230.82776832,143.89,143.75,10.431]
["bitfinex","SOLUSD",1641994690638,230.82776832,143.89,143.72,34.7698]
["bitfinex","SOLUSD",1641994690839,38.72581593,143.86,143.73,3.0]
["bitfinex","SOLUSD",1641994691243,38.72581593,143.86,143.73,0.25]
["bitfinex","SOLUSD",1641994691442,36.67082593,143.86,143.73,0.51]
["bitfinex","SOLUSD",1641994692041,8.37721,143.86,143.74,43.1058]
["bitfinex","SOLUSD",1641994692245,8.37721,143.86,143.74,8.59]
["bitfinex","SOLUSD",1641994692442,75.2662,143.95,143.79,10.4238]
["bitfinex","SOLUSD",1641994692443,3.91983721,143.91,143.79,10.4238]
["bitfinex","SOLUSD",1641994692646,3.91983721,143.91,143.8,8.34]
["bitfinex","SOLUSD",1641994692848,3.91983721,143.91,143.8,11.6]
["bitfinex","SOLUSD",1641994693044,3.91983721,143.91,143.8,11.85]
["bitfinex","SOLUSD",1641994693244,3.91983721,143.91,143.8,46.6012]
["bitfinex","SOLUSD",1641994693644,73.5102,143.95,143.8,46.6012]
["bitfinex","SOLUSD",1641994693846,3.91983721,143.97,143.8,46.6012]
["bitfinex","SOLUSD",1641994694649,3.91983721,143.97,143.81,0.31984104]
["bitfinex","SOLUSD",1641994694847,3.91983721,143.97,143.89,10.42]
["bitfinex","SOLUSD",1641994695051,74.3399,144.0,143.89,18.76]
["bitfinex","SOLUSD",1641994695248,74.3399,144.0,143.9,3.26]
["bitfinex","SOLUSD",1641994695648,74.3399,144.0,143.9,3.51]
["bitfinex","SOLUSD",1641994695850,74.3399,144.0,143.9,0.25]
["bitfinex","SOLUSD",1641994696051,56.54710782,144.01,143.91,3.0]
["bitfinex","SOLUSD",1641994696350,56.54710782,144.01,143.91,3.25]
["bitfinex","SOLUSD",1641994696552,56.54710782,144.01,143.95,10.4167]
["bitfinex","SOLUSD",1641994696756,73.2697,144.04,143.95,10.6667]
["bitfinex","SOLUSD",1641994697151,73.2697,144.04,143.96,3.0]
["bitfinex","SOLUSD",1641994697578,73.2697,144.04,143.98,10.415]
["bitfinex","SOLUSD",1641994697776,3.91983721,144.06,143.95,0.25]
["bitfinex","SOLUSD",1641994698076,1.9616265,144.04,143.97,0.26]
["bitfinex","SOLUSD",1641994698477,1.9616265,144.04,143.96,0.26]
["bitfinex","SOLUSD",1641994698678,1.9616265,144.04,144.0,10.4137]
["bitfinex","SOLUSD",1641994699080,79.1291,144.08,144.0,10.4137]
["bitfinex","SOLUSD",1641994699277,79.1291,144.08,143.89,63.1298127]
["bitfinex","SOLUSD",1641994699478,29.14167619,144.07,143.89,62.81363195]
["bitfinex","SOLUSD",1641994699879,3.0,144.06,143.89,62.81363195]
["bitfinex","SOLUSD",1641994700079,3.0,144.06,143.88,8.34]
["bitfinex","SOLUSD",1641994700281,0.26,144.05,143.88,8.34]
["bitfinex","SOLUSD",1641994700680,10.4224,143.98,143.88,18.7621]
["bitfinex","SOLUSD",1641994700887,10.4224,143.98,143.89,11.823249]
["bitfinex","SOLUSD",1641994701287,2.2216265,144.05,143.89,11.823249]
["bitfinex","SOLUSD",1641994701485,76.4490265,144.05,143.9,8.34]
["bitfinex","SOLUSD",1641994701686,76.4490265,144.05,143.97,10.4145]
["bitfinex","SOLUSD",1641994701983,27.48886885,144.04,143.91,3.0]
["bitfinex","SOLUSD",1641994702185,27.48886885,144.04,143.91,3.25]
["bitfinex","SOLUSD",1641994702484,27.48886885,144.04,143.87,8.34]
["bitfinex","SOLUSD",1641994702684,35.82886885,144.04,143.87,8.34]
["bitfinex","SOLUSD",1641994702883,3.0,144.03,143.88,3.0]
["bitfinex","SOLUSD",1641994703084,10.4226,143.98,143.88,13.4221]
["bitfinex","SOLUSD",1641994703483,10.6726,143.98,143.88,13.4221]
["bitfinex","SOLUSD",1641994704486,0.25,143.98,143.88,13.4221]
["bitfinex","SOLUSD",1641994704685,18.8,144.09,143.88,13.4221]
["bitfinex","SOLUSD",1641994704897,1.9616265,144.03,143.95,0.3120849]
["bitfinex","SOLUSD",1641994705096,1.9616265,144.03,143.99,10.4121]
["bitfinex","SOLUSD",1641994706311,3.91983721,144.07,143.99,10.4121]
["bitfinex","SOLUSD",1641994706312,45.49228852,144.09,143.99,10.4121]
["bitfinex","SOLUSD",1641994707109,45.74228852,144.09,143.99,10.4121]
["bitfinex","SOLUSD",1641994707712,0.26,144.08,143.99,10.4121]
["bitfinex","SOLUSD",1641994708114,16.85,144.09,143.99,10.4121]
["bitfinex","SOLUSD",1641994710338,16.6,144.09,143.99,10.4121]
["bitfinex","SOLUSD",1641994711140,16.6,144.09,144.04,10.4099]
["bitfinex","SOLUSD",1641994711543,16.6,144.09,144.05,3.0]
["bitfinex","SOLUSD",1641994711943,16.6,144.09,144.05,3.25]
["bitfinex","SOLUSD",1641994712145,16.6,144.09,144.07,10.4086]
["bitfinex","SOLUSD",1641994712344,16.6,144.09,144.06,3.0]
["bitfinex","SOLUSD",1641994712642,16.6,144.09,144.0,8.34]
["bitfinex","SOLUSD",1641994712846,0.07962902,144.15,144.01,11.808797]
["bitfinex","SOLUSD",1641994713045,0.07962902,144.15,143.99,0.26]
["bitfinex","SOLUSD",1641994713246,0.07962902,144.15,144.01,34.7027]
["bitfinex","SOLUSD",1641994713247,30.21923378,144.15,144.01,34.7027]
["bitfinex","SOLUSD",1641994713744,30.21923378,144.15,143.97,8.34]
["bitfinex","SOLUSD",1641994714144,30.21923378,144.15,143.98,4.1458059]
["bitfinex","SOLUSD",1641994714345,30.21923378,144.15,143.98,3.0]
["bitfinex","SOLUSD",1641994714546,30.21923378,144.15,143.98,3.25]
["bitfinex","SOLUSD",1641994715345,30.21923378,144.15,143.99,0.26]
["bitfinex","SOLUSD",1641994715545,40.62873378,144.15,144.04,10.4108]
["bitfinex","SOLUSD",1641994716145,40.87873378,144.15,144.04,10.4108]
["bitfinex","SOLUSD",1641994717853,40.87873378,144.15,143.98,3.0]
["bitfinex","SOLUSD",1641994717854,10.4139,144.09,144.0,10.4136]
["bitfinex","SOLUSD",1641994718051,23.40096843,144.08,144.01,11.811263]
["bitfinex","SOLUSD",1641994718254,23.40096843,144.08,143.96,3.0]
["bitfinex","SOLUSD",1641994718255,23.65096843,144.08,143.96,3.0]
["bitfinex","SOLUSD",1641994718653,23.65096843,144.08,143.95,3.0]
["bitfinex","SOLUSD",1641994718854,23.65096843,144.08,144.0,10.4143]
["bitfinex","SOLUSD",1641994720557,34.06556843,144.08,144.0,10.4143]
["bitfinex","SOLUSD",1641994720757,0.25,144.08,144.0,10.4143]
["bitfinex","SOLUSD",1641994720957,76.9535,144.1,144.01,3.0]
["bitfinex","SOLUSD",1641994721167,76.9535,144.1,144.01,13.4132]
["bitfinex","SOLUSD",1641994721659,23.9077,144.12,144.02,1.1458059]
["bitfinex","SOLUSD",1641994721859,1.9616265,144.13,144.12,7.24842704]
["bitfinex","SOLUSD",1641994722262,4.99382647,144.13,144.12,17.65362704]
["bitfinex","SOLUSD",1641994722460,1.9616265,144.13,144.12,17.65362704]
["bitfinex","SOLUSD",1641994722658,0.34851598,144.16,144.12,17.65362704]
["bitfinex","SOLUSD",1641994722659,2.04125552,144.15,144.12,17.65362704]
["bitfinex","SOLUSD",1641994723061,2.04125552,144.15,144.12,7.24842704]
["bitfinex","SOLUSD",1641994723960,0.07962902,144.15,144.12,7.24842704]
["bitfinex","SOLUSD",1641994724161,0.07962902,144.15,144.12,7.49842704]
["bitfinex","SOLUSD",1641994724362,0.07962902,144.15,144.12,17.65392704]
["bitfinex","SOLUSD",1641994724762,6.06439994,144.14,144.12,17.65392704]
["bitfinex","SOLUSD",1641994724965,0.07962902,144.15,144.12,17.65392704]
["bitfinex","SOLUSD",1641994725662,0.07962902,144.15,144.12,17.90392704]
["bitfinex","SOLUSD",1641994726159,0.07962902,144.15,144.12,17.65392704]
["bitfinex","SOLUSD",1641994726861,6.06439994,144.14,143.97,73.28133195]
["bitfinex","SOLUSD",1641994727061,6.06439994,144.14,143.98,8.34]
["bitfinex","SOLUSD",1641994727685,6.31439994,144.14,143.98,8.34]
["bitfinex","SOLUSD",1641994727884,28.33666964,144.15,144.06,10.4096]
["bitfinex","SOLUSD",1641994728085,1.9616265,144.15,144.06,10.4096]
["bitfinex","SOLUSD",1641994728885,1.9616265,144.15,144.07,0.26]
["bitfinex","SOLUSD",1641994729086,2.31014248,144.16,144.11,10.4044]
["bitfinex","SOLUSD",1641994729687,2.31014248,144.16,144.11,10.6544]
["bitfinex","SOLUSD",1641994729887,2.31014248,144.16,144.11,17.6954]
["bitfinex","SOLUSD",1641994730286,0.34851598,144.16,144.11,17.6954]
["bitfinex","SOLUSD",1641994730686,0.34851598,144.16,144.11,10.4044]
["bitfinex","SOLUSD",1641994730888,0.34851598,144.16,144.11,10.6544]
["bitfinex","SOLUSD",1641994731288,0.34851598,144.16,144.11,10.4044]
["bitfinex","SOLUSD",1641994732489,0.34851598,144.16,144.02,8.34]
["bitfinex","SOLUSD",1641994732688,0.34851598,144.16,144.0,14.60828661]
["bitfinex","SOLUSD",1641994733089,0.34851598,144.16,144.0,8.34]
["bitfinex","SOLUSD",1641994733288,45.83261598,144.16,144.0,8.34]
["bitfinex","SOLUSD",1641994733488,22.87997632,144.14,144.0,8.34]
["bitfinex","SOLUSD",1641994733689,22.87997632,144.14,144.01,16.023782]
["bitfinex","SOLUSD",1641994733891,22.87997632,144.14,144.01,27.843182]
["bitfinex","SOLUSD",1641994734091,22.87997632,144.14,144.02,3.0]
["bitfinex","SOLUSD",1641994734391,22.87997632,144.14,144.07,10.4086]
["bitfinex","SOLUSD",1641994734992,23.12997632,144.14,144.02,3.0]
["bitfinex","SOLUSD",1641994735195,23.12997632,144.14,144.03,11.8194]
["bitfinex","SOLUSD",1641994735395,33.54037632,144.14,144.01,37.6999]
["bitfinex","SOLUSD",1641994735596,33.54037632,144.14,144.01,3.0]
["bitfinex","SOLUSD",1641994736095,10.4104,144.14,143.99,3.0]
["bitfinex","SOLUSD",1641994736297,74.3913,144.15,143.99,11.34]
["bitfinex","SOLUSD",1641994736497,2.31014248,144.16,144.07,10.4082]
["bitfinex","SOLUSD",1641994736698,1.9616265,144.12,144.07,10.4082]
["bitfinex","SOLUSD",1641994737298,1.9616265,144.12,144.07,10.6582]
["bitfinex","SOLUSD",1641994737498,1.9616265,144.12,144.07,10.4082]
["bitfinex","SOLUSD",1641994737700,1.9616265,144.12,144.07,10.6582]
["bitfinex","SOLUSD",1641994737897,2.31014248,144.16,144.07,10.6582]
["bitfinex","SOLUSD",1641994738798,0.34851598,144.16,144.07,10.6582]
["bitfinex","SOLUSD",1641994739198,29.66246247,144.15,144.07,10.6582]
["bitfinex","SOLUSD",1641994741003,0.34851598,144.16,144.07,10.6582]
["bitfinex","SOLUSD",1641994741502,0.34851598,144.16,144.11,10.4059]
["bitfinex","SOLUSD",1641994741704,0.34851598,144.16,144.11,7.662]
["bitfinex","SOLUSD",1641994741904,0.34851598,144.16,144.11,16.002]
["bitfinex","SOLUSD",1641994742105,1.9616265,144.18,144.12,4.40278165]
["bitfinex","SOLUSD",1641994742307,1.9616265,144.21,144.12,4.14278165]
["bitfinex","SOLUSD",1641994742504,1.9616265,144.21,144.16,10.4015]
["bitfinex","SOLUSD",1641994743206,27.29944495,144.2,144.16,10.4015]
["bitfinex","SOLUSD",1641994743609,1.9616265,144.23,144.16,10.4015]
["bitfinex","SOLUSD",1641994744606,1.9616265,144.24,144.16,10.6515]
["bitfinex","SOLUSD",1641994745014,16.6,144.23,144.17,3.26]
["bitfinex","SOLUSD",1641994745210,16.6,144.23,144.2,10.3969]
["bitfinex","SOLUSD",1641994745409,16.6,144.23,144.21,6.06439994]
["bitfinex","SOLUSD",1641994745808,16.6,144.23,144.19,34.6562]
["bitfinex","SOLUSD",1641994746209,16.1,144.23,144.21,10.3976]
["bitfinex","SOLUSD",1641994746709,16.1,144.23,144.17,3.0]
["bitfinex","SOLUSD",1641994746911,16.1,144.23,144.17,37.6638]
["bitfinex","SOLUSD",1641994747113,16.35,144.23,144.15,8.34]
["bitfinex","SOLUSD",1641994747313,16.35,144.23,144.12,8.34]
["bitfinex","SOLUSD",1641994747714,28.36964074,144.22,144.12,8.34]
["bitfinex","SOLUSD",1641994748113,28.61964074,144.22,144.12,8.34]
["bitfinex","SOLUSD",1641994748314,10.4058,144.2,144.12,18.7454]
["bitfinex","SOLUSD",1641994748715,10.6558,144.2,144.12,18.7454]
["bitfinex","SOLUSD",1641994749315,10.6558,144.2,144.08,8.34]
["bitfinex","SOLUSD",1641994749515,10.6558,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641994749717,37.76740847,144.2,144.09,1.1398628]
["bitfinex","SOLUSD",1641994750119,37.76740847,144.2,144.1,1.1398628]
["bitfinex","SOLUSD",1641994750318,27.36160847,144.2,144.1,1.1398628]
["bitfinex","SOLUSD",1641994750516,27.11160847,144.2,144.13,10.4048]
["bitfinex","SOLUSD",1641994750716,27.11160847,144.2,144.1,1.1398628]
["bitfinex","SOLUSD",1641994750717,27.11160847,144.2,144.1,0.25]
["bitfinex","SOLUSD",1641994750915,27.11160847,144.2,144.08,44.1657628]
["bitfinex","SOLUSD",1641994751116,27.11160847,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641994751316,25.89786875,144.2,144.08,44.1657628]
["bitfinex","SOLUSD",1641994751516,34.6926,144.21,144.1,0.3030851]
["bitfinex","SOLUSD",1641994751916,34.6926,144.21,144.08,8.34]
["bitfinex","SOLUSD",1641994752422,34.6926,144.21,144.11,1.1398628]
["bitfinex","SOLUSD",1641994752616,26.4977502,144.2,144.08,9.4798628]
["bitfinex","SOLUSD",1641994752819,26.4977502,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641994753648,26.4977502,144.2,144.08,9.4798628]
["bitfinex","SOLUSD",1641994754551,36.9042502,144.2,144.1,10.4067]
["bitfinex","SOLUSD",1641994754951,37.1542502,144.2,144.06,1.1398628]
["bitfinex","SOLUSD",1641994755150,37.1542502,144.2,144.02,8.34]
["bitfinex","SOLUSD",1641994755552,10.4113,144.14,144.04,10.4108]
["bitfinex","SOLUSD",1641994755754,3.0,144.19,144.04,10.4108]
["bitfinex","SOLUSD",1641994755951,75.0562,144.2,144.04,10.4108]
["bitfinex","SOLUSD",1641994756150,75.0562,144.2,144.04,11.5506628]
["bitfinex","SOLUSD",1641994756151,74.8062,144.2,144.04,11.5506628]
["bitfinex","SOLUSD",1641994756450,1.95895831,144.17,144.04,10.4108]
["bitfinex","SOLUSD",1641994756652,12.36785831,144.17,144.04,10.4108]
["bitfinex","SOLUSD",1641994756853,30.96041206,144.16,144.04,11.5506628]
["bitfinex","SOLUSD",1641994757253,30.96041206,144.16,144.04,11.8006628]
["bitfinex","SOLUSD",1641994757455,30.96041206,144.16,144.04,10.6608]
["bitfinex","SOLUSD",1641994757653,31.21041206,144.16,144.04,10.6608]
["bitfinex","SOLUSD",1641994757857,41.62011206,144.16,144.04,11.8006628]
["bitfinex","SOLUSD",1641994758254,31.21041206,144.16,144.04,11.8006628]
["bitfinex","SOLUSD",1641994758454,30.96041206,144.16,144.04,11.8006628]
["bitfinex","SOLUSD",1641994758655,0.25,144.16,144.04,11.8006628]
["bitfinex","SOLUSD",1641994759256,0.25,144.16,144.04,10.6608]
["bitfinex","SOLUSD",1641994759557,1.95895831,144.18,144.05,4.1398628]
["bitfinex","SOLUSD",1641994759758,1.95895831,144.18,144.09,10.4073]
["bitfinex","SOLUSD",1641994760158,1.95895831,144.18,144.09,10.6573]
["bitfinex","SOLUSD",1641994760360,76.76515831,144.2,144.09,10.6573]
["bitfinex","SOLUSD",1641994760558,76.76515831,144.2,144.1,3.26]
["bitfinex","SOLUSD",1641994760759,76.76515831,144.2,144.1,3.51]
["bitfinex","SOLUSD",1641994760957,76.76515831,144.2,144.1,3.0]
["bitfinex","SOLUSD",1641994761167,76.76515831,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641994761366,105.14851392,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641994761568,103.18955561,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641994761965,103.18955561,144.2,144.11,10.6657]
["bitfinex","SOLUSD",1641994762165,103.18955561,144.2,144.11,11.8055628]
["bitfinex","SOLUSD",1641994762366,74.8062,144.2,144.11,11.8055628]
["bitfinex","SOLUSD",1641994762564,74.8062,144.2,144.11,10.6657]
["bitfinex","SOLUSD",1641994763367,105.25321341,144.2,144.11,10.6657]
["bitfinex","SOLUSD",1641994763767,74.8062,144.2,144.11,10.6657]
["bitfinex","SOLUSD",1641994763966,73.88735831,144.23,144.11,11.3055628]
["bitfinex","SOLUSD",1641994764169,73.88735831,144.23,144.12,0.26]
["bitfinex","SOLUSD",1641994764367,73.88735831,144.23,144.17,10.4013]
["bitfinex","SOLUSD",1641994764568,1.95895831,144.23,144.12,3.26]
["bitfinex","SOLUSD",1641994764767,30.30532669,144.23,144.12,3.26]
["bitfinex","SOLUSD",1641994764972,30.30532669,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641994765569,38.75096838,144.23,144.13,10.4043]
["bitfinex","SOLUSD",1641994765968,38.75096838,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641994766171,38.75096838,144.23,144.08,8.34]
["bitfinex","SOLUSD",1641994766368,1.95895831,144.22,144.08,8.34]
["bitfinex","SOLUSD",1641994766567,12.36435831,144.22,144.12,10.4051]
["bitfinex","SOLUSD",1641994767267,12.36435831,144.22,144.08,43.0246]
["bitfinex","SOLUSD",1641994767466,1.95895831,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641994767668,26.60365703,144.19,144.1,10.406]
["bitfinex","SOLUSD",1641994767870,26.60365703,144.19,144.08,3.0]
["bitfinex","SOLUSD",1641994768069,26.60365703,144.19,144.07,3.0]
["bitfinex","SOLUSD",1641994768267,1.95895831,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641994768469,27.16169678,144.16,144.08,0.26]
["bitfinex","SOLUSD",1641994768970,27.16169678,144.16,144.07,34.6863]
["bitfinex","SOLUSD",1641994769372,27.16169678,144.16,144.08,3.0]
["bitfinex","SOLUSD",1641994769568,27.16169678,144.16,144.03,7.83789267]
["bitfinex","SOLUSD",1641994769768,0.26,144.15,144.01,9.82585681]
["bitfinex","SOLUSD",1641994770469,0.26,144.15,144.05,10.4097]
["bitfinex","SOLUSD",1641994770671,27.16169678,144.16,144.05,10.4097]
["bitfinex","SOLUSD",1641994771469,27.16169678,144.16,144.06,0.26]
["bitfinex","SOLUSD",1641994771672,1.95895831,144.15,144.08,10.4076]
["bitfinex","SOLUSD",1641994772673,29.12065509,144.16,144.08,10.4076]
["bitfinex","SOLUSD",1641994772871,29.12065509,144.16,144.06,10.4089]
["bitfinex","SOLUSD",1641994773273,28.62065509,144.16,144.06,10.4089]
["bitfinex","SOLUSD",1641994773674,28.62065509,144.16,144.02,3.0]
["bitfinex","SOLUSD",1641994773871,39.03005509,144.16,144.04,10.4103]
["bitfinex","SOLUSD",1641994774271,1.95895831,144.15,144.01,3.0]
["bitfinex","SOLUSD",1641994774671,1.95895831,144.15,144.01,2.0]
["bitfinex","SOLUSD",1641994775270,0.26,144.14,144.01,2.0]
["bitfinex","SOLUSD",1641994775470,12.62975831,144.14,144.04,10.4108]
["bitfinex","SOLUSD",1641994775672,30.31708344,144.13,144.04,10.4108]
["bitfinex","SOLUSD",1641994776070,3.0,144.12,144.04,10.4108]
["bitfinex","SOLUSD",1641994777275,0.26,144.11,144.04,10.4108]
["bitfinex","SOLUSD",1641994777672,0.26,144.11,144.02,10.4118]
["bitfinex","SOLUSD",1641994777874,0.26,144.11,144.0,133.0]
["bitfinex","SOLUSD",1641994778273,1.95895831,144.12,144.0,133.0]
["bitfinex","SOLUSD",1641994778874,0.26,144.11,144.0,143.4132]
["bitfinex","SOLUSD",1641994779174,1.95895831,144.1,144.0,143.4132]
["bitfinex","SOLUSD",1641994779373,1.95895831,144.1,144.01,1.13626759]
["bitfinex","SOLUSD",1641994779974,1.95895831,144.1,144.02,3.26]
["bitfinex","SOLUSD",1641994780174,1.95895831,144.1,144.06,34.6896]
["bitfinex","SOLUSD",1641994780677,1.95895831,144.1,144.02,3.0]
["bitfinex","SOLUSD",1641994781078,1.95895831,144.14,144.01,6.91759139]
["bitfinex","SOLUSD",1641994781274,1.95895831,144.14,144.0,133.0]
["bitfinex","SOLUSD",1641994781477,1.95895831,144.14,144.01,3.0]
["bitfinex","SOLUSD",1641994781875,75.51615831,144.14,144.01,3.0]
["bitfinex","SOLUSD",1641994782476,75.51615831,144.14,144.02,0.26]
["bitfinex","SOLUSD",1641994782677,75.51615831,144.14,144.08,10.4077]
["bitfinex","SOLUSD",1641994782880,0.26,144.13,144.08,10.4077]
["bitfinex","SOLUSD",1641994783278,48.6632,144.15,144.08,10.4077]
["bitfinex","SOLUSD",1641994783478,1.95895831,144.16,144.08,10.4077]
["bitfinex","SOLUSD",1641994783684,87.03021661,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641994783685,1.95895831,144.17,144.09,0.26]
["bitfinex","SOLUSD",1641994783880,1.95895831,144.17,144.08,10.4077]
["bitfinex","SOLUSD",1641994784078,1.95895831,144.17,144.13,10.4047]
["bitfinex","SOLUSD",1641994784681,80.64917492,144.2,144.13,10.4047]
["bitfinex","SOLUSD",1641994784881,1.95895831,144.2,144.13,10.4047]
["bitfinex","SOLUSD",1641994785680,0.95895831,144.2,144.13,10.4047]
["bitfinex","SOLUSD",1641994786882,0.95895831,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641994787083,0.95895831,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641994787283,1.21895831,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641994788408,0.51,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641994788611,0.51,144.2,144.09,10.4076]
["bitfinex","SOLUSD",1641994788612,30.52958977,144.19,144.09,10.4076]
["bitfinex","SOLUSD",1641994789409,38.60971661,144.21,144.09,10.4076]
["bitfinex","SOLUSD",1641994790211,38.60971661,144.21,144.07,13.4087]
["bitfinex","SOLUSD",1641994790212,8.34,144.2,144.07,13.4087]
["bitfinex","SOLUSD",1641994790412,73.76499625,144.2,144.07,13.4087]
["bitfinex","SOLUSD",1641994790616,3.26,144.19,144.07,13.4087]
["bitfinex","SOLUSD",1641994791314,0.26,144.19,144.07,13.4087]
["bitfinex","SOLUSD",1641994791518,10.4079,144.18,144.07,13.4087]
["bitfinex","SOLUSD",1641994791712,38.60831661,144.22,144.08,0.26]
["bitfinex","SOLUSD",1641994791713,12.25791661,144.22,144.08,0.26]
["bitfinex","SOLUSD",1641994792116,3.91791661,144.21,144.08,1.39626759]
["bitfinex","SOLUSD",1641994792513,28.78152769,144.2,144.05,35.82966759]
["bitfinex","SOLUSD",1641994792713,37.12152769,144.2,144.05,34.6934]
["bitfinex","SOLUSD",1641994792914,37.12152769,144.2,144.09,10.4073]
["bitfinex","SOLUSD",1641994793819,10.6665,144.19,144.09,10.4073]
["bitfinex","SOLUSD",1641994794419,0.26,144.19,144.09,10.4073]
["bitfinex","SOLUSD",1641994794617,0.26,144.19,144.11,10.406]
["bitfinex","SOLUSD",1641994795820,8.34,144.2,144.11,10.406]
["bitfinex","SOLUSD",1641994796021,8.34,144.2,144.12,3.0]
["bitfinex","SOLUSD",1641994796222,23.6914,144.21,144.15,10.403]
["bitfinex","SOLUSD",1641994796424,8.34,144.23,144.05,6.91759139]
["bitfinex","SOLUSD",1641994796623,8.34,144.23,144.05,9.91759139]
["bitfinex","SOLUSD",1641994796624,24.4698,144.22,144.05,9.91759139]
["bitfinex","SOLUSD",1641994796924,24.4698,144.22,144.04,9.47626759]
["bitfinex","SOLUSD",1641994796925,34.34627768,144.21,144.04,1.13626759]
["bitfinex","SOLUSD",1641994797123,3.0,144.2,144.04,1.13626759]
["bitfinex","SOLUSD",1641994797323,24.94483149,144.18,144.04,1.13626759]
["bitfinex","SOLUSD",1641994797523,76.2446,144.17,144.04,1.13626759]
["bitfinex","SOLUSD",1641994798323,76.2446,144.17,144.05,3.0]
["bitfinex","SOLUSD",1641994798523,76.2446,144.17,144.08,10.4079]
["bitfinex","SOLUSD",1641994798822,76.2446,144.17,144.06,1.13325457]
["bitfinex","SOLUSD",1641994799025,23.6565,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641994799225,96.8948,144.2,144.07,3.26]
["bitfinex","SOLUSD",1641994799424,96.8948,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641994799724,28.13597066,144.19,144.07,3.0]
["bitfinex","SOLUSD",1641994799924,38.54267066,144.19,144.1,10.407]
["bitfinex","SOLUSD",1641994800123,3.0,144.18,144.1,10.407]
["bitfinex","SOLUSD",1641994800724,10.4067,144.19,144.1,10.407]
["bitfinex","SOLUSD",1641994800924,96.8948,144.2,144.1,10.407]
["bitfinex","SOLUSD",1641994801123,96.8948,144.2,144.11,3.0]
["bitfinex","SOLUSD",1641994801324,96.8948,144.2,144.15,10.4032]
["bitfinex","SOLUSD",1641994801527,27.42001661,144.22,144.15,10.4032]
["bitfinex","SOLUSD",1641994801725,55.61856202,144.22,144.15,10.4032]
["bitfinex","SOLUSD",1641994801925,3.91791661,144.22,144.15,10.4032]
["bitfinex","SOLUSD",1641994802124,3.91791661,144.24,144.15,10.4032]
["bitfinex","SOLUSD",1641994802325,5.8686532,144.28,144.17,87.0]
["bitfinex","SOLUSD",1641994802524,5.8686532,144.28,144.22,10.3959]
["bitfinex","SOLUSD",1641994802924,5.8686532,144.28,144.23,3.0]
["bitfinex","SOLUSD",1641994803426,5.3686532,144.28,144.23,3.0]
["bitfinex","SOLUSD",1641994803626,57.7751,144.34,144.23,3.0]
["bitfinex","SOLUSD",1641994803926,74.3039,144.36,144.23,9.45890234]
["bitfinex","SOLUSD",1641994804130,74.3039,144.36,144.25,34.6436]
["bitfinex","SOLUSD",1641994804325,73.8039,144.36,144.25,34.6436]
["bitfinex","SOLUSD",1641994804527,73.8039,144.36,144.26,3.0]
["bitfinex","SOLUSD",1641994805026,73.8039,144.36,144.25,34.6436]
["bitfinex","SOLUSD",1641994805228,23.02743915,144.35,144.28,10.3942]
["bitfinex","SOLUSD",1641994805427,33.42153915,144.35,144.28,10.3942]
["bitfinex","SOLUSD",1641994806533,33.42153915,144.35,144.27,10.3949]
["bitfinex","SOLUSD",1641994806729,73.8039,144.36,144.27,10.3949]
["bitfinex","SOLUSD",1641994807729,97.61000888,144.36,144.27,10.3949]
["bitfinex","SOLUSD",1641994808529,108.00330888,144.36,144.27,10.3949]
["bitfinex","SOLUSD",1641994809335,84.1972,144.36,144.27,10.3949]
["bitfinex","SOLUSD",1641994810134,84.1972,144.36,144.2,2.771]
["bitfinex","SOLUSD",1641994810334,3.0,144.35,144.2,2.771]
["bitfinex","SOLUSD",1641994810537,3.0,144.35,144.19,2.771]
["bitfinex","SOLUSD",1641994811034,73.8039,144.36,144.2,8.34]
["bitfinex","SOLUSD",1641994811234,0.26,144.34,144.28,10.3939]
["bitfinex","SOLUSD",1641994811434,10.492,144.41,144.29,2.771]
["bitfinex","SOLUSD",1641994811635,10.492,144.41,144.29,5.771]
["bitfinex","SOLUSD",1641994811836,0.102,144.41,144.3,0.26]
["bitfinex","SOLUSD",1641994812035,0.102,144.41,144.31,2.77]
["bitfinex","SOLUSD",1641994812238,0.102,144.41,144.32,10.3905]
["bitfinex","SOLUSD",1641994812837,10.4918,144.41,144.29,34.6348]
["bitfinex","SOLUSD",1641994813038,10.4918,144.41,144.3,2.771]
["bitfinex","SOLUSD",1641994813662,0.102,144.41,144.3,2.771]
["bitfinex","SOLUSD",1641994813861,0.102,144.41,144.27,2.77]
["bitfinex","SOLUSD",1641994814060,0.102,144.41,144.25,2.771]
["bitfinex","SOLUSD",1641994814261,0.102,144.41,144.26,10.3946]
["bitfinex","SOLUSD",1641994814462,1.80477668,144.4,144.26,10.3946]
["bitfinex","SOLUSD",1641994814860,27.48868821,144.39,144.26,10.3946]
["bitfinex","SOLUSD",1641994815061,27.74868821,144.39,144.26,10.3946]
["bitfinex","SOLUSD",1641994815462,10.393,144.37,144.26,10.3946]
["bitfinex","SOLUSD",1641994815766,27.48868821,144.39,144.32,10.3907]
["bitfinex","SOLUSD",1641994816563,0.102,144.41,144.32,10.3907]
["bitfinex","SOLUSD",1641994816766,10.4917,144.41,144.32,10.3907]
["bitfinex","SOLUSD",1641994816966,3.102,144.41,144.32,17.3817]
["bitfinex","SOLUSD",1641994817562,0.102,144.41,144.32,17.3817]
["bitfinex","SOLUSD",1641994818067,0.102,144.41,144.32,10.3907]
["bitfinex","SOLUSD",1641994819567,0.102,144.41,144.33,2.77]
["bitfinex","SOLUSD",1641994819766,0.102,144.41,144.37,10.3852]
["bitfinex","SOLUSD",1641994819966,0.102,144.41,144.38,2.77]
["bitfinex","SOLUSD",1641994820166,0.102,144.41,144.39,6.06439994]
["bitfinex","SOLUSD",1641994824582,0.102,144.41,144.39,16.44919994]
["bitfinex","SOLUSD",1641994825181,0.102,144.41,144.39,16.69919994]
["bitfinex","SOLUSD",1641994825383,0.102,144.41,144.39,17.58108973]
["bitfinex","SOLUSD",1641994825581,0.102,144.41,144.39,16.44919994]
["bitfinex","SOLUSD",1641994825782,0.102,144.41,144.4,27.752865]
["bitfinex","SOLUSD",1641994826186,0.102,144.41,144.4,39.807352]
["bitfinex","SOLUSD",1641994826386,0.03791311,144.45,144.4,39.807352]
["bitfinex","SOLUSD",1641994826387,0.03791311,144.45,144.4,52.27924179]
["bitfinex","SOLUSD",1641994826587,0.03791311,144.45,144.41,51.278588]
["bitfinex","SOLUSD",1641994826787,23.25501311,144.56,144.43,10.3794]
["bitfinex","SOLUSD",1641994826985,23.25501311,144.56,144.44,3.027]
["bitfinex","SOLUSD",1641994827186,52.10783252,144.56,144.44,3.027]
["bitfinex","SOLUSD",1641994827384,126.8376,144.58,144.45,0.26]
["bitfinex","SOLUSD",1641994827385,102.1747,144.58,144.45,0.26]
["bitfinex","SOLUSD",1641994827986,1.80477668,144.57,144.47,10.3785]
["bitfinex","SOLUSD",1641994828186,102.1747,144.58,144.44,34.5928]
["bitfinex","SOLUSD",1641994828385,29.47428675,144.57,144.41,11.107]
["bitfinex","SOLUSD",1641994828586,3.0,144.56,144.41,11.107]
["bitfinex","SOLUSD",1641994828786,3.0,144.56,144.41,8.34]
["bitfinex","SOLUSD",1641994828989,1.80477668,144.55,144.42,2.767]
["bitfinex","SOLUSD",1641994829186,31.4626928,144.54,144.42,2.767]
["bitfinex","SOLUSD",1641994829388,34.7226928,144.54,144.4,2.767]
["bitfinex","SOLUSD",1641994829594,31.7226928,144.54,144.4,2.767]
["bitfinex","SOLUSD",1641994829889,31.7226928,144.54,144.41,0.26]
["bitfinex","SOLUSD",1641994830087,31.7226928,144.54,144.42,2.767]
["bitfinex","SOLUSD",1641994830289,31.9726928,144.54,144.42,2.767]
["bitfinex","SOLUSD",1641994830490,0.25,144.54,144.43,0.26]
["bitfinex","SOLUSD",1641994830689,98.8152,144.57,144.44,2.767]
["bitfinex","SOLUSD",1641994830889,98.8152,144.57,144.42,2.767]
["bitfinex","SOLUSD",1641994830890,3.0,144.56,144.42,2.767]
["bitfinex","SOLUSD",1641994831089,3.25,144.56,144.42,2.767]
["bitfinex","SOLUSD",1641994831290,3.0,144.56,144.42,2.767]
["bitfinex","SOLUSD",1641994831489,23.12870651,144.55,144.42,2.767]
["bitfinex","SOLUSD",1641994831691,23.12870651,144.55,144.46,10.3795]
["bitfinex","SOLUSD",1641994831891,3.0,144.54,144.46,10.3795]
["bitfinex","SOLUSD",1641994832090,3.0,144.54,144.47,2.767]
["bitfinex","SOLUSD",1641994832518,3.0,144.55,144.43,2.767]
["bitfinex","SOLUSD",1641994832815,13.3799,144.55,144.45,10.3799]
["bitfinex","SOLUSD",1641994833022,25.7118387,144.54,144.45,10.3799]
["bitfinex","SOLUSD",1641994833417,25.7118387,144.54,144.43,2.767]
["bitfinex","SOLUSD",1641994833816,0.26,144.53,144.42,2.767]
["bitfinex","SOLUSD",1641994834016,0.25,144.54,144.42,2.767]
["bitfinex","SOLUSD",1641994834217,0.26,144.54,144.42,2.767]
["bitfinex","SOLUSD",1641994834418,0.26,144.55,144.42,2.767]
["bitfinex","SOLUSD",1641994834818,30.81853522,144.55,144.42,2.767]
["bitfinex","SOLUSD",1641994835019,3.0,144.54,144.42,10.3819]
["bitfinex","SOLUSD",1641994836118,114.71270265,144.63,144.47,0.311621]
["bitfinex","SOLUSD",1641994836119,10.3791,144.56,144.47,0.311621]
["bitfinex","SOLUSD",1641994836318,47.4094,144.61,144.48,2.767]
["bitfinex","SOLUSD",1641994836519,47.4094,144.61,144.5,10.3767]
["bitfinex","SOLUSD",1641994836820,47.4094,144.61,144.46,2.767]
["bitfinex","SOLUSD",1641994837019,31.74742168,144.59,144.44,2.767]
["bitfinex","SOLUSD",1641994837220,34.6049,144.56,144.41,2.767]
["bitfinex","SOLUSD",1641994837422,27.90650805,144.54,144.44,10.3816]
["bitfinex","SOLUSD",1641994837623,27.90650805,144.54,144.4,2.767]
["bitfinex","SOLUSD",1641994837821,100.34320805,144.54,144.4,3.017]
["bitfinex","SOLUSD",1641994838022,100.34320805,144.54,144.41,8.34]
["bitfinex","SOLUSD",1641994838224,72.4367,144.54,144.41,8.59]
["bitfinex","SOLUSD",1641994838622,82.8177,144.54,144.45,10.3807]
["bitfinex","SOLUSD",1641994839123,82.8177,144.54,144.41,42.9416]
["bitfinex","SOLUSD",1641994839423,27.28891352,144.53,144.41,42.9416]
["bitfinex","SOLUSD",1641994840624,27.28891352,144.53,144.41,8.34]
["bitfinex","SOLUSD",1641994840824,37.66991352,144.53,144.4,2.767]
["bitfinex","SOLUSD",1641994841027,37.66991352,144.53,144.4,8.34]
["bitfinex","SOLUSD",1641994841226,37.91991352,144.53,144.4,8.34]
["bitfinex","SOLUSD",1641994841428,37.66991352,144.53,144.4,8.34]
["bitfinex","SOLUSD",1641994841625,37.66991352,144.53,144.41,2.767]
["bitfinex","SOLUSD",1641994841825,33.0432,144.53,144.41,2.767]
["bitfinex","SOLUSD",1641994842225,22.6622,144.53,144.4,11.107]
["bitfinex","SOLUSD",1641994842426,8.34,144.61,144.42,1.12887952]
["bitfinex","SOLUSD",1641994842628,129.9211,144.58,144.43,2.767]
["bitfinex","SOLUSD",1641994842827,27.95625454,144.57,144.42,44.31707952]
["bitfinex","SOLUSD",1641994843026,3.0,144.56,144.43,0.26]
["bitfinex","SOLUSD",1641994843227,3.0,144.56,144.45,10.38]
["bitfinex","SOLUSD",1641994843426,0.26,144.55,144.45,10.38]
["bitfinex","SOLUSD",1641994843826,3.0,144.56,144.45,10.38]
["bitfinex","SOLUSD",1641994844431,10.3802,144.55,144.45,10.38]
["bitfinex","SOLUSD",1641994844830,3.0,144.56,144.45,10.38]
["bitfinex","SOLUSD",1641994845028,3.0,144.62,144.46,2.767]
["bitfinex","SOLUSD",1641994845229,74.4754,144.61,144.46,0.25]
["bitfinex","SOLUSD",1641994845428,74.4754,144.61,144.46,0.51]
["bitfinex","SOLUSD",1641994845731,3.0,144.6,144.46,0.25]
["bitfinex","SOLUSD",1641994845929,28.24481559,144.59,144.47,2.767]
["bitfinex","SOLUSD",1641994846127,28.24481559,144.59,144.46,0.25]
["bitfinex","SOLUSD",1641994846128,25.22916875,144.56,144.48,10.3787]
["bitfinex","SOLUSD",1641994846727,25.47916875,144.56,144.48,10.3787]
["bitfinex","SOLUSD",1641994846929,25.22916875,144.56,144.46,2.767]
["bitfinex","SOLUSD",1641994847330,35.60796875,144.56,144.46,10.3797]
["bitfinex","SOLUSD",1641994847531,35.60796875,144.56,144.45,2.767]
["bitfinex","SOLUSD",1641994847731,35.60796875,144.56,144.44,8.34]
["bitfinex","SOLUSD",1641994847928,35.60796875,144.56,144.44,8.59]
["bitfinex","SOLUSD",1641994848730,35.85796875,144.56,144.44,8.59]
["bitfinex","SOLUSD",1641994848928,10.3781,144.57,144.45,0.26]
["bitfinex","SOLUSD",1641994849329,3.0,144.56,144.45,9.7268791]
["bitfinex","SOLUSD",1641994849730,3.0,144.56,144.45,9.9768791]
["bitfinex","SOLUSD",1641994849930,25.98840458,144.58,144.48,10.3781]
["bitfinex","SOLUSD",1641994850131,10.3789,144.56,144.48,10.3781]
["bitfinex","SOLUSD",1641994850332,24.42649264,144.55,144.45,8.34]
["bitfinex","SOLUSD",1641994850533,27.42649264,144.55,144.45,8.34]
["bitfinex","SOLUSD",1641994850731,27.67649264,144.55,144.43,2.767]
["bitfinex","SOLUSD",1641994851134,27.67649264,144.55,144.42,2.767]
["bitfinex","SOLUSD",1641994851331,10.381,144.53,144.45,10.3807]
["bitfinex","SOLUSD",1641994851531,24.20441522,144.52,144.45,10.3807]
["bitfinex","SOLUSD",1641994851732,24.45441522,144.52,144.45,10.3807]
["bitfinex","SOLUSD",1641994852334,34.83591522,144.52,144.45,10.3807]
["bitfinex","SOLUSD",1641994852734,34.83591522,144.52,144.4,2.767]
["bitfinex","SOLUSD",1641994852936,34.83591522,144.52,144.37,8.34]
["bitfinex","SOLUSD",1641994853134,131.30147668,144.51,144.36,37.3813]
["bitfinex","SOLUSD",1641994853335,10.3837,144.49,144.36,37.3813]
["bitfinex","SOLUSD",1641994853533,10.3837,144.49,144.36,2.767]
["bitfinex","SOLUSD",1641994853733,38.81667872,144.49,144.36,2.767]
["bitfinex","SOLUSD",1641994853933,39.06667872,144.49,144.36,2.767]
["bitfinex","SOLUSD",1641994854335,39.06667872,144.49,144.4,10.3845]
["bitfinex","SOLUSD",1641994854833,10.6337,144.49,144.4,10.3845]
["bitfinex","SOLUSD",1641994855836,136.8795,144.51,144.4,10.3845]
["bitfinex","SOLUSD",1641994856037,27.39838341,144.5,144.4,10.3845]
["bitfinex","SOLUSD",1641994856237,136.8795,144.51,144.41,2.769]
["bitfinex","SOLUSD",1641994856437,126.4967,144.51,144.41,2.769]
["bitfinex","SOLUSD",1641994856740,126.4967,144.51,144.41,0.25]
["bitfinex","SOLUSD",1641994857537,126.4967,144.51,144.44,10.3813]
["bitfinex","SOLUSD",1641994858438,178.7729,144.56,144.44,10.3813]
["bitfinex","SOLUSD",1641994858669,103.0394,144.56,144.44,10.3813]
["bitfinex","SOLUSD",1641994858838,3.0,144.55,144.44,10.6313]
["bitfinex","SOLUSD",1641994859040,3.0,144.55,144.44,13.3983]
["bitfinex","SOLUSD",1641994859239,34.77130971,144.55,144.45,0.26]
["bitfinex","SOLUSD",1641994859438,34.77130971,144.55,144.44,3.017]
["bitfinex","SOLUSD",1641994860039,34.77130971,144.55,144.43,34.5958]
["bitfinex","SOLUSD",1641994860241,34.77130971,144.55,144.42,2.767]
["bitfinex","SOLUSD",1641994860440,76.6001,144.54,144.39,11.107]
["bitfinex","SOLUSD",1641994860645,31.91345462,144.52,144.37,2.767]
["bitfinex","SOLUSD",1641994860842,31.91345462,144.52,144.35,2.769]
["bitfinex","SOLUSD",1641994861140,38.64038826,144.46,144.34,2.769]
["bitfinex","SOLUSD",1641994861344,10.386,144.46,144.34,2.769]
["bitfinex","SOLUSD",1641994861540,10.386,144.46,144.4,133.0]
["bitfinex","SOLUSD",1641994862742,37.66419534,144.48,144.4,133.0]
["bitfinex","SOLUSD",1641994862944,10.3849,144.48,144.4,133.0]
["bitfinex","SOLUSD",1641994863145,23.1079,144.5,144.4,133.0]
["bitfinex","SOLUSD",1641994863345,23.1079,144.5,144.41,15.236774]
["bitfinex","SOLUSD",1641994863744,33.4916,144.5,144.41,15.236774]
["bitfinex","SOLUSD",1641994863945,28.04772422,144.49,144.41,15.236774]
["bitfinex","SOLUSD",1641994864145,23.1079,144.5,144.4,133.0]
["bitfinex","SOLUSD",1641994864346,23.1079,144.5,144.41,15.236774]
["bitfinex","SOLUSD",1641994864746,23.1079,144.5,144.41,25.620874]
["bitfinex","SOLUSD",1641994864946,23.1079,144.5,144.42,15.236774]
["bitfinex","SOLUSD",1641994865346,23.1079,144.5,144.41,2.767]
["bitfinex","SOLUSD",1641994865548,23.1079,144.5,144.42,15.236774]
["bitfinex","SOLUSD",1641994865850,23.1079,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641994866477,23.1079,144.5,144.43,13.1503]
["bitfinex","SOLUSD",1641994867082,99.8352,144.54,144.43,13.1503]
["bitfinex","SOLUSD",1641994867283,99.8352,144.54,144.43,13.4003]
["bitfinex","SOLUSD",1641994867479,99.8352,144.54,144.44,0.26]
["bitfinex","SOLUSD",1641994867779,16.27774892,144.57,144.49,10.3789]
["bitfinex","SOLUSD",1641994867780,5.89834892,144.57,144.49,10.3789]
["bitfinex","SOLUSD",1641994868382,5.89834892,144.59,144.5,0.26]
["bitfinex","SOLUSD",1641994868581,5.89834892,144.59,144.5,8.6]
["bitfinex","SOLUSD",1641994868781,5.89834892,144.59,144.5,11.6]
["bitfinex","SOLUSD",1641994868981,5.89834892,144.59,144.54,10.3737]
["bitfinex","SOLUSD",1641994869182,0.34737751,144.63,144.55,95.34]
["bitfinex","SOLUSD",1641994869382,3.9314062,144.62,144.55,95.91431157]
["bitfinex","SOLUSD",1641994869583,3.9314062,144.62,144.56,29.80670633]
["bitfinex","SOLUSD",1641994869782,0.284,144.69,144.57,23.07701]
["bitfinex","SOLUSD",1641994869982,0.284,144.69,144.63,10.3659]
["bitfinex","SOLUSD",1641994870384,0.284,144.69,144.64,0.26]
["bitfinex","SOLUSD",1641994870587,0.284,144.69,144.63,10.3659]
["bitfinex","SOLUSD",1641994870784,0.284,144.69,144.64,11.34]
["bitfinex","SOLUSD",1641994870987,0.284,144.69,144.66,34.5463]
["bitfinex","SOLUSD",1641994871290,0.284,144.69,144.67,5.79519996]
["bitfinex","SOLUSD",1641994871485,9.80692767,144.82,144.68,8.34]
["bitfinex","SOLUSD",1641994871686,27.66839688,144.81,144.69,2.763]
["bitfinex","SOLUSD",1641994871885,27.66839688,144.81,144.7,8.34]
["bitfinex","SOLUSD",1641994872091,27.66839688,144.81,144.75,10.3587]
["bitfinex","SOLUSD",1641994872386,27.66839688,144.81,144.7,14.103]
["bitfinex","SOLUSD",1641994872589,38.03019688,144.81,144.7,8.34]
["bitfinex","SOLUSD",1641994872985,3.0,144.8,144.7,8.34]
["bitfinex","SOLUSD",1641994873186,3.0,144.8,144.7,18.7037]
["bitfinex","SOLUSD",1641994873785,3.0,144.8,144.67,34.5421]
["bitfinex","SOLUSD",1641994873786,13.3626,144.8,144.67,8.34]
["bitfinex","SOLUSD",1641994873987,13.3626,144.8,144.64,8.34]
["bitfinex","SOLUSD",1641994874786,13.3626,144.8,144.66,10.366]
["bitfinex","SOLUSD",1641994875191,0.26,144.79,144.66,10.366]
["bitfinex","SOLUSD",1641994875387,0.26,144.79,144.64,7.84]
["bitfinex","SOLUSD",1641994875989,34.5592,144.75,144.64,7.84]
["bitfinex","SOLUSD",1641994876190,25.07049344,144.74,144.64,7.84]
["bitfinex","SOLUSD",1641994876389,25.07049344,144.74,144.62,10.3683]
["bitfinex","SOLUSD",1641994876590,10.3696,144.69,144.62,10.3683]
["bitfinex","SOLUSD",1641994876788,25.07049344,144.74,144.62,10.3683]
["bitfinex","SOLUSD",1641994877491,34.5561,144.77,144.62,10.3683]
["bitfinex","SOLUSD",1641994877688,10.3652,144.75,144.62,11.4902763]
["bitfinex","SOLUSD",1641994877888,10.3652,144.75,144.63,8.34]
["bitfinex","SOLUSD",1641994878090,10.3652,144.75,144.65,10.3664]
["bitfinex","SOLUSD",1641994878288,10.3652,144.75,144.61,42.8967]
["bitfinex","SOLUSD",1641994878490,30.88938185,144.74,144.61,42.8967]
["bitfinex","SOLUSD",1641994878690,41.25588185,144.74,144.61,8.34]
["bitfinex","SOLUSD",1641994879188,41.25588185,144.74,144.65,10.3663]
["bitfinex","SOLUSD",1641994879688,41.25588185,144.74,144.61,8.34]
["bitfinex","SOLUSD",1641994879890,41.25588185,144.74,144.61,34.5569]
["bitfinex","SOLUSD",1641994880089,41.50588185,144.74,144.61,34.5569]
["bitfinex","SOLUSD",1641994880791,41.50588185,144.74,144.63,10.3683]
["bitfinex","SOLUSD",1641994880992,41.25588185,144.74,144.63,10.3683]
["bitfinex","SOLUSD",1641994882494,10.3665,144.74,144.63,10.3683]
["bitfinex","SOLUSD",1641994882692,0.3665,144.74,144.63,10.6183]
["bitfinex","SOLUSD",1641994882892,0.3665,144.74,144.63,10.3683]
["bitfinex","SOLUSD",1641994883092,0.3665,144.74,144.56,24.1732]
["bitfinex","SOLUSD",1641994883292,8.34,144.73,144.53,8.34]
["bitfinex","SOLUSD",1641994883493,3.0,144.72,144.53,42.9148]
["bitfinex","SOLUSD",1641994883696,4.80477668,144.72,144.53,42.9148]
["bitfinex","SOLUSD",1641994883992,3.0,144.72,144.53,42.9148]
["bitfinex","SOLUSD",1641994884193,60.78313719,144.68,144.58,10.3715]
["bitfinex","SOLUSD",1641994884393,26.20603719,144.68,144.58,10.3715]
["bitfinex","SOLUSD",1641994884594,76.5432,144.72,144.58,10.3715]
["bitfinex","SOLUSD",1641994884994,73.5432,144.72,144.58,10.3715]
["bitfinex","SOLUSD",1641994885594,98.27461364,144.72,144.59,0.26]
["bitfinex","SOLUSD",1641994885796,108.64251364,144.72,144.63,10.3675]
["bitfinex","SOLUSD",1641994886396,73.2932,144.72,144.63,10.3675]
["bitfinex","SOLUSD",1641994886596,57.3033,144.76,144.63,10.3675]
["bitfinex","SOLUSD",1641994886796,10.3663,144.74,144.63,10.3675]
["bitfinex","SOLUSD",1641994886996,48.9633,144.76,144.68,10.3644]
["bitfinex","SOLUSD",1641994887397,23.17776994,144.77,144.68,10.3644]
["bitfinex","SOLUSD",1641994887596,149.7238,144.79,144.68,10.3644]
["bitfinex","SOLUSD",1641994888195,78.0738,144.79,144.68,10.3644]
["bitfinex","SOLUSD",1641994888395,88.436,144.79,144.71,10.3618]
["bitfinex","SOLUSD",1641994888697,10.3622,144.79,144.71,10.3618]
["bitfinex","SOLUSD",1641994889099,23.2532,144.81,144.71,10.3618]
["bitfinex","SOLUSD",1641994889896,30.66155877,144.8,144.71,10.3618]
["bitfinex","SOLUSD",1641994890496,0.26,144.79,144.71,10.3618]
["bitfinex","SOLUSD",1641994890896,0.26,144.79,144.69,10.3632]
["bitfinex","SOLUSD",1641994891097,0.26,144.79,144.65,8.34]
["bitfinex","SOLUSD",1641994891497,0.26,144.79,144.66,3.0]
["bitfinex","SOLUSD",1641994891997,10.6225,144.79,144.68,10.364]
["bitfinex","SOLUSD",1641994892197,10.8725,144.79,144.68,10.364]
["bitfinex","SOLUSD",1641994892597,10.8725,144.79,144.63,8.34]
["bitfinex","SOLUSD",1641994892799,131.6051,144.79,144.63,8.34]
["bitfinex","SOLUSD",1641994893098,131.6051,144.79,144.66,10.3654]
["bitfinex","SOLUSD",1641994893297,131.6051,144.79,144.63,8.34]
["bitfinex","SOLUSD",1641994893497,139.9451,144.79,144.64,3.0]
["bitfinex","SOLUSD",1641994893698,1.80477668,144.78,144.57,8.34]
["bitfinex","SOLUSD",1641994894001,30.99201707,144.67,144.57,8.34]
["bitfinex","SOLUSD",1641994894197,31.24201707,144.67,144.58,10.3712]
["bitfinex","SOLUSD",1641994894399,31.24201707,144.67,144.54,8.34]
["bitfinex","SOLUSD",1641994894599,20.54997718,144.78,144.55,87.30239174]
["bitfinex","SOLUSD",1641994894798,14.03618952,144.78,144.56,8.34]
["bitfinex","SOLUSD",1641994894998,10.3682,144.71,144.56,8.34]
["bitfinex","SOLUSD",1641994895200,10.3682,144.71,144.56,9.7119763]
["bitfinex","SOLUSD",1641994895599,10.3682,144.71,144.57,27.22482024]
["bitfinex","SOLUSD",1641994895800,10.3682,144.71,144.64,10.3681]
["bitfinex","SOLUSD",1641994896199,9.8682,144.71,144.64,10.3681]
["bitfinex","SOLUSD",1641994896901,3.60937213,144.87,144.65,0.26]
["bitfinex","SOLUSD",1641994897101,127.1952,144.83,144.72,10.3619]
["bitfinex","SOLUSD",1641994897399,3.90751801,144.78,144.72,10.3619]
["bitfinex","SOLUSD",1641994898601,24.6367747,144.8,144.72,10.3619]
["bitfinex","SOLUSD",1641994898800,24.6367747,144.8,144.66,8.34]
["bitfinex","SOLUSD",1641994899202,10.3651,144.76,144.67,2.763]
["bitfinex","SOLUSD",1641994899401,10.3651,144.76,144.67,11.103]
["bitfinex","SOLUSD",1641994899802,31.7640557,144.75,144.67,11.103]
["bitfinex","SOLUSD",1641994900008,31.7640557,144.75,144.66,2.763]
["bitfinex","SOLUSD",1641994900203,0.26,144.74,144.64,2.763]
["bitfinex","SOLUSD",1641994900401,10.3672,144.73,144.64,2.763]
["bitfinex","SOLUSD",1641994900606,29.11045867,144.72,144.63,2.763]
["bitfinex","SOLUSD",1641994900802,29.11045867,144.72,144.62,2.763]
["bitfinex","SOLUSD",1641994901003,0.26,144.74,144.62,2.763]
["bitfinex","SOLUSD",1641994901208,108.5768,144.79,144.63,1.12371432]
["bitfinex","SOLUSD",1641994901402,3.0,144.74,144.64,2.763]
["bitfinex","SOLUSD",1641994901602,23.3303,144.75,144.63,2.763]
["bitfinex","SOLUSD",1641994901806,23.3303,144.75,144.62,34.555]
["bitfinex","SOLUSD",1641994902003,30.54182199,144.74,144.63,2.763]
["bitfinex","SOLUSD",1641994902207,30.54182199,144.74,144.66,10.3662]
["bitfinex","SOLUSD",1641994902405,0.26,144.73,144.66,10.3662]
["bitfinex","SOLUSD",1641994903207,0.26,144.73,144.65,10.3675]
["bitfinex","SOLUSD",1641994903807,23.3303,144.75,144.65,10.3675]
["bitfinex","SOLUSD",1641994904010,23.3303,144.75,144.65,10.6175]
["bitfinex","SOLUSD",1641994904411,75.7496,144.79,144.72,10.361]
["bitfinex","SOLUSD",1641994904612,22.6322,144.81,144.72,10.361]
["bitfinex","SOLUSD",1641994904811,28.47760937,144.8,144.72,10.361]
["bitfinex","SOLUSD",1641994905009,32.9936,144.81,144.72,10.361]
["bitfinex","SOLUSD",1641994905609,22.6322,144.81,144.72,10.361]
["bitfinex","SOLUSD",1641994906109,22.6322,144.81,144.73,25.82570262]
["bitfinex","SOLUSD",1641994906308,22.6322,144.81,144.73,28.58870262]
["bitfinex","SOLUSD",1641994906809,24.58983849,144.81,144.73,28.58870262]
["bitfinex","SOLUSD",1641994907010,24.58983849,144.81,144.74,0.26]
["bitfinex","SOLUSD",1641994907208,24.58983849,144.81,144.77,10.359]
["bitfinex","SOLUSD",1641994907836,22.6322,144.81,144.77,10.359]
["bitfinex","SOLUSD",1641994908039,22.6322,144.81,144.77,8.359]
["bitfinex","SOLUSD",1641994908641,22.1322,144.81,144.77,8.359]
["bitfinex","SOLUSD",1641994910142,28.0668056,144.86,144.77,8.609]
["bitfinex","SOLUSD",1641994910342,1.45763849,144.86,144.77,8.609]
["bitfinex","SOLUSD",1641994910549,1.45763849,144.86,144.77,8.359]
["bitfinex","SOLUSD",1641994910942,73.486,144.87,144.76,2.762]
["bitfinex","SOLUSD",1641994911144,10.3603,144.82,144.76,2.762]
["bitfinex","SOLUSD",1641994911545,10.3603,144.82,144.68,8.34]
["bitfinex","SOLUSD",1641994911746,0.26,144.81,144.69,2.763]
["bitfinex","SOLUSD",1641994911947,0.25,144.82,144.7,8.34]
["bitfinex","SOLUSD",1641994912148,28.96183017,144.85,144.72,23.97236007]
["bitfinex","SOLUSD",1641994912346,28.96183017,144.85,144.7,2.762]
["bitfinex","SOLUSD",1641994912546,29.21183017,144.85,144.7,2.762]
["bitfinex","SOLUSD",1641994913245,28.96183017,144.85,144.7,2.762]
["bitfinex","SOLUSD",1641994913446,10.3629,144.79,144.72,10.3624]
["bitfinex","SOLUSD",1641994913646,29.39745949,144.78,144.7,2.762]
["bitfinex","SOLUSD",1641994914650,40.01065949,144.78,144.68,2.763]
["bitfinex","SOLUSD",1641994915050,40.01065949,144.78,144.67,2.763]
["bitfinex","SOLUSD",1641994915247,40.01065949,144.78,144.66,2.763]
["bitfinex","SOLUSD",1641994915448,0.26,144.77,144.66,2.763]
["bitfinex","SOLUSD",1641994915648,10.366,144.74,144.66,2.763]
["bitfinex","SOLUSD",1641994915847,10.366,144.74,144.64,2.763]
["bitfinex","SOLUSD",1641994916048,10.616,144.74,144.64,2.763]
["bitfinex","SOLUSD",1641994916250,10.616,144.74,144.63,2.763]
["bitfinex","SOLUSD",1641994916650,10.616,144.74,144.63,3.013]
["bitfinex","SOLUSD",1641994917052,0.25,144.74,144.67,10.366]
["bitfinex","SOLUSD",1641994917252,27.57431619,144.75,144.63,37.3156]
["bitfinex","SOLUSD",1641994917451,27.32431619,144.75,144.63,37.5656]
["bitfinex","SOLUSD",1641994917653,27.32431619,144.75,144.63,2.763]
["bitfinex","SOLUSD",1641994917851,27.32431619,144.75,144.64,3.0]
["bitfinex","SOLUSD",1641994918052,73.3826,144.77,144.65,5.36845218]
["bitfinex","SOLUSD",1641994918252,73.3826,144.77,144.66,8.34]
["bitfinex","SOLUSD",1641994918451,124.357,144.81,144.67,2.763]
["bitfinex","SOLUSD",1641994918687,24.5859,144.81,144.67,12.22273338]
["bitfinex","SOLUSD",1641994918853,24.5859,144.81,144.68,3.0]
["bitfinex","SOLUSD",1641994919054,25.33064281,144.8,144.7,10.3634]
["bitfinex","SOLUSD",1641994920055,25.33064281,144.8,144.7,41.33095619]
["bitfinex","SOLUSD",1641994920254,78.4969,144.84,144.7,41.33095619]
["bitfinex","SOLUSD",1641994920455,88.8576,144.84,144.7,49.67095619]
["bitfinex","SOLUSD",1641994920657,78.4969,144.84,144.7,49.67095619]
["bitfinex","SOLUSD",1641994920855,78.4969,144.84,144.76,10.3595]
["bitfinex","SOLUSD",1641994921154,47.2998,144.86,144.76,10.3595]
["bitfinex","SOLUSD",1641994921357,71.0023192,144.86,144.76,10.3595]
["bitfinex","SOLUSD",1641994922670,81.3611192,144.86,144.76,35.04327343]
["bitfinex","SOLUSD",1641994922857,47.2998,144.86,144.76,35.04327343]
["bitfinex","SOLUSD",1641994923060,47.2998,144.86,144.8,10.3566]
["bitfinex","SOLUSD",1641994923362,79.8461,144.91,144.77,2.762]
["bitfinex","SOLUSD",1641994923559,3.0,144.87,144.77,2.762]
["bitfinex","SOLUSD",1641994923760,29.28271702,144.87,144.77,2.762]
["bitfinex","SOLUSD",1641994923960,10.3571,144.89,144.77,2.762]
["bitfinex","SOLUSD",1641994924159,47.3087,144.9,144.82,10.3554]
["bitfinex","SOLUSD",1641994924860,23.92923437,144.89,144.82,10.3554]
["bitfinex","SOLUSD",1641994925261,3.0,144.88,144.82,10.3554]
["bitfinex","SOLUSD",1641994925462,3.0,144.88,144.81,10.3557]
["bitfinex","SOLUSD",1641994926489,3.0,144.89,144.81,10.3557]
["bitfinex","SOLUSD",1641994926689,3.0,144.89,144.82,2.761]
["bitfinex","SOLUSD",1641994926890,36.31787668,144.96,144.85,10.3532]
["bitfinex","SOLUSD",1641994927089,26.56659565,144.93,144.86,2.759]
["bitfinex","SOLUSD",1641994927290,73.7778,144.96,144.86,2.759]
["bitfinex","SOLUSD",1641994927490,73.7778,144.96,144.83,2.759]
["bitfinex","SOLUSD",1641994927691,73.7778,144.96,144.83,0.25]
["bitfinex","SOLUSD",1641994927890,73.7778,144.96,144.9,10.3494]
["bitfinex","SOLUSD",1641994928091,70.60798002,144.98,144.9,10.3494]
["bitfinex","SOLUSD",1641994928290,74.28949162,144.98,144.9,10.3494]
["bitfinex","SOLUSD",1641994928489,27.13019162,144.98,144.9,10.3494]
["bitfinex","SOLUSD",1641994929291,27.13019162,144.98,144.9,13.1084]
["bitfinex","SOLUSD",1641994929689,27.13019162,144.98,144.9,10.3494]
["bitfinex","SOLUSD",1641994929890,28.9349683,144.98,144.85,2.759]
["bitfinex","SOLUSD",1641994930096,28.9349683,144.98,144.88,10.3505]
["bitfinex","SOLUSD",1641994930292,47.6251683,144.98,144.83,2.759]
["bitfinex","SOLUSD",1641994930490,59.45394915,144.98,144.8,2.759]
["bitfinex","SOLUSD",1641994930692,82.49737247,144.98,144.84,2.759]
["bitfinex","SOLUSD",1641994930990,3.0,144.97,144.9,10.3494]
["bitfinex","SOLUSD",1641994931599,3.0,144.97,144.81,8.34]
["bitfinex","SOLUSD",1641994931600,4.80477668,144.97,144.85,2.759]
["bitfinex","SOLUSD",1641994931801,5.05477668,144.97,144.82,2.759]
["bitfinex","SOLUSD",1641994931992,96.1233,144.96,144.8,2.759]
["bitfinex","SOLUSD",1641994932191,96.3733,144.96,144.85,10.3521]
["bitfinex","SOLUSD",1641994932393,10.352,144.94,144.85,10.3521]
["bitfinex","SOLUSD",1641994932593,28.61173093,144.93,144.83,2.759]
["bitfinex","SOLUSD",1641994932796,28.61173093,144.93,144.8,2.759]
["bitfinex","SOLUSD",1641994932994,0.26,144.92,144.78,2.761]
["bitfinex","SOLUSD",1641994933197,58.3363,144.92,144.75,2.761]
["bitfinex","SOLUSD",1641994933395,58.3363,144.92,144.72,8.34]
["bitfinex","SOLUSD",1641994933396,10.3588,144.84,144.72,2.762]
["bitfinex","SOLUSD",1641994933596,10.3588,144.84,144.71,2.762]
["bitfinex","SOLUSD",1641994933900,24.33349078,144.83,144.71,3.5995811]
["bitfinex","SOLUSD",1641994934095,23.33349078,144.83,144.71,3.5995811]
["bitfinex","SOLUSD",1641994934296,23.58349078,144.83,144.71,3.5995811]
["bitfinex","SOLUSD",1641994934497,10.3621,144.8,144.71,13.9607811]
["bitfinex","SOLUSD",1641994934895,34.59617738,144.8,144.7,2.763]
["bitfinex","SOLUSD",1641994935097,10.6121,144.8,144.7,2.763]
["bitfinex","SOLUSD",1641994935797,10.6121,144.8,144.69,2.763]
["bitfinex","SOLUSD",1641994935996,10.6121,144.8,144.7,22.97972238]
["bitfinex","SOLUSD",1641994936196,8.84700496,144.92,144.77,0.30228677]
["bitfinex","SOLUSD",1641994936399,78.67082104,144.91,144.78,2.761]
["bitfinex","SOLUSD",1641994936596,10.3597,144.85,144.73,8.34]
["bitfinex","SOLUSD",1641994936796,10.3597,144.85,144.74,2.762]
["bitfinex","SOLUSD",1641994936997,10.3597,144.85,144.73,3.89643177]
["bitfinex","SOLUSD",1641994937197,47.9333,144.9,144.74,17.48987419]
["bitfinex","SOLUSD",1641994937198,31.15837881,144.86,144.74,17.48987419]
["bitfinex","SOLUSD",1641994937397,31.15837881,144.86,144.75,3.89643177]
["bitfinex","SOLUSD",1641994937799,41.51847881,144.86,144.76,10.359]
["bitfinex","SOLUSD",1641994938004,41.51847881,144.86,144.73,2.762]
["bitfinex","SOLUSD",1641994938399,41.51847881,144.86,144.71,2.762]
["bitfinex","SOLUSD",1641994938799,41.51847881,144.86,144.71,3.012]
["bitfinex","SOLUSD",1641994938800,73.829,144.85,144.71,3.012]
["bitfinex","SOLUSD",1641994939000,0.26,144.84,144.71,3.012]
["bitfinex","SOLUSD",1641994939299,28.64616024,144.83,144.72,10.3616]
["bitfinex","SOLUSD",1641994939499,28.64616024,144.83,144.72,13.1236]
["bitfinex","SOLUSD",1641994939700,28.64616024,144.83,144.72,10.3616]
["bitfinex","SOLUSD",1641994940100,42.8784,144.87,144.72,10.3616]
["bitfinex","SOLUSD",1641994940101,42.8784,144.87,144.72,14.71777231]
["bitfinex","SOLUSD",1641994940301,101.796,144.89,144.73,9.47443177]
["bitfinex","SOLUSD",1641994940500,101.796,144.89,144.75,10.3597]
["bitfinex","SOLUSD",1641994941199,29.82181483,144.88,144.76,1.13443177]
["bitfinex","SOLUSD",1641994941402,40.18171483,144.88,144.75,10.3597]
["bitfinex","SOLUSD",1641994941900,40.18171483,144.88,144.75,38.13312426]
["bitfinex","SOLUSD",1641994942102,76.7077,144.95,144.76,9.47443177]
["bitfinex","SOLUSD",1641994942304,130.29218498,144.98,144.76,15.23643177]
["bitfinex","SOLUSD",1641994942502,130.29218498,144.98,144.77,1.13443177]
["bitfinex","SOLUSD",1641994942702,5.84700496,144.96,144.78,11.101]
["bitfinex","SOLUSD",1641994942904,5.84700496,144.96,144.78,14.361]
["bitfinex","SOLUSD",1641994943101,26.23132097,144.95,144.79,25.1096578]
["bitfinex","SOLUSD",1641994943301,26.23132097,144.95,144.8,11.101]
["bitfinex","SOLUSD",1641994943503,26.23132097,144.95,144.8,14.361]
["bitfinex","SOLUSD",1641994943702,26.23132097,144.95,144.8,14.611]
["bitfinex","SOLUSD",1641994943901,26.23132097,144.95,144.87,10.3512]
["bitfinex","SOLUSD",1641994944103,26.23132097,144.95,144.88,2.759]
["bitfinex","SOLUSD",1641994944502,26.23132097,144.95,144.87,2.759]
["bitfinex","SOLUSD",1641994944704,26.23132097,144.95,144.87,3.009]
["bitfinex","SOLUSD",1641994945002,26.23132097,144.95,144.87,2.759]
["bitfinex","SOLUSD",1641994945201,26.23132097,144.95,144.82,8.34]
["bitfinex","SOLUSD",1641994945202,26.23132097,144.95,144.84,2.759]
["bitfinex","SOLUSD",1641994945402,26.23132097,144.95,144.83,3.009]
["bitfinex","SOLUSD",1641994945802,26.23132097,144.95,144.83,2.759]
["bitfinex","SOLUSD",1641994946102,10.615,144.94,144.83,3.009]
["bitfinex","SOLUSD",1641994946302,0.26,144.94,144.83,3.009]
["bitfinex","SOLUSD",1641994946502,26.23132097,144.95,144.83,3.009]
["bitfinex","SOLUSD",1641994946705,26.23132097,144.95,144.84,1.13443177]
["bitfinex","SOLUSD",1641994946901,26.23132097,144.95,144.85,11.099]
["bitfinex","SOLUSD",1641994947100,26.23132097,144.95,144.9,10.3478]
["bitfinex","SOLUSD",1641994947301,26.23132097,144.95,144.91,2.759]
["bitfinex","SOLUSD",1641994947501,26.23132097,144.95,144.86,2.759]
["bitfinex","SOLUSD",1641994949805,26.48132097,144.95,144.84,2.759]
["bitfinex","SOLUSD",1641994950004,0.26,144.94,144.83,2.759]
["bitfinex","SOLUSD",1641994950808,0.26,144.94,144.83,13.1133]
["bitfinex","SOLUSD",1641994951608,0.26,144.94,144.83,14.24773177]
["bitfinex","SOLUSD",1641994951809,0.26,144.94,144.83,13.1133]
["bitfinex","SOLUSD",1641994952208,10.615,144.94,144.83,13.1133]
["bitfinex","SOLUSD",1641994952407,26.23132097,144.95,144.83,13.1133]
["bitfinex","SOLUSD",1641994952607,26.23132097,144.95,144.83,13.3633]
["bitfinex","SOLUSD",1641994952807,26.23132097,144.95,144.84,1.13443177]
["bitfinex","SOLUSD",1641994953008,26.23132097,144.95,144.85,2.759]
["bitfinex","SOLUSD",1641994953209,26.23132097,144.95,144.85,3.009]
["bitfinex","SOLUSD",1641994953410,26.23132097,144.95,144.86,1.13443177]
["bitfinex","SOLUSD",1641994953707,26.23132097,144.95,144.83,2.759]
["bitfinex","SOLUSD",1641994953908,0.26,144.94,144.83,2.759]
["bitfinex","SOLUSD",1641994954910,0.26,144.94,144.83,13.1133]
["bitfinex","SOLUSD",1641994955510,0.26,144.94,144.83,13.3633]
["bitfinex","SOLUSD",1641994956911,78.7948,144.96,144.84,28.02738738]
["bitfinex","SOLUSD",1641994957116,0.17736002,144.98,144.85,2.759]
["bitfinex","SOLUSD",1641994957320,0.17736002,144.98,144.85,17.16472568]
["bitfinex","SOLUSD",1641994957513,0.17736002,144.98,144.86,11.34]
["bitfinex","SOLUSD",1641994957713,0.17736002,144.98,144.87,2.759]
["bitfinex","SOLUSD",1641994958113,0.17736002,144.98,144.86,22.99572568]
["bitfinex","SOLUSD",1641994958114,0.17736002,144.98,144.86,3.89343177]
["bitfinex","SOLUSD",1641994958313,0.17736002,144.98,144.85,2.759]
["bitfinex","SOLUSD",1641994958712,30.94430159,144.98,144.85,2.759]
["bitfinex","SOLUSD",1641994959113,31.19430159,144.98,144.84,8.34]
["bitfinex","SOLUSD",1641994959312,31.19430159,144.98,144.81,11.099]
["bitfinex","SOLUSD",1641994959516,46.9551,144.97,144.85,13.1117]
["bitfinex","SOLUSD",1641994959715,47.2051,144.97,144.84,1.13443177]
["bitfinex","SOLUSD",1641994959939,0.26,144.96,144.8,2.759]
["bitfinex","SOLUSD",1641994960113,0.26,144.96,144.83,2.759]
["bitfinex","SOLUSD",1641994960313,0.26,144.96,144.81,9.37942485]
["bitfinex","SOLUSD",1641994960814,46.9551,144.97,144.81,17.71942485]
["bitfinex","SOLUSD",1641994961016,46.9551,144.97,144.82,3.0]
["bitfinex","SOLUSD",1641994961221,30.94430159,144.98,144.84,25.50917172]
["bitfinex","SOLUSD",1641994961418,30.94430159,144.98,144.85,2.759]
["bitfinex","SOLUSD",1641994961613,30.94430159,144.98,144.85,1.13443177]
["bitfinex","SOLUSD",1641994961814,30.94430159,144.98,144.9,10.3491]
["bitfinex","SOLUSD",1641994962415,209.0,145.0,144.92,0.71]
["bitfinex","SOLUSD",1641994962614,5.84700496,145.09,145.01,3.59684854]
["bitfinex","SOLUSD",1641994962814,5.84700496,145.09,145.05,10.3375]
["bitfinex","SOLUSD",1641994963014,5.84700496,145.09,145.06,2.757]
["bitfinex","SOLUSD",1641994963214,5.84700496,145.09,145.06,0.25]
["bitfinex","SOLUSD",1641994963415,5.84700496,145.09,145.07,5.78919996]
["bitfinex","SOLUSD",1641994963618,5.84700496,145.09,145.07,6.03919996]
["bitfinex","SOLUSD",1641994963814,0.34622248,145.11,145.07,5.78919996]
["bitfinex","SOLUSD",1641994964018,0.34622248,145.11,145.07,13.36929996]
["bitfinex","SOLUSD",1641994964216,0.34622248,145.11,145.08,2.755]
["bitfinex","SOLUSD",1641994964618,0.34622248,145.11,145.09,3.03219996]
["bitfinex","SOLUSD",1641994964815,0.34622248,145.11,145.1,2.755]
["bitfinex","SOLUSD",1641994965215,0.34622248,145.11,145.1,16.12219997]
["bitfinex","SOLUSD",1641994965415,299.7444,145.22,145.1,16.12219997]
["bitfinex","SOLUSD",1641994965615,3.0,145.21,145.1,16.12219997]
["bitfinex","SOLUSD",1641994966118,31.97586764,145.2,145.1,16.12219997]
["bitfinex","SOLUSD",1641994966316,31.97586764,145.2,145.1,13.36719997]
["bitfinex","SOLUSD",1641994966517,3.0,145.19,145.1,13.36719997]
["bitfinex","SOLUSD",1641994967444,4.80477668,145.19,145.1,3.03219997]
["bitfinex","SOLUSD",1641994967618,4.80477668,145.19,145.02,2.755]
["bitfinex","SOLUSD",1641994967619,86.0,145.18,145.03,8.34]
["bitfinex","SOLUSD",1641994968022,3.0,145.17,145.04,2.755]
["bitfinex","SOLUSD",1641994968220,3.25,145.17,145.04,2.755]
["bitfinex","SOLUSD",1641994968419,0.26,145.16,145.02,10.3405]
["bitfinex","SOLUSD",1641994968620,27.14048221,145.09,144.99,8.34]
["bitfinex","SOLUSD",1641994969321,27.14048221,145.09,145.0,2.757]
["bitfinex","SOLUSD",1641994969519,27.14048221,145.09,144.99,8.34]
["bitfinex","SOLUSD",1641994969720,27.14048221,145.09,144.99,11.097]
["bitfinex","SOLUSD",1641994970119,232.2151,145.17,144.99,11.097]
["bitfinex","SOLUSD",1641994970722,232.2151,145.17,145.0,3.26]
["bitfinex","SOLUSD",1641994970921,74.9757,145.17,145.01,8.34]
["bitfinex","SOLUSD",1641994971122,31.69862676,145.16,145.02,3.0]
["bitfinex","SOLUSD",1641994971320,31.69862676,145.16,145.03,8.34]
["bitfinex","SOLUSD",1641994971521,31.69862676,145.16,145.04,3.0]
["bitfinex","SOLUSD",1641994971721,31.69862676,145.16,145.05,8.34]
["bitfinex","SOLUSD",1641994971920,31.69862676,145.16,145.09,10.3359]
["bitfinex","SOLUSD",1641994972623,31.69862676,145.16,145.07,2.755]
["bitfinex","SOLUSD",1641994973025,0.26,145.15,145.08,10.3363]
["bitfinex","SOLUSD",1641994973221,0.26,145.15,145.06,2.755]
["bitfinex","SOLUSD",1641994973421,0.26,145.15,145.02,8.34]
["bitfinex","SOLUSD",1641994973624,0.26,145.15,145.03,2.757]
["bitfinex","SOLUSD",1641994974024,0.26,145.15,145.07,10.3375]
["bitfinex","SOLUSD",1641994974025,10.3375,145.15,145.07,10.3375]
["bitfinex","SOLUSD",1641994974223,23.6397,145.2,145.08,2.755]
["bitfinex","SOLUSD",1641994974423,23.6397,145.2,145.07,1.13755182]
["bitfinex","SOLUSD",1641994974625,23.6397,145.2,145.08,2.755]
["bitfinex","SOLUSD",1641994975031,10.3364,145.16,145.08,10.3364]
["bitfinex","SOLUSD",1641994975326,31.08167072,145.15,145.04,2.755]
["bitfinex","SOLUSD",1641994975523,3.0,145.14,145.03,2.755]
["bitfinex","SOLUSD",1641994975722,3.0,145.14,145.02,34.4615]
["bitfinex","SOLUSD",1641994975723,31.08167072,145.15,145.04,2.755]
["bitfinex","SOLUSD",1641994975923,31.08167072,145.15,145.03,2.755]
["bitfinex","SOLUSD",1641994976126,10.3382,145.14,145.06,10.3376]
["bitfinex","SOLUSD",1641994976325,10.3382,145.14,145.03,2.755]
["bitfinex","SOLUSD",1641994976728,10.3382,145.14,145.03,3.005]
["bitfinex","SOLUSD",1641994977527,9.3382,145.14,145.03,3.005]
["bitfinex","SOLUSD",1641994977726,9.3382,145.14,145.03,2.755]
["bitfinex","SOLUSD",1641994977926,110.92547072,145.15,145.03,23.98637166]
["bitfinex","SOLUSD",1641994978126,110.92547072,145.15,145.03,25.12392348]
["bitfinex","SOLUSD",1641994978327,79.8438,145.15,145.04,3.0]
["bitfinex","SOLUSD",1641994978526,79.8438,145.15,145.1,10.3348]
["bitfinex","SOLUSD",1641994978731,22.9852,145.21,145.1,10.3348]
["bitfinex","SOLUSD",1641994978936,99.3475,145.22,145.1,10.3348]
["bitfinex","SOLUSD",1641994978937,10.3324,145.22,145.1,10.3348]
["bitfinex","SOLUSD",1641994979129,10.3324,145.22,145.11,2.755]
["bitfinex","SOLUSD",1641994979328,28.28756738,145.21,145.11,2.755]
["bitfinex","SOLUSD",1641994979528,28.28756738,145.21,145.1,2.755]
["bitfinex","SOLUSD",1641994979730,28.28756738,145.21,145.1,6.005]
["bitfinex","SOLUSD",1641994979929,28.28756738,145.21,145.14,10.3325]
["bitfinex","SOLUSD",1641994980128,38.62026738,145.21,145.14,10.3325]
["bitfinex","SOLUSD",1641994980532,28.28756738,145.21,145.14,10.3325]
["bitfinex","SOLUSD",1641994980934,28.28756738,145.21,145.12,2.755]
["bitfinex","SOLUSD",1641994981135,76.1721,145.24,145.12,13.0882]
["bitfinex","SOLUSD",1641994981340,10.3328,145.21,145.12,13.0882]
["bitfinex","SOLUSD",1641994981537,76.1721,145.24,145.12,13.0882]
["bitfinex","SOLUSD",1641994981739,3.0,145.23,145.12,13.0882]
["bitfinex","SOLUSD",1641994982139,26.06153337,145.22,145.07,10.3372]
["bitfinex","SOLUSD",1641994982339,10.3379,145.14,145.04,8.34]
["bitfinex","SOLUSD",1641994982560,127.40627668,145.21,145.04,11.096]
["bitfinex","SOLUSD",1641994982760,127.40627668,145.21,145.04,8.34]
["bitfinex","SOLUSD",1641994982958,31.8845713,145.19,145.05,2.755]
["bitfinex","SOLUSD",1641994983159,79.5552,145.18,145.05,2.755]
["bitfinex","SOLUSD",1641994983359,79.5552,145.18,145.08,10.336]
["bitfinex","SOLUSD",1641994983557,79.8052,145.18,145.08,10.336]
["bitfinex","SOLUSD",1641994984159,79.5552,145.18,145.08,10.336]
["bitfinex","SOLUSD",1641994984360,89.8904,145.18,145.08,10.336]
["bitfinex","SOLUSD",1641994984558,79.5552,145.18,145.08,10.336]
["bitfinex","SOLUSD",1641994984759,47.4819,145.21,145.09,2.755]
["bitfinex","SOLUSD",1641994984961,47.4819,145.21,145.13,10.3327]
["bitfinex","SOLUSD",1641994985460,30.27064507,145.2,145.07,2.755]
["bitfinex","SOLUSD",1641994985659,30.27064507,145.2,145.07,3.005]
["bitfinex","SOLUSD",1641994985862,29.77064507,145.2,145.08,0.63099652]
["bitfinex","SOLUSD",1641994986260,29.77064507,145.2,145.1,10.3351]
["bitfinex","SOLUSD",1641994986463,30.02064507,145.2,145.1,10.3351]
["bitfinex","SOLUSD",1641994986663,3.26,145.19,145.1,10.3351]
["bitfinex","SOLUSD",1641994987161,3.25,145.19,145.1,10.3351]
["bitfinex","SOLUSD",1641994987561,10.3346,145.18,145.1,10.3351]
["bitfinex","SOLUSD",1641994987762,10.5846,145.18,145.1,10.3351]
["bitfinex","SOLUSD",1641994987962,0.25,145.18,145.1,10.3351]
["bitfinex","SOLUSD",1641994988161,47.4819,145.21,145.1,10.3351]
["bitfinex","SOLUSD",1641994988362,12.21435459,145.26,145.1,18.6751]
["bitfinex","SOLUSD",1641994988363,3.87435459,145.26,145.1,18.6751]
["bitfinex","SOLUSD",1641994988563,10.331,145.23,145.11,3.015]
["bitfinex","SOLUSD",1641994988763,10.331,145.23,145.14,10.3312]
["bitfinex","SOLUSD",1641994988764,40.32509036,145.23,145.14,10.3312]
["bitfinex","SOLUSD",1641994989862,40.32509036,145.23,145.13,10.3325]
["bitfinex","SOLUSD",1641994990870,40.32509036,145.23,145.13,9.3325]
["bitfinex","SOLUSD",1641994991072,40.32509036,145.23,145.12,10.3333]
["bitfinex","SOLUSD",1641994991270,40.32509036,145.23,145.11,2.755]
["bitfinex","SOLUSD",1641994991472,40.32509036,145.23,145.1,8.34]
["bitfinex","SOLUSD",1641994991872,10.3336,145.2,145.1,8.34]
["bitfinex","SOLUSD",1641994992071,23.5171,145.22,145.1,14.48763477]
["bitfinex","SOLUSD",1641994992277,73.4105,145.24,145.11,2.755]
["bitfinex","SOLUSD",1641994992474,3.87435459,145.21,145.12,8.34]
["bitfinex","SOLUSD",1641994992773,3.87435459,145.21,145.13,2.755]
["bitfinex","SOLUSD",1641994992976,3.87435459,145.21,145.14,8.34]
["bitfinex","SOLUSD",1641994993174,3.87435459,145.21,145.15,29.2369618]
["bitfinex","SOLUSD",1641994993374,3.87435459,145.26,145.18,10.3278]
["bitfinex","SOLUSD",1641994993574,3.87435459,145.26,145.19,2.754]
["bitfinex","SOLUSD",1641994993774,3.87435459,145.26,145.17,2.754]
["bitfinex","SOLUSD",1641994994375,39.68843635,145.26,145.18,10.3287]
["bitfinex","SOLUSD",1641994994575,10.3287,145.26,145.18,8.3287]
["bitfinex","SOLUSD",1641994994776,3.87435459,145.28,145.19,2.754]
["bitfinex","SOLUSD",1641994995576,24.22236962,145.27,145.19,10.3278]
["bitfinex","SOLUSD",1641994996377,24.22236962,145.27,145.17,2.754]
["bitfinex","SOLUSD",1641994996578,34.55046962,145.27,145.17,13.0831]
["bitfinex","SOLUSD",1641994996777,0.26,145.26,145.17,13.0831]
["bitfinex","SOLUSD",1641994997276,0.26,145.26,145.17,16.70807746]
["bitfinex","SOLUSD",1641994997479,10.3279,145.28,145.17,16.70807746]
["bitfinex","SOLUSD",1641994997677,121.2145,145.29,145.17,16.70807746]
["bitfinex","SOLUSD",1641994997881,3.0,145.27,145.18,0.26]
["bitfinex","SOLUSD",1641994998077,3.0,145.27,145.22,10.3253]
["bitfinex","SOLUSD",1641994998479,31.10111021,145.28,145.19,2.754]
["bitfinex","SOLUSD",1641994998680,38.42851021,145.28,145.19,11.094]
["bitfinex","SOLUSD",1641994998880,38.42851021,145.28,145.19,8.34]
["bitfinex","SOLUSD",1641994999581,0.26,145.27,145.19,8.34]
["bitfinex","SOLUSD",1641994999779,38.42851021,145.28,145.19,8.34]
["bitfinex","SOLUSD",1641995000180,28.10111021,145.28,145.2,2.754]
["bitfinex","SOLUSD",1641995000580,28.10111021,145.28,145.19,0.25]
["bitfinex","SOLUSD",1641995000981,75.8985,145.29,145.19,0.25]
["bitfinex","SOLUSD",1641995001211,75.8985,145.29,145.19,1.3843148]
["bitfinex","SOLUSD",1641995001380,75.8985,145.29,145.19,1.1343148]
["bitfinex","SOLUSD",1641995001582,75.8985,145.29,145.23,10.3247]
["bitfinex","SOLUSD",1641995002381,23.2624,145.31,145.24,7.2332345]
["bitfinex","SOLUSD",1641995002784,106.9345,145.33,145.24,11.4578148]
["bitfinex","SOLUSD",1641995002984,73.2831,145.33,145.24,11.7078148]
["bitfinex","SOLUSD",1641995003184,73.2831,145.33,145.24,20.0478148]
["bitfinex","SOLUSD",1641995003383,3.87435459,145.35,145.24,20.0478148]
["bitfinex","SOLUSD",1641995003585,3.87435459,145.35,145.25,2.753]
["bitfinex","SOLUSD",1641995003786,3.87435459,145.35,145.25,33.41847911]
["bitfinex","SOLUSD",1641995003986,3.87435459,145.35,145.25,33.66847911]
["bitfinex","SOLUSD",1641995004385,3.87435459,145.35,145.25,3.003]
["bitfinex","SOLUSD",1641995004590,3.0,145.34,145.24,37.1553]
["bitfinex","SOLUSD",1641995004985,77.0093,145.36,145.24,37.1553]
["bitfinex","SOLUSD",1641995005186,77.0093,145.36,145.26,34.3995]
["bitfinex","SOLUSD",1641995005387,77.0093,145.36,145.24,3.8853148]
["bitfinex","SOLUSD",1641995005388,77.0093,145.36,145.27,2.751]
["bitfinex","SOLUSD",1641995005588,3.5,145.36,145.27,36.4202177]
["bitfinex","SOLUSD",1641995005785,3.5,145.36,145.27,37.5545325]
["bitfinex","SOLUSD",1641995005987,3.5,145.36,145.31,10.3185]
["bitfinex","SOLUSD",1641995006189,3.5,145.36,145.31,10.5685]
["bitfinex","SOLUSD",1641995006389,3.5,145.36,145.31,11.7028148]
["bitfinex","SOLUSD",1641995006591,3.5,145.36,145.31,11.4528148]
["bitfinex","SOLUSD",1641995006792,3.5,145.36,145.29,11.091]
["bitfinex","SOLUSD",1641995006990,3.5,145.36,145.29,18.6594]
["bitfinex","SOLUSD",1641995007390,3.5,145.36,145.29,8.34]
["bitfinex","SOLUSD",1641995007791,3.75,145.36,145.26,8.34]
["bitfinex","SOLUSD",1641995007990,14.0723,145.36,145.26,8.34]
["bitfinex","SOLUSD",1641995008393,0.26,145.35,145.26,8.34]
["bitfinex","SOLUSD",1641995008591,26.13031076,145.35,145.22,8.34]
["bitfinex","SOLUSD",1641995008814,72.9666,145.34,145.22,8.34]
["bitfinex","SOLUSD",1641995009014,80.9466,145.34,145.22,9.47521993]
["bitfinex","SOLUSD",1641995009214,10.3274,145.29,145.19,2.753]
["bitfinex","SOLUSD",1641995009420,10.3274,145.29,145.18,2.754]
["bitfinex","SOLUSD",1641995009616,75.033,145.28,145.16,2.754]
["bitfinex","SOLUSD",1641995010015,29.67467551,145.27,145.16,2.754]
["bitfinex","SOLUSD",1641995010217,29.67467551,145.27,145.16,13.0824]
["bitfinex","SOLUSD",1641995010717,37.90067551,145.27,145.16,2.754]
["bitfinex","SOLUSD",1641995011617,48.22927551,145.27,145.16,2.754]
["bitfinex","SOLUSD",1641995012019,0.26,145.26,145.16,2.754]
["bitfinex","SOLUSD",1641995012418,0.26,145.26,145.16,3.88921993]
["bitfinex","SOLUSD",1641995012619,10.3323,145.22,145.16,2.754]
["bitfinex","SOLUSD",1641995012918,0.26,145.26,145.13,2.755]
["bitfinex","SOLUSD",1641995013117,0.26,145.26,145.14,39.33422551]
["bitfinex","SOLUSD",1641995013319,0.26,145.26,145.15,2.754]
["bitfinex","SOLUSD",1641995013521,75.033,145.28,145.15,6.88921993]
["bitfinex","SOLUSD",1641995013720,28.75915459,145.31,145.2,10.3275]
["bitfinex","SOLUSD",1641995013921,3.87435459,145.31,145.21,2.753]
["bitfinex","SOLUSD",1641995014120,3.87435459,145.31,145.21,1.38521993]
["bitfinex","SOLUSD",1641995014320,3.87435459,145.31,145.22,2.753]
["bitfinex","SOLUSD",1641995014522,3.87435459,145.31,145.22,3.88821993]
["bitfinex","SOLUSD",1641995014721,100.12484222,145.32,145.23,1.13521993]
["bitfinex","SOLUSD",1641995014923,100.12484222,145.32,145.25,10.3238]
["bitfinex","SOLUSD",1641995015424,73.4011,145.32,145.25,10.3238]
["bitfinex","SOLUSD",1641995015624,121.2677,145.36,145.25,10.3238]
["bitfinex","SOLUSD",1641995015826,121.2677,145.36,145.26,1.13521993]
["bitfinex","SOLUSD",1641995015827,195.8418,145.36,145.26,1.13521993]
["bitfinex","SOLUSD",1641995016023,195.8418,145.36,145.3,10.3203]
["bitfinex","SOLUSD",1641995016223,78.0741,145.36,145.3,10.3203]
["bitfinex","SOLUSD",1641995017026,78.0741,145.36,145.3,19.77422106]
["bitfinex","SOLUSD",1641995017224,3.5,145.36,145.31,1.13521993]
["bitfinex","SOLUSD",1641995017424,3.5,145.36,145.33,10.3174]
["bitfinex","SOLUSD",1641995017625,3.5,145.36,145.34,3.03219996]
["bitfinex","SOLUSD",1641995018924,35.41889576,145.36,145.34,3.03219996]
["bitfinex","SOLUSD",1641995020124,3.87435459,145.42,145.34,3.03219996]
["bitfinex","SOLUSD",1641995020325,10.3201,145.39,145.34,3.03219996]
["bitfinex","SOLUSD",1641995020526,9.8201,145.39,145.34,3.03219996]
["bitfinex","SOLUSD",1641995020927,9.8201,145.39,145.27,8.34]
["bitfinex","SOLUSD",1641995021325,9.8201,145.39,145.22,2.751]
["bitfinex","SOLUSD",1641995021326,24.38296302,145.38,145.24,8.34]
["bitfinex","SOLUSD",1641995021526,24.64296302,145.38,145.28,10.3214]
["bitfinex","SOLUSD",1641995021726,24.89296302,145.38,145.28,10.3214]
["bitfinex","SOLUSD",1641995021930,24.89296302,145.38,145.27,2.751]
["bitfinex","SOLUSD",1641995022127,24.89296302,145.38,145.25,2.751]
["bitfinex","SOLUSD",1641995022329,75.5364,145.37,145.25,2.751]
["bitfinex","SOLUSD",1641995022727,10.3229,145.35,145.27,10.3222]
["bitfinex","SOLUSD",1641995022928,75.5364,145.37,145.25,2.751]
["bitfinex","SOLUSD",1641995023127,6.506,145.35,145.25,1.1369849]
["bitfinex","SOLUSD",1641995023327,6.506,145.35,145.2,2.751]
["bitfinex","SOLUSD",1641995023530,6.506,145.35,145.19,2.753]
["bitfinex","SOLUSD",1641995023928,6.506,145.35,145.22,10.3259]
["bitfinex","SOLUSD",1641995023929,10.3264,145.3,145.22,10.3259]
["bitfinex","SOLUSD",1641995024630,23.4893,145.34,145.23,3.8899849]
["bitfinex","SOLUSD",1641995025130,23.7393,145.34,145.23,10.3254]
["bitfinex","SOLUSD",1641995025331,23.4893,145.34,145.23,10.3254]
["bitfinex","SOLUSD",1641995025530,76.1033,145.36,145.23,10.3254]
["bitfinex","SOLUSD",1641995025730,76.1033,145.36,145.24,2.753]
["bitfinex","SOLUSD",1641995025931,76.1033,145.36,145.25,26.14702378]
["bitfinex","SOLUSD",1641995026331,86.4258,145.36,145.25,26.14702378]
["bitfinex","SOLUSD",1641995026533,3.87435459,145.38,145.26,8.34]
["bitfinex","SOLUSD",1641995026731,3.87435459,145.38,145.26,8.59]
["bitfinex","SOLUSD",1641995026932,3.87435459,145.38,145.26,9.7269849]
["bitfinex","SOLUSD",1641995027135,3.87435459,145.4,145.26,8.59]
["bitfinex","SOLUSD",1641995027334,73.9104,145.39,145.27,1.1369849]
["bitfinex","SOLUSD",1641995027535,73.9104,145.39,145.28,8.34]
["bitfinex","SOLUSD",1641995027737,3.87435459,145.4,145.28,8.85]
["bitfinex","SOLUSD",1641995028034,3.87435459,145.4,145.29,6.8879849]
["bitfinex","SOLUSD",1641995028236,76.7315,145.45,145.29,6.8879849]
["bitfinex","SOLUSD",1641995028237,3.87435459,145.42,145.3,8.34]
["bitfinex","SOLUSD",1641995028432,3.87435459,145.42,145.34,10.3164]
["bitfinex","SOLUSD",1641995028632,26.53123249,145.41,145.34,10.3164]
["bitfinex","SOLUSD",1641995028833,3.87435459,145.42,145.35,2.751]
["bitfinex","SOLUSD",1641995029235,76.7315,145.45,145.33,2.751]
["bitfinex","SOLUSD",1641995029436,76.7315,145.45,145.34,8.34]
["bitfinex","SOLUSD",1641995029637,148.78525459,145.46,145.38,10.3149]
["bitfinex","SOLUSD",1641995029638,3.87435459,145.46,145.38,10.3149]
["bitfinex","SOLUSD",1641995029836,3.87435459,145.46,145.36,32.08339442]
["bitfinex","SOLUSD",1641995030038,3.87435459,145.46,145.37,2.75]
["bitfinex","SOLUSD",1641995030437,29.44457575,145.47,145.37,2.75]
["bitfinex","SOLUSD",1641995030635,29.44457575,145.47,145.37,37.3775]
["bitfinex","SOLUSD",1641995030836,29.44457575,145.47,145.38,8.34]
["bitfinex","SOLUSD",1641995031037,29.44457575,145.47,145.39,2.75]
["bitfinex","SOLUSD",1641995031338,1.9470972,145.45,145.38,8.34]
["bitfinex","SOLUSD",1641995031540,1.9470972,145.45,145.37,2.75]
["bitfinex","SOLUSD",1641995031738,12.2630972,145.45,145.35,8.34]
["bitfinex","SOLUSD",1641995031937,12.5130972,145.45,145.35,8.34]
["bitfinex","SOLUSD",1641995032140,12.5130972,145.45,145.36,2.751]
["bitfinex","SOLUSD",1641995032342,29.96179112,145.44,145.33,11.09]
["bitfinex","SOLUSD",1641995032740,0.26,145.43,145.35,10.3169]
["bitfinex","SOLUSD",1641995033339,32.15888832,145.44,145.35,10.3169]
["bitfinex","SOLUSD",1641995034541,0.26,145.43,145.35,10.3169]
["bitfinex","SOLUSD",1641995034741,0.26,145.43,145.33,42.7266]
["bitfinex","SOLUSD",1641995034742,0.26,145.43,145.33,18.6584]
["bitfinex","SOLUSD",1641995035047,0.26,145.43,145.33,10.3184]
["bitfinex","SOLUSD",1641995035641,10.5775,145.43,145.3,135.751]
["bitfinex","SOLUSD",1641995035843,84.0217,145.43,145.32,1.1369849]
["bitfinex","SOLUSD",1641995036041,84.2717,145.43,145.3,133.0]
["bitfinex","SOLUSD",1641995036241,84.0117,145.43,145.33,10.3186]
["bitfinex","SOLUSD",1641995036443,1.9470972,145.41,145.3,133.0]
["bitfinex","SOLUSD",1641995036841,1.9470972,145.41,145.32,1.1369849]
["bitfinex","SOLUSD",1641995037041,30.58496702,145.41,145.33,2.751]
["bitfinex","SOLUSD",1641995037241,30.83496702,145.41,145.32,2.751]
["bitfinex","SOLUSD",1641995037442,28.88786982,145.41,145.32,10.3191]
["bitfinex","SOLUSD",1641995037644,28.88786982,145.41,145.3,135.751]
["bitfinex","SOLUSD",1641995037841,28.88786982,145.41,145.3,133.0]
["bitfinex","SOLUSD",1641995037842,38.95616982,145.41,145.3,133.0]
["bitfinex","SOLUSD",1641995038043,38.95616982,145.41,145.31,2.751]
["bitfinex","SOLUSD",1641995038441,38.95616982,145.41,145.31,11.4566849]
["bitfinex","SOLUSD",1641995038642,38.95616982,145.41,145.31,13.0707]
["bitfinex","SOLUSD",1641995039444,39.20616982,145.41,145.31,13.0707]
["bitfinex","SOLUSD",1641995039644,38.95616982,145.41,145.31,13.0707]
["bitfinex","SOLUSD",1641995040045,38.95616982,145.41,145.31,10.3197]
["bitfinex","SOLUSD",1641995040450,38.95616982,145.41,145.32,2.751]
["bitfinex","SOLUSD",1641995040647,12.2646972,145.43,145.34,10.3181]
["bitfinex","SOLUSD",1641995040847,0.26,145.4,145.34,10.3181]
["bitfinex","SOLUSD",1641995041049,4.9470972,145.42,145.34,10.3181]
["bitfinex","SOLUSD",1641995041254,5.1970972,145.42,145.34,10.3181]
["bitfinex","SOLUSD",1641995041450,4.9470972,145.42,145.34,10.3181]
["bitfinex","SOLUSD",1641995041650,40.66308063,145.41,145.31,2.751]
["bitfinex","SOLUSD",1641995041851,40.66308063,145.41,145.32,10.3191]
["bitfinex","SOLUSD",1641995042471,0.26,145.4,145.32,10.3191]
["bitfinex","SOLUSD",1641995042673,0.26,145.4,145.31,2.751]
["bitfinex","SOLUSD",1641995042876,10.5796,145.4,145.31,2.751]
["bitfinex","SOLUSD",1641995043072,10.5796,145.4,145.3,133.0]
["bitfinex","SOLUSD",1641995043073,15.38437668,145.4,145.3,133.0]
["bitfinex","SOLUSD",1641995043275,13.8296,145.4,145.3,133.0]
["bitfinex","SOLUSD",1641995043676,26.36331889,145.38,145.3,133.0]
["bitfinex","SOLUSD",1641995043874,28.81866293,145.34,145.3,133.0]
["bitfinex","SOLUSD",1641995044274,29.06866293,145.34,145.24,2.751]
["bitfinex","SOLUSD",1641995044474,29.06866293,145.34,145.22,2.753]
["bitfinex","SOLUSD",1641995044676,29.06866293,145.34,145.21,2.753]
["bitfinex","SOLUSD",1641995044875,10.3279,145.28,145.2,10.3282]
["bitfinex","SOLUSD",1641995045076,10.3279,145.28,145.18,1.55396603]
["bitfinex","SOLUSD",1641995045276,10.5779,145.28,145.19,25.28001457]
["bitfinex","SOLUSD",1641995045480,10.5779,145.28,145.19,26.41699947]
["bitfinex","SOLUSD",1641995045677,10.3279,145.28,145.2,2.754]
["bitfinex","SOLUSD",1641995045877,10.3279,145.28,145.19,28.03401457]
["bitfinex","SOLUSD",1641995046279,10.5779,145.28,145.2,1.1369849]
["bitfinex","SOLUSD",1641995046478,77.9278972,145.32,145.2,3.8909849]
["bitfinex","SOLUSD",1641995046678,78.1778972,145.32,145.2,3.8909849]
["bitfinex","SOLUSD",1641995047079,78.1778972,145.32,145.22,10.3263]
["bitfinex","SOLUSD",1641995047080,107.72638343,145.32,145.22,10.3263]
["bitfinex","SOLUSD",1641995047280,107.72638343,145.32,145.19,25.28001457]
["bitfinex","SOLUSD",1641995047481,117.55158343,145.32,145.17,8.34]
["bitfinex","SOLUSD",1641995047686,115.60448623,145.32,145.15,9.89396603]
["bitfinex","SOLUSD",1641995047882,5.06477668,145.31,145.16,2.754]
["bitfinex","SOLUSD",1641995048084,13.40477668,145.31,145.15,1.55396603]
["bitfinex","SOLUSD",1641995048282,81.34127668,145.3,145.15,1.55396603]
["bitfinex","SOLUSD",1641995048484,27.90054968,145.24,145.15,0.55396603]
["bitfinex","SOLUSD",1641995048683,10.3336,145.2,145.11,0.55396603]
["bitfinex","SOLUSD",1641995049085,10.5836,145.2,145.11,0.55396603]
["bitfinex","SOLUSD",1641995049286,27.90054968,145.24,145.12,2.755]
["bitfinex","SOLUSD",1641995049684,28.15054968,145.24,145.13,29.2090868]
["bitfinex","SOLUSD",1641995050086,0.25,145.24,145.13,29.2090868]
["bitfinex","SOLUSD",1641995050287,24.8832,145.27,145.13,43.4338717]
["bitfinex","SOLUSD",1641995050485,24.8832,145.27,145.13,51.7738717]
["bitfinex","SOLUSD",1641995050885,3.87435459,145.32,145.14,3.0]
["bitfinex","SOLUSD",1641995051086,28.5917611,145.31,145.15,11.094]
["bitfinex","SOLUSD",1641995051286,28.5917611,145.31,145.16,3.42050977]
["bitfinex","SOLUSD",1641995051586,28.5917611,145.31,145.19,33.86424634]
["bitfinex","SOLUSD",1641995051785,73.3621,145.3,145.19,33.86424634]
["bitfinex","SOLUSD",1641995051991,73.3621,145.3,145.19,10.3284]
["bitfinex","SOLUSD",1641995052187,73.3621,145.3,145.2,1.14971114]
["bitfinex","SOLUSD",1641995052487,73.3621,145.3,145.19,10.3284]
["bitfinex","SOLUSD",1641995052886,73.3621,145.3,145.19,11.47811114]
["bitfinex","SOLUSD",1641995053086,73.3621,145.3,145.19,13.64374669]
["bitfinex","SOLUSD",1641995053289,73.3621,145.3,145.19,10.3284]
["bitfinex","SOLUSD",1641995053488,0.26,145.29,145.19,11.47811114]
["bitfinex","SOLUSD",1641995053713,0.26,145.29,145.19,10.3284]
["bitfinex","SOLUSD",1641995053890,73.6121,145.3,145.15,5.8527]
["bitfinex","SOLUSD",1641995054088,73.6121,145.3,145.2,2.754]
["bitfinex","SOLUSD",1641995054287,73.3621,145.3,145.17,2.753]
["bitfinex","SOLUSD",1641995054488,73.3621,145.3,145.18,3.0]
["bitfinex","SOLUSD",1641995054689,73.3621,145.3,145.21,1.14971114]
["bitfinex","SOLUSD",1641995054890,73.3621,145.3,145.19,2.754]
["bitfinex","SOLUSD",1641995055092,95.81163149,145.3,145.2,10.3283]
["bitfinex","SOLUSD",1641995055291,95.81163149,145.3,145.21,2.753]
["bitfinex","SOLUSD",1641995055894,96.06163149,145.3,145.21,2.753]
["bitfinex","SOLUSD",1641995056091,96.06163149,145.3,145.18,2.753]
["bitfinex","SOLUSD",1641995056392,3.014,145.29,145.18,3.90271114]
["bitfinex","SOLUSD",1641995056592,95.81163149,145.3,145.19,1.14971114]
["bitfinex","SOLUSD",1641995056892,95.81163149,145.3,145.18,2.753]
["bitfinex","SOLUSD",1641995057092,4.55877668,145.29,145.18,2.753]
["bitfinex","SOLUSD",1641995057293,2.754,145.29,145.18,2.753]
["bitfinex","SOLUSD",1641995057496,95.81163149,145.3,145.18,30.52186065]
["bitfinex","SOLUSD",1641995057894,0.26,145.29,145.19,1.14971114]
["bitfinex","SOLUSD",1641995058096,0.26,145.29,145.21,10.3271]
["bitfinex","SOLUSD",1641995058300,73.3621,145.3,145.19,1.14971114]
["bitfinex","SOLUSD",1641995058597,73.3621,145.3,145.2,8.34]
["bitfinex","SOLUSD",1641995058995,73.3621,145.3,145.2,8.59]
["bitfinex","SOLUSD",1641995059297,73.3621,145.3,145.25,10.3247]
["bitfinex","SOLUSD",1641995059497,77.00834183,145.32,145.25,10.3247]
["bitfinex","SOLUSD",1641995059695,30.99114183,145.32,145.25,10.3247]
["bitfinex","SOLUSD",1641995059894,2.753,145.38,145.25,11.47441114]
["bitfinex","SOLUSD",1641995060097,2.753,145.38,145.25,10.3247]
["bitfinex","SOLUSD",1641995060795,23.47501676,145.37,145.25,10.3247]
["bitfinex","SOLUSD",1641995060995,0.26,145.36,145.25,10.3247]
["bitfinex","SOLUSD",1641995061228,0.26,145.36,145.25,2.751]
["bitfinex","SOLUSD",1641995062024,2.751,145.35,145.26,29.11680237]
["bitfinex","SOLUSD",1641995062224,0.25,145.35,145.28,10.3226]
["bitfinex","SOLUSD",1641995062624,2.751,145.36,145.28,10.3226]
["bitfinex","SOLUSD",1641995062828,2.751,145.38,145.28,10.3226]
["bitfinex","SOLUSD",1641995063028,120.9822,145.39,145.29,3.90071114]
["bitfinex","SOLUSD",1641995063229,124.85655459,145.39,145.33,10.3189]
["bitfinex","SOLUSD",1641995063526,3.87435459,145.39,145.33,10.3189]
["bitfinex","SOLUSD",1641995063733,3.87435459,145.39,145.33,1.14971114]
["bitfinex","SOLUSD",1641995063928,3.87435459,145.39,145.3,8.34]
["bitfinex","SOLUSD",1641995064128,26.39810548,145.4,145.3,8.34]
["bitfinex","SOLUSD",1641995064431,26.39810548,145.4,145.31,10.3198]
["bitfinex","SOLUSD",1641995064832,82.7074,145.42,145.31,10.3198]
["bitfinex","SOLUSD",1641995065031,79.9564,145.42,145.32,14.091]
["bitfinex","SOLUSD",1641995065233,3.87435459,145.43,145.32,14.091]
["bitfinex","SOLUSD",1641995065429,3.87435459,145.43,145.37,10.3154]
["bitfinex","SOLUSD",1641995065828,3.87435459,145.43,145.38,1.14971114]
["bitfinex","SOLUSD",1641995066231,3.87435459,145.43,145.37,2.75]
["bitfinex","SOLUSD",1641995066430,72.1418,145.46,145.38,10.3153]
["bitfinex","SOLUSD",1641995066829,99.32260547,145.46,145.37,2.75]
["bitfinex","SOLUSD",1641995067430,102.07260547,145.46,145.37,3.89971114]
["bitfinex","SOLUSD",1641995067634,102.07260547,145.46,145.37,14.21581114]
["bitfinex","SOLUSD",1641995068233,74.8918,145.46,145.37,13.0661]
["bitfinex","SOLUSD",1641995068532,72.1418,145.46,145.37,13.0661]
["bitfinex","SOLUSD",1641995068735,72.1418,145.46,145.37,13.3161]
["bitfinex","SOLUSD",1641995069131,72.1418,145.46,145.37,36.78544381]
["bitfinex","SOLUSD",1641995069933,72.1418,145.46,145.37,13.0661]
["bitfinex","SOLUSD",1641995070433,72.3918,145.46,145.37,10.3161]
["bitfinex","SOLUSD",1641995070835,24.41159972,145.45,145.37,9.8161]
["bitfinex","SOLUSD",1641995071036,24.67159972,145.45,145.35,10.3171]
["bitfinex","SOLUSD",1641995071238,2.751,145.44,145.29,2.751]
["bitfinex","SOLUSD",1641995071637,1.80477668,145.43,145.29,2.751]
["bitfinex","SOLUSD",1641995071838,8.34,145.47,145.29,2.751]
["bitfinex","SOLUSD",1641995071839,3.87435459,145.52,145.34,104.56922473]
["bitfinex","SOLUSD",1641995072037,3.0,145.51,145.46,17.6]
["bitfinex","SOLUSD",1641995072237,0.74068109,145.51,145.48,10.3052]
["bitfinex","SOLUSD",1641995072469,0.17309947,145.57,145.49,13.62019996]
["bitfinex","SOLUSD",1641995072642,0.17309947,145.57,145.48,2.747]
["bitfinex","SOLUSD",1641995072840,24.77503874,145.55,145.47,8.34]
["bitfinex","SOLUSD",1641995073036,10.3144,145.53,145.47,8.34]
["bitfinex","SOLUSD",1641995073236,24.77503874,145.55,145.47,8.34]
["bitfinex","SOLUSD",1641995073840,24.77503874,145.55,145.46,17.6]
["bitfinex","SOLUSD",1641995074039,24.77503874,145.55,145.37,2.748]
["bitfinex","SOLUSD",1641995074040,86.0,145.54,145.37,2.748]
["bitfinex","SOLUSD",1641995074246,86.25,145.54,145.38,8.34]
["bitfinex","SOLUSD",1641995074440,26.38178173,145.52,145.38,8.34]
["bitfinex","SOLUSD",1641995074641,26.63178173,145.52,145.39,2.749]
["bitfinex","SOLUSD",1641995074842,26.63178173,145.52,145.4,8.34]
["bitfinex","SOLUSD",1641995075241,26.38178173,145.52,145.4,8.34]
["bitfinex","SOLUSD",1641995075440,26.38178173,145.52,145.41,1.1640525]
["bitfinex","SOLUSD",1641995075640,127.06149947,145.57,145.42,11.089]
["bitfinex","SOLUSD",1641995075843,202.81399947,145.57,145.42,11.089]
["bitfinex","SOLUSD",1641995076039,123.25699947,145.57,145.43,3.0]
["bitfinex","SOLUSD",1641995076239,75.92559947,145.57,145.44,11.089]
["bitfinex","SOLUSD",1641995076442,0.17309947,145.57,145.44,12.2530525]
["bitfinex","SOLUSD",1641995076640,0.17309947,145.57,145.46,30.19080814]
["bitfinex","SOLUSD",1641995076840,0.17309947,145.57,145.47,8.34]
["bitfinex","SOLUSD",1641995077242,0.34507509,145.6,145.48,0.26]
["bitfinex","SOLUSD",1641995077443,0.34507509,145.6,145.49,8.34]
["bitfinex","SOLUSD",1641995077642,0.34507509,145.6,145.54,10.3011]
["bitfinex","SOLUSD",1641995077845,0.03791311,145.61,145.55,11.087]
["bitfinex","SOLUSD",1641995078043,0.03791311,145.61,145.56,2.43878843]
["bitfinex","SOLUSD",1641995078343,24.8633954,145.7,145.57,11.087]
["bitfinex","SOLUSD",1641995078543,24.8633954,145.7,145.57,15.2510525]
["bitfinex","SOLUSD",1641995078743,24.8633954,145.7,145.63,10.2971]
["bitfinex","SOLUSD",1641995079044,24.8633954,145.7,145.63,18.6371]
["bitfinex","SOLUSD",1641995079442,24.8633954,145.7,145.63,8.34]
["bitfinex","SOLUSD",1641995080445,24.8633954,145.7,145.64,2.746]
["bitfinex","SOLUSD",1641995080643,24.8633954,145.7,145.64,1.1640525]
["bitfinex","SOLUSD",1641995080843,24.8633954,145.7,145.62,2.745]
["bitfinex","SOLUSD",1641995081046,0.36,145.71,145.63,8.34]
["bitfinex","SOLUSD",1641995081242,0.36,145.71,145.64,2.745]
["bitfinex","SOLUSD",1641995081443,0.36,145.71,145.61,8.34]
["bitfinex","SOLUSD",1641995081747,0.36,145.71,145.59,2.745]
["bitfinex","SOLUSD",1641995081942,12.46597668,145.71,145.59,2.745]
["bitfinex","SOLUSD",1641995082144,28.98579956,145.7,145.61,0.3120404]
["bitfinex","SOLUSD",1641995082344,28.98579956,145.7,145.59,2.745]
["bitfinex","SOLUSD",1641995083146,39.28749956,145.7,145.59,2.745]
["bitfinex","SOLUSD",1641995083747,28.98579956,145.7,145.59,2.745]
["bitfinex","SOLUSD",1641995083949,28.98579956,145.7,145.56,8.34]
["bitfinex","SOLUSD",1641995084146,28.98579956,145.7,145.53,8.34]
["bitfinex","SOLUSD",1641995084147,39.28759956,145.7,145.53,8.34]
["bitfinex","SOLUSD",1641995084349,4.80477668,145.69,145.53,8.34]
["bitfinex","SOLUSD",1641995084548,8.34,145.68,145.49,8.34]
["bitfinex","SOLUSD",1641995084748,10.39477668,145.68,145.49,8.34]
["bitfinex","SOLUSD",1641995084949,33.40330003,145.67,145.49,8.34]
["bitfinex","SOLUSD",1641995085150,10.3073,145.62,145.49,23.21305032]
["bitfinex","SOLUSD",1641995085351,1.80477668,145.66,145.5,2.748]
["bitfinex","SOLUSD",1641995085649,80.77982335,145.67,145.5,2.748]
["bitfinex","SOLUSD",1641995085650,80.77982335,145.67,145.51,8.34]
["bitfinex","SOLUSD",1641995085850,80.77982335,145.67,145.52,2.747]
["bitfinex","SOLUSD",1641995086050,80.77982335,145.67,145.51,8.34]
["bitfinex","SOLUSD",1641995086450,115.13462335,145.67,145.51,9.5040525]
["bitfinex","SOLUSD",1641995086651,112.13462335,145.67,145.51,9.5040525]
["bitfinex","SOLUSD",1641995086854,77.77982335,145.67,145.51,39.33915149]
["bitfinex","SOLUSD",1641995087253,77.77982335,145.67,145.51,39.58915149]
["bitfinex","SOLUSD",1641995087475,28.59852335,145.67,145.52,3.0]
["bitfinex","SOLUSD",1641995087674,28.59852335,145.67,145.54,2.79449758]
["bitfinex","SOLUSD",1641995087975,28.59852335,145.67,145.55,11.34]
["bitfinex","SOLUSD",1641995088174,101.5667,145.7,145.55,11.59]
["bitfinex","SOLUSD",1641995088474,77.4011,145.7,145.63,10.2976]
["bitfinex","SOLUSD",1641995088679,0.36,145.71,145.61,8.34]
["bitfinex","SOLUSD",1641995089275,28.60002403,145.7,145.61,8.34]
["bitfinex","SOLUSD",1641995089477,28.60002403,145.7,145.57,8.34]
["bitfinex","SOLUSD",1641995089675,28.60002403,145.7,145.58,2.746]
["bitfinex","SOLUSD",1641995090075,28.60002403,145.7,145.58,3.9100525]
["bitfinex","SOLUSD",1641995090275,28.60002403,145.7,145.58,2.746]
["bitfinex","SOLUSD",1641995090676,28.85002403,145.7,145.58,3.9100525]
["bitfinex","SOLUSD",1641995090875,28.85002403,145.7,145.58,2.746]
["bitfinex","SOLUSD",1641995091077,28.85002403,145.7,145.59,34.3247]
["bitfinex","SOLUSD",1641995091278,28.85002403,145.7,145.58,2.746]
["bitfinex","SOLUSD",1641995091477,28.85002403,145.7,145.57,8.34]
["bitfinex","SOLUSD",1641995092879,28.85002403,145.7,145.57,9.5040525]
["bitfinex","SOLUSD",1641995093077,28.85002403,145.7,145.57,16.48399089]
["bitfinex","SOLUSD",1641995093980,0.36,145.71,145.57,17.64804339]
["bitfinex","SOLUSD",1641995094180,0.36,145.71,145.58,2.746]
["bitfinex","SOLUSD",1641995094381,0.36,145.71,145.59,8.34]
["bitfinex","SOLUSD",1641995094583,0.36,145.71,145.6,5.746]
["bitfinex","SOLUSD",1641995094780,0.36,145.71,145.61,8.34]
["bitfinex","SOLUSD",1641995094988,0.36,145.71,145.62,2.746]
["bitfinex","SOLUSD",1641995095181,0.36,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641995096983,25.13826685,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641995097184,0.36,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641995097781,0.36,145.71,145.63,42.6561]
["bitfinex","SOLUSD",1641995097982,0.36,145.71,145.63,8.34]
["bitfinex","SOLUSD",1641995098583,0.36,145.71,145.62,2.746]
["bitfinex","SOLUSD",1641995098783,0.36,145.71,145.62,10.2984]
["bitfinex","SOLUSD",1641995099188,23.9554749,145.7,145.62,10.2984]
["bitfinex","SOLUSD",1641995099383,0.36,145.71,145.62,21.3844]
["bitfinex","SOLUSD",1641995100182,0.36,145.71,145.62,18.6384]
["bitfinex","SOLUSD",1641995100383,0.36,145.71,145.62,20.64052973]
["bitfinex","SOLUSD",1641995100884,0.36,145.71,145.67,10.2946]
["bitfinex","SOLUSD",1641995101484,0.36,145.71,145.68,3.0]
["bitfinex","SOLUSD",1641995101687,43.56868907,145.78,145.69,3.03219996]
["bitfinex","SOLUSD",1641995101885,0.07962902,145.8,145.69,13.32439996]
["bitfinex","SOLUSD",1641995102083,0.07962902,145.8,145.7,2.744]
["bitfinex","SOLUSD",1641995102286,0.07962902,145.8,145.7,8.34]
["bitfinex","SOLUSD",1641995102485,0.07962902,145.8,145.7,11.084]
["bitfinex","SOLUSD",1641995103085,0.07962902,145.8,145.7,16.28595723]
["bitfinex","SOLUSD",1641995103284,0.07962902,145.8,145.75,10.2892]
["bitfinex","SOLUSD",1641995103885,0.07962902,145.8,145.72,2.743]
["bitfinex","SOLUSD",1641995104084,0.07962902,145.8,145.7,8.34]
["bitfinex","SOLUSD",1641995104285,0.07962902,145.8,145.72,10.2912]
["bitfinex","SOLUSD",1641995104485,0.07962902,145.8,145.73,11.084]
["bitfinex","SOLUSD",1641995104688,0.07962902,145.8,145.74,8.34]
["bitfinex","SOLUSD",1641995104887,0.07962902,145.8,145.75,2.744]
["bitfinex","SOLUSD",1641995105085,0.07962902,145.8,145.76,8.34]
["bitfinex","SOLUSD",1641995105284,0.07962902,145.8,145.76,16.63571645]
["bitfinex","SOLUSD",1641995105487,0.07962902,145.8,145.78,10.2871]
["bitfinex","SOLUSD",1641995105688,0.07962902,145.8,145.79,3.03219996]
["bitfinex","SOLUSD",1641995106590,0.07962902,145.8,145.79,13.31849996]
["bitfinex","SOLUSD",1641995106789,0.07962902,145.8,145.79,3.03219996]
["bitfinex","SOLUSD",1641995107189,0.07962902,145.8,145.76,2.743]
["bitfinex","SOLUSD",1641995107393,3.11182899,145.8,145.76,2.743]
["bitfinex","SOLUSD",1641995107692,3.36182899,145.8,145.76,2.743]
["bitfinex","SOLUSD",1641995108092,3.36182899,145.8,145.54,120.99504736]
["bitfinex","SOLUSD",1641995108093,29.08675058,145.79,145.69,8.34]
["bitfinex","SOLUSD",1641995108492,29.33675058,145.79,145.65,8.34]
["bitfinex","SOLUSD",1641995108693,39.63215058,145.79,145.66,10.2951]
["bitfinex","SOLUSD",1641995108892,39.63215058,145.79,145.66,2.744]
["bitfinex","SOLUSD",1641995109092,29.08675058,145.79,145.67,40.28386729]
["bitfinex","SOLUSD",1641995109291,0.07962902,145.8,145.68,2.744]
["bitfinex","SOLUSD",1641995109493,0.07962902,145.8,145.69,8.34]
["bitfinex","SOLUSD",1641995109691,0.07962902,145.8,145.7,2.744]
["bitfinex","SOLUSD",1641995109895,0.07962902,145.8,145.7,8.34]
["bitfinex","SOLUSD",1641995110899,0.07962902,145.8,145.71,29.75961239]
["bitfinex","SOLUSD",1641995111098,10.37392902,145.8,145.71,29.75961239]
["bitfinex","SOLUSD",1641995111496,10.37392902,145.8,145.7,8.34]
["bitfinex","SOLUSD",1641995111698,0.07962902,145.8,145.7,8.34]
["bitfinex","SOLUSD",1641995111896,0.07962902,145.8,145.72,1.1640525]
["bitfinex","SOLUSD",1641995112098,0.07962902,145.8,145.74,10.2897]
["bitfinex","SOLUSD",1641995112502,0.07962902,145.8,145.75,8.34]
["bitfinex","SOLUSD",1641995112701,3.83477248,145.86,145.75,33.13318839]
["bitfinex","SOLUSD",1641995112901,24.11313506,145.87,145.75,33.38318839]
["bitfinex","SOLUSD",1641995113105,24.11313506,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641995113302,24.11313506,145.87,145.77,8.34]
["bitfinex","SOLUSD",1641995113503,77.752,145.86,145.77,8.34]
["bitfinex","SOLUSD",1641995113902,77.752,145.86,145.73,8.34]
["bitfinex","SOLUSD",1641995114102,152.9354,145.86,145.73,8.34]
["bitfinex","SOLUSD",1641995114302,10.2933,145.82,145.73,8.34]
["bitfinex","SOLUSD",1641995114502,153.1854,145.86,145.74,1.1640525]
["bitfinex","SOLUSD",1641995114701,152.9354,145.86,145.75,8.34]
["bitfinex","SOLUSD",1641995114905,77.752,145.86,145.75,11.083]
["bitfinex","SOLUSD",1641995115107,77.752,145.86,145.76,1.1640525]
["bitfinex","SOLUSD",1641995115401,77.752,145.86,145.75,11.083]
["bitfinex","SOLUSD",1641995115402,88.0426,145.86,145.75,8.34]
["bitfinex","SOLUSD",1641995115802,88.0426,145.86,145.76,1.1640525]
["bitfinex","SOLUSD",1641995116003,88.0426,145.86,145.75,8.34]
["bitfinex","SOLUSD",1641995116605,88.0426,145.86,145.76,1.1640525]
["bitfinex","SOLUSD",1641995116804,88.0426,145.86,145.73,8.34]
["bitfinex","SOLUSD",1641995117102,88.0426,145.86,145.69,2.743]
["bitfinex","SOLUSD",1641995117103,10.2951,145.8,145.69,11.083]
["bitfinex","SOLUSD",1641995117302,24.58913752,145.84,145.69,2.743]
["bitfinex","SOLUSD",1641995117303,5.734,145.81,145.69,2.743]
["bitfinex","SOLUSD",1641995117502,34.5758,145.8,145.69,2.743]
["bitfinex","SOLUSD",1641995118103,27.03955323,145.79,145.65,2.744]
["bitfinex","SOLUSD",1641995118302,10.2988,145.75,145.64,2.744]
["bitfinex","SOLUSD",1641995118503,10.2988,145.75,145.63,2.745]
["bitfinex","SOLUSD",1641995118703,10.5488,145.75,145.63,2.745]
["bitfinex","SOLUSD",1641995118904,0.25,145.75,145.62,8.34]
["bitfinex","SOLUSD",1641995119104,99.28955323,145.79,145.64,1.1690569]
["bitfinex","SOLUSD",1641995119304,0.25,145.78,145.65,8.11881035]
["bitfinex","SOLUSD",1641995119605,0.25,145.78,145.63,2.745]
["bitfinex","SOLUSD",1641995120305,99.53955323,145.79,145.64,4.1690569]
["bitfinex","SOLUSD",1641995120504,99.28955323,145.79,145.65,28.54479686]
["bitfinex","SOLUSD",1641995120704,99.28955323,145.79,145.65,29.71385376]
["bitfinex","SOLUSD",1641995120904,99.28955323,145.79,145.65,28.54479686]
["bitfinex","SOLUSD",1641995121313,99.28955323,145.79,145.65,29.71385376]
["bitfinex","SOLUSD",1641995121504,516.50197896,145.84,145.65,28.54479686]
["bitfinex","SOLUSD",1641995121705,508.16197896,145.84,145.65,58.58543216]
["bitfinex","SOLUSD",1641995121906,508.16197896,145.84,145.66,4.1690569]
["bitfinex","SOLUSD",1641995122109,508.16197896,145.84,145.71,10.2909]
["bitfinex","SOLUSD",1641995122306,504.32720648,145.84,145.72,8.34]
["bitfinex","SOLUSD",1641995122510,504.32720648,145.84,145.67,21.98066317]
["bitfinex","SOLUSD",1641995122511,26.82284587,145.83,145.69,8.34]
["bitfinex","SOLUSD",1641995122706,26.82284587,145.83,145.65,36.88479686]
["bitfinex","SOLUSD",1641995122907,73.75004587,145.83,145.65,11.085]
["bitfinex","SOLUSD",1641995123705,74.00004587,145.83,145.65,11.085]
["bitfinex","SOLUSD",1641995123907,74.00004587,145.83,145.65,35.85500592]
["bitfinex","SOLUSD",1641995124106,74.00004587,145.83,145.65,11.085]
["bitfinex","SOLUSD",1641995124306,77.83481835,145.83,145.65,11.085]
["bitfinex","SOLUSD",1641995124607,77.83481835,145.83,145.66,3.0]
["bitfinex","SOLUSD",1641995124907,77.83481835,145.83,145.67,2.744]
["bitfinex","SOLUSD",1641995125110,77.83481835,145.83,145.66,6.9130569]
["bitfinex","SOLUSD",1641995125308,74.00004587,145.83,145.67,1.1690569]
["bitfinex","SOLUSD",1641995125513,74.00004587,145.83,145.67,8.34]
["bitfinex","SOLUSD",1641995126217,74.00004587,145.83,145.68,27.58488439]
["bitfinex","SOLUSD",1641995126413,73.75004587,145.83,145.68,30.32888439]
["bitfinex","SOLUSD",1641995126611,73.75004587,145.83,145.68,30.57888439]
["bitfinex","SOLUSD",1641995127015,73.75004587,145.83,145.68,2.994]
["bitfinex","SOLUSD",1641995127213,73.75004587,145.83,145.68,2.744]
["bitfinex","SOLUSD",1641995129019,82.34004587,145.83,145.68,2.744]
["bitfinex","SOLUSD",1641995129220,1.80477668,145.82,145.68,2.744]
["bitfinex","SOLUSD",1641995129518,11.4870611,145.82,145.68,2.744]
["bitfinex","SOLUSD",1641995129726,11.7370611,145.82,145.68,2.744]
["bitfinex","SOLUSD",1641995130119,8.18,145.82,145.69,8.34]
["bitfinex","SOLUSD",1641995130320,3.83477248,145.84,145.7,2.744]
["bitfinex","SOLUSD",1641995130522,3.83477248,145.84,145.71,11.34]
["bitfinex","SOLUSD",1641995130718,3.83477248,145.84,145.72,2.743]
["bitfinex","SOLUSD",1641995130922,3.83477248,145.84,145.73,8.6]
["bitfinex","SOLUSD",1641995131121,3.83477248,145.84,145.74,2.743]
["bitfinex","SOLUSD",1641995131321,3.83477248,145.84,145.75,8.34]
["bitfinex","SOLUSD",1641995131522,3.83477248,145.84,145.76,2.743]
["bitfinex","SOLUSD",1641995131727,3.83477248,145.84,145.77,8.34]
["bitfinex","SOLUSD",1641995132222,27.81537074,145.88,145.77,16.66694284]
["bitfinex","SOLUSD",1641995132524,27.81537074,145.88,145.77,8.34]
["bitfinex","SOLUSD",1641995133622,0.7893739,145.87,145.77,8.34]
["bitfinex","SOLUSD",1641995134224,0.7893739,145.87,145.77,6.34]
["bitfinex","SOLUSD",1641995134422,0.7893739,145.87,145.78,1.17244508]
["bitfinex","SOLUSD",1641995134622,0.7893739,145.87,145.77,6.34]
["bitfinex","SOLUSD",1641995135024,0.7893739,145.87,145.77,16.6268]
["bitfinex","SOLUSD",1641995135225,0.7893739,145.87,145.8,5.0]
["bitfinex","SOLUSD",1641995135527,0.7893739,145.87,145.81,3.0]
["bitfinex","SOLUSD",1641995135725,0.7893739,145.87,145.81,4.17496069]
["bitfinex","SOLUSD",1641995135924,0.7893739,145.87,145.82,1.17496069]
["bitfinex","SOLUSD",1641995136128,0.7893739,145.87,145.83,2.742]
["bitfinex","SOLUSD",1641995136356,0.7893739,145.87,145.83,13.0244]
["bitfinex","SOLUSD",1641995136553,0.7893739,145.87,145.84,1.17496069]
["bitfinex","SOLUSD",1641995136753,1.66590368,145.91,145.85,3.03219996]
["bitfinex","SOLUSD",1641995136952,1.66590368,145.91,145.86,2.741]
["bitfinex","SOLUSD",1641995137154,1.66590368,145.91,145.87,8.34]
["bitfinex","SOLUSD",1641995137352,1.66590368,145.91,145.88,10.2791]
["bitfinex","SOLUSD",1641995137552,1.66590368,145.91,145.88,18.6191]
["bitfinex","SOLUSD",1641995137754,1.66590368,145.91,145.88,8.34]
["bitfinex","SOLUSD",1641995138054,1.66590368,145.91,145.89,3.03219996]
["bitfinex","SOLUSD",1641995140154,1.66590368,145.91,145.89,14.48855545]
["bitfinex","SOLUSD",1641995140357,1.66590368,145.91,145.9,3.0]
["bitfinex","SOLUSD",1641995141258,0.102,145.96,145.9,24.64959996]
["bitfinex","SOLUSD",1641995141458,0.102,145.96,145.91,2.741]
["bitfinex","SOLUSD",1641995141657,3.83477248,145.98,145.92,8.34]
["bitfinex","SOLUSD",1641995141858,3.83477248,145.98,145.93,2.74]
["bitfinex","SOLUSD",1641995142059,3.73277248,145.98,145.94,8.34]
["bitfinex","SOLUSD",1641995142258,3.73277248,145.98,145.9,3.0]
["bitfinex","SOLUSD",1641995142259,366.98891718,146.02,145.93,3.0]
["bitfinex","SOLUSD",1641995142657,366.98891718,146.02,145.92,2.74]
["bitfinex","SOLUSD",1641995142658,3.73277248,146.04,145.92,2.74]
["bitfinex","SOLUSD",1641995142859,3.73277248,146.04,145.91,8.34]
["bitfinex","SOLUSD",1641995143060,29.66475515,146.03,145.91,8.34]
["bitfinex","SOLUSD",1641995143259,29.66475515,146.03,145.91,24.85721067]
["bitfinex","SOLUSD",1641995143459,29.66475515,146.03,145.91,18.6168]
["bitfinex","SOLUSD",1641995144460,26.66475515,146.03,145.91,18.6168]
["bitfinex","SOLUSD",1641995144962,26.66475515,146.03,145.91,10.2768]
["bitfinex","SOLUSD",1641995145460,26.66475515,146.03,145.92,1.84875661]
["bitfinex","SOLUSD",1641995145663,26.66475515,146.03,145.92,2.74]
["bitfinex","SOLUSD",1641995145861,26.66475515,146.03,145.9,8.34]
["bitfinex","SOLUSD",1641995146063,34.8,146.04,145.9,8.34]
["bitfinex","SOLUSD",1641995146363,34.8,146.04,145.91,5.74]
["bitfinex","SOLUSD",1641995146561,34.8,146.04,145.91,14.08]
["bitfinex","SOLUSD",1641995146762,34.8,146.04,145.91,11.34]
["bitfinex","SOLUSD",1641995146961,34.8,146.04,145.92,26.63171401]
["bitfinex","SOLUSD",1641995146962,65.35162282,146.04,145.92,26.63171401]
["bitfinex","SOLUSD",1641995148161,65.35162282,146.04,145.94,10.2748]
["bitfinex","SOLUSD",1641995148162,34.8,146.04,145.94,10.2748]
["bitfinex","SOLUSD",1641995148363,34.8,146.04,145.93,1.17805549]
["bitfinex","SOLUSD",1641995148561,34.8,146.04,145.92,60.87881401]
["bitfinex","SOLUSD",1641995148764,35.05,146.04,145.92,60.87881401]
["bitfinex","SOLUSD",1641995148961,35.05,146.04,145.92,26.63171401]
["bitfinex","SOLUSD",1641995149362,35.05,146.04,145.95,5.20850866]
["bitfinex","SOLUSD",1641995150462,0.34393529,146.08,145.99,0.32495628]
["bitfinex","SOLUSD",1641995150663,2.26590416,146.13,146.01,104.26]
["bitfinex","SOLUSD",1641995150864,928.31495878,146.18,146.04,71.0]
["bitfinex","SOLUSD",1641995151064,928.31495878,146.18,146.05,118.337]
["bitfinex","SOLUSD",1641995151261,928.31495878,146.18,146.06,8.34]
["bitfinex","SOLUSD",1641995151464,9.80692767,146.2,146.07,2.737]
["bitfinex","SOLUSD",1641995151667,7.80692767,146.2,146.08,32.83647281]
["bitfinex","SOLUSD",1641995151867,7.80692767,146.2,146.09,2.737]
["bitfinex","SOLUSD",1641995152066,7.80692767,146.2,146.1,8.34]
["bitfinex","SOLUSD",1641995152268,77.2905,146.22,146.1,8.34]
["bitfinex","SOLUSD",1641995152668,539.220061,146.27,146.1,8.34]
["bitfinex","SOLUSD",1641995152867,539.220061,146.27,146.1,11.076]
["bitfinex","SOLUSD",1641995153067,26.41104367,146.26,146.11,29.54697175]
["bitfinex","SOLUSD",1641995153267,26.41104367,146.26,146.11,37.88697175]
["bitfinex","SOLUSD",1641995153470,26.41104367,146.26,146.11,6.2453]
["bitfinex","SOLUSD",1641995153670,36.67264367,146.26,146.11,6.2453]
["bitfinex","SOLUSD",1641995154070,3.0,146.25,146.11,6.2453]
["bitfinex","SOLUSD",1641995154569,3.0,146.25,146.12,2.736]
["bitfinex","SOLUSD",1641995154869,3.0,146.25,146.12,14.34543155]
["bitfinex","SOLUSD",1641995155071,3.0,146.25,146.16,10.2602]
["bitfinex","SOLUSD",1641995155474,3.0,146.25,146.13,2.735]
["bitfinex","SOLUSD",1641995155872,3.0,146.25,146.13,11.075]
["bitfinex","SOLUSD",1641995156474,13.2617,146.25,146.13,11.075]
["bitfinex","SOLUSD",1641995156674,3.0,146.25,146.13,8.34]
["bitfinex","SOLUSD",1641995157677,10.2632,146.25,146.13,8.34]
["bitfinex","SOLUSD",1641995157977,539.220061,146.27,146.14,3.0]
["bitfinex","SOLUSD",1641995158176,539.220061,146.27,146.15,11.075]
["bitfinex","SOLUSD",1641995158377,539.220061,146.27,146.15,12.27645864]
["bitfinex","SOLUSD",1641995158576,539.220061,146.27,146.16,3.0]
["bitfinex","SOLUSD",1641995158778,0.10254,146.29,146.17,8.34]
["bitfinex","SOLUSD",1641995158979,26.11593291,146.29,146.23,10.2553]
["bitfinex","SOLUSD",1641995159377,26.11593291,146.29,146.18,19.71250627]
["bitfinex","SOLUSD",1641995159579,26.11593291,146.29,146.18,28.05250627]
["bitfinex","SOLUSD",1641995159777,0.10254,146.29,146.18,28.05250627]
["bitfinex","SOLUSD",1641995160177,0.10254,146.29,146.22,10.2562]
["bitfinex","SOLUSD",1641995160376,0.10254,146.29,146.19,15.46394442]
["bitfinex","SOLUSD",1641995160577,0.10254,146.29,146.18,8.34]
["bitfinex","SOLUSD",1641995160776,0.10254,146.29,146.18,11.075]
["bitfinex","SOLUSD",1641995160978,0.10254,146.29,146.2,3.49204632]
["bitfinex","SOLUSD",1641995161176,0.10254,146.29,146.19,15.46394442]
["bitfinex","SOLUSD",1641995161379,0.10254,146.29,146.19,25.72174442]
["bitfinex","SOLUSD",1641995161576,0.10254,146.29,146.19,10.2578]
["bitfinex","SOLUSD",1641995161876,0.10254,146.29,146.19,15.46394442]
["bitfinex","SOLUSD",1641995162076,0.10254,146.29,146.2,1.22017851]
["bitfinex","SOLUSD",1641995162278,0.10254,146.29,146.19,15.46394442]
["bitfinex","SOLUSD",1641995162712,0.10254,146.29,146.19,4.84314307]
["bitfinex","SOLUSD",1641995162914,0.10254,146.29,146.18,23.80394442]
["bitfinex","SOLUSD",1641995163113,0.10254,146.29,146.16,0.005]
["bitfinex","SOLUSD",1641995163114,86.0,146.28,146.16,0.005]
["bitfinex","SOLUSD",1641995163315,5.0,146.26,146.06,2.735]
["bitfinex","SOLUSD",1641995163514,10.268,146.18,146.02,36.9591]
["bitfinex","SOLUSD",1641995163713,11.077,146.17,146.02,2.736]
["bitfinex","SOLUSD",1641995163915,11.077,146.17,145.95,2.737]
["bitfinex","SOLUSD",1641995164115,22.7816,146.16,145.96,8.34]
["bitfinex","SOLUSD",1641995164314,30.53280631,146.15,145.97,23.54344553]
["bitfinex","SOLUSD",1641995164514,40.80320631,146.15,146.01,10.2704]
["bitfinex","SOLUSD",1641995164714,41.05320631,146.15,146.02,8.43287714]
["bitfinex","SOLUSD",1641995164914,13.2584,146.15,146.02,8.43287714]
["bitfinex","SOLUSD",1641995165114,2.988,146.15,146.02,5.69487714]
["bitfinex","SOLUSD",1641995165315,2.988,146.15,146.03,2.738]
["bitfinex","SOLUSD",1641995165516,2.988,146.15,146.05,10.2681]
["bitfinex","SOLUSD",1641995165719,2.738,146.15,146.03,2.738]
["bitfinex","SOLUSD",1641995165918,23.4351,146.18,146.03,10.078]
["bitfinex","SOLUSD",1641995166217,170.0057,146.19,146.03,10.078]
["bitfinex","SOLUSD",1641995166423,170.0057,146.19,146.04,10.46029206]
["bitfinex","SOLUSD",1641995166625,2.737,146.18,146.06,20.41456519]
["bitfinex","SOLUSD",1641995167621,2.737,146.22,146.07,8.34]
["bitfinex","SOLUSD",1641995167821,451.30297789,146.23,146.08,2.737]
["bitfinex","SOLUSD",1641995168023,451.30297789,146.23,146.09,8.34]
["bitfinex","SOLUSD",1641995168221,451.30297789,146.23,146.1,2.736]
["bitfinex","SOLUSD",1641995168421,451.30297789,146.23,146.11,6.08575748]
["bitfinex","SOLUSD",1641995168621,13.0016,146.22,146.11,6.08575748]
["bitfinex","SOLUSD",1641995168824,10.2656,146.22,146.11,6.08575748]
["bitfinex","SOLUSD",1641995169023,2.736,146.24,146.12,8.34]
["bitfinex","SOLUSD",1641995169223,2.736,146.26,146.12,8.34]
["bitfinex","SOLUSD",1641995169422,2.736,146.26,146.13,11.98730289]
["bitfinex","SOLUSD",1641995169822,2.736,146.26,146.14,20.41456519]
["bitfinex","SOLUSD",1641995170024,2.736,146.26,146.12,8.34]
["bitfinex","SOLUSD",1641995170425,2.736,146.26,146.09,20.32730289]
["bitfinex","SOLUSD",1641995170724,72.476,146.26,146.09,20.32730289]
["bitfinex","SOLUSD",1641995170925,3.0,146.25,146.09,31.97740494]
["bitfinex","SOLUSD",1641995171125,2.736,146.24,146.09,52.8105956]
["bitfinex","SOLUSD",1641995171530,2.736,146.24,146.1,12.67533541]
["bitfinex","SOLUSD",1641995171725,2.736,146.24,146.1,36.31274035]
["bitfinex","SOLUSD",1641995171926,2.736,146.24,146.1,23.63740494]
["bitfinex","SOLUSD",1641995172226,2.736,146.26,146.11,8.34]
["bitfinex","SOLUSD",1641995172426,47.4975,146.27,146.11,48.29433878]
["bitfinex","SOLUSD",1641995172626,47.4975,146.27,146.12,12.67533541]
["bitfinex","SOLUSD",1641995172826,2.83854,146.29,146.13,8.34]
["bitfinex","SOLUSD",1641995173026,0.10254,146.29,146.13,35.94245328]
["bitfinex","SOLUSD",1641995173225,0.10254,146.29,146.14,13.31749908]
["bitfinex","SOLUSD",1641995173427,0.10254,146.29,146.15,29.17319066]
["bitfinex","SOLUSD",1641995173626,0.10254,146.29,146.15,56.70219403]
["bitfinex","SOLUSD",1641995173829,0.10254,146.29,146.2,10.2573]
["bitfinex","SOLUSD",1641995174227,0.10254,146.29,146.2,34.78630337]
["bitfinex","SOLUSD",1641995174427,0.10254,146.29,146.21,8.34]
["bitfinex","SOLUSD",1641995174629,0.10254,146.29,146.21,31.37313662]
["bitfinex","SOLUSD",1641995174828,0.10254,146.29,146.22,19.58398381]
["bitfinex","SOLUSD",1641995175033,0.10254,146.29,146.22,42.61712043]
["bitfinex","SOLUSD",1641995175328,0.10254,146.29,146.22,41.40032353]
["bitfinex","SOLUSD",1641995175730,0.10254,146.29,146.23,15.1336487]
["bitfinex","SOLUSD",1641995175930,0.10254,146.29,146.23,47.20508842]
["bitfinex","SOLUSD",1641995176129,0.10254,146.29,146.24,1.2167969]
["bitfinex","SOLUSD",1641995176328,0.10254,146.29,146.25,20.83319066]
["bitfinex","SOLUSD",1641995176531,0.10254,146.29,146.25,29.17319066]
["bitfinex","SOLUSD",1641995176729,0.10254,146.29,146.26,1.2167969]
["bitfinex","SOLUSD",1641995177028,0.10254,146.29,146.27,3.03219996]
["bitfinex","SOLUSD",1641995177228,0.10254,146.29,146.27,19.73877145]
["bitfinex","SOLUSD",1641995177428,0.10254,146.29,146.28,1.2167969]
["bitfinex","SOLUSD",1641995177629,111.02,146.4,146.28,29.51336839]
["bitfinex","SOLUSD",1641995177931,111.02,146.4,146.3,0.10254]
["bitfinex","SOLUSD",1641995178231,111.02,146.4,146.35,10.2468]
["bitfinex","SOLUSD",1641995178429,42.7287,146.4,146.35,10.2468]
["bitfinex","SOLUSD",1641995178629,42.7287,146.4,146.35,32.70749394]
["bitfinex","SOLUSD",1641995178832,1.90770941,146.42,146.36,26.10953506]
["bitfinex","SOLUSD",1641995179132,0.17207486,146.44,146.37,23.90123317]
["bitfinex","SOLUSD",1641995179335,0.17207486,146.44,146.37,40.45397133]
["bitfinex","SOLUSD",1641995179532,0.17207486,146.44,146.38,24.89273816]
["bitfinex","SOLUSD",1641995179733,0.17207486,146.44,146.38,26.10953506]
["bitfinex","SOLUSD",1641995180032,0.17207486,146.44,146.39,17.68720172]
["bitfinex","SOLUSD",1641995180432,0.17207486,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641995180631,0.17207486,146.44,146.42,3.03219996]
["bitfinex","SOLUSD",1641995181459,0.17207486,146.44,146.42,4.24899686]
["bitfinex","SOLUSD",1641995181661,34.8,146.5,146.42,28.2848222]
["bitfinex","SOLUSD",1641995181861,34.8,146.5,146.42,49.79472539]
["bitfinex","SOLUSD",1641995182558,34.8,146.5,146.43,1.62304667]
["bitfinex","SOLUSD",1641995182760,34.8,146.5,146.43,28.13147956]
["bitfinex","SOLUSD",1641995182959,36.70770941,146.52,146.43,8.34]
["bitfinex","SOLUSD",1641995183160,39.43770941,146.52,146.4,8.34]
["bitfinex","SOLUSD",1641995183360,3.0,146.51,146.4,8.34]
["bitfinex","SOLUSD",1641995183559,2.731,146.5,146.4,8.34]
["bitfinex","SOLUSD",1641995183759,34.8,146.5,146.4,8.34]
["bitfinex","SOLUSD",1641995183959,34.8,146.5,146.41,1.2167969]
["bitfinex","SOLUSD",1641995184460,34.8,146.5,146.4,8.34]
["bitfinex","SOLUSD",1641995184659,34.8,146.5,146.4,18.5829]
["bitfinex","SOLUSD",1641995184860,34.8,146.5,146.41,6.60782717]
["bitfinex","SOLUSD",1641995185359,34.8,146.5,146.42,1.2167969]
["bitfinex","SOLUSD",1641995185559,34.8,146.5,146.42,9.5567969]
["bitfinex","SOLUSD",1641995185961,34.8,146.5,146.43,1.2167969]
["bitfinex","SOLUSD",1641995186158,34.8,146.5,146.43,1.4667969]
["bitfinex","SOLUSD",1641995186560,34.8,146.5,146.44,19.8924955]
["bitfinex","SOLUSD",1641995187158,111.3907,146.55,146.44,19.8924955]
["bitfinex","SOLUSD",1641995187359,2.73,146.54,146.44,19.8924955]
["bitfinex","SOLUSD",1641995187559,2.73,146.55,146.44,19.8924955]
["bitfinex","SOLUSD",1641995187961,28.29295007,146.55,146.44,19.8924955]
["bitfinex","SOLUSD",1641995188360,2.73,146.55,146.44,19.8924955]
["bitfinex","SOLUSD",1641995188559,2.73,146.55,146.44,36.02587354]
["bitfinex","SOLUSD",1641995188763,2.73,146.55,146.44,50.71703644]
["bitfinex","SOLUSD",1641995188967,0.34280299,146.56,146.45,1.2167969]
["bitfinex","SOLUSD",1641995189165,2.57280299,146.56,146.44,34.5836584]
["bitfinex","SOLUSD",1641995189364,2.57280299,146.56,146.44,50.71703644]
["bitfinex","SOLUSD",1641995189567,2.57280299,146.56,146.44,50.96703644]
["bitfinex","SOLUSD",1641995189965,29.71894268,146.56,146.44,36.02587354]
["bitfinex","SOLUSD",1641995190165,29.71894268,146.56,146.46,10.2392]
["bitfinex","SOLUSD",1641995190465,29.71894268,146.56,146.42,8.34]
["bitfinex","SOLUSD",1641995190665,29.96894268,146.56,146.42,23.30795044]
["bitfinex","SOLUSD",1641995191065,2.82280299,146.56,146.42,23.30795044]
["bitfinex","SOLUSD",1641995191267,13.06430299,146.56,146.42,33.29945044]
["bitfinex","SOLUSD",1641995191565,13.06430299,146.56,146.42,23.05795044]
["bitfinex","SOLUSD",1641995192168,35.6156641,146.56,146.43,22.90006341]
["bitfinex","SOLUSD",1641995192367,25.1241641,146.56,146.43,47.85901385]
["bitfinex","SOLUSD",1641995192567,2.57280299,146.56,146.43,47.85901385]
["bitfinex","SOLUSD",1641995192765,2.57280299,146.56,146.44,1.2167969]
["bitfinex","SOLUSD",1641995192967,74.6526,146.61,146.49,0.32330953]
["bitfinex","SOLUSD",1641995193166,1.90770941,146.62,146.49,0.32330953]
["bitfinex","SOLUSD",1641995193365,1.90770941,146.62,146.5,0.07]
["bitfinex","SOLUSD",1641995193565,563.85774358,146.63,146.5,10.2359]
["bitfinex","SOLUSD",1641995193968,563.85774358,146.63,146.5,14.32264179]
["bitfinex","SOLUSD",1641995194366,563.85774358,146.63,146.47,8.34]
["bitfinex","SOLUSD",1641995194569,573.59424358,146.63,146.48,14.854985]
["bitfinex","SOLUSD",1641995194967,3.0,146.62,146.48,16.32149993]
["bitfinex","SOLUSD",1641995195168,0.25,146.62,146.49,8.34]
["bitfinex","SOLUSD",1641995195368,0.25,146.62,146.49,29.7041884]
["bitfinex","SOLUSD",1641995195668,0.32,146.62,146.52,10.2345]
["bitfinex","SOLUSD",1641995195867,3.049,146.62,146.5,15.35183865]
["bitfinex","SOLUSD",1641995196068,3.049,146.62,146.49,29.7041884]
["bitfinex","SOLUSD",1641995196268,3.049,146.62,146.49,8.34]
["bitfinex","SOLUSD",1641995197271,26.14577216,146.61,146.49,8.34]
["bitfinex","SOLUSD",1641995197569,0.07,146.59,146.44,9.33436045]
["bitfinex","SOLUSD",1641995197772,2.73,146.58,146.44,20.83896489]
["bitfinex","SOLUSD",1641995197971,0.07,146.57,146.44,14.50460444]
["bitfinex","SOLUSD",1641995198170,2.73,146.56,146.44,14.50460444]
["bitfinex","SOLUSD",1641995198471,26.71712367,146.55,146.43,32.65328798]
["bitfinex","SOLUSD",1641995198669,26.96712367,146.55,146.43,39.5221334]
["bitfinex","SOLUSD",1641995199070,0.32,146.55,146.43,39.5221334]
["bitfinex","SOLUSD",1641995199270,0.32,146.55,146.44,14.34072754]
["bitfinex","SOLUSD",1641995199470,0.32,146.55,146.44,35.78315267]
["bitfinex","SOLUSD",1641995199671,0.25,146.55,146.44,56.32856756]
["bitfinex","SOLUSD",1641995199872,0.07,146.58,146.44,56.32856756]
["bitfinex","SOLUSD",1641995200078,49.25808964,146.6,146.46,3.40354962]
["bitfinex","SOLUSD",1641995200271,24.7767,146.6,146.47,8.34]
["bitfinex","SOLUSD",1641995200471,24.7767,146.6,146.47,47.91989593]
["bitfinex","SOLUSD",1641995200672,24.7767,146.6,146.48,16.44207686]
["bitfinex","SOLUSD",1641995200872,24.7767,146.6,146.48,28.99859179]
["bitfinex","SOLUSD",1641995201070,24.7767,146.6,146.51,10.2359]
["bitfinex","SOLUSD",1641995201270,0.07,146.6,146.51,10.2359]
["bitfinex","SOLUSD",1641995201870,0.07,146.6,146.49,15.50318797]
["bitfinex","SOLUSD",1641995202271,0.07,146.6,146.45,16.72449372]
["bitfinex","SOLUSD",1641995202472,0.07,146.6,146.42,8.34]
["bitfinex","SOLUSD",1641995202473,2.729,146.59,146.42,8.34]
["bitfinex","SOLUSD",1641995202671,0.07,146.58,146.42,8.34]
["bitfinex","SOLUSD",1641995202872,2.73,146.57,146.39,7.84455509]
["bitfinex","SOLUSD",1641995203071,34.1503,146.54,146.36,32.84755526]
["bitfinex","SOLUSD",1641995203273,2.731,146.53,146.36,32.84755526]
["bitfinex","SOLUSD",1641995203472,0.07,146.52,146.36,32.84755526]
["bitfinex","SOLUSD",1641995203671,2.731,146.51,146.36,32.84755526]
["bitfinex","SOLUSD",1641995203875,0.07,146.5,146.36,49.22339466]
["bitfinex","SOLUSD",1641995204076,0.07,146.5,146.43,10.2415]
["bitfinex","SOLUSD",1641995204476,0.07,146.52,146.43,10.2415]
["bitfinex","SOLUSD",1641995204876,0.07,146.52,146.44,3.0]
["bitfinex","SOLUSD",1641995205081,0.07,146.52,146.45,3.89876741]
["bitfinex","SOLUSD",1641995205482,0.07,146.52,146.48,10.238]
["bitfinex","SOLUSD",1641995206684,0.07,146.52,146.48,28.98746475]
["bitfinex","SOLUSD",1641995207513,0.07,146.52,146.48,10.238]
["bitfinex","SOLUSD",1641995207691,0.07,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995207888,2.799,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995208490,28.417967,146.56,146.48,10.238]
["bitfinex","SOLUSD",1641995208690,28.667967,146.56,146.48,10.238]
["bitfinex","SOLUSD",1641995208895,0.25,146.56,146.48,10.238]
["bitfinex","SOLUSD",1641995209093,4.63670941,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995209294,1.90770941,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995209493,1.97770941,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995209892,2.799,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995210094,79.54910941,146.58,146.48,10.238]
["bitfinex","SOLUSD",1641995210296,106.38064163,146.58,146.48,10.238]
["bitfinex","SOLUSD",1641995210498,106.63064163,146.58,146.48,10.238]
["bitfinex","SOLUSD",1641995210693,106.38064163,146.58,146.48,10.238]
["bitfinex","SOLUSD",1641995210893,1.90770941,146.57,146.48,10.238]
["bitfinex","SOLUSD",1641995212495,1.90770941,146.57,146.48,0.008]
["bitfinex","SOLUSD",1641995212695,1.90770941,146.57,146.35,1.27240024]
["bitfinex","SOLUSD",1641995212696,4.90770941,146.56,146.35,1.27240024]
["bitfinex","SOLUSD",1641995212995,86.943,146.55,146.36,10.0]
["bitfinex","SOLUSD",1641995213197,86.943,146.55,146.35,1.27240024]
["bitfinex","SOLUSD",1641995213198,69.74,146.52,146.35,1.27240024]
["bitfinex","SOLUSD",1641995213394,33.6795,146.51,146.35,1.27240024]
["bitfinex","SOLUSD",1641995213594,10.2503,146.43,146.35,1.27240024]
["bitfinex","SOLUSD",1641995213801,0.8534,146.42,146.31,2.29349071]
["bitfinex","SOLUSD",1641995213996,151.4784,146.49,146.31,2.29349071]
["bitfinex","SOLUSD",1641995213997,0.8538,146.46,146.31,2.29349071]
["bitfinex","SOLUSD",1641995214196,0.8542,146.47,146.31,2.29349071]
["bitfinex","SOLUSD",1641995214400,74.6598,146.48,146.31,2.29349071]
["bitfinex","SOLUSD",1641995214698,74.4098,146.48,146.32,11.34]
["bitfinex","SOLUSD",1641995214898,1.90770941,146.48,146.32,11.34]
["bitfinex","SOLUSD",1641995215116,1.90770941,146.48,146.33,12.80962812]
["bitfinex","SOLUSD",1641995215318,1.90770941,146.48,146.33,21.14962812]
["bitfinex","SOLUSD",1641995215723,1.90770941,146.48,146.41,10.2403]
["bitfinex","SOLUSD",1641995215924,78.5779,146.49,146.41,10.2403]
["bitfinex","SOLUSD",1641995216124,78.5779,146.49,146.42,24.20683196]
["bitfinex","SOLUSD",1641995216524,78.5779,146.49,146.43,3.0]
["bitfinex","SOLUSD",1641995217027,78.8615,146.54,146.45,12.53319071]
["bitfinex","SOLUSD",1641995217225,1.90770941,146.55,146.45,12.53319071]
["bitfinex","SOLUSD",1641995217625,1.90770941,146.55,146.45,10.2397]
["bitfinex","SOLUSD",1641995218029,45.89030941,146.55,146.36,23.3528]
["bitfinex","SOLUSD",1641995218225,81.4293,146.54,146.36,23.3528]
["bitfinex","SOLUSD",1641995218425,81.4293,146.54,146.37,3.0]
["bitfinex","SOLUSD",1641995218426,0.8401,146.53,146.37,3.0]
["bitfinex","SOLUSD",1641995218625,23.34668839,146.52,146.37,3.0]
["bitfinex","SOLUSD",1641995218825,0.8375,146.51,146.37,3.0]
["bitfinex","SOLUSD",1641995219026,49.38440941,146.54,146.46,10.2388]
["bitfinex","SOLUSD",1641995219227,1.90770941,146.54,146.39,8.34]
["bitfinex","SOLUSD",1641995219427,1.90770941,146.54,146.43,3.0]
["bitfinex","SOLUSD",1641995219927,1.90770941,146.55,146.44,2.73]
["bitfinex","SOLUSD",1641995220128,30.76980448,146.53,146.43,10.241]
["bitfinex","SOLUSD",1641995220531,31.01980448,146.53,146.43,10.241]
["bitfinex","SOLUSD",1641995220929,3.03480941,146.53,146.43,10.241]
["bitfinex","SOLUSD",1641995221931,23.850546,146.52,146.43,10.241]
["bitfinex","SOLUSD",1641995222127,0.8526,146.51,146.38,2.73]
["bitfinex","SOLUSD",1641995222329,12.1926,146.51,146.36,2.731]
["bitfinex","SOLUSD",1641995222528,13.99737668,146.51,146.33,2.731]
["bitfinex","SOLUSD",1641995222729,78.1907,146.5,146.33,3.0]
["bitfinex","SOLUSD",1641995222929,78.9082,146.49,146.33,3.0]
["bitfinex","SOLUSD",1641995223131,10.2494,146.42,146.33,3.0]
["bitfinex","SOLUSD",1641995223329,0.8038,146.41,146.29,72.52757228]
["bitfinex","SOLUSD",1641995223530,37.19717596,146.42,146.3,2.733]
["bitfinex","SOLUSD",1641995223730,37.19717596,146.42,146.29,72.52757228]
["bitfinex","SOLUSD",1641995223731,0.7546,146.41,146.29,66.91957228]
["bitfinex","SOLUSD",1641995224533,0.7546,146.41,146.3,34.1583]
["bitfinex","SOLUSD",1641995224739,0.7299,146.44,146.29,45.93058159]
["bitfinex","SOLUSD",1641995224937,47.748,146.45,146.31,13.17320931]
["bitfinex","SOLUSD",1641995225143,49.65570941,146.45,146.32,2.732]
["bitfinex","SOLUSD",1641995225540,76.55887775,146.45,146.33,6.47495039]
["bitfinex","SOLUSD",1641995225742,0.8032,146.44,146.33,9.47495039]
["bitfinex","SOLUSD",1641995225940,0.8032,146.44,146.33,43.62625039]
["bitfinex","SOLUSD",1641995226141,0.8032,146.44,146.33,9.47495039]
["bitfinex","SOLUSD",1641995226570,0.8032,146.44,146.33,3.0]
["bitfinex","SOLUSD",1641995226766,0.8032,146.44,146.32,2.732]
["bitfinex","SOLUSD",1641995226968,3.8032,146.44,146.3,2.732]
["bitfinex","SOLUSD",1641995227169,4.0532,146.44,146.3,5.732]
["bitfinex","SOLUSD",1641995227970,49.1019,146.44,146.3,5.732]
["bitfinex","SOLUSD",1641995228169,49.1019,146.44,146.3,3.0]
["bitfinex","SOLUSD",1641995228372,49.1019,146.44,146.29,25.40353307]
["bitfinex","SOLUSD",1641995228574,49.1019,146.44,146.29,10.0]
["bitfinex","SOLUSD",1641995228873,57.4419,146.44,146.29,10.0]
["bitfinex","SOLUSD",1641995229072,22.6419,146.44,146.29,10.0]
["bitfinex","SOLUSD",1641995229272,92.3819,146.44,146.29,10.0]
["bitfinex","SOLUSD",1641995229474,1.80477668,146.43,146.29,10.0]
["bitfinex","SOLUSD",1641995229673,10.2552,146.36,146.29,10.0]
["bitfinex","SOLUSD",1641995230172,24.35607321,146.35,146.29,10.0]
["bitfinex","SOLUSD",1641995230373,24.35607321,146.35,146.29,3.8309]
["bitfinex","SOLUSD",1641995230573,24.60607321,146.35,146.27,2.732]
["bitfinex","SOLUSD",1641995231374,8.34,146.37,146.27,12.9846]
["bitfinex","SOLUSD",1641995231575,47.3189,146.39,146.27,12.9846]
["bitfinex","SOLUSD",1641995231974,82.1189,146.39,146.27,12.9846]
["bitfinex","SOLUSD",1641995232174,69.74,146.38,146.27,12.9846]
["bitfinex","SOLUSD",1641995232373,69.74,146.38,146.19,8.34]
["bitfinex","SOLUSD",1641995232374,9.1924,146.37,146.22,23.32076037]
["bitfinex","SOLUSD",1641995232574,22.514,146.36,146.22,23.32076037]
["bitfinex","SOLUSD",1641995232773,78.9324,146.35,146.18,2.734]
["bitfinex","SOLUSD",1641995232976,3.0,146.34,146.16,2.734]
["bitfinex","SOLUSD",1641995233174,9.1925,146.33,146.15,4.00740024]
["bitfinex","SOLUSD",1641995233374,9.1925,146.33,146.17,1.27240024]
["bitfinex","SOLUSD",1641995233577,24.31456875,146.31,146.17,1.27240024]
["bitfinex","SOLUSD",1641995233774,0.8525,146.3,146.17,1.27240024]
["bitfinex","SOLUSD",1641995234376,10.99727668,146.3,146.14,2.735]
["bitfinex","SOLUSD",1641995234576,13.99727668,146.3,146.11,2.735]
["bitfinex","SOLUSD",1641995234779,27.5170518,146.28,146.11,24.06397614]
["bitfinex","SOLUSD",1641995234979,91.5922,146.27,146.11,21.32897614]
["bitfinex","SOLUSD",1641995235180,93.64697668,146.27,146.11,21.32897614]
["bitfinex","SOLUSD",1641995235680,91.8422,146.27,146.11,21.32897614]
["bitfinex","SOLUSD",1641995236083,10.2642,146.19,146.08,2.736]
["bitfinex","SOLUSD",1641995236282,10.2642,146.19,146.06,2.737]
["bitfinex","SOLUSD",1641995236480,0.8531,146.18,146.05,9.61240024]
["bitfinex","SOLUSD",1641995236681,0.8531,146.18,146.05,2.737]
["bitfinex","SOLUSD",1641995237088,41.99501197,146.15,146.05,13.0051]
["bitfinex","SOLUSD",1641995237280,41.99501197,146.15,146.05,2.737]
["bitfinex","SOLUSD",1641995237482,10.5176,146.15,146.05,2.737]
["bitfinex","SOLUSD",1641995238281,10.5176,146.15,146.05,13.0051]
["bitfinex","SOLUSD",1641995238481,0.8531,146.18,146.06,0.87110198]
["bitfinex","SOLUSD",1641995238682,106.618,146.2,146.07,2.737]
["bitfinex","SOLUSD",1641995239281,83.1807,146.2,146.11,10.264]
["bitfinex","SOLUSD",1641995239482,87.10526,146.23,146.07,2.737]
["bitfinex","SOLUSD",1641995239682,10.2645,146.2,146.07,2.737]
["bitfinex","SOLUSD",1641995239882,0.8512,146.19,146.07,2.737]
["bitfinex","SOLUSD",1641995240284,0.8519,146.2,146.06,0.87110198]
["bitfinex","SOLUSD",1641995240482,38.0758,146.2,146.06,11.13830198]
["bitfinex","SOLUSD",1641995240681,10.267,146.17,146.06,11.13830198]
["bitfinex","SOLUSD",1641995240884,0.8519,146.2,146.06,11.13830198]
["bitfinex","SOLUSD",1641995241081,0.8527,146.23,146.07,2.807]
["bitfinex","SOLUSD",1641995241283,0.8535,146.27,146.07,31.84645268]
["bitfinex","SOLUSD",1641995241483,35.0604,146.28,146.14,10.2618]
["bitfinex","SOLUSD",1641995241882,31.79443607,146.28,146.15,23.02719507]
["bitfinex","SOLUSD",1641995242281,31.79443607,146.28,146.09,2.735]
["bitfinex","SOLUSD",1641995242483,8.34,146.27,146.09,2.735]
["bitfinex","SOLUSD",1641995242782,0.8552,146.26,146.06,2.736]
["bitfinex","SOLUSD",1641995242983,10.2651,146.19,146.05,2.736]
["bitfinex","SOLUSD",1641995243383,10.2651,146.19,146.06,21.09655927]
["bitfinex","SOLUSD",1641995243584,10.5151,146.19,146.07,2.737]
["bitfinex","SOLUSD",1641995243785,0.25,146.19,146.07,18.22787032]
["bitfinex","SOLUSD",1641995243990,0.25,146.19,146.08,3.0]
["bitfinex","SOLUSD",1641995244186,83.2039,146.23,146.09,2.737]
["bitfinex","SOLUSD",1641995244386,99.4508,146.24,146.09,18.22787032]
["bitfinex","SOLUSD",1641995244591,98.5944,146.24,146.1,3.0]
["bitfinex","SOLUSD",1641995244787,124.48672348,146.24,146.1,23.39463372]
["bitfinex","SOLUSD",1641995244986,124.48672348,146.24,146.1,7.9037634]
["bitfinex","SOLUSD",1641995245186,124.48672348,146.24,146.1,4.9037634]
["bitfinex","SOLUSD",1641995245887,10.2635,146.22,146.11,10.264]
["bitfinex","SOLUSD",1641995246088,0.8482,146.21,146.1,4.9037634]
["bitfinex","SOLUSD",1641995246389,10.2635,146.22,146.1,4.9037634]
["bitfinex","SOLUSD",1641995246989,27.14779554,146.21,146.1,4.9037634]
["bitfinex","SOLUSD",1641995247288,27.99889554,146.21,146.1,4.9037634]
["bitfinex","SOLUSD",1641995247490,0.8525,146.22,146.1,4.9037634]
["bitfinex","SOLUSD",1641995248090,0.8525,146.22,146.1,30.17167901]
["bitfinex","SOLUSD",1641995248289,75.0932,146.27,146.11,2.736]
["bitfinex","SOLUSD",1641995248490,27.82296177,146.24,146.11,2.736]
["bitfinex","SOLUSD",1641995248691,0.8555,146.23,146.1,4.9037634]
["bitfinex","SOLUSD",1641995249091,0.8555,146.23,146.14,10.2619]
["bitfinex","SOLUSD",1641995249294,0.8555,146.23,146.1,7.6397634]
["bitfinex","SOLUSD",1641995249691,11.1183,146.23,146.1,7.6397634]
["bitfinex","SOLUSD",1641995250090,1.1055,146.23,146.14,10.2619]
["bitfinex","SOLUSD",1641995250594,0.25,146.23,146.1,7.6397634]
["bitfinex","SOLUSD",1641995250791,10.2625,146.23,146.11,3.0]
["bitfinex","SOLUSD",1641995250994,3.0,146.25,146.13,19.80504455]
["bitfinex","SOLUSD",1641995251497,3.8492,146.26,146.13,19.80504455]
["bitfinex","SOLUSD",1641995252092,38.6492,146.26,146.13,19.80504455]
["bitfinex","SOLUSD",1641995252293,45.0612,146.25,146.15,10.2612]
["bitfinex","SOLUSD",1641995252521,0.8492,146.26,146.16,8.34]
["bitfinex","SOLUSD",1641995252693,110.98864667,146.29,146.19,0.30895813]
["bitfinex","SOLUSD",1641995252896,39.41270409,146.37,146.29,0.78125]
["bitfinex","SOLUSD",1641995253093,1.91340688,146.35,146.3,11.073]
["bitfinex","SOLUSD",1641995253493,2.063e-05,146.38,146.33,10.2478]
["bitfinex","SOLUSD",1641995253695,5.80184725,146.41,146.34,11.073]
["bitfinex","SOLUSD",1641995253894,9.57959075,146.48,146.37,0.31060931]
["bitfinex","SOLUSD",1641995254096,9.57959075,146.48,146.38,11.071]
["bitfinex","SOLUSD",1641995254294,5.74519045,146.57,146.38,27.2767064]
["bitfinex","SOLUSD",1641995254493,32.8699209,146.57,146.41,10.242]
["bitfinex","SOLUSD",1641995254694,102.6099209,146.57,146.39,3.0]
["bitfinex","SOLUSD",1641995254896,102.6099209,146.57,146.38,2.801]
["bitfinex","SOLUSD",1641995255095,14.2336642,146.56,146.38,11.141]
["bitfinex","SOLUSD",1641995255294,14.2336642,146.56,146.38,11.071]
["bitfinex","SOLUSD",1641995255494,14.2336642,146.56,146.38,18.5842]
["bitfinex","SOLUSD",1641995255694,27.12473045,146.57,146.39,2.73]
["bitfinex","SOLUSD",1641995255894,41.3548889,146.57,146.4,8.34]
["bitfinex","SOLUSD",1641995256295,69.74,146.56,146.37,9.50245877]
["bitfinex","SOLUSD",1641995256598,69.74,146.56,146.36,15.16809516]
["bitfinex","SOLUSD",1641995256599,29.03339151,146.54,146.33,2.73]
["bitfinex","SOLUSD",1641995256795,157.3462,146.53,146.29,2.731]
["bitfinex","SOLUSD",1641995256994,160.3462,146.53,146.25,2.732]
["bitfinex","SOLUSD",1641995257194,160.3462,146.53,146.26,0.07]
["bitfinex","SOLUSD",1641995257395,160.3462,146.53,146.27,2.732]
["bitfinex","SOLUSD",1641995257595,160.3462,146.53,146.33,10.2476]
["bitfinex","SOLUSD",1641995258095,159.8462,146.53,146.33,10.2476]
["bitfinex","SOLUSD",1641995258795,160.0962,146.53,146.33,10.2476]
["bitfinex","SOLUSD",1641995259196,229.8362,146.53,146.31,10.249]
["bitfinex","SOLUSD",1641995259395,254.3464,146.53,146.31,10.249]
["bitfinex","SOLUSD",1641995259796,27.78863581,146.51,146.31,18.589]
["bitfinex","SOLUSD",1641995260022,14.072,146.5,146.31,18.589]
["bitfinex","SOLUSD",1641995260196,14.322,146.5,146.31,18.589]
["bitfinex","SOLUSD",1641995260800,5.982,146.5,146.34,10.2475]
["bitfinex","SOLUSD",1641995261000,14.322,146.5,146.29,8.34]
["bitfinex","SOLUSD",1641995261400,84.062,146.5,146.29,8.34]
["bitfinex","SOLUSD",1641995261803,84.062,146.5,146.28,2.731]
["bitfinex","SOLUSD",1641995262198,118.862,146.5,146.28,2.731]
["bitfinex","SOLUSD",1641995262401,143.0587,146.5,146.28,2.731]
["bitfinex","SOLUSD",1641995262600,202.89791,146.5,146.28,2.731]
["bitfinex","SOLUSD",1641995262802,1.80477668,146.49,146.2,8.34]
["bitfinex","SOLUSD",1641995263100,34.8,146.46,146.21,2.733]
["bitfinex","SOLUSD",1641995263300,26.3877673,146.44,146.18,8.34]
["bitfinex","SOLUSD",1641995263503,10.259,146.31,146.19,2.733]
["bitfinex","SOLUSD",1641995263702,2.735,146.3,146.16,8.34]
["bitfinex","SOLUSD",1641995263901,8.34,146.36,146.17,2.735]
["bitfinex","SOLUSD",1641995264103,2.734,146.35,146.18,8.34]
["bitfinex","SOLUSD",1641995264305,3.0,146.35,146.19,2.734]
["bitfinex","SOLUSD",1641995264502,5.734,146.38,146.2,8.34]
["bitfinex","SOLUSD",1641995264701,28.04448008,146.37,146.2,8.34]
["bitfinex","SOLUSD",1641995264902,31.04448008,146.37,146.2,8.34]
["bitfinex","SOLUSD",1641995265104,2.734,146.36,146.2,8.34]
["bitfinex","SOLUSD",1641995265503,2.984,146.36,146.2,8.34]
["bitfinex","SOLUSD",1641995265702,2.984,146.36,146.21,3.0]
["bitfinex","SOLUSD",1641995265904,0.25,146.36,146.22,2.734]
["bitfinex","SOLUSD",1641995266305,0.25,146.36,146.23,3.0]
["bitfinex","SOLUSD",1641995266508,0.25,146.36,146.24,2.734]
["bitfinex","SOLUSD",1641995266707,29.24222785,146.38,146.24,2.734]
["bitfinex","SOLUSD",1641995266907,2.733,146.37,146.24,2.734]
["bitfinex","SOLUSD",1641995267107,4.53777668,146.37,146.17,6.78905891]
["bitfinex","SOLUSD",1641995267307,72.74,146.36,146.24,0.004]
["bitfinex","SOLUSD",1641995267529,72.74,146.36,146.18,2.734]
["bitfinex","SOLUSD",1641995267530,69.74,146.34,146.18,2.734]
["bitfinex","SOLUSD",1641995267734,69.74,146.34,146.15,2.734]
["bitfinex","SOLUSD",1641995267735,11.074,146.33,146.15,2.734]
["bitfinex","SOLUSD",1641995267934,69.74,146.32,146.13,2.735]
["bitfinex","SOLUSD",1641995268134,2.735,146.31,146.13,36.9347]
["bitfinex","SOLUSD",1641995268537,69.74,146.29,146.13,36.9347]
["bitfinex","SOLUSD",1641995268734,0.25,146.29,146.13,36.9347]
["bitfinex","SOLUSD",1641995268934,0.25,146.29,146.13,2.735]
["bitfinex","SOLUSD",1641995269134,0.25,146.29,146.13,12.997]
["bitfinex","SOLUSD",1641995269135,31.87291361,146.26,146.13,12.997]
["bitfinex","SOLUSD",1641995269538,32.12291361,146.26,146.13,12.997]
["bitfinex","SOLUSD",1641995270138,2.736,146.28,146.14,8.34]
["bitfinex","SOLUSD",1641995270337,23.3957,146.3,146.14,8.34]
["bitfinex","SOLUSD",1641995270738,2.735,146.29,146.14,21.66988549]
["bitfinex","SOLUSD",1641995270938,23.3957,146.3,146.15,3.0]
["bitfinex","SOLUSD",1641995271140,2.735,146.29,146.15,3.25]
["bitfinex","SOLUSD",1641995271338,55.04881268,146.3,146.19,10.2584]
["bitfinex","SOLUSD",1641995271538,55.04881268,146.3,146.15,5.735]
["bitfinex","SOLUSD",1641995271539,75.475,146.29,146.15,5.735]
["bitfinex","SOLUSD",1641995271743,2.735,146.29,146.15,3.0]
["bitfinex","SOLUSD",1641995271941,2.985,146.29,146.15,3.0]
["bitfinex","SOLUSD",1641995273642,2.735,146.29,146.15,13.2605]
["bitfinex","SOLUSD",1641995274043,2.735,146.31,146.15,27.43693545]
["bitfinex","SOLUSD",1641995274242,2.735,146.31,146.16,2.735]
["bitfinex","SOLUSD",1641995275144,2.735,146.31,146.19,10.2583]
["bitfinex","SOLUSD",1641995276144,29.45788799,146.3,146.19,10.2583]
["bitfinex","SOLUSD",1641995277147,29.70788799,146.3,146.19,10.2583]
["bitfinex","SOLUSD",1641995277645,69.74,146.29,146.16,2.735]
["bitfinex","SOLUSD",1641995277846,69.74,146.29,146.09,23.39677927]
["bitfinex","SOLUSD",1641995277847,99.01597181,146.27,146.09,23.39677927]
["bitfinex","SOLUSD",1641995278045,81.6848,146.26,146.09,11.075]
["bitfinex","SOLUSD",1641995278246,83.73957668,146.26,146.09,11.075]
["bitfinex","SOLUSD",1641995279246,89.1977,146.26,146.13,10.2624]
["bitfinex","SOLUSD",1641995279447,78.9348,146.26,146.1,14.04083902]
["bitfinex","SOLUSD",1641995279949,78.6848,146.26,146.11,8.34]
["bitfinex","SOLUSD",1641995280246,75.9488,146.26,146.13,34.1974]
["bitfinex","SOLUSD",1641995280646,75.9488,146.26,146.14,5.736]
["bitfinex","SOLUSD",1641995281247,75.9488,146.26,146.16,10.2603]
["bitfinex","SOLUSD",1641995281447,75.9488,146.26,146.14,5.736]
["bitfinex","SOLUSD",1641995281448,75.9488,146.26,146.14,2.736]
["bitfinex","SOLUSD",1641995281648,75.9488,146.26,146.13,2.735]
["bitfinex","SOLUSD",1641995281850,75.9488,146.26,146.12,16.77683902]
["bitfinex","SOLUSD",1641995282149,3.0,146.25,146.12,2.736]
["bitfinex","SOLUSD",1641995282450,31.0168166,146.24,146.12,2.736]
["bitfinex","SOLUSD",1641995282648,34.0028166,146.24,146.11,8.34]
["bitfinex","SOLUSD",1641995282848,3.0,146.23,146.11,8.34]
["bitfinex","SOLUSD",1641995283249,3.25,146.23,146.11,8.34]
["bitfinex","SOLUSD",1641995283648,3.25,146.23,146.12,10.2626]
["bitfinex","SOLUSD",1641995283850,2.736,146.22,146.12,10.2626]
["bitfinex","SOLUSD",1641995284054,3.25,146.23,146.12,10.2626]
["bitfinex","SOLUSD",1641995284450,72.99,146.23,146.11,8.34]
["bitfinex","SOLUSD",1641995284748,72.99,146.23,146.08,12.32177927]
["bitfinex","SOLUSD",1641995284749,28.87810118,146.21,146.08,0.006]
["bitfinex","SOLUSD",1641995284949,154.899,146.2,146.08,0.006]
["bitfinex","SOLUSD",1641995285152,88.409,146.2,146.08,0.006]
["bitfinex","SOLUSD",1641995285651,90.21377668,146.2,146.08,0.006]
["bitfinex","SOLUSD",1641995285849,7.15002501,146.19,146.08,0.006]
["bitfinex","SOLUSD",1641995286048,10.2696,146.14,146.08,0.006]
["bitfinex","SOLUSD",1641995286276,10.5196,146.14,146.08,0.006]
["bitfinex","SOLUSD",1641995286652,3.0,146.13,146.08,0.006]
["bitfinex","SOLUSD",1641995286851,31.25026653,146.12,146.0,2.737]
["bitfinex","SOLUSD",1641995287058,3.0,146.13,146.02,10.2703]
["bitfinex","SOLUSD",1641995287251,0.25,146.12,146.0,2.737]
["bitfinex","SOLUSD",1641995288252,30.95996933,146.15,146.0,2.737]
["bitfinex","SOLUSD",1641995288253,28.20996933,146.15,146.0,2.737]
["bitfinex","SOLUSD",1641995288653,28.20996933,146.15,146.03,10.2695]
["bitfinex","SOLUSD",1641995288654,10.2697,146.14,146.03,10.2695]
["bitfinex","SOLUSD",1641995288953,10.2697,146.14,146.0,2.737]
["bitfinex","SOLUSD",1641995289153,10.5197,146.14,146.0,2.737]
["bitfinex","SOLUSD",1641995289354,10.2697,146.14,146.0,2.737]
["bitfinex","SOLUSD",1641995289553,28.6905172,146.15,146.04,20.2688]
["bitfinex","SOLUSD",1641995290157,2.737,146.16,146.04,20.2688]
["bitfinex","SOLUSD",1641995290454,13.0047,146.17,146.04,10.0]
["bitfinex","SOLUSD",1641995290854,13.0047,146.17,146.04,9.98]
["bitfinex","SOLUSD",1641995291054,2.737,146.17,146.04,9.98]
["bitfinex","SOLUSD",1641995291254,2.737,146.17,146.05,3.0]
["bitfinex","SOLUSD",1641995291553,2.737,146.2,146.06,8.34]
["bitfinex","SOLUSD",1641995291753,16.99306245,146.23,146.06,8.34]
["bitfinex","SOLUSD",1641995291953,16.99306245,146.23,146.07,3.0]
["bitfinex","SOLUSD",1641995292154,16.99306245,146.23,146.07,3.25]
["bitfinex","SOLUSD",1641995292357,29.35536872,146.22,146.07,3.25]
["bitfinex","SOLUSD",1641995292556,2.737,146.21,146.07,37.4618]
["bitfinex","SOLUSD",1641995293055,2.737,146.21,146.07,37.2118]
["bitfinex","SOLUSD",1641995293458,2.737,146.21,146.07,37.4618]
["bitfinex","SOLUSD",1641995293656,2.737,146.21,146.12,10.2633]
["bitfinex","SOLUSD",1641995293865,144.57951934,146.24,146.12,10.2633]
["bitfinex","SOLUSD",1641995294060,144.57951934,146.24,146.12,18.6033]
["bitfinex","SOLUSD",1641995294061,83.35831934,146.24,146.12,18.6033]
["bitfinex","SOLUSD",1641995294459,83.35831934,146.24,146.13,3.0]
["bitfinex","SOLUSD",1641995294659,83.35831934,146.24,146.13,5.736]
["bitfinex","SOLUSD",1641995295259,27.31912792,146.23,146.15,10.2609]
["bitfinex","SOLUSD",1641995295461,83.35831934,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1641995295761,75.4852,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1641995295961,75.2352,146.24,146.15,10.2609]
["bitfinex","SOLUSD",1641995296363,75.2352,146.24,146.13,2.736]
["bitfinex","SOLUSD",1641995296563,75.2352,146.24,146.13,10.2621]
["bitfinex","SOLUSD",1641995296564,26.86000916,146.23,146.13,10.2621]
["bitfinex","SOLUSD",1641995297163,2.986,146.23,146.13,10.2621]
["bitfinex","SOLUSD",1641995297364,581.3979,146.1,146.06,2.736]
["bitfinex","SOLUSD",1641995297565,301.7758,146.1,146.07,9.58687723]
["bitfinex","SOLUSD",1641995297764,206.52169751,146.1,146.08,121.55753478]
["bitfinex","SOLUSD",1641995297968,142.61519751,146.1,146.09,67.5325]
["bitfinex","SOLUSD",1641995298164,74.23019751,146.1,146.09,82.04683482]
["bitfinex","SOLUSD",1641995298364,40.23019751,146.1,146.09,83.29371205]
["bitfinex","SOLUSD",1641995298564,181.0764,146.3,146.09,52.10121205]
["bitfinex","SOLUSD",1641995298764,181.0764,146.3,146.1,5.736]
["bitfinex","SOLUSD",1641995298964,181.0764,146.3,146.11,9.58687723]
["bitfinex","SOLUSD",1641995299164,181.0764,146.3,146.2,10.2572]
["bitfinex","SOLUSD",1641995300366,2.735,146.29,146.2,10.2572]
["bitfinex","SOLUSD",1641995300572,27.33644074,146.29,146.18,10.2584]
["bitfinex","SOLUSD",1641995300967,2.985,146.29,146.18,10.2584]
["bitfinex","SOLUSD",1641995301591,2.735,146.29,146.23,10.2555]
["bitfinex","SOLUSD",1641995301792,2.734,146.32,146.23,10.2555]
["bitfinex","SOLUSD",1641995301994,2.734,146.36,146.24,3.0]
["bitfinex","SOLUSD",1641995302392,2.734,146.38,146.26,34.1678]
["bitfinex","SOLUSD",1641995303094,28.45867903,146.37,146.27,3.0]
["bitfinex","SOLUSD",1641995303993,51.4536,146.39,146.3,10.2507]
["bitfinex","SOLUSD",1641995304191,51.4536,146.39,146.27,37.1651]
["bitfinex","SOLUSD",1641995304192,2.733,146.39,146.27,37.1651]
["bitfinex","SOLUSD",1641995304392,147.1317,146.4,146.27,37.4151]
["bitfinex","SOLUSD",1641995304594,147.1317,146.4,146.27,45.7551]
["bitfinex","SOLUSD",1641995304792,73.6608,146.4,146.27,45.7551]
["bitfinex","SOLUSD",1641995304992,25.29432004,146.39,146.27,45.7551]
["bitfinex","SOLUSD",1641995305393,25.54432004,146.39,146.27,45.7551]
["bitfinex","SOLUSD",1641995305795,25.54432004,146.39,146.27,45.5051]
["bitfinex","SOLUSD",1641995306295,28.27732004,146.39,146.27,45.5051]
["bitfinex","SOLUSD",1641995306494,28.02732004,146.39,146.27,45.5051]
["bitfinex","SOLUSD",1641995306894,28.02732004,146.39,146.31,10.2499]
["bitfinex","SOLUSD",1641995307096,28.02732004,146.39,146.27,45.5051]
["bitfinex","SOLUSD",1641995307696,28.27732004,146.39,146.27,45.5051]
["bitfinex","SOLUSD",1641995307897,28.27732004,146.39,146.3,10.2501]
["bitfinex","SOLUSD",1641995308297,2.733,146.39,146.3,10.2501]
["bitfinex","SOLUSD",1641995308897,2.733,146.42,146.3,10.2501]
["bitfinex","SOLUSD",1641995309101,99.297,146.43,146.3,10.2501]
["bitfinex","SOLUSD",1641995309299,30.12458702,146.42,146.3,10.2501]
["bitfinex","SOLUSD",1641995309498,2.732,146.43,146.3,10.2501]
["bitfinex","SOLUSD",1641995309699,23.6501,146.46,146.31,5.732]
["bitfinex","SOLUSD",1641995309900,23.6501,146.46,146.38,10.2445]
["bitfinex","SOLUSD",1641995310400,23.6501,146.46,146.31,14.072]
["bitfinex","SOLUSD",1641995310603,29.46846628,146.45,146.31,14.072]
["bitfinex","SOLUSD",1641995310803,26.73646628,146.45,146.31,14.322]
["bitfinex","SOLUSD",1641995311100,26.98646628,146.45,146.31,14.322]
["bitfinex","SOLUSD",1641995311304,26.73646628,146.45,146.31,14.322]
["bitfinex","SOLUSD",1641995311501,26.73646628,146.45,146.36,10.2463]
["bitfinex","SOLUSD",1641995311702,29.46846628,146.45,146.31,11.59]
["bitfinex","SOLUSD",1641995312001,29.46846628,146.45,146.32,0.25]
["bitfinex","SOLUSD",1641995312204,29.46846628,146.45,146.31,11.59]
["bitfinex","SOLUSD",1641995312501,2.732,146.45,146.35,10.2459]
["bitfinex","SOLUSD",1641995312702,23.6501,146.46,146.35,10.2459]
["bitfinex","SOLUSD",1641995313307,27.95504729,146.45,146.35,10.2459]
["bitfinex","SOLUSD",1641995313602,38.20064729,146.45,146.34,10.2471]
["bitfinex","SOLUSD",1641995313803,2.732,146.44,146.27,2.732]
["bitfinex","SOLUSD",1641995314005,3.0,146.43,146.26,2.733]
["bitfinex","SOLUSD",1641995314202,31.51050153,146.41,146.25,2.733]
["bitfinex","SOLUSD",1641995314403,2.733,146.4,146.24,11.073]
["bitfinex","SOLUSD",1641995314605,82.1952,146.4,146.24,11.073]
["bitfinex","SOLUSD",1641995314803,10.2504,146.37,146.26,34.1664]
["bitfinex","SOLUSD",1641995315003,2.733,146.37,146.26,34.1664]
["bitfinex","SOLUSD",1641995315303,2.733,146.37,146.24,11.073]
["bitfinex","SOLUSD",1641995315505,79.4622,146.4,146.24,11.073]
["bitfinex","SOLUSD",1641995315705,85.240321,146.39,146.24,11.073]
["bitfinex","SOLUSD",1641995315903,85.240321,146.39,146.31,10.2485]
["bitfinex","SOLUSD",1641995316105,82.507321,146.39,146.31,10.2485]
["bitfinex","SOLUSD",1641995316705,82.757321,146.39,146.31,10.2485]
["bitfinex","SOLUSD",1641995317312,82.757321,146.39,146.32,3.0]
["bitfinex","SOLUSD",1641995317509,82.757321,146.39,146.33,10.2478]
["bitfinex","SOLUSD",1641995318508,82.757321,146.39,146.33,0.0078]
["bitfinex","SOLUSD",1641995319909,82.507321,146.39,146.33,0.0078]
["bitfinex","SOLUSD",1641995320109,82.507321,146.39,146.33,3.0078]
["bitfinex","SOLUSD",1641995320312,82.507321,146.39,146.33,4.25158838]
["bitfinex","SOLUSD",1641995320512,82.507321,146.39,146.33,4.50158838]
["bitfinex","SOLUSD",1641995320709,82.507321,146.39,146.34,8.34]
["bitfinex","SOLUSD",1641995320912,82.507321,146.39,146.36,10.2426]
["bitfinex","SOLUSD",1641995321113,82.507321,146.39,146.37,6.03219996]
["bitfinex","SOLUSD",1641995321313,81.2548,146.5,146.37,6.03219996]
["bitfinex","SOLUSD",1641995321513,2.731,146.52,146.38,2.731]
["bitfinex","SOLUSD",1641995321711,2.731,146.53,146.39,8.34]
["bitfinex","SOLUSD",1641995321912,46.7547,146.54,146.4,2.731]
["bitfinex","SOLUSD",1641995322112,10.2397,146.55,146.45,10.2382]
["bitfinex","SOLUSD",1641995322316,41.57422865,146.55,146.42,2.73]
["bitfinex","SOLUSD",1641995322517,41.57422865,146.55,146.41,45.1982]
["bitfinex","SOLUSD",1641995322716,41.57422865,146.55,146.41,45.4482]
["bitfinex","SOLUSD",1641995323115,41.57422865,146.55,146.42,3.0]
["bitfinex","SOLUSD",1641995323317,12.9695,146.54,146.43,10.2395]
["bitfinex","SOLUSD",1641995323716,12.9695,146.54,146.39,43.4342]
["bitfinex","SOLUSD",1641995323916,60.4052,146.54,146.32,6.05419419]
["bitfinex","SOLUSD",1641995324216,30.75266473,146.52,146.34,10.0]
["bitfinex","SOLUSD",1641995324416,10.2453,146.45,146.33,8.34]
["bitfinex","SOLUSD",1641995324616,0.25,146.45,146.33,8.34]
["bitfinex","SOLUSD",1641995324815,2.982,146.45,146.33,8.34]
["bitfinex","SOLUSD",1641995325016,2.732,146.45,146.33,8.34]
["bitfinex","SOLUSD",1641995325217,23.071,146.5,146.33,8.34]
["bitfinex","SOLUSD",1641995325218,23.071,146.5,146.34,3.0]
["bitfinex","SOLUSD",1641995325518,75.486,146.51,146.39,10.2426]
["bitfinex","SOLUSD",1641995325717,10.2432,146.48,146.39,10.2426]
["bitfinex","SOLUSD",1641995325916,75.486,146.51,146.37,8.34]
["bitfinex","SOLUSD",1641995326119,35.04784674,146.5,146.34,8.34]
["bitfinex","SOLUSD",1641995326318,49.574,146.49,146.31,10.2484]
["bitfinex","SOLUSD",1641995326518,25.42000775,146.47,146.31,10.2484]
["bitfinex","SOLUSD",1641995326723,34.1683,146.42,146.26,19.86733482]
["bitfinex","SOLUSD",1641995326920,30.70611213,146.4,146.26,11.52733482]
["bitfinex","SOLUSD",1641995327118,2.733,146.39,146.22,0.07]
["bitfinex","SOLUSD",1641995327320,5.733,146.39,146.22,10.07]
["bitfinex","SOLUSD",1641995327547,5.983,146.39,146.24,10.2543]
["bitfinex","SOLUSD",1641995327721,2.983,146.39,146.24,10.2543]
["bitfinex","SOLUSD",1641995327919,10.2539,146.34,146.24,10.2543]
["bitfinex","SOLUSD",1641995328221,30.51403956,146.34,146.22,0.07]
["bitfinex","SOLUSD",1641995328421,0.25,146.34,146.22,0.07]
["bitfinex","SOLUSD",1641995328919,10.2556,146.31,146.22,0.07]
["bitfinex","SOLUSD",1641995329120,10.5056,146.31,146.22,0.07]
["bitfinex","SOLUSD",1641995329919,13.2396,146.31,146.22,0.07]
["bitfinex","SOLUSD",1641995330122,10.5056,146.31,146.22,0.07]
["bitfinex","SOLUSD",1641995330618,10.2556,146.31,146.22,0.07]
["bitfinex","SOLUSD",1641995330818,79.5848,146.33,146.22,10.3258]
["bitfinex","SOLUSD",1641995331019,79.8348,146.33,146.22,10.3258]
["bitfinex","SOLUSD",1641995332719,90.0894,146.33,146.22,10.3258]
["bitfinex","SOLUSD",1641995332920,92.8234,146.33,146.22,10.3258]
["bitfinex","SOLUSD",1641995334023,2.734,146.32,146.22,10.3258]
["bitfinex","SOLUSD",1641995334322,10.2563,146.31,146.22,10.3258]
["bitfinex","SOLUSD",1641995334721,10.5063,146.31,146.2,10.257]
["bitfinex","SOLUSD",1641995334922,13.2403,146.31,146.16,34.1898]
["bitfinex","SOLUSD",1641995335321,12.9903,146.31,146.16,34.1898]
["bitfinex","SOLUSD",1641995335523,2.734,146.31,146.17,12.58378838]
["bitfinex","SOLUSD",1641995335723,79.5848,146.33,146.17,12.58378838]
["bitfinex","SOLUSD",1641995335922,24.2904,146.35,146.25,10.2526]
["bitfinex","SOLUSD",1641995336322,82.697,146.37,146.25,10.2526]
["bitfinex","SOLUSD",1641995336323,5.43806418,146.4,146.26,9.58378838]
["bitfinex","SOLUSD",1641995336521,5.43806418,146.4,146.27,76.0]
["bitfinex","SOLUSD",1641995336725,5.43806418,146.4,146.28,112.86]
["bitfinex","SOLUSD",1641995336926,5.43806418,146.4,146.35,10.242]
["bitfinex","SOLUSD",1641995337126,5.43806418,146.4,146.36,8.34]
["bitfinex","SOLUSD",1641995337525,30.62707707,146.47,146.36,8.34]
["bitfinex","SOLUSD",1641995338127,30.62707707,146.47,146.34,23.99833637]
["bitfinex","SOLUSD",1641995338323,2.732,146.42,146.31,42.87419419]
["bitfinex","SOLUSD",1641995338531,24.67182295,146.44,146.32,3.0]
["bitfinex","SOLUSD",1641995338730,24.67182295,146.44,146.32,11.96919419]
["bitfinex","SOLUSD",1641995339028,24.67182295,146.44,146.37,10.2453]
["bitfinex","SOLUSD",1641995339427,2.732,146.47,146.37,10.2453]
["bitfinex","SOLUSD",1641995339628,0.04,146.43,146.37,10.2453]
["bitfinex","SOLUSD",1641995340031,0.04,146.43,146.38,3.0]
["bitfinex","SOLUSD",1641995340229,0.04,146.43,146.35,34.1459]
["bitfinex","SOLUSD",1641995340427,2.732,146.42,146.34,0.002]
["bitfinex","SOLUSD",1641995340827,0.04,146.43,146.34,0.002]
["bitfinex","SOLUSD",1641995341429,0.04,146.43,146.34,10.2496]
["bitfinex","SOLUSD",1641995342231,2.732,146.42,146.34,0.002]
["bitfinex","SOLUSD",1641995342431,2.732,146.42,146.32,10.2485]
["bitfinex","SOLUSD",1641995342633,2.982,146.42,146.32,10.2485]
["bitfinex","SOLUSD",1641995343134,13.2311,146.42,146.28,2.732]
["bitfinex","SOLUSD",1641995343333,30.2005072,146.41,146.23,8.34]
["bitfinex","SOLUSD",1641995343532,30.2005072,146.41,146.28,10.2514]
["bitfinex","SOLUSD",1641995343533,201.0296,146.4,146.28,10.2514]
["bitfinex","SOLUSD",1641995343733,201.2796,146.4,146.28,10.2514]
["bitfinex","SOLUSD",1641995344135,211.5303,146.4,146.28,10.2514]
["bitfinex","SOLUSD",1641995344735,211.2803,146.4,146.28,10.2514]
["bitfinex","SOLUSD",1641995345036,201.0296,146.4,146.28,10.2514]
["bitfinex","SOLUSD",1641995345237,198.2966,146.4,146.28,10.2514]
["bitfinex","SOLUSD",1641995345435,198.2966,146.4,146.32,10.2491]
["bitfinex","SOLUSD",1641995345636,72.2206,146.4,146.32,10.2491]
["bitfinex","SOLUSD",1641995346239,2.733,146.42,146.33,3.0]
["bitfinex","SOLUSD",1641995346441,3.8431997,146.43,146.33,3.0]
["bitfinex","SOLUSD",1641995346641,0.04,146.43,146.33,3.0]
["bitfinex","SOLUSD",1641995347048,0.04,146.43,146.32,8.59]
["bitfinex","SOLUSD",1641995347242,0.04,146.43,146.31,8.14144407]
["bitfinex","SOLUSD",1641995347442,0.04,146.43,146.29,8.34]
["bitfinex","SOLUSD",1641995347443,2.732,146.42,146.29,8.34]
["bitfinex","SOLUSD",1641995347642,26.80074726,146.41,146.28,14.55691996]
["bitfinex","SOLUSD",1641995347843,2.733,146.4,146.25,36.64995589]
["bitfinex","SOLUSD",1641995348044,3.0,146.39,146.26,3.0]
["bitfinex","SOLUSD",1641995348247,2.733,146.38,146.26,3.0]
["bitfinex","SOLUSD",1641995348445,33.50219009,146.37,146.23,2.733]
["bitfinex","SOLUSD",1641995348645,2.734,146.36,146.2,14.55691996]
["bitfinex","SOLUSD",1641995348845,2.734,146.36,146.19,2.734]
["bitfinex","SOLUSD",1641995349048,8.34,146.35,146.18,3.86862474]
["bitfinex","SOLUSD",1641995349353,27.24730457,146.31,146.18,3.86862474]
["bitfinex","SOLUSD",1641995349547,27.24730457,146.31,146.15,36.9278]
["bitfinex","SOLUSD",1641995349548,10.2586,146.27,146.15,36.9278]
["bitfinex","SOLUSD",1641995349752,29.58046955,146.26,146.14,12.20862474]
["bitfinex","SOLUSD",1641995350085,0.25,146.27,146.14,12.20862474]
["bitfinex","SOLUSD",1641995350276,0.25,146.26,146.15,2.735]
["bitfinex","SOLUSD",1641995350476,0.25,146.27,146.15,2.735]
["bitfinex","SOLUSD",1641995350877,10.5085,146.27,146.15,2.735]
["bitfinex","SOLUSD",1641995351077,33.80947519,146.26,146.15,2.735]
["bitfinex","SOLUSD",1641995351279,43.48747519,146.26,146.1,9.847373]
["bitfinex","SOLUSD",1641995351477,8.34,146.25,146.1,3.57225545]
["bitfinex","SOLUSD",1641995351677,2.736,146.24,146.1,3.57225545]
["bitfinex","SOLUSD",1641995351879,101.17743594,146.23,146.08,3.86862474]
["bitfinex","SOLUSD",1641995352077,5.736,146.22,146.09,2.736]
["bitfinex","SOLUSD",1641995352278,10.2642,146.2,146.08,3.86862474]
["bitfinex","SOLUSD",1641995352477,38.54513368,146.2,146.08,3.86862474]
["bitfinex","SOLUSD",1641995352681,38.79513368,146.2,146.07,36.9492]
["bitfinex","SOLUSD",1641995352879,38.79513368,146.2,146.08,1.24378838]
["bitfinex","SOLUSD",1641995353078,23.7415,146.22,146.09,2.737]
["bitfinex","SOLUSD",1641995353378,75.0765,146.23,146.15,10.2603]
["bitfinex","SOLUSD",1641995353379,72.3395,146.23,146.15,10.2603]
["bitfinex","SOLUSD",1641995353810,23.0012,146.28,146.15,10.5103]
["bitfinex","SOLUSD",1641995353987,23.0012,146.28,146.16,5.735]
["bitfinex","SOLUSD",1641995354188,23.0012,146.28,146.16,7.22878838]
["bitfinex","SOLUSD",1641995354392,75.4763,146.3,146.22,10.2556]
["bitfinex","SOLUSD",1641995354586,75.4763,146.3,146.17,1.24378838]
["bitfinex","SOLUSD",1641995354787,75.4763,146.3,146.18,2.735]
["bitfinex","SOLUSD",1641995354986,106.1726,146.32,146.18,2.735]
["bitfinex","SOLUSD",1641995354987,24.6897,146.32,146.19,3.0]
["bitfinex","SOLUSD",1641995355189,23.6854,146.34,146.19,3.0]
["bitfinex","SOLUSD",1641995355190,23.6854,146.34,146.2,2.734]
["bitfinex","SOLUSD",1641995355389,23.6854,146.34,146.26,10.2529]
["bitfinex","SOLUSD",1641995355590,109.37344062,146.36,146.26,10.2529]
["bitfinex","SOLUSD",1641995356189,109.37344062,146.36,146.26,10.5029]
["bitfinex","SOLUSD",1641995356591,109.37344062,146.36,146.26,10.2529]
["bitfinex","SOLUSD",1641995356592,79.0751,146.36,146.26,10.2529]
["bitfinex","SOLUSD",1641995357599,25.57832865,146.35,146.24,10.2539]
["bitfinex","SOLUSD",1641995358196,25.57832865,146.35,146.25,3.0]
["bitfinex","SOLUSD",1641995358395,25.57832865,146.35,146.25,5.734]
["bitfinex","SOLUSD",1641995358594,25.57832865,146.35,146.25,3.0]
["bitfinex","SOLUSD",1641995358794,25.57832865,146.35,146.27,10.2518]
["bitfinex","SOLUSD",1641995358993,79.0751,146.36,146.27,10.2518]
["bitfinex","SOLUSD",1641995359194,2.733,146.37,146.27,10.5018]
["bitfinex","SOLUSD",1641995359496,24.3893,146.39,146.28,3.0]
["bitfinex","SOLUSD",1641995359697,24.3893,146.39,146.3,10.2497]
["bitfinex","SOLUSD",1641995359893,24.3893,146.39,146.28,3.0]
["bitfinex","SOLUSD",1641995360093,24.3893,146.39,146.28,3.25]
["bitfinex","SOLUSD",1641995360294,24.3893,146.39,146.28,0.25]
["bitfinex","SOLUSD",1641995360494,24.3893,146.39,146.29,3.0]
["bitfinex","SOLUSD",1641995361094,24.3893,146.39,146.29,0.25]
["bitfinex","SOLUSD",1641995361316,24.6393,146.39,146.29,0.25]
["bitfinex","SOLUSD",1641995361517,24.6393,146.39,146.27,11.34]
["bitfinex","SOLUSD",1641995361719,24.6393,146.39,146.27,11.59]
["bitfinex","SOLUSD",1641995361917,24.6393,146.39,146.31,10.249]
["bitfinex","SOLUSD",1641995362121,29.1703919,146.38,146.31,10.249]
["bitfinex","SOLUSD",1641995362519,29.4203919,146.38,146.31,10.249]
["bitfinex","SOLUSD",1641995363120,29.4203919,146.38,146.29,10.2505]
["bitfinex","SOLUSD",1641995363320,2.733,146.37,146.26,2.733]
["bitfinex","SOLUSD",1641995363521,5.733,146.37,146.26,2.733]
["bitfinex","SOLUSD",1641995363720,5.983,146.37,146.19,8.34]
["bitfinex","SOLUSD",1641995363921,124.0879,146.36,146.2,10.0]
["bitfinex","SOLUSD",1641995364121,29.39948531,146.35,146.19,8.34]
["bitfinex","SOLUSD",1641995364320,23.7333,146.34,146.19,8.34]
["bitfinex","SOLUSD",1641995364520,2.734,146.33,146.2,3.0]
["bitfinex","SOLUSD",1641995364723,100.9683,146.36,146.21,11.074]
["bitfinex","SOLUSD",1641995364920,100.9683,146.36,146.21,12.32706982]
["bitfinex","SOLUSD",1641995365121,100.9683,146.36,146.22,4.25306982]
["bitfinex","SOLUSD",1641995365321,100.9683,146.36,146.23,8.34]
["bitfinex","SOLUSD",1641995365520,100.9683,146.36,146.29,10.2508]
["bitfinex","SOLUSD",1641995366021,100.9683,146.36,146.29,0.0008]
["bitfinex","SOLUSD",1641995366221,2.733,146.35,146.29,0.0008]
["bitfinex","SOLUSD",1641995366420,12.9875,146.35,146.29,0.0008]
["bitfinex","SOLUSD",1641995366622,13.2375,146.35,146.29,0.0008]
["bitfinex","SOLUSD",1641995367822,36.19,146.35,146.29,0.0008]
["bitfinex","SOLUSD",1641995368223,35.94,146.35,146.29,0.0008]
["bitfinex","SOLUSD",1641995368423,33.207,146.35,146.29,0.0008]
["bitfinex","SOLUSD",1641995368623,75.0,146.34,146.21,2.67480248]
["bitfinex","SOLUSD",1641995368822,22.44088866,146.33,146.21,2.67480248]
["bitfinex","SOLUSD",1641995369625,0.25,146.33,146.21,2.67480248]
["bitfinex","SOLUSD",1641995370027,75.0,146.34,146.22,45.5174]
["bitfinex","SOLUSD",1641995370028,0.25,146.34,146.22,45.5174]
["bitfinex","SOLUSD",1641995370224,25.6855,146.35,146.22,45.5174]
["bitfinex","SOLUSD",1641995370225,23.2025,146.35,146.23,2.734]
["bitfinex","SOLUSD",1641995370425,25.9365,146.35,146.23,3.0]
["bitfinex","SOLUSD",1641995370725,2.734,146.35,146.22,8.34]
["bitfinex","SOLUSD",1641995370926,2.734,146.4,146.22,8.34]
["bitfinex","SOLUSD",1641995371124,6.5361997,146.41,146.23,4.25306982]
["bitfinex","SOLUSD",1641995371325,3.8031997,146.4,146.24,8.34]
["bitfinex","SOLUSD",1641995371524,2.733,146.39,146.24,8.34]
["bitfinex","SOLUSD",1641995371728,24.76643256,146.38,146.24,8.34]
["bitfinex","SOLUSD",1641995371926,74.3548,146.37,146.25,3.0]
["bitfinex","SOLUSD",1641995372128,74.6048,146.37,146.25,3.0]
["bitfinex","SOLUSD",1641995372728,74.6048,146.37,146.24,8.34]
["bitfinex","SOLUSD",1641995372927,30.45600436,146.35,146.24,8.34]
["bitfinex","SOLUSD",1641995373128,2.734,146.34,146.24,8.34]
["bitfinex","SOLUSD",1641995373431,30.70600436,146.35,146.24,8.34]
["bitfinex","SOLUSD",1641995373829,30.45600436,146.35,146.24,8.34]
["bitfinex","SOLUSD",1641995374027,74.3548,146.37,146.24,8.34]
["bitfinex","SOLUSD",1641995374227,74.3548,146.37,146.24,8.59]
["bitfinex","SOLUSD",1641995374428,84.6089,146.37,146.24,18.8445]
["bitfinex","SOLUSD",1641995374828,25.57774115,146.39,146.25,2.734]
["bitfinex","SOLUSD",1641995375131,25.57774115,146.39,146.26,8.34]
["bitfinex","SOLUSD",1641995375330,25.57774115,146.39,146.27,2.733]
["bitfinex","SOLUSD",1641995375729,33.9416,146.39,146.27,2.733]
["bitfinex","SOLUSD",1641995376132,34.1916,146.39,146.27,2.733]
["bitfinex","SOLUSD",1641995376636,25.07734472,146.37,146.27,2.733]
["bitfinex","SOLUSD",1641995377033,2.733,146.36,146.27,2.733]
["bitfinex","SOLUSD",1641995377233,2.983,146.36,146.27,2.733]
["bitfinex","SOLUSD",1641995378234,3.0,146.35,146.27,2.733]
["bitfinex","SOLUSD",1641995378434,2.733,146.34,146.27,2.733]
["bitfinex","SOLUSD",1641995378635,27.78557718,146.34,146.27,2.733]
["bitfinex","SOLUSD",1641995378835,1.88854115,146.37,146.24,8.34]
["bitfinex","SOLUSD",1641995379037,1.88854115,146.37,146.25,2.734]
["bitfinex","SOLUSD",1641995379235,1.88854115,146.37,146.25,14.074]
["bitfinex","SOLUSD",1641995379439,1.88854115,146.37,146.25,14.324]
["bitfinex","SOLUSD",1641995379737,1.88854115,146.38,146.25,15.57706982]
["bitfinex","SOLUSD",1641995380338,1.88854115,146.38,146.26,10.0]
["bitfinex","SOLUSD",1641995380536,1.88854115,146.38,146.27,14.073]
["bitfinex","SOLUSD",1641995380737,1.88854115,146.38,146.32,10.2476]
["bitfinex","SOLUSD",1641995381037,0.88854115,146.38,146.32,10.2476]
["bitfinex","SOLUSD",1641995381238,47.549,146.4,146.32,10.2476]
["bitfinex","SOLUSD",1641995382140,47.549,146.4,146.29,8.34]
["bitfinex","SOLUSD",1641995382340,2.733,146.39,146.3,3.0]
["bitfinex","SOLUSD",1641995383543,47.549,146.4,146.29,8.34]
["bitfinex","SOLUSD",1641995383743,64.29,146.37,146.29,8.34]
["bitfinex","SOLUSD",1641995383942,64.29,146.37,146.3,3.0]
["bitfinex","SOLUSD",1641995384144,64.29,146.37,146.3,5.983]
["bitfinex","SOLUSD",1641995384544,64.29,146.37,146.33,10.2483]
["bitfinex","SOLUSD",1641995385346,72.4225,146.42,146.33,10.4983]
["bitfinex","SOLUSD",1641995385546,0.04,146.43,146.38,10.2449]
["bitfinex","SOLUSD",1641995385948,0.04,146.43,146.34,37.1495]
["bitfinex","SOLUSD",1641995386346,0.04,146.43,146.34,3.0]
["bitfinex","SOLUSD",1641995386545,0.04,146.43,146.34,3.25]
["bitfinex","SOLUSD",1641995386746,0.04,146.43,146.39,10.2437]
["bitfinex","SOLUSD",1641995387566,3.8031997,146.47,146.4,4.25306982]
["bitfinex","SOLUSD",1641995387767,3.8031997,146.48,146.44,10.237]
["bitfinex","SOLUSD",1641995387970,5.43806418,146.51,146.45,14.071]
["bitfinex","SOLUSD",1641995388169,5.43806418,146.51,146.45,11.321]
["bitfinex","SOLUSD",1641995388468,5.43806418,146.51,146.46,3.0]
["bitfinex","SOLUSD",1641995388668,26.965411,146.52,146.47,8.34]
["bitfinex","SOLUSD",1641995388867,2.73,146.57,146.48,10.2361]
["bitfinex","SOLUSD",1641995389969,35.04145385,146.56,146.45,8.34]
["bitfinex","SOLUSD",1641995390770,155.3421,146.58,146.46,37.1226]
["bitfinex","SOLUSD",1641995390970,152.6121,146.58,146.46,39.8526]
["bitfinex","SOLUSD",1641995391173,152.6121,146.58,146.51,10.2358]
["bitfinex","SOLUSD",1641995391370,2.729,146.58,146.51,10.2358]
["bitfinex","SOLUSD",1641995391772,33.00468104,146.58,146.51,10.2358]
["bitfinex","SOLUSD",1641995392171,33.00468104,146.58,146.46,37.1226]
["bitfinex","SOLUSD",1641995392370,33.00468104,146.58,146.46,37.3726]
["bitfinex","SOLUSD",1641995393178,33.25468104,146.58,146.46,37.3726]
["bitfinex","SOLUSD",1641995393374,2.729,146.58,146.52,10.2351]
["bitfinex","SOLUSD",1641995393575,2.729,146.62,146.52,10.2351]
["bitfinex","SOLUSD",1641995393774,98.2405,146.63,146.52,13.2141]
["bitfinex","SOLUSD",1641995394376,74.07252902,146.64,146.53,8.34]
["bitfinex","SOLUSD",1641995394576,74.07252902,146.64,146.54,34.1036]
["bitfinex","SOLUSD",1641995395176,74.07252902,146.64,146.54,34.3536]
["bitfinex","SOLUSD",1641995395378,74.07252902,146.64,146.55,3.0]
["bitfinex","SOLUSD",1641995395576,74.07252902,146.64,146.57,10.2319]
["bitfinex","SOLUSD",1641995395779,0.07962902,146.64,146.57,10.2319]
["bitfinex","SOLUSD",1641995396376,0.07962902,146.64,146.54,34.1036]
["bitfinex","SOLUSD",1641995396578,0.07962902,146.64,146.53,8.34]
["bitfinex","SOLUSD",1641995396779,2.728,146.63,146.53,8.34]
["bitfinex","SOLUSD",1641995397078,30.73995457,146.62,146.53,8.34]
["bitfinex","SOLUSD",1641995397680,0.07962902,146.64,146.53,18.5741]
["bitfinex","SOLUSD",1641995398679,0.07962902,146.64,146.53,18.8241]
["bitfinex","SOLUSD",1641995399080,0.07962902,146.64,146.58,10.2309]
["bitfinex","SOLUSD",1641995399882,0.43723861,146.64,146.58,10.2309]
["bitfinex","SOLUSD",1641995400684,0.43723861,146.64,146.59,8.34]
["bitfinex","SOLUSD",1641995400885,0.41717861,146.64,146.59,11.34]
["bitfinex","SOLUSD",1641995401083,3.67586,146.65,146.61,10.2271]
["bitfinex","SOLUSD",1641995401484,3.67586,146.65,146.62,37.0859]
["bitfinex","SOLUSD",1641995401683,3.67586,146.65,146.63,3.03219996]
["bitfinex","SOLUSD",1641995401884,1.6707748,146.66,146.63,3.03219996]
["bitfinex","SOLUSD",1641995402084,1.6707748,146.66,146.65,10.2251]
["bitfinex","SOLUSD",1641995402484,28.9943907,146.74,146.65,10.2251]
["bitfinex","SOLUSD",1641995403885,28.9943907,146.74,146.6,10.0]
["bitfinex","SOLUSD",1641995404086,3.0,146.73,146.6,10.0]
["bitfinex","SOLUSD",1641995404287,32.39400002,146.72,146.57,8.34]
["bitfinex","SOLUSD",1641995404485,29.66700002,146.72,146.58,2.727]
["bitfinex","SOLUSD",1641995404686,2.727,146.71,146.58,2.727]
["bitfinex","SOLUSD",1641995404885,2.727,146.71,146.59,10.2299]
["bitfinex","SOLUSD",1641995405085,2.727,146.71,146.58,11.067]
["bitfinex","SOLUSD",1641995405887,12.957,146.71,146.58,21.2976]
["bitfinex","SOLUSD",1641995406090,13.207,146.71,146.58,11.067]
["bitfinex","SOLUSD",1641995406312,3.0,146.7,146.58,2.727]
["bitfinex","SOLUSD",1641995406587,2.727,146.69,146.58,2.727]
["bitfinex","SOLUSD",1641995406989,3.0,146.68,146.58,0.007]
["bitfinex","SOLUSD",1641995407188,2.727,146.67,146.58,0.007]
["bitfinex","SOLUSD",1641995407388,22.60624578,146.66,146.58,0.007]
["bitfinex","SOLUSD",1641995407590,2.728,146.65,146.58,0.007]
["bitfinex","SOLUSD",1641995407790,2.978,146.66,146.58,0.007]
["bitfinex","SOLUSD",1641995408090,2.728,146.66,146.58,0.007]
["bitfinex","SOLUSD",1641995408390,50.0483,146.68,146.57,8.34]
["bitfinex","SOLUSD",1641995408591,47.3203,146.68,146.57,8.34]
["bitfinex","SOLUSD",1641995409390,2.728,146.69,146.57,8.34]
["bitfinex","SOLUSD",1641995409591,103.2967,146.7,146.58,5.727]
["bitfinex","SOLUSD",1641995409790,103.2967,146.7,146.59,8.34]
["bitfinex","SOLUSD",1641995409993,103.2967,146.7,146.61,10.2291]
["bitfinex","SOLUSD",1641995410292,103.2967,146.7,146.59,8.34]
["bitfinex","SOLUSD",1641995410492,2.727,146.69,146.59,8.34]
["bitfinex","SOLUSD",1641995411593,2.727,146.69,146.59,18.5705]
["bitfinex","SOLUSD",1641995411794,103.2967,146.7,146.6,3.0]
["bitfinex","SOLUSD",1641995411994,103.2967,146.7,146.61,8.34]
["bitfinex","SOLUSD",1641995412194,103.2967,146.7,146.61,8.59]
["bitfinex","SOLUSD",1641995412596,103.2967,146.7,146.62,3.0]
["bitfinex","SOLUSD",1641995412794,103.2967,146.7,146.56,11.18315]
["bitfinex","SOLUSD",1641995412795,103.2967,146.7,146.64,10.227]
["bitfinex","SOLUSD",1641995412996,103.2967,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641995413499,24.7868,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641995414522,24.7868,146.7,146.6,8.34]
["bitfinex","SOLUSD",1641995414720,2.727,146.69,146.57,8.34]
["bitfinex","SOLUSD",1641995415122,2.977,146.69,146.58,10.2306]
["bitfinex","SOLUSD",1641995415321,0.25,146.69,146.58,2.727]
["bitfinex","SOLUSD",1641995415621,3.25,146.69,146.58,2.727]
["bitfinex","SOLUSD",1641995415820,2.727,146.68,146.55,8.34]
["bitfinex","SOLUSD",1641995416020,2.978,146.69,146.56,3.0]
["bitfinex","SOLUSD",1641995416221,10.483,146.68,146.56,3.0]
["bitfinex","SOLUSD",1641995417122,0.25,146.68,146.56,3.0]
["bitfinex","SOLUSD",1641995417323,0.25,146.68,146.56,13.2324]
["bitfinex","SOLUSD",1641995417525,2.728,146.69,146.56,13.2324]
["bitfinex","SOLUSD",1641995417526,2.978,146.69,146.56,13.2324]
["bitfinex","SOLUSD",1641995417723,2.978,146.69,146.57,8.34]
["bitfinex","SOLUSD",1641995418525,2.728,146.69,146.57,8.34]
["bitfinex","SOLUSD",1641995418926,27.5138,146.7,146.57,8.34]
["bitfinex","SOLUSD",1641995419427,3.0,146.69,146.57,8.34]
["bitfinex","SOLUSD",1641995419626,2.727,146.68,146.57,8.34]
["bitfinex","SOLUSD",1641995420028,2.977,146.68,146.57,8.34]
["bitfinex","SOLUSD",1641995420428,0.25,146.68,146.57,21.2999]
["bitfinex","SOLUSD",1641995420627,37.7463,146.7,146.57,21.2999]
["bitfinex","SOLUSD",1641995420628,27.7648,146.7,146.57,21.2999]
["bitfinex","SOLUSD",1641995420831,27.7648,146.7,146.57,18.5719]
["bitfinex","SOLUSD",1641995421229,27.5148,146.7,146.57,18.5719]
["bitfinex","SOLUSD",1641995421431,27.5148,146.7,146.63,10.2277]
["bitfinex","SOLUSD",1641995421632,24.7868,146.7,146.63,10.2277]
["bitfinex","SOLUSD",1641995422128,78.3877907,146.74,146.63,18.75151]
["bitfinex","SOLUSD",1641995422129,78.7564,146.73,146.63,18.75151]
["bitfinex","SOLUSD",1641995422330,78.7564,146.73,146.64,5.727]
["bitfinex","SOLUSD",1641995422529,78.7564,146.73,146.67,10.2247]
["bitfinex","SOLUSD",1641995422729,75.6607907,146.74,146.65,8.34]
["bitfinex","SOLUSD",1641995423529,75.6607907,146.74,146.66,3.0]
["bitfinex","SOLUSD",1641995423929,75.6607907,146.74,146.65,8.34]
["bitfinex","SOLUSD",1641995424132,75.6607907,146.74,146.65,8.59]
["bitfinex","SOLUSD",1641995424330,2.3298907,146.74,146.66,3.0]
["bitfinex","SOLUSD",1641995424530,2.3298907,146.74,146.7,10.2227]
["bitfinex","SOLUSD",1641995425633,0.03791311,146.78,146.7,21.5387]
["bitfinex","SOLUSD",1641995425832,0.03791311,146.78,146.74,10.2176]
["bitfinex","SOLUSD",1641995426232,0.03791311,146.78,146.7,8.34]
["bitfinex","SOLUSD",1641995426635,0.03791311,146.78,146.71,3.0]
["bitfinex","SOLUSD",1641995426833,0.03791311,146.78,146.71,8.34]
["bitfinex","SOLUSD",1641995427333,0.03791311,146.78,146.71,8.59]
["bitfinex","SOLUSD",1641995427735,0.03791311,146.78,146.72,3.0]
["bitfinex","SOLUSD",1641995427936,0.03791311,146.78,146.72,8.34]
["bitfinex","SOLUSD",1641995428934,0.03791311,146.78,146.68,8.34]
["bitfinex","SOLUSD",1641995429138,0.03791311,146.78,146.69,10.0]
["bitfinex","SOLUSD",1641995429336,10.26441311,146.78,146.69,10.0]
["bitfinex","SOLUSD",1641995429535,5.726,146.77,146.69,10.0]
["bitfinex","SOLUSD",1641995429736,28.04294962,146.76,146.69,10.0]
["bitfinex","SOLUSD",1641995429933,2.726,146.75,146.69,10.0]
["bitfinex","SOLUSD",1641995430136,2.726,146.75,146.66,8.34]
["bitfinex","SOLUSD",1641995430335,0.03791311,146.78,146.67,10.0]
["bitfinex","SOLUSD",1641995430336,2.726,146.77,146.67,10.0]
["bitfinex","SOLUSD",1641995430534,2.76391311,146.78,146.67,10.0]
["bitfinex","SOLUSD",1641995430736,0.03791311,146.78,146.68,2.726]
["bitfinex","SOLUSD",1641995431037,0.03791311,146.78,146.67,12.726]
["bitfinex","SOLUSD",1641995431234,0.03791311,146.78,146.67,10.0]
["bitfinex","SOLUSD",1641995431434,28.13831248,146.78,146.67,10.0]
["bitfinex","SOLUSD",1641995431639,38.36471248,146.78,146.67,10.0]
["bitfinex","SOLUSD",1641995431847,0.03791311,146.78,146.68,8.34]
["bitfinex","SOLUSD",1641995432036,0.03791311,146.78,146.69,12.726]
["bitfinex","SOLUSD",1641995432237,0.03791311,146.78,146.69,12.976]
["bitfinex","SOLUSD",1641995432836,0.03791311,146.78,146.69,12.726]
["bitfinex","SOLUSD",1641995433238,0.03791311,146.78,146.69,12.976]
["bitfinex","SOLUSD",1641995433836,0.03791311,146.78,146.69,12.726]
["bitfinex","SOLUSD",1641995434838,0.03791311,146.78,146.7,8.34]
["bitfinex","SOLUSD",1641995435039,0.03791311,146.78,146.7,11.34]
["bitfinex","SOLUSD",1641995435239,0.03791311,146.78,146.7,8.34]
["bitfinex","SOLUSD",1641995435841,0.03791311,146.78,146.66,8.34]
["bitfinex","SOLUSD",1641995436040,2.726,146.77,146.67,10.0]
["bitfinex","SOLUSD",1641995436240,0.03791311,146.78,146.67,10.0]
["bitfinex","SOLUSD",1641995436439,2.726,146.77,146.67,10.0]
["bitfinex","SOLUSD",1641995436642,27.94199696,146.77,146.64,8.34]
["bitfinex","SOLUSD",1641995436843,72.5005,146.76,146.65,3.0]
["bitfinex","SOLUSD",1641995437039,72.5005,146.76,146.66,10.0]
["bitfinex","SOLUSD",1641995437240,72.5005,146.76,146.67,12.9499]
["bitfinex","SOLUSD",1641995437640,0.03791311,146.78,146.68,8.34]
["bitfinex","SOLUSD",1641995437839,0.03791311,146.78,146.69,2.726]
["bitfinex","SOLUSD",1641995438240,0.03791311,146.78,146.68,18.5632]
["bitfinex","SOLUSD",1641995438440,0.03791311,146.78,146.68,18.8132]
["bitfinex","SOLUSD",1641995438640,0.03791311,146.78,146.68,18.5632]
["bitfinex","SOLUSD",1641995439039,0.03791311,146.78,146.68,18.8132]
["bitfinex","SOLUSD",1641995439644,0.03791311,146.78,146.69,2.726]
["bitfinex","SOLUSD",1641995439843,0.03791311,146.78,146.71,10.2217]
["bitfinex","SOLUSD",1641995440068,0.03791311,146.78,146.69,2.726]
["bitfinex","SOLUSD",1641995440244,0.03791311,146.78,146.68,8.34]
["bitfinex","SOLUSD",1641995440842,3.03791311,146.78,146.68,8.34]
["bitfinex","SOLUSD",1641995441044,3.03791311,146.78,146.66,2.726]
["bitfinex","SOLUSD",1641995441345,2.726,146.77,146.62,8.34]
["bitfinex","SOLUSD",1641995441543,3.0,146.76,146.62,8.34]
["bitfinex","SOLUSD",1641995441744,49.8492,146.75,146.62,8.34]
["bitfinex","SOLUSD",1641995441946,80.8911354,146.75,146.63,2.726]
["bitfinex","SOLUSD",1641995442145,81.1411354,146.75,146.6,8.34]
["bitfinex","SOLUSD",1641995442444,3.0,146.74,146.6,8.34]
["bitfinex","SOLUSD",1641995442745,3.25,146.74,146.6,8.34]
["bitfinex","SOLUSD",1641995442958,24.8677,146.73,146.6,8.34]
["bitfinex","SOLUSD",1641995443147,2.727,146.72,146.6,8.34]
["bitfinex","SOLUSD",1641995443348,78.2815,146.72,146.62,10.2275]
["bitfinex","SOLUSD",1641995443545,78.5315,146.72,146.62,10.2275]
["bitfinex","SOLUSD",1641995445145,78.2815,146.72,146.62,10.2275]
["bitfinex","SOLUSD",1641995445847,26.29471311,146.78,146.62,10.4775]
["bitfinex","SOLUSD",1641995446046,26.29471311,146.78,146.68,10.2235]
["bitfinex","SOLUSD",1641995446047,75.0514,146.77,146.68,10.2235]
["bitfinex","SOLUSD",1641995446248,72.3244,146.77,146.68,10.2235]
["bitfinex","SOLUSD",1641995448074,72.3244,146.77,146.67,1.0]
["bitfinex","SOLUSD",1641995448276,2.726,146.76,146.67,1.0]
["bitfinex","SOLUSD",1641995448474,5.726,146.76,146.67,1.0]
["bitfinex","SOLUSD",1641995449273,5.976,146.76,146.67,1.0]
["bitfinex","SOLUSD",1641995450477,13.2032,146.76,146.67,1.0]
["bitfinex","SOLUSD",1641995450676,2.726,146.76,146.67,1.0]
["bitfinex","SOLUSD",1641995450878,2.726,146.76,146.67,9.34]
["bitfinex","SOLUSD",1641995451079,72.3244,146.77,146.68,2.726]
["bitfinex","SOLUSD",1641995451379,98.0019,146.8,146.68,2.726]
["bitfinex","SOLUSD",1641995451577,98.0019,146.8,146.71,10.2218]
["bitfinex","SOLUSD",1641995451778,23.6755,146.8,146.71,10.2218]
["bitfinex","SOLUSD",1641995451979,3.0,146.79,146.68,21.066]
["bitfinex","SOLUSD",1641995452182,5.726,146.79,146.68,18.34]
["bitfinex","SOLUSD",1641995453079,15.9506,146.79,146.68,20.2239]
["bitfinex","SOLUSD",1641995453283,15.9506,146.79,146.67,1.0]
["bitfinex","SOLUSD",1641995453481,63.3647,146.79,146.67,1.0]
["bitfinex","SOLUSD",1641995453680,133.1047,146.79,146.67,1.0]
["bitfinex","SOLUSD",1641995453981,3.0,146.78,146.67,1.0]
["bitfinex","SOLUSD",1641995454181,27.65169753,146.76,146.67,1.0]
["bitfinex","SOLUSD",1641995454383,12.9532,146.75,146.67,1.0]
["bitfinex","SOLUSD",1641995454582,15.9532,146.75,146.67,1.0]
["bitfinex","SOLUSD",1641995454784,16.2032,146.75,146.67,1.0]
["bitfinex","SOLUSD",1641995456283,15.9532,146.75,146.67,1.0]
["bitfinex","SOLUSD",1641995456484,5.726,146.75,146.67,1.0]
["bitfinex","SOLUSD",1641995456684,79.0103,146.75,146.67,1.0]
["bitfinex","SOLUSD",1641995457890,49.8901,146.79,146.67,1.0]
["bitfinex","SOLUSD",1641995458089,76.9539,146.78,146.67,1.0]
["bitfinex","SOLUSD",1641995458286,73.9539,146.78,146.67,1.0]
["bitfinex","SOLUSD",1641995458986,73.9539,146.78,146.67,11.2248]
["bitfinex","SOLUSD",1641995459188,74.2039,146.78,146.67,11.2248]
["bitfinex","SOLUSD",1641995459589,73.9539,146.78,146.67,11.2248]
["bitfinex","SOLUSD",1641995460589,47.1641,146.79,146.67,11.2248]
["bitfinex","SOLUSD",1641995460988,76.5601,146.81,146.67,12.48261134]
["bitfinex","SOLUSD",1641995461192,148.8657,146.81,146.74,10.2193]
["bitfinex","SOLUSD",1641995461389,45.9816,146.84,146.74,10.2193]
["bitfinex","SOLUSD",1641995461990,5.43806418,146.85,146.75,5.724]
["bitfinex","SOLUSD",1641995462392,72.3099,146.86,146.79,10.2163]
["bitfinex","SOLUSD",1641995462790,72.3099,146.86,146.75,39.7783]
["bitfinex","SOLUSD",1641995462990,75.0339,146.86,146.75,37.0543]
["bitfinex","SOLUSD",1641995463194,72.3099,146.86,146.75,37.0543]
["bitfinex","SOLUSD",1641995463591,72.3099,146.86,146.77,10.2173]
["bitfinex","SOLUSD",1641995463791,75.0339,146.86,146.77,10.2173]
["bitfinex","SOLUSD",1641995464197,2.724,146.85,146.77,10.2173]
["bitfinex","SOLUSD",1641995464593,2.974,146.85,146.77,10.2173]
["bitfinex","SOLUSD",1641995465195,2.724,146.85,146.77,10.2173]
["bitfinex","SOLUSD",1641995465396,72.3099,146.86,146.77,10.2173]
["bitfinex","SOLUSD",1641995465696,108.08049314,146.87,146.77,10.2173]
["bitfinex","SOLUSD",1641995466323,28.07165388,146.86,146.77,10.2173]
["bitfinex","SOLUSD",1641995466695,28.07165388,146.86,146.76,10.2186]
["bitfinex","SOLUSD",1641995466897,2.724,146.85,146.76,10.2186]
["bitfinex","SOLUSD",1641995467798,108.08049314,146.87,146.76,10.2186]
["bitfinex","SOLUSD",1641995468197,108.08049314,146.87,146.77,10.0]
["bitfinex","SOLUSD",1641995468397,108.08049314,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1641995468598,90.40421199,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1641995468797,60.85079314,146.87,146.78,34.0485]
["bitfinex","SOLUSD",1641995469196,59.85079314,146.87,146.78,34.0485]
["bitfinex","SOLUSD",1641995470398,59.85079314,146.87,146.79,10.0]
["bitfinex","SOLUSD",1641995470601,59.35079314,146.87,146.82,10.2144]
["bitfinex","SOLUSD",1641995471597,59.35079314,146.87,146.83,10.0]
["bitfinex","SOLUSD",1641995472002,59.35079314,146.87,146.85,10.2115]
["bitfinex","SOLUSD",1641995472201,59.35079314,146.87,146.86,3.03219996]
["bitfinex","SOLUSD",1641995473398,59.35079314,146.87,146.86,13.03219996]
["bitfinex","SOLUSD",1641995473598,59.35079314,146.87,146.86,23.24389996]
["bitfinex","SOLUSD",1641995475001,59.35079314,146.87,146.86,13.03219996]
["bitfinex","SOLUSD",1641995475604,59.35079314,146.87,146.86,3.03219996]
["bitfinex","SOLUSD",1641995475803,62.38299311,146.87,146.81,34.0416]
["bitfinex","SOLUSD",1641995476005,62.38299311,146.87,146.75,2.724]
["bitfinex","SOLUSD",1641995476203,62.63299311,146.87,146.77,10.0]
["bitfinex","SOLUSD",1641995476404,2.724,146.86,146.77,10.0]
["bitfinex","SOLUSD",1641995476807,14.99657668,146.86,146.71,8.34]
["bitfinex","SOLUSD",1641995477003,25.5687,146.85,146.71,8.34]
["bitfinex","SOLUSD",1641995477204,2.725,146.84,146.75,10.2194]
["bitfinex","SOLUSD",1641995477604,2.975,146.84,146.71,8.34]
["bitfinex","SOLUSD",1641995477804,24.47721134,146.82,146.71,8.34]
["bitfinex","SOLUSD",1641995478008,24.47721134,146.82,146.72,3.0]
["bitfinex","SOLUSD",1641995478009,27.20221134,146.82,146.72,3.0]
["bitfinex","SOLUSD",1641995478205,2.975,146.82,146.72,3.0]
["bitfinex","SOLUSD",1641995478407,2.975,146.82,146.69,8.34]
["bitfinex","SOLUSD",1641995478607,1.965,146.82,146.71,34.0633]
["bitfinex","SOLUSD",1641995479005,1.965,146.82,146.7,10.0]
["bitfinex","SOLUSD",1641995479206,1.965,146.82,146.69,8.34]
["bitfinex","SOLUSD",1641995480011,1.715,146.82,146.72,34.0611]
["bitfinex","SOLUSD",1641995480211,75.7136,146.83,146.73,2.725]
["bitfinex","SOLUSD",1641995480410,75.7136,146.83,146.73,5.725]
["bitfinex","SOLUSD",1641995481210,75.7136,146.83,146.73,5.975]
["bitfinex","SOLUSD",1641995481433,23.5121,146.84,146.77,10.2179]
["bitfinex","SOLUSD",1641995481632,23.5121,146.84,146.73,34.0586]
["bitfinex","SOLUSD",1641995481633,33.731,146.84,146.73,34.0586]
["bitfinex","SOLUSD",1641995481835,2.725,146.83,146.73,34.0586]
["bitfinex","SOLUSD",1641995482033,36.456,146.84,146.73,34.0586]
["bitfinex","SOLUSD",1641995482232,26.2371,146.84,146.73,34.0586]
["bitfinex","SOLUSD",1641995482731,2.975,146.84,146.78,10.2172]
["bitfinex","SOLUSD",1641995482934,2.724,146.86,146.78,10.2172]
["bitfinex","SOLUSD",1641995483136,59.35079314,146.87,146.78,10.2172]
["bitfinex","SOLUSD",1641995483334,59.35079314,146.87,146.78,18.5572]
["bitfinex","SOLUSD",1641995483533,59.35079314,146.87,146.79,3.0]
["bitfinex","SOLUSD",1641995483734,59.35079314,146.87,146.83,10.2137]
["bitfinex","SOLUSD",1641995484334,25.74088765,146.86,146.83,10.2137]
["bitfinex","SOLUSD",1641995484535,59.35079314,146.87,146.83,10.2137]
["bitfinex","SOLUSD",1641995484935,59.35079314,146.87,146.8,2.723]
["bitfinex","SOLUSD",1641995485136,59.35079314,146.87,146.6,68.0843]
["bitfinex","SOLUSD",1641995485137,59.35079314,146.87,146.81,10.0]
["bitfinex","SOLUSD",1641995485535,23.14613301,146.86,146.81,10.0]
["bitfinex","SOLUSD",1641995485738,2.724,146.85,146.81,10.0]
["bitfinex","SOLUSD",1641995485938,10.2187,146.84,146.81,10.0]
["bitfinex","SOLUSD",1641995486135,6.06219998,146.83,146.72,8.34]
["bitfinex","SOLUSD",1641995486334,8.78719998,146.83,146.74,10.0]
["bitfinex","SOLUSD",1641995486535,3.0,146.82,146.74,10.0]
["bitfinex","SOLUSD",1641995486735,2.725,146.81,146.74,10.0]
["bitfinex","SOLUSD",1641995487136,2.975,146.81,146.7,8.34]
["bitfinex","SOLUSD",1641995487337,2.725,146.83,146.71,2.725]
["bitfinex","SOLUSD",1641995487538,0.25,146.81,146.71,2.725]
["bitfinex","SOLUSD",1641995488136,40.40206703,146.8,146.71,12.9466]
["bitfinex","SOLUSD",1641995488340,37.67706703,146.8,146.71,12.9466]
["bitfinex","SOLUSD",1641995488536,37.92706703,146.8,146.71,12.9466]
["bitfinex","SOLUSD",1641995488736,10.4713,146.8,146.71,12.9466]
["bitfinex","SOLUSD",1641995488936,0.25,146.8,146.71,12.9466]
["bitfinex","SOLUSD",1641995489738,2.975,146.82,146.71,12.9466]
["bitfinex","SOLUSD",1641995490437,2.975,146.82,146.72,1.25781134]
["bitfinex","SOLUSD",1641995490638,0.25,146.82,146.75,10.2189]
["bitfinex","SOLUSD",1641995491040,2.975,146.83,146.75,10.2189]
["bitfinex","SOLUSD",1641995491242,0.25,146.83,146.72,3.0]
["bitfinex","SOLUSD",1641995491439,2.725,146.82,146.72,3.0]
["bitfinex","SOLUSD",1641995491641,38.70671253,146.82,146.7,45.4073]
["bitfinex","SOLUSD",1641995491841,35.98171253,146.82,146.7,45.4073]
["bitfinex","SOLUSD",1641995493044,35.98171253,146.82,146.71,1.25781134]
["bitfinex","SOLUSD",1641995493243,2.725,146.81,146.71,1.25781134]
["bitfinex","SOLUSD",1641995493446,35.98171253,146.82,146.73,10.2207]
["bitfinex","SOLUSD",1641995493845,10.2208,146.81,146.7,2.725]
["bitfinex","SOLUSD",1641995494048,12.9458,146.81,146.69,2.725]
["bitfinex","SOLUSD",1641995494245,13.1958,146.81,146.68,11.065]
["bitfinex","SOLUSD",1641995494445,13.1958,146.81,146.7,1.25781134]
["bitfinex","SOLUSD",1641995494644,3.0,146.8,146.7,1.25781134]
["bitfinex","SOLUSD",1641995495046,10.4713,146.8,146.71,3.0]
["bitfinex","SOLUSD",1641995495344,0.25,146.8,146.72,1.25781134]
["bitfinex","SOLUSD",1641995495745,0.25,146.8,146.71,3.0]
["bitfinex","SOLUSD",1641995495947,2.725,146.83,146.73,10.2208]
["bitfinex","SOLUSD",1641995496245,2.725,146.83,146.74,8.34]
["bitfinex","SOLUSD",1641995496444,23.9303,146.84,146.72,1.25781134]
["bitfinex","SOLUSD",1641995496445,102.5552,146.85,146.75,11.065]
["bitfinex","SOLUSD",1641995496648,102.5552,146.85,146.75,8.34]
["bitfinex","SOLUSD",1641995496848,102.5552,146.85,146.76,3.0]
["bitfinex","SOLUSD",1641995497045,102.5552,146.85,146.77,8.34]
["bitfinex","SOLUSD",1641995497246,102.5552,146.85,146.78,10.2172]
["bitfinex","SOLUSD",1641995497448,78.5186,146.85,146.78,10.2172]
["bitfinex","SOLUSD",1641995497845,78.5186,146.85,146.74,34.0581]
["bitfinex","SOLUSD",1641995498046,78.5186,146.85,146.72,2.724]
["bitfinex","SOLUSD",1641995498245,10.2199,146.83,146.74,10.2195]
["bitfinex","SOLUSD",1641995498849,10.4699,146.83,146.72,2.724]
["bitfinex","SOLUSD",1641995499047,30.44354755,146.81,146.72,2.724]
["bitfinex","SOLUSD",1641995499248,12.9472,146.8,146.72,10.2214]
["bitfinex","SOLUSD",1641995499447,10.2222,146.8,146.72,10.2214]
["bitfinex","SOLUSD",1641995499647,0.25,146.8,146.72,10.2214]
["bitfinex","SOLUSD",1641995500246,12.9477,146.79,146.7,10.2223]
["bitfinex","SOLUSD",1641995500447,12.9477,146.79,146.7,13.2223]
["bitfinex","SOLUSD",1641995500648,13.1977,146.79,146.7,13.2223]
["bitfinex","SOLUSD",1641995500951,3.0,146.78,146.7,10.2223]
["bitfinex","SOLUSD",1641995501147,3.25,146.78,146.7,10.2223]
["bitfinex","SOLUSD",1641995501549,10.4735,146.78,146.68,10.2236]
["bitfinex","SOLUSD",1641995501751,10.4735,146.78,146.65,2.725]
["bitfinex","SOLUSD",1641995501950,7.53077668,146.77,146.62,8.34]
["bitfinex","SOLUSD",1641995502150,134.76717668,146.77,146.62,1.67365018]
["bitfinex","SOLUSD",1641995502352,71.54477668,146.76,146.62,1.67365018]
["bitfinex","SOLUSD",1641995502549,0.32490869,146.73,146.62,1.67365018]
["bitfinex","SOLUSD",1641995502752,10.2323,146.69,146.62,1.67365018]
["bitfinex","SOLUSD",1641995502951,31.26090455,146.68,146.62,1.67365018]
["bitfinex","SOLUSD",1641995503252,34.51090455,146.68,146.62,1.67365018]
["bitfinex","SOLUSD",1641995503452,34.51090455,146.68,146.57,5.75753631]
["bitfinex","SOLUSD",1641995503653,34.51090455,146.68,146.54,1.67365018]
["bitfinex","SOLUSD",1641995503850,10.2319,146.66,146.57,10.2319]
["bitfinex","SOLUSD",1641995504253,5.727,146.68,146.57,10.2319]
["bitfinex","SOLUSD",1641995504451,3.55961805,146.67,146.57,10.2319]
["bitfinex","SOLUSD",1641995504650,2.728,146.66,146.57,10.2319]
["bitfinex","SOLUSD",1641995504852,2.728,146.7,146.57,10.2319]
["bitfinex","SOLUSD",1641995505052,13.78902078,146.69,146.57,10.2319]
["bitfinex","SOLUSD",1641995505250,28.75916083,146.68,146.57,10.2319]
["bitfinex","SOLUSD",1641995505451,2.728,146.67,146.57,10.2319]
["bitfinex","SOLUSD",1641995505651,2.728,146.67,146.52,2.727]
["bitfinex","SOLUSD",1641995505853,2.728,146.67,146.53,3.0]
["bitfinex","SOLUSD",1641995506055,2.728,146.67,146.53,5.728]
["bitfinex","SOLUSD",1641995506258,12.9593,146.67,146.53,5.728]
["bitfinex","SOLUSD",1641995506454,2.728,146.67,146.53,14.068]
["bitfinex","SOLUSD",1641995506656,2.728,146.67,146.59,10.2305]
["bitfinex","SOLUSD",1641995507259,2.728,146.67,146.55,8.34]
["bitfinex","SOLUSD",1641995507456,12.9589,146.67,146.55,8.34]
["bitfinex","SOLUSD",1641995507656,2.728,146.67,146.6,10.2298]
["bitfinex","SOLUSD",1641995507857,80.0171,146.71,146.6,10.2298]
["bitfinex","SOLUSD",1641995508056,3.55929118,146.7,146.6,10.2298]
["bitfinex","SOLUSD",1641995508456,80.0171,146.71,146.6,10.2298]
["bitfinex","SOLUSD",1641995508858,83.57608326,146.71,146.6,10.2298]
["bitfinex","SOLUSD",1641995509557,80.84908326,146.71,146.6,10.2298]
["bitfinex","SOLUSD",1641995509757,77.2901,146.71,146.6,18.8198]
["bitfinex","SOLUSD",1641995509957,77.2901,146.71,146.64,10.2267]
["bitfinex","SOLUSD",1641995510160,146.1647,146.74,146.64,10.2267]
["bitfinex","SOLUSD",1641995510360,143.4377,146.74,146.64,10.2267]
["bitfinex","SOLUSD",1641995510560,10.227,146.73,146.64,10.2267]
["bitfinex","SOLUSD",1641995511160,143.4377,146.74,146.64,10.2267]
["bitfinex","SOLUSD",1641995511558,143.4377,146.74,146.65,2.726]
["bitfinex","SOLUSD",1641995511758,143.4377,146.74,146.64,10.2267]
["bitfinex","SOLUSD",1641995511958,153.664,146.74,146.65,10.2264]
["bitfinex","SOLUSD",1641995512162,79.6191,146.74,146.62,2.726]
["bitfinex","SOLUSD",1641995512459,0.30602727,146.69,146.62,2.726]
["bitfinex","SOLUSD",1641995512660,2.727,146.68,146.62,0.006]
["bitfinex","SOLUSD",1641995512861,31.09117363,146.68,146.62,0.006]
["bitfinex","SOLUSD",1641995513060,10.2313,146.67,146.62,0.006]
["bitfinex","SOLUSD",1641995513260,10.4813,146.67,146.62,0.006]
["bitfinex","SOLUSD",1641995513560,0.25,146.67,146.62,0.006]
["bitfinex","SOLUSD",1641995513762,2.727,146.68,146.62,0.006]
["bitfinex","SOLUSD",1641995513959,55.1198,146.74,146.62,10.2345]
["bitfinex","SOLUSD",1641995513960,2.727,146.7,146.62,10.2345]
["bitfinex","SOLUSD",1641995514160,76.0683,146.73,146.62,10.2345]
["bitfinex","SOLUSD",1641995514359,76.0683,146.73,146.62,18.5745]
["bitfinex","SOLUSD",1641995514961,76.0683,146.73,146.62,18.8245]
["bitfinex","SOLUSD",1641995515385,2.727,146.77,146.62,18.8245]
["bitfinex","SOLUSD",1641995515587,77.3204,146.78,146.62,21.5455]
["bitfinex","SOLUSD",1641995515789,14.20510383,146.76,146.62,21.2955]
["bitfinex","SOLUSD",1641995515986,2.726,146.75,146.62,18.5685]
["bitfinex","SOLUSD",1641995516187,27.95864192,146.75,146.62,21.2945]
["bitfinex","SOLUSD",1641995517288,38.43514192,146.75,146.62,18.5685]
["bitfinex","SOLUSD",1641995517490,38.43514192,146.75,146.62,10.2285]
["bitfinex","SOLUSD",1641995517689,38.43514192,146.75,146.61,2.726]
["bitfinex","SOLUSD",1641995517888,38.43514192,146.75,146.6,10.2292]
["bitfinex","SOLUSD",1641995518090,104.54,146.74,146.6,10.2292]
["bitfinex","SOLUSD",1641995518288,2.727,146.73,146.57,2.727]
["bitfinex","SOLUSD",1641995518489,74.0791,146.72,146.57,2.727]
["bitfinex","SOLUSD",1641995518790,2.727,146.71,146.61,10.229]
["bitfinex","SOLUSD",1641995518991,72.467,146.71,146.57,2.727]
["bitfinex","SOLUSD",1641995519191,2.977,146.71,146.57,2.727]
["bitfinex","SOLUSD",1641995519590,13.2067,146.71,146.57,2.727]
["bitfinex","SOLUSD",1641995519791,13.2067,146.71,146.57,12.9589]
["bitfinex","SOLUSD",1641995520691,12.9567,146.71,146.57,12.9589]
["bitfinex","SOLUSD",1641995520892,2.727,146.71,146.57,13.2089]
["bitfinex","SOLUSD",1641995521092,74.0791,146.72,146.58,8.34]
["bitfinex","SOLUSD",1641995521290,74.0791,146.72,146.65,10.2261]
["bitfinex","SOLUSD",1641995523294,74.0791,146.72,146.61,42.4268]
["bitfinex","SOLUSD",1641995523493,74.0791,146.72,146.64,10.227]
["bitfinex","SOLUSD",1641995524097,74.3291,146.72,146.64,10.227]
["bitfinex","SOLUSD",1641995524394,74.3291,146.72,146.63,10.2278]
["bitfinex","SOLUSD",1641995524596,2.727,146.71,146.63,10.2278]
["bitfinex","SOLUSD",1641995524795,77.0561,146.72,146.63,10.2278]
["bitfinex","SOLUSD",1641995524995,0.25,146.71,146.63,10.2278]
["bitfinex","SOLUSD",1641995525196,77.0561,146.72,146.63,10.2278]
["bitfinex","SOLUSD",1641995526398,74.3291,146.72,146.63,10.2278]
["bitfinex","SOLUSD",1641995526602,74.0791,146.72,146.63,10.2278]
["bitfinex","SOLUSD",1641995526998,74.0791,146.72,146.63,18.5678]
["bitfinex","SOLUSD",1641995528099,74.3291,146.72,146.63,18.5678]
["bitfinex","SOLUSD",1641995528504,77.0561,146.72,146.63,18.5678]
["bitfinex","SOLUSD",1641995529601,24.095,146.73,146.63,19.8256037]
["bitfinex","SOLUSD",1641995529802,116.7060347,146.76,146.63,19.8256037]
["bitfinex","SOLUSD",1641995530000,99.77393087,146.76,146.63,20.0756037]
["bitfinex","SOLUSD",1641995530200,99.77393087,146.76,146.64,10.0]
["bitfinex","SOLUSD",1641995530401,99.77393087,146.76,146.69,10.2234]
["bitfinex","SOLUSD",1641995530802,99.77393087,146.76,146.65,42.418]
["bitfinex","SOLUSD",1641995531203,99.77393087,146.76,146.66,10.0]
["bitfinex","SOLUSD",1641995531403,1.93043087,146.76,146.71,10.2221]
["bitfinex","SOLUSD",1641995531608,1.93043087,146.77,146.71,18.5621]
["bitfinex","SOLUSD",1641995532604,22.84700876,146.8,146.71,18.5621]
["bitfinex","SOLUSD",1641995532804,25.57200876,146.8,146.71,18.5621]
["bitfinex","SOLUSD",1641995533403,27.50243963,146.8,146.71,18.5621]
["bitfinex","SOLUSD",1641995533605,27.50243963,146.8,146.73,10.2208]
["bitfinex","SOLUSD",1641995533606,1.93043087,146.8,146.73,10.2208]
["bitfinex","SOLUSD",1641995534405,4.65543087,146.82,146.73,18.5608]
["bitfinex","SOLUSD",1641995534604,1.93043087,146.82,146.73,18.8108]
["bitfinex","SOLUSD",1641995535304,1.93043087,146.82,146.75,10.0]
["bitfinex","SOLUSD",1641995535505,76.3604,146.84,146.78,10.2171]
["bitfinex","SOLUSD",1641995535705,1.93043087,146.85,146.78,10.2171]
["bitfinex","SOLUSD",1641995536107,1.93043087,146.85,146.75,10.0]
["bitfinex","SOLUSD",1641995536306,30.31983665,146.84,146.75,10.0]
["bitfinex","SOLUSD",1641995536507,40.53953665,146.84,146.75,10.0]
["bitfinex","SOLUSD",1641995536706,40.78953665,146.84,146.75,10.0]
["bitfinex","SOLUSD",1641995536905,40.78953665,146.84,146.7,42.4071]
["bitfinex","SOLUSD",1641995537107,40.78953665,146.84,146.71,10.0]
["bitfinex","SOLUSD",1641995537909,1.93043087,146.83,146.71,8.34]
["bitfinex","SOLUSD",1641995538209,1.93043087,146.83,146.72,3.9828037]
["bitfinex","SOLUSD",1641995538409,1.93043087,146.83,146.73,8.34]
["bitfinex","SOLUSD",1641995538709,78.5099,146.86,146.77,10.2162]
["bitfinex","SOLUSD",1641995538911,2.724,146.85,146.73,8.34]
["bitfinex","SOLUSD",1641995539310,2.724,146.85,146.73,9.5978037]
["bitfinex","SOLUSD",1641995539509,2.724,146.85,146.73,9.8478037]
["bitfinex","SOLUSD",1641995539710,59.35079314,146.87,146.79,10.2166]
["bitfinex","SOLUSD",1641995540210,59.35079314,146.87,146.8,2.724]
["bitfinex","SOLUSD",1641995540510,59.35079314,146.87,146.81,8.34]
["bitfinex","SOLUSD",1641995540710,59.35079314,146.87,146.84,10.2107]
["bitfinex","SOLUSD",1641995541814,3.03000001,146.86,146.84,10.2107]
["bitfinex","SOLUSD",1641995542012,59.35079314,146.87,146.84,10.2107]
["bitfinex","SOLUSD",1641995542413,59.35079314,146.87,146.84,18.5507]
["bitfinex","SOLUSD",1641995542617,59.35079314,146.87,146.85,2.723]
["bitfinex","SOLUSD",1641995542811,59.35079314,146.87,146.84,18.8007]
["bitfinex","SOLUSD",1641995543416,59.35079314,146.87,146.84,21.5237]
["bitfinex","SOLUSD",1641995543612,500.0,146.9,146.84,22.7815037]
["bitfinex","SOLUSD",1641995545314,500.0,146.9,146.85,10.0]
["bitfinex","SOLUSD",1641995545514,500.0,146.9,146.87,10.2067]
["bitfinex","SOLUSD",1641995545712,500.0,146.9,146.88,8.34]
["bitfinex","SOLUSD",1641995546113,500.0,146.9,146.88,8.59]
["bitfinex","SOLUSD",1641995546313,500.0,146.9,146.88,9.8478037]
["bitfinex","SOLUSD",1641995546513,500.0,146.9,146.89,10.2069]
["bitfinex","SOLUSD",1641995547013,431.9619,146.9,146.89,20.4569]
["bitfinex","SOLUSD",1641995547213,431.9619,146.9,146.89,28.7969]
["bitfinex","SOLUSD",1641995547414,431.9619,146.9,146.89,30.0547037]
["bitfinex","SOLUSD",1641995547613,363.9279,146.9,146.89,30.0547037]
["bitfinex","SOLUSD",1641995548313,369.99009998,146.9,146.89,28.5469]
["bitfinex","SOLUSD",1641995548515,369.99009998,146.9,146.89,10.0]
["bitfinex","SOLUSD",1641995548712,369.99009998,146.9,146.85,42.3687]
["bitfinex","SOLUSD",1641995548914,369.99009998,146.9,146.85,8.34]
["bitfinex","SOLUSD",1641995549115,363.9279,146.9,146.86,10.0]
["bitfinex","SOLUSD",1641995549313,363.9279,146.9,146.87,8.34]
["bitfinex","SOLUSD",1641995549514,295.8952,146.9,146.88,34.0178]
["bitfinex","SOLUSD",1641995549713,295.8952,146.9,146.89,8.34]
["bitfinex","SOLUSD",1641995549914,217.3683,146.9,146.89,8.34]
["bitfinex","SOLUSD",1641995550119,149.3388,146.9,146.89,8.34]
["bitfinex","SOLUSD",1641995550314,149.3388,146.9,146.89,19.5978037]
["bitfinex","SOLUSD",1641995550517,119.4577,146.9,146.89,58.5978037]
["bitfinex","SOLUSD",1641995550714,51.436,146.9,146.89,29.8022037]
["bitfinex","SOLUSD",1641995550915,51.436,146.9,146.89,30.0522037]
["bitfinex","SOLUSD",1641995551116,2.723,147.03,146.9,40.0]
["bitfinex","SOLUSD",1641995551316,2.723,147.03,146.94,34.0092]
["bitfinex","SOLUSD",1641995551715,2.723,147.03,146.98,10.2026]
["bitfinex","SOLUSD",1641995551917,3.06167813,147.04,146.97,8.34]
["bitfinex","SOLUSD",1641995552117,0.34167813,147.04,146.97,8.34]
["bitfinex","SOLUSD",1641995553119,0.34167813,147.04,146.98,10.2023]
["bitfinex","SOLUSD",1641995553318,2.72,147.03,146.98,10.2023]
["bitfinex","SOLUSD",1641995553519,0.34167813,147.04,146.98,10.2023]
["bitfinex","SOLUSD",1641995553925,0.34167813,147.04,146.99,10.0]
["bitfinex","SOLUSD",1641995554119,0.34167813,147.04,147.01,10.2006]
["bitfinex","SOLUSD",1641995554519,0.34167813,147.04,146.99,10.0]
["bitfinex","SOLUSD",1641995554921,2.72,147.03,146.94,8.34]
["bitfinex","SOLUSD",1641995555121,2.97,147.03,146.94,8.34]
["bitfinex","SOLUSD",1641995555322,2.97,147.03,146.95,10.2048]
["bitfinex","SOLUSD",1641995556120,2.97,147.03,146.92,8.34]
["bitfinex","SOLUSD",1641995556354,60.9197,147.03,146.94,10.2055]
["bitfinex","SOLUSD",1641995556525,50.4643,147.03,146.94,18.5455]
["bitfinex","SOLUSD",1641995556729,47.7443,147.03,146.94,18.5455]
["bitfinex","SOLUSD",1641995556925,2.721,147.02,146.94,18.5455]
["bitfinex","SOLUSD",1641995557124,50.4653,147.03,146.94,18.5455]
["bitfinex","SOLUSD",1641995557325,2.721,147.03,146.94,18.5455]
["bitfinex","SOLUSD",1641995558530,2.721,147.03,146.95,1.2578037]
["bitfinex","SOLUSD",1641995558730,0.34167813,147.04,146.99,10.2008]
["bitfinex","SOLUSD",1641995558931,0.34167813,147.04,146.99,18.5408]
["bitfinex","SOLUSD",1641995559430,0.34167813,147.04,146.99,10.2008]
["bitfinex","SOLUSD",1641995560431,0.34167813,147.04,146.98,8.34]
["bitfinex","SOLUSD",1641995561032,0.34167813,147.04,146.95,8.34]
["bitfinex","SOLUSD",1641995561433,0.34167813,147.04,146.95,9.5978037]
["bitfinex","SOLUSD",1641995561631,0.34167813,147.04,146.99,10.2019]
["bitfinex","SOLUSD",1641995561830,0.34167813,147.04,146.95,42.3458]
["bitfinex","SOLUSD",1641995562731,0.34167813,147.04,146.99,10.2022]
["bitfinex","SOLUSD",1641995563231,0.34167813,147.04,146.99,20.0500037]
["bitfinex","SOLUSD",1641995563634,0.34167813,147.04,146.99,18.7922]
["bitfinex","SOLUSD",1641995564057,0.34167813,147.04,147.0,3.9778037]
["bitfinex","SOLUSD",1641995564257,0.34167813,147.04,147.02,10.1974]
["bitfinex","SOLUSD",1641995565459,0.34167813,147.04,147.02,11.4552037]
["bitfinex","SOLUSD",1641995565662,0.34167813,147.04,147.02,10.1974]
["bitfinex","SOLUSD",1641995566060,0.34167813,147.04,147.02,11.4552037]
["bitfinex","SOLUSD",1641995566263,0.34167813,147.04,147.02,10.1974]
["bitfinex","SOLUSD",1641995567260,0.34167813,147.04,147.01,8.34]
["bitfinex","SOLUSD",1641995567460,0.34167813,147.04,147.0,12.921]
["bitfinex","SOLUSD",1641995567461,0.34167813,147.04,147.0,10.201]
["bitfinex","SOLUSD",1641995567661,2.72,147.03,147.0,0.001]
["bitfinex","SOLUSD",1641995568066,6.06219998,147.02,147.0,0.001]
["bitfinex","SOLUSD",1641995568365,2.72,147.03,147.0,10.2024]
["bitfinex","SOLUSD",1641995568565,0.34167813,147.04,147.0,10.2024]
["bitfinex","SOLUSD",1641995569366,0.34167813,147.04,147.0,0.001]
["bitfinex","SOLUSD",1641995570369,2.72,147.03,147.0,0.001]
["bitfinex","SOLUSD",1641995570568,0.34167813,147.04,147.0,0.001]
["bitfinex","SOLUSD",1641995570569,3.03000001,147.02,147.0,0.001]
["bitfinex","SOLUSD",1641995570771,6.06219998,147.02,147.0,0.001]
["bitfinex","SOLUSD",1641995570970,0.34167813,147.04,147.0,0.001]
["bitfinex","SOLUSD",1641995571168,0.34167813,147.04,147.0,8.341]
["bitfinex","SOLUSD",1641995571372,0.34167813,147.04,147.0,9.5988037]
["bitfinex","SOLUSD",1641995571572,2.82,147.1,147.04,10.1958]
["bitfinex","SOLUSD",1641995571768,0.1,147.1,147.04,12.9148]
["bitfinex","SOLUSD",1641995571969,2.819,147.1,147.04,2.719]
["bitfinex","SOLUSD",1641995572174,2.819,147.1,147.0,0.001]
["bitfinex","SOLUSD",1641995572371,3.0,147.09,147.0,0.001]
["bitfinex","SOLUSD",1641995572576,2.72,147.08,147.02,10.2002]
["bitfinex","SOLUSD",1641995572771,47.1144,147.09,147.0,0.001]
["bitfinex","SOLUSD",1641995572971,0.1,147.1,147.01,2.72]
["bitfinex","SOLUSD",1641995573468,0.1,147.1,147.02,11.34]
["bitfinex","SOLUSD",1641995573669,0.1,147.1,147.06,10.1956]
["bitfinex","SOLUSD",1641995574669,0.1,147.1,147.06,10.4456]
["bitfinex","SOLUSD",1641995574872,30.0,147.09,147.03,0.009]
["bitfinex","SOLUSD",1641995575178,87.80477668,147.06,146.77,53.26806359]
["bitfinex","SOLUSD",1641995575470,19.43921,147.05,146.77,53.26806359]
["bitfinex","SOLUSD",1641995575770,10.2149,146.92,146.77,53.26806359]
["bitfinex","SOLUSD",1641995575974,53.7335,146.91,146.78,5.75753631]
["bitfinex","SOLUSD",1641995576171,8.34,146.9,146.78,5.75753631]
["bitfinex","SOLUSD",1641995576379,2.724,146.89,146.78,5.75753631]
["bitfinex","SOLUSD",1641995576572,10.2172,146.86,146.73,10.2165]
["bitfinex","SOLUSD",1641995576772,8.34,146.88,146.73,10.2165]
["bitfinex","SOLUSD",1641995576773,2.724,146.85,146.73,10.2165]
["bitfinex","SOLUSD",1641995577072,2.724,146.87,146.74,2.724]
["bitfinex","SOLUSD",1641995577271,2.724,146.87,146.71,2.724]
["bitfinex","SOLUSD",1641995577474,47.6527,146.86,146.71,2.724]
["bitfinex","SOLUSD",1641995577875,47.6527,146.86,146.75,10.2153]
["bitfinex","SOLUSD",1641995578076,47.6527,146.86,146.76,2.724]
["bitfinex","SOLUSD",1641995578476,11.064,146.92,146.73,2.724]
["bitfinex","SOLUSD",1641995578678,2.724,146.94,146.74,8.34]
["bitfinex","SOLUSD",1641995578882,2.724,146.94,146.75,2.724]
["bitfinex","SOLUSD",1641995579085,8.34,146.99,146.76,8.34]
["bitfinex","SOLUSD",1641995579285,2.723,146.98,146.76,8.34]
["bitfinex","SOLUSD",1641995579486,2.723,146.98,146.76,8.59]
["bitfinex","SOLUSD",1641995579686,11.063,146.98,146.76,8.59]
["bitfinex","SOLUSD",1641995579889,10.2108,146.95,146.83,10.21]
["bitfinex","SOLUSD",1641995580086,10.2108,146.95,146.84,2.723]
["bitfinex","SOLUSD",1641995580287,10.2108,146.95,146.76,8.59]
["bitfinex","SOLUSD",1641995580288,2.723,146.94,146.8,2.723]
["bitfinex","SOLUSD",1641995580488,2.723,146.94,146.77,2.723]
["bitfinex","SOLUSD",1641995580689,2.723,146.94,146.77,9.40735062]
["bitfinex","SOLUSD",1641995580886,12.9344,146.94,146.82,10.2109]
["bitfinex","SOLUSD",1641995581086,3.0,146.93,146.82,10.2109]
["bitfinex","SOLUSD",1641995581287,2.723,146.94,146.82,10.2109]
["bitfinex","SOLUSD",1641995581492,100.3105,146.95,146.83,2.723]
["bitfinex","SOLUSD",1641995581890,100.3105,146.95,146.77,2.723]
["bitfinex","SOLUSD",1641995582090,2.723,146.94,146.81,34.0319]
["bitfinex","SOLUSD",1641995582296,2.723,146.94,146.82,2.723]
["bitfinex","SOLUSD",1641995582496,2.723,146.94,146.78,2.723]
["bitfinex","SOLUSD",1641995582713,2.723,146.94,146.78,2.973]
["bitfinex","SOLUSD",1641995582912,2.723,146.94,146.79,3.0]
["bitfinex","SOLUSD",1641995583115,100.3105,146.95,146.86,10.2089]
["bitfinex","SOLUSD",1641995583312,23.0536,146.97,146.87,2.722]
["bitfinex","SOLUSD",1641995583514,23.1869,146.99,146.88,3.0]
["bitfinex","SOLUSD",1641995583813,174.5712,147.04,146.89,2.722]
["bitfinex","SOLUSD",1641995584014,103.936,147.04,146.9,3.0]
["bitfinex","SOLUSD",1641995584212,114.1407,147.04,146.93,10.2043]
["bitfinex","SOLUSD",1641995584413,2.721,147.04,146.93,10.2043]
["bitfinex","SOLUSD",1641995584612,46.5203,147.06,146.93,0.25]
["bitfinex","SOLUSD",1641995584813,2.721,147.05,146.93,0.25]
["bitfinex","SOLUSD",1641995585016,76.9971,147.09,146.93,0.25]
["bitfinex","SOLUSD",1641995585217,10.2034,147.05,146.9,8.34]
["bitfinex","SOLUSD",1641995585421,51.3679,147.04,146.9,8.34]
["bitfinex","SOLUSD",1641995586021,51.3679,147.04,146.91,3.0]
["bitfinex","SOLUSD",1641995586223,48.6469,147.04,146.96,10.2026]
["bitfinex","SOLUSD",1641995586626,2.721,147.07,146.96,10.4526]
["bitfinex","SOLUSD",1641995586824,0.1,147.1,146.97,5.72]
["bitfinex","SOLUSD",1641995587228,0.1,147.1,146.97,5.97]
["bitfinex","SOLUSD",1641995587424,0.1,147.1,147.03,10.1978]
["bitfinex","SOLUSD",1641995587625,2.719,147.09,147.03,0.25]
["bitfinex","SOLUSD",1641995587824,0.1,147.1,147.0,2.719]
["bitfinex","SOLUSD",1641995588025,0.1,147.1,146.99,0.25]
["bitfinex","SOLUSD",1641995588425,0.1,147.1,147.04,10.1973]
["bitfinex","SOLUSD",1641995589230,0.1,147.1,147.04,10.4473]
["bitfinex","SOLUSD",1641995589427,0.1,147.1,147.05,3.0]
["bitfinex","SOLUSD",1641995589627,0.1,147.1,147.07,10.1938]
["bitfinex","SOLUSD",1641995590026,0.1,147.1,147.07,10.4438]
["bitfinex","SOLUSD",1641995590429,0.1,147.1,147.08,3.0]
["bitfinex","SOLUSD",1641995590628,0.1,147.1,147.09,10.1922]
["bitfinex","SOLUSD",1641995591029,0.1,147.1,147.09,10.4422]
["bitfinex","SOLUSD",1641995591234,0.1,147.1,147.09,13.4422]
["bitfinex","SOLUSD",1641995591431,0.176,147.19,147.09,10.1922]
["bitfinex","SOLUSD",1641995591631,2.718,147.2,147.09,10.1922]
["bitfinex","SOLUSD",1641995592031,2.718,147.2,147.07,10.1954]
["bitfinex","SOLUSD",1641995593232,12.9108,147.2,147.07,10.1954]
["bitfinex","SOLUSD",1641995593633,13.1608,147.2,147.07,10.1954]
["bitfinex","SOLUSD",1641995593856,12.9108,147.2,147.07,10.1954]
["bitfinex","SOLUSD",1641995594060,2.718,147.2,147.13,10.1918]
["bitfinex","SOLUSD",1641995594259,10.1935,147.19,147.07,36.9782]
["bitfinex","SOLUSD",1641995594464,2.718,147.18,147.07,36.9782]
["bitfinex","SOLUSD",1641995595058,2.718,147.2,147.1,10.1937]
["bitfinex","SOLUSD",1641995595259,2.718,147.2,147.07,36.9782]
["bitfinex","SOLUSD",1641995595458,2.968,147.2,147.08,2.718]
["bitfinex","SOLUSD",1641995595658,2.718,147.2,147.07,36.9782]
["bitfinex","SOLUSD",1641995595861,2.968,147.2,147.08,2.718]
["bitfinex","SOLUSD",1641995596160,2.968,147.2,147.07,3.0]
["bitfinex","SOLUSD",1641995596161,2.968,147.2,147.09,3.0]
["bitfinex","SOLUSD",1641995596359,2.968,147.2,147.07,3.0]
["bitfinex","SOLUSD",1641995596560,28.23494526,147.2,147.1,10.1941]
["bitfinex","SOLUSD",1641995596762,38.42784526,147.2,147.06,3.0]
["bitfinex","SOLUSD",1641995596962,38.42784526,147.2,147.03,42.3257]
["bitfinex","SOLUSD",1641995597360,40.23262194,147.2,147.03,42.3257]
["bitfinex","SOLUSD",1641995597660,8.34,147.19,147.04,10.1976]
["bitfinex","SOLUSD",1641995597863,24.99265933,147.17,147.04,10.1976]
["bitfinex","SOLUSD",1641995598059,10.1976,147.13,147.07,5.0]
["bitfinex","SOLUSD",1641995598260,2.719,147.12,147.07,5.0]
["bitfinex","SOLUSD",1641995598663,2.969,147.12,147.07,5.0]
["bitfinex","SOLUSD",1641995599063,13.1672,147.12,147.07,5.0]
["bitfinex","SOLUSD",1641995600565,10.4482,147.12,147.07,5.0]
["bitfinex","SOLUSD",1641995601365,10.1982,147.12,147.07,5.0]
["bitfinex","SOLUSD",1641995601568,10.4482,147.12,146.96,8.34]
["bitfinex","SOLUSD",1641995601765,2.72,147.11,146.97,12.72]
["bitfinex","SOLUSD",1641995601968,2.72,147.11,146.97,13.0]
["bitfinex","SOLUSD",1641995602168,29.26309242,147.11,146.97,13.0]
["bitfinex","SOLUSD",1641995602568,34.0089,147.1,146.98,10.2019]
["bitfinex","SOLUSD",1641995602767,2.72,147.09,146.98,12.9219]
["bitfinex","SOLUSD",1641995602967,3.55333659,147.11,146.99,3.0]
["bitfinex","SOLUSD",1641995603167,63.57164902,147.12,147.0,2.72]
["bitfinex","SOLUSD",1641995603168,46.6605,147.12,147.0,2.72]
["bitfinex","SOLUSD",1641995603467,2.719,147.11,146.99,5.969]
["bitfinex","SOLUSD",1641995603668,46.6605,147.12,147.03,10.199]
["bitfinex","SOLUSD",1641995604068,46.6605,147.12,147.03,10.449]
["bitfinex","SOLUSD",1641995604368,46.6605,147.12,147.03,10.199]
["bitfinex","SOLUSD",1641995604568,76.9596,147.14,147.04,3.0]
["bitfinex","SOLUSD",1641995604772,112.3794,147.21,147.04,11.59]
["bitfinex","SOLUSD",1641995605168,77.5794,147.21,147.06,10.0]
["bitfinex","SOLUSD",1641995605574,77.5794,147.21,147.08,33.9758]
["bitfinex","SOLUSD",1641995605772,74.8604,147.21,147.13,10.1924]
["bitfinex","SOLUSD",1641995605973,119.15606418,147.23,147.08,0.25]
["bitfinex","SOLUSD",1641995606172,113.718,147.23,147.09,18.34]
["bitfinex","SOLUSD",1641995606375,111.0,147.23,147.09,18.34]
["bitfinex","SOLUSD",1641995606570,111.0,147.23,147.1,3.0]
["bitfinex","SOLUSD",1641995606871,111.0,147.23,147.11,8.34]
["bitfinex","SOLUSD",1641995607073,111.0,147.23,147.12,3.0]
["bitfinex","SOLUSD",1641995607272,111.0,147.23,147.13,12.717]
["bitfinex","SOLUSD",1641995607671,111.0,147.23,147.14,11.34]
["bitfinex","SOLUSD",1641995607869,111.0,147.23,147.15,2.717]
["bitfinex","SOLUSD",1641995608072,111.0,147.23,147.16,3.0]
["bitfinex","SOLUSD",1641995608268,111.0,147.23,147.17,10.0]
["bitfinex","SOLUSD",1641995608472,111.0,147.23,147.17,12.717]
["bitfinex","SOLUSD",1641995608671,111.0,147.23,147.18,8.34]
["bitfinex","SOLUSD",1641995608871,111.0,147.23,147.19,2.717]
["bitfinex","SOLUSD",1641995609071,111.0,147.23,147.21,10.1836]
["bitfinex","SOLUSD",1641995609973,111.0,147.23,147.19,21.2423]
["bitfinex","SOLUSD",1641995610175,111.0,147.23,147.19,11.057]
["bitfinex","SOLUSD",1641995610372,111.0,147.23,147.19,8.59]
["bitfinex","SOLUSD",1641995610574,111.0,147.23,147.19,8.34]
["bitfinex","SOLUSD",1641995610773,111.0,147.23,147.22,10.0]
["bitfinex","SOLUSD",1641995611373,111.0,147.23,147.22,10.25]
["bitfinex","SOLUSD",1641995611976,35.6182,147.23,147.22,13.25]
["bitfinex","SOLUSD",1641995612175,35.6182,147.23,147.22,24.306]
["bitfinex","SOLUSD",1641995612612,35.6182,147.23,147.22,24.056]
["bitfinex","SOLUSD",1641995612974,35.6182,147.23,147.22,21.306]
["bitfinex","SOLUSD",1641995613375,35.6182,147.23,147.22,18.34]
["bitfinex","SOLUSD",1641995613974,35.6182,147.23,147.22,21.34]
["bitfinex","SOLUSD",1641995614776,35.6182,147.23,147.22,21.59]
["bitfinex","SOLUSD",1641995615477,2.716,147.32,147.23,22.9918]
["bitfinex","SOLUSD",1641995615775,25.3566,147.34,147.26,10.0]
["bitfinex","SOLUSD",1641995615977,22.6406,147.34,147.26,10.0]
["bitfinex","SOLUSD",1641995616576,2.715,147.33,147.26,10.0]
["bitfinex","SOLUSD",1641995616777,2.715,147.29,147.26,10.0]
["bitfinex","SOLUSD",1641995616977,6.06219998,147.28,147.26,10.0]
["bitfinex","SOLUSD",1641995617177,3.03219997,147.28,147.26,10.0]
["bitfinex","SOLUSD",1641995617377,2.715,147.33,147.26,10.0]
["bitfinex","SOLUSD",1641995617779,2.715,147.33,147.27,3.0]
["bitfinex","SOLUSD",1641995617981,22.6406,147.34,147.28,20.1797]
["bitfinex","SOLUSD",1641995618579,22.6406,147.34,147.28,10.0]
["bitfinex","SOLUSD",1641995619179,22.6406,147.34,147.28,20.1798]
["bitfinex","SOLUSD",1641995619379,2.715,147.33,147.28,20.1798]
["bitfinex","SOLUSD",1641995619580,22.6406,147.34,147.28,20.1798]
["bitfinex","SOLUSD",1641995620982,2.715,147.33,147.28,20.1798]
["bitfinex","SOLUSD",1641995621182,2.715,147.35,147.28,20.1798]
["bitfinex","SOLUSD",1641995621380,23.4096,147.36,147.28,20.1798]
["bitfinex","SOLUSD",1641995621582,23.4096,147.36,147.29,3.0]
["bitfinex","SOLUSD",1641995621882,23.4096,147.36,147.29,13.0]
["bitfinex","SOLUSD",1641995622082,23.4096,147.36,147.29,10.0]
["bitfinex","SOLUSD",1641995622282,103.3822,147.39,147.29,10.0]
["bitfinex","SOLUSD",1641995622481,100.6672,147.39,147.29,13.0]
["bitfinex","SOLUSD",1641995623782,131.31329215,147.39,147.29,10.0]
["bitfinex","SOLUSD",1641995623983,2.715,147.38,147.29,10.0]
["bitfinex","SOLUSD",1641995624185,6.23326229,147.3,147.26,10.1811]
["bitfinex","SOLUSD",1641995624383,24.7047,147.37,147.26,10.1811]
["bitfinex","SOLUSD",1641995624582,2.715,147.36,147.26,18.5211]
["bitfinex","SOLUSD",1641995624782,24.7047,147.37,147.27,2.715]
["bitfinex","SOLUSD",1641995624982,24.7047,147.37,147.26,19.77963178]
["bitfinex","SOLUSD",1641995625183,24.7047,147.37,147.31,10.1785]
["bitfinex","SOLUSD",1641995626785,24.7047,147.37,147.28,8.34]
["bitfinex","SOLUSD",1641995626985,2.715,147.36,147.24,8.34]
["bitfinex","SOLUSD",1641995627614,10.1836,147.34,147.24,8.34]
["bitfinex","SOLUSD",1641995627813,2.715,147.33,147.24,8.34]
["bitfinex","SOLUSD",1641995628016,2.715,147.33,147.26,10.0]
["bitfinex","SOLUSD",1641995628214,2.965,147.33,147.26,10.0]
["bitfinex","SOLUSD",1641995628414,0.25,147.33,147.26,10.0]
["bitfinex","SOLUSD",1641995629014,0.25,147.33,147.23,10.0]
["bitfinex","SOLUSD",1641995629217,2.715,147.34,147.23,13.0]
["bitfinex","SOLUSD",1641995629613,10.1844,147.33,147.24,10.1837]
["bitfinex","SOLUSD",1641995629814,2.715,147.32,147.23,10.0]
["bitfinex","SOLUSD",1641995630014,5.715,147.32,147.23,10.0]
["bitfinex","SOLUSD",1641995630216,30.42197169,147.31,147.23,10.0]
["bitfinex","SOLUSD",1641995630414,2.716,147.3,147.14,8.34]
["bitfinex","SOLUSD",1641995630619,194.2982,147.3,147.11,2.716]
["bitfinex","SOLUSD",1641995630814,23.7508,147.29,147.12,1.25853178]
["bitfinex","SOLUSD",1641995631014,2.717,147.28,147.12,1.25853178]
["bitfinex","SOLUSD",1641995631219,2.717,147.28,147.12,35.22183178]
["bitfinex","SOLUSD",1641995631419,24.0262,147.27,147.12,35.22183178]
["bitfinex","SOLUSD",1641995631621,2.717,147.26,147.13,1.25853178]
["bitfinex","SOLUSD",1641995631826,23.7508,147.29,147.14,8.34]
["bitfinex","SOLUSD",1641995632020,22.7508,147.29,147.14,22.30077778]
["bitfinex","SOLUSD",1641995632218,22.7508,147.29,147.2,33.9471]
["bitfinex","SOLUSD",1641995632618,2.717,147.32,147.21,3.97453178]
["bitfinex","SOLUSD",1641995632826,24.7816,147.33,147.22,8.34]
["bitfinex","SOLUSD",1641995633019,24.7816,147.33,147.23,5.716]
["bitfinex","SOLUSD",1641995633223,24.7816,147.33,147.25,33.9375]
["bitfinex","SOLUSD",1641995633624,24.7816,147.33,147.25,34.1875]
["bitfinex","SOLUSD",1641995633826,24.7816,147.33,147.28,10.1816]
["bitfinex","SOLUSD",1641995634026,10.1822,147.36,147.28,10.1816]
["bitfinex","SOLUSD",1641995634221,2.715,147.35,147.28,10.1816]
["bitfinex","SOLUSD",1641995634620,2.715,147.35,147.25,33.9375]
["bitfinex","SOLUSD",1641995634821,2.715,147.36,147.25,33.9375]
["bitfinex","SOLUSD",1641995635023,2.715,147.36,147.26,8.34]
["bitfinex","SOLUSD",1641995635221,81.3005,147.42,147.27,2.715]
["bitfinex","SOLUSD",1641995635421,78.5855,147.42,147.28,8.34]
["bitfinex","SOLUSD",1641995635620,78.5855,147.42,147.29,2.714]
["bitfinex","SOLUSD",1641995635823,98.9626,147.43,147.29,2.714]
["bitfinex","SOLUSD",1641995635824,2.714,147.41,147.29,11.054]
["bitfinex","SOLUSD",1641995636020,2.714,147.42,147.34,10.176]
["bitfinex","SOLUSD",1641995636621,35.8946,147.43,147.34,10.176]
["bitfinex","SOLUSD",1641995637422,25.7173,147.43,147.34,10.176]
["bitfinex","SOLUSD",1641995637621,25.9673,147.43,147.34,10.176]
["bitfinex","SOLUSD",1641995637822,25.7173,147.43,147.36,10.1762]
["bitfinex","SOLUSD",1641995638022,25.7173,147.43,147.37,3.0]
["bitfinex","SOLUSD",1641995638225,25.7173,147.43,147.35,3.0]
["bitfinex","SOLUSD",1641995638426,25.7173,147.43,147.36,10.0]
["bitfinex","SOLUSD",1641995638624,23.0033,147.43,147.37,3.0]
["bitfinex","SOLUSD",1641995639024,23.0033,147.43,147.36,10.0]
["bitfinex","SOLUSD",1641995639424,23.2533,147.43,147.36,10.0]
["bitfinex","SOLUSD",1641995639625,33.4306,147.43,147.36,10.0]
["bitfinex","SOLUSD",1641995640024,33.1806,147.43,147.33,2.713]
["bitfinex","SOLUSD",1641995640226,33.1806,147.43,147.33,10.1785]
["bitfinex","SOLUSD",1641995640627,33.1806,147.43,147.34,3.0]
["bitfinex","SOLUSD",1641995641028,23.0033,147.43,147.34,0.25]
["bitfinex","SOLUSD",1641995641228,23.0033,147.43,147.34,20.1781]
["bitfinex","SOLUSD",1641995641629,23.0033,147.43,147.35,3.0]
["bitfinex","SOLUSD",1641995641831,23.0033,147.43,147.35,5.713]
["bitfinex","SOLUSD",1641995642031,23.0033,147.43,147.35,5.963]
["bitfinex","SOLUSD",1641995642334,23.0033,147.43,147.39,10.1748]
["bitfinex","SOLUSD",1641995642536,0.102,147.44,147.39,10.1748]
["bitfinex","SOLUSD",1641995642831,0.102,147.44,147.39,10.4248]
["bitfinex","SOLUSD",1641995643231,0.102,147.44,147.38,33.9096]
["bitfinex","SOLUSD",1641995643232,0.102,147.44,147.41,10.1729]
["bitfinex","SOLUSD",1641995643433,0.102,147.44,147.42,6.06439994]
["bitfinex","SOLUSD",1641995643832,0.102,147.44,147.4,10.0]
["bitfinex","SOLUSD",1641995644034,0.102,147.44,147.41,3.0]
["bitfinex","SOLUSD",1641995644231,0.102,147.44,147.4,10.0]
["bitfinex","SOLUSD",1641995644434,0.102,147.44,147.4,10.25]
["bitfinex","SOLUSD",1641995644834,0.102,147.44,147.42,10.1727]
["bitfinex","SOLUSD",1641995645237,0.102,147.44,147.43,6.06439994]
["bitfinex","SOLUSD",1641995645634,0.102,147.44,147.43,16.06439994]
["bitfinex","SOLUSD",1641995645834,0.102,147.44,147.43,19.06439994]
["bitfinex","SOLUSD",1641995646034,0.102,147.44,147.43,29.23549994]
["bitfinex","SOLUSD",1641995646440,19.62545287,147.45,147.43,30.49403172]
["bitfinex","SOLUSD",1641995646634,5.54303476,147.45,147.44,10.0]
["bitfinex","SOLUSD",1641995646835,0.07962902,147.48,147.44,21.34]
["bitfinex","SOLUSD",1641995647034,0.07962902,147.48,147.44,21.59]
["bitfinex","SOLUSD",1641995647234,0.07962902,147.48,147.44,31.758]
["bitfinex","SOLUSD",1641995647635,0.07962902,147.48,147.44,31.508]
["bitfinex","SOLUSD",1641995647935,0.07962902,147.48,147.44,20.168]
["bitfinex","SOLUSD",1641995648334,0.07962902,147.48,147.44,10.168]
["bitfinex","SOLUSD",1641995649135,1.79162902,147.51,147.44,18.508]
["bitfinex","SOLUSD",1641995649334,0.34056062,147.53,147.45,2.712]
["bitfinex","SOLUSD",1641995649534,0.34056062,147.53,147.49,10.166]
["bitfinex","SOLUSD",1641995649934,0.34056062,147.53,147.45,2.712]
["bitfinex","SOLUSD",1641995650136,2.712,147.52,147.44,8.34]
["bitfinex","SOLUSD",1641995650440,2.712,147.52,147.48,10.1687]
["bitfinex","SOLUSD",1641995650634,0.34056062,147.53,147.48,10.1687]
["bitfinex","SOLUSD",1641995651838,0.34056062,147.53,147.51,10.1647]
["bitfinex","SOLUSD",1641995652037,0.34056062,147.53,147.52,6.06439994]
["bitfinex","SOLUSD",1641995653038,0.34056062,147.53,147.52,6.31439994]
["bitfinex","SOLUSD",1641995653238,121.7861,147.6,147.52,26.47939994]
["bitfinex","SOLUSD",1641995654240,121.7861,147.6,147.53,10.0]
["bitfinex","SOLUSD",1641995654441,2.71,147.59,147.53,10.0]
["bitfinex","SOLUSD",1641995654640,2.71,147.59,147.47,8.34]
["bitfinex","SOLUSD",1641995654841,46.4757,147.6,147.48,5.711]
["bitfinex","SOLUSD",1641995655240,46.4757,147.6,147.5,10.0]
["bitfinex","SOLUSD",1641995655442,46.4757,147.6,147.51,2.71]
["bitfinex","SOLUSD",1641995655640,46.4757,147.6,147.51,5.71]
["bitfinex","SOLUSD",1641995656441,46.4757,147.6,147.53,10.0]
["bitfinex","SOLUSD",1641995657241,24.2838,147.62,147.53,10.0]
["bitfinex","SOLUSD",1641995657445,34.4482,147.62,147.53,20.1647]
["bitfinex","SOLUSD",1641995657649,2.71,147.61,147.53,10.0]
["bitfinex","SOLUSD",1641995658044,2.71,147.61,147.47,8.34]
["bitfinex","SOLUSD",1641995658244,2.71,147.61,147.45,8.34]
["bitfinex","SOLUSD",1641995658444,45.6721,147.6,147.46,12.711]
["bitfinex","SOLUSD",1641995658643,2.711,147.59,147.46,12.711]
["bitfinex","SOLUSD",1641995659148,72.9866,147.58,147.52,10.1658]
["bitfinex","SOLUSD",1641995659945,72.9866,147.58,147.46,21.051]
["bitfinex","SOLUSD",1641995660146,2.711,147.57,147.52,10.1658]
["bitfinex","SOLUSD",1641995660345,72.9866,147.58,147.52,10.1658]
["bitfinex","SOLUSD",1641995660947,45.6721,147.6,147.52,10.1658]
["bitfinex","SOLUSD",1641995661147,45.6721,147.6,147.52,10.4158]
["bitfinex","SOLUSD",1641995661377,2.71,147.65,147.56,10.1614]
["bitfinex","SOLUSD",1641995661549,436.53440945,147.66,147.56,10.1614]
["bitfinex","SOLUSD",1641995661750,436.53440945,147.66,147.57,3.0]
["bitfinex","SOLUSD",1641995661948,436.53440945,147.66,147.56,0.25]
["bitfinex","SOLUSD",1641995662548,436.53440945,147.66,147.61,10.1584]
["bitfinex","SOLUSD",1641995663149,10.1598,147.68,147.61,10.1584]
["bitfinex","SOLUSD",1641995664049,10.1605,147.67,147.59,10.1605]
["bitfinex","SOLUSD",1641995664253,2.709,147.66,147.55,42.2105]
["bitfinex","SOLUSD",1641995664452,2.709,147.66,147.56,10.0]
["bitfinex","SOLUSD",1641995664751,2.709,147.66,147.56,12.959]
["bitfinex","SOLUSD",1641995664951,12.8686,147.69,147.62,10.159]
["bitfinex","SOLUSD",1641995665355,2.709,147.69,147.62,10.159]
["bitfinex","SOLUSD",1641995665752,2.709,147.69,147.59,33.8618]
["bitfinex","SOLUSD",1641995665952,12.8683,147.69,147.57,5.709]
["bitfinex","SOLUSD",1641995666150,12.8683,147.69,147.61,10.1595]
["bitfinex","SOLUSD",1641995666352,12.8683,147.69,147.58,10.0]
["bitfinex","SOLUSD",1641995666552,13.1183,147.69,147.58,10.0]
["bitfinex","SOLUSD",1641995666753,12.8683,147.69,147.58,10.0]
["bitfinex","SOLUSD",1641995667652,12.8683,147.69,147.61,10.1595]
["bitfinex","SOLUSD",1641995667853,31.29802216,147.68,147.59,2.709]
["bitfinex","SOLUSD",1641995668052,10.1635,147.64,147.56,2.709]
["bitfinex","SOLUSD",1641995668253,2.71,147.63,147.55,8.34]
["bitfinex","SOLUSD",1641995668452,24.6807,147.68,147.55,8.34]
["bitfinex","SOLUSD",1641995668453,2.71,147.67,147.55,8.34]
["bitfinex","SOLUSD",1641995669058,3.0,147.66,147.52,8.34]
["bitfinex","SOLUSD",1641995669262,10.1638,147.62,147.52,8.34]
["bitfinex","SOLUSD",1641995669458,49.4949,147.65,147.53,2.71]
["bitfinex","SOLUSD",1641995669657,49.7449,147.65,147.53,2.71]
["bitfinex","SOLUSD",1641995670057,49.7449,147.65,147.56,10.1626]
["bitfinex","SOLUSD",1641995670261,49.7449,147.65,147.52,42.2175]
["bitfinex","SOLUSD",1641995670561,75.8439,147.64,147.52,42.2175]
["bitfinex","SOLUSD",1641995670761,2.71,147.63,147.52,8.34]
["bitfinex","SOLUSD",1641995670963,75.8439,147.64,147.52,8.34]
["bitfinex","SOLUSD",1641995671163,10.1637,147.62,147.56,10.1631]
["bitfinex","SOLUSD",1641995671364,78.5539,147.64,147.52,42.2157]
["bitfinex","SOLUSD",1641995671564,78.5539,147.64,147.52,8.34]
["bitfinex","SOLUSD",1641995671865,29.44726567,147.63,147.52,8.34]
["bitfinex","SOLUSD",1641995672064,2.71,147.62,147.48,8.34]
["bitfinex","SOLUSD",1641995672264,10.1665,147.58,147.51,10.1666]
["bitfinex","SOLUSD",1641995672464,27.0857,147.62,147.48,10.0]
["bitfinex","SOLUSD",1641995672864,27.0857,147.62,147.49,2.71]
["bitfinex","SOLUSD",1641995673564,3.0,147.61,147.49,2.71]
["bitfinex","SOLUSD",1641995673764,10.1664,147.58,147.49,2.71]
["bitfinex","SOLUSD",1641995673965,10.1664,147.58,147.48,10.0]
["bitfinex","SOLUSD",1641995674166,2.71,147.6,147.48,10.0]
["bitfinex","SOLUSD",1641995674366,2.71,147.6,147.49,11.051]
["bitfinex","SOLUSD",1641995674565,0.25,147.61,147.49,11.051]
["bitfinex","SOLUSD",1641995674765,26.8367,147.62,147.49,11.051]
["bitfinex","SOLUSD",1641995674966,26.8367,147.62,147.52,10.1654]
["bitfinex","SOLUSD",1641995675366,3.0,147.61,147.52,10.1654]
["bitfinex","SOLUSD",1641995675569,2.71,147.6,147.49,11.051]
["bitfinex","SOLUSD",1641995675768,2.71,147.6,147.5,10.0]
["bitfinex","SOLUSD",1641995675970,3.0,147.59,147.5,10.0]
["bitfinex","SOLUSD",1641995676267,26.8367,147.62,147.5,10.0]
["bitfinex","SOLUSD",1641995676490,24.1257,147.62,147.5,10.0]
["bitfinex","SOLUSD",1641995676786,24.1257,147.62,147.51,8.34]
["bitfinex","SOLUSD",1641995676990,26.8357,147.62,147.52,10.0]
["bitfinex","SOLUSD",1641995677189,24.1257,147.62,147.52,10.25]
["bitfinex","SOLUSD",1641995677788,24.1257,147.62,147.55,10.1638]
["bitfinex","SOLUSD",1641995678788,24.1257,147.62,147.56,10.0]
["bitfinex","SOLUSD",1641995678989,24.1257,147.62,147.56,20.1626]
["bitfinex","SOLUSD",1641995679793,367.40395768,147.63,147.56,20.1626]
["bitfinex","SOLUSD",1641995680392,176.1696,147.64,147.56,20.1626]
["bitfinex","SOLUSD",1641995680692,176.4196,147.64,147.56,20.1626]
["bitfinex","SOLUSD",1641995680892,176.1696,147.64,147.56,20.1626]
["bitfinex","SOLUSD",1641995681391,99.2227,147.64,147.56,20.1626]
["bitfinex","SOLUSD",1641995681591,75.8439,147.64,147.56,28.7526]
["bitfinex","SOLUSD",1641995681792,75.8439,147.64,147.6,10.1601]
["bitfinex","SOLUSD",1641995681994,146.10099197,147.67,147.57,5.71]
["bitfinex","SOLUSD",1641995681995,27.66769197,147.67,147.61,10.0]
["bitfinex","SOLUSD",1641995682195,23.8625,147.67,147.61,10.0]
["bitfinex","SOLUSD",1641995683192,2.709,147.66,147.61,10.0]
["bitfinex","SOLUSD",1641995684295,6.51419197,147.69,147.61,10.0]
["bitfinex","SOLUSD",1641995684494,3.0,147.68,147.61,10.0]
["bitfinex","SOLUSD",1641995684696,16.67469197,147.69,147.61,10.0]
["bitfinex","SOLUSD",1641995684895,16.67469197,147.69,147.57,2.709]
["bitfinex","SOLUSD",1641995685095,16.67469197,147.69,147.58,10.0]
["bitfinex","SOLUSD",1641995685294,2.5,147.68,147.59,10.1609]
["bitfinex","SOLUSD",1641995685496,2.709,147.67,147.59,10.1609]
["bitfinex","SOLUSD",1641995685696,0.25,147.67,147.59,10.1609]
["bitfinex","SOLUSD",1641995685895,12.8696,147.69,147.59,10.1609]
["bitfinex","SOLUSD",1641995686098,2.709,147.69,147.6,10.0]
["bitfinex","SOLUSD",1641995686298,3.80519197,147.69,147.63,10.1584]
["bitfinex","SOLUSD",1641995686497,6.51319197,147.69,147.63,10.1584]
["bitfinex","SOLUSD",1641995686697,6.51319197,147.69,147.6,10.0]
["bitfinex","SOLUSD",1641995687301,2.708,147.69,147.63,10.1582]
["bitfinex","SOLUSD",1641995687498,126.6597,147.7,147.64,10.0]
["bitfinex","SOLUSD",1641995687698,126.6597,147.7,147.64,10.25]
["bitfinex","SOLUSD",1641995688099,126.6597,147.7,147.64,10.0]
["bitfinex","SOLUSD",1641995688499,126.6597,147.7,147.64,20.1575]
["bitfinex","SOLUSD",1641995690804,79.7333,147.7,147.64,20.1575]
["bitfinex","SOLUSD",1641995691704,7.208,147.73,147.64,20.1575]
["bitfinex","SOLUSD",1641995692105,4.5,147.73,147.64,20.4075]
["bitfinex","SOLUSD",1641995692505,4.5,147.73,147.67,10.1552]
["bitfinex","SOLUSD",1641995692706,4.5,147.73,147.68,10.0]
["bitfinex","SOLUSD",1641995693307,4.5,147.73,147.68,10.25]
["bitfinex","SOLUSD",1641995693508,4.5,147.73,147.69,2.708]
["bitfinex","SOLUSD",1641995693708,4.5,147.73,147.71,10.1528]
["bitfinex","SOLUSD",1641995693907,4.5,147.73,147.72,6.06439994]
["bitfinex","SOLUSD",1641995694709,4.5,147.73,147.72,26.21649994]
["bitfinex","SOLUSD",1641995695141,4.5,147.73,147.72,16.06439994]
["bitfinex","SOLUSD",1641995695738,100.78024414,147.72,147.64,8.34]
["bitfinex","SOLUSD",1641995695940,103.48824414,147.72,147.64,8.34]
["bitfinex","SOLUSD",1641995696139,103.73824414,147.72,147.64,8.34]
["bitfinex","SOLUSD",1641995696340,2.708,147.72,147.64,8.34]
["bitfinex","SOLUSD",1641995696739,2.708,147.72,147.64,18.4975]
["bitfinex","SOLUSD",1641995696940,4.5,147.73,147.64,18.4975]
["bitfinex","SOLUSD",1641995697143,4.5,147.73,147.64,21.2055]
["bitfinex","SOLUSD",1641995697742,4.5,147.73,147.66,10.0]
["bitfinex","SOLUSD",1641995697941,1.91632171,147.76,147.67,11.048]
["bitfinex","SOLUSD",1641995698141,1.91632171,147.76,147.69,10.15]
["bitfinex","SOLUSD",1641995698342,1.91632171,147.76,147.7,11.047]
["bitfinex","SOLUSD",1641995698540,1.91632171,147.76,147.7,14.047]
["bitfinex","SOLUSD",1641995698741,1.91632171,147.76,147.7,14.297]
["bitfinex","SOLUSD",1641995698940,3.80519197,147.79,147.7,14.297]
["bitfinex","SOLUSD",1641995699144,3.80519197,147.79,147.73,10.1481]
["bitfinex","SOLUSD",1641995699345,3.80519197,147.79,147.74,11.047]
["bitfinex","SOLUSD",1641995699542,77.9176,147.82,147.74,11.047]
["bitfinex","SOLUSD",1641995699947,80.6236,147.82,147.74,8.34]
["bitfinex","SOLUSD",1641995700145,28.89093132,147.81,147.73,10.1502]
["bitfinex","SOLUSD",1641995700344,49.2277,147.8,147.7,8.34]
["bitfinex","SOLUSD",1641995700743,49.4777,147.8,147.7,8.34]
["bitfinex","SOLUSD",1641995700944,1955.0,147.78,147.7,8.34]
["bitfinex","SOLUSD",1641995701144,1955.0,147.78,147.67,11.046]
["bitfinex","SOLUSD",1641995701145,2.707,147.77,147.67,11.046]
["bitfinex","SOLUSD",1641995701344,28.46618074,147.76,147.67,11.046]
["bitfinex","SOLUSD",1641995701545,2.707,147.75,147.67,2.706]
["bitfinex","SOLUSD",1641995701745,2.957,147.75,147.62,8.34]
["bitfinex","SOLUSD",1641995701950,50.9512,147.74,147.58,9.77513575]
["bitfinex","SOLUSD",1641995702147,32.55295293,147.73,147.58,8.34]
["bitfinex","SOLUSD",1641995702347,22.91,147.72,147.58,8.34]
["bitfinex","SOLUSD",1641995702546,2.709,147.71,147.58,8.34]
["bitfinex","SOLUSD",1641995702753,52.43297898,147.7,147.58,8.34]
["bitfinex","SOLUSD",1641995702950,2.709,147.69,147.58,8.34]
["bitfinex","SOLUSD",1641995703146,27.2026,147.69,147.58,8.34]
["bitfinex","SOLUSD",1641995703350,33.9646,147.69,147.58,8.34]
["bitfinex","SOLUSD",1641995703553,28.72288443,147.67,147.58,8.34]
["bitfinex","SOLUSD",1641995703851,2.709,147.66,147.58,8.34]
["bitfinex","SOLUSD",1641995704246,2.959,147.66,147.54,8.34]
["bitfinex","SOLUSD",1641995704647,10.1637,147.63,147.54,8.34]
["bitfinex","SOLUSD",1641995704849,15.2487,147.63,147.54,8.34]
["bitfinex","SOLUSD",1641995705048,2.71,147.62,147.54,8.34]
["bitfinex","SOLUSD",1641995705247,2.96,147.62,147.48,8.34]
["bitfinex","SOLUSD",1641995705449,24.3961,147.61,147.48,8.34]
["bitfinex","SOLUSD",1641995705647,2.711,147.6,147.48,8.34]
["bitfinex","SOLUSD",1641995705847,46.04210214,147.61,147.49,2.711]
["bitfinex","SOLUSD",1641995706047,0.25,147.6,147.46,8.34]
["bitfinex","SOLUSD",1641995706247,51.87710214,147.61,147.46,8.34]
["bitfinex","SOLUSD",1641995706847,51.87710214,147.61,147.46,9.58989903]
["bitfinex","SOLUSD",1641995707147,22.6631,147.6,147.46,9.58989903]
["bitfinex","SOLUSD",1641995707647,22.9131,147.6,147.46,8.34]
["bitfinex","SOLUSD",1641995707847,27.9450558,147.58,147.43,2.71]
["bitfinex","SOLUSD",1641995708246,28.1950558,147.58,147.43,2.71]
["bitfinex","SOLUSD",1641995708647,27.9450558,147.58,147.44,1.24989903]
["bitfinex","SOLUSD",1641995708848,2.711,147.57,147.44,1.24989903]
["bitfinex","SOLUSD",1641995709047,2.711,147.57,147.43,2.71]
["bitfinex","SOLUSD",1641995709247,2.711,147.57,147.44,3.0]
["bitfinex","SOLUSD",1641995709447,2.711,147.57,147.42,11.051]
["bitfinex","SOLUSD",1641995709649,2.711,147.57,147.43,10.0]
["bitfinex","SOLUSD",1641995709849,10.1681,147.57,147.44,11.051]
["bitfinex","SOLUSD",1641995710549,27.31060762,147.56,147.44,11.051]
["bitfinex","SOLUSD",1641995710850,30.27160762,147.56,147.44,11.051]
["bitfinex","SOLUSD",1641995711047,10.1699,147.54,147.45,10.0]
["bitfinex","SOLUSD",1641995711648,2.711,147.56,147.45,10.0]
["bitfinex","SOLUSD",1641995711849,178.0286,147.59,147.45,10.0]
["bitfinex","SOLUSD",1641995712050,178.0286,147.59,147.52,10.1636]
["bitfinex","SOLUSD",1641995712248,24.2211,147.59,147.52,10.1636]
["bitfinex","SOLUSD",1641995712450,24.2211,147.59,147.53,2.71]
["bitfinex","SOLUSD",1641995712649,24.2211,147.59,147.5,36.5853]
["bitfinex","SOLUSD",1641995712849,24.2211,147.59,147.5,33.8753]
["bitfinex","SOLUSD",1641995713253,24.2211,147.59,147.54,10.1627]
["bitfinex","SOLUSD",1641995713750,24.2211,147.59,147.55,2.71]
["bitfinex","SOLUSD",1641995714651,24.2211,147.59,147.57,10.1588]
["bitfinex","SOLUSD",1641995715351,30.28549994,147.59,147.56,10.0]
["bitfinex","SOLUSD",1641995715553,30.28549994,147.59,147.54,10.1627]
["bitfinex","SOLUSD",1641995715751,59.10170715,147.59,147.54,10.1627]
["bitfinex","SOLUSD",1641995715952,30.28549994,147.59,147.54,10.1627]
["bitfinex","SOLUSD",1641995716154,30.28549994,147.59,147.5,33.8755]
["bitfinex","SOLUSD",1641995716456,30.28549994,147.59,147.51,10.0]
["bitfinex","SOLUSD",1641995716657,2.71,147.58,147.51,10.0]
["bitfinex","SOLUSD",1641995716854,28.65860344,147.57,147.51,10.0]
["bitfinex","SOLUSD",1641995717055,2.711,147.56,147.47,2.71]
["bitfinex","SOLUSD",1641995717258,28.65860344,147.57,147.48,10.0]
["bitfinex","SOLUSD",1641995717657,38.82660344,147.57,147.48,10.0]
["bitfinex","SOLUSD",1641995717855,38.82660344,147.57,147.47,2.71]
["bitfinex","SOLUSD",1641995718461,39.07660344,147.57,147.47,2.71]
["bitfinex","SOLUSD",1641995718859,28.90860344,147.57,147.47,12.8777]
["bitfinex","SOLUSD",1641995719059,0.25,147.57,147.47,10.1677]
["bitfinex","SOLUSD",1641995719260,2.961,147.58,147.47,10.1677]
["bitfinex","SOLUSD",1641995719859,10.4172,147.58,147.48,2.711]
["bitfinex","SOLUSD",1641995720062,2.711,147.57,147.47,10.1677]
["bitfinex","SOLUSD",1641995720363,2.961,147.57,147.47,10.1677]
["bitfinex","SOLUSD",1641995721390,2.961,147.57,147.44,2.711]
["bitfinex","SOLUSD",1641995721590,2.961,147.57,147.45,10.0]
["bitfinex","SOLUSD",1641995721792,24.06575382,147.55,147.45,10.0]
["bitfinex","SOLUSD",1641995721990,2.711,147.54,147.45,10.0]
["bitfinex","SOLUSD",1641995722390,2.711,147.54,147.44,2.711]
["bitfinex","SOLUSD",1641995722591,2.712,147.58,147.44,2.711]
["bitfinex","SOLUSD",1641995723390,30.65104962,147.58,147.45,10.0]
["bitfinex","SOLUSD",1641995723592,10.1688,147.56,147.45,10.0]
["bitfinex","SOLUSD",1641995723991,24.83080229,147.55,147.45,10.0]
["bitfinex","SOLUSD",1641995724192,2.712,147.58,147.45,10.0]
["bitfinex","SOLUSD",1641995724693,2.712,147.58,147.46,8.34]
["bitfinex","SOLUSD",1641995724992,2.712,147.58,147.47,10.0]
["bitfinex","SOLUSD",1641995725191,2.712,147.58,147.48,11.051]
["bitfinex","SOLUSD",1641995725394,0.0001,147.58,147.48,14.051]
["bitfinex","SOLUSD",1641995725594,0.0001,147.58,147.48,15.54247199]
["bitfinex","SOLUSD",1641995725793,0.0001,147.58,147.53,33.8734]
["bitfinex","SOLUSD",1641995725997,0.0001,147.58,147.54,2.71]
["bitfinex","SOLUSD",1641995726194,0.0001,147.58,147.53,8.34]
["bitfinex","SOLUSD",1641995726996,0.0001,147.58,147.55,10.0]
["bitfinex","SOLUSD",1641995727194,33.8896,147.62,147.55,10.0]
["bitfinex","SOLUSD",1641995727396,25.15868982,147.61,147.55,10.0]
["bitfinex","SOLUSD",1641995727595,25.15868982,147.61,147.51,8.34]
["bitfinex","SOLUSD",1641995727795,25.40868982,147.61,147.49,8.34]
["bitfinex","SOLUSD",1641995727995,3.0,147.6,147.51,10.0]
["bitfinex","SOLUSD",1641995728197,29.24077784,147.58,147.46,8.34]
["bitfinex","SOLUSD",1641995728395,2.711,147.57,147.46,8.34]
["bitfinex","SOLUSD",1641995728800,10.1691,147.55,147.47,10.1683]
["bitfinex","SOLUSD",1641995728996,2.961,147.57,147.44,11.051]
["bitfinex","SOLUSD",1641995729296,27.43602022,147.55,147.44,8.34]
["bitfinex","SOLUSD",1641995729497,27.43602022,147.55,147.45,2.711]
["bitfinex","SOLUSD",1641995729898,27.43602022,147.55,147.45,2.961]
["bitfinex","SOLUSD",1641995730098,75.5899,147.56,147.45,2.961]
["bitfinex","SOLUSD",1641995730300,75.5899,147.56,147.47,10.1686]
["bitfinex","SOLUSD",1641995730599,75.5899,147.56,147.48,2.711]
["bitfinex","SOLUSD",1641995730901,75.5899,147.56,147.49,8.34]
["bitfinex","SOLUSD",1641995731100,2.711,147.6,147.49,8.34]
["bitfinex","SOLUSD",1641995731301,76.839,147.63,147.5,12.711]
["bitfinex","SOLUSD",1641995731501,76.839,147.63,147.51,8.34]
["bitfinex","SOLUSD",1641995731700,10.1664,147.61,147.51,8.59]
["bitfinex","SOLUSD",1641995732101,37.60020182,147.61,147.51,8.59]
["bitfinex","SOLUSD",1641995732602,37.60020182,147.61,147.51,8.34]
["bitfinex","SOLUSD",1641995733405,10.1671,147.59,147.51,8.34]
["bitfinex","SOLUSD",1641995733602,29.79401293,147.58,147.51,8.59]
["bitfinex","SOLUSD",1641995734003,10.1671,147.59,147.51,8.34]
["bitfinex","SOLUSD",1641995735002,28.79900085,147.58,147.52,10.0]
["bitfinex","SOLUSD",1641995735303,38.96710085,147.58,147.52,10.0]
["bitfinex","SOLUSD",1641995735502,38.96710085,147.58,147.48,8.34]
["bitfinex","SOLUSD",1641995735703,2.711,147.57,147.48,8.34]
["bitfinex","SOLUSD",1641995735905,2.711,147.57,147.49,10.0]
["bitfinex","SOLUSD",1641995736203,2.711,147.57,147.48,8.34]
["bitfinex","SOLUSD",1641995736502,2.711,147.61,147.48,8.34]
["bitfinex","SOLUSD",1641995736703,50.9888,147.62,147.5,10.1669]
["bitfinex","SOLUSD",1641995736903,54.79399197,147.62,147.5,10.1669]
["bitfinex","SOLUSD",1641995737103,54.79399197,147.62,147.5,10.4169]
["bitfinex","SOLUSD",1641995737404,10.1663,147.61,147.51,10.0]
["bitfinex","SOLUSD",1641995737805,10.1663,147.61,147.51,10.25]
["bitfinex","SOLUSD",1641995738204,10.1663,147.61,147.51,10.0]
["bitfinex","SOLUSD",1641995738412,31.45189009,147.6,147.51,10.0]
["bitfinex","SOLUSD",1641995738605,34.16189009,147.6,147.51,20.1663]
["bitfinex","SOLUSD",1641995738808,2.71,147.6,147.51,20.1663]
["bitfinex","SOLUSD",1641995739707,34.49874586,147.61,147.51,23.1263]
["bitfinex","SOLUSD",1641995740109,10.1663,147.61,147.51,23.1263]
["bitfinex","SOLUSD",1641995740307,2.71,147.62,147.54,10.1639]
["bitfinex","SOLUSD",1641995740510,76.839,147.63,147.55,10.0]
["bitfinex","SOLUSD",1641995740711,2.71,147.62,147.55,10.0]
["bitfinex","SOLUSD",1641995740913,79.549,147.63,147.55,10.0]
["bitfinex","SOLUSD",1641995741110,29.61619457,147.62,147.55,10.0]
["bitfinex","SOLUSD",1641995741511,76.839,147.63,147.56,3.0]
["bitfinex","SOLUSD",1641995741710,76.839,147.63,147.57,10.0]
["bitfinex","SOLUSD",1641995742210,405.14101344,147.64,147.57,10.0]
["bitfinex","SOLUSD",1641995742409,405.14101344,147.64,147.57,10.25]
["bitfinex","SOLUSD",1641995742610,405.14101344,147.64,147.58,3.0]
["bitfinex","SOLUSD",1641995742810,405.14101344,147.64,147.59,10.0]
["bitfinex","SOLUSD",1641995743010,405.14101344,147.64,147.6,2.709]
["bitfinex","SOLUSD",1641995743210,24.50869253,147.63,147.59,12.709]
["bitfinex","SOLUSD",1641995743612,24.50869253,147.63,147.59,10.0]
["bitfinex","SOLUSD",1641995743811,2.709,147.62,147.59,10.0]
["bitfinex","SOLUSD",1641995744013,6.06439994,147.61,147.59,10.0]
["bitfinex","SOLUSD",1641995744216,25.21162774,147.6,147.59,10.0]
["bitfinex","SOLUSD",1641995744615,25.21162774,147.6,147.56,8.34]
["bitfinex","SOLUSD",1641995744816,23.7401,147.67,147.57,10.0]
["bitfinex","SOLUSD",1641995745015,2.709,147.66,147.57,10.0]
["bitfinex","SOLUSD",1641995745216,0.25,147.66,147.57,10.0]
["bitfinex","SOLUSD",1641995745714,23.7401,147.67,147.57,28.5023]
["bitfinex","SOLUSD",1641995745917,52.71909981,147.67,147.57,28.5023]
["bitfinex","SOLUSD",1641995746114,52.71909981,147.67,147.57,28.7523]
["bitfinex","SOLUSD",1641995746316,52.71909981,147.67,147.57,18.34]
["bitfinex","SOLUSD",1641995746514,52.71909981,147.67,147.57,10.0]
["bitfinex","SOLUSD",1641995747115,63.13139981,147.67,147.57,10.0]
["bitfinex","SOLUSD",1641995747515,62.88139981,147.67,147.57,10.0]
["bitfinex","SOLUSD",1641995747715,86.0,147.66,147.52,11.049]
["bitfinex","SOLUSD",1641995747918,2.71,147.65,147.52,2.709]
["bitfinex","SOLUSD",1641995748117,30.9803247,147.64,147.52,2.709]
["bitfinex","SOLUSD",1641995748316,10.1663,147.61,147.52,2.709]
["bitfinex","SOLUSD",1641995748617,30.65456196,147.6,147.52,2.709]
["bitfinex","SOLUSD",1641995748818,27.94456196,147.6,147.5,2.71]
["bitfinex","SOLUSD",1641995749016,28.19456196,147.6,147.5,2.71]
["bitfinex","SOLUSD",1641995749218,28.19456196,147.6,147.49,2.71]
["bitfinex","SOLUSD",1641995749819,27.94456196,147.6,147.49,2.71]
["bitfinex","SOLUSD",1641995750018,27.94456196,147.6,147.5,8.34]
["bitfinex","SOLUSD",1641995750219,27.94456196,147.6,147.51,2.71]
["bitfinex","SOLUSD",1641995750519,2.711,147.64,147.51,12.29462186]
["bitfinex","SOLUSD",1641995750719,3.80519197,147.65,147.51,11.3]
["bitfinex","SOLUSD",1641995750919,3.80519197,147.65,147.58,10.1618]
["bitfinex","SOLUSD",1641995751121,3.80519197,147.65,147.55,2.709]
["bitfinex","SOLUSD",1641995751318,29.88608222,147.65,147.55,2.709]
["bitfinex","SOLUSD",1641995751726,29.88608222,147.65,147.55,2.459]
["bitfinex","SOLUSD",1641995751920,29.88608222,147.65,147.58,10.1617]
["bitfinex","SOLUSD",1641995752221,29.88608222,147.65,147.55,2.209]
["bitfinex","SOLUSD",1641995752623,29.88608222,147.65,147.55,2.459]
["bitfinex","SOLUSD",1641995753222,12.67047728,147.69,147.55,2.209]
["bitfinex","SOLUSD",1641995753423,2.71,147.66,147.55,2.209]
["bitfinex","SOLUSD",1641995753623,10.163,147.66,147.57,10.1624]
["bitfinex","SOLUSD",1641995753821,2.709,147.65,147.57,10.1624]
["bitfinex","SOLUSD",1641995754022,12.872,147.66,147.57,10.1624]
["bitfinex","SOLUSD",1641995754823,13.122,147.66,147.57,10.1624]
["bitfinex","SOLUSD",1641995755248,13.122,147.66,147.55,12.8723]
["bitfinex","SOLUSD",1641995755850,21.019,147.66,147.55,1.709]
["bitfinex","SOLUSD",1641995756253,10.168,147.6,147.55,1.709]
["bitfinex","SOLUSD",1641995756454,26.91885597,147.58,147.48,10.168]
["bitfinex","SOLUSD",1641995756654,2.711,147.57,147.48,10.168]
["bitfinex","SOLUSD",1641995756853,2.711,147.61,147.48,10.168]
["bitfinex","SOLUSD",1641995757052,2.71,147.63,147.49,1.24462186]
["bitfinex","SOLUSD",1641995757252,0.25,147.61,147.49,9.58462186]
["bitfinex","SOLUSD",1641995757452,10.1651,147.62,147.53,10.165]
["bitfinex","SOLUSD",1641995757655,27.69519197,147.64,147.53,10.165]
["bitfinex","SOLUSD",1641995757852,27.69519197,147.64,147.54,2.71]
["bitfinex","SOLUSD",1641995758053,30.40519197,147.64,147.53,0.25]
["bitfinex","SOLUSD",1641995758253,30.40519197,147.64,147.51,2.96]
["bitfinex","SOLUSD",1641995758454,30.40519197,147.64,147.52,3.0]
["bitfinex","SOLUSD",1641995758755,26.85,147.64,147.51,2.71]
["bitfinex","SOLUSD",1641995758954,26.85,147.64,147.5,2.71]
["bitfinex","SOLUSD",1641995759153,10.1667,147.6,147.51,10.1665]
["bitfinex","SOLUSD",1641995759353,10.1667,147.6,147.51,11.417333]
["bitfinex","SOLUSD",1641995759553,2.71,147.59,147.5,8.34]
["bitfinex","SOLUSD",1641995759753,2.711,147.6,147.5,8.34]
["bitfinex","SOLUSD",1641995759953,2.71,147.63,147.51,2.71]
["bitfinex","SOLUSD",1641995760153,10.1663,147.61,147.52,10.1653]
["bitfinex","SOLUSD",1641995760353,10.1663,147.61,147.51,2.71]
["bitfinex","SOLUSD",1641995760753,33.21987489,147.61,147.51,2.71]
["bitfinex","SOLUSD",1641995761258,33.46987489,147.61,147.51,2.71]
["bitfinex","SOLUSD",1641995761454,33.46987489,147.61,147.51,12.8766]
["bitfinex","SOLUSD",1641995761656,12.8768,147.6,147.51,10.1666]
["bitfinex","SOLUSD",1641995761856,12.8768,147.6,147.5,8.34]
["bitfinex","SOLUSD",1641995762058,13.1268,147.6,147.5,8.34]
["bitfinex","SOLUSD",1641995762560,28.18378017,147.58,147.49,2.71]
["bitfinex","SOLUSD",1641995762757,2.711,147.57,147.49,2.71]
["bitfinex","SOLUSD",1641995762956,12.812,147.57,147.49,2.71]
["bitfinex","SOLUSD",1641995763160,9.812,147.57,147.49,2.71]
["bitfinex","SOLUSD",1641995763357,10.1705,147.54,147.49,2.71]
["bitfinex","SOLUSD",1641995763557,16.9215,147.54,147.49,2.71]
["bitfinex","SOLUSD",1641995764360,6.751,147.54,147.49,2.71]
["bitfinex","SOLUSD",1641995764758,43.40784501,147.55,147.49,2.71]
["bitfinex","SOLUSD",1641995764960,2.711,147.57,147.46,2.711]
["bitfinex","SOLUSD",1641995765160,0.25,147.57,147.46,14.051]
["bitfinex","SOLUSD",1641995765359,0.25,147.57,147.46,15.301833]
["bitfinex","SOLUSD",1641995765561,23.4474,147.58,147.46,15.301833]
["bitfinex","SOLUSD",1641995765861,30.491145,147.6,147.47,1.250833]
["bitfinex","SOLUSD",1641995766060,51.680545,147.6,147.48,14.051]
["bitfinex","SOLUSD",1641995766262,51.680545,147.6,147.5,10.1666]
["bitfinex","SOLUSD",1641995766562,2.71,147.59,147.48,8.34]
["bitfinex","SOLUSD",1641995766759,31.43408298,147.56,147.48,8.34]
["bitfinex","SOLUSD",1641995766961,2.71,147.59,147.48,8.34]
["bitfinex","SOLUSD",1641995767160,2.96,147.59,147.48,8.34]
["bitfinex","SOLUSD",1641995767361,2.96,147.59,147.48,18.508]
["bitfinex","SOLUSD",1641995767561,2.71,147.59,147.48,19.758833]
["bitfinex","SOLUSD",1641995767761,13.1273,147.59,147.48,19.758833]
["bitfinex","SOLUSD",1641995767963,27.43075579,147.58,147.48,19.258833]
["bitfinex","SOLUSD",1641995768163,2.711,147.57,147.48,18.008]
["bitfinex","SOLUSD",1641995768362,30.14175579,147.58,147.48,18.008]
["bitfinex","SOLUSD",1641995768562,0.25,147.57,147.48,18.008]
["bitfinex","SOLUSD",1641995769163,0.25,147.57,147.48,17.508]
["bitfinex","SOLUSD",1641995769762,7.962,147.57,147.48,17.508]
["bitfinex","SOLUSD",1641995770163,8.212,147.57,147.48,17.508]
["bitfinex","SOLUSD",1641995770464,7.962,147.57,147.48,17.508]
["bitfinex","SOLUSD",1641995770666,7.962,147.57,147.48,17.758]
["bitfinex","SOLUSD",1641995770964,15.4205,147.57,147.48,7.34]
["bitfinex","SOLUSD",1641995771367,15.4205,147.57,147.46,2.711]
["bitfinex","SOLUSD",1641995771563,5.711,147.56,147.44,8.34]
["bitfinex","SOLUSD",1641995771765,27.76065412,147.55,147.45,10.0]
["bitfinex","SOLUSD",1641995771966,2.711,147.54,147.45,10.0]
["bitfinex","SOLUSD",1641995772167,2.711,147.54,147.44,8.34]
["bitfinex","SOLUSD",1641995772365,30.72265412,147.55,147.44,8.34]
["bitfinex","SOLUSD",1641995772565,13.4217,147.54,147.44,8.34]
["bitfinex","SOLUSD",1641995772767,2.712,147.53,147.44,8.34]
["bitfinex","SOLUSD",1641995772966,2.31209,147.49,147.44,8.34]
["bitfinex","SOLUSD",1641995773167,30.6573748,147.49,147.44,8.34]
["bitfinex","SOLUSD",1641995773569,32.3168791,147.49,147.44,8.34]
["bitfinex","SOLUSD",1641995774471,32.3168791,147.49,147.42,10.1728]
["bitfinex","SOLUSD",1641995775471,32.5668791,147.49,147.41,10.1735]
["bitfinex","SOLUSD",1641995775671,32.5668791,147.49,147.38,2.712]
["bitfinex","SOLUSD",1641995775871,3.0,147.48,147.39,10.0]
["bitfinex","SOLUSD",1641995776071,5.712,147.48,147.36,2.712]
["bitfinex","SOLUSD",1641995776271,30.1002,147.48,147.35,11.053]
["bitfinex","SOLUSD",1641995776573,30.1002,147.48,147.36,1.250833]
["bitfinex","SOLUSD",1641995776872,0.30935342,147.44,147.3,3.963833]
["bitfinex","SOLUSD",1641995777071,2.714,147.43,147.31,10.0]
["bitfinex","SOLUSD",1641995777271,22.5203769,147.42,147.29,5.75753631]
["bitfinex","SOLUSD",1641995777471,22.5203769,147.42,147.25,10.1841]
["bitfinex","SOLUSD",1641995777472,10.85042,147.41,147.25,10.1841]
["bitfinex","SOLUSD",1641995777671,70.90242,147.41,147.23,14.09753631]
["bitfinex","SOLUSD",1641995777870,29.29257926,147.39,147.23,12.59753631]
["bitfinex","SOLUSD",1641995778075,30.85200671,147.36,147.23,5.75753631]
["bitfinex","SOLUSD",1641995778272,2.715,147.35,147.23,5.75753631]
["bitfinex","SOLUSD",1641995778471,29.70713721,147.33,147.18,3.965833]
["bitfinex","SOLUSD",1641995778671,29.70713721,147.33,147.18,2.715]
["bitfinex","SOLUSD",1641995778672,2.716,147.32,147.18,2.715]
["bitfinex","SOLUSD",1641995778874,8.34,147.31,147.18,2.715]
["bitfinex","SOLUSD",1641995779072,10.1914,147.25,147.18,2.715]
["bitfinex","SOLUSD",1641995779274,26.66217919,147.23,147.18,2.715]
["bitfinex","SOLUSD",1641995779573,64.0,147.22,147.12,5.73810047]
["bitfinex","SOLUSD",1641995779771,64.0,147.22,147.05,9.63648639]
["bitfinex","SOLUSD",1641995779772,67.0,147.22,147.05,9.63648639]
["bitfinex","SOLUSD",1641995779972,29.63018842,147.2,147.04,8.34]
["bitfinex","SOLUSD",1641995780172,29.88018842,147.2,147.06,1.250833]
["bitfinex","SOLUSD",1641995780371,29.88018842,147.2,147.07,2.718]
["bitfinex","SOLUSD",1641995780572,3.0,147.19,147.07,2.718]
["bitfinex","SOLUSD",1641995780771,2.968,147.19,147.08,10.1954]
["bitfinex","SOLUSD",1641995780974,3.0,147.18,147.08,10.1954]
["bitfinex","SOLUSD",1641995781174,30.78280698,147.17,147.08,10.1954]
["bitfinex","SOLUSD",1641995781372,30.78280698,147.17,147.09,2.718]
["bitfinex","SOLUSD",1641995781572,30.78280698,147.17,147.07,2.718]
["bitfinex","SOLUSD",1641995781775,31.03280698,147.17,147.05,2.718]
["bitfinex","SOLUSD",1641995782275,31.03280698,147.17,147.05,3.96792534]
["bitfinex","SOLUSD",1641995782573,31.03280698,147.17,147.09,10.1953]
["bitfinex","SOLUSD",1641995782774,30.78280698,147.17,147.09,10.1953]
["bitfinex","SOLUSD",1641995782977,31.03280698,147.17,147.09,10.1953]
["bitfinex","SOLUSD",1641995783174,31.03280698,147.17,147.07,2.718]
["bitfinex","SOLUSD",1641995783376,31.03280698,147.17,147.06,2.718]
["bitfinex","SOLUSD",1641995783575,5.719,147.16,147.04,2.719]
["bitfinex","SOLUSD",1641995783779,2.719,147.16,147.01,3.96892534]
["bitfinex","SOLUSD",1641995783976,30.78280698,147.17,147.02,8.34]
["bitfinex","SOLUSD",1641995784179,30.78280698,147.17,147.05,1.24992534]
["bitfinex","SOLUSD",1641995784379,30.78280698,147.17,147.06,2.719]
["bitfinex","SOLUSD",1641995784580,30.78280698,147.17,147.09,10.1949]
["bitfinex","SOLUSD",1641995784779,31.03280698,147.17,147.09,10.1949]
["bitfinex","SOLUSD",1641995785582,31.03280698,147.17,147.06,33.9829]
["bitfinex","SOLUSD",1641995785583,31.03280698,147.17,147.08,10.196]
["bitfinex","SOLUSD",1641995785982,2.718,147.16,147.04,8.34]
["bitfinex","SOLUSD",1641995786181,2.968,147.16,147.04,8.34]
["bitfinex","SOLUSD",1641995786383,2.968,147.16,147.04,7.34]
["bitfinex","SOLUSD",1641995786582,13.1657,147.16,147.06,10.1975]
["bitfinex","SOLUSD",1641995786784,13.1657,147.16,147.04,7.34]
["bitfinex","SOLUSD",1641995787982,2.968,147.16,147.04,7.34]
["bitfinex","SOLUSD",1641995788183,2.968,147.16,147.05,3.0]
["bitfinex","SOLUSD",1641995788382,0.25,147.16,147.04,8.58901853]
["bitfinex","SOLUSD",1641995788582,0.25,147.16,147.05,1.24901853]
["bitfinex","SOLUSD",1641995788782,2.719,147.16,147.05,1.24901853]
["bitfinex","SOLUSD",1641995789006,2.719,147.16,147.04,7.34]
["bitfinex","SOLUSD",1641995789207,2.969,147.16,147.04,7.34]
["bitfinex","SOLUSD",1641995790207,2.969,147.16,147.04,8.58901853]
["bitfinex","SOLUSD",1641995790407,0.25,147.16,147.05,5.719]
["bitfinex","SOLUSD",1641995790607,30.78280698,147.17,147.05,5.719]
["bitfinex","SOLUSD",1641995790811,30.78280698,147.17,147.09,10.1956]
["bitfinex","SOLUSD",1641995791208,37.88357443,147.17,147.09,10.1956]
["bitfinex","SOLUSD",1641995791607,2.719,147.2,147.09,10.1956]
["bitfinex","SOLUSD",1641995791808,2.719,147.2,147.09,7.88351]
["bitfinex","SOLUSD",1641995792209,2.719,147.2,147.09,6.2240057]
["bitfinex","SOLUSD",1641995792608,25.99513842,147.2,147.1,3.0]
["bitfinex","SOLUSD",1641995792808,27.2769,147.21,147.1,2.718]
["bitfinex","SOLUSD",1641995793108,2.718,147.23,147.11,9.58901853]
["bitfinex","SOLUSD",1641995793311,112.0571,147.29,147.11,12.58901853]
["bitfinex","SOLUSD",1641995793312,7.09816165,147.27,147.11,12.58901853]
["bitfinex","SOLUSD",1641995793511,2.717,147.28,147.12,1.24901853]
["bitfinex","SOLUSD",1641995793711,31.31951671,147.27,147.13,8.34]
["bitfinex","SOLUSD",1641995793910,2.717,147.29,147.2,10.1868]
["bitfinex","SOLUSD",1641995794108,446.9679766,147.3,147.21,8.34]
["bitfinex","SOLUSD",1641995794309,2.716,147.35,147.21,9.59352406]
["bitfinex","SOLUSD",1641995794509,9.80871649,147.39,147.22,3.0]
["bitfinex","SOLUSD",1641995794813,2.715,147.39,147.23,8.34]
["bitfinex","SOLUSD",1641995795009,25.12749201,147.39,147.31,10.1782]
["bitfinex","SOLUSD",1641995795210,25.12749201,147.39,147.31,18.5182]
["bitfinex","SOLUSD",1641995795412,25.12749201,147.39,147.32,5.714]
["bitfinex","SOLUSD",1641995795613,25.12749201,147.39,147.32,8.34]
["bitfinex","SOLUSD",1641995795810,6.25568144,147.45,147.32,8.34]
["bitfinex","SOLUSD",1641995796010,16.43388144,147.45,147.35,10.1775]
["bitfinex","SOLUSD",1641995796410,16.43388144,147.45,147.32,42.2635]
["bitfinex","SOLUSD",1641995796411,16.43388144,147.45,147.32,8.34]
["bitfinex","SOLUSD",1641995796812,30.79818328,147.44,147.32,8.34]
["bitfinex","SOLUSD",1641995797013,2.714,147.43,147.32,8.34]
["bitfinex","SOLUSD",1641995797215,2.714,147.43,147.35,10.1776]
["bitfinex","SOLUSD",1641995798014,2.964,147.43,147.35,10.1776]
["bitfinex","SOLUSD",1641995798215,2.964,147.43,147.33,10.1784]
["bitfinex","SOLUSD",1641995798615,2.714,147.43,147.33,10.1784]
["bitfinex","SOLUSD",1641995798815,2.714,147.43,147.32,8.34]
["bitfinex","SOLUSD",1641995799015,12.893,147.43,147.3,2.713]
["bitfinex","SOLUSD",1641995799214,19.494,147.43,147.29,9.59352406]
["bitfinex","SOLUSD",1641995799415,19.494,147.43,147.29,20.02462406]
["bitfinex","SOLUSD",1641995799615,27.43479722,147.41,147.29,18.7711]
["bitfinex","SOLUSD",1641995799917,2.714,147.4,147.29,18.5211]
["bitfinex","SOLUSD",1641995801119,2.964,147.4,147.29,18.5211]
["bitfinex","SOLUSD",1641995801518,2.714,147.4,147.29,19.77462406]
["bitfinex","SOLUSD",1641995801719,2.714,147.4,147.3,3.0]
["bitfinex","SOLUSD",1641995801918,27.43479722,147.41,147.35,10.1776]
["bitfinex","SOLUSD",1641995802120,27.43479722,147.41,147.31,2.714]
["bitfinex","SOLUSD",1641995802318,27.43479722,147.41,147.3,3.0]
["bitfinex","SOLUSD",1641995802319,27.43479722,147.41,147.32,3.0]
["bitfinex","SOLUSD",1641995802522,2.714,147.4,147.29,12.30752406]
["bitfinex","SOLUSD",1641995802723,2.714,147.4,147.29,11.054]
["bitfinex","SOLUSD",1641995803023,1.6694363,147.3,147.29,8.34]
["bitfinex","SOLUSD",1641995803822,1.6694363,147.3,147.24,2.715]
["bitfinex","SOLUSD",1641995803823,1.6694363,147.3,147.25,8.34]
["bitfinex","SOLUSD",1641995804022,3.9942755,147.3,147.26,10.0]
["bitfinex","SOLUSD",1641995804223,3.9942755,147.3,147.24,2.715]
["bitfinex","SOLUSD",1641995804424,3.9942755,147.3,147.25,10.1845]
["bitfinex","SOLUSD",1641995808328,3.9942755,147.3,147.21,3.96783204]
["bitfinex","SOLUSD",1641995808529,5.716,147.29,147.21,2.716]
["bitfinex","SOLUSD",1641995808729,22.91430314,147.28,147.21,2.716]
["bitfinex","SOLUSD",1641995808933,2.716,147.27,147.21,2.716]
["bitfinex","SOLUSD",1641995809429,22.91430314,147.28,147.21,2.716]
["bitfinex","SOLUSD",1641995809628,23.16430314,147.28,147.21,2.716]
["bitfinex","SOLUSD",1641995810330,23.16430314,147.28,147.21,12.9033]
["bitfinex","SOLUSD",1641995810529,3.9942755,147.3,147.21,10.1873]
["bitfinex","SOLUSD",1641995810729,3.9942755,147.3,147.21,10.4373]
["bitfinex","SOLUSD",1641995810930,3.9942755,147.3,147.21,13.1533]
["bitfinex","SOLUSD",1641995811131,3.9942755,147.3,147.21,27.31836271]
["bitfinex","SOLUSD",1641995813436,3.9942755,147.3,147.21,27.06836271]
["bitfinex","SOLUSD",1641995813636,4.2442755,147.3,147.21,27.06836271]
["bitfinex","SOLUSD",1641995813836,6.9602755,147.3,147.21,24.35236271]
["bitfinex","SOLUSD",1641995814238,462.11486984,147.42,147.26,0.32270129]
["bitfinex","SOLUSD",1641995814436,459.39886984,147.42,147.38,39.01861488]
["bitfinex","SOLUSD",1641995814638,452.30498971,147.42,147.39,8.34]
["bitfinex","SOLUSD",1641995814836,449.01198971,147.42,147.39,23.80254266]
["bitfinex","SOLUSD",1641995815036,2.714,147.47,147.39,23.80254266]
["bitfinex","SOLUSD",1641995815236,30.9586782,147.48,147.4,15.46254266]
["bitfinex","SOLUSD",1641995815441,30.9586782,147.48,147.41,8.34]
["bitfinex","SOLUSD",1641995815936,30.9586782,147.48,147.41,23.80254266]
["bitfinex","SOLUSD",1641995816135,30.9586782,147.48,147.43,10.1721]
["bitfinex","SOLUSD",1641995816337,2.713,147.53,147.42,4.25183204]
["bitfinex","SOLUSD",1641995816537,2.712,147.55,147.43,23.80254266]
["bitfinex","SOLUSD",1641995816737,2.712,147.53,147.43,24.05254266]
["bitfinex","SOLUSD",1641995816936,2.712,147.53,147.43,23.80254266]
["bitfinex","SOLUSD",1641995817337,31.78968054,147.52,147.44,3.0]
["bitfinex","SOLUSD",1641995817540,2.712,147.51,147.43,33.97464266]
["bitfinex","SOLUSD",1641995817940,2.712,147.51,147.43,23.80254266]
["bitfinex","SOLUSD",1641995818340,2.712,147.51,147.43,24.05254266]
["bitfinex","SOLUSD",1641995818741,2.712,147.51,147.43,34.22464266]
["bitfinex","SOLUSD",1641995818941,31.78968054,147.52,147.43,34.22464266]
["bitfinex","SOLUSD",1641995819142,31.78968054,147.52,147.44,4.25183204]
["bitfinex","SOLUSD",1641995819342,2.712,147.55,147.44,12.59183204]
["bitfinex","SOLUSD",1641995819546,2.711,147.56,147.45,19.4253747]
["bitfinex","SOLUSD",1641995819744,754.16784592,147.58,147.5,10.1659]
["bitfinex","SOLUSD",1641995819944,756.87884592,147.58,147.5,10.1659]
["bitfinex","SOLUSD",1641995820346,756.87884592,147.58,147.5,10.4159]
["bitfinex","SOLUSD",1641995820545,756.87884592,147.58,147.5,27.1302747]
["bitfinex","SOLUSD",1641995820744,2.711,147.58,147.51,11.34]
["bitfinex","SOLUSD",1641995820944,30.78221538,147.59,147.54,10.1638]
["bitfinex","SOLUSD",1641995821345,30.78221538,147.59,147.55,3.0]
["bitfinex","SOLUSD",1641995821545,2.711,147.63,147.53,8.34]
["bitfinex","SOLUSD",1641995821743,187.10407789,147.66,147.53,8.34]
["bitfinex","SOLUSD",1641995821744,2.71,147.65,147.54,2.71]
["bitfinex","SOLUSD",1641995821945,2.71,147.65,147.53,24.34871487]
["bitfinex","SOLUSD",1641995822345,2.71,147.65,147.54,3.0]
["bitfinex","SOLUSD",1641995822545,31.94853066,147.64,147.54,3.0]
["bitfinex","SOLUSD",1641995822770,2.71,147.63,147.54,1.25183204]
["bitfinex","SOLUSD",1641995822973,2.71,147.63,147.54,10.1639]
["bitfinex","SOLUSD",1641995823171,2.71,147.63,147.53,24.09871487]
["bitfinex","SOLUSD",1641995823971,2.96,147.63,147.53,24.09871487]
["bitfinex","SOLUSD",1641995824370,2.96,147.63,147.54,10.1646]
["bitfinex","SOLUSD",1641995824573,2.96,147.63,147.53,24.09871487]
["bitfinex","SOLUSD",1641995825472,2.96,147.63,147.53,34.26391487]
["bitfinex","SOLUSD",1641995826876,2.71,147.63,147.53,34.26391487]
["bitfinex","SOLUSD",1641995827879,2.71,147.63,147.54,1.25183204]
["bitfinex","SOLUSD",1641995828084,108.6167,147.66,147.59,10.161]
["bitfinex","SOLUSD",1641995828281,2.71,147.67,147.59,10.161]
["bitfinex","SOLUSD",1641995829281,29.81430368,147.66,147.59,10.161]
["bitfinex","SOLUSD",1641995829881,29.81430368,147.66,147.57,8.34]
["bitfinex","SOLUSD",1641995830082,2.709,147.65,147.57,8.34]
["bitfinex","SOLUSD",1641995830887,2.709,147.65,147.57,18.5025]
["bitfinex","SOLUSD",1641995831182,29.81430368,147.66,147.58,5.709]
["bitfinex","SOLUSD",1641995832183,30.06430368,147.66,147.58,3.0]
["bitfinex","SOLUSD",1641995832384,30.06430368,147.66,147.56,15.46982599]
["bitfinex","SOLUSD",1641995832582,2.709,147.65,147.56,15.46982599]
["bitfinex","SOLUSD",1641995832984,2.959,147.65,147.56,15.46982599]
["bitfinex","SOLUSD",1641995833183,2.709,147.65,147.56,15.46982599]
["bitfinex","SOLUSD",1641995833586,2.709,147.65,147.56,25.63292599]
["bitfinex","SOLUSD",1641995833784,2.959,147.65,147.56,15.46982599]
["bitfinex","SOLUSD",1641995834189,2.959,147.65,147.53,8.34]
["bitfinex","SOLUSD",1641995834787,2.959,147.65,147.55,10.1632]
["bitfinex","SOLUSD",1641995836888,2.959,147.65,147.53,11.05]
["bitfinex","SOLUSD",1641995836889,2.959,147.65,147.53,2.71]
["bitfinex","SOLUSD",1641995837187,2.959,147.65,147.35,1.90632618]
["bitfinex","SOLUSD",1641995837188,10.1674,147.6,147.49,2.71]
["bitfinex","SOLUSD",1641995837388,10.1674,147.6,147.48,22.60855376]
["bitfinex","SOLUSD",1641995837389,24.62727875,147.59,147.48,25.31855376]
["bitfinex","SOLUSD",1641995837991,24.62727875,147.59,147.51,10.1664]
["bitfinex","SOLUSD",1641995838188,24.87727875,147.59,147.51,10.1664]
["bitfinex","SOLUSD",1641995838387,24.87727875,147.59,147.48,25.31855376]
["bitfinex","SOLUSD",1641995838791,24.62727875,147.59,147.48,25.31855376]
["bitfinex","SOLUSD",1641995838989,24.62727875,147.59,147.51,10.1666]
["bitfinex","SOLUSD",1641995840191,73.9609,147.63,147.51,25.9369858]
["bitfinex","SOLUSD",1641995840389,76.2847,147.64,147.52,8.34]
["bitfinex","SOLUSD",1641995840590,2.71,147.68,147.58,10.1615]
["bitfinex","SOLUSD",1641995840793,4.43707789,147.68,147.58,10.1615]
["bitfinex","SOLUSD",1641995840992,30.82520564,147.67,147.59,3.0]
["bitfinex","SOLUSD",1641995841193,2.709,147.66,147.59,3.0]
["bitfinex","SOLUSD",1641995841495,2.709,147.66,147.58,10.1615]
["bitfinex","SOLUSD",1641995841891,2.709,147.66,147.59,3.0]
["bitfinex","SOLUSD",1641995842091,2.709,147.66,147.59,13.1607]
["bitfinex","SOLUSD",1641995842294,2.709,147.66,147.59,10.1607]
["bitfinex","SOLUSD",1641995842494,2.709,147.66,147.55,33.869]
["bitfinex","SOLUSD",1641995842697,2.709,147.66,147.55,37.119]
["bitfinex","SOLUSD",1641995842895,2.709,147.66,147.55,38.37083204]
["bitfinex","SOLUSD",1641995843494,2.709,147.66,147.58,10.1618]
["bitfinex","SOLUSD",1641995843694,2.959,147.66,147.58,10.1618]
["bitfinex","SOLUSD",1641995843895,2.959,147.66,147.54,2.709]
["bitfinex","SOLUSD",1641995844096,9.35,147.66,147.54,2.709]
["bitfinex","SOLUSD",1641995844495,9.1,147.66,147.54,2.709]
["bitfinex","SOLUSD",1641995844995,24.81755263,147.63,147.54,10.164]
["bitfinex","SOLUSD",1641995845797,25.06755263,147.63,147.55,0.07]
["bitfinex","SOLUSD",1641995845997,2.71,147.62,147.55,0.07]
["bitfinex","SOLUSD",1641995846194,2.96,147.62,147.55,0.07]
["bitfinex","SOLUSD",1641995846395,2.71,147.62,147.55,0.07]
["bitfinex","SOLUSD",1641995846795,26.54463052,147.63,147.55,0.07]
["bitfinex","SOLUSD",1641995846997,26.54463052,147.63,147.51,0.07]
["bitfinex","SOLUSD",1641995847199,1.72707789,147.62,147.51,0.07]
["bitfinex","SOLUSD",1641995847397,2.71,147.61,147.51,10.2366]
["bitfinex","SOLUSD",1641995847598,31.88388354,147.6,147.51,10.2366]
["bitfinex","SOLUSD",1641995847997,33.61096143,147.6,147.51,11.49154429]
["bitfinex","SOLUSD",1641995848798,33.61096143,147.6,147.51,11.74154429]
["bitfinex","SOLUSD",1641995849027,33.86096143,147.6,147.51,11.49154429]
["bitfinex","SOLUSD",1641995849424,33.86096143,147.6,147.51,0.07]
["bitfinex","SOLUSD",1641995850228,1.72707789,147.59,147.51,0.07]
["bitfinex","SOLUSD",1641995850430,2.71,147.58,147.47,2.71]
["bitfinex","SOLUSD",1641995850630,24.37049605,147.57,147.47,2.71]
["bitfinex","SOLUSD",1641995850830,2.711,147.56,147.45,1.90632618]
["bitfinex","SOLUSD",1641995851030,5.711,147.56,147.45,1.90632618]
["bitfinex","SOLUSD",1641995851231,1.72707789,147.55,147.43,8.34]
["bitfinex","SOLUSD",1641995851430,10.1717,147.53,147.43,18.5116]
["bitfinex","SOLUSD",1641995851631,0.25,147.53,147.43,18.5116]
["bitfinex","SOLUSD",1641995852234,29.40564835,147.54,147.44,1.25494429]
["bitfinex","SOLUSD",1641995852438,1.72707789,147.54,147.45,2.712]
["bitfinex","SOLUSD",1641995852633,1.72707789,147.54,147.46,8.34]
["bitfinex","SOLUSD",1641995852832,1.72707789,147.54,147.47,2.711]
["bitfinex","SOLUSD",1641995853231,1.72707789,147.54,147.47,4.21594429]
["bitfinex","SOLUSD",1641995853432,1.72707789,147.57,147.47,4.21594429]
["bitfinex","SOLUSD",1641995853631,1.72707789,147.57,147.48,8.34]
["bitfinex","SOLUSD",1641995853832,1.72707789,147.57,147.49,2.711]
["bitfinex","SOLUSD",1641995854031,1.72707789,147.57,147.49,3.96594429]
["bitfinex","SOLUSD",1641995854332,1.72707789,147.57,147.49,4.21594429]
["bitfinex","SOLUSD",1641995854530,51.27356071,147.58,147.5,11.42174429]
["bitfinex","SOLUSD",1641995854730,26.34086071,147.58,147.5,11.67174429]
["bitfinex","SOLUSD",1641995855130,26.34086071,147.58,147.51,1.25494429]
["bitfinex","SOLUSD",1641995855331,1.72707789,147.59,147.5,15.01174429]
["bitfinex","SOLUSD",1641995855534,1.72707789,147.59,147.52,1.25494429]
["bitfinex","SOLUSD",1641995855733,1.72707789,147.59,147.53,10.1646]
["bitfinex","SOLUSD",1641995856130,1.72707789,147.59,147.54,8.34]
["bitfinex","SOLUSD",1641995856332,1.72707789,147.59,147.54,11.05]
["bitfinex","SOLUSD",1641995856545,1.72707789,147.6,147.55,4.25494429]
["bitfinex","SOLUSD",1641995856747,1.72707789,147.6,147.56,11.05]
["bitfinex","SOLUSD",1641995856951,1.72707789,147.6,147.56,12.30160451]
["bitfinex","SOLUSD",1641995857146,1.72707789,147.6,147.57,1.25160451]
["bitfinex","SOLUSD",1641995857352,1.72707789,147.6,147.58,10.1606]
["bitfinex","SOLUSD",1641995857555,1.72707789,147.64,147.58,10.1606]
["bitfinex","SOLUSD",1641995857950,1.72707789,147.64,147.58,10.4106]
["bitfinex","SOLUSD",1641995858148,1.72707789,147.64,147.58,10.1606]
["bitfinex","SOLUSD",1641995858349,1.72707789,147.65,147.56,12.8723]
["bitfinex","SOLUSD",1641995858549,4.43607789,147.65,147.56,10.1623]
["bitfinex","SOLUSD",1641995858950,4.43607789,147.65,147.54,8.34]
["bitfinex","SOLUSD",1641995859151,4.68607789,147.65,147.54,8.34]
["bitfinex","SOLUSD",1641995859452,28.91541821,147.62,147.54,8.34]
["bitfinex","SOLUSD",1641995859851,29.16541821,147.62,147.54,8.34]
["bitfinex","SOLUSD",1641995860051,30.8924961,147.62,147.54,8.34]
["bitfinex","SOLUSD",1641995860677,30.6424961,147.62,147.54,8.34]
["bitfinex","SOLUSD",1641995861074,30.6424961,147.62,147.51,11.049]
["bitfinex","SOLUSD",1641995861383,2.71,147.61,147.51,8.34]
["bitfinex","SOLUSD",1641995861574,40.8082961,147.62,147.52,2.71]
["bitfinex","SOLUSD",1641995861776,4.43707789,147.61,147.51,10.1658]
["bitfinex","SOLUSD",1641995862176,4.43707789,147.61,147.49,12.80502619]
["bitfinex","SOLUSD",1641995862375,4.43707789,147.61,147.47,42.2258]
["bitfinex","SOLUSD",1641995862576,4.68707789,147.61,147.47,44.9368]
["bitfinex","SOLUSD",1641995862781,1.72707789,147.6,147.47,42.2258]
["bitfinex","SOLUSD",1641995863076,44.55894313,147.59,147.49,10.1671]
["bitfinex","SOLUSD",1641995863478,1.72707789,147.58,147.49,10.1671]
["bitfinex","SOLUSD",1641995863675,28.89779589,147.56,147.49,10.1671]
["bitfinex","SOLUSD",1641995864280,28.89779589,147.56,147.47,10.1684]
["bitfinex","SOLUSD",1641995864482,28.89779589,147.56,147.46,2.711]
["bitfinex","SOLUSD",1641995864483,2.711,147.55,147.46,2.711]
["bitfinex","SOLUSD",1641995864679,2.961,147.55,147.46,2.711]
["bitfinex","SOLUSD",1641995865279,4.68807789,147.55,147.46,2.711]
["bitfinex","SOLUSD",1641995865479,14.85867789,147.55,147.46,2.711]
["bitfinex","SOLUSD",1641995866278,14.85867789,147.55,147.41,2.711]
["bitfinex","SOLUSD",1641995866481,14.85867789,147.55,147.4,8.34]
["bitfinex","SOLUSD",1641995866679,14.85867789,147.55,147.41,2.712]
["bitfinex","SOLUSD",1641995866879,14.85867789,147.55,147.41,36.6131]
["bitfinex","SOLUSD",1641995867081,4.43807789,147.55,147.42,4.25160451]
["bitfinex","SOLUSD",1641995867279,1.72707789,147.55,147.43,2.712]
["bitfinex","SOLUSD",1641995867480,1.72707789,147.55,147.43,3.96360451]
["bitfinex","SOLUSD",1641995867682,31.60979589,147.56,147.43,3.96360451]
["bitfinex","SOLUSD",1641995867683,33.33687378,147.56,147.43,3.96360451]
["bitfinex","SOLUSD",1641995867884,33.33687378,147.56,147.44,1.25160451]
["bitfinex","SOLUSD",1641995868284,43.75657378,147.56,147.44,11.42200451]
["bitfinex","SOLUSD",1641995868685,43.75657378,147.56,147.45,1.25160451]
["bitfinex","SOLUSD",1641995868883,41.04457378,147.56,147.45,3.96260451]
["bitfinex","SOLUSD",1641995869085,41.04457378,147.56,147.45,4.21260451]
["bitfinex","SOLUSD",1641995869286,41.04457378,147.56,147.45,3.96260451]
["bitfinex","SOLUSD",1641995869485,2.711,147.55,147.46,1.25160451]
["bitfinex","SOLUSD",1641995869786,2.961,147.55,147.45,2.711]
["bitfinex","SOLUSD",1641995870186,2.961,147.55,147.45,3.96260451]
["bitfinex","SOLUSD",1641995870388,2.961,147.55,147.42,25.43028502]
["bitfinex","SOLUSD",1641995870886,13.1315,147.55,147.45,10.1698]
["bitfinex","SOLUSD",1641995871087,14.85857789,147.55,147.42,25.43028502]
["bitfinex","SOLUSD",1641995871285,14.85857789,147.55,147.42,22.43028502]
["bitfinex","SOLUSD",1641995872085,25.14048345,147.53,147.42,22.43028502]
["bitfinex","SOLUSD",1641995872288,25.14048345,147.53,147.44,10.1709]
["bitfinex","SOLUSD",1641995872488,2.712,147.52,147.42,12.83868051]
["bitfinex","SOLUSD",1641995872689,2.962,147.52,147.4,9.59160451]
["bitfinex","SOLUSD",1641995872889,2.962,147.52,147.41,5.712]
["bitfinex","SOLUSD",1641995873088,2.962,147.52,147.41,3.0]
["bitfinex","SOLUSD",1641995873588,13.1347,147.52,147.41,3.0]
["bitfinex","SOLUSD",1641995873990,13.1347,147.52,147.39,2.712]
["bitfinex","SOLUSD",1641995874390,13.1347,147.52,147.4,3.0]
["bitfinex","SOLUSD",1641995874589,13.1347,147.52,147.4,13.1732]
["bitfinex","SOLUSD",1641995874792,28.98022882,147.5,147.4,13.1732]
["bitfinex","SOLUSD",1641995874991,2.712,147.49,147.4,24.26348502]
["bitfinex","SOLUSD",1641995875189,0.25,147.49,147.4,24.26348502]
["bitfinex","SOLUSD",1641995875590,3.25,147.49,147.4,24.26348502]
["bitfinex","SOLUSD",1641995875892,0.25,147.49,147.4,23.01188051]
["bitfinex","SOLUSD",1641995876489,29.23022882,147.5,147.4,23.01188051]
["bitfinex","SOLUSD",1641995877090,28.98022882,147.5,147.4,24.26348502]
["bitfinex","SOLUSD",1641995877491,28.98022882,147.5,147.4,24.51348502]
["bitfinex","SOLUSD",1641995877691,2.712,147.52,147.4,24.51348502]
["bitfinex","SOLUSD",1641995877891,24.38647789,147.53,147.41,2.712]
["bitfinex","SOLUSD",1641995878091,24.38647789,147.53,147.43,10.1716]
["bitfinex","SOLUSD",1641995878292,2.712,147.52,147.41,12.83868051]
["bitfinex","SOLUSD",1641995878692,23.40985402,147.51,147.41,12.83868051]
["bitfinex","SOLUSD",1641995878891,33.58315402,147.51,147.41,12.83868051]
["bitfinex","SOLUSD",1641995879091,2.712,147.5,147.39,12.886]
["bitfinex","SOLUSD",1641995879492,2.962,147.5,147.39,12.886]
["bitfinex","SOLUSD",1641995879691,2.962,147.5,147.39,2.712]
["bitfinex","SOLUSD",1641995879894,25.62790452,147.48,147.39,2.712]
["bitfinex","SOLUSD",1641995880096,2.713,147.47,147.39,2.712]
["bitfinex","SOLUSD",1641995880493,2.963,147.47,147.39,2.712]
["bitfinex","SOLUSD",1641995880694,2.963,147.47,147.39,3.96360451]
["bitfinex","SOLUSD",1641995880893,1.72707789,147.51,147.39,16.58561836]
["bitfinex","SOLUSD",1641995881093,2.712,147.5,147.39,16.58561836]
["bitfinex","SOLUSD",1641995881293,4.43907789,147.51,147.39,25.50871385]
["bitfinex","SOLUSD",1641995881595,1.72707789,147.51,147.4,1.25160451]
["bitfinex","SOLUSD",1641995881793,2.712,147.52,147.4,9.59160451]
["bitfinex","SOLUSD",1641995881995,2.712,147.52,147.41,12.96622041]
["bitfinex","SOLUSD",1641995881996,22.91819886,147.51,147.41,12.96622041]
["bitfinex","SOLUSD",1641995882293,2.712,147.5,147.42,10.1726]
["bitfinex","SOLUSD",1641995882494,22.91819886,147.51,147.42,2.712]
["bitfinex","SOLUSD",1641995882696,2.712,147.5,147.42,2.712]
["bitfinex","SOLUSD",1641995883296,2.712,147.5,147.42,25.85072041]
["bitfinex","SOLUSD",1641995883495,4.43907789,147.54,147.43,8.34]
["bitfinex","SOLUSD",1641995883696,1.72707789,147.51,147.43,11.052]
["bitfinex","SOLUSD",1641995883896,1.72707789,147.51,147.43,24.54614969]
["bitfinex","SOLUSD",1641995884196,25.47286784,147.5,147.43,25.7977542]
["bitfinex","SOLUSD",1641995884396,25.47286784,147.5,147.43,24.54614969]
["bitfinex","SOLUSD",1641995884597,2.712,147.49,147.43,24.54614969]
["bitfinex","SOLUSD",1641995884896,25.47286784,147.5,147.43,11.052]
["bitfinex","SOLUSD",1641995885496,2.712,147.49,147.43,2.712]
["bitfinex","SOLUSD",1641995885697,2.962,147.49,147.43,2.712]
["bitfinex","SOLUSD",1641995885900,2.962,147.49,147.36,1.90632618]
["bitfinex","SOLUSD",1641995885901,86.0,147.48,147.36,1.90632618]
["bitfinex","SOLUSD",1641995886099,34.08938782,147.47,147.36,1.90632618]
["bitfinex","SOLUSD",1641995886398,34.08938782,147.47,147.34,8.34]
["bitfinex","SOLUSD",1641995886600,34.33938782,147.47,147.32,2.713]
["bitfinex","SOLUSD",1641995886798,156.70548782,147.47,147.32,2.713]
["bitfinex","SOLUSD",1641995886998,156.70548782,147.47,147.36,10.1769]
["bitfinex","SOLUSD",1641995889202,166.63108782,147.47,147.36,10.1769]
["bitfinex","SOLUSD",1641995889400,110.87208782,147.47,147.37,1.25160451]
["bitfinex","SOLUSD",1641995889600,108.15908782,147.47,147.39,10.1749]
["bitfinex","SOLUSD",1641995889800,2.713,147.46,147.39,10.1749]
["bitfinex","SOLUSD",1641995891207,2.713,147.49,147.39,10.4249]
["bitfinex","SOLUSD",1641995891405,1.72707789,147.51,147.44,10.1703]
["bitfinex","SOLUSD",1641995891805,1.72707789,147.52,147.44,10.1703]
["bitfinex","SOLUSD",1641995892005,33.18373951,147.51,147.44,18.5103]
["bitfinex","SOLUSD",1641995893007,3.0,147.5,147.44,18.5103]
["bitfinex","SOLUSD",1641995893506,3.0,147.5,147.44,8.34]
["bitfinex","SOLUSD",1641995893704,33.18373951,147.51,147.44,8.34]
["bitfinex","SOLUSD",1641995893931,30.47173951,147.51,147.44,8.34]
["bitfinex","SOLUSD",1641995894707,2.712,147.5,147.44,8.34]
["bitfinex","SOLUSD",1641995894905,2.712,147.5,147.39,2.712]
["bitfinex","SOLUSD",1641995895107,2.962,147.5,147.39,2.712]
["bitfinex","SOLUSD",1641995895508,4.68907789,147.5,147.39,2.712]
["bitfinex","SOLUSD",1641995895708,25.2201572,147.48,147.39,2.712]
["bitfinex","SOLUSD",1641995895908,2.713,147.47,147.39,2.712]
["bitfinex","SOLUSD",1641995896108,28.1831572,147.48,147.39,2.712]
["bitfinex","SOLUSD",1641995896407,0.25,147.47,147.39,2.712]
["bitfinex","SOLUSD",1641995896608,0.25,147.47,147.39,12.8868]
["bitfinex","SOLUSD",1641995896811,4.44007789,147.47,147.4,8.34]
["bitfinex","SOLUSD",1641995897008,1.72707789,147.47,147.4,8.34]
["bitfinex","SOLUSD",1641995897608,0.25,147.47,147.4,18.5137]
["bitfinex","SOLUSD",1641995897810,23.90895581,147.47,147.4,8.34]
["bitfinex","SOLUSD",1641995898811,34.08405581,147.47,147.4,8.34]
["bitfinex","SOLUSD",1641995899713,34.08405581,147.47,147.36,8.34]
["bitfinex","SOLUSD",1641995899910,2.713,147.46,147.38,10.1754]
["bitfinex","SOLUSD",1641995900110,12.8891,147.46,147.38,10.1754]
["bitfinex","SOLUSD",1641995900310,13.1391,147.46,147.36,8.34]
["bitfinex","SOLUSD",1641995900910,2.963,147.46,147.36,18.5165]
["bitfinex","SOLUSD",1641995901110,2.963,147.46,147.36,32.19915763]
["bitfinex","SOLUSD",1641995901313,2.713,147.46,147.36,32.19915763]
["bitfinex","SOLUSD",1641995901516,2.713,147.46,147.37,3.0]
["bitfinex","SOLUSD",1641995901718,1.72707789,147.47,147.38,11.053]
["bitfinex","SOLUSD",1641995901917,1.72707789,147.47,147.38,24.73565763]
["bitfinex","SOLUSD",1641995902115,0.39610397,147.41,147.39,3.0]
["bitfinex","SOLUSD",1641995902316,0.39610397,147.41,147.4,18.5126]
["bitfinex","SOLUSD",1641995902920,0.39610397,147.41,147.4,21.5126]
["bitfinex","SOLUSD",1641995903520,2.07141607,147.41,147.4,18.5126]
["bitfinex","SOLUSD",1641995907323,1.607e-05,147.41,147.4,18.5126]
["bitfinex","SOLUSD",1641995907524,1.607e-05,147.41,147.4,19.76420451]
["bitfinex","SOLUSD",1641995907725,1.607e-05,147.41,147.4,21.5126]
["bitfinex","SOLUSD",1641995907921,1.607e-05,147.41,147.4,18.5126]
["bitfinex","SOLUSD",1641995908943,1.607e-05,147.41,147.4,8.34]
["bitfinex","SOLUSD",1641995909548,6.06441601,147.41,147.36,8.34]
["bitfinex","SOLUSD",1641995909748,1.607e-05,147.41,147.36,8.34]
["bitfinex","SOLUSD",1641995910548,1.607e-05,147.41,147.34,4.61932618]
["bitfinex","SOLUSD",1641995910853,1.607e-05,147.41,147.34,2.713]
["bitfinex","SOLUSD",1641995912552,1.607e-05,147.41,147.34,22.48300451]
["bitfinex","SOLUSD",1641995912754,1.607e-05,147.41,147.34,19.77000451]
["bitfinex","SOLUSD",1641995912953,1.607e-05,147.41,147.34,18.7684]
["bitfinex","SOLUSD",1641995913155,1.607e-05,147.41,147.35,2.714]
["bitfinex","SOLUSD",1641995913651,1.607e-05,147.41,147.35,2.964]
["bitfinex","SOLUSD",1641995914152,1.607e-05,147.41,147.35,4.21560451]
["bitfinex","SOLUSD",1641995914553,1.607e-05,147.41,147.38,10.1752]
["bitfinex","SOLUSD",1641995916056,1.607e-05,147.41,147.37,10.1765]
["bitfinex","SOLUSD",1641995918163,1.607e-05,147.41,147.37,18.5165]
["bitfinex","SOLUSD",1641995918955,1.607e-05,147.41,147.38,3.0]
["bitfinex","SOLUSD",1641995919158,1.607e-05,147.41,147.39,10.1745]
["bitfinex","SOLUSD",1641995921459,1.607e-05,147.41,147.39,18.5145]
["bitfinex","SOLUSD",1641995922259,1.607e-05,147.41,147.4,75.25160451]
["bitfinex","SOLUSD",1641995922459,1.607e-05,147.41,147.4,83.59160451]
["bitfinex","SOLUSD",1641995922760,1.72707789,147.49,147.41,85.5]
["bitfinex","SOLUSD",1641995922959,1.72707789,147.49,147.42,11.052]
["bitfinex","SOLUSD",1641995923162,1.72707789,147.49,147.42,14.302]
["bitfinex","SOLUSD",1641995923359,1.72707789,147.49,147.42,29.5212723]
["bitfinex","SOLUSD",1641995923561,1.72707789,147.49,147.42,29.7712723]
["bitfinex","SOLUSD",1641995923760,1.72707789,147.51,147.42,29.7712723]
["bitfinex","SOLUSD",1641995923961,1.72707789,147.51,147.46,10.1697]
["bitfinex","SOLUSD",1641995924159,1.72707789,147.51,147.46,18.5097]
["bitfinex","SOLUSD",1641995924864,1.72707789,147.54,147.46,18.5097]
["bitfinex","SOLUSD",1641995925162,2.711,147.53,147.46,18.5097]
["bitfinex","SOLUSD",1641995925566,2.961,147.53,147.46,18.5097]
["bitfinex","SOLUSD",1641995926266,1.72707789,147.52,147.46,18.5097]
["bitfinex","SOLUSD",1641995926663,1.97707789,147.52,147.46,18.5097]
["bitfinex","SOLUSD",1641995927264,0.25,147.52,147.46,18.5097]
["bitfinex","SOLUSD",1641995927465,30.47399649,147.51,147.46,8.34]
["bitfinex","SOLUSD",1641995927693,30.72399649,147.51,147.46,8.34]
["bitfinex","SOLUSD",1641995927864,30.72399649,147.51,147.43,8.34]
["bitfinex","SOLUSD",1641995928064,29.73907438,147.51,147.43,8.34]
["bitfinex","SOLUSD",1641995928265,2.712,147.5,147.43,8.34]
["bitfinex","SOLUSD",1641995928466,2.712,147.5,147.43,10.1725]
["bitfinex","SOLUSD",1641995928666,13.135,147.5,147.4,42.2462]
["bitfinex","SOLUSD",1641995928868,13.135,147.5,147.4,8.34]
["bitfinex","SOLUSD",1641995929068,3.0,147.49,147.4,8.34]
["bitfinex","SOLUSD",1641995929268,2.712,147.48,147.37,33.9124]
["bitfinex","SOLUSD",1641995929468,2.712,147.48,147.41,10.174]
["bitfinex","SOLUSD",1641995929668,12.886,147.49,147.41,10.174]
["bitfinex","SOLUSD",1641995929869,5.712,147.49,147.37,33.9124]
["bitfinex","SOLUSD",1641995930067,2.712,147.49,147.37,33.9124]
["bitfinex","SOLUSD",1641995930268,1.72707789,147.48,147.37,33.9124]
["bitfinex","SOLUSD",1641995930469,2.713,147.47,147.37,33.9124]
["bitfinex","SOLUSD",1641995930768,2.963,147.47,147.4,10.174]
["bitfinex","SOLUSD",1641995931172,2.713,147.47,147.4,10.174]
["bitfinex","SOLUSD",1641995931377,1.72707789,147.46,147.4,10.174]
["bitfinex","SOLUSD",1641995931571,2.713,147.45,147.4,10.174]
["bitfinex","SOLUSD",1641995931772,1.72707789,147.46,147.4,10.174]
["bitfinex","SOLUSD",1641995931973,1.72707789,147.46,147.41,3.0]
["bitfinex","SOLUSD",1641995932172,1.72707789,147.47,147.41,3.0]
["bitfinex","SOLUSD",1641995932372,1.72707789,147.47,147.44,10.1717]
["bitfinex","SOLUSD",1641995932574,6.06439994,147.46,147.44,10.1717]
["bitfinex","SOLUSD",1641995932776,3.03219997,147.46,147.44,10.1717]
["bitfinex","SOLUSD",1641995932977,1.72707789,147.47,147.44,10.1717]
["bitfinex","SOLUSD",1641995933175,2.712,147.49,147.44,10.1717]
["bitfinex","SOLUSD",1641995933776,2.962,147.49,147.44,10.1717]
["bitfinex","SOLUSD",1641995933982,2.962,147.49,147.41,10.247789]
["bitfinex","SOLUSD",1641995934176,0.25,147.49,147.4,8.34]
["bitfinex","SOLUSD",1641995934377,1.97707789,147.49,147.4,11.052]
["bitfinex","SOLUSD",1641995934577,1.72707789,147.49,147.4,11.052]
["bitfinex","SOLUSD",1641995934876,1.97707789,147.49,147.4,11.052]
["bitfinex","SOLUSD",1641995935297,1.97707789,147.49,147.41,3.0]
["bitfinex","SOLUSD",1641995935499,0.25,147.49,147.45,10.17]
["bitfinex","SOLUSD",1641995935707,1.72707789,147.51,147.42,33.9]
["bitfinex","SOLUSD",1641995935903,2.712,147.5,147.4,11.052]
["bitfinex","SOLUSD",1641995936698,2.712,147.5,147.4,12.8858]
["bitfinex","SOLUSD",1641995936699,12.8848,147.5,147.4,12.8858]
["bitfinex","SOLUSD",1641995936900,3.0,147.49,147.4,2.712]
["bitfinex","SOLUSD",1641995937099,26.74482969,147.47,147.4,2.712]
["bitfinex","SOLUSD",1641995937300,2.713,147.46,147.4,2.712]
["bitfinex","SOLUSD",1641995937701,13.1381,147.46,147.4,2.712]
["bitfinex","SOLUSD",1641995937902,13.1381,147.46,147.38,10.1758]
["bitfinex","SOLUSD",1641995938102,13.1381,147.46,147.36,8.34]
["bitfinex","SOLUSD",1641995938302,14.86517789,147.46,147.33,8.34]
["bitfinex","SOLUSD",1641995938503,3.0,147.45,147.33,8.34]
["bitfinex","SOLUSD",1641995938707,10.1782,147.42,147.35,10.1779]
["bitfinex","SOLUSD",1641995938902,2.713,147.44,147.32,4.61932618]
["bitfinex","SOLUSD",1641995939104,0.25,147.42,147.32,4.61932618]
["bitfinex","SOLUSD",1641995939304,0.25,147.42,147.32,2.713]
["bitfinex","SOLUSD",1641995939903,0.25,147.42,147.32,36.6364]
["bitfinex","SOLUSD",1641995940304,2.963,147.44,147.32,36.6364]
["bitfinex","SOLUSD",1641995940503,2.713,147.44,147.33,11.34]
["bitfinex","SOLUSD",1641995940704,1.72707789,147.45,147.33,3.84]
["bitfinex","SOLUSD",1641995940904,1.72707789,147.45,147.34,15.98455668]
["bitfinex","SOLUSD",1641995941104,1.72707789,147.45,147.39,10.1744]
["bitfinex","SOLUSD",1641995941304,1.72707789,147.45,147.39,18.5144]
["bitfinex","SOLUSD",1641995941707,1.72707789,147.47,147.39,18.5144]
["bitfinex","SOLUSD",1641995942305,75.05617789,147.49,147.39,18.5144]
["bitfinex","SOLUSD",1641995942707,104.94131839,147.49,147.39,18.5144]
["bitfinex","SOLUSD",1641995943206,75.05617789,147.49,147.39,18.5144]
["bitfinex","SOLUSD",1641995943707,75.30617789,147.49,147.39,21.4764]
["bitfinex","SOLUSD",1641995943907,1.72707789,147.49,147.4,3.0]
["bitfinex","SOLUSD",1641995944108,1.72707789,147.5,147.39,25.82516119]
["bitfinex","SOLUSD",1641995944310,1.72707789,147.5,147.4,3.0]
["bitfinex","SOLUSD",1641995944510,1.97707789,147.5,147.4,3.0]
["bitfinex","SOLUSD",1641995944707,1.97707789,147.5,147.4,3.25]
["bitfinex","SOLUSD",1641995944908,1.97707789,147.5,147.4,34.1563]
["bitfinex","SOLUSD",1641995945108,1.72707789,147.5,147.4,34.1563]
["bitfinex","SOLUSD",1641995945308,1.72707789,147.5,147.44,10.1716]
["bitfinex","SOLUSD",1641995945908,4.43907789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995947111,4.68907789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995947310,4.43907789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995947909,1.72707789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995948410,31.21828585,147.52,147.44,10.1716]
["bitfinex","SOLUSD",1641995948812,2.712,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995949311,2.962,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995950012,4.68907789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995950612,14.86097789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995952217,4.68907789,147.51,147.44,10.1716]
["bitfinex","SOLUSD",1641995952413,1.72707789,147.5,147.44,10.1716]
["bitfinex","SOLUSD",1641995952611,1.72707789,147.5,147.47,10.1695]
["bitfinex","SOLUSD",1641995952813,6.06439994,147.49,147.45,8.34]
["bitfinex","SOLUSD",1641995953013,1.72707789,147.5,147.45,8.34]
["bitfinex","SOLUSD",1641995953814,1.72707789,147.5,147.47,10.1695]
["bitfinex","SOLUSD",1641995954023,29.49120796,147.52,147.47,10.1695]
["bitfinex","SOLUSD",1641995954214,1.72707789,147.53,147.47,18.5095]
["bitfinex","SOLUSD",1641995954416,1.72707789,147.53,147.47,20.01110451]
["bitfinex","SOLUSD",1641995954617,1.72707789,147.53,147.48,2.711]
["bitfinex","SOLUSD",1641995954818,1.72707789,147.53,147.49,8.34]
["bitfinex","SOLUSD",1641995955017,1.72707789,147.53,147.51,10.1653]
["bitfinex","SOLUSD",1641995955216,3.72814395,147.56,147.51,10.1653]
["bitfinex","SOLUSD",1641995955217,29.79048831,147.56,147.51,10.1653]
["bitfinex","SOLUSD",1641995956416,28.06341042,147.56,147.51,10.1653]
["bitfinex","SOLUSD",1641995957618,28.31341042,147.56,147.51,10.1653]
["bitfinex","SOLUSD",1641995958222,28.06341042,147.56,147.51,10.1653]
["bitfinex","SOLUSD",1641995958424,29.79048831,147.56,147.51,10.1653]
["bitfinex","SOLUSD",1641995958622,30.04048831,147.56,147.5,10.167]
["bitfinex","SOLUSD",1641995958822,29.79048831,147.56,147.5,10.167]
["bitfinex","SOLUSD",1641995959423,29.79048831,147.56,147.44,2.711]
["bitfinex","SOLUSD",1641995959624,30.04048831,147.56,147.45,42.2321]
["bitfinex","SOLUSD",1641995959824,12.8794,147.55,147.48,10.1677]
["bitfinex","SOLUSD",1641995960226,14.85647789,147.55,147.48,10.1677]
["bitfinex","SOLUSD",1641995961453,1.72707789,147.54,147.48,10.1677]
["bitfinex","SOLUSD",1641995961654,2.711,147.53,147.48,10.1677]
["bitfinex","SOLUSD",1641995962056,2.961,147.53,147.48,10.1677]
["bitfinex","SOLUSD",1641995962262,2.961,147.53,147.45,42.2321]
["bitfinex","SOLUSD",1641995962263,2.961,147.53,147.46,10.1691]
["bitfinex","SOLUSD",1641995963558,13.1305,147.53,147.46,10.1691]
["bitfinex","SOLUSD",1641995963960,14.85757789,147.53,147.46,10.1691]
["bitfinex","SOLUSD",1641995964262,12.14657789,147.53,147.46,10.1691]
["bitfinex","SOLUSD",1641995964559,12.14657789,147.53,147.42,8.34]
["bitfinex","SOLUSD",1641995964760,2.712,147.52,147.42,8.34]
["bitfinex","SOLUSD",1641995965164,2.962,147.52,147.42,8.34]
["bitfinex","SOLUSD",1641995965360,2.962,147.52,147.39,25.4508]
["bitfinex","SOLUSD",1641995965559,2.962,147.52,147.39,2.712]
["bitfinex","SOLUSD",1641995965960,10.1742,147.47,147.39,2.712]
["bitfinex","SOLUSD",1641995966161,2.713,147.46,147.39,2.712]
["bitfinex","SOLUSD",1641995966361,22.77354674,147.45,147.39,2.712]
["bitfinex","SOLUSD",1641995966863,2.713,147.44,147.39,2.712]
["bitfinex","SOLUSD",1641995967063,10.1772,147.42,147.39,2.712]
["bitfinex","SOLUSD",1641995967263,6.06439994,147.41,147.39,2.712]
["bitfinex","SOLUSD",1641995968662,6.06439994,147.41,147.36,10.1771]
["bitfinex","SOLUSD",1641995969463,6.06439994,147.41,147.36,11.42870451]
["bitfinex","SOLUSD",1641995969662,2.713,147.44,147.36,11.42870451]
["bitfinex","SOLUSD",1641995969865,2.713,147.44,147.36,10.1771]
["bitfinex","SOLUSD",1641995970064,2.963,147.44,147.36,10.1771]
["bitfinex","SOLUSD",1641995971467,10.1771,147.42,147.36,10.1771]
["bitfinex","SOLUSD",1641995971667,10.4271,147.42,147.36,10.1771]
["bitfinex","SOLUSD",1641995973068,10.1771,147.42,147.36,10.1771]
["bitfinex","SOLUSD",1641995973268,2.713,147.45,147.37,1.25160451]
["bitfinex","SOLUSD",1641995973470,1.72707789,147.47,147.4,10.174]
["bitfinex","SOLUSD",1641995973868,4.44007789,147.48,147.4,10.174]
["bitfinex","SOLUSD",1641995974067,1.72707789,147.48,147.4,10.174]
["bitfinex","SOLUSD",1641995974271,25.34318314,147.48,147.4,10.174]
["bitfinex","SOLUSD",1641995974471,10.1737,147.47,147.4,10.174]
["bitfinex","SOLUSD",1641995975871,2.713,147.46,147.4,10.174]
["bitfinex","SOLUSD",1641995976069,10.1737,147.47,147.4,10.174]
["bitfinex","SOLUSD",1641995977371,10.1737,147.47,147.37,37.87790451]
["bitfinex","SOLUSD",1641995977372,2.713,147.46,147.37,37.87790451]
["bitfinex","SOLUSD",1641995977676,2.713,147.46,147.39,10.1752]
["bitfinex","SOLUSD",1641995977874,0.25,147.46,147.39,10.1752]
["bitfinex","SOLUSD",1641995978071,2.713,147.45,147.39,10.1752]
["bitfinex","SOLUSD",1641995978473,0.25,147.45,147.39,10.1752]
["bitfinex","SOLUSD",1641995979471,10.425,147.45,147.39,10.1752]
["bitfinex","SOLUSD",1641995980375,2.713,147.47,147.39,10.1752]
["bitfinex","SOLUSD",1641995980573,12.8868,147.47,147.39,10.1752]
["bitfinex","SOLUSD",1641995982377,13.1368,147.47,147.39,10.1752]
["bitfinex","SOLUSD",1641995982980,12.8868,147.47,147.39,10.1752]
["bitfinex","SOLUSD",1641995983380,12.8868,147.47,147.38,10.176]
["bitfinex","SOLUSD",1641995983578,12.8868,147.47,147.37,8.34]
["bitfinex","SOLUSD",1641995983579,12.8868,147.47,147.35,11.053]
["bitfinex","SOLUSD",1641995983778,12.8868,147.47,147.35,8.34]
["bitfinex","SOLUSD",1641995983979,3.0,147.46,147.35,8.34]
["bitfinex","SOLUSD",1641995984178,10.1781,147.41,147.35,8.34]
["bitfinex","SOLUSD",1641995985380,10.1781,147.41,147.32,2.713]
["bitfinex","SOLUSD",1641995985583,13.1421,147.41,147.31,11.054]
["bitfinex","SOLUSD",1641995985781,13.1421,147.41,147.31,8.34]
["bitfinex","SOLUSD",1641995985982,3.53539654,147.4,147.29,1.90632618]
["bitfinex","SOLUSD",1641995986280,10.181,147.37,147.29,1.90632618]
["bitfinex","SOLUSD",1641995986680,10.431,147.37,147.29,1.90632618]
["bitfinex","SOLUSD",1641995986884,10.431,147.37,147.28,9.59160451]
["bitfinex","SOLUSD",1641995987583,38.00674074,147.36,147.28,8.34]
["bitfinex","SOLUSD",1641995987781,2.715,147.35,147.28,8.34]
["bitfinex","SOLUSD",1641995987984,2.715,147.35,147.25,4.62132618]
["bitfinex","SOLUSD",1641995988184,2.965,147.35,147.25,1.90632618]
["bitfinex","SOLUSD",1641995988784,2.965,147.35,147.23,1.90632618]
["bitfinex","SOLUSD",1641995988983,10.185,147.32,147.25,10.185]
["bitfinex","SOLUSD",1641995989184,10.435,147.32,147.25,10.185]
["bitfinex","SOLUSD",1641995989884,10.435,147.32,147.22,36.661]
["bitfinex","SOLUSD",1641995990886,10.435,147.32,147.24,10.1855]
["bitfinex","SOLUSD",1641995991086,2.715,147.31,147.21,11.055]
["bitfinex","SOLUSD",1641995991286,10.1874,147.28,147.2,2.716]
["bitfinex","SOLUSD",1641995991695,10.4374,147.28,147.2,2.716]
["bitfinex","SOLUSD",1641995991898,0.25,147.28,147.22,10.1869]
["bitfinex","SOLUSD",1641995992693,2.966,147.29,147.22,10.1869]
["bitfinex","SOLUSD",1641995992894,2.966,147.29,147.2,2.716]
["bitfinex","SOLUSD",1641995993593,2.966,147.29,147.17,2.716]
["bitfinex","SOLUSD",1641995993793,10.1886,147.26,147.17,2.716]
["bitfinex","SOLUSD",1641995993994,10.1886,147.26,147.16,46.92482618]
["bitfinex","SOLUSD",1641995994195,0.25,147.26,147.2,10.1879]
["bitfinex","SOLUSD",1641995994694,2.716,147.27,147.2,10.1879]
["bitfinex","SOLUSD",1641995995094,2.966,147.27,147.2,10.1879]
["bitfinex","SOLUSD",1641995995322,0.25,147.27,147.2,10.1879]
["bitfinex","SOLUSD",1641995996119,13.1531,147.28,147.2,10.1879]
["bitfinex","SOLUSD",1641995996419,12.9031,147.28,147.2,10.1879]
["bitfinex","SOLUSD",1641995996820,10.1871,147.28,147.2,10.1879]
["bitfinex","SOLUSD",1641995997021,56.9106,147.29,147.2,10.1879]
["bitfinex","SOLUSD",1641995997922,2.716,147.31,147.2,11.43950451]
["bitfinex","SOLUSD",1641995998119,2.716,147.31,147.2,11.68950451]
["bitfinex","SOLUSD",1641995998322,2.716,147.31,147.2,20.02950451]
["bitfinex","SOLUSD",1641995998720,2.716,147.32,147.21,2.716]
["bitfinex","SOLUSD",1641995998920,2.716,147.32,147.24,10.1855]
["bitfinex","SOLUSD",1641995999521,2.966,147.32,147.24,10.1855]
["bitfinex","SOLUSD",1641995999722,2.716,147.32,147.24,10.1855]
["bitfinex","SOLUSD",1641996000922,2.716,147.32,147.25,1.25160451]
["bitfinex","SOLUSD",1641996001120,2.715,147.34,147.28,10.1815]
["bitfinex","SOLUSD",1641996001322,2.715,147.36,147.28,10.1815]
["bitfinex","SOLUSD",1641996001720,2.715,147.36,147.28,10.4315]
["bitfinex","SOLUSD",1641996002020,158.3225,147.39,147.28,10.4315]
["bitfinex","SOLUSD",1641996002519,82.1743,147.39,147.28,11.68310451]
["bitfinex","SOLUSD",1641996002721,2.715,147.39,147.29,8.34]
["bitfinex","SOLUSD",1641996002927,2.714,147.41,147.35,10.1762]
["bitfinex","SOLUSD",1641996003122,2.714,147.43,147.35,10.1762]
["bitfinex","SOLUSD",1641996003727,2.713,147.44,147.35,10.1762]
["bitfinex","SOLUSD",1641996003925,2.713,147.45,147.36,3.0]
["bitfinex","SOLUSD",1641996004126,2.713,147.45,147.4,10.1742]
["bitfinex","SOLUSD",1641996004325,1.72707789,147.46,147.4,10.1742]
["bitfinex","SOLUSD",1641996005126,29.70158031,147.45,147.39,2.713]
["bitfinex","SOLUSD",1641996005525,2.713,147.45,147.32,8.34]
["bitfinex","SOLUSD",1641996005726,50.8078,147.49,147.33,5.713]
["bitfinex","SOLUSD",1641996005927,28.3352,147.48,147.33,5.713]
["bitfinex","SOLUSD",1641996006129,2.713,147.47,147.33,5.963]
["bitfinex","SOLUSD",1641996006328,38.657,147.49,147.38,10.1758]
["bitfinex","SOLUSD",1641996006531,32.98380525,147.47,147.38,10.1758]
["bitfinex","SOLUSD",1641996006726,32.98380525,147.47,147.34,36.6305]
["bitfinex","SOLUSD",1641996006929,36.9268,147.46,147.33,3.0]
["bitfinex","SOLUSD",1641996007126,2.713,147.45,147.33,3.0]
["bitfinex","SOLUSD",1641996007529,2.963,147.45,147.32,8.34]
["bitfinex","SOLUSD",1641996007727,3.0,147.44,147.33,2.713]
["bitfinex","SOLUSD",1641996007927,10.1801,147.39,147.28,11.053]
["bitfinex","SOLUSD",1641996008128,2.714,147.38,147.28,11.053]
["bitfinex","SOLUSD",1641996008329,2.714,147.38,147.28,8.34]
["bitfinex","SOLUSD",1641996008528,2.964,147.38,147.28,8.34]
["bitfinex","SOLUSD",1641996009631,13.1448,147.38,147.28,8.34]
["bitfinex","SOLUSD",1641996010432,13.1448,147.38,147.25,11.054]
["bitfinex","SOLUSD",1641996010634,13.1448,147.38,147.25,42.2805]
["bitfinex","SOLUSD",1641996010832,13.1448,147.38,147.26,2.715]
["bitfinex","SOLUSD",1641996011234,12.8948,147.38,147.26,2.715]
["bitfinex","SOLUSD",1641996012233,12.8948,147.38,147.25,44.9955]
["bitfinex","SOLUSD",1641996012834,12.8948,147.38,147.29,10.1815]
["bitfinex","SOLUSD",1641996013137,12.8948,147.38,147.25,44.9955]
["bitfinex","SOLUSD",1641996013333,12.8948,147.38,147.25,8.34]
["bitfinex","SOLUSD",1641996013533,3.0,147.37,147.25,8.34]
["bitfinex","SOLUSD",1641996013736,10.1849,147.32,147.25,8.34]
["bitfinex","SOLUSD",1641996013966,10.1849,147.32,147.25,18.5248]
["bitfinex","SOLUSD",1641996014134,10.4349,147.32,147.25,18.5248]
["bitfinex","SOLUSD",1641996014334,10.4349,147.32,147.25,8.34]
["bitfinex","SOLUSD",1641996014537,10.4349,147.32,147.21,2.715]
["bitfinex","SOLUSD",1641996014838,10.189,147.26,147.19,1.90632618]
["bitfinex","SOLUSD",1641996015038,2.716,147.29,147.19,12.09522618]
["bitfinex","SOLUSD",1641996015243,27.86505298,147.29,147.2,2.716]
["bitfinex","SOLUSD",1641996015438,2.716,147.28,147.19,12.09522618]
["bitfinex","SOLUSD",1641996015643,2.966,147.28,147.19,12.09522618]
["bitfinex","SOLUSD",1641996015843,2.966,147.28,147.19,1.90632618]
["bitfinex","SOLUSD",1641996016343,3.0,147.27,147.19,1.90632618]
["bitfinex","SOLUSD",1641996016541,2.716,147.26,147.17,2.716]
["bitfinex","SOLUSD",1641996016743,2.966,147.26,147.17,2.716]
["bitfinex","SOLUSD",1641996017142,26.58008865,147.22,147.17,2.716]
["bitfinex","SOLUSD",1641996017343,10.1912,147.23,147.17,2.716]
["bitfinex","SOLUSD",1641996017644,10.4412,147.23,147.17,2.716]
["bitfinex","SOLUSD",1641996017842,0.25,147.23,147.17,2.716]
["bitfinex","SOLUSD",1641996018044,0.25,147.23,147.14,2.717]
["bitfinex","SOLUSD",1641996018245,0.25,147.23,147.17,10.1903]
["bitfinex","SOLUSD",1641996018442,40.99120061,147.25,147.17,10.1903]
["bitfinex","SOLUSD",1641996018643,40.99120061,147.25,147.14,3.96713703]
["bitfinex","SOLUSD",1641996018644,41.24120061,147.25,147.14,3.96713703]
["bitfinex","SOLUSD",1641996018849,43.95820061,147.25,147.14,3.96713703]
["bitfinex","SOLUSD",1641996019245,43.95820061,147.25,147.14,2.717]
["bitfinex","SOLUSD",1641996019643,43.95820061,147.25,147.16,10.191]
["bitfinex","SOLUSD",1641996021250,43.95820061,147.25,147.16,9.191]
["bitfinex","SOLUSD",1641996021671,43.70820061,147.25,147.16,9.191]
["bitfinex","SOLUSD",1641996021874,12.9074,147.25,147.16,9.191]
["bitfinex","SOLUSD",1641996022075,2.717,147.25,147.16,10.44113703]
["bitfinex","SOLUSD",1641996022273,35.1239,147.26,147.16,9.191]
["bitfinex","SOLUSD",1641996023575,12.9056,147.28,147.16,23.57897036]
["bitfinex","SOLUSD",1641996023776,10.1886,147.28,147.17,11.057]
["bitfinex","SOLUSD",1641996023978,2.717,147.3,147.18,3.0]
["bitfinex","SOLUSD",1641996024177,26.819,147.32,147.19,11.056]
["bitfinex","SOLUSD",1641996024376,26.819,147.32,147.19,12.30613703]
["bitfinex","SOLUSD",1641996024576,26.819,147.32,147.2,3.0]
["bitfinex","SOLUSD",1641996024777,27.41429835,147.31,147.21,11.056]
["bitfinex","SOLUSD",1641996024977,2.716,147.3,147.21,8.34]
["bitfinex","SOLUSD",1641996025177,12.9033,147.3,147.21,18.5275]
["bitfinex","SOLUSD",1641996025577,1.80477668,147.29,147.21,8.34]
["bitfinex","SOLUSD",1641996025779,2.716,147.28,147.17,8.34]
["bitfinex","SOLUSD",1641996026179,2.966,147.28,147.17,8.34]
["bitfinex","SOLUSD",1641996026381,3.0,147.27,147.17,8.34]
["bitfinex","SOLUSD",1641996026581,28.39249943,147.25,147.14,10.24632618]
["bitfinex","SOLUSD",1641996026779,2.717,147.24,147.14,1.90632618]
["bitfinex","SOLUSD",1641996026978,5.717,147.24,147.14,1.90632618]
["bitfinex","SOLUSD",1641996027180,10.1947,147.19,147.14,1.90632618]
["bitfinex","SOLUSD",1641996027389,27.05089168,147.17,147.12,1.90632618]
["bitfinex","SOLUSD",1641996027580,2.718,147.16,147.12,1.90632618]
["bitfinex","SOLUSD",1641996027781,2.968,147.16,147.12,1.90632618]
["bitfinex","SOLUSD",1641996028380,13.1645,147.16,147.08,3.84599008]
["bitfinex","SOLUSD",1641996028981,13.1645,147.16,147.03,2.718]
["bitfinex","SOLUSD",1641996029584,13.1645,147.16,147.06,10.1974]
["bitfinex","SOLUSD",1641996029982,0.25,147.16,147.06,10.1974]
["bitfinex","SOLUSD",1641996030182,27.30089168,147.17,147.06,10.1974]
["bitfinex","SOLUSD",1641996030382,2.718,147.16,147.06,10.1974]
["bitfinex","SOLUSD",1641996030581,27.05089168,147.17,147.06,10.1974]
["bitfinex","SOLUSD",1641996030783,2.719,147.19,147.08,10.1956]
["bitfinex","SOLUSD",1641996031082,12.9143,147.19,147.08,10.1956]
["bitfinex","SOLUSD",1641996031483,22.9112,147.19,147.06,2.718]
["bitfinex","SOLUSD",1641996031684,28.40872155,147.18,147.04,11.058]
["bitfinex","SOLUSD",1641996031883,2.719,147.17,147.06,10.197]
["bitfinex","SOLUSD",1641996032283,2.969,147.17,147.04,2.718]
["bitfinex","SOLUSD",1641996032684,3.0,147.16,147.04,2.718]
["bitfinex","SOLUSD",1641996032885,2.719,147.15,147.04,2.718]
["bitfinex","SOLUSD",1641996033289,2.969,147.15,147.04,2.718]
["bitfinex","SOLUSD",1641996034089,2.969,147.15,147.02,10.1996]
["bitfinex","SOLUSD",1641996034288,10.2003,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1641996034487,45.15580934,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1641996034687,45.40580934,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1641996035488,35.20550934,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1641996035688,28.51950934,147.11,147.02,11.45375225]
["bitfinex","SOLUSD",1641996035889,28.51950934,147.11,147.02,24.23325224]
["bitfinex","SOLUSD",1641996036089,0.25,147.11,147.02,24.23325224]
["bitfinex","SOLUSD",1641996036389,2.719,147.13,147.02,44.8705048]
["bitfinex","SOLUSD",1641996036590,36.0698,147.17,147.03,5.719]
["bitfinex","SOLUSD",1641996036792,33.3508,147.17,147.08,10.1959]
["bitfinex","SOLUSD",1641996036990,62.86824133,147.17,147.08,10.1959]
["bitfinex","SOLUSD",1641996037992,2.718,147.16,147.06,10.197]
["bitfinex","SOLUSD",1641996038196,12.9155,147.16,147.06,10.197]
["bitfinex","SOLUSD",1641996038395,12.9155,147.16,147.05,1.25415225]
["bitfinex","SOLUSD",1641996038695,12.9155,147.16,147.04,8.34]
["bitfinex","SOLUSD",1641996039098,13.1655,147.16,147.06,10.1974]
["bitfinex","SOLUSD",1641996039301,13.1655,147.16,147.04,9.59415225]
["bitfinex","SOLUSD",1641996039697,2.968,147.16,147.04,22.37365224]
["bitfinex","SOLUSD",1641996039897,2.968,147.16,147.04,34.6709048]
["bitfinex","SOLUSD",1641996040097,2.968,147.16,147.04,34.9209048]
["bitfinex","SOLUSD",1641996040319,2.968,147.16,147.04,22.37365224]
["bitfinex","SOLUSD",1641996040520,2.968,147.16,147.04,9.59415225]
["bitfinex","SOLUSD",1641996040521,3.0,147.15,147.04,9.59415225]
["bitfinex","SOLUSD",1641996040720,2.719,147.14,147.04,8.34]
["bitfinex","SOLUSD",1641996041020,3.0,147.13,147.0,14.0]
["bitfinex","SOLUSD",1641996041220,0.31519169,147.1,147.0,14.0]
["bitfinex","SOLUSD",1641996041422,36.7336,147.09,147.0,14.0]
["bitfinex","SOLUSD",1641996041620,2.97,147.09,147.0,14.0]
["bitfinex","SOLUSD",1641996041922,10.2051,147.04,146.92,8.40307385]
["bitfinex","SOLUSD",1641996042122,30.33985737,147.03,146.92,5.68307385]
["bitfinex","SOLUSD",1641996042320,41.47627737,147.03,146.92,5.68307385]
["bitfinex","SOLUSD",1641996042521,43.53105405,147.03,146.92,5.68307385]
["bitfinex","SOLUSD",1641996042720,40.53105405,147.03,146.92,5.68307385]
["bitfinex","SOLUSD",1641996042920,38.72627737,147.03,146.92,5.68307385]
["bitfinex","SOLUSD",1641996043120,30.33985737,147.03,146.91,8.34]
["bitfinex","SOLUSD",1641996043321,27.61885737,147.03,146.92,3.97983331]
["bitfinex","SOLUSD",1641996043921,27.61885737,147.03,146.92,14.18663331]
["bitfinex","SOLUSD",1641996044124,12.9269,147.02,146.92,12.93663331]
["bitfinex","SOLUSD",1641996044425,10.2059,147.02,146.92,12.93663331]
["bitfinex","SOLUSD",1641996044621,10.4559,147.02,146.92,12.93663331]
["bitfinex","SOLUSD",1641996044823,10.4559,147.02,146.93,8.34]
["bitfinex","SOLUSD",1641996045022,2.721,147.06,146.93,8.34]
["bitfinex","SOLUSD",1641996045221,10.2054,147.03,146.95,10.2044]
["bitfinex","SOLUSD",1641996045422,8.259,147.03,146.95,10.2044]
["bitfinex","SOLUSD",1641996045622,2.721,147.06,146.96,1.25883331]
["bitfinex","SOLUSD",1641996045821,2.72,147.1,146.97,2.72]
["bitfinex","SOLUSD",1641996046022,2.72,147.1,146.98,8.34]
["bitfinex","SOLUSD",1641996046424,29.49086128,147.06,146.98,8.34]
["bitfinex","SOLUSD",1641996046622,2.72,147.05,146.98,8.34]
["bitfinex","SOLUSD",1641996046824,2.72,147.05,146.94,8.34]
["bitfinex","SOLUSD",1641996047027,2.97,147.05,146.94,8.34]
["bitfinex","SOLUSD",1641996047424,13.1741,147.05,146.94,18.545]
["bitfinex","SOLUSD",1641996048133,10.4541,147.05,146.94,18.545]
["bitfinex","SOLUSD",1641996049236,13.1751,147.05,146.94,18.545]
["bitfinex","SOLUSD",1641996050038,3.0,147.04,146.9,2.721]
["bitfinex","SOLUSD",1641996050241,3.0,147.04,146.91,3.0]
["bitfinex","SOLUSD",1641996050242,10.2087,146.99,146.91,3.0]
["bitfinex","SOLUSD",1641996050440,27.50562231,146.97,146.88,8.34]
["bitfinex","SOLUSD",1641996050742,2.722,146.96,146.88,8.34]
["bitfinex","SOLUSD",1641996050939,10.945,146.96,146.86,10.2107]
["bitfinex","SOLUSD",1641996051140,11.195,146.96,146.86,10.2107]
["bitfinex","SOLUSD",1641996051947,11.195,146.96,146.87,3.0]
["bitfinex","SOLUSD",1641996052347,21.4055,146.96,146.87,3.0]
["bitfinex","SOLUSD",1641996052546,21.4055,146.96,146.85,8.34]
["bitfinex","SOLUSD",1641996052547,21.4055,146.96,146.86,3.0]
["bitfinex","SOLUSD",1641996053149,11.195,146.96,146.86,3.0]
["bitfinex","SOLUSD",1641996053345,0.25,146.96,146.86,15.9331]
["bitfinex","SOLUSD",1641996053545,2.722,146.95,146.86,10.2111]
["bitfinex","SOLUSD",1641996053746,2.972,146.95,146.83,2.722]
["bitfinex","SOLUSD",1641996053945,2.972,146.95,146.82,2.723]
["bitfinex","SOLUSD",1641996054546,13.1834,146.95,146.86,10.2112]
["bitfinex","SOLUSD",1641996054750,2.722,146.95,146.86,10.2112]
["bitfinex","SOLUSD",1641996055046,2.722,146.95,146.83,11.34]
["bitfinex","SOLUSD",1641996055047,2.722,146.99,146.87,15.32750153]
["bitfinex","SOLUSD",1641996055245,2.722,147.03,146.88,8.34]
["bitfinex","SOLUSD",1641996055445,73.16,147.04,146.89,2.721]
["bitfinex","SOLUSD",1641996055647,12.9272,147.03,146.94,10.2057]
["bitfinex","SOLUSD",1641996056648,2.721,147.03,146.94,18.5457]
["bitfinex","SOLUSD",1641996056846,56.9508,147.08,146.94,18.5457]
["bitfinex","SOLUSD",1641996056847,2.721,147.04,146.94,18.5457]
["bitfinex","SOLUSD",1641996057047,2.721,147.07,146.94,18.7957]
["bitfinex","SOLUSD",1641996057250,2.721,147.07,146.95,3.0]
["bitfinex","SOLUSD",1641996057548,2.721,147.07,146.98,10.2027]
["bitfinex","SOLUSD",1641996057848,26.3696457,147.06,146.98,10.2027]
["bitfinex","SOLUSD",1641996058448,32.3126457,147.06,146.96,18.5438]
["bitfinex","SOLUSD",1641996058649,2.72,147.05,146.96,8.34]
["bitfinex","SOLUSD",1641996059274,2.97,147.05,146.96,8.34]
["bitfinex","SOLUSD",1641996059676,2.97,147.05,146.96,18.5445]
["bitfinex","SOLUSD",1641996059977,2.72,147.07,146.96,18.7945]
["bitfinex","SOLUSD",1641996060178,2.72,147.08,146.97,2.72]
["bitfinex","SOLUSD",1641996060375,2.72,147.08,146.97,5.72]
["bitfinex","SOLUSD",1641996060576,9.82563436,147.08,146.97,5.72]
["bitfinex","SOLUSD",1641996060776,20.02813436,147.08,146.97,2.72]
["bitfinex","SOLUSD",1641996060978,29.38303779,147.07,146.97,2.72]
["bitfinex","SOLUSD",1641996061179,2.72,147.06,146.93,34.0129]
["bitfinex","SOLUSD",1641996061377,2.72,147.06,146.93,21.0129]
["bitfinex","SOLUSD",1641996061576,11.64803539,147.05,146.9,2.72]
["bitfinex","SOLUSD",1641996061778,2.721,147.04,146.82,8.34]
["bitfinex","SOLUSD",1641996061977,70.93842,147.03,146.81,8.34]
["bitfinex","SOLUSD",1641996062176,29.77252997,147.01,146.81,8.34]
["bitfinex","SOLUSD",1641996062377,90.225,147.0,146.81,8.34]
["bitfinex","SOLUSD",1641996062579,47.036,146.99,146.81,8.34]
["bitfinex","SOLUSD",1641996062779,10.2135,146.91,146.84,10.2128]
["bitfinex","SOLUSD",1641996062976,5.214,146.91,146.84,10.2128]
["bitfinex","SOLUSD",1641996063178,5.464,146.91,146.84,10.2128]
["bitfinex","SOLUSD",1641996063876,15.6772,146.91,146.82,10.2137]
["bitfinex","SOLUSD",1641996064077,2.723,146.9,146.8,2.722]
["bitfinex","SOLUSD",1641996064477,2.973,146.9,146.8,2.722]
["bitfinex","SOLUSD",1641996064880,30.49166926,146.88,146.77,11.063]
["bitfinex","SOLUSD",1641996065080,2.724,146.87,146.77,18.5572]
["bitfinex","SOLUSD",1641996065277,2.974,146.87,146.77,18.5572]
["bitfinex","SOLUSD",1641996065481,2.974,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641996065978,13.1907,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641996066278,2.724,146.87,146.76,10.55906062]
["bitfinex","SOLUSD",1641996066477,3.0,146.89,146.77,2.724]
["bitfinex","SOLUSD",1641996066678,6.883,146.87,146.77,2.724]
["bitfinex","SOLUSD",1641996066881,6.883,146.87,146.78,3.0]
["bitfinex","SOLUSD",1641996067081,2.724,146.86,146.78,13.2165]
["bitfinex","SOLUSD",1641996067381,2.724,146.86,146.78,10.2165]
["bitfinex","SOLUSD",1641996067982,2.974,146.86,146.78,10.2165]
["bitfinex","SOLUSD",1641996068182,10.4668,146.86,146.78,10.2165]
["bitfinex","SOLUSD",1641996068482,10.4668,146.86,146.76,13.28246062]
["bitfinex","SOLUSD",1641996068682,10.4668,146.86,146.76,21.62246062]
["bitfinex","SOLUSD",1641996068883,10.4668,146.86,146.77,3.0]
["bitfinex","SOLUSD",1641996069181,10.4668,146.86,146.76,3.06456062]
["bitfinex","SOLUSD",1641996069382,2.724,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1641996069582,10.219,146.83,146.76,10.55916062]
["bitfinex","SOLUSD",1641996069882,6.217,146.83,146.76,10.55916062]
["bitfinex","SOLUSD",1641996070084,6.467,146.83,146.76,10.55916062]
["bitfinex","SOLUSD",1641996071881,6.467,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1641996072081,16.6859,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1641996072284,2.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996072686,2.974,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996073284,13.1937,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996073485,2.974,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996073685,0.25,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996073890,2.724,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1641996074084,2.724,146.88,146.76,0.34056062]
["bitfinex","SOLUSD",1641996074284,2.724,146.88,146.76,16.28316062]
["bitfinex","SOLUSD",1641996074285,10.217,146.87,146.76,16.28316062]
["bitfinex","SOLUSD",1641996074485,2.724,146.86,146.76,13.55916062]
["bitfinex","SOLUSD",1641996074684,2.724,146.86,146.76,10.80916062]
["bitfinex","SOLUSD",1641996074884,2.724,146.86,146.77,3.0]
["bitfinex","SOLUSD",1641996075085,5.724,146.87,146.77,5.724]
["bitfinex","SOLUSD",1641996075386,5.724,146.87,146.77,3.0]
["bitfinex","SOLUSD",1641996075588,5.724,146.87,146.77,3.25]
["bitfinex","SOLUSD",1641996075787,5.724,146.87,146.77,3.0]
["bitfinex","SOLUSD",1641996076388,2.724,146.87,146.77,3.0]
["bitfinex","SOLUSD",1641996076588,12.9404,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641996076789,18.3804,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641996077788,0.25,146.87,146.77,8.34]
["bitfinex","SOLUSD",1641996077992,0.25,146.87,146.78,3.0]
["bitfinex","SOLUSD",1641996078193,2.974,146.9,146.78,11.59]
["bitfinex","SOLUSD",1641996078390,2.724,146.9,146.78,11.59]
["bitfinex","SOLUSD",1641996078690,2.724,146.9,146.78,45.639]
["bitfinex","SOLUSD",1641996078895,2.724,146.9,146.78,11.59]
["bitfinex","SOLUSD",1641996079089,2.724,146.9,146.78,12.85377236]
["bitfinex","SOLUSD",1641996079291,515.54075929,146.92,146.78,12.85377236]
["bitfinex","SOLUSD",1641996079491,515.54075929,146.92,146.79,2.723]
["bitfinex","SOLUSD",1641996079691,14.15243776,146.93,146.8,8.34]
["bitfinex","SOLUSD",1641996079893,26.51951844,146.95,146.87,10.2108]
["bitfinex","SOLUSD",1641996080092,2.722,146.94,146.84,42.3732]
["bitfinex","SOLUSD",1641996080293,2.722,146.94,146.84,8.34]
["bitfinex","SOLUSD",1641996080891,2.972,146.94,146.84,8.34]
["bitfinex","SOLUSD",1641996081093,2.722,146.94,146.84,8.34]
["bitfinex","SOLUSD",1641996081292,2.723,146.96,146.85,5.723]
["bitfinex","SOLUSD",1641996081491,2.722,146.98,146.86,11.34]
["bitfinex","SOLUSD",1641996082095,12.9306,146.98,146.89,10.2091]
["bitfinex","SOLUSD",1641996082893,12.9306,146.98,146.86,11.34]
["bitfinex","SOLUSD",1641996083293,8.13642,146.97,146.86,8.34]
["bitfinex","SOLUSD",1641996083497,2.722,146.96,146.86,8.34]
["bitfinex","SOLUSD",1641996083697,10.2112,146.95,146.86,8.34]
["bitfinex","SOLUSD",1641996084096,0.25,146.95,146.86,8.34]
["bitfinex","SOLUSD",1641996084298,27.5187,146.98,146.89,10.2096]
["bitfinex","SOLUSD",1641996085100,10.2092,146.97,146.89,10.2096]
["bitfinex","SOLUSD",1641996085498,10.4592,146.97,146.88,10.2104]
["bitfinex","SOLUSD",1641996085700,2.722,146.96,146.84,8.34]
["bitfinex","SOLUSD",1641996086099,0.30544461,146.91,146.82,2.722]
["bitfinex","SOLUSD",1641996086307,2.723,146.9,146.77,2.723]
["bitfinex","SOLUSD",1641996086700,2.973,146.9,146.78,8.34]
["bitfinex","SOLUSD",1641996086900,1.87477668,146.89,146.79,2.724]
["bitfinex","SOLUSD",1641996087102,2.724,146.88,146.76,0.34056062]
["bitfinex","SOLUSD",1641996087301,22.84854437,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641996087502,10.2187,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996087705,10.4687,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641996087903,2.724,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641996088202,2.974,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641996088600,10.4697,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641996089301,2.725,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641996089703,2.975,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641996089900,0.25,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641996090101,2.975,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641996090902,10.2216,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1641996091202,3.03219997,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641996091402,3.28219997,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641996091602,50.28219997,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641996092402,53.31439994,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641996092602,63.53709994,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641996092831,63.53709994,146.77,146.76,0.00056062]
["bitfinex","SOLUSD",1641996093036,2.725,146.76,146.67,2.725]
["bitfinex","SOLUSD",1641996093236,2.975,146.76,146.67,2.725]
["bitfinex","SOLUSD",1641996093433,10.2251,146.73,146.67,12.95]
["bitfinex","SOLUSD",1641996093633,10.4751,146.73,146.67,11.95]
["bitfinex","SOLUSD",1641996094037,0.25,146.73,146.68,3.0]
["bitfinex","SOLUSD",1641996094434,32.19441825,146.76,146.68,3.0]
["bitfinex","SOLUSD",1641996094635,10.2247,146.74,146.68,3.0]
["bitfinex","SOLUSD",1641996095035,2.725,146.76,146.68,3.0]
["bitfinex","SOLUSD",1641996095236,76.7817,146.8,146.68,11.34]
["bitfinex","SOLUSD",1641996095636,13.2219,146.79,146.68,21.5644]
["bitfinex","SOLUSD",1641996095838,13.2219,146.79,146.69,2.726]
["bitfinex","SOLUSD",1641996096038,44.22767266,146.79,146.7,3.0]
["bitfinex","SOLUSD",1641996096238,46.95267266,146.79,146.7,3.0]
["bitfinex","SOLUSD",1641996096436,46.95267266,146.79,146.68,8.59]
["bitfinex","SOLUSD",1641996096838,46.95267266,146.79,146.7,10.2229]
["bitfinex","SOLUSD",1641996097039,46.95267266,146.79,146.68,8.59]
["bitfinex","SOLUSD",1641996097238,52.39067266,146.79,146.68,8.59]
["bitfinex","SOLUSD",1641996097638,52.14067266,146.79,146.68,8.59]
["bitfinex","SOLUSD",1641996098641,46.95267266,146.79,146.68,18.8143]
["bitfinex","SOLUSD",1641996099041,47.20267266,146.79,146.68,18.8143]
["bitfinex","SOLUSD",1641996099245,49.00744934,146.79,146.68,18.8143]
["bitfinex","SOLUSD",1641996099442,55.92344934,146.79,146.68,8.34]
["bitfinex","SOLUSD",1641996099742,55.92344934,146.79,146.65,2.726]
["bitfinex","SOLUSD",1641996099941,55.92344934,146.79,146.62,8.34]
["bitfinex","SOLUSD",1641996100142,174.28944934,146.79,146.62,8.34]
["bitfinex","SOLUSD",1641996100742,167.37344934,146.79,146.66,10.2259]
["bitfinex","SOLUSD",1641996100946,165.56867266,146.79,146.66,10.2259]
["bitfinex","SOLUSD",1641996101742,7.11489432,146.78,146.66,10.2259]
["bitfinex","SOLUSD",1641996101944,10.2254,146.73,146.66,10.2259]
["bitfinex","SOLUSD",1641996102145,22.94072517,146.72,146.66,10.2259]
["bitfinex","SOLUSD",1641996103347,33.16692517,146.72,146.65,10.2264]
["bitfinex","SOLUSD",1641996103550,33.16692517,146.72,146.66,3.0]
["bitfinex","SOLUSD",1641996103748,33.16692517,146.72,146.65,10.2264]
["bitfinex","SOLUSD",1641996103979,2.726,146.76,146.65,18.5664]
["bitfinex","SOLUSD",1641996104148,25.5195,146.77,146.66,3.0]
["bitfinex","SOLUSD",1641996104549,25.5195,146.77,146.66,2.5]
["bitfinex","SOLUSD",1641996104750,25.5195,146.77,146.64,8.34]
["bitfinex","SOLUSD",1641996105052,23.25865466,146.76,146.64,8.34]
["bitfinex","SOLUSD",1641996105549,10.2266,146.72,146.64,18.5666]
["bitfinex","SOLUSD",1641996105751,0.25,146.72,146.64,18.5666]
["bitfinex","SOLUSD",1641996106153,5.643,146.72,146.61,11.067]
["bitfinex","SOLUSD",1641996106352,2.727,146.71,146.61,8.34]
["bitfinex","SOLUSD",1641996106551,28.85128151,146.7,146.61,8.34]
["bitfinex","SOLUSD",1641996106751,29.10128151,146.7,146.62,10.228]
["bitfinex","SOLUSD",1641996106951,0.25,146.7,146.62,10.228]
["bitfinex","SOLUSD",1641996107352,0.25,146.7,146.63,11.34]
["bitfinex","SOLUSD",1641996107951,10.2269,146.71,146.65,10.2259]
["bitfinex","SOLUSD",1641996108151,0.25,146.71,146.65,10.2259]
["bitfinex","SOLUSD",1641996109351,0.25,146.72,146.6,8.34]
["bitfinex","SOLUSD",1641996109554,9.65,146.71,146.6,8.34]
["bitfinex","SOLUSD",1641996109754,9.9,146.71,146.6,8.34]
["bitfinex","SOLUSD",1641996109954,0.30622015,146.64,146.48,12.79994894]
["bitfinex","SOLUSD",1641996110154,27.6520654,146.62,146.48,5.68307385]
["bitfinex","SOLUSD",1641996110354,2.729,146.61,146.48,5.68307385]
["bitfinex","SOLUSD",1641996110554,32.22190792,146.61,146.48,5.68307385]
["bitfinex","SOLUSD",1641996110754,39.16598854,146.61,146.48,5.68307385]
["bitfinex","SOLUSD",1641996110960,2.979,146.61,146.49,8.34]
["bitfinex","SOLUSD",1641996111157,49.0998,146.65,146.5,2.729]
["bitfinex","SOLUSD",1641996111357,2.728,146.64,146.51,8.34]
["bitfinex","SOLUSD",1641996111582,5.728,146.64,146.51,8.34]
["bitfinex","SOLUSD",1641996111781,2.728,146.64,146.51,8.34]
["bitfinex","SOLUSD",1641996111982,30.4673952,146.63,146.51,8.34]
["bitfinex","SOLUSD",1641996112182,2.729,146.62,146.48,11.069]
["bitfinex","SOLUSD",1641996112584,2.979,146.62,146.48,8.34]
["bitfinex","SOLUSD",1641996112985,2.979,146.62,146.48,18.5765]
["bitfinex","SOLUSD",1641996112986,10.2358,146.59,146.48,18.5765]
["bitfinex","SOLUSD",1641996113185,25.85810144,146.57,146.45,36.8493]
["bitfinex","SOLUSD",1641996113384,2.73,146.56,146.45,2.729]
["bitfinex","SOLUSD",1641996113586,13.776,146.56,146.38,8.34]
["bitfinex","SOLUSD",1641996113785,74.12807668,146.55,146.38,8.34]
["bitfinex","SOLUSD",1641996113988,2.731,146.54,146.45,10.2388]
["bitfinex","SOLUSD",1641996114187,0.25,146.56,146.46,2.73]
["bitfinex","SOLUSD",1641996114387,0.25,146.54,146.46,8.34]
["bitfinex","SOLUSD",1641996114586,0.25,146.56,146.47,3.0]
["bitfinex","SOLUSD",1641996115187,0.25,146.56,146.45,2.73]
["bitfinex","SOLUSD",1641996115387,0.25,146.56,146.45,3.0]
["bitfinex","SOLUSD",1641996115587,28.79893418,146.58,146.45,3.0]
["bitfinex","SOLUSD",1641996116088,28.79893418,146.58,146.48,10.2375]
["bitfinex","SOLUSD",1641996116494,28.79893418,146.58,146.45,3.0]
["bitfinex","SOLUSD",1641996117088,13.2377,146.57,146.45,13.2392]
["bitfinex","SOLUSD",1641996117288,2.73,146.56,146.45,13.2392]
["bitfinex","SOLUSD",1641996117493,2.73,146.56,146.45,13.4892]
["bitfinex","SOLUSD",1641996117693,2.98,146.56,146.45,13.4892]
["bitfinex","SOLUSD",1641996118092,2.73,146.56,146.45,13.4892]
["bitfinex","SOLUSD",1641996118492,2.73,146.56,146.46,8.34]
["bitfinex","SOLUSD",1641996118691,2.73,146.6,146.47,34.1195]
["bitfinex","SOLUSD",1641996118892,2.729,146.61,146.48,8.34]
["bitfinex","SOLUSD",1641996119104,3.0,146.59,146.49,3.0]
["bitfinex","SOLUSD",1641996119905,31.49976667,146.59,146.5,10.236]
["bitfinex","SOLUSD",1641996120104,2.729,146.58,146.46,11.34]
["bitfinex","SOLUSD",1641996120705,3.0,146.59,146.47,2.73]
["bitfinex","SOLUSD",1641996120906,2.729,146.58,146.48,8.34]
["bitfinex","SOLUSD",1641996121106,2.729,146.58,146.51,10.2352]
["bitfinex","SOLUSD",1641996121309,2.729,146.61,146.52,3.0]
["bitfinex","SOLUSD",1641996121509,2.729,146.64,146.53,8.34]
["bitfinex","SOLUSD",1641996121908,2.728,146.69,146.54,7.00057627]
["bitfinex","SOLUSD",1641996122109,14.16607408,146.67,146.55,8.34]
["bitfinex","SOLUSD",1641996122410,2.728,146.69,146.61,10.2287]
["bitfinex","SOLUSD",1641996122734,2.727,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996122933,438.74012467,146.72,146.63,2.727]
["bitfinex","SOLUSD",1641996123133,438.74012467,146.72,146.64,8.34]
["bitfinex","SOLUSD",1641996123334,408.83982467,146.72,146.68,10.2214]
["bitfinex","SOLUSD",1641996123533,408.83982467,146.72,146.69,11.34]
["bitfinex","SOLUSD",1641996123734,29.43439433,146.77,146.69,11.59]
["bitfinex","SOLUSD",1641996124136,2.727,146.83,146.69,11.59]
["bitfinex","SOLUSD",1641996124338,2.727,146.83,146.74,10.2195]
["bitfinex","SOLUSD",1641996124537,2.727,146.83,146.74,18.5595]
["bitfinex","SOLUSD",1641996125135,24.54349744,146.82,146.74,18.5595]
["bitfinex","SOLUSD",1641996125334,2.795,146.81,146.74,18.5595]
["bitfinex","SOLUSD",1641996125737,3.045,146.81,146.74,8.34]
["bitfinex","SOLUSD",1641996125934,2.795,146.81,146.74,8.34]
["bitfinex","SOLUSD",1641996126335,25.68318712,146.79,146.7,8.34]
["bitfinex","SOLUSD",1641996126536,2.725,146.78,146.68,8.34]
["bitfinex","SOLUSD",1641996126735,0.07,146.77,146.68,8.34]
["bitfinex","SOLUSD",1641996126938,0.07,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996127338,0.07,146.73,146.68,8.34]
["bitfinex","SOLUSD",1641996128138,2.796,146.73,146.68,8.34]
["bitfinex","SOLUSD",1641996128538,0.07,146.71,146.68,8.34]
["bitfinex","SOLUSD",1641996129038,0.07,146.76,146.68,8.34]
["bitfinex","SOLUSD",1641996129339,24.91978559,146.74,146.68,8.34]
["bitfinex","SOLUSD",1641996129738,0.07,146.76,146.68,8.34]
["bitfinex","SOLUSD",1641996129937,2.726,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996130141,0.07,146.74,146.68,8.34]
["bitfinex","SOLUSD",1641996130738,22.70136981,146.76,146.68,8.34]
["bitfinex","SOLUSD",1641996130940,2.726,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996131140,0.07,146.74,146.68,8.34]
["bitfinex","SOLUSD",1641996131343,2.046,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996131546,1.796,146.75,146.68,18.5642]
["bitfinex","SOLUSD",1641996131745,2.726,146.8,146.68,18.8142]
["bitfinex","SOLUSD",1641996131945,0.07,146.79,146.69,2.725]
["bitfinex","SOLUSD",1641996132146,0.07,146.79,146.7,8.34]
["bitfinex","SOLUSD",1641996132542,0.07,146.79,146.7,8.59]
["bitfinex","SOLUSD",1641996132944,0.07,146.79,146.74,10.2199]
["bitfinex","SOLUSD",1641996133144,0.07,146.79,146.75,8.34]
["bitfinex","SOLUSD",1641996133344,0.07,146.81,146.75,8.34]
["bitfinex","SOLUSD",1641996134156,2.725,146.8,146.75,8.34]
["bitfinex","SOLUSD",1641996134355,0.07,146.79,146.75,8.34]
["bitfinex","SOLUSD",1641996135950,2.725,146.86,146.75,8.34]
["bitfinex","SOLUSD",1641996136350,3.0,146.85,146.75,8.34]
["bitfinex","SOLUSD",1641996136551,2.724,146.84,146.75,8.34]
["bitfinex","SOLUSD",1641996136750,2.724,146.84,146.75,18.5593]
["bitfinex","SOLUSD",1641996136953,2.724,146.84,146.76,3.0]
["bitfinex","SOLUSD",1641996137152,29.85529269,146.84,146.76,11.59]
["bitfinex","SOLUSD",1641996137354,3.0,146.85,146.76,8.34]
["bitfinex","SOLUSD",1641996137552,2.724,146.84,146.77,3.0]
["bitfinex","SOLUSD",1641996137753,12.9443,146.84,146.78,8.34]
["bitfinex","SOLUSD",1641996138153,30.763406,146.83,146.78,8.34]
["bitfinex","SOLUSD",1641996138555,31.013406,146.83,146.78,8.34]
["bitfinex","SOLUSD",1641996139055,3.0,146.85,146.78,8.34]
["bitfinex","SOLUSD",1641996139056,2.724,146.82,146.78,8.34]
["bitfinex","SOLUSD",1641996139255,429.87866375,146.87,146.78,8.34]
["bitfinex","SOLUSD",1641996139454,429.87866375,146.87,146.79,2.724]
["bitfinex","SOLUSD",1641996139656,2.724,146.93,146.8,8.34]
["bitfinex","SOLUSD",1641996140055,26.82903198,146.92,146.81,3.0]
["bitfinex","SOLUSD",1641996140256,2.723,146.91,146.81,8.34]
["bitfinex","SOLUSD",1641996140659,3.0,146.9,146.81,8.34]
["bitfinex","SOLUSD",1641996140957,14.14536161,146.94,146.81,8.34]
["bitfinex","SOLUSD",1641996141160,14.14536161,146.94,146.82,2.723]
["bitfinex","SOLUSD",1641996141359,14.14536161,146.94,146.83,8.34]
["bitfinex","SOLUSD",1641996141564,13.64536161,146.94,146.84,2.723]
["bitfinex","SOLUSD",1641996141760,2.723,146.96,146.85,8.34]
["bitfinex","SOLUSD",1641996141962,28.88371458,146.95,146.85,8.34]
["bitfinex","SOLUSD",1641996142160,2.722,146.94,146.85,8.34]
["bitfinex","SOLUSD",1641996143361,12.9348,146.94,146.85,8.34]
["bitfinex","SOLUSD",1641996143762,13.1848,146.94,146.85,8.34]
["bitfinex","SOLUSD",1641996145966,3.0,146.93,146.85,18.5526]
["bitfinex","SOLUSD",1641996146165,27.83656157,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996146564,28.08656157,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996146971,25.36356157,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996148766,25.36356157,146.92,146.85,8.34]
["bitfinex","SOLUSD",1641996148997,2.723,146.91,146.85,8.34]
["bitfinex","SOLUSD",1641996149198,0.25,146.91,146.85,8.34]
["bitfinex","SOLUSD",1641996149602,3.25,146.91,146.85,8.34]
["bitfinex","SOLUSD",1641996149799,25.11356157,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996150000,3.0,146.91,146.85,18.5526]
["bitfinex","SOLUSD",1641996150802,3.0,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996151001,0.25,146.91,146.85,18.5526]
["bitfinex","SOLUSD",1641996152104,3.0,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996152504,3.25,146.92,146.85,18.5526]
["bitfinex","SOLUSD",1641996152904,3.25,146.92,146.82,8.34]
["bitfinex","SOLUSD",1641996153106,2.723,146.91,146.84,10.2133]
["bitfinex","SOLUSD",1641996153306,27.83216399,146.9,146.84,10.2133]
["bitfinex","SOLUSD",1641996153708,28.08216399,146.9,146.84,10.2133]
["bitfinex","SOLUSD",1641996154508,0.25,146.9,146.84,10.2133]
["bitfinex","SOLUSD",1641996154707,2.723,146.91,146.84,18.5533]
["bitfinex","SOLUSD",1641996154907,3.0,146.92,146.84,18.5533]
["bitfinex","SOLUSD",1641996155508,41.29621092,146.93,146.84,18.5533]
["bitfinex","SOLUSD",1641996156109,41.54621092,146.93,146.84,18.5533]
["bitfinex","SOLUSD",1641996157710,41.54621092,146.93,146.84,10.2133]
["bitfinex","SOLUSD",1641996158709,1.69571611,146.92,146.84,10.2133]
["bitfinex","SOLUSD",1641996158912,12.9366,146.91,146.84,10.2133]
["bitfinex","SOLUSD",1641996159111,16.1866,146.91,146.84,10.2133]
["bitfinex","SOLUSD",1641996159510,22.91466042,146.9,146.84,10.2133]
["bitfinex","SOLUSD",1641996159711,0.25,146.9,146.84,10.2133]
["bitfinex","SOLUSD",1641996159911,2.723,146.91,146.84,10.4633]
["bitfinex","SOLUSD",1641996160112,1.69571611,146.92,146.84,10.4633]
["bitfinex","SOLUSD",1641996160113,1.69571611,146.92,146.85,8.34]
["bitfinex","SOLUSD",1641996160312,1.69571611,146.92,146.88,10.2097]
["bitfinex","SOLUSD",1641996160813,1.69571611,146.93,146.88,10.2097]
["bitfinex","SOLUSD",1641996161220,27.28324469,146.93,146.87,18.5512]
["bitfinex","SOLUSD",1641996161414,1.69571611,146.93,146.87,18.5512]
["bitfinex","SOLUSD",1641996161915,1.69571611,146.94,146.87,18.5512]
["bitfinex","SOLUSD",1641996162718,24.38347356,146.94,146.87,8.34]
["bitfinex","SOLUSD",1641996162916,2.722,146.93,146.84,8.34]
["bitfinex","SOLUSD",1641996163118,7.41771611,146.93,146.84,8.34]
["bitfinex","SOLUSD",1641996163318,4.41771611,146.93,146.84,8.34]
["bitfinex","SOLUSD",1641996163717,1.94571611,146.93,146.84,8.34]
["bitfinex","SOLUSD",1641996164118,1.69571611,146.91,146.84,8.34]
["bitfinex","SOLUSD",1641996164319,1.69571611,146.91,146.85,3.0]
["bitfinex","SOLUSD",1641996164520,26.10273005,146.91,146.83,34.0371]
["bitfinex","SOLUSD",1641996164721,2.723,146.9,146.8,2.722]
["bitfinex","SOLUSD",1641996164921,5.723,146.9,146.81,10.2154]
["bitfinex","SOLUSD",1641996165121,10.2157,146.88,146.81,10.2154]
["bitfinex","SOLUSD",1641996165322,36.20871943,146.88,146.81,10.2154]
["bitfinex","SOLUSD",1641996165521,42.17771943,146.88,146.8,2.722]
["bitfinex","SOLUSD",1641996165724,2.724,146.87,146.8,2.722]
["bitfinex","SOLUSD",1641996165952,5.724,146.87,146.8,2.722]
["bitfinex","SOLUSD",1641996166223,10.2166,146.86,146.8,2.722]
["bitfinex","SOLUSD",1641996166423,29.89414519,146.85,146.8,2.722]
["bitfinex","SOLUSD",1641996166624,0.25,146.85,146.8,2.722]
["bitfinex","SOLUSD",1641996167429,0.25,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1641996167625,0.25,146.85,146.78,8.34]
["bitfinex","SOLUSD",1641996167867,26.73522496,146.86,146.79,3.0]
["bitfinex","SOLUSD",1641996168059,26.98522496,146.86,146.78,8.34]
["bitfinex","SOLUSD",1641996168264,10.2182,146.84,146.78,8.34]
["bitfinex","SOLUSD",1641996168658,10.4682,146.84,146.78,8.34]
["bitfinex","SOLUSD",1641996169057,29.98732869,146.83,146.78,8.34]
["bitfinex","SOLUSD",1641996169256,30.23732869,146.83,146.78,8.34]
["bitfinex","SOLUSD",1641996169656,43.17992869,146.83,146.73,11.064]
["bitfinex","SOLUSD",1641996169857,40.45592869,146.83,146.73,8.34]
["bitfinex","SOLUSD",1641996170058,5.725,146.82,146.74,3.0]
["bitfinex","SOLUSD",1641996170257,5.975,146.82,146.74,3.0]
["bitfinex","SOLUSD",1641996170458,4.975,146.82,146.74,3.0]
["bitfinex","SOLUSD",1641996171057,2.975,146.82,146.74,3.0]
["bitfinex","SOLUSD",1641996171357,2.975,146.82,146.76,10.2189]
["bitfinex","SOLUSD",1641996171558,0.25,146.82,146.76,10.2189]
["bitfinex","SOLUSD",1641996171759,30.23732869,146.83,146.76,10.2189]
["bitfinex","SOLUSD",1641996172059,0.25,146.83,146.76,10.2189]
["bitfinex","SOLUSD",1641996172259,27.6272,146.85,146.76,10.2189]
["bitfinex","SOLUSD",1641996172466,3.0,146.84,146.76,10.2189]
["bitfinex","SOLUSD",1641996172759,3.25,146.84,146.76,10.2189]
["bitfinex","SOLUSD",1641996172958,13.468,146.84,146.76,10.2189]
["bitfinex","SOLUSD",1641996173659,3.0,146.84,146.76,10.4689]
["bitfinex","SOLUSD",1641996173858,3.0,146.84,146.77,8.34]
["bitfinex","SOLUSD",1641996174059,22.865,146.86,146.8,10.2159]
["bitfinex","SOLUSD",1641996174260,10.216,146.87,146.8,10.2159]
["bitfinex","SOLUSD",1641996174658,24.90033139,146.86,146.77,8.34]
["bitfinex","SOLUSD",1641996174860,27.62433139,146.86,146.77,8.59]
["bitfinex","SOLUSD",1641996175060,35.11733139,146.86,146.78,10.2176]
["bitfinex","SOLUSD",1641996175257,35.11733139,146.86,146.77,8.34]
["bitfinex","SOLUSD",1641996175258,5.724,146.85,146.77,8.34]
["bitfinex","SOLUSD",1641996175660,5.974,146.85,146.77,8.34]
["bitfinex","SOLUSD",1641996176061,5.974,146.85,146.75,2.724]
["bitfinex","SOLUSD",1641996176264,5.974,146.85,146.74,37.0584]
["bitfinex","SOLUSD",1641996176860,1.78769234,146.84,146.74,37.0584]
["bitfinex","SOLUSD",1641996177059,2.724,146.83,146.74,37.0584]
["bitfinex","SOLUSD",1641996177258,2.974,146.83,146.74,37.0584]
["bitfinex","SOLUSD",1641996177459,12.9428,146.83,146.76,10.2184]
["bitfinex","SOLUSD",1641996177659,1.78769234,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641996177859,1.78769234,146.84,146.75,2.724]
["bitfinex","SOLUSD",1641996178059,1.78769234,146.84,146.74,40.0324]
["bitfinex","SOLUSD",1641996178458,1.78769234,146.84,146.77,10.2177]
["bitfinex","SOLUSD",1641996178459,33.44375556,146.83,146.77,10.2177]
["bitfinex","SOLUSD",1641996178661,33.69375556,146.83,146.77,10.2177]
["bitfinex","SOLUSD",1641996178858,33.69375556,146.83,146.74,40.0324]
["bitfinex","SOLUSD",1641996179058,33.69375556,146.83,146.74,5.974]
["bitfinex","SOLUSD",1641996179659,10.4687,146.83,146.74,5.974]
["bitfinex","SOLUSD",1641996180361,14.73079234,146.84,146.74,5.974]
["bitfinex","SOLUSD",1641996180560,3.0,146.83,146.74,5.974]
["bitfinex","SOLUSD",1641996181561,3.0,146.83,146.77,10.2181]
["bitfinex","SOLUSD",1641996182160,13.2188,146.83,146.74,5.724]
["bitfinex","SOLUSD",1641996182361,13.2188,146.83,146.74,3.0]
["bitfinex","SOLUSD",1641996182562,13.4688,146.83,146.74,3.0]
["bitfinex","SOLUSD",1641996182768,36.40267103,146.83,146.74,3.0]
["bitfinex","SOLUSD",1641996183061,43.61367103,146.83,146.74,3.0]
["bitfinex","SOLUSD",1641996183262,43.61367103,146.83,146.73,8.34]
["bitfinex","SOLUSD",1641996183466,10.2215,146.79,146.73,8.34]
["bitfinex","SOLUSD",1641996183667,38.64317993,146.79,146.73,8.34]
["bitfinex","SOLUSD",1641996184862,10.4715,146.79,146.73,8.34]
["bitfinex","SOLUSD",1641996185062,0.25,146.79,146.73,8.34]
["bitfinex","SOLUSD",1641996185262,10.2204,146.81,146.73,18.561]
["bitfinex","SOLUSD",1641996185462,13.2204,146.81,146.73,18.561]
["bitfinex","SOLUSD",1641996185664,13.4704,146.81,146.73,18.561]
["bitfinex","SOLUSD",1641996186063,15.00809234,146.81,146.73,18.561]
["bitfinex","SOLUSD",1641996186267,26.7068482,146.8,146.73,18.561]
["bitfinex","SOLUSD",1641996186466,10.2216,146.79,146.72,10.2216]
["bitfinex","SOLUSD",1641996186664,13.2216,146.79,146.72,10.2216]
["bitfinex","SOLUSD",1641996187465,12.9716,146.79,146.7,8.34]
["bitfinex","SOLUSD",1641996187664,10.2227,146.77,146.7,18.5623]
["bitfinex","SOLUSD",1641996188066,10.4727,146.77,146.7,18.5623]
["bitfinex","SOLUSD",1641996188567,0.25,146.77,146.7,18.5623]
["bitfinex","SOLUSD",1641996189267,3.25,146.79,146.7,18.5623]
["bitfinex","SOLUSD",1641996189469,13.472,146.79,146.7,18.5623]
["bitfinex","SOLUSD",1641996189668,13.222,146.79,146.7,18.8123]
["bitfinex","SOLUSD",1641996189870,25.7419,146.8,146.7,18.8123]
["bitfinex","SOLUSD",1641996190570,39.88608566,146.8,146.7,18.8123]
["bitfinex","SOLUSD",1641996190872,2.725,146.81,146.7,18.8123]
["bitfinex","SOLUSD",1641996191072,1.78769234,146.82,146.76,10.2179]
["bitfinex","SOLUSD",1641996192274,24.47085132,146.82,146.76,10.2179]
["bitfinex","SOLUSD",1641996192970,24.47085132,146.82,146.75,10.2195]
["bitfinex","SOLUSD",1641996193171,34.69055132,146.82,146.73,8.34]
["bitfinex","SOLUSD",1641996193371,34.69055132,146.82,146.71,48.1306]
["bitfinex","SOLUSD",1641996193571,2.725,146.81,146.71,11.34]
["bitfinex","SOLUSD",1641996193770,2.725,146.81,146.71,8.34]
["bitfinex","SOLUSD",1641996194008,86.0,146.8,146.68,2.725]
["bitfinex","SOLUSD",1641996194170,2.725,146.79,146.71,10.2222]
["bitfinex","SOLUSD",1641996194374,31.79009829,146.79,146.71,10.2222]
["bitfinex","SOLUSD",1641996194573,42.26229829,146.79,146.71,10.2222]
["bitfinex","SOLUSD",1641996195074,39.53729829,146.79,146.71,10.2222]
["bitfinex","SOLUSD",1641996195274,2.725,146.78,146.71,10.2222]
["bitfinex","SOLUSD",1641996195672,2.975,146.78,146.71,10.2222]
["bitfinex","SOLUSD",1641996196374,13.1976,146.78,146.66,2.725]
["bitfinex","SOLUSD",1641996196576,24.67438459,146.76,146.65,8.34]
["bitfinex","SOLUSD",1641996196974,3.0,146.75,146.65,8.34]
["bitfinex","SOLUSD",1641996197175,3.25,146.75,146.65,8.34]
["bitfinex","SOLUSD",1641996197978,10.2247,146.74,146.67,10.2251]
["bitfinex","SOLUSD",1641996198174,10.4747,146.74,146.67,10.2251]
["bitfinex","SOLUSD",1641996198875,10.2247,146.74,146.67,10.2251]
["bitfinex","SOLUSD",1641996199275,3.0,146.75,146.67,10.2251]
["bitfinex","SOLUSD",1641996199475,37.0878,146.76,146.65,21.2922]
["bitfinex","SOLUSD",1641996199675,2.726,146.75,146.65,21.2922]
["bitfinex","SOLUSD",1641996199877,31.28950372,146.75,146.65,21.2922]
["bitfinex","SOLUSD",1641996200075,2.726,146.75,146.65,21.2922]
["bitfinex","SOLUSD",1641996200275,2.976,146.75,146.65,21.2922]
["bitfinex","SOLUSD",1641996200475,3.0,146.74,146.65,21.2922]
["bitfinex","SOLUSD",1641996200674,0.25,146.74,146.65,21.2922]
["bitfinex","SOLUSD",1641996201075,2.726,146.73,146.65,11.066]
["bitfinex","SOLUSD",1641996201277,2.976,146.73,146.65,8.34]
["bitfinex","SOLUSD",1641996201501,3.0,146.72,146.65,8.34]
["bitfinex","SOLUSD",1641996201678,29.13673641,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996201875,3.25,146.72,146.62,8.34]
["bitfinex","SOLUSD",1641996202078,0.25,146.71,146.63,3.0]
["bitfinex","SOLUSD",1641996202276,0.25,146.72,146.62,11.067]
["bitfinex","SOLUSD",1641996202475,2.727,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996202675,10.4774,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996203077,0.25,146.71,146.63,5.727]
["bitfinex","SOLUSD",1641996203276,0.25,146.71,146.65,10.2261]
["bitfinex","SOLUSD",1641996203676,30.74931325,146.71,146.65,10.2261]
["bitfinex","SOLUSD",1641996203876,30.49931325,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996204079,30.74931325,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996204279,30.49931325,146.71,146.62,8.34]
["bitfinex","SOLUSD",1641996204477,30.49931325,146.71,146.62,8.59]
["bitfinex","SOLUSD",1641996204876,3.0,146.72,146.62,8.59]
["bitfinex","SOLUSD",1641996205078,10.2267,146.71,146.64,10.2269]
["bitfinex","SOLUSD",1641996205679,10.4767,146.71,146.64,10.2269]
["bitfinex","SOLUSD",1641996206481,13.2037,146.71,146.64,10.2269]
["bitfinex","SOLUSD",1641996208583,13.2037,146.71,146.58,2.727]
["bitfinex","SOLUSD",1641996208784,3.0,146.7,146.56,8.34]
["bitfinex","SOLUSD",1641996209013,30.38723787,146.69,146.56,8.34]
["bitfinex","SOLUSD",1641996209184,30.38723787,146.69,146.54,6.59167668]
["bitfinex","SOLUSD",1641996209185,23.4329,146.68,146.54,6.59167668]
["bitfinex","SOLUSD",1641996209486,31.76707137,146.66,146.57,10.2316]
["bitfinex","SOLUSD",1641996209683,2.728,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996209884,5.728,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996210185,5.978,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996211187,3.25,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996212191,10.2316,146.64,146.57,10.2316]
["bitfinex","SOLUSD",1641996212392,3.25,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996213592,10.2318,146.63,146.57,10.2316]
["bitfinex","SOLUSD",1641996213891,0.25,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996214094,0.25,146.63,146.57,10.4816]
["bitfinex","SOLUSD",1641996214291,31.76707137,146.66,146.57,10.4816]
["bitfinex","SOLUSD",1641996214892,3.0,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996215092,5.728,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996215491,3.0,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996215692,3.25,146.65,146.57,10.2316]
["bitfinex","SOLUSD",1641996215895,10.2324,146.62,146.57,10.2316]
["bitfinex","SOLUSD",1641996216095,10.2324,146.62,146.55,10.2329]
["bitfinex","SOLUSD",1641996216296,10.4824,146.62,146.55,10.2329]
["bitfinex","SOLUSD",1641996216546,10.4824,146.62,146.53,8.34]
["bitfinex","SOLUSD",1641996216742,0.25,146.62,146.54,2.728]
["bitfinex","SOLUSD",1641996217344,29.42363547,146.63,146.54,2.728]
["bitfinex","SOLUSD",1641996217640,10.2327,146.62,146.54,0.25]
["bitfinex","SOLUSD",1641996217852,10.4827,146.62,146.53,11.068]
["bitfinex","SOLUSD",1641996218046,13.2107,146.62,146.53,8.34]
["bitfinex","SOLUSD",1641996218546,21.1717,146.62,146.53,8.34]
["bitfinex","SOLUSD",1641996218747,23.61627816,146.6,146.51,10.2356]
["bitfinex","SOLUSD",1641996219147,23.86627816,146.6,146.51,10.2356]
["bitfinex","SOLUSD",1641996219547,23.86627816,146.6,146.5,10.2363]
["bitfinex","SOLUSD",1641996219750,26.59527816,146.6,146.5,13.2363]
["bitfinex","SOLUSD",1641996220579,36.83127816,146.6,146.5,10.2363]
["bitfinex","SOLUSD",1641996221780,3.0,146.59,146.5,18.5763]
["bitfinex","SOLUSD",1641996222484,2.729,146.63,146.51,3.0]
["bitfinex","SOLUSD",1641996222681,10.232,146.66,146.56,10.2318]
["bitfinex","SOLUSD",1641996223083,75.0754,146.65,146.56,10.2318]
["bitfinex","SOLUSD",1641996223282,26.85465915,146.64,146.52,11.069]
["bitfinex","SOLUSD",1641996223483,2.728,146.63,146.52,8.34]
["bitfinex","SOLUSD",1641996223683,29.58265915,146.64,146.52,11.318]
["bitfinex","SOLUSD",1641996223884,3.0,146.62,146.55,10.2328]
["bitfinex","SOLUSD",1641996224284,3.0,146.62,146.55,10.4828]
["bitfinex","SOLUSD",1641996224483,3.0,146.63,146.55,10.4828]
["bitfinex","SOLUSD",1641996224684,2.728,146.64,146.56,8.34]
["bitfinex","SOLUSD",1641996224885,196.3595,146.7,146.6,10.2287]
["bitfinex","SOLUSD",1641996225084,2.728,146.7,146.6,10.2287]
["bitfinex","SOLUSD",1641996225282,31.44371741,146.69,146.6,10.4787]
["bitfinex","SOLUSD",1641996226584,31.44371741,146.69,146.63,10.2273]
["bitfinex","SOLUSD",1641996226785,31.44371741,146.69,146.61,2.727]
["bitfinex","SOLUSD",1641996226984,2.727,146.68,146.61,2.727]
["bitfinex","SOLUSD",1641996227884,13.2072,146.68,146.61,2.727]
["bitfinex","SOLUSD",1641996228284,24.81684265,146.66,146.61,2.727]
["bitfinex","SOLUSD",1641996228485,2.727,146.65,146.61,2.727]
["bitfinex","SOLUSD",1641996228683,0.25,146.65,146.61,2.727]
["bitfinex","SOLUSD",1641996229683,0.25,146.65,146.58,10.2308]
["bitfinex","SOLUSD",1641996229884,25.06684265,146.66,146.57,8.34]
["bitfinex","SOLUSD",1641996230085,2.728,146.65,146.57,8.34]
["bitfinex","SOLUSD",1641996230283,27.79484265,146.66,146.57,8.34]
["bitfinex","SOLUSD",1641996230486,0.25,146.65,146.57,8.34]
["bitfinex","SOLUSD",1641996230683,27.79484265,146.66,146.57,8.34]
["bitfinex","SOLUSD",1641996231284,27.79484265,146.66,146.57,18.5716]
["bitfinex","SOLUSD",1641996231685,25.06684265,146.66,146.57,18.5716]
["bitfinex","SOLUSD",1641996232188,0.25,146.66,146.57,18.5716]
["bitfinex","SOLUSD",1641996232386,2.978,146.69,146.57,18.5716]
["bitfinex","SOLUSD",1641996232588,2.978,146.69,146.57,18.8216]
["bitfinex","SOLUSD",1641996232589,10.2309,146.68,146.57,18.8216]
["bitfinex","SOLUSD",1641996232786,2.728,146.69,146.58,3.0]
["bitfinex","SOLUSD",1641996232990,25.5936,146.7,146.59,11.067]
["bitfinex","SOLUSD",1641996233190,48.79283701,146.7,146.59,11.317]
["bitfinex","SOLUSD",1641996233790,48.79283701,146.7,146.61,10.2289]
["bitfinex","SOLUSD",1641996234189,48.79283701,146.7,146.59,11.317]
["bitfinex","SOLUSD",1641996234190,49.04283701,146.7,146.59,11.067]
["bitfinex","SOLUSD",1641996234390,49.04283701,146.7,146.59,8.34]
["bitfinex","SOLUSD",1641996234989,13.2299,146.69,146.59,18.5697]
["bitfinex","SOLUSD",1641996235191,3.25,146.69,146.59,18.5697]
["bitfinex","SOLUSD",1641996235592,0.25,146.69,146.59,18.8197]
["bitfinex","SOLUSD",1641996235793,0.25,146.69,146.59,8.59]
["bitfinex","SOLUSD",1641996236091,48.79283701,146.7,146.59,8.59]
["bitfinex","SOLUSD",1641996236690,59.02193701,146.7,146.6,10.2292]
["bitfinex","SOLUSD",1641996236892,25.5936,146.7,146.6,8.34]
["bitfinex","SOLUSD",1641996237090,25.5936,146.7,146.6,8.59]
["bitfinex","SOLUSD",1641996237492,25.8436,146.7,146.6,8.34]
["bitfinex","SOLUSD",1641996237792,23.17597667,146.68,146.58,2.727]
["bitfinex","SOLUSD",1641996237991,2.727,146.67,146.58,12.9575]
["bitfinex","SOLUSD",1641996238191,2.977,146.67,146.58,12.9575]
["bitfinex","SOLUSD",1641996238792,2.977,146.67,146.59,8.34]
["bitfinex","SOLUSD",1641996238991,25.5946,146.7,146.59,11.34]
["bitfinex","SOLUSD",1641996239192,35.8236,146.7,146.61,10.2288]
["bitfinex","SOLUSD",1641996239993,28.70236581,146.69,146.59,8.34]
["bitfinex","SOLUSD",1641996240194,2.727,146.68,146.59,8.34]
["bitfinex","SOLUSD",1641996240693,2.977,146.68,146.59,8.34]
["bitfinex","SOLUSD",1641996241394,0.25,146.68,146.59,18.5697]
["bitfinex","SOLUSD",1641996241598,2.977,146.68,146.59,18.8197]
["bitfinex","SOLUSD",1641996241796,31.67936581,146.69,146.59,18.8197]
["bitfinex","SOLUSD",1641996241997,31.67936581,146.69,146.6,3.0]
["bitfinex","SOLUSD",1641996242199,31.67936581,146.69,146.6,0.25]
["bitfinex","SOLUSD",1641996242397,31.67936581,146.69,146.59,8.34]
["bitfinex","SOLUSD",1641996242598,31.67936581,146.69,146.59,8.59]
["bitfinex","SOLUSD",1641996243303,31.67936581,146.69,146.61,10.2285]
["bitfinex","SOLUSD",1641996244400,2.977,146.69,146.61,10.2285]
["bitfinex","SOLUSD",1641996244600,13.2068,146.69,146.59,18.5698]
["bitfinex","SOLUSD",1641996245000,2.977,146.69,146.59,18.5698]
["bitfinex","SOLUSD",1641996245401,30.61013907,146.69,146.59,18.5698]
["bitfinex","SOLUSD",1641996245804,2.977,146.69,146.59,18.5698]
["bitfinex","SOLUSD",1641996246003,2.727,146.69,146.6,3.0]
["bitfinex","SOLUSD",1641996246731,2.727,146.69,146.59,8.34]
["bitfinex","SOLUSD",1641996246931,434.34725989,146.72,146.6,12.60069323]
["bitfinex","SOLUSD",1641996247133,3.57538467,146.72,146.61,104.26]
["bitfinex","SOLUSD",1641996247333,6.64838441,146.77,146.66,10.2221]
["bitfinex","SOLUSD",1641996247530,6.64838441,146.77,146.67,11.34]
["bitfinex","SOLUSD",1641996247731,6.64838441,146.77,146.68,8.34]
["bitfinex","SOLUSD",1641996247937,6.64838441,146.77,146.68,11.066]
["bitfinex","SOLUSD",1641996248131,6.64838441,146.77,146.69,3.0]
["bitfinex","SOLUSD",1641996248333,1.2853074,146.77,146.7,8.34]
["bitfinex","SOLUSD",1641996248533,1.2853074,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641996248734,1.2853074,146.77,146.73,8.34]
["bitfinex","SOLUSD",1641996250137,1.5353074,146.77,146.73,8.34]
["bitfinex","SOLUSD",1641996250337,22.94752492,146.76,146.73,8.34]
["bitfinex","SOLUSD",1641996250536,6.06439994,146.75,146.67,8.34]
["bitfinex","SOLUSD",1641996250737,2.726,146.74,146.67,8.34]
["bitfinex","SOLUSD",1641996250948,24.87946378,146.73,146.67,8.34]
["bitfinex","SOLUSD",1641996251241,24.87946378,146.73,146.63,8.34]
["bitfinex","SOLUSD",1641996251242,10.2285,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641996251539,24.39329777,146.69,146.63,8.34]
["bitfinex","SOLUSD",1641996251737,24.64329777,146.69,146.63,8.34]
["bitfinex","SOLUSD",1641996251939,0.25,146.69,146.63,8.34]
["bitfinex","SOLUSD",1641996253040,34.84207778,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641996253438,10.4785,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641996253641,2.727,146.69,146.63,8.34]
["bitfinex","SOLUSD",1641996253840,0.25,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641996254037,27.2555,146.72,146.63,8.34]
["bitfinex","SOLUSD",1641996254239,3.0,146.71,146.63,8.34]
["bitfinex","SOLUSD",1641996254438,22.73005319,146.7,146.63,8.34]
["bitfinex","SOLUSD",1641996254639,33.20885319,146.7,146.6,8.34]
["bitfinex","SOLUSD",1641996254841,5.727,146.69,146.6,8.34]
["bitfinex","SOLUSD",1641996255242,5.977,146.69,146.6,8.34]
["bitfinex","SOLUSD",1641996255639,16.2065,146.69,146.6,18.5699]
["bitfinex","SOLUSD",1641996258143,5.727,146.69,146.6,18.8199]
["bitfinex","SOLUSD",1641996258343,3.0,146.69,146.64,10.2273]
["bitfinex","SOLUSD",1641996258543,3.0,146.7,146.64,10.2273]
["bitfinex","SOLUSD",1641996258946,3.0,146.72,146.64,10.2273]
["bitfinex","SOLUSD",1641996259145,31.62851726,146.71,146.64,10.2273]
["bitfinex","SOLUSD",1641996259346,41.85611726,146.71,146.62,18.5681]
["bitfinex","SOLUSD",1641996259549,3.0,146.7,146.62,18.8181]
["bitfinex","SOLUSD",1641996260346,3.0,146.7,146.62,18.5681]
["bitfinex","SOLUSD",1641996260544,13.2283,146.7,146.62,18.5681]
["bitfinex","SOLUSD",1641996260745,2.727,146.69,146.62,18.5681]
["bitfinex","SOLUSD",1641996260946,2.727,146.69,146.62,8.34]
["bitfinex","SOLUSD",1641996261146,3.0,146.68,146.58,8.34]
["bitfinex","SOLUSD",1641996261352,2.727,146.67,146.58,8.34]
["bitfinex","SOLUSD",1641996261749,2.977,146.67,146.58,8.34]
["bitfinex","SOLUSD",1641996262146,13.2076,146.67,146.59,10.2302]
["bitfinex","SOLUSD",1641996262351,13.2076,146.67,146.58,8.59]
["bitfinex","SOLUSD",1641996262549,2.977,146.67,146.58,8.59]
["bitfinex","SOLUSD",1641996262747,0.25,146.67,146.59,1.26069323]
["bitfinex","SOLUSD",1641996262947,0.25,146.67,146.6,8.34]
["bitfinex","SOLUSD",1641996263149,0.25,146.68,146.6,8.34]
["bitfinex","SOLUSD",1641996263646,3.25,146.69,146.6,8.34]
["bitfinex","SOLUSD",1641996264247,3.25,146.69,146.63,10.2275]
["bitfinex","SOLUSD",1641996264857,2.727,146.7,146.63,10.2275]
["bitfinex","SOLUSD",1641996265149,2.727,146.73,146.68,10.2245]
["bitfinex","SOLUSD",1641996265349,491.41209283,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996265549,488.68609283,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996266854,81.8690183,146.76,146.68,10.2245]
["bitfinex","SOLUSD",1641996267051,3.0,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996267252,3.25,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996267652,13.4746,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996268259,13.2246,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996269655,3.25,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641996270256,3.0,146.75,146.69,8.34]
["bitfinex","SOLUSD",1641996270459,1.2853074,146.77,146.69,14.066]
["bitfinex","SOLUSD",1641996270660,1.5353074,146.77,146.69,12.5731443]
["bitfinex","SOLUSD",1641996270859,1.5353074,146.77,146.69,9.8471443]
["bitfinex","SOLUSD",1641996271257,1.2853074,146.77,146.69,9.8471443]
["bitfinex","SOLUSD",1641996271659,1.2853074,146.77,146.69,46.8471443]
["bitfinex","SOLUSD",1641996272558,1.2853074,146.77,146.69,76.8471443]
["bitfinex","SOLUSD",1641996272781,1.2853074,146.77,146.69,46.8471443]
["bitfinex","SOLUSD",1641996273182,1.2853074,146.77,146.69,242.9371443]
["bitfinex","SOLUSD",1641996273384,1.2853074,146.77,146.69,138.6771443]
["bitfinex","SOLUSD",1641996273783,1.2853074,146.77,146.69,126.01142256]
["bitfinex","SOLUSD",1641996275384,1.2853074,146.77,146.69,124.75427826]
["bitfinex","SOLUSD",1641996275586,1.2853074,146.77,146.69,87.75427826]
["bitfinex","SOLUSD",1641996275885,1.2853074,146.77,146.69,97.78567208]
["bitfinex","SOLUSD",1641996277386,1.2853074,146.77,146.69,159.12156789]
["bitfinex","SOLUSD",1641996277886,1.2853074,146.77,146.69,158.87156789]
["bitfinex","SOLUSD",1641996278288,0.26,146.76,146.69,79.70728963]
["bitfinex","SOLUSD",1641996278487,0.26,146.76,146.69,8.34]
["bitfinex","SOLUSD",1641996280589,0.26,146.76,146.69,8.59]
["bitfinex","SOLUSD",1641996282592,0.26,146.76,146.69,8.34]
["bitfinex","SOLUSD",1641996282789,1.2853074,146.77,146.69,8.34]
["bitfinex","SOLUSD",1641996284291,1.2853074,146.77,146.69,8.59]
["bitfinex","SOLUSD",1641996285495,1.2853074,146.77,146.69,7.59]
["bitfinex","SOLUSD",1641996286293,0.26,146.76,146.69,7.59]
["bitfinex","SOLUSD",1641996288600,1.2853074,146.77,146.69,7.59]
["bitfinex","SOLUSD",1641996289499,1.2853074,146.77,146.69,75.42]
["bitfinex","SOLUSD",1641996289899,1.2853074,146.77,146.69,86.75427826]
["bitfinex","SOLUSD",1641996290300,1.2853074,146.77,146.69,87.99145893]
["bitfinex","SOLUSD",1641996291530,1.2853074,146.77,146.69,86.50427826]
["bitfinex","SOLUSD",1641996292104,1.2853074,146.77,146.69,75.17]
["bitfinex","SOLUSD",1641996292900,0.26,146.76,146.69,75.17]
["bitfinex","SOLUSD",1641996293804,0.26,146.76,146.69,75.42]
["bitfinex","SOLUSD",1641996294405,0.26,146.76,146.69,86.02950426]
["bitfinex","SOLUSD",1641996295004,0.26,146.76,146.69,97.36378252]
["bitfinex","SOLUSD",1641996296705,0.26,146.76,146.69,98.59441432]
["bitfinex","SOLUSD",1641996296908,0.26,146.76,146.69,97.36378252]
["bitfinex","SOLUSD",1641996297306,1.2853074,146.77,146.69,97.36378252]
["bitfinex","SOLUSD",1641996298608,0.26,146.76,146.69,97.36378252]
["bitfinex","SOLUSD",1641996300811,1.2853074,146.77,146.69,97.36378252]
["bitfinex","SOLUSD",1641996301812,1.2853074,146.77,146.69,104.32477202]
["bitfinex","SOLUSD",1641996302018,1.2853074,146.77,146.69,114.50967202]
["bitfinex","SOLUSD",1641996303816,1.2853074,146.77,146.69,175.84556783]
["bitfinex","SOLUSD",1641996305018,1.2853074,146.77,146.69,176.1701084]
["bitfinex","SOLUSD",1641996305620,1.2853074,146.77,146.69,175.59556783]
["bitfinex","SOLUSD",1641996306944,1.2853074,146.77,146.69,175.84556783]
["bitfinex","SOLUSD",1641996309146,1.2853074,146.77,146.69,175.59556783]
["bitfinex","SOLUSD",1641996310447,1.2853074,146.77,146.69,175.84556783]
["bitfinex","SOLUSD",1641996310648,1.2853074,146.77,146.69,175.59556783]
["bitfinex","SOLUSD",1641996311748,1.2853074,146.77,146.69,168.63457833]
["bitfinex","SOLUSD",1641996312355,0.26,146.76,146.69,157.30030007]
["bitfinex","SOLUSD",1641996312552,0.26,146.76,146.69,154.30030007]
["bitfinex","SOLUSD",1641996312750,0.26,146.76,146.69,165.63457833]
["bitfinex","SOLUSD",1641996313050,0.26,146.76,146.69,92.96440426]
["bitfinex","SOLUSD",1641996313449,2.986,146.76,146.69,104.29868252]
["bitfinex","SOLUSD",1641996313651,2.986,146.76,146.69,93.21440426]
["bitfinex","SOLUSD",1641996314250,2.986,146.76,146.69,92.96440426]
["bitfinex","SOLUSD",1641996314452,10.78559574,146.69,146.66,6.78765244]
["bitfinex","SOLUSD",1641996314651,10.78559574,146.69,146.67,8.34]
["bitfinex","SOLUSD",1641996314851,0.14,146.67,146.65,29.10643448]
["bitfinex","SOLUSD",1641996315054,0.14,146.67,146.65,10.28]
["bitfinex","SOLUSD",1641996315252,0.4,146.67,146.63,13.99854007]
["bitfinex","SOLUSD",1641996315452,0.4,146.67,146.63,2.726]
["bitfinex","SOLUSD",1641996315853,0.14,146.67,146.61,151.77271414]
["bitfinex","SOLUSD",1641996316156,66.14,146.67,146.66,31.0567]
["bitfinex","SOLUSD",1641996316355,72.20439994,146.67,146.66,31.0567]
["bitfinex","SOLUSD",1641996317557,69.17219997,146.67,146.66,31.3067]
["bitfinex","SOLUSD",1641996317755,66.14,146.67,146.66,31.3067]
["bitfinex","SOLUSD",1641996317957,72.20439994,146.67,146.66,31.3067]
["bitfinex","SOLUSD",1641996318155,3.03219997,146.67,146.66,31.3067]
["bitfinex","SOLUSD",1641996318355,2.727,146.73,146.66,31.77459611]
["bitfinex","SOLUSD",1641996318555,2.727,146.73,146.69,10.2169]
["bitfinex","SOLUSD",1641996318759,2.727,146.73,146.69,78.2969]
["bitfinex","SOLUSD",1641996318957,2.727,146.73,146.69,79.50160431]
["bitfinex","SOLUSD",1641996319158,2.727,146.73,146.69,69.28470431]
["bitfinex","SOLUSD",1641996319458,2.726,146.76,146.68,8.34]
["bitfinex","SOLUSD",1641996320359,0.26,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996320558,2.726,146.74,146.68,8.34]
["bitfinex","SOLUSD",1641996320760,0.26,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996321358,0.26,146.75,146.68,19.73730106]
["bitfinex","SOLUSD",1641996322163,73.1296,146.76,146.68,2.73730106]
["bitfinex","SOLUSD",1641996322459,2.726,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996322958,2.726,146.75,146.64,10.2136]
["bitfinex","SOLUSD",1641996322959,2.726,146.75,146.65,8.34]
["bitfinex","SOLUSD",1641996323160,50.055,146.75,146.65,8.34]
["bitfinex","SOLUSD",1641996323362,50.055,146.75,146.65,19.11185662]
["bitfinex","SOLUSD",1641996323560,50.055,146.75,146.69,10.2183]
["bitfinex","SOLUSD",1641996323762,50.055,146.75,146.65,19.11185662]
["bitfinex","SOLUSD",1641996323961,50.055,146.75,146.66,0.26]
["bitfinex","SOLUSD",1641996324161,50.055,146.75,146.67,8.34]
["bitfinex","SOLUSD",1641996324363,50.055,146.75,146.67,19.11185662]
["bitfinex","SOLUSD",1641996324563,50.055,146.75,146.67,19.36185662]
["bitfinex","SOLUSD",1641996324762,50.055,146.75,146.67,19.11185662]
["bitfinex","SOLUSD",1641996325290,3.0,146.74,146.67,19.11185662]
["bitfinex","SOLUSD",1641996325464,2.726,146.73,146.67,8.34]
["bitfinex","SOLUSD",1641996325863,3.26,146.72,146.64,10.2136]
["bitfinex","SOLUSD",1641996326263,3.26,146.72,146.68,10.2216]
["bitfinex","SOLUSD",1641996326662,0.26,146.72,146.68,10.2216]
["bitfinex","SOLUSD",1641996327661,0.26,146.72,146.68,0.0016]
["bitfinex","SOLUSD",1641996327863,3.26,146.72,146.68,0.0016]
["bitfinex","SOLUSD",1641996328462,5.986,146.72,146.68,0.0016]
["bitfinex","SOLUSD",1641996329562,3.26,146.72,146.68,0.0016]
["bitfinex","SOLUSD",1641996329763,0.26,146.72,146.68,0.0016]
["bitfinex","SOLUSD",1641996330664,24.0198,146.73,146.68,0.0016]
["bitfinex","SOLUSD",1641996332969,0.26,146.72,146.68,0.0016]
["bitfinex","SOLUSD",1641996333967,24.0198,146.73,146.68,0.0016]
["bitfinex","SOLUSD",1641996334369,24.0198,146.73,146.68,20.52251217]
["bitfinex","SOLUSD",1641996334769,24.0198,146.73,146.68,20.77251217]
["bitfinex","SOLUSD",1641996335580,24.0198,146.73,146.69,2.726]
["bitfinex","SOLUSD",1641996335973,24.0198,146.73,146.69,2.976]
["bitfinex","SOLUSD",1641996336971,24.0198,146.73,146.69,0.25]
["bitfinex","SOLUSD",1641996337273,0.26,146.72,146.69,10.2186]
["bitfinex","SOLUSD",1641996337772,0.26,146.72,146.69,10.4686]
["bitfinex","SOLUSD",1641996339073,3.03219997,146.71,146.69,10.4686]
["bitfinex","SOLUSD",1641996339273,0.26,146.72,146.69,10.4686]
["bitfinex","SOLUSD",1641996339474,24.0198,146.73,146.69,0.25]
["bitfinex","SOLUSD",1641996339673,23.4389,146.75,146.68,19.27514432]
["bitfinex","SOLUSD",1641996339874,23.4389,146.75,146.69,9.55097014]
["bitfinex","SOLUSD",1641996340075,23.4389,146.75,146.69,16.39520229]
["bitfinex","SOLUSD",1641996340294,23.4389,146.75,146.69,16.64520229]
["bitfinex","SOLUSD",1641996341096,0.26,146.74,146.69,16.64520229]
["bitfinex","SOLUSD",1641996341899,0.26,146.74,146.69,15.43423215]
["bitfinex","SOLUSD",1641996343000,3.26,146.74,146.69,49.49793215]
["bitfinex","SOLUSD",1641996343398,3.26,146.74,146.69,42.6537]
["bitfinex","SOLUSD",1641996344801,3.26,146.74,146.69,34.3137]
["bitfinex","SOLUSD",1641996345904,0.26,146.74,146.69,0.25]
["bitfinex","SOLUSD",1641996346102,23.4389,146.75,146.69,0.25]
["bitfinex","SOLUSD",1641996346304,23.4389,146.75,146.68,8.34]
["bitfinex","SOLUSD",1641996346502,23.4389,146.75,146.69,1.20777311]
["bitfinex","SOLUSD",1641996346702,23.4389,146.75,146.69,0.25]
["bitfinex","SOLUSD",1641996347605,1.2853074,146.77,146.69,18.14597303]
["bitfinex","SOLUSD",1641996347904,1.2853074,146.77,146.69,32.70715266]
["bitfinex","SOLUSD",1641996348108,1.2853074,146.77,146.69,29.70715266]
["bitfinex","SOLUSD",1641996348304,1.2853074,146.77,146.69,29.44715266]
["bitfinex","SOLUSD",1641996348907,1.2853074,146.77,146.72,1.79225393]
["bitfinex","SOLUSD",1641996349908,0.26,146.76,146.72,1.79225393]
["bitfinex","SOLUSD",1641996350108,2.985,146.76,146.72,1.79225393]
["bitfinex","SOLUSD",1641996350308,2.985,146.76,146.74,10.2178]
["bitfinex","SOLUSD",1641996350509,73.06439994,146.75,146.74,10.2178]
["bitfinex","SOLUSD",1641996350708,0.8122,146.74,146.72,1.79225393]
["bitfinex","SOLUSD",1641996351709,79.8122,146.74,146.73,9.0466]
["bitfinex","SOLUSD",1641996351909,80.0722,146.74,146.73,9.0466]
["bitfinex","SOLUSD",1641996352109,80.0722,146.74,146.73,9.2966]
["bitfinex","SOLUSD",1641996352711,1.79,146.72,146.7,2.34]
["bitfinex","SOLUSD",1641996352911,6.32439994,146.71,146.65,21.73867963]
["bitfinex","SOLUSD",1641996353113,6.32439994,146.71,146.64,16.08342411]
["bitfinex","SOLUSD",1641996353311,6.32439994,146.71,146.67,34.0656]
["bitfinex","SOLUSD",1641996353914,0.26,146.71,146.64,15.37342411]
["bitfinex","SOLUSD",1641996354113,2.987,146.71,146.64,8.34]
["bitfinex","SOLUSD",1641996354414,2.987,146.71,146.67,10.2218]
["bitfinex","SOLUSD",1641996355213,2.987,146.71,146.67,10.4718]
["bitfinex","SOLUSD",1641996355413,2.987,146.71,146.67,0.0018]
["bitfinex","SOLUSD",1641996355812,3.0,146.7,146.67,0.0018]
["bitfinex","SOLUSD",1641996356013,9.05039994,146.69,146.67,0.0018]
["bitfinex","SOLUSD",1641996357216,9.05039994,146.69,146.66,10.224]
["bitfinex","SOLUSD",1641996357615,3.0,146.68,146.66,0.004]
["bitfinex","SOLUSD",1641996357816,3.03219997,146.67,146.66,0.004]
["bitfinex","SOLUSD",1641996358016,6.32439994,146.67,146.66,0.004]
["bitfinex","SOLUSD",1641996359920,0.26,146.67,146.66,0.004]
["bitfinex","SOLUSD",1641996360318,3.29219997,146.67,146.66,0.004]
["bitfinex","SOLUSD",1641996360523,0.26,146.67,146.66,0.004]
["bitfinex","SOLUSD",1641996362221,0.26,146.67,146.63,33.8331]
["bitfinex","SOLUSD",1641996362420,0.26,146.7,146.63,33.8331]
["bitfinex","SOLUSD",1641996362621,31.28968811,146.69,146.63,33.8331]
["bitfinex","SOLUSD",1641996362920,0.26,146.68,146.63,33.8331]
["bitfinex","SOLUSD",1641996363121,3.26,146.68,146.66,5.664]
["bitfinex","SOLUSD",1641996363320,3.03219997,146.67,146.63,33.5831]
["bitfinex","SOLUSD",1641996363523,0.26,146.66,146.63,33.5831]
["bitfinex","SOLUSD",1641996364221,0.26,146.67,146.65,10.2249]
["bitfinex","SOLUSD",1641996364625,0.26,146.67,146.65,10.4749]
["bitfinex","SOLUSD",1641996364924,81.06439994,146.66,146.65,10.4749]
["bitfinex","SOLUSD",1641996365123,81.06439994,146.66,146.65,7.8949]
["bitfinex","SOLUSD",1641996365322,81.32439994,146.66,146.65,0.0049]
["bitfinex","SOLUSD",1641996365524,84.32439994,146.66,146.65,0.0049]
["bitfinex","SOLUSD",1641996367924,84.32439994,146.66,146.58,10.2041]
["bitfinex","SOLUSD",1641996368126,26.85600629,146.65,146.57,3.54236429]
["bitfinex","SOLUSD",1641996368326,139.41300629,146.65,146.54,5.79456939]
["bitfinex","SOLUSD",1641996368524,162.99980629,146.65,146.54,5.79456939]
["bitfinex","SOLUSD",1641996369227,162.99980629,146.65,146.58,10.2304]
["bitfinex","SOLUSD",1641996369425,162.99980629,146.65,146.51,7.03342411]
["bitfinex","SOLUSD",1641996369926,162.99980629,146.65,146.49,13.51779966]
["bitfinex","SOLUSD",1641996370325,173.23040629,146.65,146.56,10.2317]
["bitfinex","SOLUSD",1641996370728,173.23040629,146.65,146.52,34.1058]
["bitfinex","SOLUSD",1641996371329,10.233,146.62,146.55,10.2324]
["bitfinex","SOLUSD",1641996371530,5.988,146.61,146.55,10.2324]
["bitfinex","SOLUSD",1641996371737,6.238,146.61,146.55,10.2324]
["bitfinex","SOLUSD",1641996372735,6.238,146.61,146.54,10.2341]
["bitfinex","SOLUSD",1641996373538,16.4716,146.61,146.54,10.2341]
["bitfinex","SOLUSD",1641996374058,16.4716,146.61,146.5,34.1144]
["bitfinex","SOLUSD",1641996374260,29.35948917,146.59,146.48,34.1186]
["bitfinex","SOLUSD",1641996374457,101.7337,146.58,146.48,34.1186]
["bitfinex","SOLUSD",1641996374657,104.9837,146.58,146.48,34.1186]
["bitfinex","SOLUSD",1641996375059,104.9837,146.58,146.45,10.0173]
["bitfinex","SOLUSD",1641996375257,104.9837,146.58,146.51,10.2347]
["bitfinex","SOLUSD",1641996375858,104.9837,146.58,146.51,10.4847]
["bitfinex","SOLUSD",1641996376260,104.7337,146.58,146.51,10.4847]
["bitfinex","SOLUSD",1641996376560,101.7447,146.58,146.51,10.4847]
["bitfinex","SOLUSD",1641996377169,98.7447,146.58,146.51,10.4847]
["bitfinex","SOLUSD",1641996379565,0.26,146.57,146.51,10.4847]
["bitfinex","SOLUSD",1641996380865,98.7447,146.58,146.51,10.4847]
["bitfinex","SOLUSD",1641996381065,77.9513,146.63,146.52,1.1971854]
["bitfinex","SOLUSD",1641996381266,23.8973,146.64,146.57,10.2271]
["bitfinex","SOLUSD",1641996381666,3.0,146.62,146.57,11.6742854]
["bitfinex","SOLUSD",1641996382264,3.0,146.63,146.57,11.6742854]
["bitfinex","SOLUSD",1641996382465,3.0,146.63,146.57,10.4771]
["bitfinex","SOLUSD",1641996382968,3.0,146.63,146.57,10.2271]
["bitfinex","SOLUSD",1641996384071,2.728,146.65,146.57,11.48798206]
["bitfinex","SOLUSD",1641996384267,98.0829,146.7,146.57,11.48798206]
["bitfinex","SOLUSD",1641996384268,2.728,146.69,146.57,20.07798206]
["bitfinex","SOLUSD",1641996384470,75.4912,146.68,146.57,20.07798206]
["bitfinex","SOLUSD",1641996385070,50.50109749,146.67,146.57,20.07798206]
["bitfinex","SOLUSD",1641996385470,3.0,146.66,146.57,19.82798206]
["bitfinex","SOLUSD",1641996385672,2.728,146.65,146.57,19.82798206]
["bitfinex","SOLUSD",1641996386071,3.0,146.64,146.57,19.82798206]
["bitfinex","SOLUSD",1641996386471,0.26,146.63,146.57,19.82798206]
["bitfinex","SOLUSD",1641996386872,0.26,146.64,146.57,18.6371]
["bitfinex","SOLUSD",1641996387073,2.988,146.64,146.57,18.6371]
["bitfinex","SOLUSD",1641996387473,3.0,146.63,146.57,18.6371]
["bitfinex","SOLUSD",1641996387672,27.82355523,146.61,146.57,10.2971]
["bitfinex","SOLUSD",1641996387873,0.26,146.6,146.57,10.2971]
["bitfinex","SOLUSD",1641996388075,6.06439994,146.59,146.57,10.2971]
["bitfinex","SOLUSD",1641996388272,5.988,146.6,146.57,10.2971]
["bitfinex","SOLUSD",1641996388471,46.26,146.58,146.57,10.2971]
["bitfinex","SOLUSD",1641996389173,52.32439994,146.58,146.57,10.2971]
["bitfinex","SOLUSD",1641996389371,46.26,146.58,146.57,10.2971]
["bitfinex","SOLUSD",1641996389574,46.0,146.58,146.57,10.2971]
["bitfinex","SOLUSD",1641996389772,3.0,146.6,146.57,10.2971]
["bitfinex","SOLUSD",1641996389974,3.0,146.65,146.57,10.2971]
["bitfinex","SOLUSD",1641996390173,2.728,146.64,146.57,10.5471]
["bitfinex","SOLUSD",1641996390472,3.0,146.63,146.57,10.2971]
["bitfinex","SOLUSD",1641996390673,22.9774808,146.61,146.57,10.2971]
["bitfinex","SOLUSD",1641996390874,2.728,146.6,146.57,10.2971]
["bitfinex","SOLUSD",1641996391074,6.06439994,146.59,146.57,10.2971]
["bitfinex","SOLUSD",1641996391472,73.26,146.58,146.57,10.2271]
["bitfinex","SOLUSD",1641996391673,70.26,146.58,146.57,10.2271]
["bitfinex","SOLUSD",1641996391875,73.26,146.58,146.57,10.2271]
["bitfinex","SOLUSD",1641996392574,73.26,146.58,146.57,0.0071]
["bitfinex","SOLUSD",1641996392775,73.26,146.58,146.49,8.34]
["bitfinex","SOLUSD",1641996392974,3.0,146.57,146.46,14.13456939]
["bitfinex","SOLUSD",1641996393174,2.73,146.56,146.46,14.13456939]
["bitfinex","SOLUSD",1641996393375,47.94745658,146.55,146.46,14.13456939]
["bitfinex","SOLUSD",1641996393575,2.73,146.54,146.49,34.1169]
["bitfinex","SOLUSD",1641996393775,2.99,146.54,146.49,34.1169]
["bitfinex","SOLUSD",1641996393976,3.0,146.53,146.44,17.39052411]
["bitfinex","SOLUSD",1641996394177,26.9472,146.53,146.49,10.2371]
["bitfinex","SOLUSD",1641996394376,0.26,146.52,146.49,10.2371]
["bitfinex","SOLUSD",1641996396383,6.06439994,146.51,146.49,10.2371]
["bitfinex","SOLUSD",1641996396580,53.0,146.5,146.49,10.2371]
["bitfinex","SOLUSD",1641996396780,53.26,146.5,146.49,10.2371]
["bitfinex","SOLUSD",1641996396983,25.27458401,146.49,146.47,34.1211]
["bitfinex","SOLUSD",1641996397185,28.25458401,146.49,146.4,23.98857327]
["bitfinex","SOLUSD",1641996397380,3.26,146.48,146.4,12.8279935]
["bitfinex","SOLUSD",1641996397580,3.26,146.48,146.4,5.79456939]
["bitfinex","SOLUSD",1641996397780,3.0,146.48,146.44,10.2387]
["bitfinex","SOLUSD",1641996399184,0.26,146.47,146.44,10.2387]
["bitfinex","SOLUSD",1641996399582,5.991,146.48,146.44,10.2387]
["bitfinex","SOLUSD",1641996399784,3.0,146.47,146.44,10.2387]
["bitfinex","SOLUSD",1641996399985,0.26,146.46,146.44,10.2387]
["bitfinex","SOLUSD",1641996400384,25.02708769,146.49,146.44,10.3087]
["bitfinex","SOLUSD",1641996400984,3.0,146.48,146.44,10.3087]
["bitfinex","SOLUSD",1641996401184,3.0,146.48,146.44,10.5587]
["bitfinex","SOLUSD",1641996401587,25.02708769,146.49,146.44,10.5587]
["bitfinex","SOLUSD",1641996402586,1.5529,146.49,146.44,10.5587]
["bitfinex","SOLUSD",1641996402784,0.26,146.48,146.44,10.5587]
["bitfinex","SOLUSD",1641996402986,0.26,146.48,146.44,10.3087]
["bitfinex","SOLUSD",1641996403184,3.26,146.48,146.44,10.3087]
["bitfinex","SOLUSD",1641996403590,29.71505631,146.47,146.44,10.3087]
["bitfinex","SOLUSD",1641996403785,6.06439994,146.46,146.44,10.3087]
["bitfinex","SOLUSD",1641996403985,6.32439994,146.46,146.44,10.3087]
["bitfinex","SOLUSD",1641996404686,6.32439994,146.46,146.37,5.79456939]
["bitfinex","SOLUSD",1641996404884,3.0,146.45,146.37,5.79456939]
["bitfinex","SOLUSD",1641996405285,0.26,146.44,146.37,5.79456939]
["bitfinex","SOLUSD",1641996405687,0.26,146.44,146.37,3.85463628]
["bitfinex","SOLUSD",1641996406286,3.26,146.44,146.37,3.85463628]
["bitfinex","SOLUSD",1641996406492,3.26,146.44,146.41,10.2413]
["bitfinex","SOLUSD",1641996406687,6.06439994,146.43,146.41,10.2413]
["bitfinex","SOLUSD",1641996406886,57.26,146.42,146.41,10.2413]
["bitfinex","SOLUSD",1641996407087,60.26,146.42,146.41,10.2413]
["bitfinex","SOLUSD",1641996407815,3.26,146.42,146.41,10.2413]
["bitfinex","SOLUSD",1641996407990,0.26,146.42,146.41,10.4913]
["bitfinex","SOLUSD",1641996408388,3.0,146.44,146.41,10.4913]
["bitfinex","SOLUSD",1641996408594,3.0,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996408788,24.1203,146.45,146.43,10.2403]
["bitfinex","SOLUSD",1641996408988,2.731,146.48,146.43,10.2403]
["bitfinex","SOLUSD",1641996409192,2.981,146.48,146.43,10.2403]
["bitfinex","SOLUSD",1641996410292,3.0,146.47,146.43,10.2403]
["bitfinex","SOLUSD",1641996410492,2.731,146.46,146.43,10.2403]
["bitfinex","SOLUSD",1641996410690,2.981,146.46,146.43,10.2403]
["bitfinex","SOLUSD",1641996410893,3.26,146.45,146.43,10.2403]
["bitfinex","SOLUSD",1641996411491,48.03219997,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996411892,51.29219997,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996414391,82.86898177,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996414993,51.29219997,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996415794,45.0,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996415995,45.0,146.44,146.43,13.27249997]
["bitfinex","SOLUSD",1641996416196,45.0,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996416602,48.0,146.44,146.43,10.2403]
["bitfinex","SOLUSD",1641996416803,26.676,146.48,146.43,10.2403]
["bitfinex","SOLUSD",1641996417102,23.945,146.48,146.43,10.2403]
["bitfinex","SOLUSD",1641996417301,23.945,146.48,146.43,10.4903]
["bitfinex","SOLUSD",1641996418304,23.945,146.48,146.39,1.19903967]
["bitfinex","SOLUSD",1641996418305,88.0,146.46,146.39,1.19903967]
["bitfinex","SOLUSD",1641996418504,3.0,146.45,146.37,1.19903967]
["bitfinex","SOLUSD",1641996418704,30.84204676,146.44,146.33,10.1969]
["bitfinex","SOLUSD",1641996418905,30.84204676,146.44,146.4,10.2438]
["bitfinex","SOLUSD",1641996419105,3.0,146.43,146.4,10.2438]
["bitfinex","SOLUSD",1641996419304,3.03219997,146.42,146.4,10.2438]
["bitfinex","SOLUSD",1641996419506,53.0,146.41,146.4,10.2438]
["bitfinex","SOLUSD",1641996419704,53.26,146.41,146.4,10.2438]
["bitfinex","SOLUSD",1641996420203,0.26,146.41,146.4,10.2438]
["bitfinex","SOLUSD",1641996420607,35.26,146.41,146.4,9.7438]
["bitfinex","SOLUSD",1641996420808,3.03219997,146.42,146.4,9.7438]
["bitfinex","SOLUSD",1641996421011,103.8207,146.45,146.4,9.7438]
["bitfinex","SOLUSD",1641996421409,3.0,146.44,146.4,9.7438]
["bitfinex","SOLUSD",1641996423431,0.26,146.43,146.4,9.7438]
["bitfinex","SOLUSD",1641996423636,3.03219997,146.42,146.4,9.9938]
["bitfinex","SOLUSD",1641996423834,0.26,146.43,146.39,34.1385]
["bitfinex","SOLUSD",1641996424033,0.26,146.41,146.37,34.1451]
["bitfinex","SOLUSD",1641996424233,2.992,146.43,146.37,34.1451]
["bitfinex","SOLUSD",1641996424433,0.26,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1641996424634,3.0,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1641996424834,3.0,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1641996425034,3.0,146.44,146.39,34.139]
["bitfinex","SOLUSD",1641996425235,3.0,146.44,146.39,34.389]
["bitfinex","SOLUSD",1641996426437,3.25,146.44,146.35,0.07962902]
["bitfinex","SOLUSD",1641996426640,2.732,146.43,146.35,0.07962902]
["bitfinex","SOLUSD",1641996427141,3.0,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1641996427343,3.26,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1641996428546,3.26,146.42,146.38,10.2449]
["bitfinex","SOLUSD",1641996429948,3.0,146.42,146.38,10.2449]
["bitfinex","SOLUSD",1641996430150,3.0,146.42,146.38,10.4949]
["bitfinex","SOLUSD",1641996430549,3.0,146.43,146.38,10.4949]
["bitfinex","SOLUSD",1641996430752,3.0,146.44,146.38,10.4949]
["bitfinex","SOLUSD",1641996431151,5.731,146.5,146.38,10.4949]
["bitfinex","SOLUSD",1641996431451,23.8648,146.49,146.38,10.4949]
["bitfinex","SOLUSD",1641996431658,2.731,146.48,146.38,10.4949]
["bitfinex","SOLUSD",1641996431852,101.6588,146.47,146.38,18.8349]
["bitfinex","SOLUSD",1641996432054,3.0,146.46,146.43,10.2395]
["bitfinex","SOLUSD",1641996432257,3.0,146.46,146.43,10.4895]
["bitfinex","SOLUSD",1641996432653,2.731,146.5,146.43,10.4895]
["bitfinex","SOLUSD",1641996432853,2.731,146.52,146.44,8.34]
["bitfinex","SOLUSD",1641996433053,96.8187,146.53,146.48,10.2356]
["bitfinex","SOLUSD",1641996433257,96.8187,146.53,146.48,10.4856]
["bitfinex","SOLUSD",1641996433955,22.6116,146.55,146.48,10.4856]
["bitfinex","SOLUSD",1641996434376,5.73,146.54,146.48,10.2356]
["bitfinex","SOLUSD",1641996434978,2.98,146.54,146.48,10.2356]
["bitfinex","SOLUSD",1641996435179,0.26,146.53,146.48,10.2356]
["bitfinex","SOLUSD",1641996435378,2.98,146.54,146.48,10.2356]
["bitfinex","SOLUSD",1641996435578,0.25,146.54,146.48,10.2356]
["bitfinex","SOLUSD",1641996435780,0.32,146.54,146.47,12.17723548]
["bitfinex","SOLUSD",1641996435979,2.73,146.53,146.47,12.17723548]
["bitfinex","SOLUSD",1641996436178,2.98,146.53,146.37,8.34]
["bitfinex","SOLUSD",1641996436378,24.1162372,146.51,146.37,8.34]
["bitfinex","SOLUSD",1641996436581,105.3349,146.5,146.37,8.34]
["bitfinex","SOLUSD",1641996436778,105.5949,146.5,146.37,8.34]
["bitfinex","SOLUSD",1641996436978,105.8449,146.5,146.37,8.34]
["bitfinex","SOLUSD",1641996437379,105.5949,146.5,146.37,9.54212126]
["bitfinex","SOLUSD",1641996437778,3.0,146.5,146.42,34.1323]
["bitfinex","SOLUSD",1641996437980,23.7311,146.52,146.43,8.34]
["bitfinex","SOLUSD",1641996438178,23.7311,146.52,146.47,10.2361]
["bitfinex","SOLUSD",1641996438579,23.7311,146.52,146.47,10.4861]
["bitfinex","SOLUSD",1641996438980,98.1909,146.54,146.47,10.4861]
["bitfinex","SOLUSD",1641996439379,2.73,146.55,146.47,10.1861]
["bitfinex","SOLUSD",1641996439580,2.73,146.57,146.47,11.38516866]
["bitfinex","SOLUSD",1641996439782,2.73,146.57,146.47,19.72516866]
["bitfinex","SOLUSD",1641996441384,0.26,146.56,146.47,19.72516866]
["bitfinex","SOLUSD",1641996441586,101.406,146.58,146.47,19.72516866]
["bitfinex","SOLUSD",1641996441787,3.0,146.56,146.47,18.2761]
["bitfinex","SOLUSD",1641996442387,3.0,146.57,146.47,18.2761]
["bitfinex","SOLUSD",1641996442587,2.73,146.56,146.47,18.2761]
["bitfinex","SOLUSD",1641996442988,3.0,146.55,146.47,18.2761]
["bitfinex","SOLUSD",1641996443189,3.0,146.55,146.47,87.55516866]
["bitfinex","SOLUSD",1641996443388,87.52046574,146.69,146.48,74.0]
["bitfinex","SOLUSD",1641996443389,3.0,146.59,146.48,74.0]
["bitfinex","SOLUSD",1641996443691,3.0,146.59,146.54,10.2291]
["bitfinex","SOLUSD",1641996444095,2.729,146.62,146.54,10.4791]
["bitfinex","SOLUSD",1641996444389,2.729,146.62,146.54,18.8191]
["bitfinex","SOLUSD",1641996444589,2.728,146.66,146.54,18.8191]
["bitfinex","SOLUSD",1641996444790,2.728,146.67,146.54,18.8191]
["bitfinex","SOLUSD",1641996444990,0.07,146.67,146.54,18.8191]
["bitfinex","SOLUSD",1641996445189,2.728,146.66,146.54,18.8191]
["bitfinex","SOLUSD",1641996445390,0.07,146.68,146.54,18.8191]
["bitfinex","SOLUSD",1641996445590,2.728,146.67,146.54,20.01816866]
["bitfinex","SOLUSD",1641996445991,3.0,146.66,146.54,20.01816866]
["bitfinex","SOLUSD",1641996446390,2.728,146.65,146.54,20.01816866]
["bitfinex","SOLUSD",1641996446592,3.0,146.64,146.54,20.01816866]
["bitfinex","SOLUSD",1641996446790,3.0,146.64,146.59,10.227]
["bitfinex","SOLUSD",1641996447191,3.0,146.66,146.59,10.477]
["bitfinex","SOLUSD",1641996447593,5.728,146.69,146.59,10.477]
["bitfinex","SOLUSD",1641996447892,0.26,146.68,146.59,10.477]
["bitfinex","SOLUSD",1641996448094,2.727,146.67,146.59,10.227]
["bitfinex","SOLUSD",1641996448494,3.26,146.66,146.59,10.227]
["bitfinex","SOLUSD",1641996448695,2.728,146.65,146.59,10.227]
["bitfinex","SOLUSD",1641996448894,0.26,146.64,146.59,10.227]
["bitfinex","SOLUSD",1641996449096,3.26,146.64,146.59,10.227]
["bitfinex","SOLUSD",1641996449499,0.26,146.64,146.59,10.227]
["bitfinex","SOLUSD",1641996449698,3.0,146.63,146.59,10.227]
["bitfinex","SOLUSD",1641996449897,0.26,146.62,146.59,10.227]
["bitfinex","SOLUSD",1641996450099,0.26,146.62,146.59,18.567]
["bitfinex","SOLUSD",1641996450497,0.26,146.62,146.6,3.03219997]
["bitfinex","SOLUSD",1641996450699,3.26,146.63,146.6,3.03219997]
["bitfinex","SOLUSD",1641996450897,3.0,146.63,146.61,10.2276]
["bitfinex","SOLUSD",1641996451200,3.0,146.63,146.61,10.4776]
["bitfinex","SOLUSD",1641996451398,3.0,146.65,146.61,10.4776]
["bitfinex","SOLUSD",1641996452399,0.26,146.64,146.61,10.4776]
["bitfinex","SOLUSD",1641996452600,0.26,146.64,146.62,3.03219997]
["bitfinex","SOLUSD",1641996452801,0.26,146.64,146.63,10.2261]
["bitfinex","SOLUSD",1641996453403,3.0,146.68,146.63,10.2261]
["bitfinex","SOLUSD",1641996453603,3.0,146.68,146.63,10.4761]
["bitfinex","SOLUSD",1641996453806,2.727,146.71,146.64,8.34]
["bitfinex","SOLUSD",1641996454003,1.2853074,146.72,146.68,10.2219]
["bitfinex","SOLUSD",1641996454203,1.2853074,146.72,146.68,10.4719]
["bitfinex","SOLUSD",1641996455003,0.26,146.71,146.68,10.4719]
["bitfinex","SOLUSD",1641996455203,0.26,146.71,146.69,3.03219997]
["bitfinex","SOLUSD",1641996455403,0.26,146.71,146.7,10.2213]
["bitfinex","SOLUSD",1641996455604,49.26,146.71,146.7,10.2213]
["bitfinex","SOLUSD",1641996456205,52.29219997,146.71,146.7,10.2213]
["bitfinex","SOLUSD",1641996456407,49.26,146.71,146.7,10.2213]
["bitfinex","SOLUSD",1641996459311,49.0,146.71,146.7,10.2213]
["bitfinex","SOLUSD",1641996459713,1.2853074,146.72,146.7,10.2213]
["bitfinex","SOLUSD",1641996459911,1.2853074,146.72,146.71,13.25249997]
["bitfinex","SOLUSD",1641996460112,1.2853074,146.72,146.71,13.50249997]
["bitfinex","SOLUSD",1641996460513,4.2853074,146.72,146.71,13.50249997]
["bitfinex","SOLUSD",1641996461516,39.2853074,146.72,146.71,13.50249997]
["bitfinex","SOLUSD",1641996461915,4.2853074,146.72,146.71,13.50249997]
["bitfinex","SOLUSD",1641996462115,78.5064,146.77,146.71,13.50249997]
["bitfinex","SOLUSD",1641996462321,75.7804,146.77,146.71,13.50249997]
["bitfinex","SOLUSD",1641996463015,75.7804,146.77,146.71,21.84249997]
["bitfinex","SOLUSD",1641996463214,3.0,146.76,146.71,21.84249997]
["bitfinex","SOLUSD",1641996463817,3.0,146.76,146.71,21.59249997]
["bitfinex","SOLUSD",1641996464219,24.88649542,146.74,146.71,3.03219997]
["bitfinex","SOLUSD",1641996464416,6.01819997,146.73,146.67,42.4122]
["bitfinex","SOLUSD",1641996464615,3.26,146.73,146.67,8.34]
["bitfinex","SOLUSD",1641996464816,0.26,146.73,146.67,8.34]
["bitfinex","SOLUSD",1641996465015,3.0,146.72,146.67,8.34]
["bitfinex","SOLUSD",1641996465216,3.0,146.72,146.68,34.0702]
["bitfinex","SOLUSD",1641996465421,3.0,146.72,146.7,10.2214]
["bitfinex","SOLUSD",1641996465422,40.26,146.71,146.7,10.2214]
["bitfinex","SOLUSD",1641996465621,43.29219997,146.71,146.7,10.2214]
["bitfinex","SOLUSD",1641996466422,40.26,146.71,146.7,10.2214]
["bitfinex","SOLUSD",1641996466821,43.29219997,146.71,146.7,10.2214]
["bitfinex","SOLUSD",1641996467221,43.29219997,146.71,146.7,10.4714]
["bitfinex","SOLUSD",1641996467423,40.26,146.71,146.7,13.25359997]
["bitfinex","SOLUSD",1641996467624,40.26,146.71,146.7,13.50359997]
["bitfinex","SOLUSD",1641996467847,40.26,146.71,146.7,13.25359997]
["bitfinex","SOLUSD",1641996468050,40.26,146.71,146.7,13.50359997]
["bitfinex","SOLUSD",1641996468448,26.86864971,146.68,146.64,8.34]
["bitfinex","SOLUSD",1641996468647,27.11864971,146.68,146.61,8.34]
["bitfinex","SOLUSD",1641996468851,0.26,146.67,146.61,8.34]
["bitfinex","SOLUSD",1641996469252,0.26,146.67,146.64,10.2254]
["bitfinex","SOLUSD",1641996469450,3.26,146.67,146.64,10.2254]
["bitfinex","SOLUSD",1641996471053,3.03219997,146.66,146.64,10.2254]
["bitfinex","SOLUSD",1641996471452,0.26,146.65,146.64,10.2254]
["bitfinex","SOLUSD",1641996471653,0.26,146.65,146.64,10.4754]
["bitfinex","SOLUSD",1641996472354,65.32439994,146.65,146.63,10.2277]
["bitfinex","SOLUSD",1641996472554,74.0,146.64,146.57,8.34]
["bitfinex","SOLUSD",1641996472754,33.09901251,146.63,146.57,8.34]
["bitfinex","SOLUSD",1641996472953,0.26,146.62,146.57,8.34]
["bitfinex","SOLUSD",1641996473353,0.26,146.62,146.6,10.2293]
["bitfinex","SOLUSD",1641996473758,0.26,146.63,146.6,10.2293]
["bitfinex","SOLUSD",1641996473955,29.42087728,146.64,146.6,10.2293]
["bitfinex","SOLUSD",1641996474155,2.728,146.63,146.6,10.2293]
["bitfinex","SOLUSD",1641996474356,2.988,146.63,146.6,10.2293]
["bitfinex","SOLUSD",1641996475155,2.988,146.63,146.6,10.4793]
["bitfinex","SOLUSD",1641996475353,2.988,146.63,146.6,10.2293]
["bitfinex","SOLUSD",1641996475755,3.03219997,146.62,146.6,10.2293]
["bitfinex","SOLUSD",1641996475956,55.26,146.61,146.6,10.2293]
["bitfinex","SOLUSD",1641996476759,58.29219997,146.61,146.6,10.2293]
["bitfinex","SOLUSD",1641996477558,61.29219997,146.61,146.6,10.2293]
["bitfinex","SOLUSD",1641996477957,61.29219997,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641996478159,64.27019997,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641996478458,60.0,146.6,146.59,10.2306]
["bitfinex","SOLUSD",1641996478859,60.26,146.6,146.59,10.2306]
["bitfinex","SOLUSD",1641996479361,60.26,146.6,146.55,34.1021]
["bitfinex","SOLUSD",1641996479564,65.988,146.59,146.55,34.1021]
["bitfinex","SOLUSD",1641996479763,63.26,146.59,146.55,34.1021]
["bitfinex","SOLUSD",1641996480163,28.65854418,146.58,146.55,34.1021]
["bitfinex","SOLUSD",1641996480367,6.32439994,146.57,146.55,34.1021]
["bitfinex","SOLUSD",1641996480565,6.32439994,146.57,146.56,10.2316]
["bitfinex","SOLUSD",1641996480766,6.32439994,146.57,146.56,10.4816]
["bitfinex","SOLUSD",1641996481267,52.32439994,146.57,146.56,10.4816]
["bitfinex","SOLUSD",1641996481867,0.26,146.57,146.56,10.4816]
["bitfinex","SOLUSD",1641996483166,0.26,146.57,146.56,10.2316]
["bitfinex","SOLUSD",1641996484470,0.26,146.57,146.56,10.4816]
["bitfinex","SOLUSD",1641996484673,3.0,146.6,146.56,10.4816]
["bitfinex","SOLUSD",1641996484869,2.728,146.67,146.56,20.01445968]
["bitfinex","SOLUSD",1641996485070,101.5857,146.69,146.57,3.0]
["bitfinex","SOLUSD",1641996485270,104.3137,146.69,146.63,10.2243]
["bitfinex","SOLUSD",1641996485470,27.08103536,146.68,146.63,10.2243]
["bitfinex","SOLUSD",1641996485669,2.727,146.67,146.63,10.4743]
["bitfinex","SOLUSD",1641996487071,29.80803536,146.68,146.63,10.4743]
["bitfinex","SOLUSD",1641996487273,0.26,146.67,146.63,10.4743]
["bitfinex","SOLUSD",1641996488274,74.0,146.66,146.58,8.34]
["bitfinex","SOLUSD",1641996488476,3.26,146.65,146.58,8.34]
["bitfinex","SOLUSD",1641996489477,3.0,146.65,146.63,34.083]
["bitfinex","SOLUSD",1641996489878,3.0,146.67,146.63,34.083]
["bitfinex","SOLUSD",1641996490275,3.0,146.67,146.63,42.673]
["bitfinex","SOLUSD",1641996490476,3.0,146.7,146.63,42.673]
["bitfinex","SOLUSD",1641996490976,3.0,146.72,146.63,42.673]
["bitfinex","SOLUSD",1641996491779,76.282,146.73,146.63,42.673]
["bitfinex","SOLUSD",1641996491979,73.555,146.73,146.68,10.2198]
["bitfinex","SOLUSD",1641996492179,73.555,146.73,146.68,10.4698]
["bitfinex","SOLUSD",1641996493781,0.26,146.72,146.68,10.4698]
["bitfinex","SOLUSD",1641996494179,0.26,146.72,146.68,10.2198]
["bitfinex","SOLUSD",1641996494983,2.726,146.71,146.68,10.2198]
["bitfinex","SOLUSD",1641996495480,0.26,146.7,146.68,10.2198]
["bitfinex","SOLUSD",1641996497181,3.26,146.7,146.68,10.2198]
["bitfinex","SOLUSD",1641996497384,0.26,146.7,146.68,10.2198]
["bitfinex","SOLUSD",1641996497587,0.26,146.7,146.68,10.4698]
["bitfinex","SOLUSD",1641996497784,0.26,146.7,146.68,18.8098]
["bitfinex","SOLUSD",1641996498187,0.26,146.72,146.68,18.8098]
["bitfinex","SOLUSD",1641996498383,73.555,146.73,146.68,18.8098]
["bitfinex","SOLUSD",1641996500096,2.726,146.75,146.68,18.8098]
["bitfinex","SOLUSD",1641996500293,3.0,146.74,146.68,18.8098]
["bitfinex","SOLUSD",1641996500895,3.0,146.75,146.68,18.8098]
["bitfinex","SOLUSD",1641996502719,2.726,146.76,146.68,18.8098]
["bitfinex","SOLUSD",1641996502914,82.4088,146.77,146.68,18.8098]
["bitfinex","SOLUSD",1641996503115,82.4088,146.77,146.73,10.2173]
["bitfinex","SOLUSD",1641996503516,82.4088,146.77,146.73,10.4673]
["bitfinex","SOLUSD",1641996503716,2.726,146.77,146.73,10.4673]
["bitfinex","SOLUSD",1641996504118,2.725,146.79,146.73,10.4673]
["bitfinex","SOLUSD",1641996504517,3.0,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996504717,2.725,146.77,146.73,10.4673]
["bitfinex","SOLUSD",1641996504916,0.26,146.76,146.73,10.4673]
["bitfinex","SOLUSD",1641996505117,0.26,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996505320,5.725,146.77,146.73,10.4673]
["bitfinex","SOLUSD",1641996505518,0.26,146.76,146.73,10.4673]
["bitfinex","SOLUSD",1641996505918,3.26,146.76,146.73,10.4673]
["bitfinex","SOLUSD",1641996506119,0.26,146.76,146.73,10.4673]
["bitfinex","SOLUSD",1641996506518,3.26,146.76,146.73,10.4673]
["bitfinex","SOLUSD",1641996506719,0.26,146.76,146.73,10.4673]
["bitfinex","SOLUSD",1641996507218,5.985,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996507620,5.985,146.78,146.73,10.2173]
["bitfinex","SOLUSD",1641996509119,5.985,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996509319,2.985,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996510923,0.26,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996511124,3.26,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996511323,0.26,146.78,146.73,10.4673]
["bitfinex","SOLUSD",1641996511526,27.6888,146.79,146.74,8.34]
["bitfinex","SOLUSD",1641996511827,0.3,146.8,146.76,10.2154]
["bitfinex","SOLUSD",1641996512025,3.3,146.8,146.76,10.2154]
["bitfinex","SOLUSD",1641996512225,3.3,146.8,146.76,10.4654]
["bitfinex","SOLUSD",1641996515429,0.26,146.79,146.76,10.4654]
["bitfinex","SOLUSD",1641996519637,3.26,146.79,146.76,10.4654]
["bitfinex","SOLUSD",1641996519839,0.56,146.8,146.76,10.4654]
["bitfinex","SOLUSD",1641996520038,3.29219997,146.78,146.76,10.4654]
["bitfinex","SOLUSD",1641996520237,0.56,146.8,146.76,10.4654]
["bitfinex","SOLUSD",1641996520659,0.56,146.8,146.76,10.2154]
["bitfinex","SOLUSD",1641996521060,2.725,146.79,146.76,10.2154]
["bitfinex","SOLUSD",1641996521560,88.0,146.77,146.68,8.34]
["bitfinex","SOLUSD",1641996521760,26.02562341,146.75,146.66,8.34]
["bitfinex","SOLUSD",1641996521960,5.986,146.74,146.66,8.34]
["bitfinex","SOLUSD",1641996522363,5.986,146.74,146.7,10.2219]
["bitfinex","SOLUSD",1641996522560,6.236,146.74,146.7,10.2219]
["bitfinex","SOLUSD",1641996522959,5.986,146.74,146.7,10.2219]
["bitfinex","SOLUSD",1641996523462,6.236,146.74,146.7,10.2219]
["bitfinex","SOLUSD",1641996524060,5.986,146.74,146.7,10.2219]
["bitfinex","SOLUSD",1641996524263,3.26,146.74,146.7,10.2219]
["bitfinex","SOLUSD",1641996524462,3.0,146.74,146.7,10.4719]
["bitfinex","SOLUSD",1641996524662,3.0,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996524864,124.0065,146.76,146.7,10.4719]
["bitfinex","SOLUSD",1641996525262,3.0,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996525464,5.726,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996525863,0.26,146.74,146.7,10.4719]
["bitfinex","SOLUSD",1641996527464,0.26,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996527865,0.26,146.75,146.7,10.2219]
["bitfinex","SOLUSD",1641996528369,3.26,146.75,146.7,10.2219]
["bitfinex","SOLUSD",1641996529169,3.26,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996533984,0.26,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996534477,3.26,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996534676,0.26,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996535079,3.26,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996535977,124.0065,146.76,146.7,10.4719]
["bitfinex","SOLUSD",1641996536380,3.0,146.75,146.7,10.4719]
["bitfinex","SOLUSD",1641996536778,124.0065,146.76,146.7,10.4719]
["bitfinex","SOLUSD",1641996537278,2.726,146.78,146.7,10.4719]
["bitfinex","SOLUSD",1641996537479,2.726,146.78,146.71,8.34]
["bitfinex","SOLUSD",1641996537681,2.725,146.79,146.71,8.59]
["bitfinex","SOLUSD",1641996537879,2.725,146.79,146.75,10.217]
["bitfinex","SOLUSD",1641996538078,2.975,146.79,146.75,10.217]
["bitfinex","SOLUSD",1641996538279,2.975,146.79,146.75,10.467]
["bitfinex","SOLUSD",1641996538478,2.725,146.79,146.75,10.217]
["bitfinex","SOLUSD",1641996538686,2.725,146.79,146.75,10.467]
["bitfinex","SOLUSD",1641996539178,0.3,146.8,146.75,10.467]
["bitfinex","SOLUSD",1641996539583,3.3,146.8,146.75,10.467]
["bitfinex","SOLUSD",1641996540882,3.3,146.8,146.75,10.217]
["bitfinex","SOLUSD",1641996541483,6.025,146.8,146.75,10.217]
["bitfinex","SOLUSD",1641996541683,0.26,146.79,146.75,10.217]
["bitfinex","SOLUSD",1641996543985,6.275,146.8,146.75,10.217]
["bitfinex","SOLUSD",1641996544885,6.025,146.8,146.75,10.217]
["bitfinex","SOLUSD",1641996545085,6.025,146.8,146.75,10.467]
["bitfinex","SOLUSD",1641996546388,3.3,146.8,146.75,10.467]
["bitfinex","SOLUSD",1641996548916,0.26,146.79,146.75,10.467]
["bitfinex","SOLUSD",1641996550314,0.26,146.79,146.75,10.217]
["bitfinex","SOLUSD",1641996551717,8.3,146.8,146.75,10.217]
["bitfinex","SOLUSD",1641996551918,8.3,146.8,146.76,8.34]
["bitfinex","SOLUSD",1641996551919,5.3,146.8,146.76,8.34]
["bitfinex","SOLUSD",1641996552121,3.56048772,146.86,146.81,10.211]
["bitfinex","SOLUSD",1641996552319,3.56048772,146.86,146.81,15.968]
["bitfinex","SOLUSD",1641996552519,3.56048772,146.86,146.81,16.218]
["bitfinex","SOLUSD",1641996553020,2.724,146.88,146.81,16.218]
["bitfinex","SOLUSD",1641996553219,3.0,146.85,146.81,16.218]
["bitfinex","SOLUSD",1641996553518,3.0,146.87,146.81,16.218]
["bitfinex","SOLUSD",1641996554122,3.0,146.87,146.81,10.461]
["bitfinex","SOLUSD",1641996555124,3.0,146.87,146.81,18.801]
["bitfinex","SOLUSD",1641996555921,3.0,146.88,146.81,18.801]
["bitfinex","SOLUSD",1641996556123,2.723,146.87,146.81,18.801]
["bitfinex","SOLUSD",1641996556523,3.0,146.86,146.81,18.801]
["bitfinex","SOLUSD",1641996557126,3.0,146.87,146.81,18.801]
["bitfinex","SOLUSD",1641996558528,0.26,146.86,146.81,18.551]
["bitfinex","SOLUSD",1641996558826,2.724,146.88,146.81,18.551]
["bitfinex","SOLUSD",1641996559828,2.724,146.88,146.81,18.801]
["bitfinex","SOLUSD",1641996560031,0.26,146.87,146.81,18.801]
["bitfinex","SOLUSD",1641996563133,0.26,146.87,146.82,3.0]
["bitfinex","SOLUSD",1641996563335,0.26,146.87,146.84,10.2084]
["bitfinex","SOLUSD",1641996563736,3.26,146.88,146.84,10.4584]
["bitfinex","SOLUSD",1641996565485,2.723,146.92,146.85,11.34]
["bitfinex","SOLUSD",1641996565678,101.7054,146.93,146.88,10.2061]
["bitfinex","SOLUSD",1641996566069,2.723,146.93,146.89,8.34]
["bitfinex","SOLUSD",1641996566268,1.93038003,146.96,146.89,8.59]
["bitfinex","SOLUSD",1641996566470,2.722,146.95,146.89,8.59]
["bitfinex","SOLUSD",1641996566668,5.722,146.95,146.89,8.59]
["bitfinex","SOLUSD",1641996567073,5.722,146.95,146.92,10.2047]
["bitfinex","SOLUSD",1641996567570,5.722,146.95,146.92,10.4547]
["bitfinex","SOLUSD",1641996567770,2.722,146.97,146.92,10.4547]
["bitfinex","SOLUSD",1641996567971,2.722,146.97,146.92,18.7947]
["bitfinex","SOLUSD",1641996569170,80.901,146.98,146.92,18.7947]
["bitfinex","SOLUSD",1641996569573,3.0,146.97,146.92,18.5447]
["bitfinex","SOLUSD",1641996570172,2.722,147.02,146.92,18.5447]
["bitfinex","SOLUSD",1641996570375,2.722,147.02,146.92,19.73475119]
["bitfinex","SOLUSD",1641996570673,2.722,147.02,146.92,19.98475119]
["bitfinex","SOLUSD",1641996571375,2.722,147.02,146.93,68.09]
["bitfinex","SOLUSD",1641996571575,3.0,147.01,146.97,10.1989]
["bitfinex","SOLUSD",1641996571774,3.0,147.01,146.97,18.7889]
["bitfinex","SOLUSD",1641996571978,2.721,147.05,146.97,18.7889]
["bitfinex","SOLUSD",1641996573476,3.0,147.04,146.97,18.7889]
["bitfinex","SOLUSD",1641996573678,2.72,147.03,146.97,18.7889]
["bitfinex","SOLUSD",1641996573875,5.721,147.05,146.97,19.97895119]
["bitfinex","SOLUSD",1641996574077,1.93038003,147.09,146.98,70.83]
["bitfinex","SOLUSD",1641996574278,4.65038003,147.09,147.03,10.194]
["bitfinex","SOLUSD",1641996574477,2.72,147.09,147.03,18.534]
["bitfinex","SOLUSD",1641996574778,2.72,147.09,147.03,18.784]
["bitfinex","SOLUSD",1641996575477,3.0,147.08,147.04,2.719]
["bitfinex","SOLUSD",1641996575678,421.49971478,147.12,147.05,8.34]
["bitfinex","SOLUSD",1641996575679,2.719,147.12,147.05,8.34]
["bitfinex","SOLUSD",1641996575876,75.3572,147.14,147.07,22.9745]
["bitfinex","SOLUSD",1641996576076,75.4272,147.14,147.01,8.34]
["bitfinex","SOLUSD",1641996576278,28.79659724,147.13,147.01,8.34]
["bitfinex","SOLUSD",1641996576477,2.719,147.12,147.01,8.34]
["bitfinex","SOLUSD",1641996576676,24.8646,147.11,147.02,2.719]
["bitfinex","SOLUSD",1641996576877,2.719,147.1,147.03,8.34]
["bitfinex","SOLUSD",1641996577281,2.719,147.1,147.07,10.1969]
["bitfinex","SOLUSD",1641996577480,88.0,147.08,147.07,0.0001]
["bitfinex","SOLUSD",1641996577682,71.719,147.07,147.01,8.59]
["bitfinex","SOLUSD",1641996577882,69.0,147.07,147.01,8.59]
["bitfinex","SOLUSD",1641996578283,61.5,147.07,147.01,8.59]
["bitfinex","SOLUSD",1641996578882,0.26,147.06,147.04,10.1975]
["bitfinex","SOLUSD",1641996579285,31.19566213,147.07,147.04,10.4475]
["bitfinex","SOLUSD",1641996579684,0.26,147.07,147.04,10.4475]
["bitfinex","SOLUSD",1641996579885,0.26,147.08,147.04,10.4475]
["bitfinex","SOLUSD",1641996580084,3.26,147.08,147.04,10.4475]
["bitfinex","SOLUSD",1641996580283,3.0,147.08,147.04,10.4475]
["bitfinex","SOLUSD",1641996580482,3.0,147.08,147.04,10.1975]
["bitfinex","SOLUSD",1641996580786,25.93447667,147.08,147.04,10.1975]
["bitfinex","SOLUSD",1641996581184,2.719,147.07,147.04,10.1975]
["bitfinex","SOLUSD",1641996581384,6.06439994,147.06,147.04,10.1975]
["bitfinex","SOLUSD",1641996581784,0.26,147.05,147.04,10.1975]
["bitfinex","SOLUSD",1641996581985,5.48,147.08,147.04,10.1975]
["bitfinex","SOLUSD",1641996582688,5.48,147.08,147.04,10.4475]
["bitfinex","SOLUSD",1641996582985,3.01,147.08,147.04,10.1975]
["bitfinex","SOLUSD",1641996583184,32.00665471,147.07,147.04,10.1975]
["bitfinex","SOLUSD",1641996583385,34.98665471,147.07,147.04,10.1975]
["bitfinex","SOLUSD",1641996583585,6.06439994,147.06,147.04,10.1975]
["bitfinex","SOLUSD",1641996584119,42.26,147.05,146.96,3.90752684]
["bitfinex","SOLUSD",1641996584286,2.72,147.04,146.96,2.719]
["bitfinex","SOLUSD",1641996584485,2.72,147.04,146.89,11.06]
["bitfinex","SOLUSD",1641996584486,3.33,147.03,146.89,11.06]
["bitfinex","SOLUSD",1641996584687,12.9266,147.02,146.89,42.3587]
["bitfinex","SOLUSD",1641996584891,31.47782623,147.01,146.89,34.0187]
["bitfinex","SOLUSD",1641996585089,2.722,147.0,146.83,12.75919644]
["bitfinex","SOLUSD",1641996585289,0.07,146.99,146.83,12.75919644]
["bitfinex","SOLUSD",1641996585490,2.722,146.98,146.83,12.75919644]
["bitfinex","SOLUSD",1641996585693,119.606,146.97,146.87,34.0251]
["bitfinex","SOLUSD",1641996585891,23.31499821,146.95,146.87,34.0251]
["bitfinex","SOLUSD",1641996586090,5.722,146.94,146.87,34.0251]
["bitfinex","SOLUSD",1641996586289,5.982,146.94,146.87,34.2751]
["bitfinex","SOLUSD",1641996586491,6.232,146.94,146.87,34.2751]
["bitfinex","SOLUSD",1641996586690,3.51,146.94,146.87,34.2751]
["bitfinex","SOLUSD",1641996586891,3.51,146.94,146.9,10.208]
["bitfinex","SOLUSD",1641996587196,0.51,146.94,146.9,10.458]
["bitfinex","SOLUSD",1641996587593,0.26,146.94,146.9,10.458]
["bitfinex","SOLUSD",1641996587795,0.26,146.94,146.9,10.208]
["bitfinex","SOLUSD",1641996589203,2.722,146.93,146.88,2.722]
["bitfinex","SOLUSD",1641996589395,2.722,146.93,146.78,8.34]
["bitfinex","SOLUSD",1641996589594,3.26,146.92,146.78,8.34]
["bitfinex","SOLUSD",1641996589796,2.723,146.91,146.79,2.723]
["bitfinex","SOLUSD",1641996589996,33.92607514,146.9,146.79,2.723]
["bitfinex","SOLUSD",1641996590194,34.17607514,146.9,146.79,2.723]
["bitfinex","SOLUSD",1641996590395,76.8429,146.89,146.84,10.2107]
["bitfinex","SOLUSD",1641996590896,0.26,146.88,146.84,10.2107]
["bitfinex","SOLUSD",1641996591095,3.26,146.88,146.84,10.2107]
["bitfinex","SOLUSD",1641996591295,3.26,146.88,146.84,10.4607]
["bitfinex","SOLUSD",1641996592522,88.0,146.87,146.82,34.0373]
["bitfinex","SOLUSD",1641996592721,0.30745718,146.83,146.73,5.24842787]
["bitfinex","SOLUSD",1641996592922,27.91911527,146.81,146.73,5.24842787]
["bitfinex","SOLUSD",1641996593128,5.725,146.8,146.73,1.69719644]
["bitfinex","SOLUSD",1641996593323,5.985,146.8,146.74,1.69719644]
["bitfinex","SOLUSD",1641996593523,1.87477668,146.79,146.74,1.69719644]
["bitfinex","SOLUSD",1641996593726,2.725,146.78,146.74,1.69719644]
["bitfinex","SOLUSD",1641996593925,5.985,146.78,146.74,1.69719644]
["bitfinex","SOLUSD",1641996594232,0.26,146.78,146.74,11.91489644]
["bitfinex","SOLUSD",1641996594424,0.26,146.81,146.75,2.725]
["bitfinex","SOLUSD",1641996594624,3.26,146.81,146.75,2.725]
["bitfinex","SOLUSD",1641996594823,3.0,146.81,146.69,2.725]
["bitfinex","SOLUSD",1641996595027,0.26,146.8,146.69,14.065]
["bitfinex","SOLUSD",1641996595223,0.26,146.8,146.69,12.26000366]
["bitfinex","SOLUSD",1641996595423,3.26,146.8,146.7,1.19500366]
["bitfinex","SOLUSD",1641996595624,3.51,146.8,146.71,2.725]
["bitfinex","SOLUSD",1641996595825,3.26,146.8,146.7,1.19500366]
["bitfinex","SOLUSD",1641996596025,0.26,146.8,146.71,1.19500366]
["bitfinex","SOLUSD",1641996596228,0.26,146.8,146.75,10.2158]
["bitfinex","SOLUSD",1641996596727,0.26,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996598029,3.0,146.81,146.75,10.4658]
["bitfinex","SOLUSD",1641996598230,3.25,146.81,146.75,10.4658]
["bitfinex","SOLUSD",1641996598628,3.0,146.81,146.75,10.4658]
["bitfinex","SOLUSD",1641996599636,3.25,146.81,146.75,10.4658]
["bitfinex","SOLUSD",1641996600030,0.26,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996600830,0.26,146.8,146.75,10.2158]
["bitfinex","SOLUSD",1641996602133,0.26,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996602735,0.26,146.8,146.75,10.2158]
["bitfinex","SOLUSD",1641996603136,0.26,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996603535,2.985,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996603735,3.235,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996603936,2.985,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996604743,0.26,146.8,146.75,10.4658]
["bitfinex","SOLUSD",1641996605839,5.725,146.81,146.75,10.4658]
["bitfinex","SOLUSD",1641996605840,3.0,146.81,146.75,10.4658]
["bitfinex","SOLUSD",1641996606040,3.0,146.81,146.75,20.00080366]
["bitfinex","SOLUSD",1641996606441,3.0,146.84,146.75,18.8058]
["bitfinex","SOLUSD",1641996606640,3.0,146.8,146.75,18.8058]
["bitfinex","SOLUSD",1641996607241,3.0,146.86,146.75,20.00080366]
["bitfinex","SOLUSD",1641996607441,0.26,146.85,146.75,20.00080366]
["bitfinex","SOLUSD",1641996607640,0.26,146.85,146.75,18.8058]
["bitfinex","SOLUSD",1641996608042,0.26,146.85,146.76,1.19289934]
["bitfinex","SOLUSD",1641996608246,0.26,146.85,146.8,10.2132]
["bitfinex","SOLUSD",1641996608741,0.26,146.85,146.8,10.4632]
["bitfinex","SOLUSD",1641996609742,3.0,146.86,146.8,10.4632]
["bitfinex","SOLUSD",1641996609945,73.1892,146.87,146.8,10.4632]
["bitfinex","SOLUSD",1641996610143,73.1892,146.87,146.8,10.2132]
["bitfinex","SOLUSD",1641996611046,200.3369,146.93,146.81,8.34]
["bitfinex","SOLUSD",1641996611247,2.724,146.93,146.84,10.2082]
["bitfinex","SOLUSD",1641996611442,2.724,146.93,146.85,8.34]
["bitfinex","SOLUSD",1641996611443,3.0,146.91,146.85,8.34]
["bitfinex","SOLUSD",1641996611643,97.7515,146.94,146.85,8.59]
["bitfinex","SOLUSD",1641996612046,2.723,146.95,146.85,15.31289934]
["bitfinex","SOLUSD",1641996612244,2.722,146.97,146.9,10.204]
["bitfinex","SOLUSD",1641996612446,193.69338003,147.01,146.9,10.204]
["bitfinex","SOLUSD",1641996612447,2.722,146.98,146.9,10.204]
["bitfinex","SOLUSD",1641996612646,2.722,146.98,146.9,18.794]
["bitfinex","SOLUSD",1641996613048,2.722,146.99,146.9,19.98689934]
["bitfinex","SOLUSD",1641996613245,124.2746,147.0,146.9,19.98689934]
["bitfinex","SOLUSD",1641996613647,76.6542,147.0,146.9,19.98689934]
["bitfinex","SOLUSD",1641996614047,76.6542,147.0,146.9,26.73789934]
["bitfinex","SOLUSD",1641996614248,2.722,147.02,146.96,10.1991]
["bitfinex","SOLUSD",1641996614450,2.721,147.03,146.96,18.5391]
["bitfinex","SOLUSD",1641996614648,2.721,147.04,146.96,18.7891]
["bitfinex","SOLUSD",1641996615149,2.721,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996615348,5.981,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996615552,5.721,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996615748,5.971,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996615949,5.721,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996616148,2.721,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996617449,0.26,147.04,146.96,18.7891]
["bitfinex","SOLUSD",1641996617652,2.721,147.03,146.96,18.7891]
["bitfinex","SOLUSD",1641996618050,0.26,147.02,146.96,18.7891]
["bitfinex","SOLUSD",1641996618748,0.26,147.04,146.96,18.7891]
["bitfinex","SOLUSD",1641996618949,2.721,147.03,146.96,18.5391]
["bitfinex","SOLUSD",1641996619349,2.721,147.04,146.96,18.5391]
["bitfinex","SOLUSD",1641996619549,3.0,147.03,146.96,18.5391]
["bitfinex","SOLUSD",1641996620150,2.721,147.04,146.96,18.7891]
["bitfinex","SOLUSD",1641996620351,2.721,147.05,146.96,18.7891]
["bitfinex","SOLUSD",1641996620752,2.721,147.05,146.97,1.19289934]
["bitfinex","SOLUSD",1641996620949,0.26,147.04,147.0,10.1988]
["bitfinex","SOLUSD",1641996621551,3.26,147.04,147.0,10.1988]
["bitfinex","SOLUSD",1641996621751,2.72,147.03,147.0,10.1988]
["bitfinex","SOLUSD",1641996621953,6.32439994,147.02,147.0,10.1988]
["bitfinex","SOLUSD",1641996622151,53.72,147.01,147.0,10.1988]
["bitfinex","SOLUSD",1641996622551,53.98,147.01,147.0,10.1988]
["bitfinex","SOLUSD",1641996623152,2.98,147.01,147.0,10.1988]
["bitfinex","SOLUSD",1641996623356,0.26,147.01,147.0,10.1988]
["bitfinex","SOLUSD",1641996623752,0.26,147.01,147.0,10.4488]
["bitfinex","SOLUSD",1641996624554,0.26,147.01,147.0,10.1988]
["bitfinex","SOLUSD",1641996624756,76.26,147.01,146.98,10.2022]
["bitfinex","SOLUSD",1641996624960,0.26,147.0,146.92,8.34]
["bitfinex","SOLUSD",1641996625156,24.80468952,147.0,146.92,8.34]
["bitfinex","SOLUSD",1641996625655,5.721,146.99,146.93,34.01]
["bitfinex","SOLUSD",1641996625857,3.0,146.99,146.93,34.01]
["bitfinex","SOLUSD",1641996626059,0.26,146.98,146.93,34.01]
["bitfinex","SOLUSD",1641996626456,0.26,146.98,146.96,10.203]
["bitfinex","SOLUSD",1641996626660,94.06439994,146.97,146.91,34.0167]
["bitfinex","SOLUSD",1641996626855,2.722,146.96,146.86,8.34]
["bitfinex","SOLUSD",1641996627058,73.7458,146.95,146.86,8.34]
["bitfinex","SOLUSD",1641996627257,2.722,146.94,146.86,8.34]
["bitfinex","SOLUSD",1641996627457,5.982,146.94,146.86,8.34]
["bitfinex","SOLUSD",1641996627659,5.982,146.94,146.9,10.2067]
["bitfinex","SOLUSD",1641996627860,0.26,146.94,146.9,10.2067]
["bitfinex","SOLUSD",1641996628058,3.26,146.94,146.9,10.4567]
["bitfinex","SOLUSD",1641996631069,3.51,146.94,146.9,10.4567]
["bitfinex","SOLUSD",1641996632469,3.26,146.94,146.9,10.2067]
["bitfinex","SOLUSD",1641996632669,2.722,146.93,146.9,10.2067]
["bitfinex","SOLUSD",1641996632891,6.32439994,146.92,146.9,10.2067]
["bitfinex","SOLUSD",1641996633092,9.32439994,146.92,146.9,10.2067]
["bitfinex","SOLUSD",1641996633293,6.32439994,146.92,146.9,10.2067]
["bitfinex","SOLUSD",1641996633495,0.26,146.92,146.9,10.2067]
["bitfinex","SOLUSD",1641996633699,0.26,146.92,146.9,10.4567]
["bitfinex","SOLUSD",1641996633895,3.0,146.94,146.9,10.4567]
["bitfinex","SOLUSD",1641996635294,0.26,146.93,146.9,10.4567]
["bitfinex","SOLUSD",1641996635994,6.06439994,146.92,146.9,10.4567]
["bitfinex","SOLUSD",1641996636395,0.26,146.91,146.9,10.4567]
["bitfinex","SOLUSD",1641996639200,73.7458,146.95,146.9,10.4567]
["bitfinex","SOLUSD",1641996640401,0.26,146.94,146.9,10.4567]
["bitfinex","SOLUSD",1641996645414,0.26,146.94,146.9,10.2067]
["bitfinex","SOLUSD",1641996645611,3.26,146.94,146.9,10.2067]
["bitfinex","SOLUSD",1641996645812,3.26,146.94,146.85,1.69719644]
["bitfinex","SOLUSD",1641996645813,2.722,146.93,146.85,1.69719644]
["bitfinex","SOLUSD",1641996646011,3.26,146.92,146.85,1.69719644]
["bitfinex","SOLUSD",1641996646211,25.90082374,146.9,146.85,1.69719644]
["bitfinex","SOLUSD",1641996646413,2.983,146.89,146.87,10.2106]
["bitfinex","SOLUSD",1641996646611,9.04739994,146.89,146.87,10.2106]
["bitfinex","SOLUSD",1641996646810,9.29739994,146.89,146.87,10.2106]
["bitfinex","SOLUSD",1641996647011,40.0,146.88,146.87,10.2106]
["bitfinex","SOLUSD",1641996647213,40.0,146.88,146.82,1.69719644]
["bitfinex","SOLUSD",1641996647412,2.983,146.87,146.79,1.69719644]
["bitfinex","SOLUSD",1641996647611,3.0,146.86,146.79,1.69719644]
["bitfinex","SOLUSD",1641996647813,2.724,146.85,146.79,35.74139644]
["bitfinex","SOLUSD",1641996648012,3.0,146.84,146.79,35.74139644]
["bitfinex","SOLUSD",1641996648414,0.26,146.83,146.76,13.90931676]
["bitfinex","SOLUSD",1641996648614,0.26,146.83,146.76,10.28719644]
["bitfinex","SOLUSD",1641996648813,0.26,146.83,146.76,11.47418509]
["bitfinex","SOLUSD",1641996649015,0.26,146.85,146.76,11.47418509]
["bitfinex","SOLUSD",1641996649222,0.26,146.85,146.8,34.0413]
["bitfinex","SOLUSD",1641996649623,0.26,146.85,146.8,34.2913]
["bitfinex","SOLUSD",1641996650027,3.26,146.85,146.8,34.2913]
["bitfinex","SOLUSD",1641996652145,0.26,146.85,146.8,34.2913]
["bitfinex","SOLUSD",1641996652346,3.0,146.84,146.8,34.2913]
["bitfinex","SOLUSD",1641996652546,0.26,146.85,146.8,34.2913]
["bitfinex","SOLUSD",1641996656351,0.26,146.86,146.8,34.2913]
["bitfinex","SOLUSD",1641996657651,3.26,146.86,146.8,34.2913]
["bitfinex","SOLUSD",1641996658054,3.26,146.86,146.8,34.0413]
["bitfinex","SOLUSD",1641996658251,3.51,146.86,146.8,34.0413]
["bitfinex","SOLUSD",1641996658855,2.724,146.85,146.8,34.0413]
["bitfinex","SOLUSD",1641996659055,3.0,146.84,146.8,34.0413]
["bitfinex","SOLUSD",1641996659252,3.51,146.84,146.8,34.0413]
["bitfinex","SOLUSD",1641996659854,28.64664957,146.84,146.8,34.0413]
["bitfinex","SOLUSD",1641996660254,28.64664957,146.84,146.8,10.2145]
["bitfinex","SOLUSD",1641996660655,3.26,146.84,146.8,10.2145]
["bitfinex","SOLUSD",1641996661056,0.26,146.84,146.8,10.2145]
["bitfinex","SOLUSD",1641996661256,3.0,146.83,146.8,10.2145]
["bitfinex","SOLUSD",1641996661456,6.32439994,146.82,146.8,10.2145]
["bitfinex","SOLUSD",1641996661758,0.26,146.82,146.8,10.2145]
["bitfinex","SOLUSD",1641996663159,37.06439994,146.81,146.8,10.2145]
["bitfinex","SOLUSD",1641996663558,37.32439994,146.81,146.8,10.2145]
["bitfinex","SOLUSD",1641996663959,40.32439994,146.81,146.8,10.2145]
["bitfinex","SOLUSD",1641996664760,40.57439994,146.81,146.73,1.69719644]
["bitfinex","SOLUSD",1641996664961,3.26,146.8,146.72,1.69719644]
["bitfinex","SOLUSD",1641996665159,2.725,146.79,146.72,1.69719644]
["bitfinex","SOLUSD",1641996665560,3.26,146.78,146.73,10.2197]
["bitfinex","SOLUSD",1641996665860,35.48488811,146.78,146.72,1.69719644]
["bitfinex","SOLUSD",1641996666060,2.725,146.77,146.69,8.34]
["bitfinex","SOLUSD",1641996666260,2.975,146.77,146.69,8.34]
["bitfinex","SOLUSD",1641996666461,3.26,146.76,146.69,8.34]
["bitfinex","SOLUSD",1641996666863,3.26,146.76,146.73,10.2203]
["bitfinex","SOLUSD",1641996667064,3.03219997,146.75,146.73,10.2203]
["bitfinex","SOLUSD",1641996667464,32.26,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996667665,0.26,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996668663,3.29219997,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996669264,34.29219997,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996670965,37.29219997,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996671166,31.0,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996671967,34.0,146.74,146.73,10.2203]
["bitfinex","SOLUSD",1641996672170,87.28219997,146.74,146.65,1.69719644]
["bitfinex","SOLUSD",1641996672367,3.26,146.73,146.7,10.2226]
["bitfinex","SOLUSD",1641996672666,30.57184557,146.72,146.7,10.2226]
["bitfinex","SOLUSD",1641996673168,62.26,146.71,146.7,10.2226]
["bitfinex","SOLUSD",1641996673868,62.26,146.71,146.68,10.2237]
["bitfinex","SOLUSD",1641996674470,62.51,146.71,146.68,10.2237]
["bitfinex","SOLUSD",1641996674870,62.51,146.71,146.64,34.0804]
["bitfinex","SOLUSD",1641996675073,2.727,146.7,146.64,34.0804]
["bitfinex","SOLUSD",1641996675271,0.25,146.7,146.67,10.2247]
["bitfinex","SOLUSD",1641996675474,0.25,146.7,146.67,0.0001]
["bitfinex","SOLUSD",1641996675475,88.0,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1641996675677,88.25,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1641996675874,94.54219997,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1641996676074,97.57439994,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1641996676877,97.57439994,146.68,146.62,35.78239644]
["bitfinex","SOLUSD",1641996676878,97.57439994,146.68,146.62,1.69719644]
["bitfinex","SOLUSD",1641996677076,3.26,146.67,146.62,1.69719644]
["bitfinex","SOLUSD",1641996677280,27.18204736,146.66,146.62,1.69719644]
["bitfinex","SOLUSD",1641996677477,27.18204736,146.66,146.59,1.69719644]
["bitfinex","SOLUSD",1641996677478,3.26,146.65,146.59,1.69719644]
["bitfinex","SOLUSD",1641996677679,2.728,146.64,146.59,1.69719644]
["bitfinex","SOLUSD",1641996677901,0.26,146.63,146.59,1.69719644]
["bitfinex","SOLUSD",1641996678301,2.988,146.63,146.59,1.69719644]
["bitfinex","SOLUSD",1641996678506,3.0,146.62,146.58,10.231]
["bitfinex","SOLUSD",1641996678703,3.25,146.62,146.58,10.231]
["bitfinex","SOLUSD",1641996678905,0.26,146.61,146.58,10.231]
["bitfinex","SOLUSD",1641996679104,6.06439994,146.6,146.55,300.0]
["bitfinex","SOLUSD",1641996679504,0.26,146.59,146.55,300.0]
["bitfinex","SOLUSD",1641996680305,0.25,146.6,146.55,300.0]
["bitfinex","SOLUSD",1641996680505,3.51,146.61,146.55,300.25]
["bitfinex","SOLUSD",1641996680705,3.26,146.61,146.55,300.25]
["bitfinex","SOLUSD",1641996680907,3.0,146.63,146.58,10.2297]
["bitfinex","SOLUSD",1641996681508,3.0,146.64,146.58,10.2297]
["bitfinex","SOLUSD",1641996681707,3.25,146.64,146.58,10.2297]
["bitfinex","SOLUSD",1641996681907,103.1131,146.66,146.58,10.4797]
["bitfinex","SOLUSD",1641996682108,2.728,146.69,146.59,1.1840439]
["bitfinex","SOLUSD",1641996682308,24.2038,146.7,146.63,10.2253]
["bitfinex","SOLUSD",1641996682707,24.2038,146.7,146.63,10.4753]
["bitfinex","SOLUSD",1641996682907,26.9308,146.7,146.63,10.4753]
["bitfinex","SOLUSD",1641996683106,26.9308,146.7,146.63,10.2253]
["bitfinex","SOLUSD",1641996683607,3.0,146.69,146.63,10.2253]
["bitfinex","SOLUSD",1641996684107,3.25,146.69,146.63,10.2253]
["bitfinex","SOLUSD",1641996684308,2.987,146.68,146.63,10.2253]
["bitfinex","SOLUSD",1641996684508,3.0,146.67,146.63,10.2253]
["bitfinex","SOLUSD",1641996684710,3.25,146.67,146.63,10.2253]
["bitfinex","SOLUSD",1641996685011,0.26,146.66,146.63,10.2253]
["bitfinex","SOLUSD",1641996685409,24.2038,146.7,146.63,10.2253]
["bitfinex","SOLUSD",1641996685612,3.0,146.69,146.63,10.2253]
["bitfinex","SOLUSD",1641996686211,27.44570426,146.7,146.63,10.2253]
["bitfinex","SOLUSD",1641996686510,30.24270426,146.7,146.63,10.2253]
["bitfinex","SOLUSD",1641996686910,0.26,146.69,146.63,10.2253]
["bitfinex","SOLUSD",1641996687112,2.727,146.68,146.62,10.2282]
["bitfinex","SOLUSD",1641996687513,3.26,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641996687711,3.51,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641996687912,3.26,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641996688111,3.26,146.67,146.62,10.4782]
["bitfinex","SOLUSD",1641996688311,3.0,146.67,146.62,10.4782]
["bitfinex","SOLUSD",1641996688509,3.0,146.69,146.62,10.4782]
["bitfinex","SOLUSD",1641996688711,0.25,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641996689813,0.26,146.68,146.62,10.2282]
["bitfinex","SOLUSD",1641996690212,2.727,146.67,146.61,10.2287]
["bitfinex","SOLUSD",1641996690412,0.26,146.66,146.61,10.2287]
["bitfinex","SOLUSD",1641996690614,3.26,146.66,146.61,10.2287]
["bitfinex","SOLUSD",1641996691014,0.51,146.66,146.61,10.2287]
["bitfinex","SOLUSD",1641996691213,25.28616561,146.64,146.61,10.2287]
["bitfinex","SOLUSD",1641996691414,6.32439994,146.63,146.59,10.2295]
["bitfinex","SOLUSD",1641996692616,3.0,146.62,146.59,10.2295]
["bitfinex","SOLUSD",1641996693014,0.26,146.61,146.59,10.2295]
["bitfinex","SOLUSD",1641996693816,0.26,146.62,146.59,10.2295]
["bitfinex","SOLUSD",1641996694818,6.06439994,146.61,146.59,10.2295]
["bitfinex","SOLUSD",1641996695120,0.26,146.6,146.59,10.2295]
["bitfinex","SOLUSD",1641996695718,6.06439994,146.61,146.59,10.2295]
["bitfinex","SOLUSD",1641996696017,3.0,146.63,146.59,10.4795]
["bitfinex","SOLUSD",1641996696423,3.0,146.64,146.59,10.4795]
["bitfinex","SOLUSD",1641996697424,31.81888136,146.67,146.59,10.4795]
["bitfinex","SOLUSD",1641996698828,31.81888136,146.67,146.59,12.17669644]
["bitfinex","SOLUSD",1641996699229,32.06888136,146.67,146.59,12.17669644]
["bitfinex","SOLUSD",1641996699827,2.987,146.66,146.59,12.17669644]
["bitfinex","SOLUSD",1641996700027,3.0,146.65,146.59,12.17669644]
["bitfinex","SOLUSD",1641996700229,3.25,146.65,146.59,12.17669644]
["bitfinex","SOLUSD",1641996700429,0.26,146.64,146.59,11.92669644]
["bitfinex","SOLUSD",1641996700630,0.26,146.64,146.59,12.17669644]
["bitfinex","SOLUSD",1641996701035,0.26,146.64,146.59,10.2295]
["bitfinex","SOLUSD",1641996702137,0.26,146.64,146.59,10.4795]
["bitfinex","SOLUSD",1641996702339,0.26,146.64,146.59,12.17669644]
["bitfinex","SOLUSD",1641996702537,0.26,146.64,146.59,11.92669644]
["bitfinex","SOLUSD",1641996704353,2.988,146.64,146.59,11.92669644]
["bitfinex","SOLUSD",1641996704561,3.0,146.63,146.59,11.92669644]
["bitfinex","SOLUSD",1641996704959,0.26,146.62,146.59,11.92669644]
["bitfinex","SOLUSD",1641996705159,2.988,146.62,146.59,1.69719644]
["bitfinex","SOLUSD",1641996705365,37.63019019,146.61,146.59,1.69719644]
["bitfinex","SOLUSD",1641996705659,41.728,146.6,146.59,1.69719644]
["bitfinex","SOLUSD",1641996705860,41.988,146.6,146.59,1.69719644]
["bitfinex","SOLUSD",1641996706061,45.238,146.6,146.59,1.69719644]
["bitfinex","SOLUSD",1641996706360,45.238,146.6,146.56,10.2316]
["bitfinex","SOLUSD",1641996706560,6.03219997,146.59,146.56,10.2316]
["bitfinex","SOLUSD",1641996706761,6.28219997,146.59,146.56,10.2316]
["bitfinex","SOLUSD",1641996706963,0.26,146.58,146.56,10.2316]
["bitfinex","SOLUSD",1641996707864,3.03219997,146.57,146.56,10.2316]
["bitfinex","SOLUSD",1641996708063,6.03219997,146.57,146.56,10.2316]
["bitfinex","SOLUSD",1641996708264,3.26,146.57,146.56,10.2316]
["bitfinex","SOLUSD",1641996708465,0.26,146.57,146.56,10.4816]
["bitfinex","SOLUSD",1641996708665,0.26,146.57,146.56,39.4816]
["bitfinex","SOLUSD",1641996709065,3.0,146.64,146.56,39.4816]
["bitfinex","SOLUSD",1641996709265,30.03951601,146.64,146.56,39.4816]
["bitfinex","SOLUSD",1641996709664,102.94031601,146.64,146.56,39.4816]
["bitfinex","SOLUSD",1641996709864,99.94031601,146.64,146.56,39.4816]
["bitfinex","SOLUSD",1641996710065,99.69031601,146.64,146.56,39.4816]
["bitfinex","SOLUSD",1641996711165,99.69031601,146.64,146.56,10.4816]
["bitfinex","SOLUSD",1641996711365,3.26,146.63,146.56,10.4816]
["bitfinex","SOLUSD",1641996711565,3.26,146.63,146.56,10.2316]
["bitfinex","SOLUSD",1641996711767,3.51,146.63,146.55,303.87212032]
["bitfinex","SOLUSD",1641996711971,2.728,146.62,146.55,314.10512032]
["bitfinex","SOLUSD",1641996712169,2.978,146.62,146.55,314.10512032]
["bitfinex","SOLUSD",1641996712370,3.26,146.61,146.55,314.10512032]
["bitfinex","SOLUSD",1641996712570,2.728,146.6,146.55,310.233]
["bitfinex","SOLUSD",1641996712772,2.978,146.6,146.55,310.233]
["bitfinex","SOLUSD",1641996712980,3.26,146.59,146.55,310.233]
["bitfinex","SOLUSD",1641996713176,24.23816261,146.58,146.55,310.233]
["bitfinex","SOLUSD",1641996713377,6.32439994,146.57,146.55,310.233]
["bitfinex","SOLUSD",1641996714577,76.0,146.56,146.55,39.2134]
["bitfinex","SOLUSD",1641996714777,9.35,146.55,146.5,3.87212032]
["bitfinex","SOLUSD",1641996714977,3.0,146.54,146.5,3.87212032]
["bitfinex","SOLUSD",1641996715180,5.05477668,146.54,146.5,3.87212032]
["bitfinex","SOLUSD",1641996715411,0.26,146.53,146.5,3.87212032]
["bitfinex","SOLUSD",1641996715577,8.79439994,146.52,146.5,3.87212032]
["bitfinex","SOLUSD",1641996715782,58.0,146.51,146.47,5.79456939]
["bitfinex","SOLUSD",1641996716080,61.26,146.51,146.47,5.79456939]
["bitfinex","SOLUSD",1641996716279,66.11477668,146.51,146.39,8.34]
["bitfinex","SOLUSD",1641996716478,66.04477668,146.51,146.39,8.34]
["bitfinex","SOLUSD",1641996716879,10.2416,146.49,146.42,10.2418]
["bitfinex","SOLUSD",1641996717081,3.0,146.48,146.42,10.2418]
["bitfinex","SOLUSD",1641996717280,3.26,146.48,146.42,10.2418]
["bitfinex","SOLUSD",1641996717479,3.51,146.48,146.42,10.2418]
["bitfinex","SOLUSD",1641996718882,3.25,146.48,146.42,10.2418]
["bitfinex","SOLUSD",1641996719281,0.25,146.48,146.42,10.2418]
["bitfinex","SOLUSD",1641996719481,2.981,146.48,146.42,10.2418]
["bitfinex","SOLUSD",1641996719682,2.981,146.48,146.41,10.2424]
["bitfinex","SOLUSD",1641996719886,3.0,146.47,146.37,8.34]
["bitfinex","SOLUSD",1641996720083,2.731,146.46,146.37,42.482]
["bitfinex","SOLUSD",1641996720282,2.991,146.46,146.37,42.482]
["bitfinex","SOLUSD",1641996720487,3.0,146.45,146.37,42.482]
["bitfinex","SOLUSD",1641996720690,28.33648195,146.44,146.37,42.482]
["bitfinex","SOLUSD",1641996720891,28.59648195,146.44,146.37,42.482]
["bitfinex","SOLUSD",1641996721189,3.0,146.43,146.39,10.2435]
["bitfinex","SOLUSD",1641996721389,0.26,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1641996721790,77.6815,146.42,146.35,0.07962902]
["bitfinex","SOLUSD",1641996722088,3.0,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1641996722288,3.0,146.41,146.36,10.246]
["bitfinex","SOLUSD",1641996722489,0.26,146.4,146.36,10.246]
["bitfinex","SOLUSD",1641996723516,77.4215,146.42,146.36,10.246]
["bitfinex","SOLUSD",1641996723928,3.0,146.41,146.36,10.246]
["bitfinex","SOLUSD",1641996724719,3.25,146.41,146.36,10.246]
["bitfinex","SOLUSD",1641996724918,0.26,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641996726623,2.06477668,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641996726823,2.732,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1641996727023,32.21097632,146.38,146.35,0.07962902]
["bitfinex","SOLUSD",1641996727326,8.79639994,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1641996727522,53.26,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641996727723,53.51,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641996727924,56.51,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641996728124,59.243,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641996728323,133.2632,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996729623,130.5302,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996730225,130.2802,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996731127,130.0202,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996732129,140.2712,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996732326,130.2702,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996733726,133.2632,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996734526,143.5142,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996735529,170.97304856,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996735730,143.5142,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996736530,167.1389,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996738430,168.94367668,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996738630,167.1389,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996739732,166.8789,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996741432,167.1389,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996746642,168.94367668,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996753570,168.43367668,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996753770,165.43367668,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996753970,150.6449,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996754174,97.6449,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996755173,100.6449,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996755775,3.0,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996759479,3.26,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996759681,3.29219997,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996760078,0.26,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1641996760879,0.26,146.36,146.35,10.24610001]
["bitfinex","SOLUSD",1641996761280,3.0,146.41,146.35,10.24610001]
["bitfinex","SOLUSD",1641996761479,5.732,146.41,146.35,10.24610001]
["bitfinex","SOLUSD",1641996761679,5.732,146.41,146.35,1e-08]
["bitfinex","SOLUSD",1641996762182,5.982,146.41,146.35,1e-08]
["bitfinex","SOLUSD",1641996763584,5.982,146.41,146.34,8.74840001]
["bitfinex","SOLUSD",1641996763983,0.26,146.4,146.34,8.74840001]
["bitfinex","SOLUSD",1641996764387,0.26,146.4,146.35,0.5]
["bitfinex","SOLUSD",1641996765986,5.982,146.41,146.35,0.5]
["bitfinex","SOLUSD",1641996766787,5.982,146.41,146.35,10.7463]
["bitfinex","SOLUSD",1641996766989,2.982,146.41,146.35,10.7463]
["bitfinex","SOLUSD",1641996767392,0.26,146.4,146.35,10.7463]
["bitfinex","SOLUSD",1641996767988,0.26,146.4,146.35,0.5]
["bitfinex","SOLUSD",1641996768187,2.732,146.39,146.35,0.5]
["bitfinex","SOLUSD",1641996768388,0.26,146.38,146.35,0.5]
["bitfinex","SOLUSD",1641996768589,6.06439994,146.37,146.35,0.5]
["bitfinex","SOLUSD",1641996768790,73.95254429,146.36,146.35,0.5]
["bitfinex","SOLUSD",1641996768989,77.21254429,146.36,146.35,0.5]
["bitfinex","SOLUSD",1641996769190,77.46254429,146.36,146.35,0.5]
["bitfinex","SOLUSD",1641996770189,32.20254429,146.36,146.35,0.5]
["bitfinex","SOLUSD",1641996770791,72.0,146.35,146.26,8.34]
["bitfinex","SOLUSD",1641996770990,3.0,146.34,146.25,34.1686]
["bitfinex","SOLUSD",1641996771190,3.25,146.34,146.27,10.252]
["bitfinex","SOLUSD",1641996771391,0.26,146.33,146.27,10.252]
["bitfinex","SOLUSD",1641996772191,0.26,146.33,146.28,10.59297813]
["bitfinex","SOLUSD",1641996774095,0.26,146.33,146.28,0.34167813]
["bitfinex","SOLUSD",1641996774294,2.734,146.32,146.28,0.34167813]
["bitfinex","SOLUSD",1641996774492,3.26,146.31,146.28,0.34167813]
["bitfinex","SOLUSD",1641996774692,3.03219997,146.3,146.28,0.34167813]
["bitfinex","SOLUSD",1641996774894,53.26,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1641996775095,56.26,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1641996775293,56.51,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1641996780706,66.7655,146.29,146.28,0.34167813]
["bitfinex","SOLUSD",1641996784633,81.0,146.28,146.21,10.2559]
["bitfinex","SOLUSD",1641996784832,83.735,146.28,146.17,8.34]
["bitfinex","SOLUSD",1641996785034,13.5168,146.27,146.17,8.34]
["bitfinex","SOLUSD",1641996785233,13.7668,146.27,146.17,8.34]
["bitfinex","SOLUSD",1641996786033,13.7668,146.27,146.19,10.2573]
["bitfinex","SOLUSD",1641996786234,12.9925,146.26,146.19,10.2573]
["bitfinex","SOLUSD",1641996786435,0.26,146.25,146.19,10.2573]
["bitfinex","SOLUSD",1641996786635,30.7564863,146.24,146.19,10.2573]
["bitfinex","SOLUSD",1641996787034,3.26,146.23,146.19,10.2573]
["bitfinex","SOLUSD",1641996787234,3.51,146.23,146.19,10.2573]
["bitfinex","SOLUSD",1641996787534,3.51,146.23,146.14,8.34]
["bitfinex","SOLUSD",1641996787733,3.51,146.23,146.11,32.76]
["bitfinex","SOLUSD",1641996787734,30.0535,146.23,146.11,32.76]
["bitfinex","SOLUSD",1641996787934,54.9898,146.23,146.11,8.34]
["bitfinex","SOLUSD",1641996789035,67.05427668,146.23,146.13,10.2617]
["bitfinex","SOLUSD",1641996789236,87.0,146.22,146.13,9.93276231]
["bitfinex","SOLUSD",1641996789435,87.0,146.22,146.08,8.34]
["bitfinex","SOLUSD",1641996789436,3.066,146.21,146.08,8.34]
["bitfinex","SOLUSD",1641996789637,30.5186,146.21,146.08,8.34]
["bitfinex","SOLUSD",1641996790037,30.5186,146.21,146.08,0.84]
["bitfinex","SOLUSD",1641996790237,46.0,146.19,146.08,0.34]
["bitfinex","SOLUSD",1641996790436,0.26,146.18,146.08,0.34]
["bitfinex","SOLUSD",1641996790638,30.23985675,146.18,146.08,0.34]
["bitfinex","SOLUSD",1641996791037,29.97985675,146.18,146.08,0.34]
["bitfinex","SOLUSD",1641996791238,3.0,146.18,146.13,10.2605]
["bitfinex","SOLUSD",1641996791637,3.0,146.21,146.13,10.2605]
["bitfinex","SOLUSD",1641996793042,3.25,146.21,146.13,10.2605]
["bitfinex","SOLUSD",1641996793540,3.25,146.21,146.13,18.6005]
["bitfinex","SOLUSD",1641996793942,0.25,146.21,146.13,18.1005]
["bitfinex","SOLUSD",1641996794141,3.0,146.2,146.13,18.1005]
["bitfinex","SOLUSD",1641996794344,3.25,146.22,146.13,18.1005]
["bitfinex","SOLUSD",1641996794542,29.45065165,146.25,146.13,18.1005]
["bitfinex","SOLUSD",1641996794741,0.26,146.24,146.13,18.1005]
["bitfinex","SOLUSD",1641996795141,0.26,146.24,146.13,18.3505]
["bitfinex","SOLUSD",1641996795542,10.5891,146.24,146.13,18.1005]
["bitfinex","SOLUSD",1641996795743,10.8391,146.24,146.13,18.1005]
["bitfinex","SOLUSD",1641996795944,30.6265,146.23,146.13,18.1005]
["bitfinex","SOLUSD",1641996796144,30.8765,146.23,146.13,18.1005]
["bitfinex","SOLUSD",1641996796444,0.26,146.22,146.13,18.1005]
["bitfinex","SOLUSD",1641996796643,2.736,146.21,146.13,18.1005]
["bitfinex","SOLUSD",1641996797043,2.986,146.21,146.13,18.1005]
["bitfinex","SOLUSD",1641996798343,3.26,146.2,146.13,18.1005]
["bitfinex","SOLUSD",1641996798546,26.14875635,146.19,146.13,18.1005]
["bitfinex","SOLUSD",1641996799048,3.26,146.18,146.13,18.1005]
["bitfinex","SOLUSD",1641996799245,3.26,146.18,146.13,10.6005]
["bitfinex","SOLUSD",1641996799648,3.0,146.18,146.13,10.8505]
["bitfinex","SOLUSD",1641996800848,3.25,146.18,146.13,10.6005]
["bitfinex","SOLUSD",1641996801349,2.736,146.17,146.13,10.6005]
["bitfinex","SOLUSD",1641996801547,3.0,146.16,146.13,10.6005]
["bitfinex","SOLUSD",1641996801749,6.06439994,146.15,146.13,10.6005]
["bitfinex","SOLUSD",1641996802047,6.06439994,146.15,146.13,2.2605]
["bitfinex","SOLUSD",1641996802648,3.0,146.14,146.13,2.2605]
["bitfinex","SOLUSD",1641996802847,3.0,146.14,146.12,10.2626]
["bitfinex","SOLUSD",1641996803047,0.26,146.13,146.12,10.2626]
["bitfinex","SOLUSD",1641996803249,6.32439994,146.13,146.12,10.2626]
["bitfinex","SOLUSD",1641996803650,9.32439994,146.13,146.12,10.2626]
["bitfinex","SOLUSD",1641996803847,9.32439994,146.13,146.11,10.2632]
["bitfinex","SOLUSD",1641996804048,3.0,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996804449,3.26,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996804650,0.26,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996805050,3.29219997,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996805350,0.26,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996805650,3.29219997,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996806049,3.0,146.17,146.11,10.2632]
["bitfinex","SOLUSD",1641996806252,3.25,146.17,146.11,10.2632]
["bitfinex","SOLUSD",1641996806450,2.737,146.16,146.11,10.2632]
["bitfinex","SOLUSD",1641996806651,2.987,146.16,146.11,10.2632]
["bitfinex","SOLUSD",1641996806850,3.0,146.15,146.11,10.2632]
["bitfinex","SOLUSD",1641996807248,3.25,146.15,146.11,10.2632]
["bitfinex","SOLUSD",1641996807450,0.26,146.14,146.11,10.2632]
["bitfinex","SOLUSD",1641996807748,6.06439994,146.13,146.11,10.2632]
["bitfinex","SOLUSD",1641996807952,0.26,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996808152,3.26,146.12,146.11,10.2632]
["bitfinex","SOLUSD",1641996808351,3.26,146.12,146.1,10.264]
["bitfinex","SOLUSD",1641996808854,6.06439994,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996809052,3.0,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996809252,3.26,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996809854,0.26,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996810054,3.26,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996811653,3.51,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996811853,3.26,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996812153,3.0,146.11,146.1,10.264]
["bitfinex","SOLUSD",1641996812354,2.737,146.16,146.1,10.264]
["bitfinex","SOLUSD",1641996812554,3.0,146.15,146.1,10.264]
["bitfinex","SOLUSD",1641996812753,5.987,146.15,146.1,10.264]
["bitfinex","SOLUSD",1641996813157,3.25,146.15,146.1,10.264]
["bitfinex","SOLUSD",1641996813354,25.79605573,146.13,146.1,10.264]
["bitfinex","SOLUSD",1641996813555,9.06439994,146.12,146.1,10.264]
["bitfinex","SOLUSD",1641996813754,9.32439994,146.12,146.1,10.264]
["bitfinex","SOLUSD",1641996813959,9.57439994,146.12,146.09,10.2651]
["bitfinex","SOLUSD",1641996814357,9.64439994,146.12,146.04,9.98]
["bitfinex","SOLUSD",1641996814558,0.07,146.1,146.04,9.98]
["bitfinex","SOLUSD",1641996814755,2.738,146.09,146.04,9.98]
["bitfinex","SOLUSD",1641996814956,3.26,146.08,146.04,9.98]
["bitfinex","SOLUSD",1641996815157,3.0,146.08,146.04,9.98]
["bitfinex","SOLUSD",1641996815356,13.0027,146.16,146.05,1.18812086]
["bitfinex","SOLUSD",1641996815557,87.0,146.12,146.04,1.18822086]
["bitfinex","SOLUSD",1641996815758,2.808,146.11,146.04,1.18822086]
["bitfinex","SOLUSD",1641996815961,23.55190728,146.1,146.04,1.18822086]
["bitfinex","SOLUSD",1641996816158,23.55190728,146.1,146.04,11.45632086]
["bitfinex","SOLUSD",1641996816358,3.0,146.09,146.04,11.45632086]
["bitfinex","SOLUSD",1641996816761,3.0,146.09,146.04,11.70632086]
["bitfinex","SOLUSD",1641996816960,0.26,146.08,146.04,11.70632086]
["bitfinex","SOLUSD",1641996817864,3.26,146.1,146.04,11.70632086]
["bitfinex","SOLUSD",1641996818063,58.6068,146.15,146.04,11.70632086]
["bitfinex","SOLUSD",1641996818266,2.737,146.16,146.04,20.04632086]
["bitfinex","SOLUSD",1641996818464,73.258,146.17,146.05,1.18812086]
["bitfinex","SOLUSD",1641996818662,73.258,146.17,146.11,10.2621]
["bitfinex","SOLUSD",1641996818865,75.995,146.17,146.11,10.2621]
["bitfinex","SOLUSD",1641996819262,28.00363235,146.16,146.11,10.2621]
["bitfinex","SOLUSD",1641996819667,3.0,146.15,146.09,10.2654]
["bitfinex","SOLUSD",1641996819863,3.0,146.15,146.05,34.2179]
["bitfinex","SOLUSD",1641996820064,0.26,146.14,146.05,34.2179]
["bitfinex","SOLUSD",1641996820263,2.997,146.14,146.04,1.18822086]
["bitfinex","SOLUSD",1641996820465,13.3336,146.14,146.04,1.18822086]
["bitfinex","SOLUSD",1641996820667,0.07,146.12,146.04,1.18822086]
["bitfinex","SOLUSD",1641996820865,2.738,146.11,146.04,1.18822086]
["bitfinex","SOLUSD",1641996821069,34.65370836,146.1,146.04,1.18822086]
["bitfinex","SOLUSD",1641996821265,2.738,146.09,146.04,1.18822086]
["bitfinex","SOLUSD",1641996821465,0.26,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996821667,3.26,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996822066,3.51,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996822266,3.51,146.08,146.04,11.45712086]
["bitfinex","SOLUSD",1641996822468,3.51,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996823368,13.7805,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996824796,13.5205,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996824997,3.25,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996825997,13.5903,146.08,146.04,1.18822086]
["bitfinex","SOLUSD",1641996826197,87.0,146.06,145.96,8.34]
["bitfinex","SOLUSD",1641996826397,0.26,146.05,145.95,3.86857327]
["bitfinex","SOLUSD",1641996826598,0.26,146.05,145.98,1.93569259]
["bitfinex","SOLUSD",1641996826599,2.739,146.04,145.98,1.93569259]
["bitfinex","SOLUSD",1641996826801,2.809,146.04,145.98,1.93569259]
["bitfinex","SOLUSD",1641996826999,13.5344,146.03,145.98,1.93569259]
["bitfinex","SOLUSD",1641996827196,27.69569035,146.02,145.98,1.93569259]
["bitfinex","SOLUSD",1641996827397,0.26,146.01,145.98,1.93569259]
["bitfinex","SOLUSD",1641996827598,8.80339994,146.0,145.98,1.93569259]
["bitfinex","SOLUSD",1641996827799,6.06439994,146.0,145.94,0.102]
["bitfinex","SOLUSD",1641996827999,3.26,145.99,145.94,0.102]
["bitfinex","SOLUSD",1641996828200,3.51,145.99,145.94,10.378]
["bitfinex","SOLUSD",1641996828801,0.26,145.99,145.94,10.378]
["bitfinex","SOLUSD",1641996829404,3.0,146.0,145.94,10.378]
["bitfinex","SOLUSD",1641996830002,0.26,146.01,145.94,10.378]
["bitfinex","SOLUSD",1641996830602,27.69569035,146.02,145.94,10.378]
["bitfinex","SOLUSD",1641996831402,5.74,146.01,145.94,10.378]
["bitfinex","SOLUSD",1641996832003,3.0,146.01,145.94,10.378]
["bitfinex","SOLUSD",1641996832402,3.0,146.03,145.99,10.2718]
["bitfinex","SOLUSD",1641996832803,3.0,146.03,145.99,11.483879]
["bitfinex","SOLUSD",1641996833003,74.4963,146.05,145.99,11.483879]
["bitfinex","SOLUSD",1641996833304,24.33424771,146.04,145.99,11.483879]
["bitfinex","SOLUSD",1641996833903,74.4963,146.05,145.99,11.483879]
["bitfinex","SOLUSD",1641996834306,84.7689,146.05,145.99,11.483879]
["bitfinex","SOLUSD",1641996834508,2.739,146.04,145.99,10.2718]
["bitfinex","SOLUSD",1641996834904,25.358997,146.04,145.99,10.2718]
["bitfinex","SOLUSD",1641996835306,3.0,146.03,145.99,10.2718]
["bitfinex","SOLUSD",1641996835508,3.26,146.03,145.99,10.2718]
["bitfinex","SOLUSD",1641996835707,3.51,146.03,145.99,10.2718]
["bitfinex","SOLUSD",1641996836305,3.26,146.03,145.99,10.2718]
["bitfinex","SOLUSD",1641996836510,3.0,146.03,145.99,10.2718]
["bitfinex","SOLUSD",1641996837309,74.4963,146.05,145.99,10.2718]
["bitfinex","SOLUSD",1641996837507,2.739,146.1,145.99,18.2117355]
["bitfinex","SOLUSD",1641996837707,2.738,146.12,146.06,10.266]
["bitfinex","SOLUSD",1641996837907,422.32663654,146.13,146.06,17.575]
["bitfinex","SOLUSD",1641996838110,422.32663654,146.13,146.07,1.2089355]
["bitfinex","SOLUSD",1641996838309,28.91274778,146.12,146.07,1.2089355]
["bitfinex","SOLUSD",1641996838708,28.91274778,146.12,146.07,1.4589355]
["bitfinex","SOLUSD",1641996839207,28.91274778,146.12,146.08,1.2089355]
["bitfinex","SOLUSD",1641996839508,28.91274778,146.12,146.1,10.2641]
["bitfinex","SOLUSD",1641996839709,34.03219997,146.11,146.1,10.2641]
["bitfinex","SOLUSD",1641996839908,31.0,146.11,146.1,10.2641]
["bitfinex","SOLUSD",1641996840908,77.0559,146.14,146.1,10.2641]
["bitfinex","SOLUSD",1641996841110,31.26357996,146.15,146.1,10.2641]
["bitfinex","SOLUSD",1641996841310,31.26357996,146.15,146.1,9.7641]
["bitfinex","SOLUSD",1641996841510,2.737,146.16,146.1,9.7641]
["bitfinex","SOLUSD",1641996841711,2.737,146.19,146.1,9.7641]
["bitfinex","SOLUSD",1641996841913,2.737,146.19,146.1,10.96988054]
["bitfinex","SOLUSD",1641996842110,2.737,146.19,146.1,9.7641]
["bitfinex","SOLUSD",1641996842512,2.737,146.19,146.1,11.21988054]
["bitfinex","SOLUSD",1641996842911,29.28191444,146.21,146.11,8.34]
["bitfinex","SOLUSD",1641996843112,29.28191444,146.21,146.16,10.2579]
["bitfinex","SOLUSD",1641996844919,0.26,146.2,146.16,10.2579]
["bitfinex","SOLUSD",1641996845415,3.26,146.2,146.16,10.2579]
["bitfinex","SOLUSD",1641996846015,3.51,146.2,146.16,10.2579]
["bitfinex","SOLUSD",1641996846615,3.26,146.2,146.16,10.2579]
["bitfinex","SOLUSD",1641996847523,3.0,146.2,146.16,10.2579]
["bitfinex","SOLUSD",1641996847722,2.736,146.23,146.16,10.2579]
["bitfinex","SOLUSD",1641996847918,101.2722,146.24,146.16,11.46368054]
["bitfinex","SOLUSD",1641996848120,3.0,146.23,146.16,11.71368054]
["bitfinex","SOLUSD",1641996848720,2.98,146.23,146.16,11.71368054]
["bitfinex","SOLUSD",1641996848921,126.67279789,146.24,146.16,11.71368054]
["bitfinex","SOLUSD",1641996849122,126.92279789,146.24,146.16,11.71368054]
["bitfinex","SOLUSD",1641996849620,126.92279789,146.24,146.16,10.2579]
["bitfinex","SOLUSD",1641996849820,0.26,146.23,146.16,10.2579]
["bitfinex","SOLUSD",1641996850124,2.996,146.23,146.16,10.2579]
["bitfinex","SOLUSD",1641996850522,3.246,146.23,146.16,10.2579]
["bitfinex","SOLUSD",1641996850723,2.996,146.23,146.16,11.71368054]
["bitfinex","SOLUSD",1641996851124,101.2722,146.24,146.16,11.71368054]
["bitfinex","SOLUSD",1641996851325,2.736,146.26,146.16,11.71368054]
["bitfinex","SOLUSD",1641996851526,3.0,146.25,146.16,20.05368054]
["bitfinex","SOLUSD",1641996852124,3.0,146.26,146.16,20.05368054]
["bitfinex","SOLUSD",1641996852324,3.0,146.26,146.16,25.79068054]
["bitfinex","SOLUSD",1641996852526,3.0,146.26,146.21,10.2541]
["bitfinex","SOLUSD",1641996852829,3.0,146.26,146.21,10.5041]
["bitfinex","SOLUSD",1641996853026,3.0,146.27,146.21,11.70988054]
["bitfinex","SOLUSD",1641996853225,3.0,146.27,146.21,20.04988054]
["bitfinex","SOLUSD",1641996853427,3.0,146.29,146.21,20.04988054]
["bitfinex","SOLUSD",1641996854625,3.0,146.3,146.21,20.04988054]
["bitfinex","SOLUSD",1641996855026,3.0,146.31,146.21,20.04988054]
["bitfinex","SOLUSD",1641996856025,3.0,146.31,146.22,3.0]
["bitfinex","SOLUSD",1641996856226,3.0,146.31,146.26,10.2502]
["bitfinex","SOLUSD",1641996856425,3.0,146.32,146.26,10.2502]
["bitfinex","SOLUSD",1641996856726,5.804,146.32,146.21,8.34]
["bitfinex","SOLUSD",1641996856926,6.054,146.32,146.19,8.34]
["bitfinex","SOLUSD",1641996857127,29.78276666,146.31,146.19,8.34]
["bitfinex","SOLUSD",1641996857426,3.065,146.3,146.19,8.34]
["bitfinex","SOLUSD",1641996857627,10.2564,146.28,146.19,8.34]
["bitfinex","SOLUSD",1641996857828,2.735,146.27,146.19,8.34]
["bitfinex","SOLUSD",1641996858030,0.25,146.28,146.19,8.59]
["bitfinex","SOLUSD",1641996858229,3.26,146.26,146.19,8.59]
["bitfinex","SOLUSD",1641996858628,3.51,146.26,146.19,8.59]
["bitfinex","SOLUSD",1641996858828,3.51,146.26,146.22,10.256]
["bitfinex","SOLUSD",1641996859030,3.26,146.26,146.22,10.256]
["bitfinex","SOLUSD",1641996859231,3.26,146.26,146.22,10.506]
["bitfinex","SOLUSD",1641996859429,0.26,146.26,146.22,10.256]
["bitfinex","SOLUSD",1641996859630,3.0,146.25,146.22,10.506]
["bitfinex","SOLUSD",1641996859828,0.26,146.26,146.22,10.506]
["bitfinex","SOLUSD",1641996860028,2.735,146.28,146.22,10.506]
["bitfinex","SOLUSD",1641996860231,0.25,146.28,146.22,10.506]
["bitfinex","SOLUSD",1641996860831,2.735,146.3,146.22,11.71178054]
["bitfinex","SOLUSD",1641996861030,2.734,146.32,146.22,11.71178054]
["bitfinex","SOLUSD",1641996861228,3.0,146.29,146.22,11.71178054]
["bitfinex","SOLUSD",1641996862029,3.0,146.31,146.22,11.71178054]
["bitfinex","SOLUSD",1641996862230,3.25,146.31,146.22,11.71178054]
["bitfinex","SOLUSD",1641996862632,0.25,146.31,146.22,11.71178054]
["bitfinex","SOLUSD",1641996862930,0.51,146.31,146.22,11.71178054]
["bitfinex","SOLUSD",1641996863330,0.26,146.31,146.23,3.0]
["bitfinex","SOLUSD",1641996863530,0.26,146.31,146.27,10.2519]
["bitfinex","SOLUSD",1641996863929,3.26,146.31,146.27,10.2519]
["bitfinex","SOLUSD",1641996864130,3.51,146.31,146.27,10.2519]
["bitfinex","SOLUSD",1641996866331,3.51,146.31,146.27,11.45768054]
["bitfinex","SOLUSD",1641996866734,3.51,146.31,146.27,10.2519]
["bitfinex","SOLUSD",1641996867432,3.51,146.31,146.27,11.45768054]
["bitfinex","SOLUSD",1641996868437,3.25,146.31,146.27,11.45768054]
["bitfinex","SOLUSD",1641996869038,3.0,146.3,146.27,11.45768054]
["bitfinex","SOLUSD",1641996869241,2.734,146.33,146.27,11.70768054]
["bitfinex","SOLUSD",1641996869838,2.734,146.37,146.27,10.5019]
["bitfinex","SOLUSD",1641996870039,3.0,146.34,146.27,10.5019]
["bitfinex","SOLUSD",1641996870438,2.733,146.38,146.27,20.04768054]
["bitfinex","SOLUSD",1641996870647,32.84540175,146.38,146.27,20.04768054]
["bitfinex","SOLUSD",1641996871045,2.733,146.38,146.27,20.04768054]
["bitfinex","SOLUSD",1641996871248,2.733,146.38,146.28,3.0]
["bitfinex","SOLUSD",1641996871450,2.733,146.38,146.33,10.2453]
["bitfinex","SOLUSD",1641996872547,2.733,146.39,146.33,11.45108054]
["bitfinex","SOLUSD",1641996872749,2.983,146.39,146.33,10.2453]
["bitfinex","SOLUSD",1641996873271,2.733,146.39,146.33,11.70108054]
["bitfinex","SOLUSD",1641996873474,2.733,146.39,146.33,11.45108054]
["bitfinex","SOLUSD",1641996873673,3.0,146.38,146.33,10.2453]
["bitfinex","SOLUSD",1641996873875,3.0,146.38,146.33,10.4953]
["bitfinex","SOLUSD",1641996874173,3.0,146.38,146.33,10.2453]
["bitfinex","SOLUSD",1641996874375,0.26,146.37,146.33,10.2453]
["bitfinex","SOLUSD",1641996874774,0.26,146.38,146.33,10.2453]
["bitfinex","SOLUSD",1641996875275,3.0,146.39,146.33,10.4953]
["bitfinex","SOLUSD",1641996875473,75.397,146.4,146.33,10.4953]
["bitfinex","SOLUSD",1641996875674,75.647,146.4,146.37,10.2437]
["bitfinex","SOLUSD",1641996875875,0.25,146.4,146.37,10.2437]
["bitfinex","SOLUSD",1641996876274,24.79074161,146.42,146.37,10.2437]
["bitfinex","SOLUSD",1641996876476,24.79074161,146.42,146.37,10.4937]
["bitfinex","SOLUSD",1641996876675,1.57574161,146.42,146.37,10.4937]
["bitfinex","SOLUSD",1641996876874,2.732,146.45,146.38,1.20578054]
["bitfinex","SOLUSD",1641996876875,4.30774161,146.45,146.38,1.20578054]
["bitfinex","SOLUSD",1641996877075,1.57574161,146.45,146.41,10.2394]
["bitfinex","SOLUSD",1641996877474,1.57574161,146.45,146.42,1.20578054]
["bitfinex","SOLUSD",1641996877675,1.57574161,146.45,146.42,1.45578054]
["bitfinex","SOLUSD",1641996877874,1.57574161,146.47,146.42,1.45578054]
["bitfinex","SOLUSD",1641996878275,1.57574161,146.47,146.44,10.238]
["bitfinex","SOLUSD",1641996878475,1.82574161,146.47,146.44,10.238]
["bitfinex","SOLUSD",1641996879276,1.57574161,146.47,146.44,10.238]
["bitfinex","SOLUSD",1641996879479,4.30674161,146.49,146.44,10.238]
["bitfinex","SOLUSD",1641996879676,4.55674161,146.49,146.44,10.238]
["bitfinex","SOLUSD",1641996879878,3.0,146.48,146.44,10.238]
["bitfinex","SOLUSD",1641996880379,3.25,146.48,146.44,10.238]
["bitfinex","SOLUSD",1641996880780,0.26,146.47,146.44,10.238]
["bitfinex","SOLUSD",1641996880977,6.06439994,146.46,146.38,8.34]
["bitfinex","SOLUSD",1641996881180,6.06439994,146.46,146.42,10.2417]
["bitfinex","SOLUSD",1641996881379,5.991,146.45,146.42,10.2417]
["bitfinex","SOLUSD",1641996881579,5.991,146.45,146.38,8.34]
["bitfinex","SOLUSD",1641996881978,24.30849329,146.44,146.38,8.34]
["bitfinex","SOLUSD",1641996882179,2.732,146.43,146.38,8.34]
["bitfinex","SOLUSD",1641996882378,5.992,146.43,146.38,8.34]
["bitfinex","SOLUSD",1641996882579,6.242,146.43,146.41,10.2428]
["bitfinex","SOLUSD",1641996882780,12.30639994,146.43,146.36,8.34]
["bitfinex","SOLUSD",1641996882982,86.58719994,146.43,146.36,8.34]
["bitfinex","SOLUSD",1641996883580,86.58719994,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996883784,9.57439994,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996884181,6.54219997,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996884380,3.51,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996884780,3.26,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996886285,3.51,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996886784,3.25,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996887383,3.0,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996887885,0.26,146.42,146.39,10.2438]
["bitfinex","SOLUSD",1641996889084,3.26,146.42,146.39,10.2438]
["bitfinex","SOLUSD",1641996889285,0.26,146.42,146.39,10.2438]
["bitfinex","SOLUSD",1641996889486,0.25,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996889687,0.26,146.44,146.39,10.2438]
["bitfinex","SOLUSD",1641996889886,2.731,146.43,146.39,10.2438]
["bitfinex","SOLUSD",1641996890085,3.0,146.42,146.39,10.2438]
["bitfinex","SOLUSD",1641996890287,3.26,146.42,146.39,10.2438]
["bitfinex","SOLUSD",1641996890490,6.06439994,146.41,146.39,10.2438]
["bitfinex","SOLUSD",1641996890688,6.31439994,146.41,146.39,10.2438]
["bitfinex","SOLUSD",1641996890888,34.26,146.4,146.39,10.2438]
["bitfinex","SOLUSD",1641996891690,0.26,146.4,146.39,10.2438]
["bitfinex","SOLUSD",1641996893589,3.0,146.44,146.39,10.2438]
["bitfinex","SOLUSD",1641996893996,28.24474161,146.45,146.39,10.4938]
["bitfinex","SOLUSD",1641996894193,25.51274161,146.45,146.39,11.69958054]
["bitfinex","SOLUSD",1641996894794,1.57574161,146.45,146.39,11.69958054]
["bitfinex","SOLUSD",1641996894993,1.57574161,146.47,146.39,11.69958054]
["bitfinex","SOLUSD",1641996895493,1.57574161,146.47,146.39,20.03958054]
["bitfinex","SOLUSD",1641996895894,1.57574161,146.48,146.39,20.03958054]
["bitfinex","SOLUSD",1641996896094,0.26,146.45,146.39,20.03958054]
["bitfinex","SOLUSD",1641996896498,73.0333,146.46,146.39,20.03958054]
["bitfinex","SOLUSD",1641996896695,1.57574161,146.48,146.39,20.03958054]
["bitfinex","SOLUSD",1641996897799,1.57574161,146.48,146.39,18.8338]
["bitfinex","SOLUSD",1641996897999,3.0,146.47,146.39,18.8338]
["bitfinex","SOLUSD",1641996898297,3.26,146.47,146.39,18.8338]
["bitfinex","SOLUSD",1641996898498,0.26,146.47,146.39,18.8338]
["bitfinex","SOLUSD",1641996898898,0.26,146.47,146.39,18.5838]
["bitfinex","SOLUSD",1641996899102,0.26,146.47,146.39,10.2438]
["bitfinex","SOLUSD",1641996899300,2.731,146.46,146.36,34.1415]
["bitfinex","SOLUSD",1641996899499,3.26,146.45,146.36,34.1415]
["bitfinex","SOLUSD",1641996899800,26.48464311,146.43,146.34,1.20578054]
["bitfinex","SOLUSD",1641996900000,5.992,146.42,146.32,8.34]
["bitfinex","SOLUSD",1641996900200,103.3822,146.42,146.32,8.34]
["bitfinex","SOLUSD",1641996900401,103.3822,146.42,146.32,8.59]
["bitfinex","SOLUSD",1641996900599,103.3822,146.42,146.29,8.34]
["bitfinex","SOLUSD",1641996900600,113.6285,146.42,146.29,8.34]
["bitfinex","SOLUSD",1641996900801,138.3958,146.42,146.29,8.34]
["bitfinex","SOLUSD",1641996901000,139.97154161,146.42,146.29,8.34]
["bitfinex","SOLUSD",1641996901200,141.77631829,146.42,146.29,8.34]
["bitfinex","SOLUSD",1641996901802,1.57574161,146.38,146.3,10.2494]
["bitfinex","SOLUSD",1641996902001,36.51392389,146.37,146.3,10.2494]
["bitfinex","SOLUSD",1641996902203,36.76392389,146.37,146.26,8.34]
["bitfinex","SOLUSD",1641996902403,36.76392389,146.37,146.23,1.93634565]
["bitfinex","SOLUSD",1641996902603,123.0761,146.36,146.23,1.93634565]
["bitfinex","SOLUSD",1641996902804,2.734,146.35,146.23,1.93634565]
["bitfinex","SOLUSD",1641996903007,16.2459,146.35,146.26,10.2514]
["bitfinex","SOLUSD",1641996903205,24.5531,146.34,146.26,10.2514]
["bitfinex","SOLUSD",1641996903407,2.994,146.33,146.26,10.2514]
["bitfinex","SOLUSD",1641996903605,5.994,146.33,146.26,10.2514]
["bitfinex","SOLUSD",1641996903805,6.244,146.33,146.26,10.2514]
["bitfinex","SOLUSD",1641996908637,6.244,146.33,146.25,10.2527]
["bitfinex","SOLUSD",1641996908839,24.9462,146.32,146.22,42.7635]
["bitfinex","SOLUSD",1641996909038,3.0,146.31,146.22,42.7635]
["bitfinex","SOLUSD",1641996909241,3.51,146.31,146.22,42.7635]
["bitfinex","SOLUSD",1641996909439,30.48375667,146.31,146.22,42.7635]
["bitfinex","SOLUSD",1641996909639,30.48375667,146.31,146.22,42.5135]
["bitfinex","SOLUSD",1641996909841,30.48375667,146.31,146.22,8.34]
["bitfinex","SOLUSD",1641996910139,33.21775667,146.31,146.22,8.34]
["bitfinex","SOLUSD",1641996911341,33.21775667,146.31,146.24,10.2533]
["bitfinex","SOLUSD",1641996911538,6.244,146.31,146.24,10.2533]
["bitfinex","SOLUSD",1641996911742,5.984,146.31,146.24,10.5033]
["bitfinex","SOLUSD",1641996911940,5.734,146.31,146.24,10.5033]
["bitfinex","SOLUSD",1641996912541,78.1995,146.35,146.24,10.5033]
["bitfinex","SOLUSD",1641996912744,99.7812,146.36,146.3,10.2477]
["bitfinex","SOLUSD",1641996913142,99.7812,146.36,146.3,10.4977]
["bitfinex","SOLUSD",1641996913543,76.5165,146.36,146.3,10.4977]
["bitfinex","SOLUSD",1641996913745,24.3753,146.38,146.31,8.34]
["bitfinex","SOLUSD",1641996913945,2.733,146.41,146.36,10.2444]
["bitfinex","SOLUSD",1641996914143,80.86924161,146.42,146.36,10.4944]
["bitfinex","SOLUSD",1641996914351,3.0,146.4,146.36,10.4944]
["bitfinex","SOLUSD",1641996914845,78.13724161,146.42,146.36,10.4944]
["bitfinex","SOLUSD",1641996915047,76.5615,146.42,146.37,1.20578054]
["bitfinex","SOLUSD",1641996915245,51.8611,146.45,146.39,10.2418]
["bitfinex","SOLUSD",1641996915946,51.8611,146.45,146.37,0.25]
["bitfinex","SOLUSD",1641996916147,49.3791,146.45,146.37,0.25]
["bitfinex","SOLUSD",1641996916346,3.0,146.44,146.38,10.2435]
["bitfinex","SOLUSD",1641996916546,3.26,146.44,146.38,10.2435]
["bitfinex","SOLUSD",1641996916752,3.51,146.44,146.38,10.4935]
["bitfinex","SOLUSD",1641996916952,3.26,146.44,146.38,10.4935]
["bitfinex","SOLUSD",1641996918750,3.26,146.44,146.35,8.34]
["bitfinex","SOLUSD",1641996918951,30.27854042,146.42,146.3,8.34]
["bitfinex","SOLUSD",1641996919151,2.732,146.41,146.3,8.34]
["bitfinex","SOLUSD",1641996919350,0.07,146.4,146.3,8.34]
["bitfinex","SOLUSD",1641996919553,2.733,146.39,146.3,8.34]
["bitfinex","SOLUSD",1641996919755,0.25,146.39,146.34,10.2464]
["bitfinex","SOLUSD",1641996919953,5.992,146.38,146.3,42.4955]
["bitfinex","SOLUSD",1641996920152,6.242,146.38,146.3,42.4955]
["bitfinex","SOLUSD",1641996920351,3.51,146.38,146.3,42.4955]
["bitfinex","SOLUSD",1641996920752,3.51,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996920952,0.51,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996921152,3.0,146.37,146.33,10.2467]
["bitfinex","SOLUSD",1641996921452,0.26,146.36,146.33,10.2467]
["bitfinex","SOLUSD",1641996921652,3.0,146.38,146.33,10.4967]
["bitfinex","SOLUSD",1641996921853,3.25,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996922055,0.26,146.37,146.33,10.4967]
["bitfinex","SOLUSD",1641996922452,3.26,146.37,146.33,10.4967]
["bitfinex","SOLUSD",1641996922655,3.0,146.36,146.33,10.4967]
["bitfinex","SOLUSD",1641996923257,0.25,146.37,146.33,10.4967]
["bitfinex","SOLUSD",1641996923460,3.0,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996923655,2.733,146.37,146.33,10.2467]
["bitfinex","SOLUSD",1641996923854,0.25,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996924056,0.25,146.37,146.33,10.2467]
["bitfinex","SOLUSD",1641996924257,5.733,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996924457,0.26,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996924856,0.26,146.38,146.33,10.4967]
["bitfinex","SOLUSD",1641996925055,0.26,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996925682,0.26,146.38,146.33,10.4967]
["bitfinex","SOLUSD",1641996925882,3.0,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996926084,3.0,146.39,146.33,10.4967]
["bitfinex","SOLUSD",1641996927488,0.26,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996928088,3.26,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996928487,3.51,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996928787,3.25,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996929192,5.982,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996929988,0.26,146.38,146.33,10.2467]
["bitfinex","SOLUSD",1641996930689,0.26,146.38,146.33,10.4967]
["bitfinex","SOLUSD",1641996931492,0.26,146.39,146.33,10.4967]
["bitfinex","SOLUSD",1641996931892,24.6792,146.4,146.33,11.69930739]
["bitfinex","SOLUSD",1641996932094,23.6615352,146.39,146.33,10.2467]
["bitfinex","SOLUSD",1641996932296,87.0,146.36,146.25,1.93634565]
["bitfinex","SOLUSD",1641996932493,5.734,146.35,146.25,1.93634565]
["bitfinex","SOLUSD",1641996932693,5.734,146.35,146.25,12.18744565]
["bitfinex","SOLUSD",1641996933097,5.734,146.35,146.25,10.2511]
["bitfinex","SOLUSD",1641996933295,0.26,146.34,146.25,10.2511]
["bitfinex","SOLUSD",1641996933495,2.734,146.33,146.21,36.10894565]
["bitfinex","SOLUSD",1641996933696,27.46675551,146.33,146.24,10.2521]
["bitfinex","SOLUSD",1641996933895,5.994,146.32,146.21,1.93634565]
["bitfinex","SOLUSD",1641996934103,5.994,146.32,146.2,8.34]
["bitfinex","SOLUSD",1641996934297,24.3214,146.31,146.2,8.34]
["bitfinex","SOLUSD",1641996934596,5.994,146.3,146.2,8.34]
["bitfinex","SOLUSD",1641996934801,3.26,146.3,146.24,10.2523]
["bitfinex","SOLUSD",1641996935204,0.26,146.3,146.24,10.2523]
["bitfinex","SOLUSD",1641996935399,76.6432,146.32,146.24,10.5023]
["bitfinex","SOLUSD",1641996935611,3.0,146.31,146.24,10.5023]
["bitfinex","SOLUSD",1641996936102,3.25,146.31,146.24,10.5023]
["bitfinex","SOLUSD",1641996936301,0.25,146.31,146.24,10.5023]
["bitfinex","SOLUSD",1641996936602,76.6432,146.32,146.24,10.5023]
["bitfinex","SOLUSD",1641996936801,0.26,146.31,146.24,10.5023]
["bitfinex","SOLUSD",1641996937102,25.5226,146.34,146.24,10.5023]
["bitfinex","SOLUSD",1641996937305,2.734,146.36,146.24,10.5023]
["bitfinex","SOLUSD",1641996937503,3.0,146.34,146.24,10.5023]
["bitfinex","SOLUSD",1641996937701,3.0,146.34,146.29,10.2478]
["bitfinex","SOLUSD",1641996937902,72.4968,146.35,146.29,10.2478]
["bitfinex","SOLUSD",1641996938102,72.4968,146.35,146.29,10.4978]
["bitfinex","SOLUSD",1641996938300,0.26,146.34,146.29,10.4978]
["bitfinex","SOLUSD",1641996938702,72.4968,146.35,146.29,10.4978]
["bitfinex","SOLUSD",1641996939103,26.98754161,146.4,146.29,10.4978]
["bitfinex","SOLUSD",1641996939303,24.25454161,146.4,146.35,10.2448]
["bitfinex","SOLUSD",1641996939503,1.57574161,146.4,146.35,10.2448]
["bitfinex","SOLUSD",1641996939904,1.57574161,146.4,146.35,10.4948]
["bitfinex","SOLUSD",1641996940104,3.0,146.39,146.35,10.4948]
["bitfinex","SOLUSD",1641996940306,3.0,146.4,146.35,10.4948]
["bitfinex","SOLUSD",1641996940704,3.25,146.4,146.35,10.4948]
["bitfinex","SOLUSD",1641996941907,3.0,146.4,146.35,10.4948]
["bitfinex","SOLUSD",1641996942707,3.0,146.41,146.35,10.4948]
["bitfinex","SOLUSD",1641996943310,0.07,146.4,146.26,1.93634565]
["bitfinex","SOLUSD",1641996943509,2.733,146.39,146.26,1.93634565]
["bitfinex","SOLUSD",1641996943708,2.733,146.4,146.27,8.34]
["bitfinex","SOLUSD",1641996943908,2.733,146.4,146.33,10.2458]
["bitfinex","SOLUSD",1641996944339,3.0,146.39,146.28,8.34]
["bitfinex","SOLUSD",1641996944533,2.733,146.38,146.28,8.34]
["bitfinex","SOLUSD",1641996944734,2.983,146.38,146.28,8.34]
["bitfinex","SOLUSD",1641996944938,3.26,146.37,146.28,8.34]
["bitfinex","SOLUSD",1641996945236,2.733,146.36,146.28,8.34]
["bitfinex","SOLUSD",1641996945435,0.26,146.35,146.28,8.59]
["bitfinex","SOLUSD",1641996945635,3.26,146.35,146.28,8.59]
["bitfinex","SOLUSD",1641996946037,0.26,146.35,146.28,8.59]
["bitfinex","SOLUSD",1641996946637,0.26,146.35,146.32,10.2468]
["bitfinex","SOLUSD",1641996947339,3.26,146.38,146.32,10.2468]
["bitfinex","SOLUSD",1641996947536,2.733,146.39,146.32,10.2468]
["bitfinex","SOLUSD",1641996947937,2.733,146.39,146.32,18.5868]
["bitfinex","SOLUSD",1641996948142,80.56694161,146.42,146.32,18.5868]
["bitfinex","SOLUSD",1641996948337,80.56694161,146.42,146.32,18.8368]
["bitfinex","SOLUSD",1641996948937,3.26,146.41,146.32,18.8368]
["bitfinex","SOLUSD",1641996951840,3.0,146.41,146.32,18.8368]
["bitfinex","SOLUSD",1641996952046,2.732,146.43,146.32,18.8368]
["bitfinex","SOLUSD",1641996952241,2.982,146.43,146.33,0.26]
["bitfinex","SOLUSD",1641996952544,2.732,146.43,146.38,10.242]
["bitfinex","SOLUSD",1641996952743,2.732,146.43,146.38,10.492]
["bitfinex","SOLUSD",1641996953041,2.732,146.43,146.38,10.242]
["bitfinex","SOLUSD",1641996953242,3.26,146.42,146.38,10.242]
["bitfinex","SOLUSD",1641996953442,2.732,146.41,146.38,10.242]
["bitfinex","SOLUSD",1641996953843,0.26,146.4,146.38,10.242]
["bitfinex","SOLUSD",1641996955346,2.732,146.41,146.38,10.242]
["bitfinex","SOLUSD",1641996955545,2.732,146.43,146.36,10.2436]
["bitfinex","SOLUSD",1641996955744,2.982,146.43,146.36,10.2436]
["bitfinex","SOLUSD",1641996956045,3.0,146.42,146.36,10.2436]
["bitfinex","SOLUSD",1641996956245,2.732,146.41,146.36,10.2436]
["bitfinex","SOLUSD",1641996956544,3.0,146.4,146.36,10.2436]
["bitfinex","SOLUSD",1641996956744,2.732,146.39,146.36,10.2436]
["bitfinex","SOLUSD",1641996956947,0.26,146.38,146.36,10.2436]
["bitfinex","SOLUSD",1641996957748,6.32439994,146.38,146.3,8.34]
["bitfinex","SOLUSD",1641996957948,2.733,146.37,146.3,8.34]
["bitfinex","SOLUSD",1641996958147,2.983,146.37,146.3,8.34]
["bitfinex","SOLUSD",1641996958347,3.26,146.36,146.26,8.34]
["bitfinex","SOLUSD",1641996958649,2.733,146.35,146.26,8.34]
["bitfinex","SOLUSD",1641996958848,2.733,146.35,146.3,10.2482]
["bitfinex","SOLUSD",1641996959048,0.26,146.34,146.3,10.2482]
["bitfinex","SOLUSD",1641996959249,0.51,146.36,146.3,10.2482]
["bitfinex","SOLUSD",1641996959449,2.733,146.35,146.3,10.2482]
["bitfinex","SOLUSD",1641996959649,0.25,146.36,146.3,10.2482]
["bitfinex","SOLUSD",1641996959849,0.26,146.34,146.3,10.2482]
["bitfinex","SOLUSD",1641996960253,0.26,146.34,146.3,10.4982]
["bitfinex","SOLUSD",1641996960453,0.25,146.36,146.3,10.4982]
["bitfinex","SOLUSD",1641996960750,0.26,146.37,146.3,10.4982]
["bitfinex","SOLUSD",1641996961950,0.26,146.37,146.3,10.2482]
["bitfinex","SOLUSD",1641996962552,2.733,146.36,146.3,10.2482]
["bitfinex","SOLUSD",1641996962751,0.25,146.36,146.3,10.2482]
["bitfinex","SOLUSD",1641996962950,3.0,146.35,146.3,10.2482]
["bitfinex","SOLUSD",1641996963551,3.25,146.36,146.3,10.2482]
["bitfinex","SOLUSD",1641996963952,0.25,146.36,146.3,10.2482]
["bitfinex","SOLUSD",1641996964351,0.26,146.37,146.3,10.2482]
["bitfinex","SOLUSD",1641996964552,26.77248788,146.35,146.26,8.34]
["bitfinex","SOLUSD",1641996964752,2.994,146.34,146.22,10.27634565]
["bitfinex","SOLUSD",1641996964956,108.5339,146.34,146.22,10.27634565]
["bitfinex","SOLUSD",1641996965152,108.7839,146.34,146.22,10.27634565]
["bitfinex","SOLUSD",1641996965954,108.7839,146.34,146.25,10.2515]
["bitfinex","SOLUSD",1641996966154,108.7839,146.34,146.22,8.34]
["bitfinex","SOLUSD",1641996966655,119.036,146.34,146.22,8.34]
["bitfinex","SOLUSD",1641996968055,1.57574161,146.33,146.22,8.34]
["bitfinex","SOLUSD",1641996968257,10.2542,146.31,146.22,18.5936]
["bitfinex","SOLUSD",1641996968455,2.994,146.3,146.22,18.5936]
["bitfinex","SOLUSD",1641996968654,6.244,146.3,146.22,8.59]
["bitfinex","SOLUSD",1641996968856,6.244,146.3,146.22,0.25]
["bitfinex","SOLUSD",1641996969057,29.0706,146.3,146.22,0.25]
["bitfinex","SOLUSD",1641996969255,29.0706,146.3,146.19,10.52634565]
["bitfinex","SOLUSD",1641996970558,39.3254,146.3,146.21,10.2546]
["bitfinex","SOLUSD",1641996970759,39.3254,146.3,146.21,10.5046]
["bitfinex","SOLUSD",1641996971263,26.3366,146.3,146.21,10.5046]
["bitfinex","SOLUSD",1641996973559,2.734,146.29,146.21,10.5046]
["bitfinex","SOLUSD",1641996973758,2.984,146.29,146.21,10.5046]
["bitfinex","SOLUSD",1641996973960,3.26,146.28,146.21,10.5046]
["bitfinex","SOLUSD",1641996974159,3.51,146.28,146.21,10.5046]
["bitfinex","SOLUSD",1641996976460,3.25,146.28,146.21,10.5046]
["bitfinex","SOLUSD",1641996976661,3.25,146.28,146.18,1.93634565]
["bitfinex","SOLUSD",1641996976862,75.0953,146.27,146.18,1.93634565]
["bitfinex","SOLUSD",1641996977164,3.07,146.26,146.18,1.93634565]
["bitfinex","SOLUSD",1641996977361,2.735,146.25,146.18,1.93634565]
["bitfinex","SOLUSD",1641996977561,3.0,146.24,146.18,1.93634565]
["bitfinex","SOLUSD",1641996977760,2.735,146.23,146.18,1.93634565]
["bitfinex","SOLUSD",1641996977989,3.0,146.22,146.18,1.93634565]
["bitfinex","SOLUSD",1641996978160,3.25,146.22,146.18,1.93634565]
["bitfinex","SOLUSD",1641996978364,0.26,146.21,146.14,10.2592]
["bitfinex","SOLUSD",1641996978564,2.996,146.21,146.14,10.2592]
["bitfinex","SOLUSD",1641996978762,3.246,146.21,146.14,10.2592]
["bitfinex","SOLUSD",1641996978963,3.0,146.2,146.1,1.93634565]
["bitfinex","SOLUSD",1641996979163,0.07,146.18,146.1,1.93634565]
["bitfinex","SOLUSD",1641996979362,0.07,146.18,146.08,1.93634565]
["bitfinex","SOLUSD",1641996979363,2.807,146.18,146.08,1.93634565]
["bitfinex","SOLUSD",1641996979565,52.3994,146.18,146.08,1.93634565]
["bitfinex","SOLUSD",1641996979863,0.26,146.17,146.08,1.93634565]
["bitfinex","SOLUSD",1641996980264,0.26,146.17,146.08,12.20004565]
["bitfinex","SOLUSD",1641996980463,0.26,146.17,146.08,10.2637]
["bitfinex","SOLUSD",1641996981664,2.737,146.16,146.08,10.5137]
["bitfinex","SOLUSD",1641996981865,2.987,146.16,146.08,10.2637]
["bitfinex","SOLUSD",1641996982064,3.26,146.15,146.07,10.2647]
["bitfinex","SOLUSD",1641996982264,2.737,146.14,146.04,42.5536]
["bitfinex","SOLUSD",1641996982464,0.26,146.13,146.04,8.34]
["bitfinex","SOLUSD",1641996982664,3.26,146.13,146.04,8.34]
["bitfinex","SOLUSD",1641996982867,3.0,146.13,146.04,8.34]
["bitfinex","SOLUSD",1641996983073,2.987,146.14,146.04,8.34]
["bitfinex","SOLUSD",1641996983266,0.25,146.14,146.09,10.263]
["bitfinex","SOLUSD",1641996983666,3.0,146.16,146.09,10.263]
["bitfinex","SOLUSD",1641996983865,2.737,146.15,146.05,34.2102]
["bitfinex","SOLUSD",1641996984065,3.0,146.14,146.05,34.4602]
["bitfinex","SOLUSD",1641996984267,3.25,146.14,146.05,34.4602]
["bitfinex","SOLUSD",1641996984466,0.26,146.13,146.07,10.2648]
["bitfinex","SOLUSD",1641996984666,0.26,146.13,146.07,10.5148]
["bitfinex","SOLUSD",1641996985066,3.26,146.13,146.07,10.5148]
["bitfinex","SOLUSD",1641996985366,0.26,146.12,146.07,10.5148]
["bitfinex","SOLUSD",1641996985973,0.51,146.14,146.07,10.5148]
["bitfinex","SOLUSD",1641996986174,0.51,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996986372,0.26,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996986571,3.26,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996986774,3.51,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996987175,0.51,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996987376,3.0,146.13,146.07,9.4548]
["bitfinex","SOLUSD",1641996987576,3.25,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996987977,0.26,146.13,146.07,9.4548]
["bitfinex","SOLUSD",1641996988477,3.26,146.13,146.07,9.4548]
["bitfinex","SOLUSD",1641996988679,3.51,146.13,146.07,9.4548]
["bitfinex","SOLUSD",1641996989282,0.51,146.13,146.07,9.4548]
["bitfinex","SOLUSD",1641996989479,0.26,146.14,146.07,9.4548]
["bitfinex","SOLUSD",1641996989978,0.26,146.14,146.07,9.2048]
["bitfinex","SOLUSD",1641996990179,2.737,146.13,146.07,9.2048]
["bitfinex","SOLUSD",1641996990477,3.26,146.12,146.06,10.2662]
["bitfinex","SOLUSD",1641996990684,2.738,146.11,146.06,10.2662]
["bitfinex","SOLUSD",1641996990883,3.51,146.12,146.06,10.2662]
["bitfinex","SOLUSD",1641996990884,0.26,146.1,146.06,10.2662]
["bitfinex","SOLUSD",1641996991088,3.51,146.12,146.06,10.2662]
["bitfinex","SOLUSD",1641996991785,3.51,146.12,146.04,10.267]
["bitfinex","SOLUSD",1641996992183,3.51,146.12,146.04,10.517]
["bitfinex","SOLUSD",1641996993003,3.25,146.12,146.04,10.517]
["bitfinex","SOLUSD",1641996993411,0.25,146.12,146.04,10.517]
["bitfinex","SOLUSD",1641996993611,3.0,146.11,146.04,10.517]
["bitfinex","SOLUSD",1641996993810,5.988,146.13,146.04,10.517]
["bitfinex","SOLUSD",1641996994215,3.25,146.13,146.04,11.71643292]
["bitfinex","SOLUSD",1641996994612,3.25,146.13,146.05,1.93634565]
["bitfinex","SOLUSD",1641996994814,3.25,146.13,146.09,10.2642]
["bitfinex","SOLUSD",1641996996216,0.25,146.13,146.09,10.2642]
["bitfinex","SOLUSD",1641996996417,2.738,146.16,146.09,10.5142]
["bitfinex","SOLUSD",1641996996615,23.1601,146.18,146.1,1.19943292]
["bitfinex","SOLUSD",1641996996817,22.8478,146.2,146.15,10.2595]
["bitfinex","SOLUSD",1641996997216,4.31274161,146.21,146.15,10.5095]
["bitfinex","SOLUSD",1641996997423,153.0092,146.22,146.15,10.5095]
["bitfinex","SOLUSD",1641996997619,74.9037,146.22,146.15,10.5095]
["bitfinex","SOLUSD",1641996997822,3.0,146.21,146.15,10.2595]
["bitfinex","SOLUSD",1641996998219,2.736,146.2,146.15,10.2595]
["bitfinex","SOLUSD",1641996998418,5.736,146.21,146.15,10.2595]
["bitfinex","SOLUSD",1641996998619,3.0,146.21,146.15,10.2595]
["bitfinex","SOLUSD",1641996999219,3.25,146.21,146.15,10.2595]
["bitfinex","SOLUSD",1641996999620,3.25,146.21,146.15,10.5095]
["bitfinex","SOLUSD",1641997000220,3.0,146.21,146.15,10.5095]
["bitfinex","SOLUSD",1641997000620,3.0,146.21,146.15,18.8495]
["bitfinex","SOLUSD",1641997001024,2.736,146.24,146.15,20.04893292]
["bitfinex","SOLUSD",1641997001222,1.57574161,146.26,146.21,10.2545]
["bitfinex","SOLUSD",1641997001424,2.736,146.28,146.21,10.2545]
["bitfinex","SOLUSD",1641997001425,4.31174161,146.28,146.21,10.2545]
["bitfinex","SOLUSD",1641997002422,2.736,146.28,146.21,10.2545]
["bitfinex","SOLUSD",1641997002622,3.0,146.27,146.21,10.2545]
["bitfinex","SOLUSD",1641997003022,2.736,146.28,146.21,10.2545]
["bitfinex","SOLUSD",1641997003223,2.986,146.28,146.21,10.2545]
["bitfinex","SOLUSD",1641997004553,0.26,146.27,146.21,10.2545]
["bitfinex","SOLUSD",1641997005154,0.33,146.27,146.21,10.2545]
["bitfinex","SOLUSD",1641997005354,13.587,146.27,146.2,10.2571]
["bitfinex","SOLUSD",1641997005556,3.0,146.26,146.2,10.2571]
["bitfinex","SOLUSD",1641997005753,3.25,146.26,146.2,10.2571]
["bitfinex","SOLUSD",1641997006154,0.25,146.26,146.2,10.2571]
["bitfinex","SOLUSD",1641997006355,5.735,146.25,146.17,8.34]
["bitfinex","SOLUSD",1641997006558,3.0,146.24,146.18,10.2581]
["bitfinex","SOLUSD",1641997006759,3.25,146.24,146.18,10.2581]
["bitfinex","SOLUSD",1641997007156,0.26,146.23,146.18,10.2581]
["bitfinex","SOLUSD",1641997007558,3.26,146.23,146.18,10.2581]
["bitfinex","SOLUSD",1641997007759,3.51,146.23,146.18,10.2581]
["bitfinex","SOLUSD",1641997008165,0.51,146.23,146.12,10.27634565]
["bitfinex","SOLUSD",1641997008365,5.736,146.22,146.12,10.27634565]
["bitfinex","SOLUSD",1641997008561,3.0,146.21,146.12,10.52634565]
["bitfinex","SOLUSD",1641997008761,3.51,146.21,146.12,10.52634565]
["bitfinex","SOLUSD",1641997009169,3.51,146.21,146.13,34.1984]
["bitfinex","SOLUSD",1641997009361,3.51,146.21,146.16,10.2601]
["bitfinex","SOLUSD",1641997009562,0.51,146.21,146.16,10.2601]
["bitfinex","SOLUSD",1641997009763,3.0,146.2,146.16,10.2601]
["bitfinex","SOLUSD",1641997009962,0.26,146.19,146.16,10.2601]
["bitfinex","SOLUSD",1641997010162,2.736,146.21,146.16,10.2601]
["bitfinex","SOLUSD",1641997010466,2.736,146.24,146.16,25.0091]
["bitfinex","SOLUSD",1641997010666,1.57574161,146.28,146.16,26.20853292]
["bitfinex","SOLUSD",1641997010667,2.735,146.27,146.16,26.20853292]
["bitfinex","SOLUSD",1641997010863,1.57574161,146.28,146.16,26.45853292]
["bitfinex","SOLUSD",1641997011064,3.0,146.24,146.16,26.45853292]
["bitfinex","SOLUSD",1641997011265,113.48778901,146.3,146.16,26.45853292]
["bitfinex","SOLUSD",1641997011464,92.9432,146.3,146.16,26.45853292]
["bitfinex","SOLUSD",1641997011865,0.25,146.25,146.16,26.45853292]
["bitfinex","SOLUSD",1641997012263,2.985,146.28,146.16,26.45853292]
["bitfinex","SOLUSD",1641997012464,3.055,146.28,146.16,26.45853292]
["bitfinex","SOLUSD",1641997013064,3.055,146.28,146.16,26.20853292]
["bitfinex","SOLUSD",1641997013264,4.80477668,146.27,146.16,18.6001]
["bitfinex","SOLUSD",1641997013463,2.805,146.26,146.16,18.6001]
["bitfinex","SOLUSD",1641997013664,4.85977668,146.26,146.16,18.6001]
["bitfinex","SOLUSD",1641997013865,3.26,146.25,146.16,18.6001]
["bitfinex","SOLUSD",1641997014066,27.01828395,146.24,146.16,18.6001]
["bitfinex","SOLUSD",1641997014268,27.26828395,146.24,146.16,18.6001]
["bitfinex","SOLUSD",1641997014467,3.26,146.23,146.16,18.6001]
["bitfinex","SOLUSD",1641997014767,3.25,146.23,146.16,18.8501]
["bitfinex","SOLUSD",1641997014967,0.25,146.23,146.16,18.8501]
["bitfinex","SOLUSD",1641997015266,3.0,146.22,146.16,18.8501]
["bitfinex","SOLUSD",1641997015467,0.25,146.23,146.16,18.6001]
["bitfinex","SOLUSD",1641997015666,2.986,146.23,146.16,18.6001]
["bitfinex","SOLUSD",1641997015867,2.736,146.23,146.16,18.6001]
["bitfinex","SOLUSD",1641997016067,3.0,146.22,146.16,19.79953292]
["bitfinex","SOLUSD",1641997016673,0.25,146.23,146.16,19.79953292]
["bitfinex","SOLUSD",1641997017069,2.736,146.26,146.16,20.04953292]
["bitfinex","SOLUSD",1641997017271,0.51,146.26,146.16,20.04953292]
["bitfinex","SOLUSD",1641997017668,3.0,146.27,146.16,20.04953292]
["bitfinex","SOLUSD",1641997017872,3.0,146.27,146.22,10.2525]
["bitfinex","SOLUSD",1641997018069,3.0,146.29,146.22,18.5925]
["bitfinex","SOLUSD",1641997018471,2.734,146.28,146.22,8.34]
["bitfinex","SOLUSD",1641997018869,3.0,146.27,146.22,8.34]
["bitfinex","SOLUSD",1641997019072,2.735,146.26,146.22,8.34]
["bitfinex","SOLUSD",1641997019270,2.985,146.26,146.19,10.2551]
["bitfinex","SOLUSD",1641997019472,3.0,146.25,146.19,10.2551]
["bitfinex","SOLUSD",1641997019671,2.735,146.28,146.19,10.5051]
["bitfinex","SOLUSD",1641997020073,3.0,146.27,146.19,10.5051]
["bitfinex","SOLUSD",1641997020272,3.25,146.27,146.19,10.5051]
["bitfinex","SOLUSD",1641997020673,3.0,146.27,146.2,8.34]
["bitfinex","SOLUSD",1641997020872,2.735,146.3,146.2,9.53943292]
["bitfinex","SOLUSD",1641997021073,3.0,146.29,146.2,8.59]
["bitfinex","SOLUSD",1641997021474,3.0,146.29,146.21,35.36913292]
["bitfinex","SOLUSD",1641997021675,77.3014,146.32,146.22,8.34]
["bitfinex","SOLUSD",1641997021875,1.57574161,146.33,146.26,10.2499]
["bitfinex","SOLUSD",1641997022079,1.57574161,146.33,146.26,16.7669]
["bitfinex","SOLUSD",1641997022375,1.57574161,146.33,146.27,8.34]
["bitfinex","SOLUSD",1641997022577,1.57574161,146.37,146.27,8.34]
["bitfinex","SOLUSD",1641997022778,1.57574161,146.37,146.28,1.19943292]
["bitfinex","SOLUSD",1641997023000,1.57574161,146.37,146.29,8.34]
["bitfinex","SOLUSD",1641997023176,1.57574161,146.37,146.29,13.695]
["bitfinex","SOLUSD",1641997023377,1.57574161,146.37,146.29,14.89443292]
["bitfinex","SOLUSD",1641997023777,2.733,146.39,146.29,14.89443292]
["bitfinex","SOLUSD",1641997023979,73.1994,146.4,146.33,10.2456]
["bitfinex","SOLUSD",1641997024178,1.57574161,146.41,146.33,27.1466]
["bitfinex","SOLUSD",1641997025080,1.57574161,146.41,146.34,4.19943292]
["bitfinex","SOLUSD",1641997025281,125.6749,146.45,146.37,10.2418]
["bitfinex","SOLUSD",1641997025479,1.57574161,146.46,146.37,18.5818]
["bitfinex","SOLUSD",1641997025680,1.57574161,146.46,146.37,18.8318]
["bitfinex","SOLUSD",1641997026080,1.57574161,146.46,146.37,18.5818]
["bitfinex","SOLUSD",1641997026279,2.731,146.45,146.37,18.5818]
["bitfinex","SOLUSD",1641997026580,28.79368261,146.44,146.33,8.34]
["bitfinex","SOLUSD",1641997026780,2.802,146.43,146.29,10.27634565]
["bitfinex","SOLUSD",1641997026979,3.0,146.42,146.29,1.93634565]
["bitfinex","SOLUSD",1641997027179,10.2495,146.38,146.29,1.93634565]
["bitfinex","SOLUSD",1641997027380,2.993,146.37,146.29,1.93634565]
["bitfinex","SOLUSD",1641997027580,5.993,146.37,146.29,10.2491]
["bitfinex","SOLUSD",1641997027782,5.733,146.37,146.29,11.44853292]
["bitfinex","SOLUSD",1641997027980,3.0,146.37,146.29,19.78853292]
["bitfinex","SOLUSD",1641997028383,3.0,146.4,146.29,19.78853292]
["bitfinex","SOLUSD",1641997028581,3.0,146.4,146.29,18.8391]
["bitfinex","SOLUSD",1641997028582,2.733,146.39,146.29,18.8391]
["bitfinex","SOLUSD",1641997028781,2.983,146.39,146.29,18.5891]
["bitfinex","SOLUSD",1641997028982,0.07,146.37,146.29,8.34]
["bitfinex","SOLUSD",1641997029183,2.733,146.36,146.29,8.34]
["bitfinex","SOLUSD",1641997029382,0.26,146.35,146.29,8.34]
["bitfinex","SOLUSD",1641997029583,3.26,146.35,146.29,8.34]
["bitfinex","SOLUSD",1641997029985,0.26,146.35,146.29,8.34]
["bitfinex","SOLUSD",1641997030185,3.0,146.34,146.29,8.59]
["bitfinex","SOLUSD",1641997030383,0.26,146.33,146.29,8.59]
["bitfinex","SOLUSD",1641997030583,0.26,146.35,146.29,18.8384]
["bitfinex","SOLUSD",1641997031989,2.733,146.37,146.29,18.8384]
["bitfinex","SOLUSD",1641997032288,76.6552,146.43,146.29,18.8384]
["bitfinex","SOLUSD",1641997032289,2.733,146.4,146.29,18.8384]
["bitfinex","SOLUSD",1641997032490,3.0,146.39,146.29,18.8384]
["bitfinex","SOLUSD",1641997032688,3.0,146.39,146.3,1.19943292]
["bitfinex","SOLUSD",1641997032888,3.0,146.39,146.33,10.2457]
["bitfinex","SOLUSD",1641997033290,3.0,146.4,146.33,10.4957]
["bitfinex","SOLUSD",1641997034891,2.733,146.41,146.37,10.2433]
["bitfinex","SOLUSD",1641997035193,2.732,146.42,146.34,8.34]
["bitfinex","SOLUSD",1641997035389,0.26,146.41,146.34,8.59]
["bitfinex","SOLUSD",1641997035989,0.26,146.41,146.34,18.8356]
["bitfinex","SOLUSD",1641997036389,3.26,146.41,146.34,18.8356]
["bitfinex","SOLUSD",1641997036790,3.25,146.41,146.34,18.8356]
["bitfinex","SOLUSD",1641997037189,3.0,146.41,146.34,18.8356]
["bitfinex","SOLUSD",1641997037793,5.732,146.42,146.34,18.8356]
["bitfinex","SOLUSD",1641997038016,5.732,146.42,146.34,8.34]
["bitfinex","SOLUSD",1641997038217,0.26,146.41,146.3,1.19943292]
["bitfinex","SOLUSD",1641997038419,2.733,146.4,146.3,9.53943292]
["bitfinex","SOLUSD",1641997038616,2.733,146.4,146.3,8.34]
["bitfinex","SOLUSD",1641997038816,3.26,146.39,146.3,8.34]
["bitfinex","SOLUSD",1641997039018,2.733,146.38,146.3,8.34]
["bitfinex","SOLUSD",1641997039216,0.07,146.37,146.26,8.34]
["bitfinex","SOLUSD",1641997039417,2.733,146.36,146.26,8.34]
["bitfinex","SOLUSD",1641997039618,26.08936161,146.35,146.22,8.34]
["bitfinex","SOLUSD",1641997039818,2.734,146.34,146.22,8.34]
["bitfinex","SOLUSD",1641997040019,10.2541,146.32,146.22,8.34]
["bitfinex","SOLUSD",1641997040217,2.734,146.31,146.22,8.34]
["bitfinex","SOLUSD",1641997040419,5.734,146.31,146.22,8.34]
["bitfinex","SOLUSD",1641997040619,0.26,146.3,146.22,8.34]
["bitfinex","SOLUSD",1641997040818,2.734,146.29,146.22,8.34]
["bitfinex","SOLUSD",1641997041017,3.26,146.28,146.22,8.34]
["bitfinex","SOLUSD",1641997041217,2.735,146.27,146.18,8.34]
["bitfinex","SOLUSD",1641997041417,0.26,146.26,146.18,8.34]
["bitfinex","SOLUSD",1641997041617,3.26,146.26,146.18,8.34]
["bitfinex","SOLUSD",1641997041818,3.51,146.26,146.18,8.34]
["bitfinex","SOLUSD",1641997042017,3.26,146.26,146.19,1.202562]
["bitfinex","SOLUSD",1641997042418,3.51,146.26,146.19,9.542562]
["bitfinex","SOLUSD",1641997042617,0.51,146.26,146.19,9.542562]
["bitfinex","SOLUSD",1641997042819,3.0,146.25,146.19,9.542562]
["bitfinex","SOLUSD",1641997043020,0.26,146.24,146.19,9.542562]
["bitfinex","SOLUSD",1641997043218,0.26,146.24,146.2,1.202562]
["bitfinex","SOLUSD",1641997043419,0.26,146.24,146.19,8.59]
["bitfinex","SOLUSD",1641997043618,0.26,146.26,146.19,8.59]
["bitfinex","SOLUSD",1641997044022,2.735,146.3,146.19,9.792562]
["bitfinex","SOLUSD",1641997045523,3.26,146.29,146.19,9.792562]
["bitfinex","SOLUSD",1641997045724,2.735,146.28,146.19,9.792562]
["bitfinex","SOLUSD",1641997045923,0.26,146.27,146.19,9.792562]
["bitfinex","SOLUSD",1641997046125,3.26,146.27,146.19,9.792562]
["bitfinex","SOLUSD",1641997046625,2.735,146.28,146.19,20.047662]
["bitfinex","SOLUSD",1641997046823,77.6465,146.31,146.19,27.732662]
["bitfinex","SOLUSD",1641997047023,3.0,146.3,146.2,3.0]
["bitfinex","SOLUSD",1641997047227,3.0,146.3,146.21,8.34]
["bitfinex","SOLUSD",1641997047423,3.0,146.3,146.21,9.542562]
["bitfinex","SOLUSD",1641997047624,3.0,146.32,146.25,10.2512]
["bitfinex","SOLUSD",1641997048027,2.735,146.33,146.25,10.5012]
["bitfinex","SOLUSD",1641997049225,0.26,146.32,146.25,10.5012]
["bitfinex","SOLUSD",1641997049426,2.734,146.31,146.25,10.5012]
["bitfinex","SOLUSD",1641997049626,3.0,146.3,146.25,10.5012]
["bitfinex","SOLUSD",1641997049839,3.26,146.3,146.25,10.5012]
["bitfinex","SOLUSD",1641997050027,3.0,146.3,146.25,10.5012]
["bitfinex","SOLUSD",1641997050227,0.26,146.29,146.25,10.5012]
["bitfinex","SOLUSD",1641997050427,3.0,146.31,146.25,10.5012]
["bitfinex","SOLUSD",1641997051029,3.0,146.32,146.25,10.5012]
["bitfinex","SOLUSD",1641997051429,78.6764,146.34,146.25,20.043762]
["bitfinex","SOLUSD",1641997051828,76.7203,146.37,146.25,20.043762]
["bitfinex","SOLUSD",1641997052030,3.0,146.36,146.25,20.043762]
["bitfinex","SOLUSD",1641997053330,2.733,146.38,146.25,20.043762]
["bitfinex","SOLUSD",1641997053530,78.3767,146.39,146.32,10.2447]
["bitfinex","SOLUSD",1641997053732,1.57574161,146.41,146.32,10.4947]
["bitfinex","SOLUSD",1641997054130,2.732,146.4,146.32,10.4947]
["bitfinex","SOLUSD",1641997054730,3.0,146.39,146.32,11.697262]
["bitfinex","SOLUSD",1641997054930,2.733,146.38,146.32,10.4947]
["bitfinex","SOLUSD",1641997055430,3.26,146.37,146.32,10.4947]
["bitfinex","SOLUSD",1641997055832,3.26,146.37,146.32,0.25]
["bitfinex","SOLUSD",1641997056033,0.26,146.37,146.32,0.25]
["bitfinex","SOLUSD",1641997056231,0.26,146.37,146.28,8.34]
["bitfinex","SOLUSD",1641997056232,2.733,146.36,146.28,8.34]
["bitfinex","SOLUSD",1641997056432,28.50656677,146.35,146.28,8.34]
["bitfinex","SOLUSD",1641997056634,28.75656677,146.35,146.25,8.34]
["bitfinex","SOLUSD",1641997056833,5.734,146.34,146.24,1.93634565]
["bitfinex","SOLUSD",1641997057232,0.26,146.33,146.24,1.93634565]
["bitfinex","SOLUSD",1641997057532,2.734,146.32,146.23,8.34]
["bitfinex","SOLUSD",1641997057734,2.984,146.32,146.23,8.34]
["bitfinex","SOLUSD",1641997057932,0.26,146.31,146.23,8.59]
["bitfinex","SOLUSD",1641997058134,0.26,146.31,146.23,8.34]
["bitfinex","SOLUSD",1641997058334,3.26,146.31,146.23,8.34]
["bitfinex","SOLUSD",1641997058535,2.734,146.3,146.23,8.34]
["bitfinex","SOLUSD",1641997058734,26.26848598,146.29,146.19,9.542562]
["bitfinex","SOLUSD",1641997059034,2.735,146.28,146.19,8.34]
["bitfinex","SOLUSD",1641997059534,3.26,146.27,146.19,8.34]
["bitfinex","SOLUSD",1641997059933,3.51,146.27,146.19,8.34]
["bitfinex","SOLUSD",1641997060134,3.0,146.27,146.19,8.34]
["bitfinex","SOLUSD",1641997061435,2.735,146.26,146.19,8.34]
["bitfinex","SOLUSD",1641997061836,3.0,146.25,146.19,8.34]
["bitfinex","SOLUSD",1641997062436,2.735,146.26,146.19,8.34]
["bitfinex","SOLUSD",1641997062642,0.26,146.24,146.19,8.34]
["bitfinex","SOLUSD",1641997062840,2.735,146.28,146.19,8.34]
["bitfinex","SOLUSD",1641997063037,2.985,146.28,146.19,8.34]
["bitfinex","SOLUSD",1641997063240,2.735,146.28,146.19,8.34]
["bitfinex","SOLUSD",1641997063436,2.735,146.28,146.19,8.59]
["bitfinex","SOLUSD",1641997063840,2.735,146.28,146.19,8.34]
["bitfinex","SOLUSD",1641997064038,2.735,146.28,146.16,8.34]
["bitfinex","SOLUSD",1641997064271,3.26,146.27,146.16,8.34]
["bitfinex","SOLUSD",1641997064439,2.735,146.26,146.16,8.34]
["bitfinex","SOLUSD",1641997064639,2.985,146.26,146.17,1.20733525]
["bitfinex","SOLUSD",1641997064839,3.26,146.25,146.16,8.34]
["bitfinex","SOLUSD",1641997065440,3.26,146.25,146.16,9.79733525]
["bitfinex","SOLUSD",1641997066047,3.26,146.25,146.16,8.59]
["bitfinex","SOLUSD",1641997067444,3.26,146.25,146.16,9.79733525]
["bitfinex","SOLUSD",1641997067645,3.0,146.25,146.16,9.79733525]
["bitfinex","SOLUSD",1641997067844,3.0,146.26,146.16,8.34]
["bitfinex","SOLUSD",1641997068045,2.735,146.25,146.16,8.34]
["bitfinex","SOLUSD",1641997068446,3.0,146.24,146.16,8.34]
["bitfinex","SOLUSD",1641997068646,2.735,146.23,146.16,8.34]
["bitfinex","SOLUSD",1641997069046,3.26,146.22,146.16,8.59]
["bitfinex","SOLUSD",1641997069546,0.26,146.22,146.16,8.59]
["bitfinex","SOLUSD",1641997069744,3.0,146.21,146.16,18.8474]
["bitfinex","SOLUSD",1641997069945,3.25,146.25,146.16,18.5974]
["bitfinex","SOLUSD",1641997069946,0.26,146.2,146.16,18.5974]
["bitfinex","SOLUSD",1641997070545,3.0,146.23,146.16,18.5974]
["bitfinex","SOLUSD",1641997070546,3.26,146.23,146.16,18.5974]
["bitfinex","SOLUSD",1641997070747,3.0,146.23,146.16,18.5974]
["bitfinex","SOLUSD",1641997071159,3.0,146.23,146.16,18.8474]
["bitfinex","SOLUSD",1641997071448,5.736,146.26,146.16,18.8474]
["bitfinex","SOLUSD",1641997071646,5.986,146.26,146.16,18.8474]
["bitfinex","SOLUSD",1641997072376,0.26,146.25,146.16,18.8474]
["bitfinex","SOLUSD",1641997072576,2.735,146.24,146.16,18.8474]
["bitfinex","SOLUSD",1641997072777,2.985,146.24,146.16,18.8474]
["bitfinex","SOLUSD",1641997072978,3.26,146.23,146.16,18.8474]
["bitfinex","SOLUSD",1641997073376,3.0,146.23,146.16,18.8474]
["bitfinex","SOLUSD",1641997073580,0.25,146.24,146.16,18.8474]
["bitfinex","SOLUSD",1641997073776,2.985,146.24,146.16,18.8474]
["bitfinex","SOLUSD",1641997073977,2.735,146.24,146.16,18.8474]
["bitfinex","SOLUSD",1641997074176,3.0,146.23,146.16,18.8474]
["bitfinex","SOLUSD",1641997074378,3.0,146.23,146.16,20.05154154]
["bitfinex","SOLUSD",1641997074876,0.26,146.22,146.16,20.05154154]
["bitfinex","SOLUSD",1641997075077,3.25,146.24,146.16,20.05154154]
["bitfinex","SOLUSD",1641997076179,3.0,146.24,146.16,20.05154154]
["bitfinex","SOLUSD",1641997076378,75.4605,146.27,146.17,3.26]
["bitfinex","SOLUSD",1641997076578,72.7255,146.27,146.18,8.34]
["bitfinex","SOLUSD",1641997076779,2.735,146.26,146.18,8.59]
["bitfinex","SOLUSD",1641997076981,5.735,146.26,146.18,8.59]
["bitfinex","SOLUSD",1641997077178,5.985,146.26,146.18,8.59]
["bitfinex","SOLUSD",1641997077379,0.26,146.25,146.18,8.59]
["bitfinex","SOLUSD",1641997078580,0.26,146.25,146.19,10.2559]
["bitfinex","SOLUSD",1641997078781,0.26,146.25,146.19,10.5059]
["bitfinex","SOLUSD",1641997079182,5.985,146.26,146.19,10.5059]
["bitfinex","SOLUSD",1641997080283,5.735,146.26,146.19,10.5059]
["bitfinex","SOLUSD",1641997080482,0.26,146.25,146.19,11.71004154]
["bitfinex","SOLUSD",1641997082184,0.26,146.25,146.19,10.5059]
["bitfinex","SOLUSD",1641997082386,0.26,146.25,146.19,0.25]
["bitfinex","SOLUSD",1641997082584,3.25,146.26,146.19,0.25]
["bitfinex","SOLUSD",1641997082785,5.985,146.26,146.18,8.59]
["bitfinex","SOLUSD",1641997083487,5.985,146.26,146.19,10.2563]
["bitfinex","SOLUSD",1641997084792,29.26699295,146.25,146.15,8.34]
["bitfinex","SOLUSD",1641997084991,5.735,146.24,146.15,8.34]
["bitfinex","SOLUSD",1641997085192,5.985,146.24,146.15,8.34]
["bitfinex","SOLUSD",1641997085394,0.26,146.23,146.15,8.34]
["bitfinex","SOLUSD",1641997085592,2.736,146.22,146.15,8.34]
["bitfinex","SOLUSD",1641997085793,2.736,146.22,146.15,19.80111521]
["bitfinex","SOLUSD",1641997085993,0.26,146.21,146.15,20.05111521]
["bitfinex","SOLUSD",1641997086397,0.51,146.24,146.15,20.05111521]
["bitfinex","SOLUSD",1641997086595,3.26,146.24,146.15,20.05111521]
["bitfinex","SOLUSD",1641997089001,3.0,146.24,146.15,20.05111521]
["bitfinex","SOLUSD",1641997089399,2.736,146.25,146.16,0.26]
["bitfinex","SOLUSD",1641997089599,22.9693,146.26,146.2,10.2551]
["bitfinex","SOLUSD",1641997090000,22.9693,146.26,146.2,10.5051]
["bitfinex","SOLUSD",1641997090402,72.7255,146.27,146.2,11.70391776]
["bitfinex","SOLUSD",1641997090630,23.3942,146.29,146.2,20.04391776]
["bitfinex","SOLUSD",1641997090831,2.735,146.3,146.2,20.04391776]
["bitfinex","SOLUSD",1641997091032,2.735,146.3,146.21,0.26]
["bitfinex","SOLUSD",1641997091230,3.0,146.29,146.25,10.2525]
["bitfinex","SOLUSD",1641997091633,3.0,146.29,146.25,10.5025]
["bitfinex","SOLUSD",1641997091832,3.0,146.3,146.25,11.70131776]
["bitfinex","SOLUSD",1641997092033,3.0,146.3,146.25,20.04131776]
["bitfinex","SOLUSD",1641997092234,77.2282,146.31,146.25,20.04131776]
["bitfinex","SOLUSD",1641997092633,50.7166,146.34,146.25,20.04131776]
["bitfinex","SOLUSD",1641997092832,126.1554,146.34,146.25,20.04131776]
["bitfinex","SOLUSD",1641997093233,0.26,146.33,146.25,20.04131776]
["bitfinex","SOLUSD",1641997093635,3.26,146.33,146.25,20.04131776]
["bitfinex","SOLUSD",1641997096839,2.734,146.37,146.25,20.04131776]
["bitfinex","SOLUSD",1641997097044,3.0,146.36,146.31,10.2473]
["bitfinex","SOLUSD",1641997097339,2.733,146.38,146.31,10.4973]
["bitfinex","SOLUSD",1641997097538,125.605,146.39,146.31,10.4973]
["bitfinex","SOLUSD",1641997097539,3.0,146.37,146.31,10.4973]
["bitfinex","SOLUSD",1641997098145,3.0,146.38,146.31,10.4973]
["bitfinex","SOLUSD",1641997098539,3.0,146.38,146.31,18.8373]
["bitfinex","SOLUSD",1641997098740,10.3325,146.42,146.32,1.19881776]
["bitfinex","SOLUSD",1641997098939,3.70519095,146.43,146.33,76.17]
["bitfinex","SOLUSD",1641997099241,3.70519095,146.43,146.38,10.2397]
["bitfinex","SOLUSD",1641997099439,3.70519095,146.43,146.39,8.6]
["bitfinex","SOLUSD",1641997099740,30.44296945,146.5,146.4,8.34]
["bitfinex","SOLUSD",1641997099941,102.74226945,146.5,146.41,0.26]
["bitfinex","SOLUSD",1641997100139,2.731,146.49,146.41,8.6]
["bitfinex","SOLUSD",1641997100341,3.70519095,146.5,146.42,3.0]
["bitfinex","SOLUSD",1641997100540,6.43619095,146.55,146.43,8.34]
["bitfinex","SOLUSD",1641997100740,3.70519095,146.55,146.43,10.04881776]
["bitfinex","SOLUSD",1641997100940,3.70519095,146.55,146.44,3.0]
["bitfinex","SOLUSD",1641997101143,3.70519095,146.55,146.45,8.34]
["bitfinex","SOLUSD",1641997101341,27.38307653,146.57,146.5,10.2326]
["bitfinex","SOLUSD",1641997101541,27.38307653,146.57,146.5,18.5726]
["bitfinex","SOLUSD",1641997101744,3.0,146.56,146.5,18.8226]
["bitfinex","SOLUSD",1641997101942,2.729,146.55,146.5,18.5726]
["bitfinex","SOLUSD",1641997102143,2.729,146.55,146.5,8.59]
["bitfinex","SOLUSD",1641997102343,5.729,146.56,146.5,8.59]
["bitfinex","SOLUSD",1641997102543,5.729,146.56,146.5,18.8236]
["bitfinex","SOLUSD",1641997103745,3.0,146.56,146.5,18.8236]
["bitfinex","SOLUSD",1641997104146,74.5725,146.58,146.5,20.02241776]
["bitfinex","SOLUSD",1641997104352,74.5725,146.58,146.53,10.2309]
["bitfinex","SOLUSD",1641997104548,2.729,146.61,146.53,10.2309]
["bitfinex","SOLUSD",1641997104749,2.729,146.61,146.53,10.4809]
["bitfinex","SOLUSD",1641997105048,2.729,146.61,146.53,0.25]
["bitfinex","SOLUSD",1641997105248,2.799,146.61,146.52,8.34]
["bitfinex","SOLUSD",1641997105452,3.0,146.6,146.52,8.34]
["bitfinex","SOLUSD",1641997105652,2.729,146.59,146.52,8.34]
["bitfinex","SOLUSD",1641997106150,3.26,146.58,146.52,8.34]
["bitfinex","SOLUSD",1641997106351,2.729,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997106551,3.0,146.56,146.52,8.34]
["bitfinex","SOLUSD",1641997106751,3.26,146.56,146.52,8.34]
["bitfinex","SOLUSD",1641997107153,2.729,146.55,146.52,8.34]
["bitfinex","SOLUSD",1641997107352,3.03219997,146.54,146.49,8.34]
["bitfinex","SOLUSD",1641997107553,6.32439994,146.54,146.49,8.34]
["bitfinex","SOLUSD",1641997107952,2.73,146.53,146.49,8.34]
["bitfinex","SOLUSD",1641997108152,2.98,146.53,146.49,8.34]
["bitfinex","SOLUSD",1641997108354,0.26,146.52,146.49,8.34]
["bitfinex","SOLUSD",1641997108554,5.76219997,146.51,146.49,8.34]
["bitfinex","SOLUSD",1641997108754,54.03219997,146.5,146.49,8.34]
["bitfinex","SOLUSD",1641997108955,51.26,146.5,146.46,8.34]
["bitfinex","SOLUSD",1641997109156,2.73,146.49,146.43,8.34]
["bitfinex","SOLUSD",1641997109577,0.26,146.48,146.43,8.34]
["bitfinex","SOLUSD",1641997109775,2.73,146.49,146.43,8.34]
["bitfinex","SOLUSD",1641997109978,51.0,146.5,146.43,8.34]
["bitfinex","SOLUSD",1641997110378,51.0,146.5,146.43,8.59]
["bitfinex","SOLUSD",1641997110578,3.0,146.49,146.43,18.8285]
["bitfinex","SOLUSD",1641997110979,3.0,146.49,146.43,18.5785]
["bitfinex","SOLUSD",1641997111678,0.26,146.48,146.43,18.5785]
["bitfinex","SOLUSD",1641997112479,0.26,146.48,146.43,20.02772082]
["bitfinex","SOLUSD",1641997113777,3.0,146.49,146.43,20.02772082]
["bitfinex","SOLUSD",1641997113980,3.0,146.49,146.44,3.0]
["bitfinex","SOLUSD",1641997114185,3.0,146.66,146.46,10.2359]
["bitfinex","SOLUSD",1641997114186,2.731,146.55,146.46,10.2359]
["bitfinex","SOLUSD",1641997114379,3.0,146.49,146.47,8.34]
["bitfinex","SOLUSD",1641997114581,2.731,146.55,146.47,8.34]
["bitfinex","SOLUSD",1641997114782,2.731,146.55,146.47,8.59]
["bitfinex","SOLUSD",1641997115082,3.0,146.54,146.47,8.59]
["bitfinex","SOLUSD",1641997115481,0.26,146.53,146.47,18.8259]
["bitfinex","SOLUSD",1641997115679,2.99,146.53,146.47,18.8259]
["bitfinex","SOLUSD",1641997116080,3.0,146.52,146.47,18.8259]
["bitfinex","SOLUSD",1641997116284,3.0,146.52,146.47,8.59]
["bitfinex","SOLUSD",1641997116481,0.26,146.51,146.47,8.59]
["bitfinex","SOLUSD",1641997117288,3.0,146.52,146.47,8.59]
["bitfinex","SOLUSD",1641997117687,30.65617184,146.55,146.47,18.826]
["bitfinex","SOLUSD",1641997118089,3.0,146.54,146.47,18.826]
["bitfinex","SOLUSD",1641997118488,0.26,146.53,146.47,18.826]
["bitfinex","SOLUSD",1641997118688,2.99,146.53,146.47,18.576]
["bitfinex","SOLUSD",1641997119288,2.99,146.53,146.47,8.34]
["bitfinex","SOLUSD",1641997119489,3.0,146.52,146.44,8.34]
["bitfinex","SOLUSD",1641997119790,2.73,146.51,146.44,8.34]
["bitfinex","SOLUSD",1641997119987,3.0,146.5,146.44,8.34]
["bitfinex","SOLUSD",1641997120387,0.26,146.49,146.44,8.34]
["bitfinex","SOLUSD",1641997120588,0.26,146.49,146.44,8.59]
["bitfinex","SOLUSD",1641997120790,0.26,146.49,146.44,9.78922082]
["bitfinex","SOLUSD",1641997120989,3.26,146.53,146.44,9.78922082]
["bitfinex","SOLUSD",1641997121289,2.73,146.52,146.44,9.78922082]
["bitfinex","SOLUSD",1641997121489,3.26,146.51,146.44,9.78922082]
["bitfinex","SOLUSD",1641997121690,3.26,146.53,146.44,9.78922082]
["bitfinex","SOLUSD",1641997121890,3.51,146.53,146.44,9.78922082]
["bitfinex","SOLUSD",1641997122093,3.51,146.53,146.44,20.02752082]
["bitfinex","SOLUSD",1641997122296,2.73,146.52,146.44,18.8283]
["bitfinex","SOLUSD",1641997122491,3.26,146.51,146.44,18.8283]
["bitfinex","SOLUSD",1641997122691,2.73,146.5,146.44,18.8283]
["bitfinex","SOLUSD",1641997122895,0.26,146.49,146.44,18.8283]
["bitfinex","SOLUSD",1641997123093,3.26,146.51,146.44,18.8283]
["bitfinex","SOLUSD",1641997124695,3.0,146.51,146.44,18.8283]
["bitfinex","SOLUSD",1641997124899,3.0,146.51,146.46,10.237]
["bitfinex","SOLUSD",1641997125195,2.98,146.53,146.46,8.59]
["bitfinex","SOLUSD",1641997125795,3.0,146.52,146.46,8.59]
["bitfinex","SOLUSD",1641997126197,3.0,146.52,146.46,20.02622082]
["bitfinex","SOLUSD",1641997126399,0.26,146.51,146.46,20.02622082]
["bitfinex","SOLUSD",1641997126597,0.26,146.52,146.46,20.02622082]
["bitfinex","SOLUSD",1641997126799,3.26,146.53,146.46,20.02622082]
["bitfinex","SOLUSD",1641997126998,3.0,146.53,146.46,20.02622082]
["bitfinex","SOLUSD",1641997127402,76.1379,146.54,146.46,20.02622082]
["bitfinex","SOLUSD",1641997128002,2.73,146.57,146.47,3.26]
["bitfinex","SOLUSD",1641997128201,3.70519095,146.58,146.52,10.2328]
["bitfinex","SOLUSD",1641997128404,3.70519095,146.59,146.52,18.5728]
["bitfinex","SOLUSD",1641997128601,2.729,146.58,146.52,18.8228]
["bitfinex","SOLUSD",1641997129602,3.0,146.57,146.52,18.5728]
["bitfinex","SOLUSD",1641997129802,2.729,146.56,146.52,8.34]
["bitfinex","SOLUSD",1641997130003,2.729,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997131204,2.979,146.58,146.52,8.59]
["bitfinex","SOLUSD",1641997131404,5.989,146.58,146.52,8.59]
["bitfinex","SOLUSD",1641997131605,6.239,146.58,146.52,18.8237]
["bitfinex","SOLUSD",1641997133811,6.239,146.58,146.52,8.59]
["bitfinex","SOLUSD",1641997134306,5.729,146.58,146.52,8.59]
["bitfinex","SOLUSD",1641997134507,5.729,146.58,146.52,9.78922082]
["bitfinex","SOLUSD",1641997134707,3.0,146.58,146.52,9.78922082]
["bitfinex","SOLUSD",1641997134907,3.0,146.58,146.52,20.02292082]
["bitfinex","SOLUSD",1641997135608,28.34218037,146.59,146.52,20.02292082]
["bitfinex","SOLUSD",1641997135809,0.26,146.57,146.52,20.02292082]
["bitfinex","SOLUSD",1641997136012,0.26,146.58,146.52,20.02292082]
["bitfinex","SOLUSD",1641997136209,28.34218037,146.59,146.52,20.02292082]
["bitfinex","SOLUSD",1641997137010,5.729,146.58,146.52,20.02292082]
["bitfinex","SOLUSD",1641997137211,5.729,146.58,146.52,9.53922082]
["bitfinex","SOLUSD",1641997137412,5.979,146.58,146.52,8.34]
["bitfinex","SOLUSD",1641997137615,0.26,146.57,146.49,8.34]
["bitfinex","SOLUSD",1641997137814,2.729,146.56,146.49,8.34]
["bitfinex","SOLUSD",1641997138013,3.26,146.55,146.49,8.34]
["bitfinex","SOLUSD",1641997138212,30.57809581,146.53,146.49,8.34]
["bitfinex","SOLUSD",1641997138414,0.26,146.52,146.49,8.34]
["bitfinex","SOLUSD",1641997138814,0.26,146.52,146.44,43.66142082]
["bitfinex","SOLUSD",1641997139014,3.03219997,146.51,146.44,43.66142082]
["bitfinex","SOLUSD",1641997139312,6.06439994,146.51,146.47,10.2367]
["bitfinex","SOLUSD",1641997139514,0.26,146.5,146.47,10.2367]
["bitfinex","SOLUSD",1641997139713,0.26,146.5,146.47,10.4867]
["bitfinex","SOLUSD",1641997139917,0.26,146.5,146.47,10.2367]
["bitfinex","SOLUSD",1641997140117,3.26,146.52,146.47,10.2367]
["bitfinex","SOLUSD",1641997140716,3.0,146.52,146.47,10.2367]
["bitfinex","SOLUSD",1641997140916,2.73,146.56,146.48,8.34]
["bitfinex","SOLUSD",1641997141116,27.57069095,146.57,146.52,10.2339]
["bitfinex","SOLUSD",1641997141316,3.70519095,146.57,146.52,10.2339]
["bitfinex","SOLUSD",1641997141618,3.70519095,146.57,146.52,10.4839]
["bitfinex","SOLUSD",1641997141818,3.70519095,146.59,146.52,10.4839]
["bitfinex","SOLUSD",1641997142019,3.26,146.58,146.52,0.25]
["bitfinex","SOLUSD",1641997142215,3.0,146.58,146.52,0.25]
["bitfinex","SOLUSD",1641997142621,3.0,146.58,146.52,1.19922082]
["bitfinex","SOLUSD",1641997143037,5.729,146.59,146.52,1.44922082]
["bitfinex","SOLUSD",1641997143440,5.729,146.59,146.52,9.78922082]
["bitfinex","SOLUSD",1641997143640,3.0,146.59,146.52,9.78922082]
["bitfinex","SOLUSD",1641997143840,102.6535,146.6,146.52,9.78922082]
["bitfinex","SOLUSD",1641997144042,75.6686,146.6,146.52,20.02132082]
["bitfinex","SOLUSD",1641997144239,75.6686,146.6,146.53,3.26]
["bitfinex","SOLUSD",1641997144441,75.6686,146.6,146.54,8.34]
["bitfinex","SOLUSD",1641997144640,3.70519095,146.63,146.54,9.78922082]
["bitfinex","SOLUSD",1641997144839,3.70519095,146.63,146.55,4.19922082]
["bitfinex","SOLUSD",1641997145041,3.70519095,146.63,146.56,8.34]
["bitfinex","SOLUSD",1641997145244,3.70519095,146.63,146.56,9.78922082]
["bitfinex","SOLUSD",1641997145441,50.8075,146.64,146.56,9.78922082]
["bitfinex","SOLUSD",1641997145643,3.0,146.63,146.57,1.19922082]
["bitfinex","SOLUSD",1641997145844,2.728,146.65,146.58,11.34]
["bitfinex","SOLUSD",1641997146041,3.70519095,146.66,146.63,1.19922082]
["bitfinex","SOLUSD",1641997146243,3.70519095,146.66,146.63,9.78922082]
["bitfinex","SOLUSD",1641997146442,3.70519095,146.66,146.63,8.59]
["bitfinex","SOLUSD",1641997146843,3.70519095,146.68,146.63,18.814]
["bitfinex","SOLUSD",1641997147042,3.70519095,146.68,146.63,8.59]
["bitfinex","SOLUSD",1641997147848,0.26,146.67,146.63,8.59]
["bitfinex","SOLUSD",1641997148242,0.26,146.68,146.63,8.59]
["bitfinex","SOLUSD",1641997148441,2.727,146.67,146.63,8.34]
["bitfinex","SOLUSD",1641997148644,2.727,146.67,146.63,8.59]
["bitfinex","SOLUSD",1641997148843,0.26,146.66,146.63,8.59]
["bitfinex","SOLUSD",1641997149246,0.26,146.66,146.63,8.34]
["bitfinex","SOLUSD",1641997149845,3.26,146.68,146.63,8.59]
["bitfinex","SOLUSD",1641997150046,0.26,146.68,146.63,8.59]
["bitfinex","SOLUSD",1641997150449,2.727,146.7,146.63,8.59]
["bitfinex","SOLUSD",1641997150652,3.0,146.69,146.63,18.8146]
["bitfinex","SOLUSD",1641997151047,3.0,146.69,146.63,8.59]
["bitfinex","SOLUSD",1641997151849,2.727,146.7,146.64,1.19922082]
["bitfinex","SOLUSD",1641997152049,3.70519095,146.73,146.65,8.34]
["bitfinex","SOLUSD",1641997152350,3.70519095,146.73,146.65,8.59]
["bitfinex","SOLUSD",1641997152550,3.70519095,146.73,146.66,4.19922082]
["bitfinex","SOLUSD",1641997152749,3.70519095,146.73,146.67,8.34]
["bitfinex","SOLUSD",1641997152952,101.29045918,146.75,146.67,9.53922082]
["bitfinex","SOLUSD",1641997153149,101.29045918,146.75,146.67,8.59]
["bitfinex","SOLUSD",1641997153150,2.726,146.74,146.67,8.59]
["bitfinex","SOLUSD",1641997153349,2.976,146.74,146.67,8.34]
["bitfinex","SOLUSD",1641997153950,3.26,146.73,146.67,8.34]
["bitfinex","SOLUSD",1641997154149,2.726,146.72,146.64,8.34]
["bitfinex","SOLUSD",1641997154449,0.26,146.71,146.64,8.34]
["bitfinex","SOLUSD",1641997154650,30.52402174,146.69,146.64,8.34]
["bitfinex","SOLUSD",1641997155149,0.26,146.68,146.64,8.34]
["bitfinex","SOLUSD",1641997155349,2.987,146.68,146.64,8.34]
["bitfinex","SOLUSD",1641997155951,3.0,146.67,146.59,9.53922082]
["bitfinex","SOLUSD",1641997156249,2.727,146.66,146.59,8.34]
["bitfinex","SOLUSD",1641997156448,2.987,146.66,146.59,8.34]
["bitfinex","SOLUSD",1641997156649,3.0,146.65,146.59,8.34]
["bitfinex","SOLUSD",1641997156852,2.987,146.66,146.59,8.34]
["bitfinex","SOLUSD",1641997157052,0.26,146.64,146.59,8.34]
["bitfinex","SOLUSD",1641997157253,2.728,146.64,146.59,8.34]
["bitfinex","SOLUSD",1641997157450,27.65678274,146.63,146.56,9.53922082]
["bitfinex","SOLUSD",1641997157651,31.16678274,146.63,146.56,8.34]
["bitfinex","SOLUSD",1641997157851,2.728,146.62,146.56,8.34]
["bitfinex","SOLUSD",1641997158154,2.728,146.62,146.48,74.973]
["bitfinex","SOLUSD",1641997158155,2.978,146.62,146.52,8.34]
["bitfinex","SOLUSD",1641997158353,47.9274,146.61,146.52,8.34]
["bitfinex","SOLUSD",1641997158552,2.729,146.6,146.52,8.34]
["bitfinex","SOLUSD",1641997158752,5.979,146.6,146.52,8.34]
["bitfinex","SOLUSD",1641997158954,0.26,146.59,146.52,8.34]
["bitfinex","SOLUSD",1641997159251,0.26,146.59,146.52,9.53922082]
["bitfinex","SOLUSD",1641997159453,0.26,146.59,146.52,9.78922082]
["bitfinex","SOLUSD",1641997159652,0.26,146.59,146.52,18.822]
["bitfinex","SOLUSD",1641997160453,0.26,146.59,146.52,8.34]
["bitfinex","SOLUSD",1641997161056,2.729,146.58,146.52,8.34]
["bitfinex","SOLUSD",1641997161456,30.19149528,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997164159,30.19149528,146.57,146.52,8.59]
["bitfinex","SOLUSD",1641997164358,30.19149528,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997164559,30.19149528,146.57,146.52,8.59]
["bitfinex","SOLUSD",1641997164759,30.19149528,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997165060,30.19149528,146.57,146.52,8.59]
["bitfinex","SOLUSD",1641997165259,30.19149528,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997165659,29.93149528,146.57,146.52,8.34]
["bitfinex","SOLUSD",1641997165863,29.93149528,146.57,146.52,8.59]
["bitfinex","SOLUSD",1641997166967,0.26,146.56,146.52,0.25]
["bitfinex","SOLUSD",1641997167262,29.93149528,146.57,146.5,10.4838]
["bitfinex","SOLUSD",1641997168661,0.26,146.56,146.49,18.5745]
["bitfinex","SOLUSD",1641997168862,2.729,146.55,146.45,8.34]
["bitfinex","SOLUSD",1641997169364,0.26,146.54,146.45,8.34]
["bitfinex","SOLUSD",1641997169560,2.73,146.53,146.45,8.34]
["bitfinex","SOLUSD",1641997169761,2.98,146.53,146.45,8.34]
["bitfinex","SOLUSD",1641997169962,3.26,146.52,146.45,8.34]
["bitfinex","SOLUSD",1641997170161,3.26,146.52,146.44,10.238]
["bitfinex","SOLUSD",1641997170563,3.0,146.51,146.44,10.238]
["bitfinex","SOLUSD",1641997171064,0.26,146.5,146.44,10.238]
["bitfinex","SOLUSD",1641997171262,0.26,146.5,146.44,10.488]
["bitfinex","SOLUSD",1641997171465,0.26,146.51,146.44,10.488]
["bitfinex","SOLUSD",1641997171864,0.26,146.52,146.44,10.488]
["bitfinex","SOLUSD",1641997172763,0.26,146.52,146.39,20.10499611]
["bitfinex","SOLUSD",1641997172964,0.07,146.48,146.39,11.76499611]
["bitfinex","SOLUSD",1641997173164,8.261,146.48,146.33,12.21062624]
["bitfinex","SOLUSD",1641997173366,0.07,146.46,146.33,3.87062624]
["bitfinex","SOLUSD",1641997173566,0.07,146.43,146.31,3.87062624]
["bitfinex","SOLUSD",1641997173763,2.732,146.42,146.31,3.87062624]
["bitfinex","SOLUSD",1641997173965,10.5077,146.41,146.31,3.87062624]
["bitfinex","SOLUSD",1641997174165,2.732,146.4,146.31,3.87062624]
["bitfinex","SOLUSD",1641997174565,3.26,146.39,146.31,3.87062624]
["bitfinex","SOLUSD",1641997174764,2.733,146.38,146.31,3.87062624]
["bitfinex","SOLUSD",1641997174965,0.26,146.37,146.31,3.87062624]
["bitfinex","SOLUSD",1641997175166,3.51,146.39,146.26,8.34]
["bitfinex","SOLUSD",1641997175167,2.733,146.39,146.26,8.34]
["bitfinex","SOLUSD",1641997175367,107.99899095,146.52,146.28,11.48869462]
["bitfinex","SOLUSD",1641997175368,2.733,146.44,146.28,11.48869462]
["bitfinex","SOLUSD",1641997175565,2.733,146.45,146.32,1.19922082]
["bitfinex","SOLUSD",1641997175767,2.733,146.45,146.33,8.34]
["bitfinex","SOLUSD",1641997176169,70.26527484,146.43,146.34,1.19299841]
["bitfinex","SOLUSD",1641997176569,3.26,146.42,146.34,1.44299841]
["bitfinex","SOLUSD",1641997176795,0.26,146.42,146.34,1.44299841]
["bitfinex","SOLUSD",1641997177167,0.26,146.42,146.35,1.19299841]
["bitfinex","SOLUSD",1641997177568,0.26,146.42,146.36,10.2444]
["bitfinex","SOLUSD",1641997177768,0.26,146.42,146.36,0.25]
["bitfinex","SOLUSD",1641997178067,0.26,146.42,146.31,1.19299841]
["bitfinex","SOLUSD",1641997178266,2.732,146.41,146.31,0.25]
["bitfinex","SOLUSD",1641997178467,3.26,146.4,146.31,0.25]
["bitfinex","SOLUSD",1641997178667,0.26,146.4,146.31,10.4978]
["bitfinex","SOLUSD",1641997178868,0.26,146.4,146.32,1.19299841]
["bitfinex","SOLUSD",1641997179069,3.26,146.4,146.32,1.44299841]
["bitfinex","SOLUSD",1641997179467,3.0,146.41,146.32,0.25]
["bitfinex","SOLUSD",1641997179668,3.26,146.39,146.32,0.25]
["bitfinex","SOLUSD",1641997179867,2.732,146.4,146.32,11.69029841]
["bitfinex","SOLUSD",1641997180068,3.0,146.41,146.32,10.4973]
["bitfinex","SOLUSD",1641997180469,3.25,146.41,146.32,10.4973]
["bitfinex","SOLUSD",1641997181069,3.0,146.41,146.32,10.4973]
["bitfinex","SOLUSD",1641997181369,0.26,146.4,146.32,10.4973]
["bitfinex","SOLUSD",1641997181570,2.992,146.4,146.32,10.4973]
["bitfinex","SOLUSD",1641997181768,3.242,146.4,146.32,0.25]
["bitfinex","SOLUSD",1641997181969,3.0,146.39,146.32,0.25]
["bitfinex","SOLUSD",1641997182172,79.4184,146.39,146.29,3.25]
["bitfinex","SOLUSD",1641997182370,0.26,146.38,146.29,3.25]
["bitfinex","SOLUSD",1641997182570,0.26,146.38,146.29,4.44299841]
["bitfinex","SOLUSD",1641997182773,0.26,146.38,146.29,1.44299841]
["bitfinex","SOLUSD",1641997182971,0.26,146.38,146.3,3.0]
["bitfinex","SOLUSD",1641997183172,0.26,146.38,146.3,3.25]
["bitfinex","SOLUSD",1641997183372,0.26,146.38,146.31,1.19299841]
["bitfinex","SOLUSD",1641997183574,3.0,146.41,146.31,1.19299841]
["bitfinex","SOLUSD",1641997183773,0.26,146.4,146.35,10.2455]
["bitfinex","SOLUSD",1641997184172,0.26,146.4,146.35,10.4955]
["bitfinex","SOLUSD",1641997184373,3.0,146.41,146.35,10.4955]
["bitfinex","SOLUSD",1641997185683,0.26,146.4,146.35,10.4955]
["bitfinex","SOLUSD",1641997186081,0.26,146.4,146.35,10.2455]
["bitfinex","SOLUSD",1641997186281,0.26,146.4,146.33,10.2464]
["bitfinex","SOLUSD",1641997186484,2.732,146.39,146.29,4.19299841]
["bitfinex","SOLUSD",1641997186682,2.732,146.39,146.29,3.0]
["bitfinex","SOLUSD",1641997186882,3.26,146.38,146.29,3.0]
["bitfinex","SOLUSD",1641997187084,3.26,146.38,146.29,1.19299841]
["bitfinex","SOLUSD",1641997187285,3.26,146.38,146.32,10.2476]
["bitfinex","SOLUSD",1641997187986,3.0,146.39,146.32,10.2476]
["bitfinex","SOLUSD",1641997189187,2.733,146.41,146.32,10.4976]
["bitfinex","SOLUSD",1641997189388,2.733,146.41,146.32,11.69059841]
["bitfinex","SOLUSD",1641997189588,3.0,146.4,146.32,11.69059841]
["bitfinex","SOLUSD",1641997189989,0.26,146.39,146.32,11.69059841]
["bitfinex","SOLUSD",1641997190789,0.26,146.4,146.32,11.69059841]
["bitfinex","SOLUSD",1641997190991,3.26,146.4,146.32,11.69059841]
["bitfinex","SOLUSD",1641997191591,0.26,146.4,146.32,11.69059841]
["bitfinex","SOLUSD",1641997193609,0.26,146.4,146.39,2.9]
["bitfinex","SOLUSD",1641997193909,3.03219997,146.4,146.39,2.9]
["bitfinex","SOLUSD",1641997194115,2.732,146.46,146.39,10.51499841]
["bitfinex","SOLUSD",1641997194309,2.731,146.49,146.39,19.11499841]
["bitfinex","SOLUSD",1641997194512,2.731,146.49,146.4,0.26]
["bitfinex","SOLUSD",1641997194711,127.67588629,146.5,146.4,0.26]
["bitfinex","SOLUSD",1641997194910,152.8482271,146.5,146.45,10.2382]
["bitfinex","SOLUSD",1641997195211,152.8482271,146.5,146.45,10.4882]
["bitfinex","SOLUSD",1641997195212,25.17234081,146.5,146.45,10.4882]
["bitfinex","SOLUSD",1641997195511,5.99,146.49,146.45,10.2382]
["bitfinex","SOLUSD",1641997196112,5.99,146.49,146.45,10.4882]
["bitfinex","SOLUSD",1641997197015,5.99,146.49,146.45,10.2382]
["bitfinex","SOLUSD",1641997198116,5.99,146.49,146.45,10.4882]
["bitfinex","SOLUSD",1641997198320,3.26,146.49,146.45,10.4882]
["bitfinex","SOLUSD",1641997198520,0.26,146.49,146.45,10.4882]
["bitfinex","SOLUSD",1641997198716,3.0,146.48,146.45,10.4882]
["bitfinex","SOLUSD",1641997198922,0.26,146.47,146.45,10.2382]
["bitfinex","SOLUSD",1641997199120,6.06439994,146.47,146.45,10.4882]
["bitfinex","SOLUSD",1641997199328,0.26,146.49,146.45,10.4882]
["bitfinex","SOLUSD",1641997202018,3.26,146.5,146.45,10.4882]
["bitfinex","SOLUSD",1641997202518,3.26,146.5,146.45,10.2382]
["bitfinex","SOLUSD",1641997202718,3.26,146.5,146.44,10.2406]
["bitfinex","SOLUSD",1641997202920,2.73,146.49,146.42,0.25]
["bitfinex","SOLUSD",1641997203121,2.98,146.49,146.42,0.25]
["bitfinex","SOLUSD",1641997203422,0.26,146.48,146.42,1.44299841]
["bitfinex","SOLUSD",1641997203720,0.26,146.48,146.42,1.19299841]
["bitfinex","SOLUSD",1641997204521,0.26,146.48,146.45,10.2396]
["bitfinex","SOLUSD",1641997204720,6.06439994,146.47,146.45,10.2396]
["bitfinex","SOLUSD",1641997204919,0.26,146.46,146.45,10.4896]
["bitfinex","SOLUSD",1641997207122,2.731,146.53,146.45,10.4896]
["bitfinex","SOLUSD",1641997207324,23.5479,146.55,146.45,20.28259841]
["bitfinex","SOLUSD",1641997207325,101.5043,146.54,146.45,20.28259841]
["bitfinex","SOLUSD",1641997207523,78.8088,146.54,146.5,10.2339]
["bitfinex","SOLUSD",1641997207723,1.92128629,146.56,146.5,10.4839]
["bitfinex","SOLUSD",1641997207923,1.92128629,146.56,146.5,11.67689841]
["bitfinex","SOLUSD",1641997208122,51.50882337,146.57,146.5,11.67689841]
["bitfinex","SOLUSD",1641997208823,2.73,146.58,146.5,11.67689841]
["bitfinex","SOLUSD",1641997209022,4.65028629,146.62,146.51,3.26]
["bitfinex","SOLUSD",1641997209226,1.92128629,146.62,146.56,10.2287]
["bitfinex","SOLUSD",1641997209624,1.92128629,146.62,146.56,10.4787]
["bitfinex","SOLUSD",1641997209825,29.41872788,146.64,146.56,10.4787]
["bitfinex","SOLUSD",1641997210028,2.728,146.63,146.56,10.4787]
["bitfinex","SOLUSD",1641997210228,2.988,146.63,146.56,10.4787]
["bitfinex","SOLUSD",1641997210430,3.0,146.62,146.56,0.25]
["bitfinex","SOLUSD",1641997210655,3.0,146.62,146.51,1.19299841]
["bitfinex","SOLUSD",1641997210656,2.728,146.61,146.51,1.19299841]
["bitfinex","SOLUSD",1641997210856,2.988,146.61,146.51,1.19299841]
["bitfinex","SOLUSD",1641997211057,79.2344,146.6,146.48,8.34]
["bitfinex","SOLUSD",1641997211260,2.729,146.59,146.5,2.9]
["bitfinex","SOLUSD",1641997211457,26.93574255,146.58,146.5,2.9]
["bitfinex","SOLUSD",1641997211658,2.729,146.57,146.5,2.9]
["bitfinex","SOLUSD",1641997211860,2.989,146.57,146.51,10.2349]
["bitfinex","SOLUSD",1641997212060,3.0,146.56,146.51,10.2349]
["bitfinex","SOLUSD",1641997212258,2.729,146.57,146.51,10.2349]
["bitfinex","SOLUSD",1641997212458,2.729,146.57,146.51,10.4849]
["bitfinex","SOLUSD",1641997213059,2.729,146.57,146.51,10.2349]
["bitfinex","SOLUSD",1641997213658,13.17474255,146.58,146.51,10.2349]
["bitfinex","SOLUSD",1641997214158,13.42474255,146.58,146.51,10.2349]
["bitfinex","SOLUSD",1641997214361,3.26,146.57,146.51,10.2349]
["bitfinex","SOLUSD",1641997214559,3.26,146.57,146.51,10.4849]
["bitfinex","SOLUSD",1641997214960,3.26,146.57,146.51,0.25]
["bitfinex","SOLUSD",1641997215163,3.51,146.57,146.5,3.15]
["bitfinex","SOLUSD",1641997215361,2.729,146.56,146.5,2.9]
["bitfinex","SOLUSD",1641997215562,32.79578198,146.55,146.5,2.9]
["bitfinex","SOLUSD",1641997215761,2.729,146.54,146.5,2.9]
["bitfinex","SOLUSD",1641997215962,3.26,146.53,146.5,2.9]
["bitfinex","SOLUSD",1641997216362,3.03219997,146.52,146.5,2.9]
["bitfinex","SOLUSD",1641997216560,6.06439994,146.52,146.5,2.9]
["bitfinex","SOLUSD",1641997216763,31.26,146.51,146.5,3.15]
["bitfinex","SOLUSD",1641997217163,31.26,146.51,146.5,2.9]
["bitfinex","SOLUSD",1641997217763,31.26,146.51,146.45,2.73]
["bitfinex","SOLUSD",1641997218062,3.0,146.5,146.4,8.34]
["bitfinex","SOLUSD",1641997218262,77.281,146.5,146.4,8.34]
["bitfinex","SOLUSD",1641997218462,0.26,146.49,146.41,1.19299841]
["bitfinex","SOLUSD",1641997218862,34.8297594,146.49,146.44,10.2397]
["bitfinex","SOLUSD",1641997219064,32.0987594,146.49,146.41,35.32479841]
["bitfinex","SOLUSD",1641997219464,32.0987594,146.49,146.42,1.19299841]
["bitfinex","SOLUSD",1641997219765,32.0987594,146.49,146.42,0.25]
["bitfinex","SOLUSD",1641997219967,77.031,146.5,146.45,10.2396]
["bitfinex","SOLUSD",1641997220168,2.73,146.51,146.45,10.4896]
["bitfinex","SOLUSD",1641997220365,3.0,146.51,146.45,10.4896]
["bitfinex","SOLUSD",1641997220564,2.73,146.54,146.46,1.19299841]
["bitfinex","SOLUSD",1641997220765,79.7722,146.56,146.47,2.73]
["bitfinex","SOLUSD",1641997220964,78.96348629,146.56,146.47,2.99]
["bitfinex","SOLUSD",1641997221165,78.96348629,146.56,146.48,1.19299841]
["bitfinex","SOLUSD",1641997221366,78.96348629,146.56,146.49,2.73]
["bitfinex","SOLUSD",1641997221565,78.96348629,146.56,146.48,4.17199841]
["bitfinex","SOLUSD",1641997222065,0.26,146.55,146.5,1.19299841]
["bitfinex","SOLUSD",1641997222268,0.26,146.55,146.52,10.2351]
["bitfinex","SOLUSD",1641997222470,3.0,146.56,146.52,10.2351]
["bitfinex","SOLUSD",1641997222667,3.0,146.56,146.52,10.4851]
["bitfinex","SOLUSD",1641997223266,3.0,146.56,146.52,0.25]
["bitfinex","SOLUSD",1641997223666,3.0,146.56,146.51,0.25]
["bitfinex","SOLUSD",1641997223869,0.26,146.55,146.51,0.25]
["bitfinex","SOLUSD",1641997224069,3.26,146.56,146.48,37.0967]
["bitfinex","SOLUSD",1641997224269,3.26,146.56,146.52,10.2345]
["bitfinex","SOLUSD",1641997224470,0.26,146.56,146.52,19.78349841]
["bitfinex","SOLUSD",1641997224670,0.26,146.56,146.53,1.19299841]
["bitfinex","SOLUSD",1641997224868,0.26,146.58,146.53,1.19299841]
["bitfinex","SOLUSD",1641997225073,0.26,146.58,146.53,1.44299841]
["bitfinex","SOLUSD",1641997225671,4.65028629,146.61,146.55,10.2316]
["bitfinex","SOLUSD",1641997225873,1.92128629,146.61,146.55,10.2316]
["bitfinex","SOLUSD",1641997226079,1.92128629,146.61,146.56,0.26]
["bitfinex","SOLUSD",1641997226270,1.92128629,146.62,146.56,0.26]
["bitfinex","SOLUSD",1641997226471,1.92128629,146.62,146.56,1.45299841]
["bitfinex","SOLUSD",1641997226670,1.92128629,146.62,146.56,1.70299841]
["bitfinex","SOLUSD",1641997226871,0.26,146.61,146.56,1.70299841]
["bitfinex","SOLUSD",1641997227071,1.92128629,146.62,146.56,0.51]
["bitfinex","SOLUSD",1641997227273,104.94666844,146.64,146.56,0.51]
["bitfinex","SOLUSD",1641997227475,104.94666844,146.64,146.6,10.2285]
["bitfinex","SOLUSD",1641997227675,31.09696844,146.64,146.6,10.4785]
["bitfinex","SOLUSD",1641997228272,0.26,146.63,146.6,0.25]
["bitfinex","SOLUSD",1641997228474,0.26,146.63,146.54,11.068]
["bitfinex","SOLUSD",1641997228672,6.06439994,146.62,146.54,11.068]
["bitfinex","SOLUSD",1641997228872,6.06439994,146.62,146.54,12.26099841]
["bitfinex","SOLUSD",1641997229073,0.26,146.61,146.58,10.2297]
["bitfinex","SOLUSD",1641997229581,0.26,146.62,146.58,10.2297]
["bitfinex","SOLUSD",1641997229976,3.26,146.62,146.54,9.53299841]
["bitfinex","SOLUSD",1641997230179,27.58089277,146.61,146.54,9.53299841]
["bitfinex","SOLUSD",1641997230378,27.58089277,146.61,146.56,1.19299841]
["bitfinex","SOLUSD",1641997230379,0.26,146.6,146.56,1.19299841]
["bitfinex","SOLUSD",1641997230578,0.26,146.6,146.57,10.2305]
["bitfinex","SOLUSD",1641997230985,0.26,146.6,146.57,11.42349841]
["bitfinex","SOLUSD",1641997231179,6.06439994,146.59,146.57,11.67349841]
["bitfinex","SOLUSD",1641997231383,0.26,146.58,146.57,10.4805]
["bitfinex","SOLUSD",1641997232382,0.26,146.58,146.57,11.67349841]
["bitfinex","SOLUSD",1641997232589,0.26,146.58,146.57,10.4805]
["bitfinex","SOLUSD",1641997233783,29.69969605,146.63,146.57,10.4805]
["bitfinex","SOLUSD",1641997233984,0.26,146.62,146.57,10.4805]
["bitfinex","SOLUSD",1641997234592,2.728,146.66,146.57,10.4805]
["bitfinex","SOLUSD",1641997234796,2.728,146.66,146.58,1.19299841]
["bitfinex","SOLUSD",1641997234992,3.0,146.65,146.57,0.25]
["bitfinex","SOLUSD",1641997235193,3.0,146.65,146.55,1.44299841]
["bitfinex","SOLUSD",1641997235396,3.0,146.65,146.55,9.53299841]
["bitfinex","SOLUSD",1641997235593,3.0,146.65,146.55,9.78299841]
["bitfinex","SOLUSD",1641997235794,2.728,146.66,146.56,0.26]
["bitfinex","SOLUSD",1641997235994,124.9119,146.67,146.62,10.2255]
["bitfinex","SOLUSD",1641997236201,76.7625,146.68,146.62,16.7295]
["bitfinex","SOLUSD",1641997236599,1.92128629,146.69,146.62,17.92249841]
["bitfinex","SOLUSD",1641997236823,1.92128629,146.7,146.63,11.067]
["bitfinex","SOLUSD",1641997237021,1.92128629,146.7,146.63,14.327]
["bitfinex","SOLUSD",1641997237220,1.92128629,146.7,146.66,10.2207]
["bitfinex","SOLUSD",1641997237419,1.92128629,146.7,146.67,2.727]
["bitfinex","SOLUSD",1641997237816,1.92128629,146.75,146.67,2.977]
["bitfinex","SOLUSD",1641997238018,3.0,146.74,146.67,0.25]
["bitfinex","SOLUSD",1641997238215,3.0,146.74,146.7,10.221]
["bitfinex","SOLUSD",1641997238416,5.226,146.74,146.7,10.221]
["bitfinex","SOLUSD",1641997238618,5.226,146.74,146.7,10.471]
["bitfinex","SOLUSD",1641997239418,2.5,146.74,146.7,10.471]
["bitfinex","SOLUSD",1641997239617,0.26,146.73,146.7,10.221]
["bitfinex","SOLUSD",1641997239817,8.79039994,146.72,146.69,10.2228]
["bitfinex","SOLUSD",1641997240017,0.26,146.71,146.69,10.2228]
["bitfinex","SOLUSD",1641997240217,0.26,146.71,146.69,10.4728]
["bitfinex","SOLUSD",1641997240621,0.26,146.72,146.69,10.4728]
["bitfinex","SOLUSD",1641997240817,2.486,146.73,146.69,10.4728]
["bitfinex","SOLUSD",1641997242019,2.75,146.74,146.69,10.4728]
["bitfinex","SOLUSD",1641997242219,0.26,146.73,146.69,10.4728]
["bitfinex","SOLUSD",1641997242417,3.26,146.73,146.69,10.4728]
["bitfinex","SOLUSD",1641997242818,3.26,146.73,146.69,0.25]
["bitfinex","SOLUSD",1641997243017,3.26,146.73,146.65,42.6668]
["bitfinex","SOLUSD",1641997243221,2.726,146.72,146.65,42.6668]
["bitfinex","SOLUSD",1641997243420,0.26,146.71,146.65,8.59]
["bitfinex","SOLUSD",1641997244022,5.727,146.73,146.65,8.59]
["bitfinex","SOLUSD",1641997245030,2.727,146.73,146.65,8.59]
["bitfinex","SOLUSD",1641997245235,24.86414202,146.74,146.65,8.59]
["bitfinex","SOLUSD",1641997245428,2.726,146.76,146.65,8.59]
["bitfinex","SOLUSD",1641997245629,0.25,146.74,146.69,10.2229]
["bitfinex","SOLUSD",1641997246029,2.976,146.74,146.69,10.4729]
["bitfinex","SOLUSD",1641997246329,2.726,146.74,146.69,10.4729]
["bitfinex","SOLUSD",1641997246736,2.486,146.74,146.69,10.4729]
["bitfinex","SOLUSD",1641997246931,0.26,146.73,146.69,10.4729]
["bitfinex","SOLUSD",1641997247534,3.0,146.75,146.69,10.4729]
["bitfinex","SOLUSD",1641997247736,3.25,146.75,146.69,10.4729]
["bitfinex","SOLUSD",1641997248059,3.0,146.75,146.69,10.4729]
["bitfinex","SOLUSD",1641997248234,3.25,146.75,146.69,10.4729]
["bitfinex","SOLUSD",1641997249236,31.95061434,146.75,146.69,10.4729]
["bitfinex","SOLUSD",1641997249738,0.26,146.74,146.69,10.4729]
["bitfinex","SOLUSD",1641997249937,2.986,146.74,146.69,10.4729]
["bitfinex","SOLUSD",1641997250139,3.236,146.74,146.69,10.2229]
["bitfinex","SOLUSD",1641997250738,3.0,146.73,146.69,10.2229]
["bitfinex","SOLUSD",1641997250944,0.26,146.72,146.68,10.2242]
["bitfinex","SOLUSD",1641997251638,31.66489662,146.72,146.68,10.2242]
["bitfinex","SOLUSD",1641997252041,3.0,146.71,146.68,10.2242]
["bitfinex","SOLUSD",1641997252241,6.06439994,146.7,146.68,10.2242]
["bitfinex","SOLUSD",1641997252441,6.32439994,146.7,146.68,10.2242]
["bitfinex","SOLUSD",1641997252741,27.51853817,146.69,146.68,10.2242]
["bitfinex","SOLUSD",1641997253041,3.26,146.69,146.67,10.2249]
["bitfinex","SOLUSD",1641997253244,0.26,146.68,146.67,0.25]
["bitfinex","SOLUSD",1641997253445,6.32439994,146.68,146.64,2.727]
["bitfinex","SOLUSD",1641997253644,6.32439994,146.68,146.64,2.977]
["bitfinex","SOLUSD",1641997253844,6.32439994,146.68,146.64,0.25]
["bitfinex","SOLUSD",1641997254244,0.26,146.68,146.64,0.25]
["bitfinex","SOLUSD",1641997254443,0.26,146.71,146.64,0.25]
["bitfinex","SOLUSD",1641997254743,3.26,146.71,146.67,10.2242]
["bitfinex","SOLUSD",1641997255144,3.26,146.71,146.67,10.4742]
["bitfinex","SOLUSD",1641997256852,74.8157,146.72,146.68,1.19299841]
["bitfinex","SOLUSD",1641997257046,74.8157,146.72,146.7,10.2223]
["bitfinex","SOLUSD",1641997257348,1.92128629,146.73,146.7,10.4723]
["bitfinex","SOLUSD",1641997257546,1.92128629,146.73,146.71,1.19299841]
["bitfinex","SOLUSD",1641997257752,1.92128629,146.76,146.7,8.259]
["bitfinex","SOLUSD",1641997257946,1.92128629,146.76,146.73,10.2208]
["bitfinex","SOLUSD",1641997258149,1.92128629,146.76,146.73,17.6398]
["bitfinex","SOLUSD",1641997258450,1.92128629,146.76,146.74,1.19299841]
["bitfinex","SOLUSD",1641997258647,1.92128629,146.77,146.74,4.16799841]
["bitfinex","SOLUSD",1641997258847,1.92128629,146.77,146.74,0.25]
["bitfinex","SOLUSD",1641997259049,1.92128629,146.77,146.75,10.2178]
["bitfinex","SOLUSD",1641997259348,1.92128629,146.77,146.75,10.4678]
["bitfinex","SOLUSD",1641997259548,55.0,146.76,146.71,2.725]
["bitfinex","SOLUSD",1641997259746,55.0,146.76,146.73,0.25]
["bitfinex","SOLUSD",1641997259949,55.0,146.76,146.71,2.725]
["bitfinex","SOLUSD",1641997260149,6.06439994,146.75,146.71,0.25]
["bitfinex","SOLUSD",1641997260349,5.56439994,146.75,146.73,10.2206]
["bitfinex","SOLUSD",1641997260549,0.26,146.74,146.73,10.2206]
["bitfinex","SOLUSD",1641997261756,0.26,146.74,146.73,10.7206]
["bitfinex","SOLUSD",1641997261956,0.26,146.74,146.73,10.9706]
["bitfinex","SOLUSD",1641997262155,3.0,146.77,146.73,10.9706]
["bitfinex","SOLUSD",1641997263593,3.0,146.77,146.73,13.6956]
["bitfinex","SOLUSD",1641997264394,3.0,146.78,146.76,10.2169]
["bitfinex","SOLUSD",1641997264696,8.56439994,146.78,146.76,10.9669]
["bitfinex","SOLUSD",1641997264997,3.0,146.78,146.76,10.7169]
["bitfinex","SOLUSD",1641997265399,5.725,146.79,146.73,2.725]
["bitfinex","SOLUSD",1641997265598,5.725,146.79,146.75,10.2192]
["bitfinex","SOLUSD",1641997265800,5.975,146.79,146.75,10.2192]
["bitfinex","SOLUSD",1641997265997,29.07950452,146.78,146.73,2.975]
["bitfinex","SOLUSD",1641997266399,3.26,146.77,146.73,2.975]
["bitfinex","SOLUSD",1641997266999,3.26,146.77,146.74,10.2198]
["bitfinex","SOLUSD",1641997267199,5.56439994,146.76,146.74,0.25]
["bitfinex","SOLUSD",1641997267400,53.55204009,146.75,146.74,0.25]
["bitfinex","SOLUSD",1641997268298,53.55204009,146.75,146.7,34.3162]
["bitfinex","SOLUSD",1641997268499,25.55204009,146.75,146.73,10.22]
["bitfinex","SOLUSD",1641997268699,25.55204009,146.75,146.73,10.47]
["bitfinex","SOLUSD",1641997268901,0.26,146.75,146.73,10.47]
["bitfinex","SOLUSD",1641997269401,0.26,146.76,146.73,10.47]
["bitfinex","SOLUSD",1641997269800,26.78769413,146.77,146.73,10.22]
["bitfinex","SOLUSD",1641997270201,26.78769413,146.77,146.73,10.47]
["bitfinex","SOLUSD",1641997271202,26.28769413,146.77,146.73,10.47]
["bitfinex","SOLUSD",1641997271904,2.5,146.77,146.73,10.47]
["bitfinex","SOLUSD",1641997272105,1.92128629,146.78,146.73,17.448]
["bitfinex","SOLUSD",1641997272306,1.92128629,146.78,146.74,3.94655815]
["bitfinex","SOLUSD",1641997272505,1.92128629,146.78,146.76,10.2145]
["bitfinex","SOLUSD",1641997272707,1.92128629,146.78,146.77,0.5]
["bitfinex","SOLUSD",1641997273007,4.95348626,146.78,146.77,0.5]
["bitfinex","SOLUSD",1641997273208,5.56439994,146.78,146.74,0.25]
["bitfinex","SOLUSD",1641997273808,0.26,146.77,146.74,0.25]
["bitfinex","SOLUSD",1641997274435,0.26,146.77,146.71,42.6523]
["bitfinex","SOLUSD",1641997274636,2.53219997,146.76,146.71,42.6523]
["bitfinex","SOLUSD",1641997274838,28.30567008,146.75,146.7,2.725]
["bitfinex","SOLUSD",1641997275037,2.726,146.74,146.7,2.725]
["bitfinex","SOLUSD",1641997275442,0.26,146.73,146.7,2.725]
["bitfinex","SOLUSD",1641997275643,3.03219997,146.72,146.7,2.725]
["bitfinex","SOLUSD",1641997275838,2.53219997,146.71,146.7,2.725]
["bitfinex","SOLUSD",1641997276040,3.03219997,146.72,146.7,12.9466]
["bitfinex","SOLUSD",1641997276242,3.03219997,146.72,146.7,10.9716]
["bitfinex","SOLUSD",1641997276441,2.726,146.78,146.7,10.9716]
["bitfinex","SOLUSD",1641997276641,4.92128629,146.77,146.7,10.9716]
["bitfinex","SOLUSD",1641997276841,4.92128629,146.77,146.7,10.7216]
["bitfinex","SOLUSD",1641997277642,3.0,146.77,146.7,10.7216]
["bitfinex","SOLUSD",1641997278140,3.0,146.77,146.7,10.9716]
["bitfinex","SOLUSD",1641997278742,27.10611395,146.78,146.7,10.9716]
["bitfinex","SOLUSD",1641997278943,2.726,146.78,146.7,14.91650607]
["bitfinex","SOLUSD",1641997279644,1.92128629,146.8,146.71,8.34]
["bitfinex","SOLUSD",1641997279842,1.92128629,146.8,146.75,10.2138]
["bitfinex","SOLUSD",1641997280042,1.92128629,146.8,146.78,1.21990607]
["bitfinex","SOLUSD",1641997280243,3.70519095,146.83,146.79,3.224]
["bitfinex","SOLUSD",1641997280442,3.70519095,146.83,146.79,3.484]
["bitfinex","SOLUSD",1641997280645,3.70519095,146.83,146.79,3.734]
["bitfinex","SOLUSD",1641997280843,3.70519095,146.83,146.8,1.21990607]
["bitfinex","SOLUSD",1641997281042,127.1097,146.89,146.81,12.9357]
["bitfinex","SOLUSD",1641997281243,127.1097,146.89,146.81,10.4617]
["bitfinex","SOLUSD",1641997281444,3.0,146.88,146.81,10.4617]
["bitfinex","SOLUSD",1641997281645,28.94063671,146.87,146.81,10.4617]
["bitfinex","SOLUSD",1641997281844,2.724,146.86,146.77,1.21990607]
["bitfinex","SOLUSD",1641997282044,26.9667,146.86,146.8,10.2156]
["bitfinex","SOLUSD",1641997282246,26.9667,146.86,146.77,34.0483]
["bitfinex","SOLUSD",1641997282443,26.9667,146.86,146.78,2.724]
["bitfinex","SOLUSD",1641997282644,0.26,146.85,146.78,1.21990607]
["bitfinex","SOLUSD",1641997282845,0.26,146.85,146.76,2.724]
["bitfinex","SOLUSD",1641997283247,0.26,146.85,146.81,10.2136]
["bitfinex","SOLUSD",1641997283447,2.724,146.85,146.81,10.2136]
["bitfinex","SOLUSD",1641997283745,30.21193898,146.88,146.81,10.4636]
["bitfinex","SOLUSD",1641997283746,5.724,146.87,146.81,10.4636]
["bitfinex","SOLUSD",1641997283948,2.724,146.87,146.81,10.4636]
["bitfinex","SOLUSD",1641997284148,2.974,146.87,146.81,10.4636]
["bitfinex","SOLUSD",1641997284348,3.0,146.86,146.81,10.4636]
["bitfinex","SOLUSD",1641997284749,3.25,146.86,146.81,10.2136]
["bitfinex","SOLUSD",1641997284949,0.26,146.85,146.81,10.2136]
["bitfinex","SOLUSD",1641997285147,2.984,146.85,146.81,10.2136]
["bitfinex","SOLUSD",1641997285348,29.52566114,146.85,146.81,10.2136]
["bitfinex","SOLUSD",1641997285548,3.234,146.85,146.81,10.4636]
["bitfinex","SOLUSD",1641997285747,2.974,146.85,146.81,10.4636]
["bitfinex","SOLUSD",1641997285948,0.25,146.85,146.81,10.4636]
["bitfinex","SOLUSD",1641997286147,0.25,146.87,146.81,10.2136]
["bitfinex","SOLUSD",1641997286347,2.724,146.86,146.81,10.2136]
["bitfinex","SOLUSD",1641997286548,5.724,146.86,146.81,10.4636]
["bitfinex","SOLUSD",1641997286863,5.974,146.86,146.81,10.4636]
["bitfinex","SOLUSD",1641997287050,3.25,146.86,146.81,10.4636]
["bitfinex","SOLUSD",1641997287253,3.25,146.86,146.81,10.2136]
["bitfinex","SOLUSD",1641997289854,0.26,146.85,146.81,10.2136]
["bitfinex","SOLUSD",1641997290354,0.26,146.85,146.8,10.2154]
["bitfinex","SOLUSD",1641997290554,25.13702639,146.85,146.8,10.2154]
["bitfinex","SOLUSD",1641997290761,25.38702639,146.85,146.8,10.2154]
["bitfinex","SOLUSD",1641997291059,3.0,146.84,146.8,10.2154]
["bitfinex","SOLUSD",1641997291260,3.25,146.84,146.8,10.4654]
["bitfinex","SOLUSD",1641997291762,3.0,146.84,146.8,10.2154]
["bitfinex","SOLUSD",1641997291961,3.25,146.84,146.8,10.2154]
["bitfinex","SOLUSD",1641997292361,3.0,146.84,146.8,10.2154]
["bitfinex","SOLUSD",1641997292560,3.25,146.84,146.8,10.2154]
["bitfinex","SOLUSD",1641997292759,0.26,146.83,146.8,10.2154]
["bitfinex","SOLUSD",1641997292959,5.56439994,146.82,146.8,10.2154]
["bitfinex","SOLUSD",1641997293494,0.26,146.81,146.8,10.2154]
["bitfinex","SOLUSD",1641997294594,0.26,146.81,146.8,10.7154]
["bitfinex","SOLUSD",1641997295093,0.26,146.81,146.76,2.724]
["bitfinex","SOLUSD",1641997295292,0.26,146.81,146.77,0.25]
["bitfinex","SOLUSD",1641997295492,23.4216786,146.82,146.74,2.724]
["bitfinex","SOLUSD",1641997295692,3.26,146.81,146.74,2.724]
["bitfinex","SOLUSD",1641997295892,0.26,146.81,146.74,2.724]
["bitfinex","SOLUSD",1641997296093,0.26,146.81,146.77,10.2175]
["bitfinex","SOLUSD",1641997296592,3.26,146.81,146.77,10.2175]
["bitfinex","SOLUSD",1641997296992,3.26,146.81,146.77,10.4675]
["bitfinex","SOLUSD",1641997297995,23.4216786,146.82,146.77,10.4675]
["bitfinex","SOLUSD",1641997298195,2.724,146.83,146.77,10.4675]
["bitfinex","SOLUSD",1641997298399,3.0,146.83,146.77,10.4675]
["bitfinex","SOLUSD",1641997299095,79.4146,146.84,146.77,10.4675]
["bitfinex","SOLUSD",1641997299496,0.26,146.83,146.77,10.4675]
["bitfinex","SOLUSD",1641997301302,76.4146,146.84,146.77,10.4675]
["bitfinex","SOLUSD",1641997301504,2.724,146.87,146.78,5.984]
["bitfinex","SOLUSD",1641997301703,76.9772,146.87,146.82,10.2128]
["bitfinex","SOLUSD",1641997301901,3.70519095,146.88,146.82,10.2128]
["bitfinex","SOLUSD",1641997302104,3.70519095,146.88,146.83,2.723]
["bitfinex","SOLUSD",1641997302304,100.2774,146.91,146.83,3.94671433]
["bitfinex","SOLUSD",1641997302504,100.2774,146.91,146.83,4.19671433]
["bitfinex","SOLUSD",1641997303103,75.9796,146.91,146.87,10.2114]
["bitfinex","SOLUSD",1641997303503,75.9796,146.91,146.87,10.4614]
["bitfinex","SOLUSD",1641997303903,24.27588931,146.9,146.87,10.2114]
["bitfinex","SOLUSD",1641997304103,5.56439994,146.89,146.86,10.2119]
["bitfinex","SOLUSD",1641997304304,8.54739994,146.89,146.8,2.723]
["bitfinex","SOLUSD",1641997304503,3.0,146.88,146.8,2.723]
["bitfinex","SOLUSD",1641997304704,34.55492718,146.87,146.8,2.723]
["bitfinex","SOLUSD",1641997304906,34.81492718,146.87,146.8,2.723]
["bitfinex","SOLUSD",1641997305106,3.0,146.86,146.8,12.9393]
["bitfinex","SOLUSD",1641997305305,2.724,146.85,146.8,2.723]
["bitfinex","SOLUSD",1641997305503,25.744239,146.84,146.8,2.723]
["bitfinex","SOLUSD",1641997305704,2.724,146.83,146.8,2.723]
["bitfinex","SOLUSD",1641997305903,3.03219997,146.82,146.8,2.723]
["bitfinex","SOLUSD",1641997306104,5.56439994,146.82,146.8,2.723]
["bitfinex","SOLUSD",1641997306306,38.26,146.81,146.8,2.723]
["bitfinex","SOLUSD",1641997306504,38.26,146.81,146.78,10.2172]
["bitfinex","SOLUSD",1641997306707,63.98590026,146.81,146.78,10.2172]
["bitfinex","SOLUSD",1641997306904,2.724,146.8,146.69,2.724]
["bitfinex","SOLUSD",1641997307104,5.724,146.8,146.72,10.221]
["bitfinex","SOLUSD",1641997307304,0.26,146.79,146.72,10.221]
["bitfinex","SOLUSD",1641997307507,2.725,146.78,146.7,2.725]
["bitfinex","SOLUSD",1641997307705,22.82247905,146.77,146.7,2.725]
["bitfinex","SOLUSD",1641997307905,3.0,146.77,146.7,2.725]
["bitfinex","SOLUSD",1641997308106,0.26,146.76,146.71,1.22849809]
["bitfinex","SOLUSD",1641997308306,2.725,146.79,146.73,10.2209]
["bitfinex","SOLUSD",1641997308506,78.6032,146.83,146.74,2.725]
["bitfinex","SOLUSD",1641997308709,75.8782,146.83,146.73,1.22849809]
["bitfinex","SOLUSD",1641997308907,28.45958783,146.82,146.74,2.725]
["bitfinex","SOLUSD",1641997309306,28.45958783,146.82,146.74,2.975]
["bitfinex","SOLUSD",1641997309505,0.26,146.81,146.78,10.2173]
["bitfinex","SOLUSD",1641997309707,0.26,146.81,146.79,0.5]
["bitfinex","SOLUSD",1641997309906,28.45958783,146.82,146.79,0.5]
["bitfinex","SOLUSD",1641997310110,3.03219997,146.81,146.74,34.3074]
["bitfinex","SOLUSD",1641997311117,3.28219997,146.81,146.74,34.3074]
["bitfinex","SOLUSD",1641997311311,0.26,146.8,146.74,34.3074]
["bitfinex","SOLUSD",1641997311513,0.26,146.8,146.77,10.2179]
["bitfinex","SOLUSD",1641997311712,5.56439994,146.79,146.77,10.2179]
["bitfinex","SOLUSD",1641997312011,30.26,146.78,146.77,10.2179]
["bitfinex","SOLUSD",1641997312211,30.26,146.78,146.77,10.4679]
["bitfinex","SOLUSD",1641997312410,0.26,146.78,146.77,10.4679]
["bitfinex","SOLUSD",1641997312612,0.26,146.78,146.77,10.9679]
["bitfinex","SOLUSD",1641997314815,0.26,146.78,146.77,12.19315001]
["bitfinex","SOLUSD",1641997318318,0.26,146.78,146.77,10.9679]
["bitfinex","SOLUSD",1641997318519,0.26,146.78,146.77,10.4679]
["bitfinex","SOLUSD",1641997318819,0.26,146.78,146.77,10.9679]
["bitfinex","SOLUSD",1641997319218,2.975,146.81,146.77,10.7179]
["bitfinex","SOLUSD",1641997319440,2.725,146.81,146.77,10.2179]
["bitfinex","SOLUSD",1641997320640,0.26,146.8,146.76,10.2187]
["bitfinex","SOLUSD",1641997323243,0.26,146.8,146.76,10.4687]
["bitfinex","SOLUSD",1641997323442,0.26,146.81,146.76,11.69395001]
["bitfinex","SOLUSD",1641997325043,0.26,146.81,146.76,10.4687]
["bitfinex","SOLUSD",1641997325446,0.26,146.81,146.76,10.2187]
["bitfinex","SOLUSD",1641997325846,0.07,146.8,146.74,1.22525001]
["bitfinex","SOLUSD",1641997326044,2.725,146.79,146.72,11.44615001]
["bitfinex","SOLUSD",1641997326244,26.12587447,146.78,146.72,11.44615001]
["bitfinex","SOLUSD",1641997326446,2.725,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641997326845,0.26,146.76,146.72,10.2209]
["bitfinex","SOLUSD",1641997327248,0.26,146.76,146.72,10.4709]
["bitfinex","SOLUSD",1641997327445,0.26,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641997327646,2.985,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641997328849,0.26,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641997329050,3.26,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641997329452,3.26,146.77,146.72,10.4709]
["bitfinex","SOLUSD",1641997329652,3.26,146.77,146.72,10.2209]
["bitfinex","SOLUSD",1641997330052,3.26,146.77,146.71,10.2221]
["bitfinex","SOLUSD",1641997330257,5.985,146.77,146.71,10.2221]
["bitfinex","SOLUSD",1641997330454,5.725,146.77,146.71,10.2221]
["bitfinex","SOLUSD",1641997330654,5.725,146.77,146.71,11.44735001]
["bitfinex","SOLUSD",1641997331253,5.725,146.77,146.71,11.69735001]
["bitfinex","SOLUSD",1641997331553,2.725,146.77,146.71,11.69735001]
["bitfinex","SOLUSD",1641997331753,2.725,146.77,146.72,2.725]
["bitfinex","SOLUSD",1641997331952,0.26,146.76,146.74,10.2184]
["bitfinex","SOLUSD",1641997332152,0.26,146.76,146.75,2.725]
["bitfinex","SOLUSD",1641997332354,2.725,146.77,146.75,3.94815557]
["bitfinex","SOLUSD",1641997332557,2.725,146.77,146.75,4.19815557]
["bitfinex","SOLUSD",1641997332758,2.725,146.77,146.75,2.975]
["bitfinex","SOLUSD",1641997332959,26.87688201,146.8,146.75,0.25]
["bitfinex","SOLUSD",1641997333159,26.87688201,146.8,146.75,1.47315557]
["bitfinex","SOLUSD",1641997333558,27.12688201,146.8,146.75,10.2187]
["bitfinex","SOLUSD",1641997333758,0.26,146.79,146.75,10.4687]
["bitfinex","SOLUSD",1641997333958,0.26,146.79,146.75,10.2187]
["bitfinex","SOLUSD",1641997334159,0.26,146.79,146.75,10.4687]
["bitfinex","SOLUSD",1641997335462,2.725,146.81,146.75,10.4687]
["bitfinex","SOLUSD",1641997335663,75.8782,146.83,146.78,10.2172]
["bitfinex","SOLUSD",1641997335861,3.70519095,146.85,146.78,10.2172]
["bitfinex","SOLUSD",1641997336061,2.724,146.86,146.78,10.2172]
["bitfinex","SOLUSD",1641997336062,3.70519095,146.86,146.79,1.22315557]
["bitfinex","SOLUSD",1641997336262,3.70519095,146.86,146.79,4.47315557]
["bitfinex","SOLUSD",1641997336664,3.70519095,146.86,146.82,10.2126]
["bitfinex","SOLUSD",1641997337066,26.30340941,146.87,146.83,1.22315557]
["bitfinex","SOLUSD",1641997337266,26.30340941,146.87,146.83,1.47315557]
["bitfinex","SOLUSD",1641997337466,3.0,146.86,146.83,1.22315557]
["bitfinex","SOLUSD",1641997337666,5.56439994,146.85,146.82,0.25]
["bitfinex","SOLUSD",1641997337867,5.56439994,146.85,146.83,0.5]
["bitfinex","SOLUSD",1641997338090,3.0,146.86,146.83,10.7139]
["bitfinex","SOLUSD",1641997338489,3.0,146.86,146.83,0.5]
["bitfinex","SOLUSD",1641997338789,3.0,146.86,146.84,1.22315557]
["bitfinex","SOLUSD",1641997338995,3.0,146.87,146.84,1.22315557]
["bitfinex","SOLUSD",1641997339197,3.0,146.87,146.85,0.5]
["bitfinex","SOLUSD",1641997339391,3.0,146.88,146.85,0.5]
["bitfinex","SOLUSD",1641997339593,3.0,146.88,146.85,10.7117]
["bitfinex","SOLUSD",1641997339892,0.26,146.87,146.85,10.7117]
["bitfinex","SOLUSD",1641997340595,75.3573,146.89,146.85,10.7117]
["bitfinex","SOLUSD",1641997340793,2.723,146.92,146.85,12.18485557]
["bitfinex","SOLUSD",1641997340993,77.20269095,146.93,146.85,12.18485557]
["bitfinex","SOLUSD",1641997340994,3.70519095,146.93,146.86,2.723]
["bitfinex","SOLUSD",1641997341293,3.70519095,146.93,146.89,10.2091]
["bitfinex","SOLUSD",1641997341495,3.70519095,146.93,146.9,2.722]
["bitfinex","SOLUSD",1641997341692,3.70519095,146.95,146.9,4.19515557]
["bitfinex","SOLUSD",1641997341893,3.70519095,146.95,146.9,38.21495557]
["bitfinex","SOLUSD",1641997342094,3.70519095,146.95,146.92,10.2058]
["bitfinex","SOLUSD",1641997342493,40.0,146.94,146.93,0.5]
["bitfinex","SOLUSD",1641997343495,40.0,146.94,146.93,10.7065]
["bitfinex","SOLUSD",1641997343900,40.26,146.94,146.93,10.7065]
["bitfinex","SOLUSD",1641997344094,37.26,146.94,146.93,10.7065]
["bitfinex","SOLUSD",1641997346695,82.26,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997346896,85.29219997,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997347096,88.54219997,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997347296,88.29219997,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997347496,88.232,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997347698,87.972,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997348299,39.722,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997348496,37.0,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997348896,37.26,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997349297,37.26,146.94,146.93,10.2073]
["bitfinex","SOLUSD",1641997350096,0.26,146.94,146.93,10.2073]
["bitfinex","SOLUSD",1641997350495,3.29219997,146.94,146.93,10.2073]
["bitfinex","SOLUSD",1641997350695,2.722,146.96,146.93,10.4573]
["bitfinex","SOLUSD",1641997350901,2.722,146.96,146.93,11.68045557]
["bitfinex","SOLUSD",1641997351295,2.722,146.96,146.93,10.4573]
["bitfinex","SOLUSD",1641997352297,26.93147581,146.96,146.93,10.4573]
["bitfinex","SOLUSD",1641997353298,76.0731,146.99,146.93,10.4573]
["bitfinex","SOLUSD",1641997353501,3.0,146.98,146.93,17.7853]
["bitfinex","SOLUSD",1641997353701,3.0,146.98,146.96,10.203]
["bitfinex","SOLUSD",1641997353898,3.0,146.98,146.96,18.498]
["bitfinex","SOLUSD",1641997354099,3.0,146.98,146.96,18.748]
["bitfinex","SOLUSD",1641997354300,34.25000029,147.02,146.96,18.748]
["bitfinex","SOLUSD",1641997355100,31.25000029,147.02,146.96,18.748]
["bitfinex","SOLUSD",1641997355503,0.26,147.01,146.96,18.748]
["bitfinex","SOLUSD",1641997356103,0.26,147.01,146.96,18.498]
["bitfinex","SOLUSD",1641997356303,0.26,147.01,146.96,12.924]
["bitfinex","SOLUSD",1641997356507,3.26,147.01,146.96,13.174]
["bitfinex","SOLUSD",1641997356708,3.26,147.01,146.96,10.453]
["bitfinex","SOLUSD",1641997356903,3.26,147.01,146.97,2.721]
["bitfinex","SOLUSD",1641997357104,3.26,147.01,146.99,10.2027]
["bitfinex","SOLUSD",1641997357507,3.26,147.01,146.99,10.4527]
["bitfinex","SOLUSD",1641997357904,9.32439994,147.01,146.99,10.4527]
["bitfinex","SOLUSD",1641997358304,3.26,147.01,146.99,10.4527]
["bitfinex","SOLUSD",1641997358505,0.26,147.01,146.99,10.4527]
["bitfinex","SOLUSD",1641997358706,3.0,147.0,146.99,10.4527]
["bitfinex","SOLUSD",1641997358904,3.26,147.0,146.99,10.4527]
["bitfinex","SOLUSD",1641997359307,35.26,147.0,146.99,10.4527]
["bitfinex","SOLUSD",1641997360106,41.32439994,147.0,146.99,10.4527]
["bitfinex","SOLUSD",1641997360313,68.05935064,147.0,146.99,10.4527]
["bitfinex","SOLUSD",1641997361410,68.05935064,147.0,146.98,10.2036]
["bitfinex","SOLUSD",1641997361607,55.26,146.99,146.98,10.2036]
["bitfinex","SOLUSD",1641997361808,55.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997362007,58.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997362708,3.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997363312,48.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997363610,48.26,146.99,146.98,10.2036]
["bitfinex","SOLUSD",1641997365515,48.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997366215,3.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997366418,31.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997367716,3.26,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997368116,3.0,146.99,146.98,10.4536]
["bitfinex","SOLUSD",1641997368518,2.721,147.03,146.98,10.4536]
["bitfinex","SOLUSD",1641997368819,0.34167813,147.04,146.98,26.85004356]
["bitfinex","SOLUSD",1641997369121,0.34167813,147.04,147.01,10.198]
["bitfinex","SOLUSD",1641997369518,0.34167813,147.04,147.01,11.67044356]
["bitfinex","SOLUSD",1641997370116,0.34167813,147.04,147.01,14.39044356]
["bitfinex","SOLUSD",1641997371118,0.34167813,147.04,147.01,13.168]
["bitfinex","SOLUSD",1641997371516,0.34167813,147.04,147.01,10.198]
["bitfinex","SOLUSD",1641997372918,0.34167813,147.04,147.01,10.448]
["bitfinex","SOLUSD",1641997373520,23.86460813,147.03,147.01,10.198]
["bitfinex","SOLUSD",1641997373720,6.06439994,147.02,146.96,1.22244356]
["bitfinex","SOLUSD",1641997373920,6.32439994,147.02,146.95,2.72]
["bitfinex","SOLUSD",1641997374121,6.32439994,147.02,146.94,2.721]
["bitfinex","SOLUSD",1641997374323,6.32439994,147.02,146.96,1.22244356]
["bitfinex","SOLUSD",1641997374524,6.32439994,147.02,146.97,2.721]
["bitfinex","SOLUSD",1641997375121,6.32439994,147.02,146.99,10.2023]
["bitfinex","SOLUSD",1641997375324,9.04439994,147.02,146.99,10.2023]
["bitfinex","SOLUSD",1641997376522,6.32439994,147.02,146.99,10.2023]
["bitfinex","SOLUSD",1641997378123,6.32439994,147.02,146.99,10.4523]
["bitfinex","SOLUSD",1641997379847,6.32439994,147.02,146.95,34.0099]
["bitfinex","SOLUSD",1641997380047,83.43769994,147.02,146.97,10.4536]
["bitfinex","SOLUSD",1641997380249,83.43769994,147.02,146.97,10.2036]
["bitfinex","SOLUSD",1641997380449,83.68769994,147.02,146.97,10.2036]
["bitfinex","SOLUSD",1641997381151,3.0,147.01,146.97,10.2036]
["bitfinex","SOLUSD",1641997381349,2.721,147.0,146.97,10.2036]
["bitfinex","SOLUSD",1641997381549,2.981,147.0,146.97,10.2036]
["bitfinex","SOLUSD",1641997382150,2.721,147.0,146.97,10.2036]
["bitfinex","SOLUSD",1641997382650,74.3923,147.02,146.97,10.2036]
["bitfinex","SOLUSD",1641997383458,74.3923,147.02,146.97,10.4536]
["bitfinex","SOLUSD",1641997384254,0.26,147.01,146.97,10.4536]
["bitfinex","SOLUSD",1641997385259,74.3923,147.02,146.97,10.4536]
["bitfinex","SOLUSD",1641997386461,3.06267813,147.04,146.97,10.4536]
["bitfinex","SOLUSD",1641997386657,3.06267813,147.04,146.98,1.22244356]
["bitfinex","SOLUSD",1641997386658,0.34167813,147.04,146.98,1.22244356]
["bitfinex","SOLUSD",1641997386856,0.34167813,147.04,147.01,10.1999]
["bitfinex","SOLUSD",1641997387263,0.34167813,147.04,147.01,10.4499]
["bitfinex","SOLUSD",1641997388258,0.34167813,147.04,147.02,2.72]
["bitfinex","SOLUSD",1641997388458,0.34167813,147.04,147.03,10.197]
["bitfinex","SOLUSD",1641997388659,0.34167813,147.04,147.03,13.167]
["bitfinex","SOLUSD",1641997388862,0.34167813,147.04,147.03,10.447]
["bitfinex","SOLUSD",1641997389060,7.813e-05,147.04,147.03,10.447]
["bitfinex","SOLUSD",1641997389260,2.72,147.11,147.03,14.38944356]
["bitfinex","SOLUSD",1641997389461,3.70519095,147.13,147.04,2.719]
["bitfinex","SOLUSD",1641997389764,3.70519095,147.13,147.08,10.1954]
["bitfinex","SOLUSD",1641997390162,3.70519095,147.13,147.08,10.4454]
["bitfinex","SOLUSD",1641997390563,3.0,147.12,147.08,10.4454]
["bitfinex","SOLUSD",1641997390763,3.0,147.13,147.08,10.4454]
["bitfinex","SOLUSD",1641997392570,67.0,147.12,147.06,32.3499]
["bitfinex","SOLUSD",1641997392867,67.26,147.12,147.06,32.3499]
["bitfinex","SOLUSD",1641997393067,3.0,147.11,147.06,33.57234356]
["bitfinex","SOLUSD",1641997393366,3.0,147.11,147.09,10.195]
["bitfinex","SOLUSD",1641997393568,3.0,147.15,147.09,10.195]
["bitfinex","SOLUSD",1641997394166,2.719,147.16,147.09,10.445]
["bitfinex","SOLUSD",1641997394566,2.719,147.16,147.09,20.00744356]
["bitfinex","SOLUSD",1641997394768,2.718,147.18,147.1,2.718]
["bitfinex","SOLUSD",1641997394969,6.42319095,147.19,147.14,10.1904]
["bitfinex","SOLUSD",1641997395170,6.42319095,147.19,147.14,10.4404]
["bitfinex","SOLUSD",1641997395570,2.718,147.19,147.14,10.4404]
["bitfinex","SOLUSD",1641997396270,77.252,147.2,147.14,10.4404]
["bitfinex","SOLUSD",1641997396670,3.0,147.19,147.14,10.4404]
["bitfinex","SOLUSD",1641997397077,94.7,147.28,147.19,86.0]
["bitfinex","SOLUSD",1641997397373,8.27578643,147.29,147.23,17.73373096]
["bitfinex","SOLUSD",1641997397575,5.55778643,147.29,147.24,11.056]
["bitfinex","SOLUSD",1641997397772,5.55778643,147.29,147.24,21.056]
["bitfinex","SOLUSD",1641997397972,5.55778643,147.29,147.24,21.306]
["bitfinex","SOLUSD",1641997398171,0.17106231,147.3,147.25,1.22048326]
["bitfinex","SOLUSD",1641997398373,0.17106231,147.3,147.26,2.716]
["bitfinex","SOLUSD",1641997398774,14.19262546,147.33,147.27,19.56023709]
["bitfinex","SOLUSD",1641997398972,14.19262546,147.33,147.28,3.0]
["bitfinex","SOLUSD",1641997399174,14.19262546,147.33,147.29,2.715]
["bitfinex","SOLUSD",1641997399381,2.715,147.39,147.31,47.0]
["bitfinex","SOLUSD",1641997399578,22.69831034,147.4,147.32,11.054]
["bitfinex","SOLUSD",1641997399775,22.69831034,147.4,147.33,10.0]
["bitfinex","SOLUSD",1641997400276,22.69831034,147.4,147.33,10.25]
["bitfinex","SOLUSD",1641997400774,3.0,147.39,147.33,10.25]
["bitfinex","SOLUSD",1641997400975,22.69831034,147.4,147.36,10.1759]
["bitfinex","SOLUSD",1641997401176,2.714,147.44,147.36,10.1759]
["bitfinex","SOLUSD",1641997401576,3.0,147.43,147.36,10.1759]
["bitfinex","SOLUSD",1641997401776,2.713,147.42,147.34,2.713]
["bitfinex","SOLUSD",1641997401978,0.07,147.4,147.33,10.1784]
["bitfinex","SOLUSD",1641997402276,26.32798035,147.38,147.33,10.1784]
["bitfinex","SOLUSD",1641997402478,5.714,147.37,147.33,10.1784]
["bitfinex","SOLUSD",1641997402980,0.33,147.36,147.25,8.34]
["bitfinex","SOLUSD",1641997403186,31.65441802,147.35,147.26,10.0]
["bitfinex","SOLUSD",1641997403380,0.26,147.34,147.3,10.1804]
["bitfinex","SOLUSD",1641997403578,23.30408346,147.32,147.21,8.34]
["bitfinex","SOLUSD",1641997403777,2.786,147.31,147.21,8.34]
["bitfinex","SOLUSD",1641997403980,3.046,147.31,147.21,8.34]
["bitfinex","SOLUSD",1641997404178,3.296,147.31,147.21,8.34]
["bitfinex","SOLUSD",1641997404678,2.786,147.31,147.26,10.1837]
["bitfinex","SOLUSD",1641997404879,0.07,147.31,147.26,10.1837]
["bitfinex","SOLUSD",1641997405281,2.785,147.31,147.26,10.1837]
["bitfinex","SOLUSD",1641997405678,1.785,147.31,147.26,10.1837]
["bitfinex","SOLUSD",1641997406479,2.035,147.31,147.26,10.1837]
["bitfinex","SOLUSD",1641997406886,0.26,147.3,147.26,10.1837]
["bitfinex","SOLUSD",1641997407183,28.83716678,147.3,147.26,10.1837]
["bitfinex","SOLUSD",1641997408582,28.83716678,147.3,147.23,33.944]
["bitfinex","SOLUSD",1641997408783,28.83716678,147.3,147.25,10.1844]
["bitfinex","SOLUSD",1641997408985,5.716,147.29,147.22,2.715]
["bitfinex","SOLUSD",1641997409184,5.966,147.29,147.16,2.716]
["bitfinex","SOLUSD",1641997409383,0.26,147.28,147.14,2.716]
["bitfinex","SOLUSD",1641997409583,0.26,147.28,147.14,6.93623709]
["bitfinex","SOLUSD",1641997409783,0.33,147.28,147.14,6.93623709]
["bitfinex","SOLUSD",1641997409986,29.79238843,147.27,147.14,6.93623709]
["bitfinex","SOLUSD",1641997410185,32.75938843,147.27,147.14,3.93623709]
["bitfinex","SOLUSD",1641997410392,3.26,147.26,147.14,2.716]
["bitfinex","SOLUSD",1641997410585,3.26,147.26,147.13,2.717]
["bitfinex","SOLUSD",1641997410586,2.717,147.25,147.13,2.717]
["bitfinex","SOLUSD",1641997410790,2.717,147.25,147.1,1.22023709]
["bitfinex","SOLUSD",1641997410791,30.93737416,147.24,147.12,11.057]
["bitfinex","SOLUSD",1641997410997,33.93737416,147.24,147.12,11.057]
["bitfinex","SOLUSD",1641997411193,33.93737416,147.24,147.18,10.1875]
["bitfinex","SOLUSD",1641997411490,33.93737416,147.24,147.19,2.717]
["bitfinex","SOLUSD",1641997411690,30.93737416,147.24,147.14,2.717]
["bitfinex","SOLUSD",1641997412190,30.93737416,147.24,147.15,8.34]
["bitfinex","SOLUSD",1641997412391,0.26,147.23,147.19,10.1866]
["bitfinex","SOLUSD",1641997412791,0.26,147.23,147.19,12.9036]
["bitfinex","SOLUSD",1641997412993,3.26,147.27,147.19,12.9036]
["bitfinex","SOLUSD",1641997413211,2.716,147.26,147.19,10.1866]
["bitfinex","SOLUSD",1641997413412,0.26,147.25,147.19,10.1866]
["bitfinex","SOLUSD",1641997413612,25.60531128,147.25,147.19,10.1866]
["bitfinex","SOLUSD",1641997413813,25.85531128,147.25,147.19,10.1866]
["bitfinex","SOLUSD",1641997414215,25.60531128,147.25,147.19,10.1866]
["bitfinex","SOLUSD",1641997414415,25.34531128,147.25,147.19,10.1866]
["bitfinex","SOLUSD",1641997414615,2.717,147.24,147.19,10.1866]
["bitfinex","SOLUSD",1641997415016,2.717,147.24,147.2,2.717]
["bitfinex","SOLUSD",1641997415216,77.6021,147.29,147.22,10.1843]
["bitfinex","SOLUSD",1641997415419,2.717,147.31,147.23,2.716]
["bitfinex","SOLUSD",1641997415717,2.716,147.32,147.23,5.496]
["bitfinex","SOLUSD",1641997415915,25.64188191,147.31,147.24,2.716]
["bitfinex","SOLUSD",1641997416215,2.716,147.3,147.22,33.9446]
["bitfinex","SOLUSD",1641997416415,31.35788191,147.31,147.23,2.966]
["bitfinex","SOLUSD",1641997416816,0.26,147.3,147.23,12.9013]
["bitfinex","SOLUSD",1641997417014,2.716,147.29,147.23,12.9013]
["bitfinex","SOLUSD",1641997417416,26.68689047,147.28,147.23,12.9013]
["bitfinex","SOLUSD",1641997417616,2.716,147.27,147.23,12.9013]
["bitfinex","SOLUSD",1641997417817,2.716,147.27,147.23,10.1853]
["bitfinex","SOLUSD",1641997418116,26.68689047,147.28,147.23,10.1853]
["bitfinex","SOLUSD",1641997418117,0.26,147.26,147.23,10.1853]
["bitfinex","SOLUSD",1641997418318,37.16014095,147.25,147.23,10.1853]
["bitfinex","SOLUSD",1641997418516,0.26,147.24,147.23,10.1853]
["bitfinex","SOLUSD",1641997418716,0.26,147.24,147.17,2.716]
["bitfinex","SOLUSD",1641997419115,2.977,147.24,147.17,0.25]
["bitfinex","SOLUSD",1641997419315,2.977,147.24,147.17,34.2084]
["bitfinex","SOLUSD",1641997419516,0.26,147.24,147.18,2.717]
["bitfinex","SOLUSD",1641997419715,0.26,147.24,147.2,10.188]
["bitfinex","SOLUSD",1641997419916,2.977,147.24,147.2,10.188]
["bitfinex","SOLUSD",1641997420116,2.977,147.24,147.17,0.25]
["bitfinex","SOLUSD",1641997420318,78.4067,147.24,147.17,0.25]
["bitfinex","SOLUSD",1641997420520,78.4067,147.24,147.13,2.967]
["bitfinex","SOLUSD",1641997420719,78.4067,147.24,147.18,10.1888]
["bitfinex","SOLUSD",1641997420921,3.0,147.23,147.18,10.1888]
["bitfinex","SOLUSD",1641997421324,0.26,147.22,147.18,10.1888]
["bitfinex","SOLUSD",1641997422022,24.06122721,147.22,147.18,10.1888]
["bitfinex","SOLUSD",1641997422223,24.06122721,147.22,147.17,10.1902]
["bitfinex","SOLUSD",1641997422423,0.26,147.22,147.17,10.1902]
["bitfinex","SOLUSD",1641997422623,0.26,147.22,147.17,10.4402]
["bitfinex","SOLUSD",1641997423028,0.26,147.23,147.17,10.4402]
["bitfinex","SOLUSD",1641997423225,3.26,147.23,147.17,10.4402]
["bitfinex","SOLUSD",1641997423424,27.42478812,147.23,147.17,10.4402]
["bitfinex","SOLUSD",1641997423823,24.42478812,147.23,147.17,10.4402]
["bitfinex","SOLUSD",1641997424923,75.4297,147.24,147.17,10.1902]
["bitfinex","SOLUSD",1641997426026,78.1467,147.24,147.17,10.1902]
["bitfinex","SOLUSD",1641997426223,78.3967,147.24,147.17,10.1902]
["bitfinex","SOLUSD",1641997427226,26.37552477,147.22,147.17,10.1902]
["bitfinex","SOLUSD",1641997427423,2.977,147.21,147.17,10.1902]
["bitfinex","SOLUSD",1641997427627,5.977,147.21,147.17,10.1902]
["bitfinex","SOLUSD",1641997427828,5.977,147.21,147.16,10.1908]
["bitfinex","SOLUSD",1641997428027,3.26,147.21,147.16,10.1908]
["bitfinex","SOLUSD",1641997428628,3.26,147.21,147.13,36.6829]
["bitfinex","SOLUSD",1641997428629,3.51,147.21,147.13,2.717]
["bitfinex","SOLUSD",1641997428830,2.717,147.2,147.13,0.25]
["bitfinex","SOLUSD",1641997429027,32.73567571,147.19,147.13,0.25]
["bitfinex","SOLUSD",1641997429227,32.99567571,147.19,147.14,10.1917]
["bitfinex","SOLUSD",1641997429428,33.24567571,147.19,147.12,2.718]
["bitfinex","SOLUSD",1641997429627,33.24567571,147.19,147.09,2.718]
["bitfinex","SOLUSD",1641997429828,2.718,147.18,147.07,2.718]
["bitfinex","SOLUSD",1641997430027,3.0,147.17,147.04,1.57223958]
["bitfinex","SOLUSD",1641997430228,31.58655265,147.12,147.06,10.1972]
["bitfinex","SOLUSD",1641997430430,2.979,147.11,147.04,1.57223958]
["bitfinex","SOLUSD",1641997430628,6.229,147.11,147.04,1.57223958]
["bitfinex","SOLUSD",1641997430829,5.979,147.11,147.04,1.57223958]
["bitfinex","SOLUSD",1641997431131,5.979,147.11,147.01,2.719]
["bitfinex","SOLUSD",1641997431132,6.229,147.11,147.01,2.719]
["bitfinex","SOLUSD",1641997431329,5.979,147.11,147.0,2.719]
["bitfinex","SOLUSD",1641997431527,6.229,147.11,147.0,2.719]
["bitfinex","SOLUSD",1641997431728,6.229,147.11,147.01,1.22023709]
["bitfinex","SOLUSD",1641997431928,85.6846,147.11,147.0,2.719]
["bitfinex","SOLUSD",1641997432331,85.6846,147.11,147.05,10.1983]
["bitfinex","SOLUSD",1641997433329,85.4246,147.11,147.05,10.1983]
["bitfinex","SOLUSD",1641997434730,0.26,147.1,147.05,10.1983]
["bitfinex","SOLUSD",1641997437235,2.719,147.09,147.04,10.1994]
["bitfinex","SOLUSD",1641997437436,0.26,147.08,147.04,10.1994]
["bitfinex","SOLUSD",1641997438234,3.0,147.13,147.04,10.4494]
["bitfinex","SOLUSD",1641997438435,24.39856312,147.12,147.04,10.4494]
["bitfinex","SOLUSD",1641997439036,24.13856312,147.12,147.08,10.1961]
["bitfinex","SOLUSD",1641997440436,0.26,147.11,147.08,10.1961]
["bitfinex","SOLUSD",1641997440638,6.06439994,147.1,147.08,10.1961]
["bitfinex","SOLUSD",1641997441038,0.26,147.09,147.08,10.1961]
["bitfinex","SOLUSD",1641997442539,24.03464658,147.09,147.08,10.1961]
["bitfinex","SOLUSD",1641997442741,27.00364658,147.09,147.04,3.35756291]
["bitfinex","SOLUSD",1641997442937,91.719,147.08,146.96,2.719]
["bitfinex","SOLUSD",1641997443137,8.34,147.07,146.91,2.72]
["bitfinex","SOLUSD",1641997443338,0.32054642,147.04,146.91,2.72]
["bitfinex","SOLUSD",1641997443648,37.96511249,147.03,146.86,2.721]
["bitfinex","SOLUSD",1641997443840,37.96511249,147.03,146.84,2.721]
["bitfinex","SOLUSD",1641997443841,11.061,147.03,146.84,2.721]
["bitfinex","SOLUSD",1641997444043,10.2083,146.98,146.93,1.7364459]
["bitfinex","SOLUSD",1641997444243,2.721,146.97,146.93,1.7364459]
["bitfinex","SOLUSD",1641997444445,0.26,146.96,146.93,1.7364459]
["bitfinex","SOLUSD",1641997444644,8.78639994,146.95,146.93,1.7364459]
["bitfinex","SOLUSD",1641997445043,99.3709587,146.94,146.93,1.7364459]
["bitfinex","SOLUSD",1641997445244,99.6209587,146.94,146.93,1.7364459]
["bitfinex","SOLUSD",1641997445443,99.6209587,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997445444,74.51,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997446645,3.26,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997446868,3.0,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1641997447068,10.2074,146.99,146.93,0.0001]
["bitfinex","SOLUSD",1641997447270,2.722,147.01,146.93,6.3701]
["bitfinex","SOLUSD",1641997447472,114.9109,147.08,146.93,14.7101]
["bitfinex","SOLUSD",1641997447671,27.15806445,147.07,146.93,14.9601]
["bitfinex","SOLUSD",1641997447871,29.87906445,147.07,146.93,14.9601]
["bitfinex","SOLUSD",1641997448075,29.45507843,147.04,146.93,25.1659]
["bitfinex","SOLUSD",1641997449273,29.45507843,147.04,146.97,10.2032]
["bitfinex","SOLUSD",1641997449671,29.45507843,147.04,146.97,10.4532]
["bitfinex","SOLUSD",1641997450971,0.26,147.03,146.97,10.4532]
["bitfinex","SOLUSD",1641997452371,10.2024,147.06,146.97,10.4532]
["bitfinex","SOLUSD",1641997452573,2.72,147.05,146.97,17.5302]
["bitfinex","SOLUSD",1641997453071,2.72,147.11,146.97,17.5302]
["bitfinex","SOLUSD",1641997453271,72.4622,147.1,146.97,17.5302]
["bitfinex","SOLUSD",1641997453472,33.78766578,147.09,146.97,17.5302]
["bitfinex","SOLUSD",1641997453672,36.78766578,147.09,146.97,10.2032]
["bitfinex","SOLUSD",1641997454578,37.03766578,147.09,146.97,10.2032]
["bitfinex","SOLUSD",1641997454980,25.66124653,147.06,146.97,10.2032]
["bitfinex","SOLUSD",1641997455179,25.91124653,147.06,146.98,2.72]
["bitfinex","SOLUSD",1641997455379,0.26,147.05,146.99,10.2014]
["bitfinex","SOLUSD",1641997455579,25.91124653,147.06,146.99,10.2014]
["bitfinex","SOLUSD",1641997455779,25.91124653,147.06,146.98,2.72]
["bitfinex","SOLUSD",1641997455979,5.72,147.05,146.95,2.72]
["bitfinex","SOLUSD",1641997456179,16.173,147.05,146.95,2.97]
["bitfinex","SOLUSD",1641997456380,16.173,147.05,146.94,2.721]
["bitfinex","SOLUSD",1641997456983,0.26,147.04,146.94,2.721]
["bitfinex","SOLUSD",1641997457181,32.48078087,147.03,146.94,2.721]
["bitfinex","SOLUSD",1641997457382,0.26,147.02,146.94,2.721]
["bitfinex","SOLUSD",1641997457582,0.26,147.02,146.97,10.203]
["bitfinex","SOLUSD",1641997457982,32.48078087,147.03,146.97,10.453]
["bitfinex","SOLUSD",1641997458583,29.75978087,147.03,146.97,10.453]
["bitfinex","SOLUSD",1641997458988,3.0,147.02,146.97,10.203]
["bitfinex","SOLUSD",1641997459384,0.26,147.01,146.97,10.203]
["bitfinex","SOLUSD",1641997459784,0.26,147.01,146.94,34.0078]
["bitfinex","SOLUSD",1641997459785,0.26,147.01,146.96,10.2042]
["bitfinex","SOLUSD",1641997459985,2.981,147.01,146.96,10.2042]
["bitfinex","SOLUSD",1641997460185,31.21074771,147.0,146.96,10.2042]
["bitfinex","SOLUSD",1641997460386,0.26,146.99,146.96,10.2042]
["bitfinex","SOLUSD",1641997460585,6.06439994,146.98,146.96,10.2042]
["bitfinex","SOLUSD",1641997460987,0.26,146.97,146.96,10.2042]
["bitfinex","SOLUSD",1641997462098,3.29219997,146.97,146.96,10.2042]
["bitfinex","SOLUSD",1641997462498,0.26,146.97,146.96,10.2042]
["bitfinex","SOLUSD",1641997462902,0.26,146.97,146.91,2.721]
["bitfinex","SOLUSD",1641997463102,6.232,146.99,146.91,2.721]
["bitfinex","SOLUSD",1641997463705,6.232,146.99,146.91,2.971]
["bitfinex","SOLUSD",1641997463905,6.232,146.99,146.91,2.721]
["bitfinex","SOLUSD",1641997464309,6.232,146.99,146.91,10.2074]
["bitfinex","SOLUSD",1641997464310,16.4391,146.99,146.91,10.2074]
["bitfinex","SOLUSD",1641997465308,16.4391,146.99,146.87,2.722]
["bitfinex","SOLUSD",1641997465510,16.4391,146.99,146.87,2.972]
["bitfinex","SOLUSD",1641997465511,73.3904,146.98,146.87,2.972]
["bitfinex","SOLUSD",1641997465725,32.13651869,146.97,146.9,10.2082]
["bitfinex","SOLUSD",1641997465927,35.39651869,146.97,146.9,10.2082]
["bitfinex","SOLUSD",1641997466134,35.64651869,146.97,146.9,10.2082]
["bitfinex","SOLUSD",1641997466931,45.85511869,146.97,146.9,10.2082]
["bitfinex","SOLUSD",1641997467134,45.85511869,146.97,146.89,10.2088]
["bitfinex","SOLUSD",1641997467337,45.85511869,146.97,146.85,34.0301]
["bitfinex","SOLUSD",1641997467533,45.85511869,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997468534,45.85511869,146.97,146.86,10.2104]
["bitfinex","SOLUSD",1641997469335,45.85511869,146.97,146.84,2.972]
["bitfinex","SOLUSD",1641997469734,45.85511869,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997469938,47.65989537,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997470137,55.99989537,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997470742,103.84519537,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997470942,103.59519537,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997471141,101.53041869,146.97,146.84,2.722]
["bitfinex","SOLUSD",1641997471342,101.53041869,146.97,146.79,2.722]
["bitfinex","SOLUSD",1641997471542,103.33519537,146.97,146.79,2.722]
["bitfinex","SOLUSD",1641997471740,101.53041869,146.97,146.79,3.93558838]
["bitfinex","SOLUSD",1641997471940,101.53041869,146.97,146.8,8.6]
["bitfinex","SOLUSD",1641997472141,101.53041869,146.97,146.88,10.2097]
["bitfinex","SOLUSD",1641997472542,101.53041869,146.97,146.85,2.722]
["bitfinex","SOLUSD",1641997472741,101.53041869,146.97,146.85,2.972]
["bitfinex","SOLUSD",1641997472941,101.53041869,146.97,146.85,2.722]
["bitfinex","SOLUSD",1641997473141,101.78041869,146.97,146.85,2.722]
["bitfinex","SOLUSD",1641997473543,103.58519537,146.97,146.81,2.722]
["bitfinex","SOLUSD",1641997473746,103.58519537,146.97,146.85,10.2119]
["bitfinex","SOLUSD",1641997474344,0.26,146.96,146.85,10.2119]
["bitfinex","SOLUSD",1641997474546,36.4066403,146.91,146.83,2.722]
["bitfinex","SOLUSD",1641997474746,36.4066403,146.91,146.84,10.2122]
["bitfinex","SOLUSD",1641997474747,36.6566403,146.91,146.84,10.2122]
["bitfinex","SOLUSD",1641997474947,3.26,146.9,146.84,10.2122]
["bitfinex","SOLUSD",1641997475148,3.51,146.9,146.84,10.2122]
["bitfinex","SOLUSD",1641997477048,13.7232,146.9,146.84,10.2122]
["bitfinex","SOLUSD",1641997477250,13.7232,146.9,146.83,0.25]
["bitfinex","SOLUSD",1641997477449,86.5288,146.9,146.83,10.2135]
["bitfinex","SOLUSD",1641997477750,86.5288,146.9,146.83,10.4635]
["bitfinex","SOLUSD",1641997480052,76.3156,146.9,146.83,10.4635]
["bitfinex","SOLUSD",1641997480254,76.0656,146.9,146.83,10.4635]
["bitfinex","SOLUSD",1641997480454,75.8056,146.9,146.83,10.4635]
["bitfinex","SOLUSD",1641997480654,75.8056,146.9,146.84,2.723]
["bitfinex","SOLUSD",1641997480852,75.8056,146.9,146.85,10.2122]
["bitfinex","SOLUSD",1641997481655,0.26,146.89,146.85,10.2122]
["bitfinex","SOLUSD",1641997484685,0.26,146.89,146.85,10.4622]
["bitfinex","SOLUSD",1641997484885,74.7114,146.95,146.85,10.4622]
["bitfinex","SOLUSD",1641997484886,0.26,146.91,146.85,10.4622]
["bitfinex","SOLUSD",1641997485290,3.26,146.93,146.85,10.4622]
["bitfinex","SOLUSD",1641997485593,24.78317943,146.92,146.85,10.4622]
["bitfinex","SOLUSD",1641997485788,24.78317943,146.92,146.86,2.723]
["bitfinex","SOLUSD",1641997485990,3.0,146.91,146.85,12.9352]
["bitfinex","SOLUSD",1641997486188,3.25,146.91,146.85,13.1852]
["bitfinex","SOLUSD",1641997486389,0.26,146.9,146.85,10.4622]
["bitfinex","SOLUSD",1641997488589,0.26,146.9,146.85,10.2122]
["bitfinex","SOLUSD",1641997489289,0.26,146.9,146.84,10.2132]
["bitfinex","SOLUSD",1641997489489,10.4732,146.9,146.83,2.973]
["bitfinex","SOLUSD",1641997489691,24.656914,146.89,146.83,0.25]
["bitfinex","SOLUSD",1641997489890,0.26,146.88,146.83,0.25]
["bitfinex","SOLUSD",1641997490493,0.26,146.88,146.81,2.723]
["bitfinex","SOLUSD",1641997490694,13.1976,146.88,146.83,10.214]
["bitfinex","SOLUSD",1641997490893,2.723,146.87,146.78,40.6285992]
["bitfinex","SOLUSD",1641997491092,27.28908386,146.86,146.78,40.6285992]
["bitfinex","SOLUSD",1641997491294,27.54908386,146.86,146.78,40.6285992]
["bitfinex","SOLUSD",1641997491494,3.0,146.85,146.78,36.7723]
["bitfinex","SOLUSD",1641997491694,3.25,146.85,146.78,36.7723]
["bitfinex","SOLUSD",1641997491893,0.26,146.84,146.81,10.215]
["bitfinex","SOLUSD",1641997492703,6.06439994,146.83,146.78,36.7723]
["bitfinex","SOLUSD",1641997492902,0.26,146.82,146.8,10.2161]
["bitfinex","SOLUSD",1641997493308,0.26,146.82,146.78,2.723]
["bitfinex","SOLUSD",1641997493504,3.26,146.82,146.78,2.723]
["bitfinex","SOLUSD",1641997493704,3.51,146.82,146.78,2.723]
["bitfinex","SOLUSD",1641997494105,6.234,146.82,146.78,2.723]
["bitfinex","SOLUSD",1641997495106,3.51,146.82,146.76,34.0548]
["bitfinex","SOLUSD",1641997495642,3.51,146.82,146.78,10.2176]
["bitfinex","SOLUSD",1641997496805,3.51,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997497007,2.724,146.81,146.77,10.2183]
["bitfinex","SOLUSD",1641997497406,25.64885743,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1641997498008,3.0,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997498510,2.724,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997498711,2.974,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997499208,0.26,146.81,146.77,10.2183]
["bitfinex","SOLUSD",1641997499808,0.25,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997499809,0.26,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997500712,3.26,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997501212,13.7289,146.82,146.77,10.2183]
["bitfinex","SOLUSD",1641997501412,13.7289,146.82,146.76,10.219]
["bitfinex","SOLUSD",1641997501615,2.725,146.81,146.76,10.219]
["bitfinex","SOLUSD",1641997502015,33.51499351,146.8,146.76,10.219]
["bitfinex","SOLUSD",1641997502215,33.76499351,146.8,146.76,10.219]
["bitfinex","SOLUSD",1641997503239,3.51,146.8,146.76,10.219]
["bitfinex","SOLUSD",1641997503440,0.51,146.8,146.76,10.219]
["bitfinex","SOLUSD",1641997503642,0.26,146.8,146.76,10.219]
["bitfinex","SOLUSD",1641997503942,5.975,146.82,146.76,10.219]
["bitfinex","SOLUSD",1641997504144,3.25,146.82,146.76,12.943]
["bitfinex","SOLUSD",1641997504540,0.25,146.82,146.76,12.943]
["bitfinex","SOLUSD",1641997504741,103.13636372,146.84,146.76,12.943]
["bitfinex","SOLUSD",1641997505144,103.13636372,146.84,146.76,10.219]
["bitfinex","SOLUSD",1641997505545,2.724,146.83,146.76,10.219]
["bitfinex","SOLUSD",1641997505747,0.25,146.83,146.76,10.219]
["bitfinex","SOLUSD",1641997505948,3.0,146.82,146.76,10.219]
["bitfinex","SOLUSD",1641997506150,0.25,146.82,146.76,10.219]
["bitfinex","SOLUSD",1641997506349,0.26,146.81,146.76,10.219]
["bitfinex","SOLUSD",1641997506550,0.25,146.82,146.76,10.219]
["bitfinex","SOLUSD",1641997506949,3.25,146.82,146.76,10.219]
["bitfinex","SOLUSD",1641997507449,0.26,146.81,146.76,10.219]
["bitfinex","SOLUSD",1641997507850,0.26,146.81,146.76,12.944]
["bitfinex","SOLUSD",1641997508050,0.25,146.82,146.76,13.194]
["bitfinex","SOLUSD",1641997508251,2.724,146.85,146.76,13.194]
["bitfinex","SOLUSD",1641997508450,2.724,146.9,146.77,8.34]
["bitfinex","SOLUSD",1641997508653,2.724,146.93,146.83,10.2121]
["bitfinex","SOLUSD",1641997508854,2.724,146.93,146.83,16.0071]
["bitfinex","SOLUSD",1641997509051,2.724,146.93,146.83,24.5971]
["bitfinex","SOLUSD",1641997509251,2.724,146.93,146.84,3.0]
["bitfinex","SOLUSD",1641997509452,75.3385,146.94,146.84,3.0]
["bitfinex","SOLUSD",1641997509653,75.3385,146.94,146.89,10.2084]
["bitfinex","SOLUSD",1641997510554,3.0,146.93,146.89,10.2084]
["bitfinex","SOLUSD",1641997510754,26.97461437,146.92,146.89,10.2084]
["bitfinex","SOLUSD",1641997510952,3.03219997,146.91,146.89,10.2084]
["bitfinex","SOLUSD",1641997511154,3.0,146.91,146.89,10.2084]
["bitfinex","SOLUSD",1641997511753,2.723,146.97,146.9,11.062]
["bitfinex","SOLUSD",1641997511959,3.80690679,147.05,146.93,10.2032]
["bitfinex","SOLUSD",1641997512155,3.80690679,147.05,146.94,2.721]
["bitfinex","SOLUSD",1641997512355,2.721,147.0,146.91,1.21358838]
["bitfinex","SOLUSD",1641997512555,79.99977668,147.0,146.88,8.34]
["bitfinex","SOLUSD",1641997512858,22.81448837,146.99,146.87,2.721]
["bitfinex","SOLUSD",1641997513054,2.722,146.98,146.91,10.2078]
["bitfinex","SOLUSD",1641997513254,5.722,146.98,146.89,2.722]
["bitfinex","SOLUSD",1641997513456,7.52677668,146.98,146.86,46.9449]
["bitfinex","SOLUSD",1641997513657,32.61937668,146.98,146.85,2.722]
["bitfinex","SOLUSD",1641997514456,0.26,146.97,146.85,2.722]
["bitfinex","SOLUSD",1641997514654,28.13931499,146.95,146.89,10.2092]
["bitfinex","SOLUSD",1641997515055,3.26,146.94,146.89,10.2092]
["bitfinex","SOLUSD",1641997515256,3.51,146.94,146.89,10.2092]
["bitfinex","SOLUSD",1641997516260,2.722,146.93,146.87,10.2105]
["bitfinex","SOLUSD",1641997516458,25.09860052,146.92,146.84,8.34]
["bitfinex","SOLUSD",1641997516658,28.34860052,146.92,146.85,2.723]
["bitfinex","SOLUSD",1641997517060,28.09860052,146.92,146.85,2.973]
["bitfinex","SOLUSD",1641997517460,28.09860052,146.92,146.88,10.2104]
["bitfinex","SOLUSD",1641997517861,0.26,146.91,146.88,10.2104]
["bitfinex","SOLUSD",1641997518061,0.26,146.91,146.85,34.0316]
["bitfinex","SOLUSD",1641997518263,3.26,146.91,146.85,34.0316]
["bitfinex","SOLUSD",1641997518661,3.51,146.91,146.85,34.0316]
["bitfinex","SOLUSD",1641997519063,3.51,146.91,146.87,10.2111]
["bitfinex","SOLUSD",1641997519568,2.723,146.9,146.8,47.1931]
["bitfinex","SOLUSD",1641997519768,30.11866387,146.89,146.79,2.723]
["bitfinex","SOLUSD",1641997519970,2.724,146.88,146.78,3.8562992]
["bitfinex","SOLUSD",1641997520170,2.974,146.88,146.78,3.8562992]
["bitfinex","SOLUSD",1641997520470,28.64088379,146.86,146.78,3.8562992]
["bitfinex","SOLUSD",1641997520676,28.89088379,146.86,146.79,2.724]
["bitfinex","SOLUSD",1641997520871,3.26,146.85,146.77,2.724]
["bitfinex","SOLUSD",1641997521071,3.26,146.85,146.76,2.724]
["bitfinex","SOLUSD",1641997521273,3.51,146.85,146.79,10.2162]
["bitfinex","SOLUSD",1641997522096,3.26,146.85,146.79,10.2162]
["bitfinex","SOLUSD",1641997522496,3.0,146.84,146.79,10.2162]
["bitfinex","SOLUSD",1641997522697,3.0,146.84,146.8,2.724]
["bitfinex","SOLUSD",1641997522897,0.26,146.83,146.82,10.214]
["bitfinex","SOLUSD",1641997523497,6.32439994,146.83,146.82,10.214]
["bitfinex","SOLUSD",1641997524101,6.06439994,146.83,146.82,10.214]
["bitfinex","SOLUSD",1641997525499,6.32439994,146.83,146.82,10.214]
["bitfinex","SOLUSD",1641997528403,0.26,146.83,146.82,10.214]
["bitfinex","SOLUSD",1641997530207,2.724,146.89,146.82,10.464]
["bitfinex","SOLUSD",1641997530404,31.92930499,146.92,146.83,2.724]
["bitfinex","SOLUSD",1641997530606,31.92930499,146.92,146.87,10.2095]
["bitfinex","SOLUSD",1641997531407,0.26,146.91,146.87,10.2095]
["bitfinex","SOLUSD",1641997531606,0.26,146.91,146.87,10.4595]
["bitfinex","SOLUSD",1641997531807,2.723,146.94,146.87,10.4595]
["bitfinex","SOLUSD",1641997532005,101.164,146.95,146.87,10.4595]
["bitfinex","SOLUSD",1641997532006,3.0,146.93,146.87,13.1815]
["bitfinex","SOLUSD",1641997532406,79.7879,146.95,146.87,13.1815]
["bitfinex","SOLUSD",1641997532808,30.35148141,146.94,146.87,13.1815]
["bitfinex","SOLUSD",1641997533911,0.25,146.94,146.87,13.1815]
["bitfinex","SOLUSD",1641997534313,77.0659,146.95,146.87,13.1815]
["bitfinex","SOLUSD",1641997534711,7.10671454,147.09,146.87,13.1815]
["bitfinex","SOLUSD",1641997534912,26.02212105,147.02,147.0,10.1998]
["bitfinex","SOLUSD",1641997535111,26.02212105,147.02,146.96,8.34]
["bitfinex","SOLUSD",1641997535311,26.02212105,147.02,146.94,8.34]
["bitfinex","SOLUSD",1641997535511,2.721,147.01,146.94,8.34]
["bitfinex","SOLUSD",1641997535710,2.721,147.01,146.94,8.59]
["bitfinex","SOLUSD",1641997536111,2.721,147.01,146.97,10.2034]
["bitfinex","SOLUSD",1641997536312,26.02212105,147.02,146.97,10.2034]
["bitfinex","SOLUSD",1641997536710,26.02212105,147.02,146.94,8.34]
["bitfinex","SOLUSD",1641997536912,2.721,147.01,146.92,8.34]
["bitfinex","SOLUSD",1641997537110,5.721,147.01,146.92,8.34]
["bitfinex","SOLUSD",1641997537311,5.971,147.01,146.95,10.2053]
["bitfinex","SOLUSD",1641997537513,3.25,147.01,146.95,10.2053]
["bitfinex","SOLUSD",1641997537712,0.26,147.0,146.95,10.2053]
["bitfinex","SOLUSD",1641997538112,0.26,147.0,146.93,2.721]
["bitfinex","SOLUSD",1641997538312,25.41817383,146.98,146.89,2.721]
["bitfinex","SOLUSD",1641997538512,5.982,146.97,146.89,2.721]
["bitfinex","SOLUSD",1641997538711,6.232,146.97,146.89,2.721]
["bitfinex","SOLUSD",1641997539612,16.4408,146.97,146.86,10.2117]
["bitfinex","SOLUSD",1641997539814,96.5563,146.96,146.86,10.2117]
["bitfinex","SOLUSD",1641997540014,30.00155721,146.95,146.83,3.8562992]
["bitfinex","SOLUSD",1641997540215,8.34,146.94,146.78,3.8562992]
["bitfinex","SOLUSD",1641997540415,31.5167201,146.92,146.78,3.8562992]
["bitfinex","SOLUSD",1641997540649,10.2153,146.87,146.8,10.2158]
["bitfinex","SOLUSD",1641997540914,26.98909504,146.85,146.78,3.8562992]
["bitfinex","SOLUSD",1641997541115,27.23909504,146.85,146.78,3.8562992]
["bitfinex","SOLUSD",1641997541314,3.0,146.84,146.78,3.8562992]
["bitfinex","SOLUSD",1641997541715,3.0,146.84,146.76,10.43673901]
["bitfinex","SOLUSD",1641997541716,3.25,146.84,146.76,10.43673901]
["bitfinex","SOLUSD",1641997541920,3.25,146.84,146.76,7.96273901]
["bitfinex","SOLUSD",1641997542115,2.724,146.89,146.77,2.724]
["bitfinex","SOLUSD",1641997542516,3.0,146.88,146.77,2.724]
["bitfinex","SOLUSD",1641997542715,2.724,146.87,146.81,10.2146]
["bitfinex","SOLUSD",1641997543117,3.0,146.86,146.81,10.2146]
["bitfinex","SOLUSD",1641997543616,3.25,146.86,146.81,10.2146]
["bitfinex","SOLUSD",1641997544017,3.0,146.86,146.81,10.2146]
["bitfinex","SOLUSD",1641997544216,3.0,146.86,146.81,10.4646]
["bitfinex","SOLUSD",1641997544419,3.0,146.87,146.81,10.4646]
["bitfinex","SOLUSD",1641997544618,31.93568162,146.88,146.82,2.724]
["bitfinex","SOLUSD",1641997544819,31.93568162,146.88,146.85,10.2124]
["bitfinex","SOLUSD",1641997545018,6.32439994,146.87,146.85,10.2124]
["bitfinex","SOLUSD",1641997545221,6.32439994,146.87,146.81,0.25]
["bitfinex","SOLUSD",1641997545417,6.32439994,146.87,146.78,2.973]
["bitfinex","SOLUSD",1641997545617,6.32439994,146.87,146.81,2.724]
["bitfinex","SOLUSD",1641997545818,6.32439994,146.87,146.84,10.2121]
["bitfinex","SOLUSD",1641997546019,6.06439994,146.87,146.84,10.2121]
["bitfinex","SOLUSD",1641997546418,31.93568162,146.88,146.84,10.2121]
["bitfinex","SOLUSD",1641997546921,74.2466,146.9,146.84,10.2121]
["bitfinex","SOLUSD",1641997547219,3.0,146.89,146.84,10.2121]
["bitfinex","SOLUSD",1641997547420,3.26,146.89,146.84,10.2121]
["bitfinex","SOLUSD",1641997547621,3.51,146.89,146.84,10.2121]
["bitfinex","SOLUSD",1641997548552,3.0,146.89,146.84,10.2121]
["bitfinex","SOLUSD",1641997548750,74.2466,146.9,146.84,10.4621]
["bitfinex","SOLUSD",1641997548950,2.724,146.93,146.84,10.4621]
["bitfinex","SOLUSD",1641997549148,80.6389,146.93,146.84,10.4621]
["bitfinex","SOLUSD",1641997549551,31.55740751,146.92,146.84,10.4621]
["bitfinex","SOLUSD",1641997549949,0.26,146.91,146.84,10.4621]
["bitfinex","SOLUSD",1641997550150,3.26,146.91,146.84,10.4621]
["bitfinex","SOLUSD",1641997550749,3.51,146.91,146.84,10.4621]
["bitfinex","SOLUSD",1641997554953,6.233,146.91,146.84,10.4621]
["bitfinex","SOLUSD",1641997555153,6.233,146.91,146.84,10.2121]
["bitfinex","SOLUSD",1641997557853,4.983,146.91,146.84,10.2121]
["bitfinex","SOLUSD",1641997558056,2.26,146.91,146.84,10.4621]
["bitfinex","SOLUSD",1641997558254,2.26,146.91,146.85,2.723]
["bitfinex","SOLUSD",1641997558453,2.26,146.91,146.88,10.2094]
["bitfinex","SOLUSD",1641997558655,6.06439994,146.9,146.88,10.2094]
["bitfinex","SOLUSD",1641997558855,6.06439994,146.9,146.85,2.723]
["bitfinex","SOLUSD",1641997559255,25.73603404,146.88,146.85,2.723]
["bitfinex","SOLUSD",1641997559658,25.98603404,146.88,146.85,2.723]
["bitfinex","SOLUSD",1641997560058,6.32439994,146.87,146.84,10.2129]
["bitfinex","SOLUSD",1641997560458,3.0,146.86,146.84,10.2129]
["bitfinex","SOLUSD",1641997561058,3.26,146.87,146.84,10.2129]
["bitfinex","SOLUSD",1641997561657,3.03219997,146.86,146.84,10.2129]
["bitfinex","SOLUSD",1641997561856,3.03219997,146.86,146.8,34.0449]
["bitfinex","SOLUSD",1641997561857,3.03219997,146.86,146.83,10.2141]
["bitfinex","SOLUSD",1641997562057,3.28219997,146.86,146.79,2.723]
["bitfinex","SOLUSD",1641997562260,3.0,146.85,146.79,0.25]
["bitfinex","SOLUSD",1641997562659,3.25,146.85,146.79,0.25]
["bitfinex","SOLUSD",1641997562858,0.25,146.85,146.79,0.25]
["bitfinex","SOLUSD",1641997563059,3.0,146.84,146.79,0.25]
["bitfinex","SOLUSD",1641997563459,3.0,146.84,146.78,47.9653058]
["bitfinex","SOLUSD",1641997563660,0.25,146.85,146.81,10.2154]
["bitfinex","SOLUSD",1641997564062,13.4658,146.86,146.81,10.2154]
["bitfinex","SOLUSD",1641997564862,44.71897822,146.86,146.81,10.2154]
["bitfinex","SOLUSD",1641997565062,44.71897822,146.86,146.78,15.59600838]
["bitfinex","SOLUSD",1641997565261,2.724,146.85,146.78,1.93030258]
["bitfinex","SOLUSD",1641997565460,10.2177,146.84,146.78,1.93030258]
["bitfinex","SOLUSD",1641997565662,27.588152,146.83,146.78,1.93030258]
["bitfinex","SOLUSD",1641997566167,27.588152,146.83,146.78,12.14740258]
["bitfinex","SOLUSD",1641997566168,3.0,146.82,146.78,12.14740258]
["bitfinex","SOLUSD",1641997566662,3.25,146.82,146.78,12.14740258]
["bitfinex","SOLUSD",1641997566862,3.25,146.82,146.78,10.2171]
["bitfinex","SOLUSD",1641997567061,3.0,146.82,146.78,10.2171]
["bitfinex","SOLUSD",1641997567261,0.25,146.82,146.78,10.2171]
["bitfinex","SOLUSD",1641997567466,3.0,146.83,146.78,10.2171]
["bitfinex","SOLUSD",1641997568264,3.25,146.83,146.78,10.2171]
["bitfinex","SOLUSD",1641997568465,3.25,146.83,146.78,12.14740258]
["bitfinex","SOLUSD",1641997568665,3.0,146.82,146.78,12.14740258]
["bitfinex","SOLUSD",1641997568865,0.26,146.84,146.78,12.14740258]
["bitfinex","SOLUSD",1641997570366,0.26,146.84,146.78,10.2171]
["bitfinex","SOLUSD",1641997570565,13.2013,146.84,146.78,10.2171]
["bitfinex","SOLUSD",1641997570765,2.984,146.84,146.78,10.2171]
["bitfinex","SOLUSD",1641997571065,3.0,146.83,146.78,10.2171]
["bitfinex","SOLUSD",1641997571667,99.7557,146.87,146.78,10.4671]
["bitfinex","SOLUSD",1641997571668,3.0,146.85,146.78,10.4671]
["bitfinex","SOLUSD",1641997571872,3.0,146.85,146.78,12.39740258]
["bitfinex","SOLUSD",1641997572065,3.0,146.86,146.78,12.39740258]
["bitfinex","SOLUSD",1641997572365,3.25,146.86,146.78,12.39740258]
["bitfinex","SOLUSD",1641997573165,3.0,146.86,146.78,12.39740258]
["bitfinex","SOLUSD",1641997573366,13.2162,146.86,146.78,12.39740258]
["bitfinex","SOLUSD",1641997573569,13.2162,146.86,146.79,1.93030258]
["bitfinex","SOLUSD",1641997573768,13.2162,146.86,146.8,10.2162]
["bitfinex","SOLUSD",1641997574669,28.05786036,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1641997574870,38.52466036,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1641997575169,38.52466036,146.85,146.75,6.5802992]
["bitfinex","SOLUSD",1641997575170,78.0,146.83,146.75,6.5802992]
["bitfinex","SOLUSD",1641997575373,30.73213584,146.82,146.75,3.8562992]
["bitfinex","SOLUSD",1641997575573,39.32813584,146.82,146.75,3.8562992]
["bitfinex","SOLUSD",1641997575769,39.57813584,146.82,146.75,3.8562992]
["bitfinex","SOLUSD",1641997575970,10.2209,146.79,146.75,3.8562992]
["bitfinex","SOLUSD",1641997576170,25.5439314,146.78,146.71,14.0784992]
["bitfinex","SOLUSD",1641997576370,28.5439314,146.78,146.71,14.0784992]
["bitfinex","SOLUSD",1641997576570,28.7939314,146.78,146.71,14.0784992]
["bitfinex","SOLUSD",1641997577472,10.2224,146.77,146.71,10.2222]
["bitfinex","SOLUSD",1641997577671,10.4724,146.77,146.71,10.2222]
["bitfinex","SOLUSD",1641997577874,30.03335267,146.75,146.71,10.2222]
["bitfinex","SOLUSD",1641997578273,0.26,146.74,146.71,10.2222]
["bitfinex","SOLUSD",1641997578473,3.26,146.74,146.71,10.2222]
["bitfinex","SOLUSD",1641997578672,6.06439994,146.73,146.71,10.2222]
["bitfinex","SOLUSD",1641997579073,6.06439994,146.73,146.71,10.4722]
["bitfinex","SOLUSD",1641997579272,0.25,146.77,146.71,10.4722]
["bitfinex","SOLUSD",1641997579480,53.33211136,146.79,146.71,10.4722]
["bitfinex","SOLUSD",1641997579673,53.58211136,146.79,146.71,10.4722]
["bitfinex","SOLUSD",1641997580274,0.26,146.78,146.71,10.4722]
["bitfinex","SOLUSD",1641997580974,0.26,146.78,146.71,10.2222]
["bitfinex","SOLUSD",1641997582476,10.4821,146.78,146.71,10.2222]
["bitfinex","SOLUSD",1641997582674,10.7321,146.78,146.71,10.2222]
["bitfinex","SOLUSD",1641997582877,3.0,146.77,146.71,10.2222]
["bitfinex","SOLUSD",1641997583375,3.25,146.77,146.71,10.2222]
["bitfinex","SOLUSD",1641997583575,30.30592664,146.76,146.71,10.2222]
["bitfinex","SOLUSD",1641997583776,27.30592664,146.76,146.71,10.4722]
["bitfinex","SOLUSD",1641997583978,3.0,146.75,146.71,10.4722]
["bitfinex","SOLUSD",1641997584778,3.0,146.75,146.71,10.2222]
["bitfinex","SOLUSD",1641997585679,0.26,146.74,146.71,10.2222]
["bitfinex","SOLUSD",1641997585879,3.03219997,146.73,146.71,10.2222]
["bitfinex","SOLUSD",1641997586079,23.14449892,146.72,146.7,12.9481]
["bitfinex","SOLUSD",1641997586479,23.14449892,146.72,146.7,2.725]
["bitfinex","SOLUSD",1641997587186,3.03219997,146.71,146.67,2.726]
["bitfinex","SOLUSD",1641997587387,3.03219997,146.71,146.67,5.726]
["bitfinex","SOLUSD",1641997587586,3.03219997,146.71,146.69,10.2238]
["bitfinex","SOLUSD",1641997588385,3.03219997,146.71,146.67,2.726]
["bitfinex","SOLUSD",1641997588585,3.03219997,146.71,146.68,10.2246]
["bitfinex","SOLUSD",1641997589606,3.03219997,146.7,146.68,10.2246]
["bitfinex","SOLUSD",1641997590407,27.9676652,146.69,146.64,36.8079]
["bitfinex","SOLUSD",1641997590608,27.9676652,146.69,146.63,6.5832992]
["bitfinex","SOLUSD",1641997590811,27.9676652,146.69,146.63,3.8562992]
["bitfinex","SOLUSD",1641997590812,28.2176652,146.69,146.63,3.8562992]
["bitfinex","SOLUSD",1641997591009,3.0,146.68,146.62,3.8562992]
["bitfinex","SOLUSD",1641997591209,11.594,146.68,146.62,3.8562992]
["bitfinex","SOLUSD",1641997591610,21.8231,146.68,146.62,3.8562992]
["bitfinex","SOLUSD",1641997591809,21.8231,146.68,146.61,10.2295]
["bitfinex","SOLUSD",1641997592409,21.8231,146.68,146.58,15.17922802]
["bitfinex","SOLUSD",1641997592609,21.8231,146.68,146.58,0.25]
["bitfinex","SOLUSD",1641997593010,5.977,146.68,146.59,1.22303809]
["bitfinex","SOLUSD",1641997593212,3.0,146.68,146.6,2.727]
["bitfinex","SOLUSD",1641997593412,27.9676652,146.69,146.6,2.727]
["bitfinex","SOLUSD",1641997593413,27.7076652,146.69,146.6,2.727]
["bitfinex","SOLUSD",1641997593612,27.7076652,146.69,146.61,1.22303809]
["bitfinex","SOLUSD",1641997593811,27.7076652,146.69,146.62,2.727]
["bitfinex","SOLUSD",1641997594016,27.7076652,146.69,146.65,10.2252]
["bitfinex","SOLUSD",1641997594213,75.6295,146.7,146.65,10.2252]
["bitfinex","SOLUSD",1641997594613,75.6295,146.7,146.66,1.22303809]
["bitfinex","SOLUSD",1641997594813,22.9958,146.73,146.66,1.22303809]
["bitfinex","SOLUSD",1641997595011,3.0,146.72,146.66,1.47303809]
["bitfinex","SOLUSD",1641997595612,3.0,146.72,146.67,1.22303809]
["bitfinex","SOLUSD",1641997596017,3.0,146.72,146.67,1.47303809]
["bitfinex","SOLUSD",1641997596213,3.0,146.72,146.69,10.2239]
["bitfinex","SOLUSD",1641997596415,6.06439994,146.71,146.69,10.2239]
["bitfinex","SOLUSD",1641997596619,82.0654,146.73,146.69,10.2239]
["bitfinex","SOLUSD",1641997596815,0.26,146.7,146.69,10.2239]
["bitfinex","SOLUSD",1641997597215,79.3167,146.76,146.69,10.4739]
["bitfinex","SOLUSD",1641997597216,76.5907,146.76,146.69,10.4739]
["bitfinex","SOLUSD",1641997598016,3.0,146.75,146.69,10.4739]
["bitfinex","SOLUSD",1641997598920,12.9468,146.81,146.7,89.0]
["bitfinex","SOLUSD",1641997599119,2.726,146.81,146.76,10.2185]
["bitfinex","SOLUSD",1641997599320,73.8861,146.85,146.76,10.2185]
["bitfinex","SOLUSD",1641997599519,2.724,146.84,146.76,10.4685]
["bitfinex","SOLUSD",1641997599920,26.03526421,146.83,146.76,10.4685]
["bitfinex","SOLUSD",1641997600320,26.03526421,146.83,146.77,2.724]
["bitfinex","SOLUSD",1641997600520,26.03526421,146.83,146.76,13.1925]
["bitfinex","SOLUSD",1641997601720,2.724,146.82,146.76,10.2185]
["bitfinex","SOLUSD",1641997602520,3.0,146.81,146.76,10.2185]
["bitfinex","SOLUSD",1641997602720,3.25,146.81,146.76,10.2185]
["bitfinex","SOLUSD",1641997605026,3.25,146.81,146.72,2.724]
["bitfinex","SOLUSD",1641997605223,2.725,146.8,146.72,2.724]
["bitfinex","SOLUSD",1641997605624,3.0,146.79,146.72,2.724]
["bitfinex","SOLUSD",1641997605824,2.725,146.78,146.72,2.724]
["bitfinex","SOLUSD",1641997606024,32.39771542,146.77,146.68,2.725]
["bitfinex","SOLUSD",1641997606225,32.64771542,146.77,146.68,2.725]
["bitfinex","SOLUSD",1641997606623,32.64771542,146.77,146.72,10.2217]
["bitfinex","SOLUSD",1641997607023,32.64771542,146.77,146.68,2.725]
["bitfinex","SOLUSD",1641997607224,32.64771542,146.77,146.67,8.34]
["bitfinex","SOLUSD",1641997607225,2.726,146.76,146.67,8.34]
["bitfinex","SOLUSD",1641997607424,32.64771542,146.77,146.68,2.726]
["bitfinex","SOLUSD",1641997607624,2.726,146.78,146.71,10.2219]
["bitfinex","SOLUSD",1641997607824,3.80690679,146.88,146.71,10.2219]
["bitfinex","SOLUSD",1641997607825,2.725,146.87,146.72,11.065]
["bitfinex","SOLUSD",1641997608025,3.0,146.86,146.72,14.065]
["bitfinex","SOLUSD",1641997608226,2.724,146.85,146.73,13.67526611]
["bitfinex","SOLUSD",1641997608425,2.724,146.85,146.74,2.724]
["bitfinex","SOLUSD",1641997608725,31.00124169,146.83,146.77,10.2181]
["bitfinex","SOLUSD",1641997608930,2.724,146.82,146.77,10.2181]
["bitfinex","SOLUSD",1641997609725,2.974,146.82,146.77,10.2181]
["bitfinex","SOLUSD",1641997610128,0.25,146.82,146.77,10.2181]
["bitfinex","SOLUSD",1641997610527,31.25124169,146.83,146.77,10.2181]
["bitfinex","SOLUSD",1641997613134,31.00124169,146.83,146.77,10.2181]
["bitfinex","SOLUSD",1641997613339,31.00124169,146.83,146.77,10.4681]
["bitfinex","SOLUSD",1641997617164,2.724,146.86,146.77,18.8081]
["bitfinex","SOLUSD",1641997617363,46.669,146.92,146.78,2.724]
["bitfinex","SOLUSD",1641997617659,3.0,146.91,146.82,10.2145]
["bitfinex","SOLUSD",1641997617860,2.723,146.9,146.82,10.2145]
["bitfinex","SOLUSD",1641997618060,3.0,146.89,146.82,10.2145]
["bitfinex","SOLUSD",1641997618359,2.723,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1641997618961,2.723,146.88,146.78,45.3611]
["bitfinex","SOLUSD",1641997619163,76.4941,146.87,146.81,10.2155]
["bitfinex","SOLUSD",1641997619362,2.724,146.86,146.81,10.2155]
["bitfinex","SOLUSD",1641997619561,2.724,146.86,146.78,45.3611]
["bitfinex","SOLUSD",1641997619760,2.974,146.86,146.78,2.973]
["bitfinex","SOLUSD",1641997620166,2.974,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641997620760,2.724,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641997622262,2.974,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641997624072,0.25,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641997624271,76.7441,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641997624474,76.4941,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641997624670,76.4941,146.87,146.79,10.4668]
["bitfinex","SOLUSD",1641997624870,2.724,146.88,146.79,10.4668]
["bitfinex","SOLUSD",1641997625073,57.11134559,146.89,146.79,10.4668]
["bitfinex","SOLUSD",1641997626373,57.11134559,146.89,146.79,11.68983809]
["bitfinex","SOLUSD",1641997626772,57.11134559,146.89,146.79,10.4668]
["bitfinex","SOLUSD",1641997627275,57.36134559,146.89,146.79,10.4668]
["bitfinex","SOLUSD",1641997627475,2.724,146.88,146.79,12.9408]
["bitfinex","SOLUSD",1641997627675,2.974,146.88,146.79,10.2168]
["bitfinex","SOLUSD",1641997627878,3.0,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641997628080,2.724,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641997628277,2.724,146.86,146.78,10.2175]
["bitfinex","SOLUSD",1641997628477,3.0,146.85,146.73,2.724]
["bitfinex","SOLUSD",1641997628679,32.01902684,146.83,146.72,37.9201992]
["bitfinex","SOLUSD",1641997628876,2.725,146.82,146.72,37.9201992]
["bitfinex","SOLUSD",1641997629077,5.725,146.82,146.71,25.8251]
["bitfinex","SOLUSD",1641997629279,73.68,146.81,146.71,2.724]
["bitfinex","SOLUSD",1641997629480,5.725,146.8,146.72,10.2217]
["bitfinex","SOLUSD",1641997629681,5.975,146.8,146.72,10.2217]
["bitfinex","SOLUSD",1641997631080,16.1974,146.8,146.68,2.725]
["bitfinex","SOLUSD",1641997631279,23.237,146.79,146.67,2.725]
["bitfinex","SOLUSD",1641997631480,5.726,146.78,146.67,3.0]
["bitfinex","SOLUSD",1641997631680,5.726,146.78,146.66,42.4175]
["bitfinex","SOLUSD",1641997631681,27.59687441,146.77,146.66,45.1435]
["bitfinex","SOLUSD",1641997631881,76.9842,146.76,146.66,45.1435]
["bitfinex","SOLUSD",1641997632081,79.9842,146.76,146.66,45.1435]
["bitfinex","SOLUSD",1641997632279,80.2342,146.76,146.66,42.4175]
["bitfinex","SOLUSD",1641997632680,80.2342,146.76,146.66,8.34]
["bitfinex","SOLUSD",1641997632880,80.2342,146.76,146.64,36.8085]
["bitfinex","SOLUSD",1641997633080,104.9112,146.76,146.64,37.0585]
["bitfinex","SOLUSD",1641997633281,115.1365,146.76,146.64,37.0585]
["bitfinex","SOLUSD",1641997633683,114.8865,146.76,146.64,37.0585]
["bitfinex","SOLUSD",1641997633880,114.8865,146.76,146.64,38.28153809]
["bitfinex","SOLUSD",1641997634081,114.8865,146.76,146.67,10.2248]
["bitfinex","SOLUSD",1641997634283,114.8865,146.76,146.67,10.4748]
["bitfinex","SOLUSD",1641997635184,115.1365,146.76,146.67,10.4748]
["bitfinex","SOLUSD",1641997635884,104.6612,146.76,146.67,11.69783809]
["bitfinex","SOLUSD",1641997636082,98.9352,146.76,146.67,11.69783809]
["bitfinex","SOLUSD",1641997637290,98.9352,146.76,146.68,2.726]
["bitfinex","SOLUSD",1641997637487,98.9352,146.76,146.71,10.2224]
["bitfinex","SOLUSD",1641997637688,74.5082,146.76,146.71,10.4724]
["bitfinex","SOLUSD",1641997638288,74.5082,146.76,146.71,10.2224]
["bitfinex","SOLUSD",1641997638490,3.0,146.75,146.68,2.726]
["bitfinex","SOLUSD",1641997638691,3.25,146.75,146.68,2.976]
["bitfinex","SOLUSD",1641997638894,3.25,146.75,146.68,2.726]
["bitfinex","SOLUSD",1641997639091,2.726,146.74,146.64,2.726]
["bitfinex","SOLUSD",1641997639501,3.0,146.73,146.64,2.726]
["bitfinex","SOLUSD",1641997639702,3.25,146.73,146.64,2.726]
["bitfinex","SOLUSD",1641997640604,3.25,146.73,146.67,10.2252]
["bitfinex","SOLUSD",1641997643120,3.0,146.73,146.67,10.2252]
["bitfinex","SOLUSD",1641997644526,3.25,146.73,146.67,10.2252]
["bitfinex","SOLUSD",1641997646330,3.25,146.73,146.67,10.4752]
["bitfinex","SOLUSD",1641997646527,3.25,146.73,146.67,10.2252]
["bitfinex","SOLUSD",1641997646727,3.25,146.73,146.64,2.726]
["bitfinex","SOLUSD",1641997646928,2.726,146.72,146.66,10.2259]
["bitfinex","SOLUSD",1641997647129,30.6059637,146.71,146.63,2.726]
["bitfinex","SOLUSD",1641997647328,33.6059637,146.71,146.63,2.726]
["bitfinex","SOLUSD",1641997647529,33.8559637,146.71,146.63,2.726]
["bitfinex","SOLUSD",1641997647734,33.6059637,146.71,146.63,2.726]
["bitfinex","SOLUSD",1641997647928,33.8559637,146.71,146.63,2.726]
["bitfinex","SOLUSD",1641997648128,30.6059637,146.71,146.63,2.976]
["bitfinex","SOLUSD",1641997648340,30.6059637,146.71,146.63,15.42822802]
["bitfinex","SOLUSD",1641997648631,30.8559637,146.71,146.63,15.42822802]
["bitfinex","SOLUSD",1641997648831,30.8559637,146.71,146.65,10.2266]
["bitfinex","SOLUSD",1641997649033,2.727,146.7,146.62,7.60227197]
["bitfinex","SOLUSD",1641997649234,2.977,146.7,146.61,8.34]
["bitfinex","SOLUSD",1641997649434,77.2058,146.7,146.61,8.34]
["bitfinex","SOLUSD",1641997649832,77.2058,146.7,146.61,20.79222802]
["bitfinex","SOLUSD",1641997650444,74.4788,146.7,146.64,10.2269]
["bitfinex","SOLUSD",1641997651336,3.0,146.69,146.64,10.2269]
["bitfinex","SOLUSD",1641997651935,3.25,146.69,146.64,10.4769]
["bitfinex","SOLUSD",1641997653164,3.0,146.69,146.64,10.4769]
["bitfinex","SOLUSD",1641997653942,3.0,146.69,146.64,10.2269]
["bitfinex","SOLUSD",1641997654947,2.727,146.73,146.64,10.2269]
["bitfinex","SOLUSD",1641997655147,24.3894,146.75,146.65,3.95350381]
["bitfinex","SOLUSD",1641997655350,103.2792,146.79,146.7,10.2224]
["bitfinex","SOLUSD",1641997655749,100.5532,146.79,146.7,10.4724]
["bitfinex","SOLUSD",1641997655948,29.15591324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997656348,3.0,146.77,146.7,10.4724]
["bitfinex","SOLUSD",1641997656548,29.15591324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997656748,31.88091324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997656949,29.15591324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997657148,29.40591324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997657952,32.13091324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997660558,31.88091324,146.78,146.7,10.4724]
["bitfinex","SOLUSD",1641997660770,31.88091324,146.78,146.7,10.2224]
["bitfinex","SOLUSD",1641997660970,3.0,146.77,146.7,10.4724]
["bitfinex","SOLUSD",1641997661876,3.25,146.77,146.7,10.4724]
["bitfinex","SOLUSD",1641997662075,3.25,146.77,146.7,10.2224]
["bitfinex","SOLUSD",1641997662279,2.726,146.76,146.7,10.2224]
["bitfinex","SOLUSD",1641997662477,2.726,146.76,146.69,10.2239]
["bitfinex","SOLUSD",1641997662680,2.976,146.76,146.69,10.2239]
["bitfinex","SOLUSD",1641997662875,3.0,146.75,146.69,10.2239]
["bitfinex","SOLUSD",1641997663080,2.726,146.74,146.65,34.0804]
["bitfinex","SOLUSD",1641997663476,3.0,146.73,146.68,10.2241]
["bitfinex","SOLUSD",1641997663675,26.98179773,146.72,146.68,10.2241]
["bitfinex","SOLUSD",1641997665078,27.23179773,146.72,146.65,34.0804]
["bitfinex","SOLUSD",1641997665279,29.95779773,146.72,146.63,2.726]
["bitfinex","SOLUSD",1641997665579,29.95779773,146.72,146.62,3.8562992]
["bitfinex","SOLUSD",1641997665580,3.0,146.71,146.62,3.8562992]
["bitfinex","SOLUSD",1641997665778,2.727,146.7,146.62,3.8562992]
["bitfinex","SOLUSD",1641997665980,3.0,146.69,146.62,3.8562992]
["bitfinex","SOLUSD",1641997666179,2.727,146.68,146.62,3.8562992]
["bitfinex","SOLUSD",1641997666478,2.727,146.68,146.61,2.727]
["bitfinex","SOLUSD",1641997666678,2.727,146.7,146.61,2.727]
["bitfinex","SOLUSD",1641997666980,3.0,146.7,146.61,2.727]
["bitfinex","SOLUSD",1641997667278,3.0,146.7,146.61,2.977]
["bitfinex","SOLUSD",1641997667479,3.25,146.7,146.61,3.95450381]
["bitfinex","SOLUSD",1641997667678,0.25,146.7,146.61,12.9559]
["bitfinex","SOLUSD",1641997667878,5.727,146.69,146.61,10.2289]
["bitfinex","SOLUSD",1641997668281,5.977,146.69,146.61,10.2289]
["bitfinex","SOLUSD",1641997668678,3.25,146.69,146.61,10.2289]
["bitfinex","SOLUSD",1641997668979,86.0,146.67,146.51,2.727]
["bitfinex","SOLUSD",1641997669180,38.43875495,146.66,146.56,3.87393298]
["bitfinex","SOLUSD",1641997669380,45.97153163,146.66,146.56,3.87393298]
["bitfinex","SOLUSD",1641997669581,86.0,146.65,146.51,2.727]
["bitfinex","SOLUSD",1641997669780,84.308,146.64,146.48,9.67656559]
["bitfinex","SOLUSD",1641997669979,89.11277668,146.64,146.48,9.67656559]
["bitfinex","SOLUSD",1641997670181,107.19277668,146.64,146.48,9.67656559]
["bitfinex","SOLUSD",1641997670379,26.48263272,146.63,146.48,9.67656559]
["bitfinex","SOLUSD",1641997670580,115.959,146.62,146.43,10.2411]
["bitfinex","SOLUSD",1641997670781,160.45214401,146.62,146.43,10.2411]
["bitfinex","SOLUSD",1641997670981,34.1405,146.53,146.43,10.2411]
["bitfinex","SOLUSD",1641997671183,2.73,146.52,146.43,10.2411]
["bitfinex","SOLUSD",1641997671380,28.58417495,146.52,146.43,10.2411]
["bitfinex","SOLUSD",1641997671580,5.98,146.52,146.43,10.2411]
["bitfinex","SOLUSD",1641997671981,2.73,146.56,146.43,10.2411]
["bitfinex","SOLUSD",1641997672183,2.98,146.56,146.43,10.2411]
["bitfinex","SOLUSD",1641997672582,2.73,146.56,146.45,7.16886685]
["bitfinex","SOLUSD",1641997672784,77.1123,146.59,146.45,7.16886685]
["bitfinex","SOLUSD",1641997672982,74.3823,146.59,146.45,7.41886685]
["bitfinex","SOLUSD",1641997673390,74.3823,146.59,146.46,18.61081565]
["bitfinex","SOLUSD",1641997673583,74.3823,146.59,146.46,39.15368481]
["bitfinex","SOLUSD",1641997673784,74.3823,146.59,146.53,10.2292]
["bitfinex","SOLUSD",1641997673986,74.3823,146.59,146.54,11.34]
["bitfinex","SOLUSD",1641997674183,74.3823,146.59,146.55,34.0989]
["bitfinex","SOLUSD",1641997674384,29.07366725,146.62,146.55,34.0989]
["bitfinex","SOLUSD",1641997674583,29.07366725,146.62,146.55,34.3489]
["bitfinex","SOLUSD",1641997674982,29.07366725,146.62,146.58,10.2299]
["bitfinex","SOLUSD",1641997675183,104.2403,146.68,146.58,10.2299]
["bitfinex","SOLUSD",1641997675184,104.2403,146.68,146.58,10.4799]
["bitfinex","SOLUSD",1641997675382,3.0,146.67,146.58,10.4799]
["bitfinex","SOLUSD",1641997675682,2.728,146.66,146.58,10.4799]
["bitfinex","SOLUSD",1641997676097,2.728,146.67,146.59,7.16886685]
["bitfinex","SOLUSD",1641997676384,22.93602844,146.71,146.63,10.2259]
["bitfinex","SOLUSD",1641997676585,2.727,146.74,146.63,17.7819]
["bitfinex","SOLUSD",1641997676783,2.727,146.74,146.63,18.0319]
["bitfinex","SOLUSD",1641997676984,3.0,146.73,146.64,1.22871432]
["bitfinex","SOLUSD",1641997677184,2.726,146.72,146.64,1.47871432]
["bitfinex","SOLUSD",1641997677685,22.75947259,146.71,146.67,10.2247]
["bitfinex","SOLUSD",1641997678188,23.00947259,146.71,146.67,10.2247]
["bitfinex","SOLUSD",1641997679086,23.00947259,146.71,146.66,10.2257]
["bitfinex","SOLUSD",1641997679288,0.25,146.71,146.66,10.2257]
["bitfinex","SOLUSD",1641997679487,3.0,146.73,146.66,10.2257]
["bitfinex","SOLUSD",1641997679685,3.0,146.73,146.66,10.4757]
["bitfinex","SOLUSD",1641997680086,115.1271,146.77,146.66,10.4757]
["bitfinex","SOLUSD",1641997680288,2.726,146.76,146.66,10.4757]
["bitfinex","SOLUSD",1641997680585,26.64034167,146.75,146.66,10.4757]
["bitfinex","SOLUSD",1641997680786,29.36634167,146.75,146.66,10.4757]
["bitfinex","SOLUSD",1641997680989,3.0,146.74,146.66,10.4757]
["bitfinex","SOLUSD",1641997681585,2.726,146.73,146.66,0.25]
["bitfinex","SOLUSD",1641997681786,31.96371709,146.72,146.65,10.2265]
["bitfinex","SOLUSD",1641997681988,2.726,146.71,146.65,10.2265]
["bitfinex","SOLUSD",1641997682188,2.976,146.71,146.65,10.2265]
["bitfinex","SOLUSD",1641997682386,29.78367103,146.69,146.65,10.2265]
["bitfinex","SOLUSD",1641997682786,30.03367103,146.69,146.65,10.2265]
["bitfinex","SOLUSD",1641997683186,29.78367103,146.69,146.65,10.2265]
["bitfinex","SOLUSD",1641997683387,3.0,146.7,146.65,10.4765]
["bitfinex","SOLUSD",1641997683585,3.25,146.7,146.65,10.4765]
["bitfinex","SOLUSD",1641997683788,5.727,146.73,146.65,10.4765]
["bitfinex","SOLUSD",1641997683986,2.727,146.73,146.65,10.4765]
["bitfinex","SOLUSD",1641997684185,2.726,146.76,146.71,10.2214]
["bitfinex","SOLUSD",1641997684385,2.726,146.81,146.71,10.2214]
["bitfinex","SOLUSD",1641997684588,3.0,146.75,146.71,10.4714]
["bitfinex","SOLUSD",1641997684788,2.726,146.81,146.71,11.70477576]
["bitfinex","SOLUSD",1641997685087,2.725,146.84,146.72,3.0]
["bitfinex","SOLUSD",1641997685288,383.82882808,146.86,146.72,3.0]
["bitfinex","SOLUSD",1641997685289,383.82882808,146.86,146.78,10.217]
["bitfinex","SOLUSD",1641997685588,383.82882808,146.86,146.78,17.636]
["bitfinex","SOLUSD",1641997685790,26.98001249,146.85,146.78,17.886]
["bitfinex","SOLUSD",1641997686189,3.0,146.84,146.78,17.886]
["bitfinex","SOLUSD",1641997686789,3.0,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641997686990,3.0,146.84,146.78,10.217]
["bitfinex","SOLUSD",1641997687290,3.0,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641997687890,3.0,146.84,146.78,10.217]
["bitfinex","SOLUSD",1641997688091,26.49009161,146.82,146.78,10.217]
["bitfinex","SOLUSD",1641997688292,26.49009161,146.82,146.78,10.467]
["bitfinex","SOLUSD",1641997688793,26.49009161,146.82,146.78,10.217]
["bitfinex","SOLUSD",1641997688994,26.49009161,146.82,146.78,10.467]
["bitfinex","SOLUSD",1641997690392,26.49009161,146.82,146.78,10.217]
["bitfinex","SOLUSD",1641997690794,26.49009161,146.82,146.78,10.467]
["bitfinex","SOLUSD",1641997692002,3.0,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641997692398,3.0,146.86,146.78,10.467]
["bitfinex","SOLUSD",1641997692599,2.724,146.85,146.78,10.217]
["bitfinex","SOLUSD",1641997692896,2.724,146.85,146.78,10.467]
["bitfinex","SOLUSD",1641997693096,3.0,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641997693497,3.0,146.84,146.78,10.217]
["bitfinex","SOLUSD",1641997693696,3.0,146.84,146.75,34.0551]
["bitfinex","SOLUSD",1641997693697,3.0,146.84,146.72,3.0]
["bitfinex","SOLUSD",1641997693898,25.3318366,146.82,146.75,0.25]
["bitfinex","SOLUSD",1641997694100,2.725,146.81,146.75,0.25]
["bitfinex","SOLUSD",1641997694500,2.975,146.81,146.7,3.0]
["bitfinex","SOLUSD",1641997694699,2.975,146.81,146.7,23.2163005]
["bitfinex","SOLUSD",1641997694901,2.975,146.81,146.7,20.2163005]
["bitfinex","SOLUSD",1641997695100,82.6884,146.81,146.7,20.2163005]
["bitfinex","SOLUSD",1641997695704,3.0,146.8,146.7,0.25]
["bitfinex","SOLUSD",1641997695903,25.26932432,146.79,146.7,0.25]
["bitfinex","SOLUSD",1641997696099,25.26932432,146.79,146.69,34.32]
["bitfinex","SOLUSD",1641997696300,25.51932432,146.79,146.69,54.2863005]
["bitfinex","SOLUSD",1641997696601,25.51932432,146.79,146.72,10.2217]
["bitfinex","SOLUSD",1641997697002,25.26932432,146.79,146.72,10.2217]
["bitfinex","SOLUSD",1641997697201,25.26932432,146.79,146.72,11.45507576]
["bitfinex","SOLUSD",1641997697401,22.54432432,146.79,146.72,11.45507576]
["bitfinex","SOLUSD",1641997697801,79.7134,146.81,146.72,11.45507576]
["bitfinex","SOLUSD",1641997698201,79.7134,146.81,146.72,11.70507576]
["bitfinex","SOLUSD",1641997698401,79.9634,146.81,146.72,11.70507576]
["bitfinex","SOLUSD",1641997698602,0.25,146.81,146.72,11.70507576]
["bitfinex","SOLUSD",1641997698804,102.73143295,146.85,146.72,31.1434413]
["bitfinex","SOLUSD",1641997699002,2.725,146.84,146.72,31.1434413]
["bitfinex","SOLUSD",1641997699204,2.975,146.84,146.72,31.1434413]
["bitfinex","SOLUSD",1641997699403,3.0,146.83,146.73,3.0]
["bitfinex","SOLUSD",1641997699602,3.0,146.83,146.78,10.217]
["bitfinex","SOLUSD",1641997699803,3.25,146.83,146.78,10.217]
["bitfinex","SOLUSD",1641997700002,2.725,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641997701305,102.73143295,146.85,146.78,10.467]
["bitfinex","SOLUSD",1641997701504,3.0,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641997702135,2.724,146.9,146.79,1.23337576]
["bitfinex","SOLUSD",1641997702332,467.70567951,146.92,146.79,10.42337576]
["bitfinex","SOLUSD",1641997702636,2.723,146.91,146.85,10.2113]
["bitfinex","SOLUSD",1641997702931,2.723,146.91,146.81,34.0424]
["bitfinex","SOLUSD",1641997702932,27.81848262,146.9,146.81,34.0424]
["bitfinex","SOLUSD",1641997703132,2.723,146.89,146.81,34.2924]
["bitfinex","SOLUSD",1641997704237,2.723,146.89,146.84,10.2132]
["bitfinex","SOLUSD",1641997704635,2.973,146.89,146.84,10.2132]
["bitfinex","SOLUSD",1641997705837,2.973,146.89,146.83,10.2139]
["bitfinex","SOLUSD",1641997706039,2.973,146.89,146.76,24.825]
["bitfinex","SOLUSD",1641997706336,2.973,146.89,146.75,98.86337576]
["bitfinex","SOLUSD",1641997706337,31.01579815,146.87,146.75,23.4795]
["bitfinex","SOLUSD",1641997706536,79.2192,146.86,146.74,8.34]
["bitfinex","SOLUSD",1641997706739,79.4692,146.86,146.75,3.0]
["bitfinex","SOLUSD",1641997707638,79.4692,146.86,146.8,10.216]
["bitfinex","SOLUSD",1641997707837,76.7452,146.86,146.8,10.216]
["bitfinex","SOLUSD",1641997708137,76.7452,146.86,146.8,10.466]
["bitfinex","SOLUSD",1641997710139,76.7452,146.86,146.72,37.69759912]
["bitfinex","SOLUSD",1641997710338,27.18282433,146.84,146.75,34.0562]
["bitfinex","SOLUSD",1641997710538,2.724,146.83,146.75,34.0562]
["bitfinex","SOLUSD",1641997710939,2.724,146.83,146.76,1.23337576]
["bitfinex","SOLUSD",1641997711138,27.18282433,146.84,146.74,8.34]
["bitfinex","SOLUSD",1641997711342,27.18282433,146.84,146.74,16.70866638]
["bitfinex","SOLUSD",1641997711539,27.43282433,146.84,146.79,10.216]
["bitfinex","SOLUSD",1641997711743,2.724,146.87,146.79,10.466]
["bitfinex","SOLUSD",1641997712141,2.974,146.87,146.79,10.466]
["bitfinex","SOLUSD",1641997712342,2.724,146.87,146.79,10.466]
["bitfinex","SOLUSD",1641997712745,29.13076974,146.86,146.79,10.466]
["bitfinex","SOLUSD",1641997712945,32.10476974,146.86,146.79,10.216]
["bitfinex","SOLUSD",1641997713144,3.0,146.85,146.73,77.7321]
["bitfinex","SOLUSD",1641997713343,27.31230126,146.83,146.72,24.87638934]
["bitfinex","SOLUSD",1641997713646,27.56230126,146.83,146.7,11.4900651]
["bitfinex","SOLUSD",1641997713845,27.56230126,146.83,146.71,3.0]
["bitfinex","SOLUSD",1641997714047,5.725,146.82,146.72,34.0637]
["bitfinex","SOLUSD",1641997714251,5.975,146.82,146.76,10.2189]
["bitfinex","SOLUSD",1641997714647,5.725,146.82,146.76,10.2189]
["bitfinex","SOLUSD",1641997714847,2.725,146.82,146.76,10.2189]
["bitfinex","SOLUSD",1641997715047,2.725,146.82,146.76,10.4689]
["bitfinex","SOLUSD",1641997715248,27.31230126,146.83,146.76,10.4689]
["bitfinex","SOLUSD",1641997715647,27.56230126,146.83,146.76,10.4689]
["bitfinex","SOLUSD",1641997716649,27.31230126,146.83,146.76,10.4689]
["bitfinex","SOLUSD",1641997717251,27.56230126,146.83,146.76,10.4689]
["bitfinex","SOLUSD",1641997717550,2.724,146.82,146.76,10.4689]
["bitfinex","SOLUSD",1641997717749,2.974,146.82,146.76,10.4689]
["bitfinex","SOLUSD",1641997718653,3.0,146.81,146.76,10.4689]
["bitfinex","SOLUSD",1641997718853,29.36414954,146.8,146.76,17.12353631]
["bitfinex","SOLUSD",1641997719455,29.36414954,146.8,146.76,16.87353631]
["bitfinex","SOLUSD",1641997719654,29.61414954,146.8,146.76,10.2189]
["bitfinex","SOLUSD",1641997722756,29.36414954,146.8,146.76,10.4689]
["bitfinex","SOLUSD",1641997722958,3.0,146.81,146.76,10.4689]
["bitfinex","SOLUSD",1641997723459,3.0,146.83,146.76,10.4689]
["bitfinex","SOLUSD",1641997723857,24.00875124,146.82,146.76,10.4689]
["bitfinex","SOLUSD",1641997724156,3.0,146.81,146.76,10.4689]
["bitfinex","SOLUSD",1641997728387,2.724,146.84,146.76,10.4689]
["bitfinex","SOLUSD",1641997728788,2.724,146.85,146.77,4.23337576]
["bitfinex","SOLUSD",1641997728990,1.85848861,146.86,146.81,10.2142]
["bitfinex","SOLUSD",1641997729990,25.3674732,146.87,146.81,10.2142]
["bitfinex","SOLUSD",1641997730189,25.3674732,146.87,146.81,10.4642]
["bitfinex","SOLUSD",1641997731293,22.6434732,146.87,146.81,10.4642]
["bitfinex","SOLUSD",1641997731794,22.8934732,146.87,146.81,10.4642]
["bitfinex","SOLUSD",1641997733597,22.8934732,146.87,146.81,9.9642]
["bitfinex","SOLUSD",1641997737800,22.8934732,146.87,146.81,9.7142]
["bitfinex","SOLUSD",1641997738001,3.0,146.86,146.8,10.2161]
["bitfinex","SOLUSD",1641997738200,2.724,146.85,146.75,1.91668934]
["bitfinex","SOLUSD",1641997738403,30.50810022,146.84,146.75,1.91668934]
["bitfinex","SOLUSD",1641997738601,33.50810022,146.84,146.75,1.91668934]
["bitfinex","SOLUSD",1641997738800,33.75810022,146.84,146.75,1.91668934]
["bitfinex","SOLUSD",1641997739002,33.75810022,146.84,146.79,10.217]
["bitfinex","SOLUSD",1641997741705,33.75810022,146.84,146.79,10.467]
["bitfinex","SOLUSD",1641997741904,30.75810022,146.84,146.79,10.467]
["bitfinex","SOLUSD",1641997742108,1.85848861,146.86,146.79,10.467]
["bitfinex","SOLUSD",1641997743106,27.95314298,146.86,146.79,10.467]
["bitfinex","SOLUSD",1641997743507,26.09465437,146.86,146.79,10.467]
["bitfinex","SOLUSD",1641997744007,26.09465437,146.86,146.8,1.23337576]
["bitfinex","SOLUSD",1641997744206,26.34465437,146.86,146.83,10.2139]
["bitfinex","SOLUSD",1641997744410,6.06439994,146.85,146.83,10.2139]
["bitfinex","SOLUSD",1641997747913,6.31439994,146.85,146.82,10.215]
["bitfinex","SOLUSD",1641997748112,0.25,146.85,146.78,34.0498]
["bitfinex","SOLUSD",1641997748313,2.974,146.85,146.78,0.25]
["bitfinex","SOLUSD",1641997748511,5.974,146.85,146.75,1.91668934]
["bitfinex","SOLUSD",1641997748711,46.9449,146.85,146.73,1.91668934]
["bitfinex","SOLUSD",1641997748914,30.98384918,146.83,146.73,1.91668934]
["bitfinex","SOLUSD",1641997749212,80.5634,146.82,146.74,10.2204]
["bitfinex","SOLUSD",1641997749416,83.5634,146.82,146.74,10.2204]
["bitfinex","SOLUSD",1641997749611,83.8134,146.82,146.74,10.2204]
["bitfinex","SOLUSD",1641997750414,83.5634,146.82,146.74,10.2204]
["bitfinex","SOLUSD",1641997750614,1.85848861,146.83,146.74,18.5604]
["bitfinex","SOLUSD",1641997750815,1.85848861,146.83,146.75,4.2380389]
["bitfinex","SOLUSD",1641997751012,1.85848861,146.83,146.79,10.2132]
["bitfinex","SOLUSD",1641997751214,1.85848861,146.83,146.79,10.4632]
["bitfinex","SOLUSD",1641997751612,1.85848861,146.88,146.79,10.4632]
["bitfinex","SOLUSD",1641997751814,2.724,146.87,146.79,10.4632]
["bitfinex","SOLUSD",1641997752012,5.724,146.87,146.79,10.4632]
["bitfinex","SOLUSD",1641997752213,2.974,146.87,146.8,3.0]
["bitfinex","SOLUSD",1641997752415,2.974,146.87,146.83,10.2133]
["bitfinex","SOLUSD",1641997753617,2.974,146.87,146.82,10.2149]
["bitfinex","SOLUSD",1641997754116,2.724,146.87,146.82,10.2149]
["bitfinex","SOLUSD",1641997754918,1.85848861,146.88,146.82,10.2149]
["bitfinex","SOLUSD",1641997755321,3.0,146.87,146.82,10.2149]
["bitfinex","SOLUSD",1641997755724,1.85848861,146.88,146.82,10.2149]
["bitfinex","SOLUSD",1641997756121,2.10848861,146.88,146.82,10.4649]
["bitfinex","SOLUSD",1641997756322,1.85848861,146.88,146.82,10.4649]
["bitfinex","SOLUSD",1641997756923,1.85848861,146.88,146.83,3.0]
["bitfinex","SOLUSD",1641997757124,1.85848861,146.88,146.85,10.2113]
["bitfinex","SOLUSD",1641997757922,80.86518861,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1641997758624,2.10848861,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1641997759324,4.83148861,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1641997759727,4.58148861,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1641997760228,1.85848861,146.9,146.85,10.2113]
["bitfinex","SOLUSD",1641997760428,25.74632044,146.91,146.85,10.2113]
["bitfinex","SOLUSD",1641997761128,25.99632044,146.91,146.85,10.2113]
["bitfinex","SOLUSD",1641997761431,4.85848861,146.9,146.84,10.2134]
["bitfinex","SOLUSD",1641997761628,7.58148861,146.9,146.84,10.2134]
["bitfinex","SOLUSD",1641997761829,7.83148861,146.9,146.84,10.2134]
["bitfinex","SOLUSD",1641997762953,26.75705218,146.87,146.84,10.2134]
["bitfinex","SOLUSD",1641997763152,26.75705218,146.87,146.73,79.8865]
["bitfinex","SOLUSD",1641997763153,6.06439994,146.86,146.73,79.8865]
["bitfinex","SOLUSD",1641997763357,2.724,146.85,146.71,12.05812099]
["bitfinex","SOLUSD",1641997763655,26.70610172,146.84,146.71,12.05812099]
["bitfinex","SOLUSD",1641997764055,26.95610172,146.84,146.71,12.05812099]
["bitfinex","SOLUSD",1641997764456,26.95610172,146.84,146.71,10.25668934]
["bitfinex","SOLUSD",1641997764657,26.95610172,146.84,146.72,3.0]
["bitfinex","SOLUSD",1641997765057,26.95610172,146.84,146.74,10.2205]
["bitfinex","SOLUSD",1641997765260,2.725,146.83,146.74,10.2205]
["bitfinex","SOLUSD",1641997765560,3.0,146.82,146.74,10.2205]
["bitfinex","SOLUSD",1641997765760,28.2079861,146.81,146.74,10.2205]
["bitfinex","SOLUSD",1641997765962,3.0,146.8,146.74,10.2205]
["bitfinex","SOLUSD",1641997766262,3.25,146.8,146.74,10.4705]
["bitfinex","SOLUSD",1641997766862,0.25,146.8,146.74,10.4705]
["bitfinex","SOLUSD",1641997767162,28.4579861,146.81,146.74,10.4705]
["bitfinex","SOLUSD",1641997767361,1.85848861,146.84,146.74,10.4705]
["bitfinex","SOLUSD",1641997767560,3.0,146.83,146.74,10.4705]
["bitfinex","SOLUSD",1641997768262,25.0553194,146.82,146.74,10.4705]
["bitfinex","SOLUSD",1641997768665,0.25,146.82,146.74,10.4705]
["bitfinex","SOLUSD",1641997768862,4.83348861,146.85,146.8,10.2153]
["bitfinex","SOLUSD",1641997769062,1.85848861,146.85,146.8,10.2153]
["bitfinex","SOLUSD",1641997769263,3.0,146.84,146.8,10.2153]
["bitfinex","SOLUSD",1641997769462,1.85848861,146.85,146.8,10.2153]
["bitfinex","SOLUSD",1641997769862,98.6816,146.86,146.8,10.2153]
["bitfinex","SOLUSD",1641997770063,101.4056,146.86,146.8,10.2153]
["bitfinex","SOLUSD",1641997770666,2.724,146.87,146.8,10.2153]
["bitfinex","SOLUSD",1641997770865,1.85848861,146.88,146.84,10.2088]
["bitfinex","SOLUSD",1641997771069,1.85848861,146.88,146.81,12.8371056]
["bitfinex","SOLUSD",1641997771070,1.85848861,146.88,146.85,3.0]
["bitfinex","SOLUSD",1641997771266,1.85848861,146.88,146.85,1.4871056]
["bitfinex","SOLUSD",1641997771465,3.87166262,146.92,146.85,35.5169056]
["bitfinex","SOLUSD",1641997771667,27.5392515,146.94,146.85,34.2798]
["bitfinex","SOLUSD",1641997771868,27.5392515,146.94,146.86,3.0]
["bitfinex","SOLUSD",1641997772068,27.5392515,146.94,146.9,10.2084]
["bitfinex","SOLUSD",1641997772468,25.68076289,146.94,146.9,10.2084]
["bitfinex","SOLUSD",1641997772667,2.723,146.95,146.9,10.2084]
["bitfinex","SOLUSD",1641997772868,2.723,146.95,146.9,10.4584]
["bitfinex","SOLUSD",1641997773068,1.85848861,146.96,146.9,10.4584]
["bitfinex","SOLUSD",1641997773673,23.11081279,146.95,146.9,10.4584]
["bitfinex","SOLUSD",1641997774770,23.36081279,146.95,146.9,10.4584]
["bitfinex","SOLUSD",1641997775572,3.0,146.94,146.9,10.4584]
["bitfinex","SOLUSD",1641997775872,3.25,146.94,146.9,10.4584]
["bitfinex","SOLUSD",1641997778875,3.0,146.94,146.9,10.2084]
["bitfinex","SOLUSD",1641997779074,3.0,146.94,146.9,10.4584]
["bitfinex","SOLUSD",1641997779274,2.722,146.97,146.9,10.4584]
["bitfinex","SOLUSD",1641997779674,49.33878861,146.99,146.9,10.4584]
["bitfinex","SOLUSD",1641997780274,26.08879649,146.98,146.9,10.4584]
["bitfinex","SOLUSD",1641997780706,26.08879649,146.98,146.9,0.25]
["bitfinex","SOLUSD",1641997780914,26.08879649,146.98,146.94,10.2058]
["bitfinex","SOLUSD",1641997781107,26.08879649,146.98,146.86,8.34]
["bitfinex","SOLUSD",1641997781108,2.721,146.97,146.87,3.0]
["bitfinex","SOLUSD",1641997781308,2.721,146.97,146.91,0.25]
["bitfinex","SOLUSD",1641997781511,2.721,146.97,146.87,3.0]
["bitfinex","SOLUSD",1641997782211,2.971,146.97,146.87,3.0]
["bitfinex","SOLUSD",1641997782615,2.971,146.97,146.92,10.2078]
["bitfinex","SOLUSD",1641997783014,30.56743098,146.95,146.84,45.08529598]
["bitfinex","SOLUSD",1641997783213,2.723,146.94,146.84,8.34]
["bitfinex","SOLUSD",1641997783514,2.723,146.94,146.85,3.0]
["bitfinex","SOLUSD",1641997783515,5.723,146.94,146.85,3.0]
["bitfinex","SOLUSD",1641997783812,5.973,146.94,146.85,3.0]
["bitfinex","SOLUSD",1641997784015,5.973,146.94,146.84,8.34]
["bitfinex","SOLUSD",1641997784214,5.973,146.94,146.89,10.2101]
["bitfinex","SOLUSD",1641997784414,5.973,146.94,146.85,34.0336]
["bitfinex","SOLUSD",1641997784813,5.973,146.94,146.82,22.75]
["bitfinex","SOLUSD",1641997785016,28.7816,146.94,146.81,13.15059598]
["bitfinex","SOLUSD",1641997785614,52.0802,146.94,146.87,10.211]
["bitfinex","SOLUSD",1641997786217,52.0802,146.94,146.76,104.08628934]
["bitfinex","SOLUSD",1641997786617,52.0802,146.94,146.77,1.2371056]
["bitfinex","SOLUSD",1641997787015,62.2924,146.94,146.84,10.2132]
["bitfinex","SOLUSD",1641997787514,64.15088861,146.94,146.84,10.2132]
["bitfinex","SOLUSD",1641997789015,8.65485851,146.93,146.75,24.5847]
["bitfinex","SOLUSD",1641997789217,27.49981743,146.92,146.74,1.91668934]
["bitfinex","SOLUSD",1641997789415,8.34,146.91,146.74,1.91668934]
["bitfinex","SOLUSD",1641997789617,26.5929,146.9,146.74,1.91668934]
["bitfinex","SOLUSD",1641997789816,102.61402503,146.89,146.74,1.91668934]
["bitfinex","SOLUSD",1641997790015,5.724,146.88,146.74,1.91668934]
["bitfinex","SOLUSD",1641997790216,16.19,146.88,146.8,10.2162]
["bitfinex","SOLUSD",1641997790715,5.724,146.88,146.8,10.4662]
["bitfinex","SOLUSD",1641997790915,3.0,146.88,146.8,10.4662]
["bitfinex","SOLUSD",1641997791117,3.0,146.88,146.8,10.2162]
["bitfinex","SOLUSD",1641997791417,2.724,146.87,146.8,10.2162]
["bitfinex","SOLUSD",1641997791616,1.85848861,146.9,146.8,10.2162]
["bitfinex","SOLUSD",1641997791818,1.85848861,146.9,146.8,11.4580823]
["bitfinex","SOLUSD",1641997792119,75.22318861,146.92,146.85,10.211]
["bitfinex","SOLUSD",1641997792516,29.31964227,146.91,146.85,10.211]
["bitfinex","SOLUSD",1641997792717,29.31964227,146.91,146.85,10.461]
["bitfinex","SOLUSD",1641997794216,3.0,146.9,146.85,10.461]
["bitfinex","SOLUSD",1641997794418,3.0,146.9,146.85,10.211]
["bitfinex","SOLUSD",1641997794615,3.25,146.9,146.85,10.461]
["bitfinex","SOLUSD",1641997795018,0.25,146.9,146.85,10.461]
["bitfinex","SOLUSD",1641997795218,3.0,146.89,146.85,10.461]
["bitfinex","SOLUSD",1641997795419,29.56964227,146.91,146.85,10.461]
["bitfinex","SOLUSD",1641997796819,1.85848861,146.94,146.85,10.461]
["bitfinex","SOLUSD",1641997797121,3.0,146.93,146.89,10.2089]
["bitfinex","SOLUSD",1641997797320,1.85848861,146.94,146.89,10.2089]
["bitfinex","SOLUSD",1641997797520,78.2083,146.95,146.89,10.4589]
["bitfinex","SOLUSD",1641997797721,29.64881344,146.94,146.89,10.4589]
["bitfinex","SOLUSD",1641997797919,32.64881344,146.94,146.89,10.4589]
["bitfinex","SOLUSD",1641997798821,32.89881344,146.94,146.89,10.4589]
["bitfinex","SOLUSD",1641997800223,32.64881344,146.94,146.89,10.4589]
["bitfinex","SOLUSD",1641997800623,3.0,146.94,146.89,11.7007823]
["bitfinex","SOLUSD",1641997800823,1.85848861,146.96,146.93,10.2053]
["bitfinex","SOLUSD",1641997801222,1.85848861,146.96,146.93,10.4553]
["bitfinex","SOLUSD",1641997801424,1.85848861,146.96,146.94,1.2418823]
["bitfinex","SOLUSD",1641997801624,1.85848861,146.96,146.94,35.5034823]
["bitfinex","SOLUSD",1641997801822,3.87166262,146.99,146.95,10.2042]
["bitfinex","SOLUSD",1641997802023,3.87166262,146.99,146.95,18.9990823]
["bitfinex","SOLUSD",1641997802224,1.93341713,147.0,146.95,19.2490823]
["bitfinex","SOLUSD",1641997802428,1.93341713,147.0,146.95,18.0072]
["bitfinex","SOLUSD",1641997803227,31.52003588,147.02,146.95,10.4542]
["bitfinex","SOLUSD",1641997804228,2.721,147.05,146.95,10.4542]
["bitfinex","SOLUSD",1641997804428,49.44266262,147.06,146.95,11.6960823]
["bitfinex","SOLUSD",1641997804429,48.292,147.06,146.95,11.6960823]
["bitfinex","SOLUSD",1641997804728,48.292,147.06,146.95,10.4542]
["bitfinex","SOLUSD",1641997804930,3.0,147.05,146.95,10.4542]
["bitfinex","SOLUSD",1641997805128,2.721,147.04,146.95,10.4542]
["bitfinex","SOLUSD",1641997805329,29.91902643,147.04,146.95,10.4542]
["bitfinex","SOLUSD",1641997805528,3.0,147.03,146.95,10.4542]
["bitfinex","SOLUSD",1641997805728,3.25,147.03,146.95,10.4542]
["bitfinex","SOLUSD",1641997806529,3.25,147.03,146.95,10.2042]
["bitfinex","SOLUSD",1641997807135,3.25,147.03,146.94,10.2064]
["bitfinex","SOLUSD",1641997807336,2.721,147.02,146.94,10.2064]
["bitfinex","SOLUSD",1641997807533,38.08173469,147.01,146.94,10.2064]
["bitfinex","SOLUSD",1641997807730,2.721,147.0,146.94,10.2064]
["bitfinex","SOLUSD",1641997807930,3.0,147.01,146.94,10.2064]
["bitfinex","SOLUSD",1641997808132,3.25,147.01,146.94,10.2064]
["bitfinex","SOLUSD",1641997808532,2.721,147.05,146.94,17.1702823]
["bitfinex","SOLUSD",1641997808734,2.971,147.05,146.94,17.1702823]
["bitfinex","SOLUSD",1641997808937,3.0,147.04,146.94,17.1702823]
["bitfinex","SOLUSD",1641997809133,3.0,147.04,146.94,16.1784]
["bitfinex","SOLUSD",1641997809735,3.0,147.04,146.94,10.4564]
["bitfinex","SOLUSD",1641997809936,3.0,147.04,146.95,3.0]
["bitfinex","SOLUSD",1641997810139,29.30545673,147.05,146.99,10.201]
["bitfinex","SOLUSD",1641997810140,26.58445673,147.05,146.99,10.201]
["bitfinex","SOLUSD",1641997810439,48.292,147.06,146.99,10.201]
["bitfinex","SOLUSD",1641997810637,0.25,147.05,146.99,10.451]
["bitfinex","SOLUSD",1641997811637,48.542,147.06,146.99,10.451]
["bitfinex","SOLUSD",1641997812237,2.721,147.06,146.99,10.451]
["bitfinex","SOLUSD",1641997812438,2.72,147.11,147.0,1.2418823]
["bitfinex","SOLUSD",1641997812640,6.59166262,147.13,147.0,1.4918823]
["bitfinex","SOLUSD",1641997812838,0.5,147.1,147.06,10.1974]
["bitfinex","SOLUSD",1641997813039,6.59166262,147.13,147.06,6.6974]
["bitfinex","SOLUSD",1641997813246,30.92297694,147.12,147.06,6.9474]
["bitfinex","SOLUSD",1641997814467,3.0,147.11,147.06,6.9474]
["bitfinex","SOLUSD",1641997814669,2.72,147.13,147.06,6.9474]
["bitfinex","SOLUSD",1641997814869,2.72,147.13,147.06,12.5404]
["bitfinex","SOLUSD",1641997815069,2.719,147.16,147.06,12.5404]
["bitfinex","SOLUSD",1641997815271,2.719,147.17,147.06,13.7822823]
["bitfinex","SOLUSD",1641997815468,70.70109083,147.15,147.07,3.0]
["bitfinex","SOLUSD",1641997815672,409.52822429,147.23,147.17,1.2418823]
["bitfinex","SOLUSD",1641997815870,34.06,147.27,147.18,8.34]
["bitfinex","SOLUSD",1641997816070,34.06,147.27,147.19,33.9526]
["bitfinex","SOLUSD",1641997816269,73.7984,147.29,147.14,1.2418823]
["bitfinex","SOLUSD",1641997816469,2.717,147.27,147.14,1.2418823]
["bitfinex","SOLUSD",1641997816668,22.67384762,147.26,147.19,10.1884]
["bitfinex","SOLUSD",1641997816868,2.716,147.25,147.14,0.25]
["bitfinex","SOLUSD",1641997817271,2.716,147.25,147.14,1.4918823]
["bitfinex","SOLUSD",1641997817468,2.716,147.25,147.15,33.9604]
["bitfinex","SOLUSD",1641997817669,22.67384762,147.26,147.15,34.2104]
["bitfinex","SOLUSD",1641997817871,2.717,147.25,147.17,10.1892]
["bitfinex","SOLUSD",1641997818273,2.717,147.25,147.17,10.4392]
["bitfinex","SOLUSD",1641997818670,2.967,147.25,147.17,10.4392]
["bitfinex","SOLUSD",1641997819070,3.0,147.24,147.17,10.4392]
["bitfinex","SOLUSD",1641997819272,2.717,147.23,147.17,10.4392]
["bitfinex","SOLUSD",1641997819473,1.717,147.23,147.17,0.25]
["bitfinex","SOLUSD",1641997819670,1.717,147.23,147.16,0.25]
["bitfinex","SOLUSD",1641997819875,79.5277,147.23,147.16,0.25]
["bitfinex","SOLUSD",1641997820073,79.5277,147.23,147.13,34.2167]
["bitfinex","SOLUSD",1641997820272,79.7777,147.23,147.13,34.2167]
["bitfinex","SOLUSD",1641997820574,79.5277,147.23,147.13,0.25]
["bitfinex","SOLUSD",1641997820771,79.5277,147.23,147.15,33.9625]
["bitfinex","SOLUSD",1641997820972,25.39084762,147.26,147.16,2.717]
["bitfinex","SOLUSD",1641997821173,22.67384762,147.26,147.16,0.25]
["bitfinex","SOLUSD",1641997821374,75.9676,147.25,147.14,2.717]
["bitfinex","SOLUSD",1641997821575,2.717,147.24,147.1,1.2418823]
["bitfinex","SOLUSD",1641997821775,2.717,147.24,147.09,33.9762]
["bitfinex","SOLUSD",1641997821973,3.0,147.23,147.09,33.9762]
["bitfinex","SOLUSD",1641997822174,2.718,147.22,147.09,33.9762]
["bitfinex","SOLUSD",1641997822373,12.9111,147.22,147.09,33.9762]
["bitfinex","SOLUSD",1641997822574,3.0,147.21,147.12,10.1929]
["bitfinex","SOLUSD",1641997822775,28.18263554,147.2,147.12,10.1929]
["bitfinex","SOLUSD",1641997822975,3.0,147.19,147.12,10.1929]
["bitfinex","SOLUSD",1641997823177,3.25,147.19,147.07,36.6993]
["bitfinex","SOLUSD",1641997823375,76.5359,147.18,147.07,2.718]
["bitfinex","SOLUSD",1641997823578,3.0,147.17,147.07,2.718]
["bitfinex","SOLUSD",1641997823775,2.718,147.16,147.07,2.718]
["bitfinex","SOLUSD",1641997823977,3.0,147.15,147.07,2.718]
["bitfinex","SOLUSD",1641997824177,25.30931315,147.14,147.07,2.718]
["bitfinex","SOLUSD",1641997824375,25.30931315,147.14,147.04,2.719]
["bitfinex","SOLUSD",1641997824576,25.55931315,147.14,147.08,10.1957]
["bitfinex","SOLUSD",1641997825578,25.55931315,147.14,147.08,10.4457]
["bitfinex","SOLUSD",1641997825984,25.55931315,147.14,147.08,10.1957]
["bitfinex","SOLUSD",1641997826178,3.0,147.13,147.08,10.1957]
["bitfinex","SOLUSD",1641997826577,3.25,147.13,147.08,10.1957]
["bitfinex","SOLUSD",1641997827378,0.25,147.13,147.08,10.1957]
["bitfinex","SOLUSD",1641997827679,25.55931315,147.14,147.08,10.1957]
["bitfinex","SOLUSD",1641997829584,25.30931315,147.14,147.08,10.1957]
["bitfinex","SOLUSD",1641997829784,25.30931315,147.14,147.08,10.4457]
["bitfinex","SOLUSD",1641997831685,25.55931315,147.14,147.08,10.4457]
["bitfinex","SOLUSD",1641997831886,3.0,147.13,147.08,10.1957]
["bitfinex","SOLUSD",1641997832087,2.719,147.12,147.06,10.1971]
["bitfinex","SOLUSD",1641997832488,2.969,147.12,147.06,10.1971]
["bitfinex","SOLUSD",1641997832689,3.0,147.11,147.02,33.9928]
["bitfinex","SOLUSD",1641997832890,77.7712,147.11,147.01,2.719]
["bitfinex","SOLUSD",1641997833088,2.719,147.1,147.01,2.719]
["bitfinex","SOLUSD",1641997833289,2.719,147.1,147.0,2.72]
["bitfinex","SOLUSD",1641997833591,0.25,147.1,147.05,10.1984]
["bitfinex","SOLUSD",1641997834594,78.0212,147.11,147.05,10.1984]
["bitfinex","SOLUSD",1641997835192,77.7712,147.11,147.05,10.1984]
["bitfinex","SOLUSD",1641997835391,77.7712,147.11,147.05,10.4484]
["bitfinex","SOLUSD",1641997835392,74.7712,147.11,147.05,10.4484]
["bitfinex","SOLUSD",1641997835593,74.7712,147.11,147.06,2.719]
["bitfinex","SOLUSD",1641997835792,74.7712,147.11,147.08,10.1956]
["bitfinex","SOLUSD",1641997835991,3.03219997,147.1,147.08,10.1956]
["bitfinex","SOLUSD",1641997836696,25.30931315,147.14,147.08,10.1956]
["bitfinex","SOLUSD",1641997836893,0.25,147.14,147.08,10.4456]
["bitfinex","SOLUSD",1641997838092,98.65060592,147.15,147.08,10.4456]
["bitfinex","SOLUSD",1641997841598,3.0,147.14,147.08,10.1956]
["bitfinex","SOLUSD",1641997841796,2.719,147.13,147.08,10.1956]
["bitfinex","SOLUSD",1641997842197,2.969,147.13,147.08,10.1956]
["bitfinex","SOLUSD",1641997842899,2.969,147.13,147.07,10.1972]
["bitfinex","SOLUSD",1641997844100,2.969,147.13,147.06,10.1979]
["bitfinex","SOLUSD",1641997844300,3.0,147.12,147.06,10.1979]
["bitfinex","SOLUSD",1641997844502,3.0,147.12,147.06,10.4479]
["bitfinex","SOLUSD",1641997844703,3.25,147.12,147.06,10.4479]
["bitfinex","SOLUSD",1641997844903,2.719,147.13,147.06,10.4479]
["bitfinex","SOLUSD",1641997845104,2.719,147.14,147.06,10.4479]
["bitfinex","SOLUSD",1641997845306,75.3709,147.15,147.06,11.68648065]
["bitfinex","SOLUSD",1641997845503,75.3709,147.15,147.07,3.0]
["bitfinex","SOLUSD",1641997845704,75.3709,147.15,147.11,10.1924]
["bitfinex","SOLUSD",1641997846207,75.3709,147.15,147.11,10.4424]
["bitfinex","SOLUSD",1641997846403,28.43936536,147.18,147.11,10.4424]
["bitfinex","SOLUSD",1641997846803,2.719,147.2,147.11,10.4424]
["bitfinex","SOLUSD",1641997847009,80.2351,147.24,147.12,3.95150351]
["bitfinex","SOLUSD",1641997847303,127.1665,147.24,147.17,10.1901]
["bitfinex","SOLUSD",1641997847505,3.0,147.23,147.17,10.1901]
["bitfinex","SOLUSD",1641997847905,30.71773156,147.22,147.13,33.9669]
["bitfinex","SOLUSD",1641997848105,3.0,147.21,147.13,33.9669]
["bitfinex","SOLUSD",1641997848329,33.68473156,147.22,147.16,10.1911]
["bitfinex","SOLUSD",1641997848532,3.25,147.21,147.16,10.1911]
["bitfinex","SOLUSD",1641997848931,3.25,147.21,147.13,0.25]
["bitfinex","SOLUSD",1641997849131,3.0,147.2,147.13,0.25]
["bitfinex","SOLUSD",1641997849336,3.0,147.2,147.15,10.1918]
["bitfinex","SOLUSD",1641997849532,0.25,147.2,147.15,10.1918]
["bitfinex","SOLUSD",1641997849933,0.25,147.2,147.11,33.9726]
["bitfinex","SOLUSD",1641997850133,2.968,147.2,147.11,33.9726]
["bitfinex","SOLUSD",1641997850533,3.0,147.19,147.14,10.1919]
["bitfinex","SOLUSD",1641997850833,0.25,147.19,147.14,10.1919]
["bitfinex","SOLUSD",1641997851335,0.25,147.19,147.14,10.4419]
["bitfinex","SOLUSD",1641997851933,0.25,147.2,147.14,10.4419]
["bitfinex","SOLUSD",1641997852134,5.967,147.21,147.14,10.4419]
["bitfinex","SOLUSD",1641997852334,5.967,147.21,147.14,10.1919]
["bitfinex","SOLUSD",1641997852833,16.1593,147.21,147.14,10.1919]
["bitfinex","SOLUSD",1641997853233,5.967,147.21,147.14,10.1919]
["bitfinex","SOLUSD",1641997853433,5.717,147.21,147.14,10.1919]
["bitfinex","SOLUSD",1641997853633,3.0,147.21,147.14,10.4419]
["bitfinex","SOLUSD",1641997853936,127.1655,147.24,147.14,11.67540351]
["bitfinex","SOLUSD",1641997854335,124.4485,147.24,147.14,11.67540351]
["bitfinex","SOLUSD",1641997854535,24.57545386,147.23,147.14,11.67540351]
["bitfinex","SOLUSD",1641997854736,24.57545386,147.23,147.14,10.1919]
["bitfinex","SOLUSD",1641997854938,2.717,147.22,147.14,10.1919]
["bitfinex","SOLUSD",1641997855136,10.1929,147.2,147.14,10.1919]
["bitfinex","SOLUSD",1641997855537,3.0,147.19,147.14,10.1919]
["bitfinex","SOLUSD",1641997855736,3.25,147.19,147.14,10.1919]
["bitfinex","SOLUSD",1641997857638,3.0,147.2,147.14,10.1919]
["bitfinex","SOLUSD",1641997858037,3.0,147.2,147.14,10.4419]
["bitfinex","SOLUSD",1641997858439,3.0,147.21,147.14,10.4419]
["bitfinex","SOLUSD",1641997858839,27.29245386,147.23,147.14,10.4419]
["bitfinex","SOLUSD",1641997859039,24.57545386,147.23,147.19,10.1887]
["bitfinex","SOLUSD",1641997859240,103.2905,147.24,147.19,10.1887]
["bitfinex","SOLUSD",1641997859438,0.25,147.23,147.19,10.1887]
["bitfinex","SOLUSD",1641997859642,103.2905,147.24,147.19,10.1887]
["bitfinex","SOLUSD",1641997859845,103.2905,147.24,147.15,33.9623]
["bitfinex","SOLUSD",1641997860044,3.0,147.23,147.15,2.717]
["bitfinex","SOLUSD",1641997860246,26.66330084,147.22,147.13,2.717]
["bitfinex","SOLUSD",1641997860444,2.717,147.21,147.11,0.25]
["bitfinex","SOLUSD",1641997860646,5.717,147.21,147.1,2.717]
["bitfinex","SOLUSD",1641997860849,5.717,147.21,147.11,33.9731]
["bitfinex","SOLUSD",1641997861046,5.967,147.21,147.16,10.1912]
["bitfinex","SOLUSD",1641997862145,2.717,147.21,147.16,10.1912]
["bitfinex","SOLUSD",1641997862346,100.5735,147.24,147.16,10.4412]
["bitfinex","SOLUSD",1641997862545,100.5735,147.24,147.2,10.188]
["bitfinex","SOLUSD",1641997862746,77.5171,147.24,147.2,10.188]
["bitfinex","SOLUSD",1641997862946,77.5171,147.24,147.2,10.438]
["bitfinex","SOLUSD",1641997863748,77.5171,147.24,147.2,10.188]
["bitfinex","SOLUSD",1641997864549,77.5171,147.24,147.2,10.438]
["bitfinex","SOLUSD",1641997864950,25.3755,147.28,147.2,11.67052839]
["bitfinex","SOLUSD",1641997865154,98.5998,147.28,147.21,3.0]
["bitfinex","SOLUSD",1641997865351,98.5998,147.28,147.24,10.1844]
["bitfinex","SOLUSD",1641997865552,75.9413,147.28,147.24,10.1844]
["bitfinex","SOLUSD",1641997865757,2.716,147.3,147.24,10.1844]
["bitfinex","SOLUSD",1641997865952,2.715,147.34,147.24,11.66692839]
["bitfinex","SOLUSD",1641997866152,2.715,147.34,147.25,3.0]
["bitfinex","SOLUSD",1641997866351,123.2631,147.39,147.3,10.1792]
["bitfinex","SOLUSD",1641997866352,2.715,147.38,147.3,10.1792]
["bitfinex","SOLUSD",1641997866554,2.715,147.38,147.3,16.2682]
["bitfinex","SOLUSD",1641997866979,2.715,147.38,147.3,17.74743977]
["bitfinex","SOLUSD",1641997867154,123.2631,147.39,147.3,20.46143977]
["bitfinex","SOLUSD",1641997867454,123.2631,147.39,147.31,3.0]
["bitfinex","SOLUSD",1641997867652,123.2631,147.39,147.35,10.176]
["bitfinex","SOLUSD",1641997867854,2.714,147.38,147.35,10.176]
["bitfinex","SOLUSD",1641997868053,6.06439994,147.37,147.35,10.176]
["bitfinex","SOLUSD",1641997868353,37.69787807,147.37,147.35,10.176]
["bitfinex","SOLUSD",1641997868553,37.94787807,147.37,147.27,2.714]
["bitfinex","SOLUSD",1641997868754,4.51977668,147.36,147.24,8.34]
["bitfinex","SOLUSD",1641997868953,30.39317668,147.36,147.24,8.34]
["bitfinex","SOLUSD",1641997869155,30.39317668,147.36,147.25,33.9395]
["bitfinex","SOLUSD",1641997869156,28.8384,147.36,147.25,33.9395]
["bitfinex","SOLUSD",1641997869557,28.8384,147.36,147.25,34.1895]
["bitfinex","SOLUSD",1641997869756,28.8384,147.36,147.25,33.9395]
["bitfinex","SOLUSD",1641997870560,39.0205,147.36,147.29,10.1811]
["bitfinex","SOLUSD",1641997870757,28.5884,147.36,147.29,10.1811]
["bitfinex","SOLUSD",1641997870959,25.8734,147.36,147.29,10.1811]
["bitfinex","SOLUSD",1641997871160,3.0,147.36,147.29,10.4311]
["bitfinex","SOLUSD",1641997871361,76.2183,147.39,147.3,2.715]
["bitfinex","SOLUSD",1641997871564,2.714,147.38,147.29,0.25]
["bitfinex","SOLUSD",1641997871759,2.714,147.38,147.33,10.1783]
["bitfinex","SOLUSD",1641997871960,76.2183,147.39,147.33,10.1783]
["bitfinex","SOLUSD",1641997872262,2.714,147.38,147.33,10.1783]
["bitfinex","SOLUSD",1641997872660,76.2183,147.39,147.33,11.65753977]
["bitfinex","SOLUSD",1641997873660,76.2183,147.39,147.33,10.1783]
["bitfinex","SOLUSD",1641997874060,2.714,147.38,147.33,10.1783]
["bitfinex","SOLUSD",1641997874262,76.4683,147.39,147.33,10.4283]
["bitfinex","SOLUSD",1641997874485,0.25,147.38,147.33,10.4283]
["bitfinex","SOLUSD",1641997874688,76.4683,147.39,147.33,10.4283]
["bitfinex","SOLUSD",1641997874892,76.4683,147.39,147.33,10.1783]
["bitfinex","SOLUSD",1641997875989,76.4683,147.39,147.34,3.0]
["bitfinex","SOLUSD",1641997876190,76.4683,147.39,147.35,10.1771]
["bitfinex","SOLUSD",1641997876389,76.4683,147.39,147.28,3.94323977]
["bitfinex","SOLUSD",1641997876589,2.714,147.38,147.28,0.25]
["bitfinex","SOLUSD",1641997876790,2.714,147.38,147.29,33.9298]
["bitfinex","SOLUSD",1641997876989,2.964,147.38,147.29,33.9298]
["bitfinex","SOLUSD",1641997877192,2.964,147.38,147.29,34.1798]
["bitfinex","SOLUSD",1641997878494,2.964,147.38,147.32,10.1795]
["bitfinex","SOLUSD",1641997878892,101.1331,147.39,147.32,10.1795]
["bitfinex","SOLUSD",1641997879392,101.3831,147.39,147.32,10.1795]
["bitfinex","SOLUSD",1641997879792,76.2183,147.39,147.33,1.22918787]
["bitfinex","SOLUSD",1641997879996,2.714,147.44,147.39,10.1746]
["bitfinex","SOLUSD",1641997880197,2.79262902,147.48,147.39,16.6576]
["bitfinex","SOLUSD",1641997880394,0.07962902,147.48,147.4,5.713]
["bitfinex","SOLUSD",1641997880593,0.07962902,147.48,147.4,6.94218787]
["bitfinex","SOLUSD",1641997880796,0.07962902,147.48,147.4,7.19218787]
["bitfinex","SOLUSD",1641997881495,0.07962902,147.48,147.44,10.1709]
["bitfinex","SOLUSD",1641997881793,0.07962902,147.48,147.41,1.22918787]
["bitfinex","SOLUSD",1641997881993,0.07962902,147.48,147.39,3.94118787]
["bitfinex","SOLUSD",1641997882198,2.713,147.47,147.39,1.47918787]
["bitfinex","SOLUSD",1641997882394,3.07962902,147.48,147.39,4.19218787]
["bitfinex","SOLUSD",1641997882596,3.07962902,147.48,147.43,10.1719]
["bitfinex","SOLUSD",1641997882994,3.07962902,147.48,147.39,38.16928787]
["bitfinex","SOLUSD",1641997883196,80.54352902,147.48,147.39,38.16928787]
["bitfinex","SOLUSD",1641997883597,80.54352902,147.48,147.39,2.783]
["bitfinex","SOLUSD",1641997883800,2.713,147.47,147.39,0.07]
["bitfinex","SOLUSD",1641997884196,2.963,147.47,147.39,0.07]
["bitfinex","SOLUSD",1641997885403,3.0,147.46,147.39,0.07]
["bitfinex","SOLUSD",1641997885804,3.25,147.46,147.39,0.07]
["bitfinex","SOLUSD",1641997886200,3.0,147.46,147.39,0.07]
["bitfinex","SOLUSD",1641997886811,2.713,147.45,147.39,0.07]
["bitfinex","SOLUSD",1641997887020,26.4832472,147.44,147.39,0.07]
["bitfinex","SOLUSD",1641997887704,26.7332472,147.44,147.39,0.07]
["bitfinex","SOLUSD",1641997888303,2.713,147.43,147.39,0.07]
["bitfinex","SOLUSD",1641997888708,74.0843,147.42,147.39,0.07]
["bitfinex","SOLUSD",1641997888904,6.06439994,147.41,147.39,0.07]
["bitfinex","SOLUSD",1641997889203,9.02739994,147.41,147.39,0.07]
["bitfinex","SOLUSD",1641997889907,9.02739994,147.41,147.32,2.713]
["bitfinex","SOLUSD",1641997890104,17.36739994,147.41,147.3,0.004]
["bitfinex","SOLUSD",1641997890305,0.32411506,147.38,147.22,2.714]
["bitfinex","SOLUSD",1641997890506,0.32229888,147.34,147.19,389.52359985]
["bitfinex","SOLUSD",1641997890703,11.126,147.33,147.19,266.94233877]
["bitfinex","SOLUSD",1641997890904,79.5565,147.32,147.19,266.94233877]
["bitfinex","SOLUSD",1641997891204,0.31213393,147.25,147.06,7.08399306]
["bitfinex","SOLUSD",1641997891403,11.127,147.24,147.06,53.20483279]
["bitfinex","SOLUSD",1641997891605,0.3082976,147.21,147.08,4.76363366]
["bitfinex","SOLUSD",1641997891804,10.2008,147.14,147.08,4.76363366]
["bitfinex","SOLUSD",1641997892007,19.9058,147.14,147.09,527.75858835]
["bitfinex","SOLUSD",1641997892208,3.0,147.13,147.08,4.76363366]
["bitfinex","SOLUSD",1641997892606,11.34,147.13,147.08,4.76363366]
["bitfinex","SOLUSD",1641997892808,10.2051,147.07,147.01,9.67656559]
["bitfinex","SOLUSD",1641997893006,10.2051,147.07,147.01,37.13129571]
["bitfinex","SOLUSD",1641997893237,10.2051,147.07,147.01,9.67656559]
["bitfinex","SOLUSD",1641997893406,34.017,147.09,146.95,16.8980297]
["bitfinex","SOLUSD",1641997893605,34.017,147.09,146.95,26.52794369]
["bitfinex","SOLUSD",1641997893810,10.2049,147.11,147.02,1.21747285]
["bitfinex","SOLUSD",1641997894006,10.2049,147.11,146.96,21.8570962]
["bitfinex","SOLUSD",1641997894206,13.1749,147.11,147.03,27.1078078]
["bitfinex","SOLUSD",1641997894406,13.1749,147.11,147.01,10.57096954]
["bitfinex","SOLUSD",1641997894807,12.9249,147.11,146.98,10.57096954]
["bitfinex","SOLUSD",1641997895007,10.2049,147.11,147.01,10.2833211]
["bitfinex","SOLUSD",1641997895206,10.1995,147.13,147.01,11.50079395]
["bitfinex","SOLUSD",1641997895408,10.1995,147.13,147.02,24.69940384]
["bitfinex","SOLUSD",1641997896007,10.1995,147.13,147.02,36.17161383]
["bitfinex","SOLUSD",1641997896208,2.719,147.15,147.03,10.57096954]
["bitfinex","SOLUSD",1641997896409,2.719,147.17,147.03,10.57096954]
["bitfinex","SOLUSD",1641997896608,2.719,147.19,147.05,31.60597009]
["bitfinex","SOLUSD",1641997896810,116.373,147.2,147.05,39.94597009]
["bitfinex","SOLUSD",1641997897009,116.373,147.2,147.06,4.21747285]
["bitfinex","SOLUSD",1641997897211,116.373,147.2,147.06,9.97047285]
["bitfinex","SOLUSD",1641997897413,116.373,147.2,147.07,1.21747285]
["bitfinex","SOLUSD",1641997897612,116.373,147.2,147.09,30.66913621]
["bitfinex","SOLUSD",1641997897811,12.9143,147.22,147.09,7.609]
["bitfinex","SOLUSD",1641997898012,12.9143,147.22,147.09,0.25]
["bitfinex","SOLUSD",1641997898209,8.34,147.21,147.09,0.25]
["bitfinex","SOLUSD",1641997898413,2.718,147.2,147.09,0.25]
["bitfinex","SOLUSD",1641997898613,11.058,147.2,147.03,1.21747285]
["bitfinex","SOLUSD",1641997898811,11.058,147.2,147.05,0.25]
["bitfinex","SOLUSD",1641997898812,3.0,147.19,147.05,0.25]
["bitfinex","SOLUSD",1641997899013,3.0,147.19,147.06,31.644004]
["bitfinex","SOLUSD",1641997899213,79.1603,147.23,147.07,8.34]
["bitfinex","SOLUSD",1641997899417,5.0,147.4,147.07,12.55747285]
["bitfinex","SOLUSD",1641997899418,2.718,147.25,147.07,12.55747285]
["bitfinex","SOLUSD",1641997899615,46.7535,147.33,147.07,35.6117635]
["bitfinex","SOLUSD",1641997899616,2.718,147.32,147.07,35.6117635]
["bitfinex","SOLUSD",1641997899825,2.718,147.32,147.08,19.16762846]
["bitfinex","SOLUSD",1641997900115,10.1912,147.29,147.12,10.1917]
["bitfinex","SOLUSD",1641997900314,2.717,147.28,147.13,32.82171168]
["bitfinex","SOLUSD",1641997900516,2.717,147.28,147.13,37.03170908]
["bitfinex","SOLUSD",1641997900746,2.717,147.28,147.14,1.2099974]
["bitfinex","SOLUSD",1641997900952,3.0,147.27,147.14,1.2099974]
["bitfinex","SOLUSD",1641997901145,2.717,147.26,147.14,1.2099974]
["bitfinex","SOLUSD",1641997901343,2.717,147.26,147.13,3.0]
["bitfinex","SOLUSD",1641997901543,2.717,147.26,147.12,3.0]
["bitfinex","SOLUSD",1641997901844,13.1614,147.26,147.12,3.0]
["bitfinex","SOLUSD",1641997902043,2.967,147.26,147.13,25.56906344]
["bitfinex","SOLUSD",1641997902243,2.967,147.26,147.13,27.02906084]
["bitfinex","SOLUSD",1641997902449,2.717,147.26,147.14,4.2099974]
["bitfinex","SOLUSD",1641997902644,2.717,147.26,147.14,4.4599974]
["bitfinex","SOLUSD",1641997902846,3.0,147.25,147.14,4.4599974]
["bitfinex","SOLUSD",1641997903147,2.717,147.24,147.15,1.20686617]
["bitfinex","SOLUSD",1641997903547,5.717,147.27,147.15,1.45686617]
["bitfinex","SOLUSD",1641997903750,5.967,147.27,147.16,23.46918407]
["bitfinex","SOLUSD",1641997904247,2.717,147.27,147.16,30.36405024]
["bitfinex","SOLUSD",1641997904448,2.717,147.31,147.17,3.0]
["bitfinex","SOLUSD",1641997904650,81.4019,147.33,147.17,11.59]
["bitfinex","SOLUSD",1641997905048,81.4019,147.33,147.17,12.79686617]
["bitfinex","SOLUSD",1641997906251,3.07,147.32,147.17,3.25]
["bitfinex","SOLUSD",1641997906452,2.716,147.31,147.18,1.20373045]
["bitfinex","SOLUSD",1641997906648,2.716,147.31,147.19,28.90905676]
["bitfinex","SOLUSD",1641997906849,2.966,147.31,147.19,28.90905676]
["bitfinex","SOLUSD",1641997907149,2.966,147.31,147.19,30.36278721]
["bitfinex","SOLUSD",1641997907350,2.966,147.31,147.19,1.45373045]
["bitfinex","SOLUSD",1641997908848,2.966,147.31,147.21,25.26769589]
["bitfinex","SOLUSD",1641997909056,2.716,147.31,147.22,11.34]
["bitfinex","SOLUSD",1641997909349,2.716,147.35,147.22,25.60576287]
["bitfinex","SOLUSD",1641997909549,2.715,147.39,147.23,25.87228797]
["bitfinex","SOLUSD",1641997909749,2.715,147.39,147.27,10.1812]
["bitfinex","SOLUSD",1641997909750,76.7909,147.39,147.27,10.1812]
["bitfinex","SOLUSD",1641997909960,76.7909,147.39,147.26,8.34]
["bitfinex","SOLUSD",1641997910151,76.8609,147.39,147.26,8.59]
["bitfinex","SOLUSD",1641997910350,76.8609,147.39,147.27,3.0]
["bitfinex","SOLUSD",1641997910550,77.0409,147.39,147.27,3.0]
["bitfinex","SOLUSD",1641997910751,77.0409,147.39,147.27,29.48989636]
["bitfinex","SOLUSD",1641997911152,77.0409,147.39,147.27,30.93733813]
["bitfinex","SOLUSD",1641997911355,76.7909,147.39,147.27,30.93733813]
["bitfinex","SOLUSD",1641997911551,2.715,147.39,147.27,30.93733813]
["bitfinex","SOLUSD",1641997911751,155.7763,147.45,147.27,30.93733813]
["bitfinex","SOLUSD",1641997911752,2.714,147.44,147.28,8.34]
["bitfinex","SOLUSD",1641997911952,2.714,147.44,147.35,10.1758]
["bitfinex","SOLUSD",1641997912752,2.714,147.44,147.3,33.9213]
["bitfinex","SOLUSD",1641997912953,2.714,147.44,147.3,0.25]
["bitfinex","SOLUSD",1641997913153,3.0,147.43,147.29,3.25]
["bitfinex","SOLUSD",1641997913352,3.0,147.43,147.29,0.25]
["bitfinex","SOLUSD",1641997913353,2.714,147.42,147.29,0.25]
["bitfinex","SOLUSD",1641997913954,2.784,147.42,147.28,3.0]
["bitfinex","SOLUSD",1641997914154,2.714,147.42,147.27,10.1812]
["bitfinex","SOLUSD",1641997914751,2.714,147.42,147.27,11.3765508]
["bitfinex","SOLUSD",1641997915155,2.714,147.42,147.27,11.6265508]
["bitfinex","SOLUSD",1641997915756,11.124,147.42,147.27,10.1812]
["bitfinex","SOLUSD",1641997915954,3.0,147.41,147.27,10.1812]
["bitfinex","SOLUSD",1641997916157,2.714,147.4,147.27,10.1812]
["bitfinex","SOLUSD",1641997916355,8.34,147.39,147.25,1.1953508]
["bitfinex","SOLUSD",1641997916561,2.715,147.38,147.25,10.4325]
["bitfinex","SOLUSD",1641997916856,11.055,147.38,147.25,36.36781718]
["bitfinex","SOLUSD",1641997917069,3.0,147.37,147.26,1.1953508]
["bitfinex","SOLUSD",1641997917256,76.2007,147.39,147.26,1.1953508]
["bitfinex","SOLUSD",1641997917458,76.2007,147.39,147.3,23.54898035]
["bitfinex","SOLUSD",1641997917661,73.4857,147.39,147.3,23.54898035]
["bitfinex","SOLUSD",1641997917857,2.714,147.4,147.3,30.16898035]
["bitfinex","SOLUSD",1641997918058,2.964,147.41,147.31,1.1953508]
["bitfinex","SOLUSD",1641997918258,0.25,147.41,147.31,1.4453508]
["bitfinex","SOLUSD",1641997918659,2.964,147.44,147.35,10.1758]
["bitfinex","SOLUSD",1641997920360,2.964,147.44,147.29,1.1953508]
["bitfinex","SOLUSD",1641997920559,3.07,147.43,147.26,8.34]
["bitfinex","SOLUSD",1641997920760,2.714,147.42,147.26,9.5353508]
["bitfinex","SOLUSD",1641997920961,2.714,147.42,147.27,25.25836885]
["bitfinex","SOLUSD",1641997921162,2.964,147.42,147.27,26.45371965]
["bitfinex","SOLUSD",1641997921560,2.964,147.42,147.32,10.1777]
["bitfinex","SOLUSD",1641997922560,2.714,147.42,147.32,10.1777]
["bitfinex","SOLUSD",1641997922761,2.714,147.42,147.33,27.47613822]
["bitfinex","SOLUSD",1641997922961,2.714,147.42,147.37,10.1744]
["bitfinex","SOLUSD",1641997923160,206.1393,147.45,147.37,10.1744]
["bitfinex","SOLUSD",1641997923161,208.8523,147.45,147.38,25.57390732]
["bitfinex","SOLUSD",1641997923361,97.9013,147.45,147.38,25.57390732]
["bitfinex","SOLUSD",1641997923564,97.9013,147.45,147.38,1.1953508]
["bitfinex","SOLUSD",1641997923767,97.9013,147.45,147.35,1.1953508]
["bitfinex","SOLUSD",1641997923967,2.713,147.44,147.35,0.0053508]
["bitfinex","SOLUSD",1641997924166,5.713,147.44,147.28,72.6585]
["bitfinex","SOLUSD",1641997924366,8.34,147.43,147.25,8.34]
["bitfinex","SOLUSD",1641997924571,5.714,147.42,147.25,8.34]
["bitfinex","SOLUSD",1641997924770,23.8351,147.43,147.25,8.34]
["bitfinex","SOLUSD",1641997924973,23.8351,147.43,147.3,33.9233]
["bitfinex","SOLUSD",1641997925171,2.714,147.44,147.33,10.1773]
["bitfinex","SOLUSD",1641997925373,97.9013,147.45,147.34,27.30913241]
["bitfinex","SOLUSD",1641997925774,97.9013,147.45,147.34,27.55913241]
["bitfinex","SOLUSD",1641997925973,97.9013,147.45,147.34,33.37813241]
["bitfinex","SOLUSD",1641997926775,2.713,147.47,147.34,33.37813241]
["bitfinex","SOLUSD",1641997927001,1.908547,147.49,147.34,33.37813241]
["bitfinex","SOLUSD",1641997927002,1.908547,147.49,147.4,22.82017964]
["bitfinex","SOLUSD",1641997927276,2.713,147.5,147.4,30.52317964]
["bitfinex","SOLUSD",1641997927277,1.908547,147.5,147.4,30.52317964]
["bitfinex","SOLUSD",1641997927478,1.908547,147.5,147.41,3.0]
["bitfinex","SOLUSD",1641997927678,1.908547,147.5,147.42,8.34]
["bitfinex","SOLUSD",1641997927874,1.908547,147.5,147.43,22.48855962]
["bitfinex","SOLUSD",1641997928075,1.908547,147.5,147.47,28.13090234]
["bitfinex","SOLUSD",1641997928278,4.1448493,147.53,147.47,35.45590234]
["bitfinex","SOLUSD",1641997929075,5.74013504,147.57,147.5,10.1655]
["bitfinex","SOLUSD",1641997929277,3.82403073,147.58,147.51,28.40649628]
["bitfinex","SOLUSD",1641997929676,3.82403073,147.58,147.51,28.65649628]
["bitfinex","SOLUSD",1641997930076,2.711,147.63,147.51,28.65649628]
["bitfinex","SOLUSD",1641997930276,2.71,147.59,147.54,10.162]
["bitfinex","SOLUSD",1641997930479,3.0,147.62,147.54,10.162]
["bitfinex","SOLUSD",1641997930677,2.71,147.61,147.54,10.162]
["bitfinex","SOLUSD",1641997931077,3.3,147.6,147.54,10.162]
["bitfinex","SOLUSD",1641997931277,3.3,147.6,147.52,10.1645]
["bitfinex","SOLUSD",1641997931481,2.71,147.59,147.52,10.1645]
["bitfinex","SOLUSD",1641997932676,2.71,147.59,147.52,10.4145]
["bitfinex","SOLUSD",1641997932876,2.71,147.59,147.5,10.166]
["bitfinex","SOLUSD",1641997933077,2.71,147.59,147.43,84.0686]
["bitfinex","SOLUSD",1641997933280,4.58477668,147.59,147.43,75.7286]
["bitfinex","SOLUSD",1641997933477,3.0,147.58,147.43,75.7286]
["bitfinex","SOLUSD",1641997933676,2.711,147.57,147.43,75.7286]
["bitfinex","SOLUSD",1641997933878,2.711,147.57,147.48,10.1676]
["bitfinex","SOLUSD",1641997934179,3.0,147.56,147.45,33.8903]
["bitfinex","SOLUSD",1641997934376,2.711,147.55,147.45,33.8903]
["bitfinex","SOLUSD",1641997935177,2.711,147.55,147.45,34.1403]
["bitfinex","SOLUSD",1641997935677,2.711,147.55,147.45,33.8903]
["bitfinex","SOLUSD",1641997935877,2.961,147.55,147.45,33.8903]
["bitfinex","SOLUSD",1641997936079,2.711,147.55,147.45,33.8903]
["bitfinex","SOLUSD",1641997936479,2.711,147.55,147.49,10.1668]
["bitfinex","SOLUSD",1641997936683,2.711,147.57,147.5,31.37623122]
["bitfinex","SOLUSD",1641997937085,2.961,147.57,147.5,31.37623122]
["bitfinex","SOLUSD",1641997937484,2.711,147.57,147.5,31.37623122]
["bitfinex","SOLUSD",1641997937682,2.711,147.57,147.49,10.1668]
["bitfinex","SOLUSD",1641997937886,2.711,147.57,147.47,10.1682]
["bitfinex","SOLUSD",1641997938283,2.711,147.57,147.42,33.8964]
["bitfinex","SOLUSD",1641997938586,2.711,147.57,147.43,24.24802442]
["bitfinex","SOLUSD",1641997938784,2.961,147.57,147.43,24.24802442]
["bitfinex","SOLUSD",1641997939190,13.1299,147.57,147.45,10.1695]
["bitfinex","SOLUSD",1641997939383,13.1299,147.57,147.45,0.0001]
["bitfinex","SOLUSD",1641997939584,13.1299,147.57,147.34,1.86]
["bitfinex","SOLUSD",1641997939585,0.32267968,147.53,147.33,8.34]
["bitfinex","SOLUSD",1641997939784,11.053,147.52,147.29,87.9834]
["bitfinex","SOLUSD",1641997939984,121.6618,147.51,147.31,33.9238]
["bitfinex","SOLUSD",1641997940185,11.053,147.5,147.31,33.9238]
["bitfinex","SOLUSD",1641997940387,10.1783,147.43,147.35,24.0883225]
["bitfinex","SOLUSD",1641997940586,8.34,147.46,147.35,24.0883225]
["bitfinex","SOLUSD",1641997940786,11.053,147.47,147.35,24.0883225]
["bitfinex","SOLUSD",1641997940990,3.0,147.45,147.35,24.0883225]
["bitfinex","SOLUSD",1641997941186,2.713,147.44,147.35,24.0883225]
["bitfinex","SOLUSD",1641997941487,3.0,147.45,147.35,24.0883225]
["bitfinex","SOLUSD",1641997941687,13.4271,147.45,147.35,34.2649225]
["bitfinex","SOLUSD",1641997942111,13.4271,147.45,147.35,34.5149225]
["bitfinex","SOLUSD",1641997943011,13.4271,147.45,147.35,34.2649225]
["bitfinex","SOLUSD",1641997944016,2.713,147.44,147.35,34.2649225]
["bitfinex","SOLUSD",1641997944215,2.963,147.44,147.35,34.5149225]
["bitfinex","SOLUSD",1641997945913,0.25,147.44,147.35,34.5149225]
["bitfinex","SOLUSD",1641997946213,2.713,147.46,147.35,34.5149225]
["bitfinex","SOLUSD",1641997946818,10.1758,147.46,147.35,34.5149225]
["bitfinex","SOLUSD",1641997947016,5.713,147.45,147.35,34.5149225]
["bitfinex","SOLUSD",1641997947516,5.963,147.45,147.33,10.1781]
["bitfinex","SOLUSD",1641997947716,87.5873,147.44,147.33,10.1781]
["bitfinex","SOLUSD",1641997947916,10.1792,147.41,147.29,79.6434]
["bitfinex","SOLUSD",1641997948116,2.714,147.4,147.25,20.44208065]
["bitfinex","SOLUSD",1641997948517,2.964,147.4,147.26,24.68021557]
["bitfinex","SOLUSD",1641997948718,0.25,147.4,147.26,24.68021557]
["bitfinex","SOLUSD",1641997948916,0.25,147.4,147.26,24.93021557]
["bitfinex","SOLUSD",1641997949516,0.25,147.4,147.32,10.1792]
["bitfinex","SOLUSD",1641997949722,2.714,147.4,147.32,10.1792]
["bitfinex","SOLUSD",1641997950122,3.0,147.39,147.32,10.1792]
["bitfinex","SOLUSD",1641997951122,3.0,147.39,147.32,35.87594768]
["bitfinex","SOLUSD",1641997951523,51.3188,147.43,147.32,35.87594768]
["bitfinex","SOLUSD",1641997951524,3.0,147.42,147.32,35.87594768]
["bitfinex","SOLUSD",1641997951726,2.714,147.41,147.32,35.87594768]
["bitfinex","SOLUSD",1641997952126,3.0,147.4,147.32,35.87594768]
["bitfinex","SOLUSD",1641997952526,3.25,147.4,147.32,35.87594768]
["bitfinex","SOLUSD",1641997952725,2.714,147.41,147.32,35.87594768]
["bitfinex","SOLUSD",1641997952926,48.6048,147.43,147.32,43.92194768]
["bitfinex","SOLUSD",1641997953126,79.2473,147.44,147.32,45.36576149]
["bitfinex","SOLUSD",1641997953727,79.2473,147.44,147.32,44.17194768]
["bitfinex","SOLUSD",1641997953926,79.2473,147.44,147.33,3.0]
["bitfinex","SOLUSD",1641997954128,79.2473,147.44,147.38,10.1743]
["bitfinex","SOLUSD",1641997954438,2.714,147.47,147.38,37.33337731]
["bitfinex","SOLUSD",1641997954626,2.714,147.47,147.38,10.1743]
["bitfinex","SOLUSD",1641997955029,3.0,147.46,147.38,10.1743]
["bitfinex","SOLUSD",1641997955227,2.713,147.45,147.27,8.34]
["bitfinex","SOLUSD",1641997955429,60.9044,147.45,147.27,8.34]
["bitfinex","SOLUSD",1641997955629,62.95917668,147.45,147.28,26.05768861]
["bitfinex","SOLUSD",1641997956530,10.1799,147.4,147.31,10.1797]
["bitfinex","SOLUSD",1641997956732,2.714,147.39,147.31,40.54238517]
["bitfinex","SOLUSD",1641997957230,2.964,147.39,147.31,40.54238517]
["bitfinex","SOLUSD",1641997958331,2.714,147.41,147.31,40.54238517]
["bitfinex","SOLUSD",1641997958735,2.964,147.41,147.31,40.54238517]
["bitfinex","SOLUSD",1641997960039,2.714,147.41,147.31,40.29238517]
["bitfinex","SOLUSD",1641997960243,76.4694,147.42,147.31,40.29238517]
["bitfinex","SOLUSD",1641997961382,76.7194,147.42,147.31,40.29238517]
["bitfinex","SOLUSD",1641997961582,2.714,147.41,147.31,40.54238517]
["bitfinex","SOLUSD",1641997961981,2.964,147.41,147.31,40.54238517]
["bitfinex","SOLUSD",1641997962582,2.714,147.41,147.31,40.54238517]
["bitfinex","SOLUSD",1641997962782,76.4694,147.42,147.31,40.29238517]
["bitfinex","SOLUSD",1641997962984,79.1834,147.42,147.31,40.29238517]
["bitfinex","SOLUSD",1641997963584,2.714,147.42,147.31,40.29238517]
["bitfinex","SOLUSD",1641997963782,2.714,147.44,147.31,40.29238517]
["bitfinex","SOLUSD",1641997964183,2.714,147.44,147.31,40.54238517]
["bitfinex","SOLUSD",1641997964584,26.4753,147.44,147.31,40.54238517]
["bitfinex","SOLUSD",1641997965182,26.4753,147.44,147.32,8.34]
["bitfinex","SOLUSD",1641997965385,2.714,147.46,147.38,10.1753]
["bitfinex","SOLUSD",1641997965584,74.8884,147.47,147.39,22.7165642]
["bitfinex","SOLUSD",1641997965885,2.0,147.5,147.39,22.7165642]
["bitfinex","SOLUSD",1641997966083,2.0,147.5,147.39,22.9665642]
["bitfinex","SOLUSD",1641997966284,2.0,147.5,147.39,31.3065642]
["bitfinex","SOLUSD",1641997966584,2.0,147.5,147.44,38.98556803]
["bitfinex","SOLUSD",1641997966886,2.0,147.5,147.44,46.33456803]
["bitfinex","SOLUSD",1641997967484,2.0,147.5,147.44,46.58456803]
["bitfinex","SOLUSD",1641997970190,2.0,147.5,147.44,39.23556803]
["bitfinex","SOLUSD",1641997972593,2.0,147.5,147.44,10.1714]
["bitfinex","SOLUSD",1641997973990,2.712,147.49,147.44,10.1714]
["bitfinex","SOLUSD",1641997974191,2.962,147.49,147.44,10.1714]
["bitfinex","SOLUSD",1641997974390,2.962,147.49,147.33,24.9082]
["bitfinex","SOLUSD",1641997974890,2.962,147.49,147.34,29.66229628]
["bitfinex","SOLUSD",1641997975093,11.34,147.48,147.34,29.66229628]
["bitfinex","SOLUSD",1641997975391,2.713,147.47,147.36,10.1767]
["bitfinex","SOLUSD",1641997975591,3.0,147.46,147.36,10.1767]
["bitfinex","SOLUSD",1641997975792,2.713,147.45,147.36,10.1767]
["bitfinex","SOLUSD",1641997975992,10.1785,147.43,147.34,29.66229628]
["bitfinex","SOLUSD",1641997976190,2.713,147.42,147.34,29.66229628]
["bitfinex","SOLUSD",1641997976390,2.713,147.42,147.34,39.84089628]
["bitfinex","SOLUSD",1641997976391,5.713,147.42,147.34,39.84089628]
["bitfinex","SOLUSD",1641997976590,5.963,147.42,147.34,39.84089628]
["bitfinex","SOLUSD",1641997976993,5.713,147.42,147.34,39.84089628]
["bitfinex","SOLUSD",1641997977192,5.963,147.42,147.34,39.84089628]
["bitfinex","SOLUSD",1641997977591,5.963,147.42,147.33,10.1792]
["bitfinex","SOLUSD",1641997977795,5.963,147.42,147.29,33.9316]
["bitfinex","SOLUSD",1641997978396,14.303,147.42,147.23,85.232]
["bitfinex","SOLUSD",1641997978597,129.70077668,147.41,147.24,31.56563076]
["bitfinex","SOLUSD",1641997978797,11.055,147.4,147.25,33.9405]
["bitfinex","SOLUSD",1641997978997,14.055,147.4,147.24,31.56563076]
["bitfinex","SOLUSD",1641997979199,14.305,147.4,147.25,3.0]
["bitfinex","SOLUSD",1641997979727,14.305,147.4,147.25,3.25]
["bitfinex","SOLUSD",1641997980126,10.1812,147.39,147.31,23.9027402]
["bitfinex","SOLUSD",1641997980329,2.714,147.38,147.31,23.9027402]
["bitfinex","SOLUSD",1641997980526,3.0,147.38,147.31,23.9027402]
["bitfinex","SOLUSD",1641997980727,3.25,147.38,147.31,23.9027402]
["bitfinex","SOLUSD",1641997981130,10.182,147.38,147.31,23.9027402]
["bitfinex","SOLUSD",1641997981329,26.279,147.46,147.31,34.3334402]
["bitfinex","SOLUSD",1641997981731,76.3228,147.47,147.32,12.53381381]
["bitfinex","SOLUSD",1641997982230,76.3228,147.47,147.32,9.78381381]
["bitfinex","SOLUSD",1641997982430,76.3228,147.47,147.34,33.9199]
["bitfinex","SOLUSD",1641997982632,5.713,147.46,147.34,33.9199]
["bitfinex","SOLUSD",1641997983432,15.8899,147.46,147.32,35.11891381]
["bitfinex","SOLUSD",1641997983630,39.7155,147.46,147.32,33.9251]
["bitfinex","SOLUSD",1641997984431,39.9655,147.46,147.32,33.9251]
["bitfinex","SOLUSD",1641997984633,39.9655,147.46,147.35,10.1775]
["bitfinex","SOLUSD",1641997985033,41.77027668,147.46,147.35,10.1775]
["bitfinex","SOLUSD",1641997985232,50.11027668,147.46,147.35,10.1775]
["bitfinex","SOLUSD",1641997986034,50.11027668,147.46,147.34,10.1786]
["bitfinex","SOLUSD",1641997986435,53.65456713,147.46,147.3,33.9293]
["bitfinex","SOLUSD",1641997986634,53.72456713,147.46,147.3,0.25]
["bitfinex","SOLUSD",1641997986933,85.92072747,147.46,147.24,24.416]
["bitfinex","SOLUSD",1641997987333,85.92072747,147.46,147.29,10.1821]
["bitfinex","SOLUSD",1641997987533,85.92072747,147.46,147.3,24.2793012]
["bitfinex","SOLUSD",1641997987736,85.67072747,147.46,147.3,24.2793012]
["bitfinex","SOLUSD",1641997988137,78.27146713,147.46,147.3,24.5293012]
["bitfinex","SOLUSD",1641997988535,64.55027668,147.46,147.37,27.3144518]
["bitfinex","SOLUSD",1641997988835,54.4055,147.46,147.37,27.5644518]
["bitfinex","SOLUSD",1641997989239,54.4055,147.46,147.37,27.3144518]
["bitfinex","SOLUSD",1641997989741,51.6925,147.46,147.37,27.5644518]
["bitfinex","SOLUSD",1641997989938,50.55871411,147.46,147.35,33.9165]
["bitfinex","SOLUSD",1641997990138,11.053,147.45,147.26,8.34]
["bitfinex","SOLUSD",1641997990337,11.053,147.45,147.31,0.25]
["bitfinex","SOLUSD",1641997991140,11.303,147.45,147.31,0.25]
["bitfinex","SOLUSD",1641997991340,10.1778,147.43,147.36,10.1768]
["bitfinex","SOLUSD",1641997991540,5.713,147.42,147.34,30.29179108]
["bitfinex","SOLUSD",1641997991741,5.963,147.42,147.34,30.29179108]
["bitfinex","SOLUSD",1641997992343,5.963,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1641997992548,5.713,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1641997992745,3.0,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1641997992943,3.0,147.42,147.35,17.0985]
["bitfinex","SOLUSD",1641997993144,48.6225,147.46,147.35,17.0985]
["bitfinex","SOLUSD",1641997994146,48.6225,147.46,147.35,17.3485]
["bitfinex","SOLUSD",1641997994353,48.6225,147.46,147.35,10.4275]
["bitfinex","SOLUSD",1641997995347,48.6225,147.46,147.41,10.1729]
["bitfinex","SOLUSD",1641997995548,2.713,147.48,147.41,10.1729]
["bitfinex","SOLUSD",1641997996049,3.0,147.47,147.41,10.1729]
["bitfinex","SOLUSD",1641997996249,3.25,147.47,147.41,10.1729]
["bitfinex","SOLUSD",1641997996449,3.0,147.47,147.41,10.1729]
["bitfinex","SOLUSD",1641997996648,0.25,147.47,147.41,10.1729]
["bitfinex","SOLUSD",1641997997048,2.713,147.48,147.41,10.1729]
["bitfinex","SOLUSD",1641997997250,102.2138,147.49,147.41,10.1729]
["bitfinex","SOLUSD",1641997997455,2.712,147.49,147.41,18.0569]
["bitfinex","SOLUSD",1641997997653,2.0,147.5,147.42,36.41458841]
["bitfinex","SOLUSD",1641997997850,5.757005,147.55,147.42,37.60840222]
["bitfinex","SOLUSD",1641997998052,5.757005,147.55,147.42,36.66458841]
["bitfinex","SOLUSD",1641997998477,8.469005,147.58,147.43,0.26]
["bitfinex","SOLUSD",1641997998678,5.757005,147.58,147.44,8.34]
["bitfinex","SOLUSD",1641997998878,5.757005,147.58,147.5,10.1622]
["bitfinex","SOLUSD",1641997999076,2.711,147.57,147.51,28.92226835]
["bitfinex","SOLUSD",1641997999278,4.51577668,147.57,147.51,28.92226835]
["bitfinex","SOLUSD",1641997999478,2.711,147.57,147.51,28.92226835]
["bitfinex","SOLUSD",1641998000080,5.77133003,147.59,147.51,28.92226835]
["bitfinex","SOLUSD",1641998000581,7.57610671,147.59,147.51,39.08736835]
["bitfinex","SOLUSD",1641998000779,5.77133003,147.59,147.51,39.08736835]
["bitfinex","SOLUSD",1641998001182,5.77133003,147.59,147.51,39.33736835]
["bitfinex","SOLUSD",1641998002182,5.77133003,147.59,147.51,39.08736835]
["bitfinex","SOLUSD",1641998002981,5.77133003,147.59,147.51,47.67736835]
["bitfinex","SOLUSD",1641998003183,6.02133003,147.59,147.51,47.67736835]
["bitfinex","SOLUSD",1641998003981,6.02133003,147.59,147.49,10.1662]
["bitfinex","SOLUSD",1641998004181,0.31151128,147.56,147.35,79.841]
["bitfinex","SOLUSD",1641998004381,10.1717,147.52,147.36,8.34]
["bitfinex","SOLUSD",1641998004580,83.1456,147.51,147.36,8.34]
["bitfinex","SOLUSD",1641998004980,80.3956,147.51,147.43,34.50080928]
["bitfinex","SOLUSD",1641998005181,3.0,147.5,147.43,10.1701]
["bitfinex","SOLUSD",1641998005583,3.25,147.5,147.43,10.1701]
["bitfinex","SOLUSD",1641998005782,0.25,147.5,147.43,10.1701]
["bitfinex","SOLUSD",1641998005985,0.25,147.5,147.39,33.9016]
["bitfinex","SOLUSD",1641998006285,2.712,147.49,147.39,57.07385044]
["bitfinex","SOLUSD",1641998006484,2.712,147.5,147.39,57.07385044]
["bitfinex","SOLUSD",1641998006684,77.4336,147.51,147.41,33.8964]
["bitfinex","SOLUSD",1641998007286,77.4336,147.51,147.41,34.1464]
["bitfinex","SOLUSD",1641998007687,77.4336,147.51,147.39,23.17225044]
["bitfinex","SOLUSD",1641998007887,2.712,147.5,147.38,33.9018]
["bitfinex","SOLUSD",1641998008287,2.962,147.5,147.38,33.9018]
["bitfinex","SOLUSD",1641998008487,3.0,147.49,147.35,79.841]
["bitfinex","SOLUSD",1641998008690,11.053,147.48,147.35,79.841]
["bitfinex","SOLUSD",1641998008891,11.053,147.48,147.32,29.94466751]
["bitfinex","SOLUSD",1641998009090,48.9262,147.47,147.32,38.28466751]
["bitfinex","SOLUSD",1641998009491,49.1762,147.47,147.38,10.1732]
["bitfinex","SOLUSD",1641998009690,2.713,147.46,147.36,26.04160248]
["bitfinex","SOLUSD",1641998010090,2.963,147.46,147.3,8.34]
["bitfinex","SOLUSD",1641998010291,101.9154,147.45,147.3,8.34]
["bitfinex","SOLUSD",1641998010491,2.714,147.44,147.3,8.34]
["bitfinex","SOLUSD",1641998010694,2.964,147.44,147.32,33.916]
["bitfinex","SOLUSD",1641998011095,2.964,147.44,147.33,25.72944556]
["bitfinex","SOLUSD",1641998011497,3.0,147.43,147.33,25.97944556]
["bitfinex","SOLUSD",1641998011693,0.25,147.43,147.33,25.97944556]
["bitfinex","SOLUSD",1641998012095,101.6294,147.45,147.34,33.9148]
["bitfinex","SOLUSD",1641998012294,76.0421,147.45,147.34,33.9148]
["bitfinex","SOLUSD",1641998012494,76.0421,147.45,147.34,34.1648]
["bitfinex","SOLUSD",1641998012696,2.713,147.46,147.34,34.1648]
["bitfinex","SOLUSD",1641998012895,23.0136,147.47,147.34,34.1648]
["bitfinex","SOLUSD",1641998013094,75.0724,147.46,147.39,10.1735]
["bitfinex","SOLUSD",1641998013294,75.0724,147.46,147.34,34.1648]
["bitfinex","SOLUSD",1641998013895,75.0724,147.46,147.34,0.25]
["bitfinex","SOLUSD",1641998014295,85.4982,147.46,147.34,10.1768]
["bitfinex","SOLUSD",1641998014900,3.0,147.45,147.34,10.1768]
["bitfinex","SOLUSD",1641998015096,2.713,147.44,147.34,10.1768]
["bitfinex","SOLUSD",1641998015297,2.713,147.44,147.32,10.1782]
["bitfinex","SOLUSD",1641998015298,10.1792,147.41,147.32,10.1782]
["bitfinex","SOLUSD",1641998015498,2.714,147.4,147.28,72.1615]
["bitfinex","SOLUSD",1641998015699,8.58436166,147.4,147.22,8.34]
["bitfinex","SOLUSD",1641998015898,2.715,147.39,147.22,8.34]
["bitfinex","SOLUSD",1641998016099,3.0,147.38,147.23,29.55213431]
["bitfinex","SOLUSD",1641998016298,2.715,147.37,147.23,29.55213431]
["bitfinex","SOLUSD",1641998016498,3.0,147.36,147.23,29.55213431]
["bitfinex","SOLUSD",1641998016700,2.715,147.35,147.23,29.55213431]
["bitfinex","SOLUSD",1641998017099,2.715,147.35,147.24,10.1838]
["bitfinex","SOLUSD",1641998017100,13.1842,147.34,147.24,10.1838]
["bitfinex","SOLUSD",1641998017300,2.715,147.33,147.18,8.34]
["bitfinex","SOLUSD",1641998017499,3.0,147.32,147.18,8.34]
["bitfinex","SOLUSD",1641998017700,2.716,147.31,147.18,8.34]
["bitfinex","SOLUSD",1641998018101,10.1875,147.29,147.2,10.1866]
["bitfinex","SOLUSD",1641998018301,12.9035,147.29,147.2,10.1866]
["bitfinex","SOLUSD",1641998018501,13.1535,147.29,147.2,10.1866]
["bitfinex","SOLUSD",1641998019801,3.0,147.28,147.2,10.1866]
["bitfinex","SOLUSD",1641998020202,3.25,147.28,147.2,10.1866]
["bitfinex","SOLUSD",1641998020401,0.25,147.28,147.2,10.1866]
["bitfinex","SOLUSD",1641998020802,2.716,147.27,147.2,10.1866]
["bitfinex","SOLUSD",1641998021001,2.716,147.27,147.18,10.1881]
["bitfinex","SOLUSD",1641998021201,2.966,147.27,147.18,10.1881]
["bitfinex","SOLUSD",1641998021404,0.25,147.27,147.18,10.1881]
["bitfinex","SOLUSD",1641998021605,0.25,147.27,147.19,1.19696237]
["bitfinex","SOLUSD",1641998021805,3.25,147.27,147.19,1.19696237]
["bitfinex","SOLUSD",1641998022003,3.25,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641998022004,3.25,147.27,147.2,10.1865]
["bitfinex","SOLUSD",1641998022206,2.716,147.26,147.14,24.38063899]
["bitfinex","SOLUSD",1641998022605,2.966,147.26,147.14,24.38063899]
["bitfinex","SOLUSD",1641998022804,13.1902,147.25,147.14,25.57760136]
["bitfinex","SOLUSD",1641998023004,2.717,147.24,147.14,25.57760136]
["bitfinex","SOLUSD",1641998023203,2.717,147.24,147.14,24.38063899]
["bitfinex","SOLUSD",1641998023204,2.967,147.24,147.14,24.38063899]
["bitfinex","SOLUSD",1641998023405,2.967,147.24,147.14,24.63063899]
["bitfinex","SOLUSD",1641998023607,2.967,147.24,147.16,10.1895]
["bitfinex","SOLUSD",1641998023806,2.717,147.28,147.15,35.15646237]
["bitfinex","SOLUSD",1641998024008,3.0,147.27,147.16,1.19696237]
["bitfinex","SOLUSD",1641998024207,2.717,147.31,147.16,1.19696237]
["bitfinex","SOLUSD",1641998024208,2.717,147.32,147.16,9.78696237]
["bitfinex","SOLUSD",1641998024411,2.717,147.32,147.17,27.25700578]
["bitfinex","SOLUSD",1641998024630,3.0,147.31,147.17,35.84700578]
["bitfinex","SOLUSD",1641998024830,3.0,147.31,147.18,1.19696237]
["bitfinex","SOLUSD",1641998025036,3.0,147.31,147.19,42.2904]
["bitfinex","SOLUSD",1641998025232,2.716,147.3,147.19,8.34]
["bitfinex","SOLUSD",1641998025531,2.716,147.32,147.19,8.34]
["bitfinex","SOLUSD",1641998026435,2.966,147.32,147.19,8.34]
["bitfinex","SOLUSD",1641998026634,10.1881,147.28,147.19,18.5276]
["bitfinex","SOLUSD",1641998027038,10.1881,147.28,147.19,43.23483249]
["bitfinex","SOLUSD",1641998027039,10.4381,147.28,147.19,43.23483249]
["bitfinex","SOLUSD",1641998027238,2.716,147.3,147.19,43.23483249]
["bitfinex","SOLUSD",1641998027440,105.6486,147.33,147.2,1.19696237]
["bitfinex","SOLUSD",1641998027635,2.716,147.34,147.26,10.1832]
["bitfinex","SOLUSD",1641998027838,2.715,147.39,147.26,18.5232]
["bitfinex","SOLUSD",1641998028038,3.0,147.38,147.27,1.19696237]
["bitfinex","SOLUSD",1641998028240,3.0,147.38,147.28,8.34]
["bitfinex","SOLUSD",1641998028735,3.25,147.38,147.28,8.34]
["bitfinex","SOLUSD",1641998029036,13.4312,147.38,147.3,10.18]
["bitfinex","SOLUSD",1641998029237,2.714,147.37,147.28,8.34]
["bitfinex","SOLUSD",1641998029439,2.714,147.37,147.28,0.25]
["bitfinex","SOLUSD",1641998029640,2.714,147.37,147.27,8.34]
["bitfinex","SOLUSD",1641998029839,2.715,147.41,147.28,32.45543336]
["bitfinex","SOLUSD",1641998030038,126.8527,147.42,147.29,42.2686]
["bitfinex","SOLUSD",1641998030239,126.8527,147.42,147.29,42.5186]
["bitfinex","SOLUSD",1641998030839,78.4145,147.42,147.29,9.78696237]
["bitfinex","SOLUSD",1641998031038,78.4145,147.42,147.35,10.1769]
["bitfinex","SOLUSD",1641998031240,141.7601,147.44,147.35,10.4269]
["bitfinex","SOLUSD",1641998031439,24.2575,147.44,147.35,10.1769]
["bitfinex","SOLUSD",1641998031640,2.713,147.43,147.31,8.34]
["bitfinex","SOLUSD",1641998031843,2.713,147.43,147.31,8.59]
["bitfinex","SOLUSD",1641998032040,12.8914,147.43,147.32,10.1788]
["bitfinex","SOLUSD",1641998032242,12.8914,147.43,147.32,10.4288]
["bitfinex","SOLUSD",1641998032641,13.1414,147.43,147.32,10.4288]
["bitfinex","SOLUSD",1641998033743,3.0,147.42,147.32,10.4288]
["bitfinex","SOLUSD",1641998033944,12.8936,147.41,147.32,10.4288]
["bitfinex","SOLUSD",1641998034144,13.1436,147.41,147.32,0.25]
["bitfinex","SOLUSD",1641998034546,13.1436,147.41,147.27,9.53696237]
["bitfinex","SOLUSD",1641998034747,3.0,147.4,147.27,8.59]
["bitfinex","SOLUSD",1641998035044,2.714,147.39,147.27,8.59]
["bitfinex","SOLUSD",1641998035245,13.1446,147.39,147.29,10.1808]
["bitfinex","SOLUSD",1641998035448,13.1446,147.39,147.27,8.59]
["bitfinex","SOLUSD",1641998035745,13.1446,147.39,147.23,42.2814]
["bitfinex","SOLUSD",1641998035946,3.0,147.38,147.23,42.2814]
["bitfinex","SOLUSD",1641998036148,2.715,147.37,147.23,42.2814]
["bitfinex","SOLUSD",1641998036546,2.965,147.37,147.24,31.19701975]
["bitfinex","SOLUSD",1641998036746,13.1475,147.37,147.24,31.19701975]
["bitfinex","SOLUSD",1641998036947,13.1475,147.37,147.24,32.39398212]
["bitfinex","SOLUSD",1641998037549,2.965,147.37,147.25,42.2789]
["bitfinex","SOLUSD",1641998037748,3.0,147.38,147.3,10.1807]
["bitfinex","SOLUSD",1641998037949,2.715,147.39,147.28,36.47025391]
["bitfinex","SOLUSD",1641998038150,98.4371,147.4,147.28,36.72025391]
["bitfinex","SOLUSD",1641998038349,98.4371,147.4,147.28,37.91721628]
["bitfinex","SOLUSD",1641998038551,98.4371,147.4,147.3,33.9273]
["bitfinex","SOLUSD",1641998038757,98.4371,147.4,147.3,42.5173]
["bitfinex","SOLUSD",1641998038952,98.4371,147.4,147.32,10.1788]
["bitfinex","SOLUSD",1641998040153,2.714,147.41,147.32,27.06776237]
["bitfinex","SOLUSD",1641998040352,24.2575,147.44,147.32,27.06776237]
["bitfinex","SOLUSD",1641998040554,100.2811,147.46,147.32,27.06776237]
["bitfinex","SOLUSD",1641998040753,123.4352,147.46,147.32,27.06776237]
["bitfinex","SOLUSD",1641998040953,123.4352,147.46,147.32,25.8708]
["bitfinex","SOLUSD",1641998041754,123.4352,147.46,147.33,1.19696342]
["bitfinex","SOLUSD",1641998041953,123.4352,147.46,147.39,10.1744]
["bitfinex","SOLUSD",1641998042154,120.7212,147.46,147.39,10.1744]
["bitfinex","SOLUSD",1641998042555,120.7212,147.46,147.35,42.2546]
["bitfinex","SOLUSD",1641998042752,2.713,147.45,147.35,42.2546]
["bitfinex","SOLUSD",1641998042953,2.713,147.45,147.36,10.1763]
["bitfinex","SOLUSD",1641998043353,2.713,147.45,147.33,8.34]
["bitfinex","SOLUSD",1641998043553,3.0,147.44,147.3,1.19696342]
["bitfinex","SOLUSD",1641998043753,3.0,147.44,147.27,32.11781056]
["bitfinex","SOLUSD",1641998043754,2.714,147.43,147.27,32.11781056]
["bitfinex","SOLUSD",1641998043955,2.784,147.43,147.27,23.77781056]
["bitfinex","SOLUSD",1641998044156,3.0,147.42,147.27,23.77781056]
["bitfinex","SOLUSD",1641998044357,2.714,147.41,147.27,23.77781056]
["bitfinex","SOLUSD",1641998044555,3.0,147.4,147.3,10.1803]
["bitfinex","SOLUSD",1641998044758,2.714,147.39,147.27,66.05051056]
["bitfinex","SOLUSD",1641998044956,13.4299,147.4,147.27,67.49747398]
["bitfinex","SOLUSD",1641998045159,3.0,147.38,147.27,33.56477398]
["bitfinex","SOLUSD",1641998045457,2.714,147.41,147.27,33.56477398]
["bitfinex","SOLUSD",1641998045658,23.5102,147.42,147.33,28.50064469]
["bitfinex","SOLUSD",1641998045857,2.714,147.45,147.33,28.50064469]
["bitfinex","SOLUSD",1641998046057,2.714,147.45,147.33,37.09064469]
["bitfinex","SOLUSD",1641998046257,2.714,147.45,147.33,38.28760811]
["bitfinex","SOLUSD",1641998046858,2.714,147.45,147.38,10.1755]
["bitfinex","SOLUSD",1641998047058,2.714,147.45,147.34,33.9172]
["bitfinex","SOLUSD",1641998047258,2.714,147.45,147.31,9.53696342]
["bitfinex","SOLUSD",1641998047458,2.714,147.45,147.31,8.59]
["bitfinex","SOLUSD",1641998047859,2.964,147.45,147.31,8.59]
["bitfinex","SOLUSD",1641998048059,13.1406,147.45,147.33,10.1784]
["bitfinex","SOLUSD",1641998048260,0.07,147.43,147.27,8.34]
["bitfinex","SOLUSD",1641998048460,2.714,147.42,147.27,8.34]
["bitfinex","SOLUSD",1641998048663,2.964,147.42,147.27,8.34]
["bitfinex","SOLUSD",1641998048859,3.0,147.41,147.25,8.34]
["bitfinex","SOLUSD",1641998049060,74.8212,147.4,147.26,29.35364717]
["bitfinex","SOLUSD",1641998049261,75.0712,147.4,147.33,10.1789]
["bitfinex","SOLUSD",1641998049559,3.0,147.39,147.33,10.1789]
["bitfinex","SOLUSD",1641998049760,72.1072,147.4,147.33,10.1789]
["bitfinex","SOLUSD",1641998050164,2.714,147.42,147.33,10.1789]
["bitfinex","SOLUSD",1641998050359,25.2604,147.43,147.33,10.1789]
["bitfinex","SOLUSD",1641998050559,22.5464,147.43,147.33,10.4289]
["bitfinex","SOLUSD",1641998050788,22.5464,147.43,147.33,10.1789]
["bitfinex","SOLUSD",1641998050986,2.714,147.42,147.33,10.1789]
["bitfinex","SOLUSD",1641998051990,2.714,147.42,147.33,32.6794611]
["bitfinex","SOLUSD",1641998052191,22.5464,147.43,147.33,32.6794611]
["bitfinex","SOLUSD",1641998052793,22.5464,147.43,147.33,10.1789]
["bitfinex","SOLUSD",1641998053191,22.7964,147.43,147.33,10.1789]
["bitfinex","SOLUSD",1641998053392,2.714,147.42,147.33,10.1789]
["bitfinex","SOLUSD",1641998053792,2.964,147.42,147.26,1.91854583]
["bitfinex","SOLUSD",1641998053993,3.0,147.41,147.28,22.7838958]
["bitfinex","SOLUSD",1641998054291,2.714,147.4,147.28,22.7838958]
["bitfinex","SOLUSD",1641998054491,2.714,147.4,147.29,3.0]
["bitfinex","SOLUSD",1641998054892,4.5154612,147.42,147.29,3.0]
["bitfinex","SOLUSD",1641998055092,4.5154612,147.42,147.35,10.1774]
["bitfinex","SOLUSD",1641998055295,14.6935612,147.42,147.35,10.1774]
["bitfinex","SOLUSD",1641998055693,14.6935612,147.42,147.31,33.9243]
["bitfinex","SOLUSD",1641998055892,11.34,147.41,147.21,47.33206365]
["bitfinex","SOLUSD",1641998056094,2.715,147.4,147.27,10.1826]
["bitfinex","SOLUSD",1641998056293,42.4,147.39,147.27,10.1826]
["bitfinex","SOLUSD",1641998056494,2.714,147.38,147.27,10.1826]
["bitfinex","SOLUSD",1641998056694,10.1834,147.34,147.27,10.1826]
["bitfinex","SOLUSD",1641998056894,2.715,147.33,147.27,10.1826]
["bitfinex","SOLUSD",1641998057193,2.965,147.33,147.27,10.1826]
["bitfinex","SOLUSD",1641998057395,2.965,147.33,147.23,1.91854583]
["bitfinex","SOLUSD",1641998057595,10.1859,147.3,147.23,1.91854583]
["bitfinex","SOLUSD",1641998057799,2.716,147.31,147.23,1.91854583]
["bitfinex","SOLUSD",1641998058002,0.25,147.3,147.23,1.91854583]
["bitfinex","SOLUSD",1641998058197,0.25,147.3,147.23,29.58100123]
["bitfinex","SOLUSD",1641998058397,0.25,147.3,147.23,39.04531882]
["bitfinex","SOLUSD",1641998058596,0.25,147.3,147.23,39.29531882]
["bitfinex","SOLUSD",1641998058997,0.25,147.35,147.24,3.0]
["bitfinex","SOLUSD",1641998059200,1.013891,147.3,147.24,3.25]
["bitfinex","SOLUSD",1641998059402,2.716,147.38,147.28,82.0]
["bitfinex","SOLUSD",1641998059403,1.8014612,147.38,147.28,82.0]
["bitfinex","SOLUSD",1641998059600,1.8014612,147.38,147.29,25.87292679]
["bitfinex","SOLUSD",1641998059800,1.8014612,147.38,147.29,30.07088671]
["bitfinex","SOLUSD",1641998059999,1.8014612,147.38,147.29,30.32088671]
["bitfinex","SOLUSD",1641998060402,78.6732,147.4,147.34,10.1781]
["bitfinex","SOLUSD",1641998060600,1.8014612,147.42,147.34,10.1781]
["bitfinex","SOLUSD",1641998060601,2.714,147.41,147.34,10.1781]
["bitfinex","SOLUSD",1641998060799,2.714,147.41,147.29,29.12292679]
["bitfinex","SOLUSD",1641998060800,2.714,147.41,147.29,26.12292679]
["bitfinex","SOLUSD",1641998061504,3.0,147.4,147.32,10.1799]
["bitfinex","SOLUSD",1641998061699,2.714,147.39,147.32,10.1799]
["bitfinex","SOLUSD",1641998062106,2.964,147.39,147.32,10.1799]
["bitfinex","SOLUSD",1641998062500,3.0,147.38,147.25,81.00844583]
["bitfinex","SOLUSD",1641998062709,11.59,147.38,147.25,1.91854583]
["bitfinex","SOLUSD",1641998062906,75.781,147.37,147.25,1.91854583]
["bitfinex","SOLUSD",1641998063103,11.34,147.36,147.25,1.91854583]
["bitfinex","SOLUSD",1641998063304,2.715,147.35,147.24,1.91854583]
["bitfinex","SOLUSD",1641998063502,3.0,147.34,147.24,1.91854583]
["bitfinex","SOLUSD",1641998063703,3.25,147.34,147.29,10.1807]
["bitfinex","SOLUSD",1641998064101,0.25,147.34,147.29,10.1807]
["bitfinex","SOLUSD",1641998064501,0.25,147.34,147.24,30.82218824]
["bitfinex","SOLUSD",1641998064701,10.4329,147.34,147.28,10.1827]
["bitfinex","SOLUSD",1641998064901,12.8979,147.34,147.28,10.1827]
["bitfinex","SOLUSD",1641998065102,3.0,147.33,147.28,10.1827]
["bitfinex","SOLUSD",1641998065506,3.25,147.33,147.28,10.1827]
["bitfinex","SOLUSD",1641998065702,0.25,147.33,147.28,10.1827]
["bitfinex","SOLUSD",1641998066104,3.25,147.33,147.28,10.1827]
["bitfinex","SOLUSD",1641998066505,2.965,147.33,147.28,10.1827]
["bitfinex","SOLUSD",1641998066805,13.1488,147.33,147.26,10.1835]
["bitfinex","SOLUSD",1641998067006,0.25,147.33,147.26,10.1835]
["bitfinex","SOLUSD",1641998067208,3.0,147.32,147.26,10.1835]
["bitfinex","SOLUSD",1641998067706,0.25,147.32,147.26,10.1835]
["bitfinex","SOLUSD",1641998068708,10.4337,147.33,147.26,10.1835]
["bitfinex","SOLUSD",1641998068908,3.0,147.32,147.26,10.1835]
["bitfinex","SOLUSD",1641998069311,3.25,147.32,147.22,33.9477]
["bitfinex","SOLUSD",1641998069510,13.4344,147.32,147.21,1.91854583]
["bitfinex","SOLUSD",1641998069708,33.9625,147.3,147.21,1.91854583]
["bitfinex","SOLUSD",1641998069907,2.716,147.29,147.21,1.91854583]
["bitfinex","SOLUSD",1641998070108,0.25,147.3,147.21,1.91854583]
["bitfinex","SOLUSD",1641998070308,3.0,147.28,147.21,1.91854583]
["bitfinex","SOLUSD",1641998070712,3.25,147.28,147.21,1.91854583]
["bitfinex","SOLUSD",1641998070910,3.25,147.28,147.2,29.15770249]
["bitfinex","SOLUSD",1641998070911,0.25,147.28,147.2,29.15770249]
["bitfinex","SOLUSD",1641998071311,0.25,147.28,147.23,28.13618136]
["bitfinex","SOLUSD",1641998071509,3.25,147.28,147.23,28.13618136]
["bitfinex","SOLUSD",1641998071709,77.8319,147.3,147.23,28.13618136]
["bitfinex","SOLUSD",1641998072510,88.0177,147.3,147.17,1.91854583]
["bitfinex","SOLUSD",1641998072712,2.716,147.29,147.18,1.91854583]
["bitfinex","SOLUSD",1641998073111,3.0,147.28,147.18,1.91854583]
["bitfinex","SOLUSD",1641998073317,2.716,147.27,147.18,1.91854583]
["bitfinex","SOLUSD",1641998073511,3.0,147.26,147.15,1.91854583]
["bitfinex","SOLUSD",1641998073711,10.1922,147.21,147.15,1.91854583]
["bitfinex","SOLUSD",1641998074112,5.717,147.2,147.15,1.91854583]
["bitfinex","SOLUSD",1641998074512,5.967,147.2,147.15,1.91854583]
["bitfinex","SOLUSD",1641998074912,3.25,147.2,147.13,24.05053111]
["bitfinex","SOLUSD",1641998075111,10.4431,147.2,147.13,34.24293111]
["bitfinex","SOLUSD",1641998075312,0.25,147.2,147.13,34.24293111]
["bitfinex","SOLUSD",1641998075712,3.25,147.22,147.13,34.49293111]
["bitfinex","SOLUSD",1641998076112,3.0,147.22,147.13,34.49293111]
["bitfinex","SOLUSD",1641998076513,13.192,147.22,147.13,34.49293111]
["bitfinex","SOLUSD",1641998077517,13.442,147.22,147.13,34.24293111]
["bitfinex","SOLUSD",1641998077716,13.442,147.22,147.13,10.1924]
["bitfinex","SOLUSD",1641998078317,2.717,147.21,147.13,10.1924]
["bitfinex","SOLUSD",1641998078519,13.1933,147.2,147.13,10.1924]
["bitfinex","SOLUSD",1641998078720,13.4433,147.2,147.13,10.1924]
["bitfinex","SOLUSD",1641998079118,0.25,147.2,147.13,39.00580295]
["bitfinex","SOLUSD",1641998079318,2.717,147.21,147.13,38.75580295]
["bitfinex","SOLUSD",1641998079523,2.717,147.22,147.13,39.00580295]
["bitfinex","SOLUSD",1641998079722,79.904,147.24,147.13,40.20376287]
["bitfinex","SOLUSD",1641998080221,79.904,147.24,147.14,3.0]
["bitfinex","SOLUSD",1641998080423,3.0,147.23,147.14,11.34]
["bitfinex","SOLUSD",1641998080721,3.0,147.23,147.15,1.19795992]
["bitfinex","SOLUSD",1641998081124,3.0,147.23,147.16,33.8912182]
["bitfinex","SOLUSD",1641998081321,3.0,147.23,147.19,10.1887]
["bitfinex","SOLUSD",1641998081723,3.25,147.23,147.19,10.1887]
["bitfinex","SOLUSD",1641998082327,3.25,147.23,147.18,10.1895]
["bitfinex","SOLUSD",1641998082722,3.25,147.23,147.16,3.0]
["bitfinex","SOLUSD",1641998082923,2.717,147.22,147.15,3.0]
["bitfinex","SOLUSD",1641998083123,3.0,147.21,147.14,3.0]
["bitfinex","SOLUSD",1641998083624,3.25,147.21,147.14,3.0]
["bitfinex","SOLUSD",1641998083823,0.25,147.21,147.13,1.91854583]
["bitfinex","SOLUSD",1641998084024,2.717,147.2,147.13,1.91854583]
["bitfinex","SOLUSD",1641998084229,2.967,147.2,147.12,8.34]
["bitfinex","SOLUSD",1641998084425,2.967,147.2,147.12,8.59]
["bitfinex","SOLUSD",1641998084644,0.25,147.2,147.12,0.25]
["bitfinex","SOLUSD",1641998085054,3.25,147.2,147.12,0.25]
["bitfinex","SOLUSD",1641998085346,13.4433,147.2,147.13,10.193]
["bitfinex","SOLUSD",1641998085647,13.4433,147.2,147.1,35.89294583]
["bitfinex","SOLUSD",1641998085846,2.718,147.19,147.1,2.16854583]
["bitfinex","SOLUSD",1641998086046,3.0,147.18,147.1,0.25]
["bitfinex","SOLUSD",1641998086248,3.25,147.18,147.1,0.25]
["bitfinex","SOLUSD",1641998086448,3.25,147.18,147.11,10.1943]
["bitfinex","SOLUSD",1641998086648,3.25,147.18,147.11,10.4443]
["bitfinex","SOLUSD",1641998088250,2.718,147.2,147.12,22.58724702]
["bitfinex","SOLUSD",1641998088450,24.3014,147.21,147.16,10.1909]
["bitfinex","SOLUSD",1641998088649,24.4647,147.22,147.12,22.58724702]
["bitfinex","SOLUSD",1641998088853,2.717,147.21,147.12,22.58724702]
["bitfinex","SOLUSD",1641998089052,5.717,147.21,147.12,22.83724702]
["bitfinex","SOLUSD",1641998089252,5.717,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641998089855,15.9096,147.21,147.14,10.1922]
["bitfinex","SOLUSD",1641998090055,15.9096,147.21,147.08,1.91854583]
["bitfinex","SOLUSD",1641998090255,15.9096,147.21,147.1,1.91854583]
["bitfinex","SOLUSD",1641998090856,39.2132,147.21,147.1,1.91854583]
["bitfinex","SOLUSD",1641998091255,39.2132,147.21,147.07,10.25854583]
["bitfinex","SOLUSD",1641998091659,39.2132,147.21,147.1,10.1946]
["bitfinex","SOLUSD",1641998094857,39.2132,147.21,147.07,10.25854583]
["bitfinex","SOLUSD",1641998095061,39.2132,147.21,147.07,1.91854583]
["bitfinex","SOLUSD",1641998095062,10.1989,147.13,147.07,1.91854583]
["bitfinex","SOLUSD",1641998095261,2.719,147.12,147.07,1.91854583]
["bitfinex","SOLUSD",1641998095463,5.719,147.12,147.07,1.91854583]
["bitfinex","SOLUSD",1641998095668,5.969,147.12,147.07,1.91854583]
["bitfinex","SOLUSD",1641998096361,5.969,147.12,147.02,30.95038635]
["bitfinex","SOLUSD",1641998096571,5.719,147.12,147.02,30.95038635]
["bitfinex","SOLUSD",1641998096764,3.0,147.12,147.02,30.95038635]
["bitfinex","SOLUSD",1641998096961,3.0,147.13,147.02,30.95038635]
["bitfinex","SOLUSD",1641998097163,3.0,147.13,147.02,31.20038635]
["bitfinex","SOLUSD",1641998097367,3.0,147.13,147.03,3.0]
["bitfinex","SOLUSD",1641998097564,5.719,147.14,147.03,4.91854583]
["bitfinex","SOLUSD",1641998097764,5.719,147.14,147.07,10.1969]
["bitfinex","SOLUSD",1641998098664,5.969,147.14,147.07,10.1969]
["bitfinex","SOLUSD",1641998099366,2.719,147.2,147.08,36.75145947]
["bitfinex","SOLUSD",1641998099565,123.6224612,147.23,147.09,8.34]
["bitfinex","SOLUSD",1641998099766,123.6224612,147.23,147.09,11.34]
["bitfinex","SOLUSD",1641998099966,123.6224612,147.23,147.09,8.34]
["bitfinex","SOLUSD",1641998100266,10.1948,147.18,147.1,10.1951]
["bitfinex","SOLUSD",1641998100469,25.2877,147.21,147.08,26.55495947]
["bitfinex","SOLUSD",1641998100867,3.0,147.2,147.08,26.80495947]
["bitfinex","SOLUSD",1641998101068,3.0,147.2,147.09,11.34]
["bitfinex","SOLUSD",1641998101267,3.0,147.2,147.09,11.59]
["bitfinex","SOLUSD",1641998101467,3.0,147.2,147.1,33.9731]
["bitfinex","SOLUSD",1641998101669,3.0,147.2,147.1,34.2231]
["bitfinex","SOLUSD",1641998101870,3.0,147.2,147.1,0.25]
["bitfinex","SOLUSD",1641998102066,3.0,147.2,147.09,3.0]
["bitfinex","SOLUSD",1641998102366,2.718,147.19,147.07,1.91854583]
["bitfinex","SOLUSD",1641998102568,10.197,147.16,147.07,1.91854583]
["bitfinex","SOLUSD",1641998102771,2.718,147.15,147.07,1.91854583]
["bitfinex","SOLUSD",1641998103068,49.7546,147.17,147.07,1.91854583]
["bitfinex","SOLUSD",1641998103268,3.0,147.14,147.07,1.91854583]
["bitfinex","SOLUSD",1641998103669,2.719,147.13,147.07,1.91854583]
["bitfinex","SOLUSD",1641998103868,10.1999,147.11,147.07,1.91854583]
["bitfinex","SOLUSD",1641998104068,3.0,147.1,147.07,1.91854583]
["bitfinex","SOLUSD",1641998104270,6.06439994,147.09,147.07,1.91854583]
["bitfinex","SOLUSD",1641998104669,6.31439994,147.09,147.04,1.91854583]
["bitfinex","SOLUSD",1641998104969,3.0,147.08,147.04,1.91854583]
["bitfinex","SOLUSD",1641998105168,5.969,147.08,147.04,1.91854583]
["bitfinex","SOLUSD",1641998105969,3.25,147.08,147.04,1.91854583]
["bitfinex","SOLUSD",1641998106170,13.4524,147.08,147.04,1.91854583]
["bitfinex","SOLUSD",1641998106368,10.4524,147.08,147.02,5.77509334]
["bitfinex","SOLUSD",1641998106569,3.0,147.07,147.02,1.91854583]
["bitfinex","SOLUSD",1641998106769,5.97,147.07,147.02,1.91854583]
["bitfinex","SOLUSD",1641998107370,10.2045,147.05,147.02,1.91854583]
["bitfinex","SOLUSD",1641998107572,9.06439994,147.04,147.02,1.91854583]
["bitfinex","SOLUSD",1641998107770,9.31439994,147.04,147.02,1.91854583]
["bitfinex","SOLUSD",1641998107972,6.06439994,147.04,146.98,1.91854583]
["bitfinex","SOLUSD",1641998108171,2.72,147.14,147.02,1.2075968]
["bitfinex","SOLUSD",1641998108371,10.1991,147.14,146.98,22.20240879]
["bitfinex","SOLUSD",1641998108671,2.719,147.13,146.98,22.20240879]
["bitfinex","SOLUSD",1641998108870,2.72,147.14,146.98,23.16000559]
["bitfinex","SOLUSD",1641998109071,11.06,147.14,146.98,3.12614263]
["bitfinex","SOLUSD",1641998109271,3.0,147.13,146.98,3.12614263]
["bitfinex","SOLUSD",1641998109473,2.72,147.12,147.01,1.91854583]
["bitfinex","SOLUSD",1641998109672,2.97,147.12,147.01,1.91854583]
["bitfinex","SOLUSD",1641998109874,3.0,147.11,147.01,1.91854583]
["bitfinex","SOLUSD",1641998110071,2.719,147.1,147.01,1.91854583]
["bitfinex","SOLUSD",1641998110273,2.969,147.1,147.01,1.91854583]
["bitfinex","SOLUSD",1641998110471,10.2035,147.07,146.98,10.2024]
["bitfinex","SOLUSD",1641998110674,2.72,147.06,146.95,1.91854583]
["bitfinex","SOLUSD",1641998110873,5.72,147.06,146.95,1.91854583]
["bitfinex","SOLUSD",1641998111074,5.97,147.06,146.95,1.91854583]
["bitfinex","SOLUSD",1641998111673,16.1744,147.06,146.95,1.91854583]
["bitfinex","SOLUSD",1641998111876,24.5144,147.06,146.95,1.91854583]
["bitfinex","SOLUSD",1641998112675,86.0,147.02,146.91,3.67394847]
["bitfinex","SOLUSD",1641998112876,10.212,146.99,146.91,3.67394847]
["bitfinex","SOLUSD",1641998113081,5.722,146.98,146.9,1.92125681]
["bitfinex","SOLUSD",1641998113478,5.972,146.98,146.9,1.92125681]
["bitfinex","SOLUSD",1641998113678,8.34,146.97,146.9,1.92125681]
["bitfinex","SOLUSD",1641998113879,10.2134,146.95,146.9,1.92125681]
["bitfinex","SOLUSD",1641998114078,5.722,146.94,146.9,1.92125681]
["bitfinex","SOLUSD",1641998114279,3.0,146.94,146.9,1.92125681]
["bitfinex","SOLUSD",1641998114481,2.722,146.93,146.9,1.92125681]
["bitfinex","SOLUSD",1641998114681,2.722,146.93,146.82,24.22024542]
["bitfinex","SOLUSD",1641998114682,0.25,146.93,146.82,24.22024542]
["bitfinex","SOLUSD",1641998115081,3.0,146.93,146.86,10.2109]
["bitfinex","SOLUSD",1641998115280,3.0,146.93,146.84,1.2075968]
["bitfinex","SOLUSD",1641998115483,2.723,146.92,146.84,1.2075968]
["bitfinex","SOLUSD",1641998115680,0.25,146.92,146.84,0.25]
["bitfinex","SOLUSD",1641998115882,0.25,146.93,146.84,0.25]
["bitfinex","SOLUSD",1641998116082,2.723,146.97,146.85,11.69386296]
["bitfinex","SOLUSD",1641998116281,2.722,147.0,146.86,22.58379618]
["bitfinex","SOLUSD",1641998116683,2.722,147.0,146.86,35.4878081]
["bitfinex","SOLUSD",1641998116880,2.722,147.0,146.87,3.0]
["bitfinex","SOLUSD",1641998117080,2.722,147.0,146.86,12.90401192]
["bitfinex","SOLUSD",1641998117283,8.34,146.99,146.86,10.92074896]
["bitfinex","SOLUSD",1641998117482,2.722,146.98,146.86,10.92074896]
["bitfinex","SOLUSD",1641998117683,2.722,146.98,146.86,10.2106]
["bitfinex","SOLUSD",1641998117883,3.0,146.97,146.86,10.2106]
["bitfinex","SOLUSD",1641998118083,2.722,146.96,146.86,10.2106]
["bitfinex","SOLUSD",1641998118383,2.972,146.96,146.85,10.2116]
["bitfinex","SOLUSD",1641998118583,0.30775771,146.94,146.81,34.0398]
["bitfinex","SOLUSD",1641998118782,2.723,146.93,146.81,34.0398]
["bitfinex","SOLUSD",1641998118982,3.0,146.92,146.77,9.08327513]
["bitfinex","SOLUSD",1641998119185,2.723,146.91,146.77,5.40932666]
["bitfinex","SOLUSD",1641998119585,3.0,146.9,146.77,5.40932666]
["bitfinex","SOLUSD",1641998119785,2.724,146.89,146.77,5.40932666]
["bitfinex","SOLUSD",1641998119983,3.0,146.88,146.77,5.40932666]
["bitfinex","SOLUSD",1641998120183,2.724,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641998120582,2.974,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641998121083,3.0,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1641998121482,0.25,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1641998122284,0.25,146.86,146.79,10.2158]
["bitfinex","SOLUSD",1641998122683,3.25,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1641998122885,2.724,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1641998123084,3.0,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1641998123284,3.25,146.85,146.79,10.2157]
["bitfinex","SOLUSD",1641998123584,0.31390449,146.81,146.7,3.67394847]
["bitfinex","SOLUSD",1641998123783,11.065,146.8,146.7,3.67394847]
["bitfinex","SOLUSD",1641998123983,3.0,146.79,146.68,3.67394847]
["bitfinex","SOLUSD",1641998124184,11.066,146.78,146.68,3.67394847]
["bitfinex","SOLUSD",1641998124383,11.066,146.78,146.68,13.89744847]
["bitfinex","SOLUSD",1641998124584,3.0,146.77,146.68,13.89744847]
["bitfinex","SOLUSD",1641998125086,8.34,146.76,146.68,3.67394847]
["bitfinex","SOLUSD",1641998125286,2.726,146.75,146.6,73.4909]
["bitfinex","SOLUSD",1641998125490,10.2269,146.73,146.63,10.2266]
["bitfinex","SOLUSD",1641998125686,2.727,146.72,146.63,10.2266]
["bitfinex","SOLUSD",1641998125887,5.727,146.72,146.6,73.4909]
["bitfinex","SOLUSD",1641998126091,5.977,146.72,146.59,34.0886]
["bitfinex","SOLUSD",1641998126288,13.094,146.72,146.58,3.67394847]
["bitfinex","SOLUSD",1641998126488,8.34,146.71,146.58,3.67394847]
["bitfinex","SOLUSD",1641998126790,2.727,146.7,146.58,3.67394847]
["bitfinex","SOLUSD",1641998126988,5.727,146.7,146.57,33.83082372]
["bitfinex","SOLUSD",1641998127191,5.977,146.7,146.57,33.83082372]
["bitfinex","SOLUSD",1641998127392,3.25,146.7,146.57,33.83082372]
["bitfinex","SOLUSD",1641998127591,2.727,146.69,146.57,33.83082372]
["bitfinex","SOLUSD",1641998127792,5.727,146.69,146.57,34.08082372]
["bitfinex","SOLUSD",1641998127990,3.0,146.68,146.57,34.08082372]
["bitfinex","SOLUSD",1641998128191,3.0,146.68,146.53,101.57229054]
["bitfinex","SOLUSD",1641998128192,3.25,146.68,146.53,16.11159054]
["bitfinex","SOLUSD",1641998128392,2.728,146.67,146.55,10.2318]
["bitfinex","SOLUSD",1641998128592,10.2329,146.65,146.53,16.11159054]
["bitfinex","SOLUSD",1641998128792,2.728,146.64,146.53,12.55691851]
["bitfinex","SOLUSD",1641998128992,5.728,146.64,146.53,12.55691851]
["bitfinex","SOLUSD",1641998129192,2.728,146.64,146.53,12.55691851]
["bitfinex","SOLUSD",1641998129491,2.728,146.68,146.54,4.20882417]
["bitfinex","SOLUSD",1641998129692,2.728,146.68,146.54,35.55822417]
["bitfinex","SOLUSD",1641998129896,3.0,146.67,146.54,34.3494]
["bitfinex","SOLUSD",1641998130095,2.728,146.66,146.54,34.3494]
["bitfinex","SOLUSD",1641998130493,3.0,146.65,146.54,34.3494]
["bitfinex","SOLUSD",1641998130694,3.25,146.65,146.54,34.3494]
["bitfinex","SOLUSD",1641998130894,3.25,146.65,146.56,10.2311]
["bitfinex","SOLUSD",1641998131295,3.25,146.65,146.56,10.4811]
["bitfinex","SOLUSD",1641998131496,3.0,146.66,146.56,10.4811]
["bitfinex","SOLUSD",1641998131796,3.25,146.66,146.56,10.4811]
["bitfinex","SOLUSD",1641998131994,0.25,146.66,146.56,11.68992417]
["bitfinex","SOLUSD",1641998132194,0.25,146.66,146.56,10.4811]
["bitfinex","SOLUSD",1641998132396,0.25,146.66,146.57,1.20882417]
["bitfinex","SOLUSD",1641998132598,3.0,146.67,146.57,1.45882417]
["bitfinex","SOLUSD",1641998132795,46.8208,146.69,146.57,0.25]
["bitfinex","SOLUSD",1641998132997,3.0,146.68,146.57,0.25]
["bitfinex","SOLUSD",1641998133196,5.978,146.68,146.53,3.55541896]
["bitfinex","SOLUSD",1641998133420,0.3002938,146.61,146.52,1.20882417]
["bitfinex","SOLUSD",1641998133619,0.3002938,146.61,146.51,12.63912837]
["bitfinex","SOLUSD",1641998133820,2.729,146.6,146.52,10.2339]
["bitfinex","SOLUSD",1641998134023,11.069,146.66,146.52,10.2339]
["bitfinex","SOLUSD",1641998134220,0.25,146.6,146.52,10.2339]
["bitfinex","SOLUSD",1641998134420,0.25,146.6,146.48,34.1128]
["bitfinex","SOLUSD",1641998134623,2.729,146.59,146.48,34.1128]
["bitfinex","SOLUSD",1641998134820,0.25,146.6,146.49,3.0]
["bitfinex","SOLUSD",1641998135021,0.25,146.59,146.49,3.0]
["bitfinex","SOLUSD",1641998135222,0.25,146.6,146.49,3.0]
["bitfinex","SOLUSD",1641998135424,0.25,146.6,146.51,10.2346]
["bitfinex","SOLUSD",1641998135621,2.729,146.59,146.51,10.2346]
["bitfinex","SOLUSD",1641998135820,0.25,146.6,146.51,10.2346]
["bitfinex","SOLUSD",1641998136021,0.25,146.59,146.51,10.2346]
["bitfinex","SOLUSD",1641998136223,0.25,146.6,146.51,10.2346]
["bitfinex","SOLUSD",1641998136422,2.729,146.6,146.51,10.2346]
["bitfinex","SOLUSD",1641998136621,2.979,146.6,146.51,10.2346]
["bitfinex","SOLUSD",1641998137025,3.0,146.62,146.51,10.4846]
["bitfinex","SOLUSD",1641998137225,3.0,146.62,146.51,39.73401837]
["bitfinex","SOLUSD",1641998137423,2.729,146.65,146.52,4.20882417]
["bitfinex","SOLUSD",1641998137623,2.728,146.67,146.57,10.2302]
["bitfinex","SOLUSD",1641998137928,2.728,146.68,146.57,10.2302]
["bitfinex","SOLUSD",1641998138724,2.728,146.68,146.55,10.2317]
["bitfinex","SOLUSD",1641998138725,2.978,146.68,146.55,10.2317]
["bitfinex","SOLUSD",1641998139324,3.0,146.67,146.55,10.4817]
["bitfinex","SOLUSD",1641998139524,2.728,146.66,146.52,12.63912837]
["bitfinex","SOLUSD",1641998139725,2.978,146.66,146.52,0.25]
["bitfinex","SOLUSD",1641998139925,2.978,146.66,146.53,10.2331]
["bitfinex","SOLUSD",1641998139926,3.0,146.65,146.53,10.2331]
["bitfinex","SOLUSD",1641998140127,2.728,146.64,146.52,0.25]
["bitfinex","SOLUSD",1641998140327,27.7043,146.64,146.48,20.97912837]
["bitfinex","SOLUSD",1641998140530,13.235,146.63,146.49,3.0]
["bitfinex","SOLUSD",1641998140727,2.729,146.62,146.49,3.0]
["bitfinex","SOLUSD",1641998140928,2.729,146.62,146.49,13.236]
["bitfinex","SOLUSD",1641998141127,3.0,146.61,146.49,13.236]
["bitfinex","SOLUSD",1641998141429,2.729,146.6,146.49,13.236]
["bitfinex","SOLUSD",1641998141628,0.25,146.6,146.51,25.04097729]
["bitfinex","SOLUSD",1641998141928,2.729,146.65,146.49,3.25]
["bitfinex","SOLUSD",1641998142128,3.0,146.63,146.54,10.2324]
["bitfinex","SOLUSD",1641998142730,3.0,146.64,146.5,34.1079]
["bitfinex","SOLUSD",1641998142931,2.729,146.63,146.5,0.25]
["bitfinex","SOLUSD",1641998143133,49.7386,146.62,146.49,3.0]
["bitfinex","SOLUSD",1641998143328,2.729,146.61,146.49,3.0]
["bitfinex","SOLUSD",1641998143730,2.979,146.61,146.49,3.0]
["bitfinex","SOLUSD",1641998144529,2.979,146.61,146.52,10.234]
["bitfinex","SOLUSD",1641998145532,3.0,146.6,146.52,10.234]
["bitfinex","SOLUSD",1641998145735,2.729,146.59,146.5,10.2352]
["bitfinex","SOLUSD",1641998146132,3.0,146.58,146.5,10.2352]
["bitfinex","SOLUSD",1641998146534,3.25,146.58,146.5,10.2352]
["bitfinex","SOLUSD",1641998147735,3.0,146.58,146.5,10.2352]
["bitfinex","SOLUSD",1641998147936,3.0,146.58,146.51,1.20882417]
["bitfinex","SOLUSD",1641998148136,3.0,146.58,146.53,10.2334]
["bitfinex","SOLUSD",1641998148539,3.0,146.6,146.53,10.2334]
["bitfinex","SOLUSD",1641998149137,3.25,146.6,146.53,10.2334]
["bitfinex","SOLUSD",1641998149336,2.729,146.64,146.56,10.2312]
["bitfinex","SOLUSD",1641998149538,3.0,146.63,146.56,10.2312]
["bitfinex","SOLUSD",1641998149736,3.0,146.63,146.56,10.4812]
["bitfinex","SOLUSD",1641998150139,2.728,146.66,146.56,10.4812]
["bitfinex","SOLUSD",1641998150739,2.978,146.66,146.56,10.4812]
["bitfinex","SOLUSD",1641998150942,2.728,146.66,146.56,10.4812]
["bitfinex","SOLUSD",1641998151339,101.5909,146.67,146.56,10.2312]
["bitfinex","SOLUSD",1641998151537,3.0,146.66,146.56,10.2312]
["bitfinex","SOLUSD",1641998151737,2.728,146.65,146.56,10.2312]
["bitfinex","SOLUSD",1641998152142,3.0,146.64,146.56,10.2312]
["bitfinex","SOLUSD",1641998152338,0.25,146.65,146.56,10.2312]
["bitfinex","SOLUSD",1641998152839,101.8409,146.67,146.56,10.2312]
["bitfinex","SOLUSD",1641998153040,3.0,146.66,146.56,10.2312]
["bitfinex","SOLUSD",1641998153238,2.728,146.65,146.56,10.2312]
["bitfinex","SOLUSD",1641998153643,3.0,146.64,146.56,10.2312]
["bitfinex","SOLUSD",1641998154042,0.25,146.64,146.56,10.4812]
["bitfinex","SOLUSD",1641998154243,0.25,146.65,146.56,11.69098551]
["bitfinex","SOLUSD",1641998154443,0.25,146.65,146.56,0.25]
["bitfinex","SOLUSD",1641998154641,0.25,146.65,146.54,3.67394847]
["bitfinex","SOLUSD",1641998154842,2.728,146.64,146.54,3.67394847]
["bitfinex","SOLUSD",1641998155143,2.728,146.64,146.57,3.86680632]
["bitfinex","SOLUSD",1641998155144,3.0,146.63,146.57,3.86680632]
["bitfinex","SOLUSD",1641998155342,2.728,146.62,146.57,3.86680632]
["bitfinex","SOLUSD",1641998155540,3.0,146.61,146.57,3.86680632]
["bitfinex","SOLUSD",1641998155742,2.728,146.6,146.57,3.86680632]
["bitfinex","SOLUSD",1641998156145,46.0,146.59,146.52,3.67394847]
["bitfinex","SOLUSD",1641998156343,2.729,146.58,146.52,3.67394847]
["bitfinex","SOLUSD",1641998156541,3.0,146.57,146.52,3.67394847]
["bitfinex","SOLUSD",1641998156743,3.25,146.57,146.52,3.67394847]
["bitfinex","SOLUSD",1641998157344,3.25,146.57,146.51,3.67394847]
["bitfinex","SOLUSD",1641998157745,3.25,146.57,146.51,3.92394847]
["bitfinex","SOLUSD",1641998158147,0.25,146.57,146.52,3.67394847]
["bitfinex","SOLUSD",1641998158352,43.25,146.59,146.52,3.67394847]
["bitfinex","SOLUSD",1641998158746,3.0,146.58,146.52,3.67394847]
["bitfinex","SOLUSD",1641998158946,3.0,146.58,146.53,3.67394847]
["bitfinex","SOLUSD",1641998159146,3.25,146.58,146.53,3.67394847]
["bitfinex","SOLUSD",1641998159769,3.25,146.58,146.52,3.67394847]
["bitfinex","SOLUSD",1641998159972,5.979,146.58,146.52,3.67394847]
["bitfinex","SOLUSD",1641998161574,24.5569,146.58,146.52,3.67394847]
["bitfinex","SOLUSD",1641998161774,24.5569,146.58,146.5,3.67394847]
["bitfinex","SOLUSD",1641998162773,24.5569,146.58,146.46,3.67394847]
["bitfinex","SOLUSD",1641998162973,49.1455,146.58,146.46,3.67394847]
["bitfinex","SOLUSD",1641998164074,49.1455,146.58,146.45,3.86680632]
["bitfinex","SOLUSD",1641998164272,24.0051,146.57,146.45,3.86680632]
["bitfinex","SOLUSD",1641998164473,2.73,146.56,146.45,3.86680632]
["bitfinex","SOLUSD",1641998164677,8.34,146.55,146.45,3.86680632]
["bitfinex","SOLUSD",1641998164877,2.73,146.54,146.45,3.86680632]
["bitfinex","SOLUSD",1641998165073,5.73,146.54,146.45,3.86680632]
["bitfinex","SOLUSD",1641998165273,5.98,146.54,146.45,3.86680632]
["bitfinex","SOLUSD",1641998165474,5.73,146.54,146.45,3.86680632]
["bitfinex","SOLUSD",1641998165874,5.73,146.54,146.43,3.86680632]
["bitfinex","SOLUSD",1641998166476,10.2409,146.53,146.43,3.86680632]
["bitfinex","SOLUSD",1641998166676,2.73,146.52,146.43,4.11680632]
["bitfinex","SOLUSD",1641998166876,3.0,146.52,146.43,3.92394847]
["bitfinex","SOLUSD",1641998167076,0.25,146.52,146.43,3.92394847]
["bitfinex","SOLUSD",1641998167278,28.8618,146.54,146.43,3.92394847]
["bitfinex","SOLUSD",1641998167481,26.1318,146.54,146.43,3.92394847]
["bitfinex","SOLUSD",1641998167882,26.1318,146.54,146.43,3.42394847]
["bitfinex","SOLUSD",1641998167883,23.1318,146.54,146.43,3.42394847]
["bitfinex","SOLUSD",1641998168082,23.1318,146.54,146.43,3.67394847]
["bitfinex","SOLUSD",1641998168581,24.0051,146.57,146.43,15.56779183]
["bitfinex","SOLUSD",1641998168784,24.0051,146.57,146.44,3.0]
["bitfinex","SOLUSD",1641998169282,3.0,146.56,146.44,4.45978551]
["bitfinex","SOLUSD",1641998169687,3.0,146.56,146.45,3.86680632]
["bitfinex","SOLUSD",1641998170285,3.0,146.56,146.45,4.11680632]
["bitfinex","SOLUSD",1641998170886,2.73,146.55,146.45,4.11680632]
["bitfinex","SOLUSD",1641998171085,3.0,146.54,146.45,4.11680632]
["bitfinex","SOLUSD",1641998171290,3.0,146.54,146.47,10.2381]
["bitfinex","SOLUSD",1641998171484,3.25,146.54,146.47,10.2381]
["bitfinex","SOLUSD",1641998171684,3.0,146.54,146.47,10.2381]
["bitfinex","SOLUSD",1641998172085,3.0,146.55,146.48,24.88077266]
["bitfinex","SOLUSD",1641998172284,3.0,146.56,146.51,10.2354]
["bitfinex","SOLUSD",1641998172485,3.0,146.57,146.51,10.2354]
["bitfinex","SOLUSD",1641998173290,76.4992,146.58,146.51,10.2354]
["bitfinex","SOLUSD",1641998173891,76.4992,146.58,146.5,10.2369]
["bitfinex","SOLUSD",1641998174190,76.4992,146.58,146.5,10.4869]
["bitfinex","SOLUSD",1641998174490,3.0,146.57,146.5,0.25]
["bitfinex","SOLUSD",1641998174691,3.25,146.57,146.46,34.1227]
["bitfinex","SOLUSD",1641998174892,5.98,146.57,146.46,34.1227]
["bitfinex","SOLUSD",1641998175290,5.98,146.57,146.47,34.1201]
["bitfinex","SOLUSD",1641998175493,3.0,146.57,146.47,24.00412895]
["bitfinex","SOLUSD",1641998175694,76.4992,146.58,146.48,4.20978551]
["bitfinex","SOLUSD",1641998176192,76.4992,146.58,146.53,10.2335]
["bitfinex","SOLUSD",1641998176409,23.7655,146.59,146.53,10.2335]
["bitfinex","SOLUSD",1641998176592,23.7655,146.59,146.53,10.4835]
["bitfinex","SOLUSD",1641998177196,23.7655,146.59,146.53,10.2335]
["bitfinex","SOLUSD",1641998177397,3.0,146.58,146.52,10.2355]
["bitfinex","SOLUSD",1641998177797,0.25,146.58,146.52,10.4855]
["bitfinex","SOLUSD",1641998178998,24.0155,146.59,146.52,10.4855]
["bitfinex","SOLUSD",1641998179798,3.0,146.58,146.52,10.4855]
["bitfinex","SOLUSD",1641998180199,3.25,146.58,146.52,10.4855]
["bitfinex","SOLUSD",1641998180898,0.25,146.58,146.52,10.4855]
["bitfinex","SOLUSD",1641998181399,24.0155,146.59,146.52,10.4855]
["bitfinex","SOLUSD",1641998181601,3.0,146.58,146.52,10.4855]
["bitfinex","SOLUSD",1641998181798,3.0,146.58,146.52,10.2355]
["bitfinex","SOLUSD",1641998182099,3.25,146.58,146.52,10.2355]
["bitfinex","SOLUSD",1641998182900,23.7655,146.59,146.52,10.2355]
["bitfinex","SOLUSD",1641998183099,23.7655,146.59,146.52,10.4855]
["bitfinex","SOLUSD",1641998183604,10.2354,146.6,146.52,10.4855]
["bitfinex","SOLUSD",1641998184002,3.0,146.59,146.52,10.4855]
["bitfinex","SOLUSD",1641998184205,3.0,146.59,146.55,10.2334]
["bitfinex","SOLUSD",1641998184403,3.0,146.59,146.53,27.29691021]
["bitfinex","SOLUSD",1641998184603,2.729,146.63,146.53,27.54691021]
["bitfinex","SOLUSD",1641998184803,23.5265,146.64,146.54,3.0]
["bitfinex","SOLUSD",1641998185003,23.5606,146.66,146.56,34.0995]
["bitfinex","SOLUSD",1641998185204,23.5606,146.66,146.6,10.2299]
["bitfinex","SOLUSD",1641998185703,76.6579,146.67,146.6,10.2299]
["bitfinex","SOLUSD",1641998185906,73.9309,146.67,146.6,10.2299]
["bitfinex","SOLUSD",1641998186505,8.34,146.68,146.6,10.2299]
["bitfinex","SOLUSD",1641998186807,2.727,146.7,146.6,10.2299]
["bitfinex","SOLUSD",1641998187005,2.727,146.7,146.6,10.4799]
["bitfinex","SOLUSD",1641998187006,3.0,146.69,146.6,10.4799]
["bitfinex","SOLUSD",1641998188309,3.0,146.69,146.6,11.69017751]
["bitfinex","SOLUSD",1641998188506,3.0,146.69,146.65,10.2256]
["bitfinex","SOLUSD",1641998188706,3.0,146.69,146.65,40.79329465]
["bitfinex","SOLUSD",1641998189105,3.0,146.73,146.65,10.4756]
["bitfinex","SOLUSD",1641998189506,3.25,146.73,146.65,10.4756]
["bitfinex","SOLUSD",1641998189910,3.0,146.73,146.65,10.4756]
["bitfinex","SOLUSD",1641998190311,2.727,146.74,146.65,10.4756]
["bitfinex","SOLUSD",1641998190715,3.0,146.73,146.65,10.4756]
["bitfinex","SOLUSD",1641998191110,3.25,146.73,146.65,0.25]
["bitfinex","SOLUSD",1641998191312,2.726,146.72,146.6,34.0909]
["bitfinex","SOLUSD",1641998191511,3.0,146.71,146.6,34.0909]
["bitfinex","SOLUSD",1641998191813,2.727,146.7,146.6,34.3409]
["bitfinex","SOLUSD",1641998192213,2.977,146.7,146.6,57.02112654]
["bitfinex","SOLUSD",1641998192611,2.977,146.7,146.6,56.77112654]
["bitfinex","SOLUSD",1641998193215,2.977,146.7,146.6,57.98140405]
["bitfinex","SOLUSD",1641998193444,2.977,146.7,146.64,10.2271]
["bitfinex","SOLUSD",1641998193643,3.0,146.69,146.58,34.0956]
["bitfinex","SOLUSD",1641998194042,3.0,146.69,146.58,34.3456]
["bitfinex","SOLUSD",1641998194043,3.25,146.69,146.58,34.3456]
["bitfinex","SOLUSD",1641998194345,3.25,146.69,146.58,34.0956]
["bitfinex","SOLUSD",1641998194544,76.5472,146.69,146.58,34.0956]
["bitfinex","SOLUSD",1641998194943,2.727,146.68,146.58,34.0956]
["bitfinex","SOLUSD",1641998195146,2.977,146.68,146.61,10.2294]
["bitfinex","SOLUSD",1641998195343,3.0,146.67,146.56,34.1002]
["bitfinex","SOLUSD",1641998195546,2.728,146.66,146.56,34.1002]
["bitfinex","SOLUSD",1641998195745,2.978,146.66,146.51,24.50387751]
["bitfinex","SOLUSD",1641998196044,3.0,146.65,146.51,24.50387751]
["bitfinex","SOLUSD",1641998196244,2.728,146.64,146.51,24.50387751]
["bitfinex","SOLUSD",1641998196444,12.9607,146.64,146.56,10.2327]
["bitfinex","SOLUSD",1641998196643,3.0,146.63,146.56,10.2327]
["bitfinex","SOLUSD",1641998197043,3.25,146.63,146.56,10.2327]
["bitfinex","SOLUSD",1641998197343,13.4834,146.63,146.56,10.2327]
["bitfinex","SOLUSD",1641998199244,3.25,146.63,146.56,10.2327]
["bitfinex","SOLUSD",1641998201749,2.728,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641998202146,3.0,146.61,146.56,10.2327]
["bitfinex","SOLUSD",1641998202550,3.25,146.61,146.54,10.2337]
["bitfinex","SOLUSD",1641998202750,3.25,146.61,146.5,73.2218]
["bitfinex","SOLUSD",1641998202950,2.729,146.6,146.46,51.74512666]
["bitfinex","SOLUSD",1641998203151,10.2359,146.59,146.46,5.40932666]
["bitfinex","SOLUSD",1641998203350,2.729,146.58,146.47,3.0]
["bitfinex","SOLUSD",1641998203550,2.729,146.58,146.48,26.50356228]
["bitfinex","SOLUSD",1641998203750,2.979,146.58,146.52,10.2352]
["bitfinex","SOLUSD",1641998203951,0.25,146.58,146.52,10.2352]
["bitfinex","SOLUSD",1641998204652,2.729,146.61,146.52,10.2352]
["bitfinex","SOLUSD",1641998205051,3.0,146.6,146.52,10.2352]
["bitfinex","SOLUSD",1641998205652,10.2354,146.6,146.52,10.2352]
["bitfinex","SOLUSD",1641998205854,2.729,146.59,146.52,10.2352]
["bitfinex","SOLUSD",1641998206053,5.729,146.59,146.52,10.2352]
["bitfinex","SOLUSD",1641998206255,5.979,146.59,146.52,10.2352]
["bitfinex","SOLUSD",1641998206555,5.979,146.59,146.53,3.0]
["bitfinex","SOLUSD",1641998206755,3.25,146.59,146.52,10.2352]
["bitfinex","SOLUSD",1641998207158,3.25,146.59,146.52,9.7352]
["bitfinex","SOLUSD",1641998207355,13.4861,146.59,146.52,9.7352]
["bitfinex","SOLUSD",1641998207555,3.0,146.58,146.51,10.2364]
["bitfinex","SOLUSD",1641998207757,3.25,146.58,146.51,10.4864]
["bitfinex","SOLUSD",1641998207958,3.25,146.58,146.48,26.50356228]
["bitfinex","SOLUSD",1641998208256,0.25,146.58,146.48,26.75356228]
["bitfinex","SOLUSD",1641998208457,13.2376,146.57,146.48,26.75356228]
["bitfinex","SOLUSD",1641998208656,10.4876,146.57,146.48,26.75356228]
["bitfinex","SOLUSD",1641998208856,3.0,146.56,146.48,26.75356228]
["bitfinex","SOLUSD",1641998209056,3.0,146.56,146.49,10.2373]
["bitfinex","SOLUSD",1641998209256,5.979,146.56,146.49,10.2373]
["bitfinex","SOLUSD",1641998210357,16.217,146.56,146.47,10.2386]
["bitfinex","SOLUSD",1641998210758,13.488,146.56,146.47,10.2386]
["bitfinex","SOLUSD",1641998211059,2.73,146.55,146.43,5.40932666]
["bitfinex","SOLUSD",1641998211257,2.98,146.55,146.44,31.58579067]
["bitfinex","SOLUSD",1641998211459,3.0,146.54,146.44,31.58579067]
["bitfinex","SOLUSD",1641998211657,3.25,146.54,146.44,31.08579067]
["bitfinex","SOLUSD",1641998211860,10.2404,146.53,146.45,10.2399]
["bitfinex","SOLUSD",1641998212059,3.0,146.52,146.45,10.2399]
["bitfinex","SOLUSD",1641998212261,3.25,146.52,146.45,10.2399]
["bitfinex","SOLUSD",1641998212860,2.73,146.53,146.45,10.2399]
["bitfinex","SOLUSD",1641998213060,2.73,146.57,146.46,1.21027751]
["bitfinex","SOLUSD",1641998213261,0.25,146.53,146.49,10.2366]
["bitfinex","SOLUSD",1641998213561,0.25,146.53,146.5,28.8008989]
["bitfinex","SOLUSD",1641998213860,2.73,146.57,146.5,28.8008989]
["bitfinex","SOLUSD",1641998213861,3.86680001,146.52,146.5,28.8008989]
["bitfinex","SOLUSD",1641998214062,2.73,146.57,146.5,28.8008989]
["bitfinex","SOLUSD",1641998214264,2.73,146.57,146.46,1.46027751]
["bitfinex","SOLUSD",1641998214465,2.73,146.57,146.46,35.58227751]
["bitfinex","SOLUSD",1641998214663,3.0,146.56,146.46,1.46027751]
["bitfinex","SOLUSD",1641998214865,2.73,146.55,146.46,0.25]
["bitfinex","SOLUSD",1641998215265,2.98,146.55,146.45,27.55937903]
["bitfinex","SOLUSD",1641998215966,2.98,146.55,146.48,10.2378]
["bitfinex","SOLUSD",1641998216164,2.98,146.55,146.48,36.64510541]
["bitfinex","SOLUSD",1641998216764,0.25,146.55,146.48,36.64510541]
["bitfinex","SOLUSD",1641998217164,2.73,146.56,146.48,10.4878]
["bitfinex","SOLUSD",1641998217367,35.9607,146.57,146.48,10.4878]
["bitfinex","SOLUSD",1641998217564,3.0,146.56,146.48,10.4878]
["bitfinex","SOLUSD",1641998217964,3.0,146.56,146.48,10.2378]
["bitfinex","SOLUSD",1641998218564,13.2383,146.56,146.48,10.2378]
["bitfinex","SOLUSD",1641998218765,2.73,146.55,146.48,10.2378]
["bitfinex","SOLUSD",1641998219164,2.98,146.55,146.48,10.2378]
["bitfinex","SOLUSD",1641998219368,2.98,146.55,146.46,10.2392]
["bitfinex","SOLUSD",1641998219596,3.0,146.54,146.46,10.2392]
["bitfinex","SOLUSD",1641998219765,2.73,146.53,146.46,10.2392]
["bitfinex","SOLUSD",1641998220171,2.98,146.53,146.46,10.2392]
["bitfinex","SOLUSD",1641998220371,2.98,146.53,146.46,33.92253951]
["bitfinex","SOLUSD",1641998220568,0.25,146.53,146.46,33.92253951]
["bitfinex","SOLUSD",1641998220970,2.73,146.56,146.46,33.92253951]
["bitfinex","SOLUSD",1641998221170,2.73,146.62,146.47,14.80457963]
["bitfinex","SOLUSD",1641998221473,79.9817,146.64,146.54,10.2336]
["bitfinex","SOLUSD",1641998221670,103.5009,146.64,146.54,38.69196685]
["bitfinex","SOLUSD",1641998221871,77.2527,146.64,146.55,1.21027751]
["bitfinex","SOLUSD",1641998222072,446.96407084,146.65,146.55,1.21027751]
["bitfinex","SOLUSD",1641998222271,446.96407084,146.65,146.6,10.2299]
["bitfinex","SOLUSD",1641998222671,446.96407084,146.65,146.6,10.4799]
["bitfinex","SOLUSD",1641998222871,2.728,146.7,146.6,10.4799]
["bitfinex","SOLUSD",1641998223274,2.728,146.7,146.6,39.56973154]
["bitfinex","SOLUSD",1641998223972,26.8085,146.73,146.61,3.0]
["bitfinex","SOLUSD",1641998224175,24.0815,146.73,146.66,10.2248]
["bitfinex","SOLUSD",1641998224376,26.8075,146.73,146.66,10.2248]
["bitfinex","SOLUSD",1641998224574,24.0815,146.73,146.66,10.2248]
["bitfinex","SOLUSD",1641998224873,24.0815,146.73,146.66,41.11187793]
["bitfinex","SOLUSD",1641998225077,3.0,146.72,146.66,10.2248]
["bitfinex","SOLUSD",1641998225273,24.0815,146.73,146.66,10.2248]
["bitfinex","SOLUSD",1641998225673,24.3315,146.73,146.66,10.2248]
["bitfinex","SOLUSD",1641998226273,24.0815,146.73,146.66,10.2248]
["bitfinex","SOLUSD",1641998226473,3.0,146.72,146.66,10.2248]
["bitfinex","SOLUSD",1641998226673,3.0,146.72,146.66,10.4748]
["bitfinex","SOLUSD",1641998227578,3.0,146.72,146.66,10.2248]
["bitfinex","SOLUSD",1641998227777,5.726,146.72,146.6,34.0892]
["bitfinex","SOLUSD",1641998227979,73.7723,146.71,146.6,34.0892]
["bitfinex","SOLUSD",1641998228395,3.0,146.7,146.6,34.0892]
["bitfinex","SOLUSD",1641998228580,3.0,146.7,146.61,26.56569158]
["bitfinex","SOLUSD",1641998228790,3.25,146.7,146.64,10.2273]
["bitfinex","SOLUSD",1641998228987,5.977,146.7,146.61,26.56569158]
["bitfinex","SOLUSD",1641998229987,16.2057,146.7,146.61,26.56569158]
["bitfinex","SOLUSD",1641998231190,16.2057,146.7,146.61,36.79489158]
["bitfinex","SOLUSD",1641998232588,16.2057,146.7,146.61,37.04489158]
["bitfinex","SOLUSD",1641998233994,5.977,146.7,146.61,37.04489158]
["bitfinex","SOLUSD",1641998234397,0.25,146.7,146.61,37.04489158]
["bitfinex","SOLUSD",1641998234813,76.7493,146.71,146.61,37.04489158]
["bitfinex","SOLUSD",1641998235216,74.0223,146.71,146.61,37.04489158]
["bitfinex","SOLUSD",1641998235416,73.7723,146.71,146.61,37.04489158]
["bitfinex","SOLUSD",1641998235614,73.7723,146.71,146.62,1.21027751]
["bitfinex","SOLUSD",1641998236115,73.7723,146.71,146.67,28.44682241]
["bitfinex","SOLUSD",1641998236315,23.5429,146.72,146.65,34.0788]
["bitfinex","SOLUSD",1641998236514,23.5429,146.72,146.66,8.59]
["bitfinex","SOLUSD",1641998236716,9.59500834,146.94,146.82,14.23920839]
["bitfinex","SOLUSD",1641998236915,0.07,146.93,146.9,86.0]
["bitfinex","SOLUSD",1641998237117,15.35891498,146.97,146.9,86.0]
["bitfinex","SOLUSD",1641998237118,15.35891498,146.97,146.91,13.25959993]
["bitfinex","SOLUSD",1641998237318,15.35891498,146.97,146.91,25.30664517]
["bitfinex","SOLUSD",1641998237516,13.16131505,146.97,146.92,10.88971]
["bitfinex","SOLUSD",1641998237719,5.45529448,147.01,146.95,104.26]
["bitfinex","SOLUSD",1641998237919,5.45529448,147.01,146.98,10.1988]
["bitfinex","SOLUSD",1641998238118,5.45529448,147.01,146.99,8.34]
["bitfinex","SOLUSD",1641998238919,27.32131625,147.02,146.99,8.34]
["bitfinex","SOLUSD",1641998239521,27.32131625,147.02,146.93,14.76904524]
["bitfinex","SOLUSD",1641998239720,27.32131625,147.02,146.94,18.34]
["bitfinex","SOLUSD",1641998239922,27.32131625,147.02,146.9,2.72]
["bitfinex","SOLUSD",1641998239923,2.721,147.01,146.93,8.34]
["bitfinex","SOLUSD",1641998240119,86.0,147.0,146.9,2.72]
["bitfinex","SOLUSD",1641998240319,30.5517452,146.99,146.9,2.72]
["bitfinex","SOLUSD",1641998240522,30.5517452,146.99,146.91,8.41]
["bitfinex","SOLUSD",1641998240720,30.8017452,146.99,146.91,8.41]
["bitfinex","SOLUSD",1641998240920,28.0797452,146.99,146.91,8.41]
["bitfinex","SOLUSD",1641998241124,2.722,146.98,146.91,8.41]
["bitfinex","SOLUSD",1641998241521,2.972,146.98,146.91,8.41]
["bitfinex","SOLUSD",1641998241719,2.722,146.98,146.91,8.41]
["bitfinex","SOLUSD",1641998242121,2.722,147.1,146.91,18.8667]
["bitfinex","SOLUSD",1641998242319,2.722,147.1,146.92,2.72]
["bitfinex","SOLUSD",1641998242523,2.722,147.1,146.93,8.34]
["bitfinex","SOLUSD",1641998242726,2.722,147.1,146.93,8.59]
["bitfinex","SOLUSD",1641998242922,29.88476934,147.09,146.93,8.59]
["bitfinex","SOLUSD",1641998243124,2.72,147.08,146.93,8.59]
["bitfinex","SOLUSD",1641998243324,2.72,147.08,146.95,10.2045]
["bitfinex","SOLUSD",1641998243522,2.72,147.08,146.95,24.4695]
["bitfinex","SOLUSD",1641998243724,2.72,147.08,146.95,24.7195]
["bitfinex","SOLUSD",1641998244124,2.72,147.08,146.95,14.265]
["bitfinex","SOLUSD",1641998244325,2.72,147.08,146.95,5.925]
["bitfinex","SOLUSD",1641998244526,2.97,147.08,146.93,10.2056]
["bitfinex","SOLUSD",1641998246427,2.97,147.08,146.93,18.5456]
["bitfinex","SOLUSD",1641998246628,2.97,147.08,146.93,18.7956]
["bitfinex","SOLUSD",1641998247727,2.97,147.08,146.93,21.5156]
["bitfinex","SOLUSD",1641998248329,2.97,147.08,146.93,22.72587751]
["bitfinex","SOLUSD",1641998248530,78.1506,147.11,146.94,8.16659]
["bitfinex","SOLUSD",1641998248729,78.1506,147.11,146.95,11.06]
["bitfinex","SOLUSD",1641998248929,80.8706,147.11,147.01,10.2004]
["bitfinex","SOLUSD",1641998249129,2.72,147.11,147.01,10.4504]
["bitfinex","SOLUSD",1641998249328,2.719,147.13,147.01,10.4504]
["bitfinex","SOLUSD",1641998249531,27.5524224,147.12,147.02,0.07]
["bitfinex","SOLUSD",1641998249731,27.5524224,147.12,147.02,2.789]
["bitfinex","SOLUSD",1641998249929,27.5524224,147.12,147.02,12.9888]
["bitfinex","SOLUSD",1641998250131,27.5524224,147.12,147.02,13.2388]
["bitfinex","SOLUSD",1641998250735,27.5524224,147.12,147.03,8.34]
["bitfinex","SOLUSD",1641998250935,27.5524224,147.12,147.04,2.719]
["bitfinex","SOLUSD",1641998251133,27.5524224,147.12,147.06,10.197]
["bitfinex","SOLUSD",1641998251533,27.5524224,147.12,147.07,0.07]
["bitfinex","SOLUSD",1641998251733,2.719,147.16,147.07,0.07]
["bitfinex","SOLUSD",1641998252132,2.719,147.16,147.07,10.2668]
["bitfinex","SOLUSD",1641998252533,2.719,147.16,147.07,10.5168]
["bitfinex","SOLUSD",1641998252934,26.17847061,147.17,147.08,2.718]
["bitfinex","SOLUSD",1641998253135,26.17847061,147.17,147.08,2.968]
["bitfinex","SOLUSD",1641998253361,26.17847061,147.17,147.11,10.1942]
["bitfinex","SOLUSD",1641998253535,2.718,147.2,147.11,10.1942]
["bitfinex","SOLUSD",1641998253734,2.718,147.21,147.11,10.4442]
["bitfinex","SOLUSD",1641998253937,2.718,147.23,147.11,10.1942]
["bitfinex","SOLUSD",1641998254136,2.718,147.23,147.11,10.4442]
["bitfinex","SOLUSD",1641998254334,2.718,147.23,147.11,10.1942]
["bitfinex","SOLUSD",1641998254738,27.18241037,147.22,147.11,10.4442]
["bitfinex","SOLUSD",1641998254936,2.718,147.21,147.11,10.4442]
["bitfinex","SOLUSD",1641998255137,2.718,147.21,147.11,10.1942]
["bitfinex","SOLUSD",1641998255340,2.718,147.21,147.1,0.005]
["bitfinex","SOLUSD",1641998255539,1.80477668,147.2,147.02,8.34]
["bitfinex","SOLUSD",1641998255741,33.97476776,147.19,146.97,8.34]
["bitfinex","SOLUSD",1641998255940,0.32464336,147.17,146.98,10.0]
["bitfinex","SOLUSD",1641998256139,25.72700588,147.15,146.92,8.34]
["bitfinex","SOLUSD",1641998256340,11.06,147.14,146.98,10.2034]
["bitfinex","SOLUSD",1641998256541,26.42642212,147.1,146.95,34.0092]
["bitfinex","SOLUSD",1641998256741,2.72,147.09,146.92,8.34]
["bitfinex","SOLUSD",1641998257143,2.97,147.09,146.92,8.34]
["bitfinex","SOLUSD",1641998257943,2.97,147.09,146.96,34.0057]
["bitfinex","SOLUSD",1641998258144,2.97,147.09,146.94,8.34]
["bitfinex","SOLUSD",1641998259150,2.97,147.09,146.94,42.3517]
["bitfinex","SOLUSD",1641998259349,2.97,147.09,146.94,8.34]
["bitfinex","SOLUSD",1641998259549,2.97,147.09,146.94,8.59]
["bitfinex","SOLUSD",1641998259748,26.42642212,147.1,146.94,8.59]
["bitfinex","SOLUSD",1641998259948,6.0,147.08,146.95,6.0]
["bitfinex","SOLUSD",1641998260149,6.0,147.09,147.01,10.2013]
["bitfinex","SOLUSD",1641998260349,2.72,147.15,147.01,15.2733]
["bitfinex","SOLUSD",1641998260552,2.72,147.15,147.01,23.8633]
["bitfinex","SOLUSD",1641998260749,2.719,147.17,147.01,23.8633]
["bitfinex","SOLUSD",1641998260968,26.6974,147.18,147.02,7.21027751]
["bitfinex","SOLUSD",1641998261172,6.0,147.16,147.03,8.41]
["bitfinex","SOLUSD",1641998261373,6.0,147.16,147.03,9.62027751]
["bitfinex","SOLUSD",1641998261567,6.0,147.16,147.04,7.21027751]
["bitfinex","SOLUSD",1641998261770,8.719,147.16,147.1,10.1946]
["bitfinex","SOLUSD",1641998261971,6.0,147.16,147.1,17.0696]
["bitfinex","SOLUSD",1641998262168,6.0,147.16,147.1,17.3196]
["bitfinex","SOLUSD",1641998262370,6.0,147.17,147.1,17.3196]
["bitfinex","SOLUSD",1641998263068,82.0184,147.2,147.11,6.0]
["bitfinex","SOLUSD",1641998263269,2.718,147.2,147.15,10.191]
["bitfinex","SOLUSD",1641998263771,2.717,147.23,147.15,10.191]
["bitfinex","SOLUSD",1641998264469,32.15488907,147.22,147.15,0.001]
["bitfinex","SOLUSD",1641998264669,2.717,147.21,147.15,0.001]
["bitfinex","SOLUSD",1641998265069,6.0,147.2,147.15,0.001]
["bitfinex","SOLUSD",1641998265270,2.717,147.19,147.15,0.001]
["bitfinex","SOLUSD",1641998265470,6.0,147.18,147.15,0.001]
["bitfinex","SOLUSD",1641998265670,6.25,147.18,147.15,0.001]
["bitfinex","SOLUSD",1641998265871,6.06323961,147.17,147.15,0.001]
["bitfinex","SOLUSD",1641998266469,3.77131677,147.24,147.15,10.1926]
["bitfinex","SOLUSD",1641998266670,3.77131677,147.24,147.15,18.6526]
["bitfinex","SOLUSD",1641998266869,3.77131677,147.25,147.15,18.6526]
["bitfinex","SOLUSD",1641998267070,3.77131677,147.25,147.16,6.0]
["bitfinex","SOLUSD",1641998267271,3.77131677,147.25,147.16,6.32]
["bitfinex","SOLUSD",1641998267673,3.77131677,147.25,147.17,8.34]
["bitfinex","SOLUSD",1641998267872,22.78,147.29,147.17,8.34]
["bitfinex","SOLUSD",1641998267873,22.78,147.29,147.21,10.1856]
["bitfinex","SOLUSD",1641998268074,22.78,147.29,147.22,0.07]
["bitfinex","SOLUSD",1641998268276,33.05568219,147.28,147.15,8.341]
["bitfinex","SOLUSD",1641998268673,33.05568219,147.28,147.15,8.591]
["bitfinex","SOLUSD",1641998269074,6.0,147.27,147.15,8.591]
["bitfinex","SOLUSD",1641998269276,28.15794645,147.25,147.15,8.591]
["bitfinex","SOLUSD",1641998269474,6.0,147.24,147.2,10.1882]
["bitfinex","SOLUSD",1641998269675,0.25,147.24,147.2,10.1882]
["bitfinex","SOLUSD",1641998269974,28.15794645,147.25,147.2,0.0082]
["bitfinex","SOLUSD",1641998270175,28.15794645,147.25,147.15,8.341]
["bitfinex","SOLUSD",1641998270476,8.717,147.24,147.15,0.001]
["bitfinex","SOLUSD",1641998270675,8.717,147.24,147.07,8.34]
["bitfinex","SOLUSD",1641998270874,22.64511302,147.22,147.05,8.34]
["bitfinex","SOLUSD",1641998271076,8.718,147.21,147.05,8.34]
["bitfinex","SOLUSD",1641998271276,19.11277668,147.21,147.02,9.54706532]
["bitfinex","SOLUSD",1641998271477,1.80477668,147.2,147.02,8.34]
["bitfinex","SOLUSD",1641998271676,29.86097881,147.18,147.1,10.1951]
["bitfinex","SOLUSD",1641998271876,2.718,147.17,147.02,8.34]
["bitfinex","SOLUSD",1641998272077,10.52277668,147.17,147.02,8.34]
["bitfinex","SOLUSD",1641998272279,8.968,147.17,147.02,8.34]
["bitfinex","SOLUSD",1641998272479,8.968,147.17,147.03,6.0]
["bitfinex","SOLUSD",1641998272678,8.968,147.17,147.1,10.1951]
["bitfinex","SOLUSD",1641998272878,32.57897881,147.18,147.1,10.1951]
["bitfinex","SOLUSD",1641998273078,32.57897881,147.18,147.1,17.1611]
["bitfinex","SOLUSD",1641998273079,29.68568468,147.18,147.1,17.1611]
["bitfinex","SOLUSD",1641998273479,29.93568468,147.18,147.11,6.0]
["bitfinex","SOLUSD",1641998273678,26.95681677,147.21,147.11,6.586]
["bitfinex","SOLUSD",1641998273880,26.95681677,147.21,147.16,10.1909]
["bitfinex","SOLUSD",1641998274083,4.02131677,147.21,147.16,10.1909]
["bitfinex","SOLUSD",1641998274281,0.25,147.21,147.16,10.1909]
["bitfinex","SOLUSD",1641998274882,2.717,147.23,147.16,10.1909]
["bitfinex","SOLUSD",1641998276381,30.55169653,147.24,147.16,10.1909]
["bitfinex","SOLUSD",1641998276781,30.55169653,147.24,147.16,10.4409]
["bitfinex","SOLUSD",1641998277979,6.0,147.24,147.16,10.4409]
["bitfinex","SOLUSD",1641998278379,75.7823,147.26,147.16,10.4409]
["bitfinex","SOLUSD",1641998278380,6.0,147.25,147.16,10.4409]
["bitfinex","SOLUSD",1641998278981,30.35351786,147.25,147.16,10.4409]
["bitfinex","SOLUSD",1641998279480,6.0,147.25,147.16,10.4409]
["bitfinex","SOLUSD",1641998279880,6.0,147.26,147.16,10.4409]
["bitfinex","SOLUSD",1641998280084,0.25,147.25,147.16,10.4409]
["bitfinex","SOLUSD",1641998280282,6.0,147.26,147.16,10.1909]
["bitfinex","SOLUSD",1641998280283,8.967,147.26,147.16,10.1909]
["bitfinex","SOLUSD",1641998280482,23.38516056,147.25,147.16,10.1909]
["bitfinex","SOLUSD",1641998280782,2.717,147.24,147.1,8.34]
["bitfinex","SOLUSD",1641998280981,17.127,147.24,147.04,8.34]
["bitfinex","SOLUSD",1641998281187,17.377,147.24,147.04,8.34]
["bitfinex","SOLUSD",1641998281382,26.17118075,147.22,147.04,8.34]
["bitfinex","SOLUSD",1641998281583,8.718,147.21,147.04,8.34]
["bitfinex","SOLUSD",1641998281785,9.77131677,147.21,147.13,10.193]
["bitfinex","SOLUSD",1641998281982,4.02131677,147.21,147.13,10.193]
["bitfinex","SOLUSD",1641998282583,3.77131677,147.21,147.13,10.193]
["bitfinex","SOLUSD",1641998282782,3.77131677,147.21,147.13,10.443]
["bitfinex","SOLUSD",1641998283687,39.08218075,147.22,147.13,10.443]
["bitfinex","SOLUSD",1641998283887,0.25,147.21,147.13,10.443]
["bitfinex","SOLUSD",1641998284084,6.0,147.21,147.13,10.443]
["bitfinex","SOLUSD",1641998284287,0.25,147.21,147.13,10.443]
["bitfinex","SOLUSD",1641998285384,0.25,147.22,147.13,10.443]
["bitfinex","SOLUSD",1641998285585,74.4187,147.23,147.13,16.224]
["bitfinex","SOLUSD",1641998285784,74.69821677,147.24,147.13,24.564]
["bitfinex","SOLUSD",1641998285985,3.77131677,147.24,147.14,6.0]
["bitfinex","SOLUSD",1641998286187,3.77131677,147.24,147.19,10.1878]
["bitfinex","SOLUSD",1641998286889,28.43230882,147.27,147.19,10.1878]
["bitfinex","SOLUSD",1641998287186,8.716,147.26,147.19,10.4378]
["bitfinex","SOLUSD",1641998287387,6.0,147.26,147.19,10.4378]
["bitfinex","SOLUSD",1641998287587,6.25,147.26,147.19,10.4378]
["bitfinex","SOLUSD",1641998289892,4.02131677,147.26,147.19,10.4378]
["bitfinex","SOLUSD",1641998290091,6.0,147.25,147.19,10.4378]
["bitfinex","SOLUSD",1641998290492,6.25,147.25,147.19,10.4378]
["bitfinex","SOLUSD",1641998290692,6.0,147.25,147.19,10.4378]
["bitfinex","SOLUSD",1641998291494,3.77131677,147.26,147.19,10.4378]
["bitfinex","SOLUSD",1641998291692,3.77131677,147.26,147.23,10.1834]
["bitfinex","SOLUSD",1641998291892,3.77131677,147.26,147.24,3.03219997]
["bitfinex","SOLUSD",1641998292293,3.77131677,147.26,147.24,3.28219997]
["bitfinex","SOLUSD",1641998293094,3.77131677,147.29,147.24,3.28219997]
["bitfinex","SOLUSD",1641998293293,3.77131677,147.29,147.26,10.1825]
["bitfinex","SOLUSD",1641998293497,3.77131677,147.29,147.27,3.03219997]
["bitfinex","SOLUSD",1641998293695,3.77131677,147.29,147.27,6.06439994]
["bitfinex","SOLUSD",1641998294096,7.62706829,147.31,147.27,6.31439994]
["bitfinex","SOLUSD",1641998295596,10.34206829,147.35,147.27,6.31439994]
["bitfinex","SOLUSD",1641998295796,10.34206829,147.35,147.3,10.1807]
["bitfinex","SOLUSD",1641998296198,10.34206829,147.35,147.3,18.5127]
["bitfinex","SOLUSD",1641998296398,10.34206829,147.35,147.3,18.2627]
["bitfinex","SOLUSD",1641998296598,7.62706829,147.35,147.3,18.5127]
["bitfinex","SOLUSD",1641998296798,3.77131677,147.37,147.3,18.5127]
["bitfinex","SOLUSD",1641998298199,2.714,147.36,147.3,10.1807]
["bitfinex","SOLUSD",1641998298499,2.714,147.36,147.25,8.34]
["bitfinex","SOLUSD",1641998298901,6.0,147.35,147.25,8.34]
["bitfinex","SOLUSD",1641998299100,8.715,147.37,147.26,6.0]
["bitfinex","SOLUSD",1641998299400,0.25,147.35,147.26,6.0]
["bitfinex","SOLUSD",1641998299602,2.715,147.34,147.3,10.1807]
["bitfinex","SOLUSD",1641998299902,24.61905504,147.35,147.3,10.1807]
["bitfinex","SOLUSD",1641998300101,8.965,147.34,147.26,33.935]
["bitfinex","SOLUSD",1641998300302,8.965,147.34,147.23,8.34]
["bitfinex","SOLUSD",1641998300901,8.965,147.34,147.26,10.1831]
["bitfinex","SOLUSD",1641998301502,8.965,147.34,147.19,8.34]
["bitfinex","SOLUSD",1641998301702,10.76977668,147.34,147.17,8.34]
["bitfinex","SOLUSD",1641998301902,77.7463,147.33,147.23,10.1853]
["bitfinex","SOLUSD",1641998302127,77.7463,147.33,147.15,8.34]
["bitfinex","SOLUSD",1641998302128,0.31340591,147.3,147.15,8.34]
["bitfinex","SOLUSD",1641998302329,2.716,147.29,147.11,8.34]
["bitfinex","SOLUSD",1641998302532,28.66906673,147.28,147.11,8.34]
["bitfinex","SOLUSD",1641998302731,2.717,147.27,147.11,8.34]
["bitfinex","SOLUSD",1641998303129,26.98593621,147.25,147.11,8.34]
["bitfinex","SOLUSD",1641998303531,37.42623621,147.25,147.16,10.1901]
["bitfinex","SOLUSD",1641998303729,8.717,147.24,147.16,10.1901]
["bitfinex","SOLUSD",1641998304130,8.967,147.24,147.16,10.1901]
["bitfinex","SOLUSD",1641998304530,2.967,147.24,147.16,10.1901]
["bitfinex","SOLUSD",1641998304930,2.717,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1641998305132,0.25,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1641998305330,6.0,147.25,147.16,10.1901]
["bitfinex","SOLUSD",1641998305533,0.25,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1641998306031,8.967,147.26,147.16,10.4401]
["bitfinex","SOLUSD",1641998306931,6.25,147.26,147.16,10.4401]
["bitfinex","SOLUSD",1641998307738,16.4393,147.26,147.16,10.1901]
["bitfinex","SOLUSD",1641998307934,16.4393,147.26,147.12,33.9673]
["bitfinex","SOLUSD",1641998307935,2.717,147.25,147.14,10.1915]
["bitfinex","SOLUSD",1641998308135,29.37713467,147.24,147.14,10.1915]
["bitfinex","SOLUSD",1641998308335,2.717,147.23,147.14,10.1915]
["bitfinex","SOLUSD",1641998308535,6.0,147.22,147.14,10.1915]
["bitfinex","SOLUSD",1641998308735,22.71547519,147.21,147.14,10.1915]
["bitfinex","SOLUSD",1641998309135,22.96547519,147.21,147.14,10.1915]
["bitfinex","SOLUSD",1641998309637,22.96547519,147.21,147.14,10.4415]
["bitfinex","SOLUSD",1641998309838,22.96547519,147.21,147.14,10.1915]
["bitfinex","SOLUSD",1641998310038,25.68247519,147.21,147.14,10.1915]
["bitfinex","SOLUSD",1641998310938,25.68247519,147.21,147.05,12.03142492]
["bitfinex","SOLUSD",1641998310939,6.0,147.2,147.12,10.1929]
["bitfinex","SOLUSD",1641998311140,6.0,147.2,147.08,33.9789]
["bitfinex","SOLUSD",1641998311141,2.718,147.19,147.08,33.9789]
["bitfinex","SOLUSD",1641998311338,29.31685218,147.18,147.05,8.34]
["bitfinex","SOLUSD",1641998311540,35.31685218,147.18,147.05,8.34]
["bitfinex","SOLUSD",1641998311743,35.56685218,147.18,147.05,8.34]
["bitfinex","SOLUSD",1641998312439,2.718,147.17,147.01,19.24829619]
["bitfinex","SOLUSD",1641998312639,2.968,147.17,147.01,19.24829619]
["bitfinex","SOLUSD",1641998312842,6.0,147.16,147.01,19.24829619]
["bitfinex","SOLUSD",1641998313041,32.79846211,147.15,147.01,19.24829619]
["bitfinex","SOLUSD",1641998313242,33.04846211,147.15,147.01,19.24829619]
["bitfinex","SOLUSD",1641998313442,6.0,147.14,147.03,33.99]
["bitfinex","SOLUSD",1641998313644,2.719,147.13,147.02,26.18718507]
["bitfinex","SOLUSD",1641998313841,94.9539,147.17,147.02,26.18718507]
["bitfinex","SOLUSD",1641998314042,94.9539,147.17,147.03,11.84718507]
["bitfinex","SOLUSD",1641998314242,95.2039,147.17,147.04,8.34]
["bitfinex","SOLUSD",1641998314445,2.719,147.16,147.04,8.34]
["bitfinex","SOLUSD",1641998314644,2.969,147.16,147.04,8.59]
["bitfinex","SOLUSD",1641998315245,2.969,147.16,147.1,10.1947]
["bitfinex","SOLUSD",1641998315446,167.6336,147.21,147.1,10.1947]
["bitfinex","SOLUSD",1641998315447,2.718,147.2,147.1,10.1947]
["bitfinex","SOLUSD",1641998315645,2.718,147.2,147.1,10.4447]
["bitfinex","SOLUSD",1641998315844,6.0,147.19,147.1,10.1947]
["bitfinex","SOLUSD",1641998316245,6.0,147.19,147.1,10.4447]
["bitfinex","SOLUSD",1641998316543,27.08327866,147.18,147.1,10.4447]
["bitfinex","SOLUSD",1641998316744,27.08327866,147.18,147.06,8.34]
["bitfinex","SOLUSD",1641998316944,2.718,147.17,147.07,6.0]
["bitfinex","SOLUSD",1641998317144,8.718,147.17,147.07,6.25]
["bitfinex","SOLUSD",1641998318046,8.968,147.17,147.07,6.25]
["bitfinex","SOLUSD",1641998318647,19.1637,147.17,147.07,16.4463]
["bitfinex","SOLUSD",1641998318845,2.968,147.17,147.07,16.4463]
["bitfinex","SOLUSD",1641998319046,2.718,147.17,147.08,8.34]
["bitfinex","SOLUSD",1641998319349,24.5061,147.2,147.08,15.591]
["bitfinex","SOLUSD",1641998319546,27.2241,147.2,147.14,10.1918]
["bitfinex","SOLUSD",1641998319746,22.5409,147.21,147.14,10.1918]
["bitfinex","SOLUSD",1641998319945,25.61344961,147.2,147.1,33.9731]
["bitfinex","SOLUSD",1641998320148,28.33144961,147.2,147.1,34.2231]
["bitfinex","SOLUSD",1641998321647,28.33144961,147.2,147.13,10.1927]
["bitfinex","SOLUSD",1641998322851,2.718,147.2,147.13,10.1927]
["bitfinex","SOLUSD",1641998323451,22.5409,147.21,147.13,10.4427]
["bitfinex","SOLUSD",1641998324452,22.7909,147.21,147.13,10.4427]
["bitfinex","SOLUSD",1641998324652,2.717,147.2,147.13,10.1927]
["bitfinex","SOLUSD",1641998324855,22.7909,147.21,147.13,10.1927]
["bitfinex","SOLUSD",1641998324856,22.5409,147.21,147.13,10.1927]
["bitfinex","SOLUSD",1641998325153,22.7909,147.21,147.13,10.1927]
["bitfinex","SOLUSD",1641998325555,6.0,147.2,147.13,10.1927]
["bitfinex","SOLUSD",1641998325954,25.55747307,147.19,147.11,10.1936]
["bitfinex","SOLUSD",1641998326154,25.80747307,147.19,147.11,10.1936]
["bitfinex","SOLUSD",1641998326356,6.0,147.18,147.11,10.1936]
["bitfinex","SOLUSD",1641998326555,8.718,147.18,147.06,8.34]
["bitfinex","SOLUSD",1641998326755,8.968,147.18,147.06,8.34]
["bitfinex","SOLUSD",1641998326954,19.163,147.18,147.1,10.1948]
["bitfinex","SOLUSD",1641998327154,6.25,147.18,147.1,10.1948]
["bitfinex","SOLUSD",1641998327755,6.25,147.18,147.1,10.4448]
["bitfinex","SOLUSD",1641998334561,6.25,147.18,147.1,10.1948]
["bitfinex","SOLUSD",1641998334762,6.25,147.18,147.08,8.34]
["bitfinex","SOLUSD",1641998334965,6.25,147.18,146.98,8.34]
["bitfinex","SOLUSD",1641998334966,0.32257334,147.14,146.98,8.34]
["bitfinex","SOLUSD",1641998335162,0.31955077,147.1,146.96,504.72725331]
["bitfinex","SOLUSD",1641998335363,2.79,147.09,146.96,3.36578988]
["bitfinex","SOLUSD",1641998335663,2.72,147.09,146.95,8.34]
["bitfinex","SOLUSD",1641998335890,46.1974,147.11,146.96,10.2038]
["bitfinex","SOLUSD",1641998336088,2.72,147.1,146.97,8.34]
["bitfinex","SOLUSD",1641998336288,56.6466,147.11,146.97,8.34]
["bitfinex","SOLUSD",1641998336490,56.6466,147.11,146.98,6.0]
["bitfinex","SOLUSD",1641998336789,30.77007459,147.1,146.97,8.34]
["bitfinex","SOLUSD",1641998336989,36.77007459,147.1,146.97,8.34]
["bitfinex","SOLUSD",1641998337189,47.22017459,147.1,147.02,10.1999]
["bitfinex","SOLUSD",1641998337589,47.22017459,147.1,147.02,10.4499]
["bitfinex","SOLUSD",1641998338892,44.50017459,147.1,147.02,10.4499]
["bitfinex","SOLUSD",1641998339091,47.21917459,147.1,147.02,10.4499]
["bitfinex","SOLUSD",1641998340894,44.50017459,147.1,147.02,10.4499]
["bitfinex","SOLUSD",1641998341798,16.4501,147.1,147.02,10.4499]
["bitfinex","SOLUSD",1641998341996,6.0,147.1,147.02,10.4499]
["bitfinex","SOLUSD",1641998342196,2.719,147.13,147.02,18.7899]
["bitfinex","SOLUSD",1641998342604,6.0,147.12,147.02,18.7899]
["bitfinex","SOLUSD",1641998342800,2.719,147.13,147.03,6.0]
["bitfinex","SOLUSD",1641998342999,2.719,147.13,147.07,10.1969]
["bitfinex","SOLUSD",1641998343300,37.9098,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998343700,12.9161,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998343999,2.719,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998344199,2.719,147.14,147.07,10.1969]
["bitfinex","SOLUSD",1641998344499,115.7317,147.15,147.07,10.1969]
["bitfinex","SOLUSD",1641998344697,6.0,147.14,147.07,10.1969]
["bitfinex","SOLUSD",1641998344898,6.0,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998345700,6.25,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998346101,6.25,147.14,147.07,10.1969]
["bitfinex","SOLUSD",1641998346303,6.25,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998346901,31.37497846,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998347102,2.719,147.13,147.07,10.4469]
["bitfinex","SOLUSD",1641998347302,2.719,147.14,147.07,10.4469]
["bitfinex","SOLUSD",1641998347501,2.719,147.17,147.07,10.4469]
["bitfinex","SOLUSD",1641998347703,3.77131677,147.18,147.08,8.34]
["bitfinex","SOLUSD",1641998347902,3.77131677,147.18,147.13,10.1907]
["bitfinex","SOLUSD",1641998348301,3.77131677,147.18,147.13,10.4407]
["bitfinex","SOLUSD",1641998348905,2.718,147.22,147.13,10.4407]
["bitfinex","SOLUSD",1641998349203,2.717,147.23,147.13,17.4407]
["bitfinex","SOLUSD",1641998349402,3.77131677,147.24,147.19,10.1875]
["bitfinex","SOLUSD",1641998349602,3.77131677,147.24,147.19,16.3995]
["bitfinex","SOLUSD",1641998349802,3.77131677,147.24,147.19,16.6495]
["bitfinex","SOLUSD",1641998350001,3.77131677,147.24,147.2,6.0]
["bitfinex","SOLUSD",1641998350203,3.77131677,147.24,147.2,6.25]
["bitfinex","SOLUSD",1641998350401,3.77131677,147.26,147.2,6.25]
["bitfinex","SOLUSD",1641998350604,3.77131677,147.26,147.22,10.1863]
["bitfinex","SOLUSD",1641998350801,4.02131677,147.26,147.22,10.1863]
["bitfinex","SOLUSD",1641998351408,3.77131677,147.26,147.22,10.1863]
["bitfinex","SOLUSD",1641998351811,3.77131677,147.26,147.22,10.4363]
["bitfinex","SOLUSD",1641998352207,3.77131677,147.29,147.22,10.4363]
["bitfinex","SOLUSD",1641998353006,4.02131677,147.29,147.22,10.1863]
["bitfinex","SOLUSD",1641998353409,2.716,147.28,147.21,10.1876]
["bitfinex","SOLUSD",1641998353607,24.46303413,147.27,147.21,10.1876]
["bitfinex","SOLUSD",1641998354009,24.71303413,147.27,147.21,10.1876]
["bitfinex","SOLUSD",1641998354708,2.716,147.26,147.21,10.1876]
["bitfinex","SOLUSD",1641998355110,2.966,147.26,147.21,0.0076]
["bitfinex","SOLUSD",1641998355408,2.966,147.26,147.13,8.34]
["bitfinex","SOLUSD",1641998355409,4.84077668,147.26,147.13,8.34]
["bitfinex","SOLUSD",1641998355612,10.1916,147.22,147.13,8.34]
["bitfinex","SOLUSD",1641998355813,2.717,147.21,147.13,8.34]
["bitfinex","SOLUSD",1641998356014,10.4416,147.22,147.13,8.34]
["bitfinex","SOLUSD",1641998356213,2.717,147.21,147.13,8.34]
["bitfinex","SOLUSD",1641998356415,8.717,147.21,147.16,10.1907]
["bitfinex","SOLUSD",1641998356616,6.25,147.21,147.16,10.1907]
["bitfinex","SOLUSD",1641998356917,12.9074,147.23,147.16,10.1907]
["bitfinex","SOLUSD",1641998357116,6.0,147.22,147.16,10.4407]
["bitfinex","SOLUSD",1641998357315,2.717,147.23,147.16,10.4407]
["bitfinex","SOLUSD",1641998357515,2.717,147.26,147.16,10.4407]
["bitfinex","SOLUSD",1641998357716,2.717,147.26,147.16,24.2797]
["bitfinex","SOLUSD",1641998357916,1.92140203,147.25,147.22,10.1839]
["bitfinex","SOLUSD",1641998358218,1.92140203,147.25,147.23,6.06439994]
["bitfinex","SOLUSD",1641998358617,1.92140203,147.25,147.23,6.31439994]
["bitfinex","SOLUSD",1641998359016,4.63740203,147.32,147.24,10.1839]
["bitfinex","SOLUSD",1641998359220,15.07200203,147.32,147.24,10.4339]
["bitfinex","SOLUSD",1641998359418,6.0,147.31,147.24,10.4339]
["bitfinex","SOLUSD",1641998359618,6.25,147.31,147.24,10.4339]
["bitfinex","SOLUSD",1641998360019,6.25,147.31,147.24,10.1839]
["bitfinex","SOLUSD",1641998360020,28.08475583,147.3,147.24,10.1839]
["bitfinex","SOLUSD",1641998360218,2.716,147.29,147.17,6.0]
["bitfinex","SOLUSD",1641998360419,2.716,147.29,147.18,0.25]
["bitfinex","SOLUSD",1641998360620,6.0,147.28,147.18,0.25]
["bitfinex","SOLUSD",1641998360821,27.33810107,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641998361021,6.0,147.26,147.18,0.25]
["bitfinex","SOLUSD",1641998361222,6.25,147.26,147.2,10.1879]
["bitfinex","SOLUSD",1641998361723,16.4381,147.26,147.17,0.25]
["bitfinex","SOLUSD",1641998362150,16.4381,147.26,147.16,8.59]
["bitfinex","SOLUSD",1641998362525,2.716,147.27,147.16,8.34]
["bitfinex","SOLUSD",1641998362922,2.966,147.27,147.17,6.0]
["bitfinex","SOLUSD",1641998363222,1.92140203,147.28,147.16,8.34]
["bitfinex","SOLUSD",1641998363424,29.43308491,147.28,147.22,10.1865]
["bitfinex","SOLUSD",1641998364022,27.51168288,147.28,147.22,10.4365]
["bitfinex","SOLUSD",1641998364922,27.51168288,147.28,147.21,10.1875]
["bitfinex","SOLUSD",1641998365122,12.9046,147.27,147.14,8.34]
["bitfinex","SOLUSD",1641998365321,12.9746,147.27,147.11,1.20874176]
["bitfinex","SOLUSD",1641998365525,130.7424,147.26,147.1,8.34]
["bitfinex","SOLUSD",1641998365725,27.71278953,147.25,147.1,8.34]
["bitfinex","SOLUSD",1641998366123,10.1919,147.22,147.15,10.1919]
["bitfinex","SOLUSD",1641998366323,2.717,147.21,147.15,10.1919]
["bitfinex","SOLUSD",1641998366524,6.0,147.21,147.15,10.1919]
["bitfinex","SOLUSD",1641998366725,6.25,147.21,147.15,10.4419]
["bitfinex","SOLUSD",1641998366925,6.25,147.21,147.15,10.1919]
["bitfinex","SOLUSD",1641998368125,6.25,147.21,147.15,10.4419]
["bitfinex","SOLUSD",1641998368525,0.25,147.21,147.15,10.4419]
["bitfinex","SOLUSD",1641998368726,27.25980347,147.22,147.15,10.4419]
["bitfinex","SOLUSD",1641998368926,2.717,147.21,147.15,10.4419]
["bitfinex","SOLUSD",1641998369128,0.25,147.21,147.15,10.4419]
["bitfinex","SOLUSD",1641998369528,2.717,147.22,147.15,10.4419]
["bitfinex","SOLUSD",1641998369727,0.25,147.22,147.15,10.4419]
["bitfinex","SOLUSD",1641998370128,6.0,147.23,147.15,10.4419]
["bitfinex","SOLUSD",1641998370328,1.92140203,147.25,147.15,10.1919]
["bitfinex","SOLUSD",1641998370626,29.15866983,147.24,147.15,10.1919]
["bitfinex","SOLUSD",1641998371627,29.15866983,147.24,147.15,10.4419]
["bitfinex","SOLUSD",1641998371827,6.0,147.24,147.15,10.4419]
["bitfinex","SOLUSD",1641998372228,14.82810203,147.25,147.16,15.54874176]
["bitfinex","SOLUSD",1641998372229,4.63840203,147.25,147.16,15.54874176]
["bitfinex","SOLUSD",1641998372430,1.92140203,147.25,147.2,10.1863]
["bitfinex","SOLUSD",1641998372627,1.92140203,147.25,147.2,24.3613]
["bitfinex","SOLUSD",1641998372827,1.92140203,147.25,147.21,6.0]
["bitfinex","SOLUSD",1641998373027,1.92140203,147.25,147.21,14.34]
["bitfinex","SOLUSD",1641998373228,3.77131677,147.29,147.21,15.79874176]
["bitfinex","SOLUSD",1641998373529,1.92315982,147.32,147.25,10.1815]
["bitfinex","SOLUSD",1641998373728,1.92315982,147.32,147.25,18.4815]
["bitfinex","SOLUSD",1641998373927,1.92315982,147.32,147.26,6.0]
["bitfinex","SOLUSD",1641998374128,1.92315982,147.32,147.27,8.34]
["bitfinex","SOLUSD",1641998374329,1.92315982,147.32,147.27,9.54874176]
["bitfinex","SOLUSD",1641998374531,1.92315982,147.32,147.27,9.79874176]
["bitfinex","SOLUSD",1641998374729,1.92315982,147.32,147.28,6.0]
["bitfinex","SOLUSD",1641998374931,30.75222703,147.36,147.3,10.1785]
["bitfinex","SOLUSD",1641998375128,3.77131677,147.36,147.3,0.25]
["bitfinex","SOLUSD",1641998375532,6.0,147.35,147.3,0.25]
["bitfinex","SOLUSD",1641998375728,6.0,147.35,147.28,6.0]
["bitfinex","SOLUSD",1641998375929,8.715,147.35,147.28,6.0]
["bitfinex","SOLUSD",1641998376128,22.4307045,147.34,147.25,14.34]
["bitfinex","SOLUSD",1641998376330,22.4307045,147.34,147.25,8.34]
["bitfinex","SOLUSD",1641998377164,22.6807045,147.34,147.25,8.59]
["bitfinex","SOLUSD",1641998377364,22.4307045,147.34,147.25,8.59]
["bitfinex","SOLUSD",1641998377562,22.4307045,147.34,147.25,18.7716]
["bitfinex","SOLUSD",1641998377762,22.6807045,147.34,147.25,18.7716]
["bitfinex","SOLUSD",1641998378865,2.715,147.33,147.25,8.34]
["bitfinex","SOLUSD",1641998379062,17.055,147.33,147.16,8.34]
["bitfinex","SOLUSD",1641998379263,17.055,147.33,145.56,1509.95770398]
["bitfinex","SOLUSD",1641998379264,29.33676474,147.31,147.14,8.34]
["bitfinex","SOLUSD",1641998379465,10.1875,147.28,147.14,8.34]
["bitfinex","SOLUSD",1641998379665,30.07809816,147.27,147.14,8.34]
["bitfinex","SOLUSD",1641998379864,36.07809816,147.27,147.14,8.34]
["bitfinex","SOLUSD",1641998380064,36.32809816,147.27,147.14,42.2955]
["bitfinex","SOLUSD",1641998380464,36.32809816,147.27,147.15,6.0]
["bitfinex","SOLUSD",1641998380664,36.32809816,147.27,147.15,6.25]
["bitfinex","SOLUSD",1641998381365,30.32809816,147.27,147.15,6.25]
["bitfinex","SOLUSD",1641998381967,6.0,147.26,147.15,0.25]
["bitfinex","SOLUSD",1641998382168,6.25,147.26,147.14,42.5455]
["bitfinex","SOLUSD",1641998382366,6.25,147.26,147.17,10.1877]
["bitfinex","SOLUSD",1641998382766,6.25,147.26,147.17,10.4377]
["bitfinex","SOLUSD",1641998383669,2.717,147.25,147.17,10.4377]
["bitfinex","SOLUSD",1641998383867,2.967,147.26,147.17,10.4377]
["bitfinex","SOLUSD",1641998384068,2.717,147.26,147.17,10.4377]
["bitfinex","SOLUSD",1641998384869,2.717,147.26,147.15,10.1893]
["bitfinex","SOLUSD",1641998385069,27.2105455,147.24,147.09,10.79707396]
["bitfinex","SOLUSD",1641998385275,8.718,147.23,147.09,10.79707396]
["bitfinex","SOLUSD",1641998385470,8.718,147.23,147.1,6.0]
["bitfinex","SOLUSD",1641998385669,8.968,147.23,147.1,6.0]
["bitfinex","SOLUSD",1641998385870,10.1924,147.2,147.1,16.1922]
["bitfinex","SOLUSD",1641998386070,33.44224389,147.19,147.07,394.62022405]
["bitfinex","SOLUSD",1641998386269,33.69224389,147.19,147.06,11.70578988]
["bitfinex","SOLUSD",1641998386471,6.0,147.18,147.06,11.70578988]
["bitfinex","SOLUSD",1641998386670,2.718,147.17,147.06,8.34]
["bitfinex","SOLUSD",1641998387069,6.0,147.16,147.06,8.59]
["bitfinex","SOLUSD",1641998387670,6.25,147.16,147.06,8.34]
["bitfinex","SOLUSD",1641998388271,0.25,147.16,147.06,8.34]
["bitfinex","SOLUSD",1641998388471,23.1720064,147.16,147.02,9.54874176]
["bitfinex","SOLUSD",1641998388671,2.719,147.15,147.02,8.34]
["bitfinex","SOLUSD",1641998389071,6.0,147.14,147.02,8.34]
["bitfinex","SOLUSD",1641998389271,0.25,147.14,147.03,1.20874176]
["bitfinex","SOLUSD",1641998389473,0.25,147.15,147.04,8.34]
["bitfinex","SOLUSD",1641998389672,0.25,147.15,147.04,8.59]
["bitfinex","SOLUSD",1641998389875,2.719,147.14,147.04,8.59]
["bitfinex","SOLUSD",1641998390274,2.969,147.14,147.04,8.59]
["bitfinex","SOLUSD",1641998390475,6.0,147.13,147.04,8.59]
["bitfinex","SOLUSD",1641998390675,28.55095173,147.12,147.04,8.59]
["bitfinex","SOLUSD",1641998390878,6.0,147.13,147.04,18.7865]
["bitfinex","SOLUSD",1641998391076,27.2139,147.17,147.05,1.20874176]
["bitfinex","SOLUSD",1641998391277,27.4639,147.17,147.05,1.45874176]
["bitfinex","SOLUSD",1641998391777,51.90824742,147.17,147.05,1.45874176]
["bitfinex","SOLUSD",1641998391980,6.0,147.16,147.05,1.45874176]
["bitfinex","SOLUSD",1641998392180,2.719,147.15,147.09,10.194]
["bitfinex","SOLUSD",1641998392382,30.42792805,147.14,147.09,10.194]
["bitfinex","SOLUSD",1641998392579,0.25,147.15,147.09,10.444]
["bitfinex","SOLUSD",1641998392980,8.718,147.16,147.09,10.444]
["bitfinex","SOLUSD",1641998393379,22.7395,147.18,147.09,10.444]
["bitfinex","SOLUSD",1641998393581,6.0,147.17,147.09,10.444]
["bitfinex","SOLUSD",1641998393781,8.968,147.17,147.09,10.444]
["bitfinex","SOLUSD",1641998394383,8.718,147.17,147.09,10.444]
["bitfinex","SOLUSD",1641998395084,28.41105388,147.16,147.09,0.25]
["bitfinex","SOLUSD",1641998395283,38.60635388,147.16,147.09,0.25]
["bitfinex","SOLUSD",1641998395483,6.0,147.15,147.05,8.59]
["bitfinex","SOLUSD",1641998395684,6.25,147.15,147.05,8.59]
["bitfinex","SOLUSD",1641998396484,6.25,147.15,147.07,10.1952]
["bitfinex","SOLUSD",1641998396686,6.25,147.15,147.07,10.4452]
["bitfinex","SOLUSD",1641998397190,6.0,147.15,147.07,10.4452]
["bitfinex","SOLUSD",1641998397388,2.718,147.17,147.07,10.4452]
["bitfinex","SOLUSD",1641998397585,6.0,147.16,147.07,10.4452]
["bitfinex","SOLUSD",1641998398487,27.69326555,147.16,147.07,10.4452]
["bitfinex","SOLUSD",1641998398686,40.85656555,147.16,147.03,8.34]
["bitfinex","SOLUSD",1641998398886,6.0,147.15,147.03,8.34]
["bitfinex","SOLUSD",1641998399090,26.89622087,147.13,147.03,8.34]
["bitfinex","SOLUSD",1641998399288,2.719,147.12,147.03,8.34]
["bitfinex","SOLUSD",1641998399488,8.719,147.12,147.03,8.34]
["bitfinex","SOLUSD",1641998399787,8.969,147.12,147.03,8.34]
["bitfinex","SOLUSD",1641998400188,19.1669,147.12,147.04,10.1973]
["bitfinex","SOLUSD",1641998400391,19.1669,147.12,147.01,8.34]
["bitfinex","SOLUSD",1641998400589,2.719,147.12,147.02,6.0]
["bitfinex","SOLUSD",1641998400788,2.719,147.16,147.02,14.30874176]
["bitfinex","SOLUSD",1641998400990,6.0,147.15,147.03,8.34]
["bitfinex","SOLUSD",1641998401293,6.0,147.15,147.03,19.57510092]
["bitfinex","SOLUSD",1641998401590,6.0,147.2,147.04,18.44384268]
["bitfinex","SOLUSD",1641998401788,6.0,147.2,147.12,10.1903]
["bitfinex","SOLUSD",1641998401989,2.719,147.21,147.13,6.0]
["bitfinex","SOLUSD",1641998402190,2.969,147.21,147.13,6.25]
["bitfinex","SOLUSD",1641998402390,2.719,147.21,147.13,6.25]
["bitfinex","SOLUSD",1641998402594,2.717,147.22,147.14,8.34]
["bitfinex","SOLUSD",1641998402792,2.717,147.24,147.19,10.1861]
["bitfinex","SOLUSD",1641998402991,2.717,147.26,147.19,15.7001]
["bitfinex","SOLUSD",1641998403193,2.717,147.26,147.19,15.9501]
["bitfinex","SOLUSD",1641998403417,2.716,147.28,147.19,15.9501]
["bitfinex","SOLUSD",1641998403719,2.716,147.29,147.2,1.20874176]
["bitfinex","SOLUSD",1641998404019,3.77131677,147.3,147.25,10.1812]
["bitfinex","SOLUSD",1641998404219,3.77131677,147.3,147.2,15.79]
["bitfinex","SOLUSD",1641998404420,2.716,147.29,147.2,16.04]
["bitfinex","SOLUSD",1641998404620,2.716,147.29,147.2,10.04]
["bitfinex","SOLUSD",1641998404819,2.966,147.29,147.2,10.04]
["bitfinex","SOLUSD",1641998405421,24.59056606,147.28,147.2,9.79]
["bitfinex","SOLUSD",1641998405623,2.716,147.27,147.2,9.79]
["bitfinex","SOLUSD",1641998406026,28.72625997,147.25,147.17,9.79]
["bitfinex","SOLUSD",1641998406222,2.717,147.24,147.17,10.04]
["bitfinex","SOLUSD",1641998406624,2.967,147.24,147.17,10.04]
["bitfinex","SOLUSD",1641998406824,2.717,147.24,147.17,10.04]
["bitfinex","SOLUSD",1641998407229,2.967,147.24,147.17,19.9779]
["bitfinex","SOLUSD",1641998408126,2.717,147.24,147.17,19.9779]
["bitfinex","SOLUSD",1641998408327,6.0,147.26,147.17,19.9779]
["bitfinex","SOLUSD",1641998408527,2.717,147.25,147.17,19.9779]
["bitfinex","SOLUSD",1641998408736,2.717,147.26,147.17,19.9779]
["bitfinex","SOLUSD",1641998408928,26.69654094,147.25,147.17,9.79]
["bitfinex","SOLUSD",1641998409129,2.717,147.24,147.17,9.79]
["bitfinex","SOLUSD",1641998409331,12.9066,147.24,147.17,9.79]
["bitfinex","SOLUSD",1641998410332,13.1566,147.24,147.17,9.79]
["bitfinex","SOLUSD",1641998410530,2.967,147.24,147.17,10.04]
["bitfinex","SOLUSD",1641998410731,2.967,147.24,147.17,20.2291]
["bitfinex","SOLUSD",1641998411331,2.967,147.24,147.17,19.9791]
["bitfinex","SOLUSD",1641998411531,6.0,147.23,147.1,9.79]
["bitfinex","SOLUSD",1641998411732,0.07,147.21,147.1,9.79]
["bitfinex","SOLUSD",1641998411936,23.98591403,147.19,147.1,9.79]
["bitfinex","SOLUSD",1641998412133,2.718,147.18,147.06,9.79]
["bitfinex","SOLUSD",1641998412338,8.718,147.18,147.06,9.79]
["bitfinex","SOLUSD",1641998412533,18.828,147.18,147.03,9.79]
["bitfinex","SOLUSD",1641998412834,31.40678321,147.12,147.03,9.79]
["bitfinex","SOLUSD",1641998413032,2.719,147.11,147.03,9.79]
["bitfinex","SOLUSD",1641998413233,2.969,147.11,147.02,37.35538988]
["bitfinex","SOLUSD",1641998413835,2.969,147.11,147.04,10.198]
["bitfinex","SOLUSD",1641998414665,28.40633196,147.09,146.98,3.36578988]
["bitfinex","SOLUSD",1641998414837,12.9208,147.08,147.0,10.2008]
["bitfinex","SOLUSD",1641998415136,8.97,147.08,146.98,3.36578988]
["bitfinex","SOLUSD",1641998415937,8.97,147.08,146.95,9.79]
["bitfinex","SOLUSD",1641998416137,18.76,147.08,146.93,3.36578988]
["bitfinex","SOLUSD",1641998416738,18.76,147.08,146.93,3.61578988]
["bitfinex","SOLUSD",1641998416938,10.2042,147.03,146.96,10.2036]
["bitfinex","SOLUSD",1641998417139,30.22667143,147.02,146.9,13.15578988]
["bitfinex","SOLUSD",1641998417340,36.22667143,147.02,146.9,13.15578988]
["bitfinex","SOLUSD",1641998417538,39.19767143,147.02,146.9,13.15578988]
["bitfinex","SOLUSD",1641998418138,39.19767143,147.02,146.9,9.79]
["bitfinex","SOLUSD",1641998418540,59.19257143,147.02,146.92,10.2059]
["bitfinex","SOLUSD",1641998418739,28.9659,147.02,146.92,10.2059]
["bitfinex","SOLUSD",1641998418938,26.2449,147.02,146.92,10.2059]
["bitfinex","SOLUSD",1641998419338,2.721,147.01,146.92,10.2059]
["bitfinex","SOLUSD",1641998419540,6.0,147.0,146.92,10.2059]
["bitfinex","SOLUSD",1641998419740,6.25,147.0,146.92,10.2059]
["bitfinex","SOLUSD",1641998420342,6.0,147.02,146.92,10.2059]
["bitfinex","SOLUSD",1641998420544,6.0,147.02,146.92,10.4559]
["bitfinex","SOLUSD",1641998421641,6.0,147.02,146.93,9.79]
["bitfinex","SOLUSD",1641998421842,0.07,147.01,146.97,10.2012]
["bitfinex","SOLUSD",1641998423244,0.07,147.01,146.96,10.2046]
["bitfinex","SOLUSD",1641998423542,0.07,147.01,146.94,34.2606]
["bitfinex","SOLUSD",1641998424043,0.07,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641998424241,0.07,147.01,146.97,10.2035]
["bitfinex","SOLUSD",1641998424441,0.07,147.01,146.97,10.4535]
["bitfinex","SOLUSD",1641998425042,0.07,147.01,146.97,10.2035]
["bitfinex","SOLUSD",1641998425644,2.721,147.0,146.95,10.2047]
["bitfinex","SOLUSD",1641998425845,2.721,147.0,146.87,9.79]
["bitfinex","SOLUSD",1641998426043,6.0,146.99,146.88,9.79]
["bitfinex","SOLUSD",1641998426244,30.5735541,146.97,146.88,9.79]
["bitfinex","SOLUSD",1641998426645,6.0,146.96,146.92,10.2072]
["bitfinex","SOLUSD",1641998427044,6.25,146.96,146.92,10.2072]
["bitfinex","SOLUSD",1641998427546,0.25,146.96,146.92,10.2072]
["bitfinex","SOLUSD",1641998427945,0.25,146.96,146.91,10.2081]
["bitfinex","SOLUSD",1641998428245,29.56820641,146.98,146.91,10.4581]
["bitfinex","SOLUSD",1641998428546,35.56820641,146.98,146.91,10.4581]
["bitfinex","SOLUSD",1641998428745,8.972,146.98,146.91,10.4581]
["bitfinex","SOLUSD",1641998428946,2.722,146.97,146.91,10.2081]
["bitfinex","SOLUSD",1641998429246,2.972,146.97,146.91,10.2081]
["bitfinex","SOLUSD",1641998429445,6.0,146.96,146.91,10.2081]
["bitfinex","SOLUSD",1641998429745,6.25,146.96,146.91,10.2081]
["bitfinex","SOLUSD",1641998433651,0.25,146.96,146.91,10.2081]
["bitfinex","SOLUSD",1641998433850,6.0,146.97,146.91,10.2081]
["bitfinex","SOLUSD",1641998435251,6.25,146.97,146.91,10.2081]
["bitfinex","SOLUSD",1641998435651,6.0,146.97,146.91,10.4581]
["bitfinex","SOLUSD",1641998435855,24.64412468,146.98,146.91,11.67164529]
["bitfinex","SOLUSD",1641998436052,24.64412468,146.98,146.92,8.17]
["bitfinex","SOLUSD",1641998436254,24.64412468,146.98,146.95,10.2024]
["bitfinex","SOLUSD",1641998436451,24.64412468,146.98,146.96,6.06439993]
["bitfinex","SOLUSD",1641998436653,24.64412468,146.98,146.96,6.31439993]
["bitfinex","SOLUSD",1641998437472,24.64412468,146.98,146.97,10.2026]
["bitfinex","SOLUSD",1641998437673,24.64412468,146.98,146.97,10.4526]
["bitfinex","SOLUSD",1641998438572,24.64412468,146.98,146.97,10.2026]
["bitfinex","SOLUSD",1641998438972,24.64412468,146.98,146.96,6.06439993]
["bitfinex","SOLUSD",1641998439175,24.89412468,146.98,146.96,6.06439993]
["bitfinex","SOLUSD",1641998439577,24.89412468,146.98,146.95,10.2048]
["bitfinex","SOLUSD",1641998439778,24.89412468,146.98,146.88,8.17]
["bitfinex","SOLUSD",1641998439977,6.0,146.97,146.89,34.0212]
["bitfinex","SOLUSD",1641998440179,6.25,146.97,146.89,34.0212]
["bitfinex","SOLUSD",1641998440377,28.28165625,146.96,146.89,34.0212]
["bitfinex","SOLUSD",1641998440777,28.53165625,146.96,146.89,34.0212]
["bitfinex","SOLUSD",1641998441179,28.53165625,146.96,146.91,10.2077]
["bitfinex","SOLUSD",1641998441581,28.53165625,146.96,146.91,10.4577]
["bitfinex","SOLUSD",1641998441779,28.53165625,146.96,146.91,10.2077]
["bitfinex","SOLUSD",1641998441981,8.722,146.95,146.84,3.36578988]
["bitfinex","SOLUSD",1641998442183,8.972,146.95,146.84,3.36578988]
["bitfinex","SOLUSD",1641998442382,19.1827,146.95,146.86,10.2117]
["bitfinex","SOLUSD",1641998443381,19.1827,146.95,146.85,10.2124]
["bitfinex","SOLUSD",1641998443583,27.4227,146.95,146.81,3.36578988]
["bitfinex","SOLUSD",1641998443783,0.07,146.93,146.81,3.36578988]
["bitfinex","SOLUSD",1641998443985,2.723,146.92,146.81,3.36578988]
["bitfinex","SOLUSD",1641998444186,2.973,146.92,146.81,3.36578988]
["bitfinex","SOLUSD",1641998444382,26.98640056,146.9,146.81,3.36578988]
["bitfinex","SOLUSD",1641998444585,8.723,146.89,146.81,13.58098988]
["bitfinex","SOLUSD",1641998444985,19.1882,146.89,146.81,13.58098988]
["bitfinex","SOLUSD",1641998445186,19.1882,146.89,146.81,10.2152]
["bitfinex","SOLUSD",1641998445585,6.25,146.89,146.81,10.2152]
["bitfinex","SOLUSD",1641998445787,6.25,146.89,146.81,10.4652]
["bitfinex","SOLUSD",1641998447889,0.25,146.89,146.81,10.4652]
["bitfinex","SOLUSD",1641998448293,6.25,146.9,146.81,10.4652]
["bitfinex","SOLUSD",1641998448891,6.0,146.9,146.81,11.68353448]
["bitfinex","SOLUSD",1641998449094,6.0,146.91,146.81,19.85353448]
["bitfinex","SOLUSD",1641998449490,6.0,146.94,146.82,6.0]
["bitfinex","SOLUSD",1641998449691,6.0,146.94,146.88,10.2097]
["bitfinex","SOLUSD",1641998450190,6.25,146.94,146.88,10.2097]
["bitfinex","SOLUSD",1641998450390,2.722,146.93,146.88,10.2097]
["bitfinex","SOLUSD",1641998450595,8.722,146.93,146.88,10.2097]
["bitfinex","SOLUSD",1641998450793,8.972,146.93,146.85,34.0323]
["bitfinex","SOLUSD",1641998450991,8.972,146.93,146.87,10.2112]
["bitfinex","SOLUSD",1641998451191,6.25,146.93,146.87,10.2112]
["bitfinex","SOLUSD",1641998451394,2.722,146.92,146.83,34.0379]
["bitfinex","SOLUSD",1641998451592,6.0,146.91,146.83,34.0379]
["bitfinex","SOLUSD",1641998451894,2.973,146.92,146.83,34.0379]
["bitfinex","SOLUSD",1641998452093,6.0,146.91,146.86,10.2113]
["bitfinex","SOLUSD",1641998452692,6.25,146.93,146.86,10.2113]
["bitfinex","SOLUSD",1641998452992,6.0,146.92,146.86,10.2113]
["bitfinex","SOLUSD",1641998453191,6.25,146.92,146.86,10.4613]
["bitfinex","SOLUSD",1641998453394,6.25,146.92,146.86,10.2113]
["bitfinex","SOLUSD",1641998453592,0.25,146.92,146.86,10.2113]
["bitfinex","SOLUSD",1641998453792,6.0,146.91,146.85,10.2125]
["bitfinex","SOLUSD",1641998454292,27.29198675,146.89,146.85,10.2125]
["bitfinex","SOLUSD",1641998454495,6.0,146.88,146.81,42.2123]
["bitfinex","SOLUSD",1641998454692,6.25,146.88,146.83,10.214]
["bitfinex","SOLUSD",1641998455091,6.25,146.88,146.8,3.36578988]
["bitfinex","SOLUSD",1641998455291,8.974,146.88,146.8,0.25]
["bitfinex","SOLUSD",1641998455494,6.25,146.88,146.8,0.25]
["bitfinex","SOLUSD",1641998455892,6.25,146.88,146.84,10.2132]
["bitfinex","SOLUSD",1641998456093,6.25,146.88,146.8,0.25]
["bitfinex","SOLUSD",1641998456395,2.724,146.87,146.77,11.53578988]
["bitfinex","SOLUSD",1641998456593,6.0,146.86,146.77,11.53578988]
["bitfinex","SOLUSD",1641998457096,6.25,146.86,146.77,8.17]
["bitfinex","SOLUSD",1641998457296,6.25,146.86,146.81,10.2154]
["bitfinex","SOLUSD",1641998461000,6.0,146.86,146.81,10.4654]
["bitfinex","SOLUSD",1641998461400,6.0,146.87,146.81,10.4654]
["bitfinex","SOLUSD",1641998462001,6.0,146.87,146.81,10.2154]
["bitfinex","SOLUSD",1641998462401,6.25,146.87,146.81,10.2154]
["bitfinex","SOLUSD",1641998462603,8.974,146.87,146.8,10.2162]
["bitfinex","SOLUSD",1641998462801,9.044,146.87,146.76,3.36578988]
["bitfinex","SOLUSD",1641998463431,19.2605,146.87,146.76,3.36578988]
["bitfinex","SOLUSD",1641998463829,8.17,146.86,146.76,3.36578988]
["bitfinex","SOLUSD",1641998464132,8.794,146.85,146.76,3.36578988]
["bitfinex","SOLUSD",1641998464347,10.2232,146.78,146.72,7.22199409]
["bitfinex","SOLUSD",1641998464529,29.37020238,146.76,146.72,7.22199409]
["bitfinex","SOLUSD",1641998464731,29.62020238,146.76,146.72,7.22199409]
["bitfinex","SOLUSD",1641998464931,6.0,146.75,146.72,7.22199409]
["bitfinex","SOLUSD",1641998465130,6.25,146.75,146.72,7.22199409]
["bitfinex","SOLUSD",1641998465631,8.976,146.75,146.72,7.22199409]
["bitfinex","SOLUSD",1641998465830,6.25,146.75,146.66,3.36578988]
["bitfinex","SOLUSD",1641998466031,2.726,146.74,146.66,3.36578988]
["bitfinex","SOLUSD",1641998466232,10.123,146.74,146.66,3.36578988]
["bitfinex","SOLUSD",1641998466434,6.0,146.73,146.66,3.36578988]
["bitfinex","SOLUSD",1641998466636,10.2289,146.7,146.64,443.48392329]
["bitfinex","SOLUSD",1641998466834,27.58441785,146.69,146.63,4.48335254]
["bitfinex","SOLUSD",1641998467038,30.85741785,146.69,146.63,4.48335254]
["bitfinex","SOLUSD",1641998467636,6.0,146.69,146.63,4.48335254]
["bitfinex","SOLUSD",1641998467835,8.17,146.74,146.64,1.21833448]
["bitfinex","SOLUSD",1641998468137,6.0,146.72,146.63,10.2267]
["bitfinex","SOLUSD",1641998468336,6.0,146.72,146.59,46.62460207]
["bitfinex","SOLUSD",1641998468536,82.3053,146.72,146.59,46.62460207]
["bitfinex","SOLUSD",1641998468738,27.2284229,146.71,146.6,1.21833448]
["bitfinex","SOLUSD",1641998469137,6.0,146.7,146.6,1.46833448]
["bitfinex","SOLUSD",1641998469436,6.0,146.7,146.63,10.227]
["bitfinex","SOLUSD",1641998469638,6.0,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998470437,6.25,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998470836,6.0,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998472239,6.25,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998472641,27.2284229,146.71,146.63,10.477]
["bitfinex","SOLUSD",1641998472841,74.9996,146.78,146.63,27.66233448]
["bitfinex","SOLUSD",1641998473043,10.4598,146.85,146.63,46.19337983]
["bitfinex","SOLUSD",1641998473044,6.0,146.77,146.63,46.19337983]
["bitfinex","SOLUSD",1641998473240,2.726,146.82,146.64,11.26159278]
["bitfinex","SOLUSD",1641998473442,74.4189,146.82,146.7,10.221]
["bitfinex","SOLUSD",1641998473642,39.51552727,146.81,146.7,10.221]
["bitfinex","SOLUSD",1641998473845,39.58552727,146.81,146.7,10.221]
["bitfinex","SOLUSD",1641998474044,39.58552727,146.81,146.68,8.17]
["bitfinex","SOLUSD",1641998474244,58.22762727,146.81,146.62,8.17]
["bitfinex","SOLUSD",1641998474444,97.7403,146.8,146.64,10.226]
["bitfinex","SOLUSD",1641998474644,10.966,146.79,146.64,10.226]
["bitfinex","SOLUSD",1641998474851,16.966,146.79,146.64,10.226]
["bitfinex","SOLUSD",1641998475046,34.06,146.78,146.64,10.226]
["bitfinex","SOLUSD",1641998475244,10.966,146.77,146.64,10.226]
["bitfinex","SOLUSD",1641998475443,10.966,146.77,146.61,34.0866]
["bitfinex","SOLUSD",1641998475444,10.2273,146.73,146.61,34.0866]
["bitfinex","SOLUSD",1641998475643,22.95024917,146.71,146.61,34.0866]
["bitfinex","SOLUSD",1641998475848,22.95024917,146.71,146.63,10.227]
["bitfinex","SOLUSD",1641998476045,6.0,146.7,146.63,10.227]
["bitfinex","SOLUSD",1641998476245,6.25,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998476647,6.0,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998476844,6.0,146.7,146.63,10.227]
["bitfinex","SOLUSD",1641998477045,6.25,146.7,146.63,10.227]
["bitfinex","SOLUSD",1641998478146,6.25,146.7,146.63,10.477]
["bitfinex","SOLUSD",1641998478446,26.2399,146.74,146.63,10.477]
["bitfinex","SOLUSD",1641998478748,80.4574,146.76,146.63,18.647]
["bitfinex","SOLUSD",1641998478946,77.7314,146.76,146.63,18.647]
["bitfinex","SOLUSD",1641998479548,31.51453205,146.75,146.63,18.647]
["bitfinex","SOLUSD",1641998479746,34.24053205,146.75,146.63,18.647]
["bitfinex","SOLUSD",1641998480048,31.76453205,146.75,146.63,18.647]
["bitfinex","SOLUSD",1641998480448,2.726,146.74,146.63,10.227]
["bitfinex","SOLUSD",1641998480647,2.976,146.74,146.63,10.227]
["bitfinex","SOLUSD",1641998480847,6.0,146.73,146.63,10.227]
["bitfinex","SOLUSD",1641998481050,2.727,146.72,146.63,10.227]
["bitfinex","SOLUSD",1641998481347,2.977,146.72,146.63,10.227]
["bitfinex","SOLUSD",1641998481548,6.0,146.71,146.63,10.227]
["bitfinex","SOLUSD",1641998481748,2.727,146.7,146.63,10.227]
["bitfinex","SOLUSD",1641998481948,30.54931081,146.69,146.63,10.227]
["bitfinex","SOLUSD",1641998482149,36.54931081,146.69,146.63,10.227]
["bitfinex","SOLUSD",1641998482548,36.79931081,146.69,146.63,10.227]
["bitfinex","SOLUSD",1641998482753,36.54931081,146.69,146.63,10.477]
["bitfinex","SOLUSD",1641998483352,36.79931081,146.69,146.63,10.477]
["bitfinex","SOLUSD",1641998483551,36.79931081,146.69,146.63,10.227]
["bitfinex","SOLUSD",1641998483751,36.79931081,146.69,146.61,10.2282]
["bitfinex","SOLUSD",1641998483951,2.727,146.68,146.56,34.0966]
["bitfinex","SOLUSD",1641998484251,75.8684,146.68,146.56,34.0966]
["bitfinex","SOLUSD",1641998484450,6.0,146.67,146.56,34.0966]
["bitfinex","SOLUSD",1641998484650,6.25,146.67,146.56,34.0966]
["bitfinex","SOLUSD",1641998485152,6.25,146.67,146.56,34.3466]
["bitfinex","SOLUSD",1641998485553,6.25,146.67,146.59,10.2296]
["bitfinex","SOLUSD",1641998485952,2.727,146.66,146.54,34.1034]
["bitfinex","SOLUSD",1641998486154,2.977,146.66,146.54,34.1034]
["bitfinex","SOLUSD",1641998486357,6.0,146.65,146.54,34.1034]
["bitfinex","SOLUSD",1641998486557,10.898,146.64,146.5,4.48335254]
["bitfinex","SOLUSD",1641998486758,25.76343228,146.63,146.5,4.48335254]
["bitfinex","SOLUSD",1641998486954,10.969,146.62,146.5,4.48335254]
["bitfinex","SOLUSD",1641998487156,11.219,146.62,146.47,4.48335254]
["bitfinex","SOLUSD",1641998487357,132.2384,146.61,146.47,4.48335254]
["bitfinex","SOLUSD",1641998487561,2.729,146.6,146.47,4.48335254]
["bitfinex","SOLUSD",1641998487760,10.2367,146.59,146.5,10.2363]
["bitfinex","SOLUSD",1641998487960,10.2367,146.59,146.47,4.48335254]
["bitfinex","SOLUSD",1641998487961,2.729,146.58,146.47,4.48335254]
["bitfinex","SOLUSD",1641998488158,26.4396938,146.57,146.47,4.48335254]
["bitfinex","SOLUSD",1641998488360,10.9,146.56,146.47,4.48335254]
["bitfinex","SOLUSD",1641998488559,6.07,146.55,146.42,4.48335254]
["bitfinex","SOLUSD",1641998488758,6.07,146.55,146.47,3.85012187]
["bitfinex","SOLUSD",1641998488759,10.9,146.54,146.47,3.85012187]
["bitfinex","SOLUSD",1641998488958,6.0,146.53,146.47,3.85012187]
["bitfinex","SOLUSD",1641998489160,2.73,146.52,146.47,3.85012187]
["bitfinex","SOLUSD",1641998489359,30.06729301,146.51,146.47,3.85012187]
["bitfinex","SOLUSD",1641998489562,36.06729301,146.51,146.47,3.85012187]
["bitfinex","SOLUSD",1641998489760,36.06729301,146.51,146.42,1.21833448]
["bitfinex","SOLUSD",1641998489761,36.31729301,146.51,146.42,1.21833448]
["bitfinex","SOLUSD",1641998489960,36.31729301,146.51,146.45,10.2394]
["bitfinex","SOLUSD",1641998490360,36.06729301,146.51,146.45,10.2394]
["bitfinex","SOLUSD",1641998490563,30.06729301,146.51,146.45,10.2394]
["bitfinex","SOLUSD",1641998490760,30.31729301,146.51,146.45,10.2394]
["bitfinex","SOLUSD",1641998491460,30.31729301,146.51,146.45,9.7394]
["bitfinex","SOLUSD",1641998491661,30.31729301,146.51,146.45,9.9894]
["bitfinex","SOLUSD",1641998491860,30.31729301,146.51,146.45,10.95773448]
["bitfinex","SOLUSD",1641998492261,30.31729301,146.51,146.45,9.7394]
["bitfinex","SOLUSD",1641998493070,6.0,146.5,146.45,9.7394]
["bitfinex","SOLUSD",1641998493362,6.25,146.5,146.45,9.7394]
["bitfinex","SOLUSD",1641998493964,8.98,146.5,146.44,10.2405]
["bitfinex","SOLUSD",1641998494363,6.25,146.5,146.44,10.2405]
["bitfinex","SOLUSD",1641998494963,8.98,146.5,146.42,10.2415]
["bitfinex","SOLUSD",1641998497196,19.2225,146.5,146.4,310.2431]
["bitfinex","SOLUSD",1641998497394,19.2925,146.5,146.4,309.7431]
["bitfinex","SOLUSD",1641998499497,19.2925,146.5,146.4,299.5]
["bitfinex","SOLUSD",1641998499897,27.4625,146.5,146.4,223.76]
["bitfinex","SOLUSD",1641998500097,29.26727668,146.5,146.4,223.76]
["bitfinex","SOLUSD",1641998500297,0.30423391,146.47,146.35,0.07962902]
["bitfinex","SOLUSD",1641998500500,10.2485,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1641998500799,34.19290877,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641998500998,40.26290877,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641998501197,37.78090877,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641998501398,40.19290877,146.4,146.35,10.32642902]
["bitfinex","SOLUSD",1641998501598,37.71090877,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641998502000,44.79090877,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641998502198,2.732,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1641998502399,10.2514,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1641998502600,75.0,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998502802,98.82976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998503099,99.07976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998503303,29.82976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998503601,30.07976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998503799,29.82976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998503999,29.82976657,146.36,146.35,6.14402895]
["bitfinex","SOLUSD",1641998504199,29.82976657,146.36,146.35,3.11182899]
["bitfinex","SOLUSD",1641998504801,29.82976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998505199,29.82976657,146.36,146.35,6.14402895]
["bitfinex","SOLUSD",1641998505400,74.82976657,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1641998505600,74.82976657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998505802,81.90376657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998506101,82.15376657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998506703,92.40496657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998507100,95.13796657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998509303,95.20796657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998511409,88.13396657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998511615,43.13396657,146.36,146.28,0.34167813]
["bitfinex","SOLUSD",1641998511808,43.13396657,146.36,146.28,10.59307813]
["bitfinex","SOLUSD",1641998512009,30.14976657,146.36,146.28,10.59307813]
["bitfinex","SOLUSD",1641998512217,30.14976657,146.36,146.28,10.84307813]
["bitfinex","SOLUSD",1641998512408,2.733,146.35,146.28,10.84307813]
["bitfinex","SOLUSD",1641998512609,24.13848468,146.33,146.28,10.84307813]
["bitfinex","SOLUSD",1641998512809,24.38848468,146.33,146.28,10.59307813]
["bitfinex","SOLUSD",1641998514513,0.25,146.33,146.28,10.59307813]
["bitfinex","SOLUSD",1641998514709,0.25,146.35,146.28,10.84307813]
["bitfinex","SOLUSD",1641998514910,2.734,146.37,146.28,10.84307813]
["bitfinex","SOLUSD",1641998515112,6.0,146.36,146.28,10.84307813]
["bitfinex","SOLUSD",1641998515511,25.99782781,146.38,146.29,31.94034721]
["bitfinex","SOLUSD",1641998515711,28.73082781,146.38,146.33,10.2477]
["bitfinex","SOLUSD",1641998515939,6.0,146.37,146.29,42.5788]
["bitfinex","SOLUSD",1641998516113,6.25,146.37,146.29,42.5788]
["bitfinex","SOLUSD",1641998516311,2.733,146.38,146.29,42.5788]
["bitfinex","SOLUSD",1641998516511,6.29756359,146.41,146.3,1.21833448]
["bitfinex","SOLUSD",1641998516712,3.56456359,146.41,146.35,10.2452]
["bitfinex","SOLUSD",1641998516912,2.733,146.42,146.35,10.2452]
["bitfinex","SOLUSD",1641998517110,2.732,146.44,146.35,10.4952]
["bitfinex","SOLUSD",1641998517311,29.57933531,146.44,146.35,11.71353448]
["bitfinex","SOLUSD",1641998517512,29.57933531,146.44,146.35,19.88353448]
["bitfinex","SOLUSD",1641998518110,29.57933531,146.44,146.35,11.71353448]
["bitfinex","SOLUSD",1641998518312,29.57933531,146.44,146.36,9.85]
["bitfinex","SOLUSD",1641998518514,29.82933531,146.44,146.4,10.2419]
["bitfinex","SOLUSD",1641998518711,29.57933531,146.44,146.4,10.4919]
["bitfinex","SOLUSD",1641998519313,2.732,146.48,146.4,10.2419]
["bitfinex","SOLUSD",1641998519513,12.9746,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998519918,2.732,146.48,146.4,10.2419]
["bitfinex","SOLUSD",1641998520116,2.982,146.48,146.4,10.2419]
["bitfinex","SOLUSD",1641998520318,2.982,146.48,146.4,33.39062557]
["bitfinex","SOLUSD",1641998520521,6.0,146.47,146.4,33.64062557]
["bitfinex","SOLUSD",1641998520720,6.25,146.47,146.4,10.4919]
["bitfinex","SOLUSD",1641998521122,6.0,146.47,146.4,10.4919]
["bitfinex","SOLUSD",1641998521319,6.0,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998522118,8.731,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998522320,6.0,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998522518,8.981,146.48,146.4,10.2419]
["bitfinex","SOLUSD",1641998523650,8.981,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998523849,8.731,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998524049,6.0,146.48,146.4,10.4919]
["bitfinex","SOLUSD",1641998524955,2.731,146.5,146.4,10.4919]
["bitfinex","SOLUSD",1641998525149,2.731,146.51,146.46,10.2379]
["bitfinex","SOLUSD",1641998525349,3.56357477,146.52,146.46,10.2379]
["bitfinex","SOLUSD",1641998525550,23.022,146.56,146.46,10.4879]
["bitfinex","SOLUSD",1641998525749,2.73,146.57,146.46,10.4879]
["bitfinex","SOLUSD",1641998525948,25.36027863,146.56,146.46,20.3379]
["bitfinex","SOLUSD",1641998526549,2.73,146.55,146.46,20.3379]
["bitfinex","SOLUSD",1641998526757,25.36027863,146.56,146.46,20.3379]
["bitfinex","SOLUSD",1641998526948,2.73,146.55,146.46,20.3379]
["bitfinex","SOLUSD",1641998527148,25.36027863,146.56,146.46,20.3379]
["bitfinex","SOLUSD",1641998527549,2.73,146.57,146.46,20.3379]
["bitfinex","SOLUSD",1641998527749,27.6424,146.61,146.52,10.2329]
["bitfinex","SOLUSD",1641998528149,2.73,146.61,146.52,10.4829]
["bitfinex","SOLUSD",1641998528350,6.29210951,146.62,146.52,10.4829]
["bitfinex","SOLUSD",1641998528551,2.729,146.63,146.53,29.59773975]
["bitfinex","SOLUSD",1641998528753,100.2013,146.64,146.53,29.84773975]
["bitfinex","SOLUSD",1641998528954,2.728,146.66,146.53,29.84773975]
["bitfinex","SOLUSD",1641998529153,2.728,146.66,146.54,49.9481]
["bitfinex","SOLUSD",1641998529354,2.728,146.67,146.54,43.9481]
["bitfinex","SOLUSD",1641998529555,6.35981614,146.68,146.54,44.1981]
["bitfinex","SOLUSD",1641998529754,23.30474878,146.66,146.54,44.1981]
["bitfinex","SOLUSD",1641998529958,8.728,146.65,146.54,44.1981]
["bitfinex","SOLUSD",1641998530157,6.0,146.65,146.59,10.2287]
["bitfinex","SOLUSD",1641998530962,8.728,146.65,146.59,10.2287]
["bitfinex","SOLUSD",1641998531360,6.0,146.65,146.58,10.2296]
["bitfinex","SOLUSD",1641998531560,2.728,146.64,146.58,10.2296]
["bitfinex","SOLUSD",1641998531758,8.728,146.65,146.56,9.85]
["bitfinex","SOLUSD",1641998531959,6.0,146.63,146.54,44.1993]
["bitfinex","SOLUSD",1641998532158,2.728,146.62,146.54,9.85]
["bitfinex","SOLUSD",1641998532358,12.96,146.64,146.54,9.85]
["bitfinex","SOLUSD",1641998532560,6.0,146.63,146.54,9.85]
["bitfinex","SOLUSD",1641998532760,2.728,146.62,146.54,9.85]
["bitfinex","SOLUSD",1641998533161,2.978,146.62,146.54,9.85]
["bitfinex","SOLUSD",1641998533359,2.978,146.62,146.49,2.728]
["bitfinex","SOLUSD",1641998533559,2.978,146.62,146.55,10.2316]
["bitfinex","SOLUSD",1641998534164,2.978,146.62,146.52,8.19]
["bitfinex","SOLUSD",1641998534366,31.95021278,146.6,146.5,8.19]
["bitfinex","SOLUSD",1641998534563,8.729,146.59,146.5,8.19]
["bitfinex","SOLUSD",1641998534764,13.842,146.59,146.5,8.19]
["bitfinex","SOLUSD",1641998534965,14.092,146.59,146.47,8.19]
["bitfinex","SOLUSD",1641998535665,24.3274,146.59,146.47,8.19]
["bitfinex","SOLUSD",1641998536568,24.3274,146.59,146.48,10.2359]
["bitfinex","SOLUSD",1641998536770,24.3274,146.59,146.48,10.4859]
["bitfinex","SOLUSD",1641998537770,0.07,146.58,146.48,10.2359]
["bitfinex","SOLUSD",1641998537969,2.729,146.57,146.48,10.2359]
["bitfinex","SOLUSD",1641998538169,0.07,146.56,146.43,8.19]
["bitfinex","SOLUSD",1641998538370,2.73,146.55,146.44,2.73]
["bitfinex","SOLUSD",1641998538569,6.07,146.54,146.41,2.73]
["bitfinex","SOLUSD",1641998538770,2.73,146.53,146.41,2.73]
["bitfinex","SOLUSD",1641998538969,6.07,146.52,146.39,2.73]
["bitfinex","SOLUSD",1641998539272,2.731,146.51,146.39,2.73]
["bitfinex","SOLUSD",1641998539472,6.0,146.5,146.39,2.73]
["bitfinex","SOLUSD",1641998539670,2.731,146.49,146.39,2.73]
["bitfinex","SOLUSD",1641998539871,31.76241073,146.48,146.39,2.73]
["bitfinex","SOLUSD",1641998540073,37.76241073,146.48,146.39,13.2221]
["bitfinex","SOLUSD",1641998540472,38.01241073,146.48,146.39,13.2221]
["bitfinex","SOLUSD",1641998541875,38.01241073,146.48,146.39,10.4921]
["bitfinex","SOLUSD",1641998542294,37.76241073,146.48,146.39,10.4921]
["bitfinex","SOLUSD",1641998542495,37.76241073,146.48,146.4,6.0]
["bitfinex","SOLUSD",1641998542695,37.76241073,146.48,146.42,10.2401]
["bitfinex","SOLUSD",1641998543095,37.76241073,146.48,146.42,10.4901]
["bitfinex","SOLUSD",1641998544096,38.01241073,146.48,146.42,10.2401]
["bitfinex","SOLUSD",1641998544499,38.01241073,146.48,146.4,16.2405]
["bitfinex","SOLUSD",1641998544898,38.01241073,146.48,146.39,2.731]
["bitfinex","SOLUSD",1641998545297,2.731,146.47,146.39,2.731]
["bitfinex","SOLUSD",1641998545497,22.65690551,146.43,146.39,2.731]
["bitfinex","SOLUSD",1641998545697,31.36490551,146.43,146.39,2.731]
["bitfinex","SOLUSD",1641998545897,6.0,146.42,146.39,2.731]
["bitfinex","SOLUSD",1641998546097,22.90690551,146.43,146.39,2.731]
["bitfinex","SOLUSD",1641998546396,0.25,146.42,146.39,2.731]
["bitfinex","SOLUSD",1641998546597,22.65690551,146.43,146.39,2.731]
["bitfinex","SOLUSD",1641998546797,22.90690551,146.43,146.39,2.731]
["bitfinex","SOLUSD",1641998547198,22.90690551,146.43,146.34,2.732]
["bitfinex","SOLUSD",1641998547398,22.90690551,146.43,146.33,4.65215048]
["bitfinex","SOLUSD",1641998547597,8.732,146.42,146.33,12.16585048]
["bitfinex","SOLUSD",1641998548001,8.982,146.42,146.33,12.16585048]
["bitfinex","SOLUSD",1641998548199,8.982,146.42,146.33,12.41585048]
["bitfinex","SOLUSD",1641998548398,8.982,146.42,146.33,2.17015048]
["bitfinex","SOLUSD",1641998548600,19.229,146.42,146.33,1.92015048]
["bitfinex","SOLUSD",1641998548799,0.07,146.4,146.33,1.92015048]
["bitfinex","SOLUSD",1641998548999,86.0,146.36,146.26,4.48335254]
["bitfinex","SOLUSD",1641998549199,10.923,146.35,146.26,4.48335254]
["bitfinex","SOLUSD",1641998549399,51.1759,146.35,146.26,4.48335254]
["bitfinex","SOLUSD",1641998549601,10.2531,146.33,146.26,4.48335254]
["bitfinex","SOLUSD",1641998549998,8.734,146.32,146.26,4.48335254]
["bitfinex","SOLUSD",1641998550198,8.734,146.32,146.23,2.734]
["bitfinex","SOLUSD",1641998550199,8.984,146.32,146.23,2.734]
["bitfinex","SOLUSD",1641998550403,6.25,146.32,146.23,2.984]
["bitfinex","SOLUSD",1641998550603,42.0,146.31,146.23,1.95567813]
["bitfinex","SOLUSD",1641998551001,31.88935081,146.3,146.23,1.95567813]
["bitfinex","SOLUSD",1641998551200,31.88935081,146.3,146.23,0.25]
["bitfinex","SOLUSD",1641998551500,31.88935081,146.3,146.22,10.2532]
["bitfinex","SOLUSD",1641998551700,32.13935081,146.3,146.22,10.2532]
["bitfinex","SOLUSD",1641998552803,32.13935081,146.3,146.22,10.5032]
["bitfinex","SOLUSD",1641998553802,32.13935081,146.3,146.22,39.35250503]
["bitfinex","SOLUSD",1641998554802,82.4064,146.34,146.22,38.35250503]
["bitfinex","SOLUSD",1641998555005,79.6724,146.34,146.22,38.35250503]
["bitfinex","SOLUSD",1641998555404,2.734,146.36,146.23,0.26]
["bitfinex","SOLUSD",1641998555706,79.0081,146.39,146.29,10.2489]
["bitfinex","SOLUSD",1641998555907,31.338348,146.38,146.29,40.61515838]
["bitfinex","SOLUSD",1641998556104,37.338348,146.38,146.29,40.86515838]
["bitfinex","SOLUSD",1641998556304,31.338348,146.38,146.3,6.0]
["bitfinex","SOLUSD",1641998556704,31.338348,146.38,146.3,6.25]
["bitfinex","SOLUSD",1641998556905,31.338348,146.38,146.3,0.25]
["bitfinex","SOLUSD",1641998557708,31.338348,146.38,146.34,10.2465]
["bitfinex","SOLUSD",1641998558406,31.338348,146.38,146.29,6.0]
["bitfinex","SOLUSD",1641998558605,31.338348,146.38,146.3,0.25]
["bitfinex","SOLUSD",1641998559611,31.338348,146.38,146.32,10.2474]
["bitfinex","SOLUSD",1641998560709,31.338348,146.38,146.32,10.4974]
["bitfinex","SOLUSD",1641998560911,2.733,146.4,146.32,10.4974]
["bitfinex","SOLUSD",1641998561111,3.566322,146.44,146.33,6.0]
["bitfinex","SOLUSD",1641998561409,2.732,146.45,146.38,10.2435]
["bitfinex","SOLUSD",1641998561909,24.8427448,146.44,146.38,10.4935]
["bitfinex","SOLUSD",1641998562512,24.8427448,146.44,146.4,10.2414]
["bitfinex","SOLUSD",1641998562911,24.8427448,146.44,146.4,10.4914]
["bitfinex","SOLUSD",1641998563110,2.731,146.47,146.4,10.4914]
["bitfinex","SOLUSD",1641998563510,2.731,146.47,146.41,6.0]
["bitfinex","SOLUSD",1641998563712,78.2416,146.48,146.41,16.2407]
["bitfinex","SOLUSD",1641998563909,2.731,146.47,146.41,16.2407]
["bitfinex","SOLUSD",1641998564112,28.5806116,146.47,146.41,16.4907]
["bitfinex","SOLUSD",1641998564713,28.5806116,146.47,146.41,16.2407]
["bitfinex","SOLUSD",1641998565114,2.731,146.5,146.41,16.4907]
["bitfinex","SOLUSD",1641998565410,2.731,146.5,146.41,25.41003448]
["bitfinex","SOLUSD",1641998565612,2.731,146.52,146.41,25.41003448]
["bitfinex","SOLUSD",1641998566013,22.4265517,146.51,146.41,25.41003448]
["bitfinex","SOLUSD",1641998566211,22.4265517,146.51,146.44,10.239]
["bitfinex","SOLUSD",1641998566412,2.73,146.5,146.44,10.239]
["bitfinex","SOLUSD",1641998566613,2.73,146.5,146.44,10.489]
["bitfinex","SOLUSD",1641998567013,2.73,146.5,146.44,10.239]
["bitfinex","SOLUSD",1641998567212,2.98,146.5,146.41,6.0]
["bitfinex","SOLUSD",1641998567418,2.98,146.5,146.41,6.25]
["bitfinex","SOLUSD",1641998567616,2.98,146.5,146.41,0.25]
["bitfinex","SOLUSD",1641998568415,13.2212,146.5,146.41,0.25]
["bitfinex","SOLUSD",1641998568616,13.2212,146.5,146.4,10.2421]
["bitfinex","SOLUSD",1641998568815,13.2212,146.5,146.4,10.4921]
["bitfinex","SOLUSD",1641998570220,13.2212,146.5,146.4,0.25]
["bitfinex","SOLUSD",1641998570416,6.0,146.49,146.4,0.25]
["bitfinex","SOLUSD",1641998570616,6.0,146.49,146.39,12.9738]
["bitfinex","SOLUSD",1641998570617,12.974,146.48,146.39,12.9738]
["bitfinex","SOLUSD",1641998570816,12.974,146.48,146.39,2.731]
["bitfinex","SOLUSD",1641998571017,23.26654628,146.47,146.39,2.731]
["bitfinex","SOLUSD",1641998571218,23.51654628,146.47,146.39,2.731]
["bitfinex","SOLUSD",1641998571419,23.51654628,146.47,146.39,12.9738]
["bitfinex","SOLUSD",1641998572320,2.731,146.46,146.39,10.2428]
["bitfinex","SOLUSD",1641998572521,26.24754628,146.47,146.39,10.2428]
["bitfinex","SOLUSD",1641998572920,26.24754628,146.47,146.39,10.4928]
["bitfinex","SOLUSD",1641998573119,23.26654628,146.47,146.39,13.2238]
["bitfinex","SOLUSD",1641998573324,23.26654628,146.47,146.39,12.9738]
["bitfinex","SOLUSD",1641998573522,23.26654628,146.47,146.39,13.2238]
["bitfinex","SOLUSD",1641998574127,2.731,146.49,146.4,1.21833448]
["bitfinex","SOLUSD",1641998574324,2.731,146.49,146.45,10.2375]
["bitfinex","SOLUSD",1641998574728,2.731,146.49,146.45,18.6775]
["bitfinex","SOLUSD",1641998575325,2.731,146.49,146.45,21.4075]
["bitfinex","SOLUSD",1641998575522,2.731,146.49,146.45,18.6775]
["bitfinex","SOLUSD",1641998575924,2.731,146.49,146.45,10.2375]
["bitfinex","SOLUSD",1641998576326,2.731,146.49,146.44,2.73]
["bitfinex","SOLUSD",1641998576525,6.0,146.48,146.39,2.73]
["bitfinex","SOLUSD",1641998576724,2.731,146.47,146.37,2.731]
["bitfinex","SOLUSD",1641998576926,2.731,146.47,146.35,2.731]
["bitfinex","SOLUSD",1641998577228,2.731,146.47,146.31,8.19]
["bitfinex","SOLUSD",1641998577229,14.26,146.46,146.32,2.731]
["bitfinex","SOLUSD",1641998577525,26.96857555,146.4,146.35,3.831154]
["bitfinex","SOLUSD",1641998577725,2.732,146.39,146.35,3.831154]
["bitfinex","SOLUSD",1641998577928,8.732,146.39,146.35,3.831154]
["bitfinex","SOLUSD",1641998578127,26.96857555,146.4,146.35,3.831154]
["bitfinex","SOLUSD",1641998578327,26.96857555,146.4,146.36,12.9753]
["bitfinex","SOLUSD",1641998579028,121.1828,146.45,146.37,6.0]
["bitfinex","SOLUSD",1641998579229,48.1887,146.45,146.37,6.0]
["bitfinex","SOLUSD",1641998579628,48.1887,146.45,146.37,0.25]
["bitfinex","SOLUSD",1641998580030,26.93923747,146.44,146.38,10.2416]
["bitfinex","SOLUSD",1641998580231,26.93923747,146.44,146.38,10.4916]
["bitfinex","SOLUSD",1641998580432,26.93923747,146.44,146.39,6.0]
["bitfinex","SOLUSD",1641998580630,26.93923747,146.44,146.39,6.25]
["bitfinex","SOLUSD",1641998580831,27.18923747,146.44,146.39,6.0]
["bitfinex","SOLUSD",1641998581029,27.18923747,146.44,146.36,2.732]
["bitfinex","SOLUSD",1641998581230,2.732,146.43,146.36,2.732]
["bitfinex","SOLUSD",1641998581431,2.732,146.43,146.31,2.732]
["bitfinex","SOLUSD",1641998581630,29.92123747,146.44,146.35,2.732]
["bitfinex","SOLUSD",1641998582031,29.92123747,146.44,146.36,10.2428]
["bitfinex","SOLUSD",1641998582233,29.92123747,146.44,146.33,2.732]
["bitfinex","SOLUSD",1641998582434,29.92123747,146.44,146.31,2.732]
["bitfinex","SOLUSD",1641998582635,6.07,146.43,146.31,2.732]
["bitfinex","SOLUSD",1641998582833,2.732,146.42,146.3,8.44]
["bitfinex","SOLUSD",1641998583233,27.30360146,146.41,146.3,8.44]
["bitfinex","SOLUSD",1641998583457,2.733,146.4,146.3,8.19]
["bitfinex","SOLUSD",1641998583633,13.2309,146.4,146.28,2.732]
["bitfinex","SOLUSD",1641998584233,13.2309,146.4,146.27,2.733]
["bitfinex","SOLUSD",1641998584434,140.0302,146.4,146.27,8.733]
["bitfinex","SOLUSD",1641998584635,129.7823,146.4,146.27,8.733]
["bitfinex","SOLUSD",1641998584833,129.7823,146.4,146.27,42.8904]
["bitfinex","SOLUSD",1641998585636,129.5323,146.4,146.27,42.8904]
["bitfinex","SOLUSD",1641998585835,139.7804,146.4,146.3,10.2476]
["bitfinex","SOLUSD",1641998586037,6.0,146.39,146.3,10.2476]
["bitfinex","SOLUSD",1641998586237,28.89654885,146.38,146.3,10.2476]
["bitfinex","SOLUSD",1641998586635,28.89654885,146.38,146.3,10.4976]
["bitfinex","SOLUSD",1641998586835,28.89654885,146.38,146.3,10.2476]
["bitfinex","SOLUSD",1641998587036,28.89654885,146.38,146.29,10.249]
["bitfinex","SOLUSD",1641998587240,8.803,146.37,146.27,2.733]
["bitfinex","SOLUSD",1641998587436,8.803,146.37,146.26,3.831154]
["bitfinex","SOLUSD",1641998587636,9.053,146.37,146.26,3.831154]
["bitfinex","SOLUSD",1641998588037,3.053,146.37,146.26,3.831154]
["bitfinex","SOLUSD",1641998588239,3.053,146.37,146.3,10.2476]
["bitfinex","SOLUSD",1641998589341,3.053,146.37,146.29,10.2488]
["bitfinex","SOLUSD",1641998589542,2.803,146.37,146.3,6.0]
["bitfinex","SOLUSD",1641998589741,0.07,146.37,146.31,2.733]
["bitfinex","SOLUSD",1641998589942,0.07,146.37,146.3,16.923]
["bitfinex","SOLUSD",1641998590145,0.07,146.37,146.22,114.010154]
["bitfinex","SOLUSD",1641998590146,88.733,146.36,146.25,8.19]
["bitfinex","SOLUSD",1641998590343,28.50812204,146.35,146.25,3.831154]
["bitfinex","SOLUSD",1641998590543,2.734,146.34,146.25,3.831154]
["bitfinex","SOLUSD",1641998590745,4.78877668,146.34,146.25,3.831154]
["bitfinex","SOLUSD",1641998591342,4.78877668,146.34,146.21,34.1727]
["bitfinex","SOLUSD",1641998591543,81.31567668,146.34,146.21,34.4227]
["bitfinex","SOLUSD",1641998591946,0.07,146.33,146.2,8.19]
["bitfinex","SOLUSD",1641998592143,29.08358427,146.32,146.18,2.734]
["bitfinex","SOLUSD",1641998592344,10.2556,146.29,146.18,12.9906]
["bitfinex","SOLUSD",1641998592543,29.73593136,146.28,146.18,12.9906]
["bitfinex","SOLUSD",1641998592744,29.98593136,146.28,146.18,12.9906]
["bitfinex","SOLUSD",1641998593144,29.98593136,146.28,146.18,13.2406]
["bitfinex","SOLUSD",1641998593345,29.98593136,146.28,146.18,12.9906]
["bitfinex","SOLUSD",1641998593544,29.98593136,146.28,146.19,6.0]
["bitfinex","SOLUSD",1641998593944,29.98593136,146.28,146.19,40.1785]
["bitfinex","SOLUSD",1641998594144,29.98593136,146.28,146.17,24.07064522]
["bitfinex","SOLUSD",1641998594344,2.735,146.27,146.16,8.19]
["bitfinex","SOLUSD",1641998594750,2.985,146.27,146.16,8.19]
["bitfinex","SOLUSD",1641998595349,2.985,146.27,146.17,6.0]
["bitfinex","SOLUSD",1641998595547,2.985,146.27,146.19,10.2561]
["bitfinex","SOLUSD",1641998595749,2.985,146.27,146.19,10.5061]
["bitfinex","SOLUSD",1641998595949,2.985,146.27,146.2,6.0]
["bitfinex","SOLUSD",1641998596348,2.985,146.27,146.2,5.5]
["bitfinex","SOLUSD",1641998597149,39.99203136,146.28,146.2,46.16299615]
["bitfinex","SOLUSD",1641998597150,32.47093136,146.28,146.2,46.16299615]
["bitfinex","SOLUSD",1641998597353,27.0671,146.29,146.2,51.26699615]
["bitfinex","SOLUSD",1641998597552,2.735,146.32,146.2,59.45699615]
["bitfinex","SOLUSD",1641998597751,2.734,146.35,146.21,1.22144883]
["bitfinex","SOLUSD",1641998597952,48.7119,146.36,146.22,8.19]
["bitfinex","SOLUSD",1641998598250,122.2554,146.36,146.29,10.2475]
["bitfinex","SOLUSD",1641998598483,31.10623936,146.35,146.29,10.2475]
["bitfinex","SOLUSD",1641998599553,2.733,146.34,146.22,8.19]
["bitfinex","SOLUSD",1641998599851,2.733,146.34,146.28,0.0099]
["bitfinex","SOLUSD",1641998600052,0.30713988,146.3,146.17,3.831154]
["bitfinex","SOLUSD",1641998600254,32.92007526,146.28,146.17,3.831154]
["bitfinex","SOLUSD",1641998600453,2.735,146.27,146.17,3.831154]
["bitfinex","SOLUSD",1641998600653,4.85977668,146.27,146.17,3.831154]
["bitfinex","SOLUSD",1641998600855,6.0,146.26,146.17,3.831154]
["bitfinex","SOLUSD",1641998601057,6.0,146.26,146.15,0.17106231]
["bitfinex","SOLUSD",1641998601058,2.805,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1641998601260,128.09777668,146.25,146.15,0.17106231]
["bitfinex","SOLUSD",1641998601556,26.15538287,146.23,146.15,0.17106231]
["bitfinex","SOLUSD",1641998601757,0.07,146.21,146.15,0.17106231]
["bitfinex","SOLUSD",1641998601958,2.736,146.2,146.15,0.17106231]
["bitfinex","SOLUSD",1641998602156,0.07,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641998602355,2.736,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641998602559,13.0003,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641998602756,13.2503,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641998602956,70.99060718,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641998603157,71.24060718,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641998603661,86.0,146.15,146.0,3.831154]
["bitfinex","SOLUSD",1641998603958,0.32061804,146.11,146.0,3.831154]
["bitfinex","SOLUSD",1641998604157,2.738,146.1,146.0,3.831154]
["bitfinex","SOLUSD",1641998604557,35.48609298,146.09,146.0,3.831154]
["bitfinex","SOLUSD",1641998604768,35.73609298,146.09,145.97,22.84761568]
["bitfinex","SOLUSD",1641998604958,29.48609298,146.09,145.97,22.84761568]
["bitfinex","SOLUSD",1641998605158,29.48609298,146.09,145.98,6.0]
["bitfinex","SOLUSD",1641998605558,6.0,146.08,145.96,8.19]
["bitfinex","SOLUSD",1641998605758,0.25,146.08,145.96,8.19]
["bitfinex","SOLUSD",1641998605984,6.25,146.08,145.97,6.0]
["bitfinex","SOLUSD",1641998606189,0.25,146.08,145.94,8.292]
["bitfinex","SOLUSD",1641998606388,2.989,146.08,145.94,35.05830822]
["bitfinex","SOLUSD",1641998606588,8.989,146.08,145.95,6.0]
["bitfinex","SOLUSD",1641998606786,0.25,146.08,145.95,6.0]
["bitfinex","SOLUSD",1641998606987,54.0,146.07,145.94,35.05830822]
["bitfinex","SOLUSD",1641998607192,27.43013141,146.06,145.99,10.2705]
["bitfinex","SOLUSD",1641998607388,30.16913141,146.06,145.94,34.3379]
["bitfinex","SOLUSD",1641998607887,27.43013141,146.06,145.94,8.292]
["bitfinex","SOLUSD",1641998608088,27.43013141,146.06,145.94,21.0560121]
["bitfinex","SOLUSD",1641998608288,27.43013141,146.06,145.95,35.80628523]
["bitfinex","SOLUSD",1641998608488,27.43013141,146.06,145.96,8.19]
["bitfinex","SOLUSD",1641998608690,27.43013141,146.06,146.01,10.2673]
["bitfinex","SOLUSD",1641998609087,27.43013141,146.06,146.01,10.5173]
["bitfinex","SOLUSD",1641998610290,2.739,146.11,146.01,10.5173]
["bitfinex","SOLUSD",1641998610492,2.738,146.15,146.02,6.0]
["bitfinex","SOLUSD",1641998610693,2.738,146.15,146.06,10.2655]
["bitfinex","SOLUSD",1641998611295,24.50315757,146.14,146.06,10.5155]
["bitfinex","SOLUSD",1641998611492,24.50315757,146.14,146.06,10.2655]
["bitfinex","SOLUSD",1641998611693,24.50315757,146.14,146.06,10.5155]
["bitfinex","SOLUSD",1641998612094,24.50315757,146.14,145.97,23.3321]
["bitfinex","SOLUSD",1641998612294,2.738,146.13,146.05,0.25]
["bitfinex","SOLUSD",1641998612496,8.738,146.13,146.05,0.25]
["bitfinex","SOLUSD",1641998612899,0.07,146.12,145.97,8.19]
["bitfinex","SOLUSD",1641998613196,0.07,146.1,145.94,0.102]
["bitfinex","SOLUSD",1641998613396,0.07,146.08,145.94,0.102]
["bitfinex","SOLUSD",1641998613597,2.739,146.07,145.94,0.102]
["bitfinex","SOLUSD",1641998613999,6.0,146.06,145.94,0.102]
["bitfinex","SOLUSD",1641998614198,28.96808969,146.05,145.94,0.102]
["bitfinex","SOLUSD",1641998614497,28.96808969,146.05,146.0,10.2707]
["bitfinex","SOLUSD",1641998614697,29.21808969,146.05,146.0,10.2707]
["bitfinex","SOLUSD",1641998614896,26.47908969,146.05,146.0,10.2707]
["bitfinex","SOLUSD",1641998616499,26.47908969,146.05,145.94,34.3439]
["bitfinex","SOLUSD",1641998616699,13.0124,146.04,145.94,34.3439]
["bitfinex","SOLUSD",1641998616900,19.0124,146.04,145.95,6.0]
["bitfinex","SOLUSD",1641998617101,19.2624,146.04,145.95,6.0]
["bitfinex","SOLUSD",1641998617500,19.2624,146.04,145.94,0.102]
["bitfinex","SOLUSD",1641998618401,27.5224,146.04,145.94,0.102]
["bitfinex","SOLUSD",1641998618609,48.6162,146.03,145.94,0.102]
["bitfinex","SOLUSD",1641998618906,2.74,146.02,145.94,0.102]
["bitfinex","SOLUSD",1641998619104,8.74,146.02,145.94,0.102]
["bitfinex","SOLUSD",1641998619305,30.07676119,146.01,145.94,0.102]
["bitfinex","SOLUSD",1641998619508,2.74,146.0,145.94,0.102]
["bitfinex","SOLUSD",1641998619805,2.99,146.0,145.94,10.3769]
["bitfinex","SOLUSD",1641998620005,2.74,146.01,145.94,0.102]
["bitfinex","SOLUSD",1641998620206,2.99,146.01,145.94,0.352]
["bitfinex","SOLUSD",1641998620606,0.25,146.01,145.94,0.352]
["bitfinex","SOLUSD",1641998620807,2.74,146.02,145.98,10.2697]
["bitfinex","SOLUSD",1641998621005,31.4369226,146.01,145.98,10.2697]
["bitfinex","SOLUSD",1641998622106,31.6869226,146.01,145.94,0.102]
["bitfinex","SOLUSD",1641998622308,2.74,146.0,145.94,0.102]
["bitfinex","SOLUSD",1641998622709,2.99,146.0,145.94,0.102]
["bitfinex","SOLUSD",1641998622909,79.127,146.0,145.94,0.102]
["bitfinex","SOLUSD",1641998623106,6.0,145.99,145.94,0.102]
["bitfinex","SOLUSD",1641998623307,2.74,145.98,145.94,0.102]
["bitfinex","SOLUSD",1641998623706,2.99,145.98,145.94,0.102]
["bitfinex","SOLUSD",1641998624108,30.88059968,145.97,145.94,0.102]
["bitfinex","SOLUSD",1641998624507,31.13059968,145.97,145.94,0.102]
["bitfinex","SOLUSD",1641998624807,85.30481255,145.95,145.94,0.002]
["bitfinex","SOLUSD",1641998625007,104.32471255,145.95,145.94,0.002]
["bitfinex","SOLUSD",1641998625207,131.08018923,145.95,145.94,0.002]
["bitfinex","SOLUSD",1641998625708,139.27018923,145.95,145.94,0.002]
["bitfinex","SOLUSD",1641998626407,139.27018923,145.95,145.8,0.34280299]
["bitfinex","SOLUSD",1641998626609,10.2829,145.91,145.8,0.34280299]
["bitfinex","SOLUSD",1641998626810,0.07,145.93,145.8,0.34280299]
["bitfinex","SOLUSD",1641998626811,2.742,145.9,145.8,0.34280299]
["bitfinex","SOLUSD",1641998627007,26.42514861,145.91,145.8,0.34280299]
["bitfinex","SOLUSD",1641998627208,2.992,145.9,145.8,0.34280299]
["bitfinex","SOLUSD",1641998627609,2.992,145.9,145.8,28.51475661]
["bitfinex","SOLUSD",1641998627807,2.742,145.9,145.8,28.51475661]
["bitfinex","SOLUSD",1641998628009,26.17514861,145.91,145.81,6.0]
["bitfinex","SOLUSD",1641998628208,26.17514861,145.91,145.81,0.25]
["bitfinex","SOLUSD",1641998628610,26.17514861,145.91,145.8,0.34280299]
["bitfinex","SOLUSD",1641998628807,2.742,145.9,145.8,0.59280299]
["bitfinex","SOLUSD",1641998629211,6.0,145.89,145.8,0.59280299]
["bitfinex","SOLUSD",1641998629410,6.25,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1641998629609,25.41558127,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1641998629909,2.812,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641998630109,9.062,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641998630311,59.40387668,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641998630709,57.5991,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641998630910,24.58126708,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641998631110,24.83126708,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641998631712,24.58126708,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641998635112,24.83126708,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641998635514,24.58126708,145.83,145.81,6.06439993]
["bitfinex","SOLUSD",1641998635717,82.3529,145.86,145.81,3.03219997]
["bitfinex","SOLUSD",1641998635916,2.743,145.86,145.81,3.03219997]
["bitfinex","SOLUSD",1641998636123,2.742,145.88,145.81,3.03219997]
["bitfinex","SOLUSD",1641998636323,13.0265,145.88,145.81,3.03219997]
["bitfinex","SOLUSD",1641998636726,0.07,145.87,145.81,3.03219997]
["bitfinex","SOLUSD",1641998636925,2.742,145.86,145.81,3.03219997]
["bitfinex","SOLUSD",1641998637324,0.25,145.86,145.81,13.31639997]
["bitfinex","SOLUSD",1641998637524,25.09355167,145.85,145.81,13.31639997]
["bitfinex","SOLUSD",1641998637723,25.34355167,145.85,145.81,13.31639997]
["bitfinex","SOLUSD",1641998639127,25.34355167,145.85,145.81,10.2842]
["bitfinex","SOLUSD",1641998639845,25.34355167,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1641998640046,2.743,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1641998640347,2.993,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1641998640547,25.09355167,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1641998641546,77.6774,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1641998642550,27.8423075,145.88,145.81,25.77872084]
["bitfinex","SOLUSD",1641998642751,27.8423075,145.88,145.83,34.2675]
["bitfinex","SOLUSD",1641998642950,27.8423075,145.88,145.81,26.02872084]
["bitfinex","SOLUSD",1641998643152,74.803,145.94,145.81,26.02872084]
["bitfinex","SOLUSD",1641998643752,74.803,145.94,145.87,10.2796]
["bitfinex","SOLUSD",1641998644156,30.43081062,145.93,145.87,10.2796]
["bitfinex","SOLUSD",1641998646157,2.742,145.94,145.87,35.15671155]
["bitfinex","SOLUSD",1641998646358,2.741,145.95,145.87,35.40671155]
["bitfinex","SOLUSD",1641998646557,76.2484,145.98,145.87,35.40671155]
["bitfinex","SOLUSD",1641998646558,2.741,145.98,145.88,15.41139651]
["bitfinex","SOLUSD",1641998646758,2.741,145.98,145.93,10.2748]
["bitfinex","SOLUSD",1641998646958,12.8246,146.04,145.93,10.2748]
["bitfinex","SOLUSD",1641998647161,30.5643848,146.03,145.93,10.2748]
["bitfinex","SOLUSD",1641998647359,2.74,146.02,145.93,10.2748]
["bitfinex","SOLUSD",1641998648562,2.81,146.02,145.93,10.2748]
["bitfinex","SOLUSD",1641998649462,13.0847,146.02,145.93,10.2748]
["bitfinex","SOLUSD",1641998649863,6.0,146.01,145.93,10.2748]
["bitfinex","SOLUSD",1641998650066,26.76081799,146.0,145.93,10.2748]
["bitfinex","SOLUSD",1641998650364,24.02081799,146.0,145.93,10.2748]
["bitfinex","SOLUSD",1641998650564,2.74,145.99,145.93,10.2748]
["bitfinex","SOLUSD",1641998650764,0.25,145.99,145.93,10.2748]
["bitfinex","SOLUSD",1641998651191,0.32,145.99,145.87,8.19]
["bitfinex","SOLUSD",1641998651393,2.741,145.98,145.87,8.19]
["bitfinex","SOLUSD",1641998651592,6.0,145.97,145.87,8.19]
["bitfinex","SOLUSD",1641998651791,2.741,145.96,145.87,8.19]
["bitfinex","SOLUSD",1641998651992,26.49319661,145.95,145.87,40.10630452]
["bitfinex","SOLUSD",1641998652195,26.49319661,145.95,145.91,10.2781]
["bitfinex","SOLUSD",1641998652491,26.74319661,145.95,145.91,10.2781]
["bitfinex","SOLUSD",1641998652891,26.74319661,145.95,145.83,8.19]
["bitfinex","SOLUSD",1641998653096,2.741,145.94,145.83,8.19]
["bitfinex","SOLUSD",1641998653292,2.741,145.94,145.86,10.2815]
["bitfinex","SOLUSD",1641998653493,6.0,145.93,145.86,10.2815]
["bitfinex","SOLUSD",1641998653695,0.25,145.93,145.86,10.2815]
["bitfinex","SOLUSD",1641998653894,2.741,145.94,145.86,10.2815]
["bitfinex","SOLUSD",1641998654094,2.741,145.98,145.86,11.50289651]
["bitfinex","SOLUSD",1641998654304,122.4875,145.99,145.86,11.50289651]
["bitfinex","SOLUSD",1641998654595,122.4875,145.99,145.93,10.2758]
["bitfinex","SOLUSD",1641998654800,25.16014237,145.98,145.93,10.2758]
["bitfinex","SOLUSD",1641998655396,2.74,145.97,145.87,6.0]
["bitfinex","SOLUSD",1641998655595,2.74,145.97,145.88,10.2796]
["bitfinex","SOLUSD",1641998655897,2.99,145.97,145.88,10.2796]
["bitfinex","SOLUSD",1641998656094,6.0,145.96,145.88,10.2796]
["bitfinex","SOLUSD",1641998656295,28.05426612,145.95,145.88,10.2796]
["bitfinex","SOLUSD",1641998656495,25.31326612,145.95,145.88,10.2796]
["bitfinex","SOLUSD",1641998656696,25.56326612,145.95,145.88,10.2796]
["bitfinex","SOLUSD",1641998658595,25.56326612,145.95,145.88,38.28868629]
["bitfinex","SOLUSD",1641998658796,78.1772,145.99,145.88,38.28868629]
["bitfinex","SOLUSD",1641998658996,2.74,146.03,145.89,15.67139651]
["bitfinex","SOLUSD",1641998659197,128.0563,146.04,145.96,10.2728]
["bitfinex","SOLUSD",1641998659799,22.93735793,146.03,145.96,10.2728]
["bitfinex","SOLUSD",1641998660600,23.00735793,146.03,145.87,8.19]
["bitfinex","SOLUSD",1641998660803,25.2514,146.02,145.87,8.19]
["bitfinex","SOLUSD",1641998661001,0.07,146.01,145.87,8.19]
["bitfinex","SOLUSD",1641998661203,0.07,145.99,145.85,3.831154]
["bitfinex","SOLUSD",1641998661402,2.741,145.98,145.85,3.831154]
["bitfinex","SOLUSD",1641998661602,10.2788,145.96,145.85,3.831154]
["bitfinex","SOLUSD",1641998661802,26.47375297,145.94,145.85,3.831154]
["bitfinex","SOLUSD",1641998662002,2.741,145.93,145.81,36.81893986]
["bitfinex","SOLUSD",1641998662202,0.25,145.93,145.82,6.0]
["bitfinex","SOLUSD",1641998662403,26.72375297,145.94,145.82,6.0]
["bitfinex","SOLUSD",1641998662607,26.47375297,145.94,145.82,6.0]
["bitfinex","SOLUSD",1641998662803,26.47375297,145.94,145.88,10.2785]
["bitfinex","SOLUSD",1641998663802,26.72375297,145.94,145.88,10.2785]
["bitfinex","SOLUSD",1641998664604,100.4474,145.97,145.88,10.2785]
["bitfinex","SOLUSD",1641998664802,0.07,145.96,145.88,10.2785]
["bitfinex","SOLUSD",1641998665004,6.07,145.96,145.88,10.2785]
["bitfinex","SOLUSD",1641998665603,30.14417793,145.96,145.88,32.85712881]
["bitfinex","SOLUSD",1641998666007,30.39417793,145.96,145.88,32.85712881]
["bitfinex","SOLUSD",1641998666207,30.14417793,145.96,145.88,33.10712881]
["bitfinex","SOLUSD",1641998666407,24.14417793,145.96,145.88,33.10712881]
["bitfinex","SOLUSD",1641998666708,24.14417793,145.96,145.88,10.2785]
["bitfinex","SOLUSD",1641998667308,2.741,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998667709,2.991,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998668610,0.25,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998669011,24.32417793,145.96,145.88,10.2785]
["bitfinex","SOLUSD",1641998669211,24.07417793,145.96,145.88,10.2785]
["bitfinex","SOLUSD",1641998670612,24.07417793,145.96,145.88,10.5285]
["bitfinex","SOLUSD",1641998671015,6.0,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998671211,8.741,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998671412,8.741,145.95,145.88,12.22562429]
["bitfinex","SOLUSD",1641998672313,6.25,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998673313,8.741,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998673516,8.991,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998674117,8.741,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998674316,6.0,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998674518,6.25,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998674715,6.0,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998675216,6.25,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998675414,6.0,145.95,145.88,10.2785]
["bitfinex","SOLUSD",1641998676818,104.3695,145.98,145.88,18.7185]
["bitfinex","SOLUSD",1641998677820,26.79970005,145.97,145.88,20.66562429]
["bitfinex","SOLUSD",1641998685126,26.79970005,145.97,145.89,1.94712429]
["bitfinex","SOLUSD",1641998685328,26.29970005,145.97,145.93,10.2753]
["bitfinex","SOLUSD",1641998685628,2.741,145.98,145.93,10.2753]
["bitfinex","SOLUSD",1641998685825,2.74,146.01,145.93,10.2753]
["bitfinex","SOLUSD",1641998686043,2.74,146.01,145.93,10.5253]
["bitfinex","SOLUSD",1641998686425,34.37040705,146.01,145.93,35.7693359]
["bitfinex","SOLUSD",1641998686825,34.37040705,146.01,145.93,10.5253]
["bitfinex","SOLUSD",1641998687226,34.37040705,146.01,145.93,10.2753]
["bitfinex","SOLUSD",1641998687428,34.44040705,146.01,145.92,10.2766]
["bitfinex","SOLUSD",1641998688026,34.69040705,146.01,145.92,10.2766]
["bitfinex","SOLUSD",1641998688625,44.96560705,146.01,145.92,10.2766]
["bitfinex","SOLUSD",1641998689025,6.0,146.0,145.92,10.2766]
["bitfinex","SOLUSD",1641998689226,2.74,145.99,145.92,10.2766]
["bitfinex","SOLUSD",1641998689425,31.6906981,145.98,145.92,10.2766]
["bitfinex","SOLUSD",1641998689826,31.9406981,145.98,145.92,10.2766]
["bitfinex","SOLUSD",1641998690628,31.6906981,145.98,145.92,10.2766]
["bitfinex","SOLUSD",1641998691227,2.74,146.0,145.92,34.41213814]
["bitfinex","SOLUSD",1641998691428,23.0176,146.01,145.92,34.41213814]
["bitfinex","SOLUSD",1641998691828,23.0176,146.01,145.92,10.5266]
["bitfinex","SOLUSD",1641998692028,23.0176,146.01,145.92,10.2766]
["bitfinex","SOLUSD",1641998692257,2.74,146.0,145.92,10.2766]
["bitfinex","SOLUSD",1641998692429,10.2769,145.99,145.92,12.22372429]
["bitfinex","SOLUSD",1641998692632,2.74,145.98,145.92,12.22372429]
["bitfinex","SOLUSD",1641998693028,30.89019153,145.97,145.92,12.22372429]
["bitfinex","SOLUSD",1641998693542,31.14019153,145.97,145.89,1.94712429]
["bitfinex","SOLUSD",1641998693728,2.811,145.96,145.89,1.94712429]
["bitfinex","SOLUSD",1641998693927,8.811,145.96,145.89,1.94712429]
["bitfinex","SOLUSD",1641998694127,1.80477668,145.95,145.89,1.94712429]
["bitfinex","SOLUSD",1641998694328,2.741,145.94,145.89,1.94712429]
["bitfinex","SOLUSD",1641998694528,23.3768773,145.93,145.89,1.94712429]
["bitfinex","SOLUSD",1641998694730,2.741,145.92,145.85,31.47459426]
["bitfinex","SOLUSD",1641998694931,23.3768773,145.93,145.85,27.64344026]
["bitfinex","SOLUSD",1641998696031,23.3768773,145.93,145.86,1.94712429]
["bitfinex","SOLUSD",1641998696230,2.741,145.95,145.86,2.19712429]
["bitfinex","SOLUSD",1641998696529,100.6278,145.96,145.86,2.19712429]
["bitfinex","SOLUSD",1641998696732,0.25,145.95,145.86,1.94712429]
["bitfinex","SOLUSD",1641998697332,25.15336081,145.95,145.86,1.94712429]
["bitfinex","SOLUSD",1641998697531,25.15336081,145.95,145.89,10.2788]
["bitfinex","SOLUSD",1641998697736,24.90336081,145.95,145.89,10.2788]
["bitfinex","SOLUSD",1641998698135,76.2724,145.96,145.89,10.5288]
["bitfinex","SOLUSD",1641998698741,2.741,145.99,145.89,10.5288]
["bitfinex","SOLUSD",1641998698935,10.2767,145.99,145.89,10.5288]
["bitfinex","SOLUSD",1641998699136,34.65675383,145.99,145.89,10.5288]
["bitfinex","SOLUSD",1641998699635,34.65675383,145.99,145.89,12.47592429]
["bitfinex","SOLUSD",1641998699863,24.38005383,145.99,145.89,12.47592429]
["bitfinex","SOLUSD",1641998700064,76.3937,146.01,145.9,6.0]
["bitfinex","SOLUSD",1641998700370,25.02344895,146.03,145.95,10.2716]
["bitfinex","SOLUSD",1641998700371,1.60874895,146.03,145.95,10.2716]
["bitfinex","SOLUSD",1641998700664,1.60874895,146.03,145.95,18.4616]
["bitfinex","SOLUSD",1641998700864,0.07,146.02,145.96,1.21931881]
["bitfinex","SOLUSD",1641998701063,0.07,146.02,145.96,24.86816599]
["bitfinex","SOLUSD",1641998701467,0.07,146.02,145.99,10.2708]
["bitfinex","SOLUSD",1641998701664,0.07,146.02,146.0,3.03219997]
["bitfinex","SOLUSD",1641998701864,0.07,146.02,146.0,6.06439993]
["bitfinex","SOLUSD",1641998702864,0.07,146.02,146.0,16.33429993]
["bitfinex","SOLUSD",1641998703066,0.07,146.02,146.0,6.06439993]
["bitfinex","SOLUSD",1641998704164,0.07,146.02,145.95,27.4486017]
["bitfinex","SOLUSD",1641998704165,58.0,146.01,145.95,27.4486017]
["bitfinex","SOLUSD",1641998704364,2.74,146.03,145.95,27.4486017]
["bitfinex","SOLUSD",1641998704565,82.4428,146.05,145.95,35.6386017]
["bitfinex","SOLUSD",1641998704865,79.7038,146.05,145.95,36.85792051]
["bitfinex","SOLUSD",1641998705066,79.7038,146.05,145.96,6.0]
["bitfinex","SOLUSD",1641998705264,79.7038,146.05,146.01,10.2681]
["bitfinex","SOLUSD",1641998705465,25.2723,146.06,146.01,10.2681]
["bitfinex","SOLUSD",1641998705665,25.2723,146.06,146.01,39.61106588]
["bitfinex","SOLUSD",1641998706164,2.739,146.06,146.01,39.61106588]
["bitfinex","SOLUSD",1641998706766,2.739,146.07,146.01,39.61106588]
["bitfinex","SOLUSD",1641998706965,2.739,146.07,146.0,10.2691]
["bitfinex","SOLUSD",1641998707166,2.809,146.07,146.0,10.2691]
["bitfinex","SOLUSD",1641998707370,2.809,146.07,146.01,6.0]
["bitfinex","SOLUSD",1641998707769,2.809,146.07,146.01,14.19]
["bitfinex","SOLUSD",1641998707967,2.809,146.07,146.04,10.2659]
["bitfinex","SOLUSD",1641998707968,0.07,146.07,146.04,10.2659]
["bitfinex","SOLUSD",1641998708169,0.07,146.07,146.05,29.81633284]
["bitfinex","SOLUSD",1641998709571,0.07,146.07,146.02,6.0]
["bitfinex","SOLUSD",1641998709770,0.07,146.07,146.02,8.44]
["bitfinex","SOLUSD",1641998710171,0.07,146.07,146.02,7.44]
["bitfinex","SOLUSD",1641998712275,2.738,146.06,145.97,8.19]
["bitfinex","SOLUSD",1641998712471,6.87477668,146.06,145.94,1.94712429]
["bitfinex","SOLUSD",1641998712671,0.07,146.04,145.94,1.94712429]
["bitfinex","SOLUSD",1641998712872,2.739,146.03,145.94,1.94712429]
["bitfinex","SOLUSD",1641998713073,0.07,146.02,145.94,1.94712429]
["bitfinex","SOLUSD",1641998713272,2.74,146.01,145.9,8.19]
["bitfinex","SOLUSD",1641998713675,2.99,146.01,145.9,8.19]
["bitfinex","SOLUSD",1641998713977,26.98170448,146.01,145.91,23.69621873]
["bitfinex","SOLUSD",1641998714173,24.24170448,146.01,145.91,31.88621873]
["bitfinex","SOLUSD",1641998714376,24.24170448,146.01,145.91,8.19]
["bitfinex","SOLUSD",1641998714575,24.31170448,146.01,145.91,8.19]
["bitfinex","SOLUSD",1641998714976,8.74,146.0,145.91,8.19]
["bitfinex","SOLUSD",1641998715177,0.07,145.99,145.88,1.94712429]
["bitfinex","SOLUSD",1641998715376,2.74,145.98,145.87,8.19]
["bitfinex","SOLUSD",1641998715577,30.9358102,145.97,145.87,8.19]
["bitfinex","SOLUSD",1641998715775,2.741,145.96,145.87,8.19]
["bitfinex","SOLUSD",1641998715975,6.0,145.95,145.86,1.94712429]
["bitfinex","SOLUSD",1641998716177,2.741,145.94,145.86,1.94712429]
["bitfinex","SOLUSD",1641998716377,13.0219,145.94,145.83,11.3564431]
["bitfinex","SOLUSD",1641998716582,28.2385363,145.93,145.83,37.687805]
["bitfinex","SOLUSD",1641998716778,2.741,145.92,145.83,37.687805]
["bitfinex","SOLUSD",1641998716980,28.4885363,145.93,145.83,37.687805]
["bitfinex","SOLUSD",1641998717382,28.4885363,145.93,145.83,47.968105]
["bitfinex","SOLUSD",1641998717581,28.4885363,145.93,145.83,46.27098071]
["bitfinex","SOLUSD",1641998717980,2.742,145.95,145.84,6.0]
["bitfinex","SOLUSD",1641998718181,72.3749,145.96,145.85,8.19]
["bitfinex","SOLUSD",1641998718383,53.68506154,146.0,145.85,8.19]
["bitfinex","SOLUSD",1641998718384,2.741,146.0,145.85,9.66931881]
["bitfinex","SOLUSD",1641998718611,84.8726,145.99,145.86,7.21931881]
["bitfinex","SOLUSD",1641998718812,84.8726,145.99,145.87,8.19]
["bitfinex","SOLUSD",1641998719021,26.3579494,145.97,145.88,41.32408311]
["bitfinex","SOLUSD",1641998719214,26.3579494,145.97,145.88,41.57408311]
["bitfinex","SOLUSD",1641998719411,26.3579494,145.97,145.88,42.79340192]
["bitfinex","SOLUSD",1641998720011,0.07,145.96,145.88,42.54340192]
["bitfinex","SOLUSD",1641998720212,2.811,145.96,145.89,1.21931881]
["bitfinex","SOLUSD",1641998720813,2.811,145.96,145.89,11.49621881]
["bitfinex","SOLUSD",1641998721014,0.07,145.96,145.89,19.68621881]
["bitfinex","SOLUSD",1641998721216,0.07,145.96,145.9,1.21931881]
["bitfinex","SOLUSD",1641998721514,0.07,145.96,145.91,14.19]
["bitfinex","SOLUSD",1641998721717,0.07,145.96,145.92,31.7916926]
["bitfinex","SOLUSD",1641998721916,0.07,145.96,145.94,10.2725]
["bitfinex","SOLUSD",1641998722115,0.07,145.96,145.95,24.95855237]
["bitfinex","SOLUSD",1641998722516,0.07,145.96,145.95,25.20855237]
["bitfinex","SOLUSD",1641998722717,0.07,145.96,145.95,0.25]
["bitfinex","SOLUSD",1641998723816,76.5745,146.04,145.94,23.08287577]
["bitfinex","SOLUSD",1641998724024,76.5745,146.04,145.94,31.27287577]
["bitfinex","SOLUSD",1641998724619,30.14721669,146.03,145.94,31.27287577]
["bitfinex","SOLUSD",1641998724818,2.74,146.02,145.94,31.27287577]
["bitfinex","SOLUSD",1641998725219,2.99,146.02,145.95,10.2727]
["bitfinex","SOLUSD",1641998726726,2.74,146.02,145.95,10.2727]
["bitfinex","SOLUSD",1641998726922,2.74,146.02,145.96,14.90931881]
["bitfinex","SOLUSD",1641998727126,2.739,146.05,145.99,10.2699]
["bitfinex","SOLUSD",1641998727325,1.60874895,146.06,145.99,18.4599]
["bitfinex","SOLUSD",1641998727527,1.60874895,146.06,146.0,1.21931881]
["bitfinex","SOLUSD",1641998727927,1.60874895,146.06,146.0,1.46931881]
["bitfinex","SOLUSD",1641998728322,23.60610202,146.07,146.02,10.2677]
["bitfinex","SOLUSD",1641998728923,79.4194,146.09,146.02,10.2677]
["bitfinex","SOLUSD",1641998729325,79.4194,146.09,146.02,11.48701881]
["bitfinex","SOLUSD",1641998729523,79.4194,146.09,146.02,19.92701881]
["bitfinex","SOLUSD",1641998729722,76.6804,146.09,146.02,19.92701881]
["bitfinex","SOLUSD",1641998729924,25.690848,146.08,146.02,19.92701881]
["bitfinex","SOLUSD",1641998730122,25.690848,146.08,146.02,18.7077]
["bitfinex","SOLUSD",1641998730322,25.690848,146.08,146.02,49.31204149]
["bitfinex","SOLUSD",1641998730523,79.4184,146.09,146.02,49.31204149]
["bitfinex","SOLUSD",1641998730725,2.738,146.13,146.03,1.21931881]
["bitfinex","SOLUSD",1641998730924,1.60874895,146.14,146.08,10.2636]
["bitfinex","SOLUSD",1641998731125,1.60874895,146.14,146.08,10.5136]
["bitfinex","SOLUSD",1641998731726,23.68320553,146.15,146.08,10.2636]
["bitfinex","SOLUSD",1641998731926,2.987,146.14,146.08,10.2636]
["bitfinex","SOLUSD",1641998732124,2.487,146.14,146.08,10.2636]
["bitfinex","SOLUSD",1641998732525,2.237,146.14,146.08,10.2636]
["bitfinex","SOLUSD",1641998733025,2.307,146.14,146.04,8.19]
["bitfinex","SOLUSD",1641998733725,16.2672,146.13,146.04,8.19]
["bitfinex","SOLUSD",1641998733928,34.09992289,146.12,146.04,37.08242268]
["bitfinex","SOLUSD",1641998734126,31.36192289,146.12,146.04,37.33242268]
["bitfinex","SOLUSD",1641998734530,2.738,146.14,146.04,37.33242268]
["bitfinex","SOLUSD",1641998734728,1.60874895,146.15,146.04,37.33242268]
["bitfinex","SOLUSD",1641998734931,2.737,146.14,146.04,47.59892268]
["bitfinex","SOLUSD",1641998735127,2.738,146.15,146.04,47.59892268]
["bitfinex","SOLUSD",1641998735928,2.738,146.15,146.05,0.26]
["bitfinex","SOLUSD",1641998736129,34.46867942,146.16,146.09,35.31247869]
["bitfinex","SOLUSD",1641998736528,2.737,146.16,146.09,35.56247869]
["bitfinex","SOLUSD",1641998737029,2.737,146.16,146.09,10.513]
["bitfinex","SOLUSD",1641998737261,2.987,146.16,146.09,10.513]
["bitfinex","SOLUSD",1641998737628,2.987,146.16,146.04,8.19]
["bitfinex","SOLUSD",1641998737830,0.07,146.15,146.04,8.19]
["bitfinex","SOLUSD",1641998738029,2.737,146.14,146.04,8.19]
["bitfinex","SOLUSD",1641998738229,2.987,146.14,146.04,8.19]
["bitfinex","SOLUSD",1641998738432,6.0,146.13,146.04,8.19]
["bitfinex","SOLUSD",1641998738632,2.738,146.12,146.01,8.19]
["bitfinex","SOLUSD",1641998739033,6.0,146.11,146.01,8.19]
["bitfinex","SOLUSD",1641998739232,32.78681886,146.1,146.01,45.07396655]
["bitfinex","SOLUSD",1641998739634,33.03681886,146.1,146.01,45.07396655]
["bitfinex","SOLUSD",1641998739835,32.78681886,146.1,146.01,45.07396655]
["bitfinex","SOLUSD",1641998740034,30.04881886,146.1,146.01,45.07396655]
["bitfinex","SOLUSD",1641998740235,30.04881886,146.1,146.02,0.26]
["bitfinex","SOLUSD",1641998740435,30.04881886,146.1,146.03,10.2671]
["bitfinex","SOLUSD",1641998740633,30.04881886,146.1,146.03,10.5171]
["bitfinex","SOLUSD",1641998741234,30.29881886,146.1,146.01,8.19]
["bitfinex","SOLUSD",1641998741432,2.738,146.09,146.01,8.19]
["bitfinex","SOLUSD",1641998741632,2.988,146.09,146.01,8.19]
["bitfinex","SOLUSD",1641998742333,13.2577,146.09,146.02,27.36802788]
["bitfinex","SOLUSD",1641998742535,2.988,146.09,146.02,27.36802788]
["bitfinex","SOLUSD",1641998742734,2.738,146.09,146.02,27.61802788]
["bitfinex","SOLUSD",1641998742932,2.738,146.13,146.03,8.19]
["bitfinex","SOLUSD",1641998743132,2.988,146.13,146.03,8.44]
["bitfinex","SOLUSD",1641998744133,2.988,146.13,146.03,18.7073]
["bitfinex","SOLUSD",1641998744535,2.738,146.13,146.03,18.7073]
["bitfinex","SOLUSD",1641998744935,2.738,146.13,146.04,0.26]
["bitfinex","SOLUSD",1641998745136,2.738,146.16,146.08,10.2624]
["bitfinex","SOLUSD",1641998745335,2.738,146.16,146.09,28.80414962]
["bitfinex","SOLUSD",1641998745735,2.738,146.16,146.09,29.05414962]
["bitfinex","SOLUSD",1641998745936,25.24254842,146.16,146.09,29.05414962]
["bitfinex","SOLUSD",1641998746538,25.24254842,146.16,146.09,0.25]
["bitfinex","SOLUSD",1641998746736,25.24254842,146.16,146.07,8.44]
["bitfinex","SOLUSD",1641998746938,25.24254842,146.16,146.07,8.19]
["bitfinex","SOLUSD",1641998747136,6.0,146.15,146.04,1.21931881]
["bitfinex","SOLUSD",1641998747336,10.2672,146.13,146.04,1.21931881]
["bitfinex","SOLUSD",1641998747541,27.98809533,146.12,146.02,10.2669]
["bitfinex","SOLUSD",1641998747740,27.98809533,146.12,146.03,0.25]
["bitfinex","SOLUSD",1641998747938,27.98809533,146.12,146.04,8.19]
["bitfinex","SOLUSD",1641998748138,25.25009533,146.12,146.04,32.73636585]
["bitfinex","SOLUSD",1641998748437,25.25009533,146.12,146.05,1.21931881]
["bitfinex","SOLUSD",1641998748637,25.25009533,146.12,146.05,0.25]
["bitfinex","SOLUSD",1641998749239,2.738,146.14,146.05,0.25]
["bitfinex","SOLUSD",1641998749439,6.0,146.13,146.05,6.25]
["bitfinex","SOLUSD",1641998749638,6.25,146.13,146.05,10.2652]
["bitfinex","SOLUSD",1641998750040,6.0,146.13,146.05,10.2652]
["bitfinex","SOLUSD",1641998750242,28.08388798,146.13,146.04,24.29636585]
["bitfinex","SOLUSD",1641998750442,2.738,146.12,146.04,24.29636585]
["bitfinex","SOLUSD",1641998750641,8.988,146.12,146.04,24.29636585]
["bitfinex","SOLUSD",1641998751141,8.988,146.12,146.02,20.1277]
["bitfinex","SOLUSD",1641998751643,2.738,146.12,146.03,6.0]
["bitfinex","SOLUSD",1641998751943,27.83388798,146.13,146.07,10.2641]
["bitfinex","SOLUSD",1641998752770,27.83388798,146.13,146.0,9.86]
["bitfinex","SOLUSD",1641998752968,8.738,146.12,146.01,10.2686]
["bitfinex","SOLUSD",1641998753172,8.988,146.12,146.01,10.2686]
["bitfinex","SOLUSD",1641998753368,8.988,146.12,145.99,1.94712429]
["bitfinex","SOLUSD",1641998753570,72.8816,146.11,145.99,1.94712429]
["bitfinex","SOLUSD",1641998753769,41.4190813,146.1,145.99,1.94712429]
["bitfinex","SOLUSD",1641998753973,47.4190813,146.1,145.99,12.21712429]
["bitfinex","SOLUSD",1641998754170,47.6690813,146.1,145.99,12.21712429]
["bitfinex","SOLUSD",1641998754372,55.4260813,146.1,145.99,1.94712429]
["bitfinex","SOLUSD",1641998754572,55.4960813,146.1,145.98,9.86]
["bitfinex","SOLUSD",1641998754771,1.80477668,146.09,145.95,11.80712429]
["bitfinex","SOLUSD",1641998754973,10.2715,146.07,145.96,6.0]
["bitfinex","SOLUSD",1641998755172,31.33405963,146.06,145.96,6.0]
["bitfinex","SOLUSD",1641998755377,37.33405963,146.06,145.96,6.0]
["bitfinex","SOLUSD",1641998755574,37.08405963,146.06,145.95,38.11576406]
["bitfinex","SOLUSD",1641998755773,37.08405963,146.06,145.95,36.16863977]
["bitfinex","SOLUSD",1641998755974,47.42615963,146.06,145.95,9.86]
["bitfinex","SOLUSD",1641998756977,47.17615963,146.06,145.95,9.86]
["bitfinex","SOLUSD",1641998757276,47.17615963,146.06,145.95,20.3827]
["bitfinex","SOLUSD",1641998757475,36.90405963,146.06,145.95,20.3827]
["bitfinex","SOLUSD",1641998757676,38.51280858,146.06,145.95,20.3827]
["bitfinex","SOLUSD",1641998758176,30.27380858,146.06,145.95,20.3827]
["bitfinex","SOLUSD",1641998758375,30.27380858,146.06,145.95,20.1327]
["bitfinex","SOLUSD",1641998758575,8.739,146.05,145.95,9.86]
["bitfinex","SOLUSD",1641998759578,2.989,146.05,145.95,10.11]
["bitfinex","SOLUSD",1641998759775,28.59505963,146.06,145.95,20.3832]
["bitfinex","SOLUSD",1641998760580,28.59505963,146.06,145.96,0.26]
["bitfinex","SOLUSD",1641998760877,23.8938,146.07,145.96,0.26]
["bitfinex","SOLUSD",1641998761075,23.8938,146.07,145.97,11.07931881]
["bitfinex","SOLUSD",1641998761275,1.60874895,146.08,145.97,11.32931881]
["bitfinex","SOLUSD",1641998761476,1.60874895,146.08,145.99,34.2244]
["bitfinex","SOLUSD",1641998761676,1.60874895,146.08,146.0,9.86]
["bitfinex","SOLUSD",1641998761977,22.62049456,146.09,146.01,31.14442797]
["bitfinex","SOLUSD",1641998762176,22.62049456,146.09,146.01,41.25442797]
["bitfinex","SOLUSD",1641998762376,22.62049456,146.09,146.03,10.267]
["bitfinex","SOLUSD",1641998762577,72.8816,146.11,146.03,10.267]
["bitfinex","SOLUSD",1641998762777,72.8816,146.11,146.03,10.517]
["bitfinex","SOLUSD",1641998763379,72.8816,146.11,146.01,9.86]
["bitfinex","SOLUSD",1641998763580,2.738,146.1,145.98,9.86]
["bitfinex","SOLUSD",1641998763781,10.61277668,146.1,145.98,1.94712429]
["bitfinex","SOLUSD",1641998763980,1.80477668,146.09,145.98,1.94712429]
["bitfinex","SOLUSD",1641998764181,1.186311,146.08,145.98,1.94712429]
["bitfinex","SOLUSD",1641998764382,10.274,146.03,145.98,1.94712429]
["bitfinex","SOLUSD",1641998764581,39.88394763,146.03,145.98,1.94712429]
["bitfinex","SOLUSD",1641998764780,40.13394763,146.03,145.95,28.3342959]
["bitfinex","SOLUSD",1641998764981,8.739,146.02,145.95,28.3342959]
["bitfinex","SOLUSD",1641998765181,2.739,146.02,145.93,1.94712429]
["bitfinex","SOLUSD",1641998765381,29.60994763,146.03,145.93,1.94712429]
["bitfinex","SOLUSD",1641998765579,0.25,146.02,145.93,1.94712429]
["bitfinex","SOLUSD",1641998765784,2.74,146.02,145.92,45.7263]
["bitfinex","SOLUSD",1641998765982,29.85994763,146.03,145.92,45.9763]
["bitfinex","SOLUSD",1641998766182,29.85994763,146.03,145.93,30.38904406]
["bitfinex","SOLUSD",1641998766582,29.85994763,146.03,145.93,30.63904406]
["bitfinex","SOLUSD",1641998767183,29.85994763,146.03,145.97,10.2725]
["bitfinex","SOLUSD",1641998767385,13.0125,146.05,145.97,38.81193922]
["bitfinex","SOLUSD",1641998767584,6.0,146.04,145.97,39.06193922]
["bitfinex","SOLUSD",1641998768184,0.25,146.04,145.97,38.81193922]
["bitfinex","SOLUSD",1641998768387,0.25,146.04,145.94,2.739]
["bitfinex","SOLUSD",1641998768586,2.739,146.03,145.94,2.989]
["bitfinex","SOLUSD",1641998768787,2.989,146.03,145.94,2.739]
["bitfinex","SOLUSD",1641998768986,6.0,146.02,145.94,2.739]
["bitfinex","SOLUSD",1641998769186,2.74,146.01,145.94,2.739]
["bitfinex","SOLUSD",1641998769386,2.99,146.01,145.94,30.03561219]
["bitfinex","SOLUSD",1641998770186,2.99,146.01,145.94,30.28561219]
["bitfinex","SOLUSD",1641998770386,2.99,146.01,145.94,30.03561219]
["bitfinex","SOLUSD",1641998770588,2.99,146.01,145.94,37.82061219]
["bitfinex","SOLUSD",1641998770988,0.25,146.01,145.94,37.82061219]
["bitfinex","SOLUSD",1641998771192,2.99,146.02,145.94,37.82061219]
["bitfinex","SOLUSD",1641998771390,0.25,146.02,145.94,37.82061219]
["bitfinex","SOLUSD",1641998771787,2.74,146.02,145.94,37.82061219]
["bitfinex","SOLUSD",1641998771987,2.74,146.03,145.94,37.82061219]
["bitfinex","SOLUSD",1641998772187,2.74,146.06,145.99,10.2693]
["bitfinex","SOLUSD",1641998772387,28.73213074,146.05,146.0,2.739]
["bitfinex","SOLUSD",1641998772587,28.73213074,146.05,145.97,27.73134495]
["bitfinex","SOLUSD",1641998772787,28.73213074,146.05,145.97,27.98134495]
["bitfinex","SOLUSD",1641998773387,28.73213074,146.05,145.98,10.2709]
["bitfinex","SOLUSD",1641998773789,28.73213074,146.05,145.98,10.5209]
["bitfinex","SOLUSD",1641998774388,2.739,146.07,145.98,10.5209]
["bitfinex","SOLUSD",1641998774589,6.0,146.07,145.98,10.5209]
["bitfinex","SOLUSD",1641998774788,73.9556,146.08,145.98,10.5209]
["bitfinex","SOLUSD",1641998775388,24.47013676,146.07,145.98,10.5209]
["bitfinex","SOLUSD",1641998775590,24.47013676,146.07,146.0,10.2698]
["bitfinex","SOLUSD",1641998775789,24.47013676,146.07,146.0,41.18789613]
["bitfinex","SOLUSD",1641998775991,24.47013676,146.07,146.0,41.43789613]
["bitfinex","SOLUSD",1641998776690,24.72013676,146.07,146.0,41.43789613]
["bitfinex","SOLUSD",1641998777091,73.9556,146.08,146.0,41.43789613]
["bitfinex","SOLUSD",1641998777492,24.3318,146.09,146.01,2.738]
["bitfinex","SOLUSD",1641998777691,1.60874895,146.11,146.05,10.2663]
["bitfinex","SOLUSD",1641998778091,1.60874895,146.11,146.05,10.5163]
["bitfinex","SOLUSD",1641998778293,1.60874895,146.11,146.05,10.2663]
["bitfinex","SOLUSD",1641998778521,2.988,146.11,146.01,2.738]
["bitfinex","SOLUSD",1641998778699,2.988,146.11,146.01,10.5189]
["bitfinex","SOLUSD",1641998778894,6.0,146.1,146.01,10.5189]
["bitfinex","SOLUSD",1641998779099,2.738,146.09,146.01,10.2689]
["bitfinex","SOLUSD",1641998779394,28.66775728,146.08,146.01,10.2689]
["bitfinex","SOLUSD",1641998779594,28.66775728,146.08,145.97,9.86]
["bitfinex","SOLUSD",1641998779595,2.738,146.07,145.97,9.86]
["bitfinex","SOLUSD",1641998779808,2.738,146.07,145.95,11.80712429]
["bitfinex","SOLUSD",1641998779993,79.8323,146.06,145.95,11.80712429]
["bitfinex","SOLUSD",1641998780193,80.0823,146.06,145.96,2.739]
["bitfinex","SOLUSD",1641998780394,2.739,146.05,145.95,11.80712429]
["bitfinex","SOLUSD",1641998780593,30.77185478,146.05,145.99,10.2709]
["bitfinex","SOLUSD",1641998780794,2.739,146.05,145.99,37.98144535]
["bitfinex","SOLUSD",1641998781198,1.60874895,146.08,146.0,2.739]
["bitfinex","SOLUSD",1641998781394,1.60874895,146.08,145.99,27.71054535]
["bitfinex","SOLUSD",1641998781594,1.85874895,146.08,145.99,27.71054535]
["bitfinex","SOLUSD",1641998781795,33.63101679,146.08,145.99,27.71054535]
["bitfinex","SOLUSD",1641998782095,33.63101679,146.08,145.99,61.93694535]
["bitfinex","SOLUSD",1641998782294,32.02226784,146.08,145.99,61.93694535]
["bitfinex","SOLUSD",1641998782894,31.77226784,146.08,145.99,61.93694535]
["bitfinex","SOLUSD",1641998783095,31.77226784,146.08,146.03,10.2679]
["bitfinex","SOLUSD",1641998783297,31.77226784,146.08,145.99,61.93694535]
["bitfinex","SOLUSD",1641998784098,31.77226784,146.08,146.02,10.2684]
["bitfinex","SOLUSD",1641998784295,31.77226784,146.08,145.99,61.93694535]
["bitfinex","SOLUSD",1641998785697,32.02226784,146.08,145.99,61.93694535]
["bitfinex","SOLUSD",1641998786301,32.02226784,146.08,146.02,10.2686]
["bitfinex","SOLUSD",1641998786699,32.02226784,146.08,145.99,27.71054535]
["bitfinex","SOLUSD",1641998786899,32.02226784,146.08,145.99,0.25]
["bitfinex","SOLUSD",1641998787317,32.02226784,146.08,145.98,2.738]
["bitfinex","SOLUSD",1641998787502,0.07,146.06,145.95,1.94712429]
["bitfinex","SOLUSD",1641998787702,2.739,146.05,145.95,1.94712429]
["bitfinex","SOLUSD",1641998787898,25.94672468,146.05,145.95,29.31868259]
["bitfinex","SOLUSD",1641998788099,25.94672468,146.05,145.95,27.3715583]
["bitfinex","SOLUSD",1641998788100,6.07,146.04,145.95,27.3715583]
["bitfinex","SOLUSD",1641998788300,6.07,146.04,145.95,30.1105583]
["bitfinex","SOLUSD",1641998788499,6.32,146.04,145.95,40.3839583]
["bitfinex","SOLUSD",1641998788902,6.32,146.04,145.95,13.0124]
["bitfinex","SOLUSD",1641998789302,2.739,146.03,145.95,13.0124]
["bitfinex","SOLUSD",1641998790101,6.0,146.04,145.96,1.2161225]
["bitfinex","SOLUSD",1641998790301,6.0,146.04,145.99,10.2703]
["bitfinex","SOLUSD",1641998790502,6.0,146.05,145.99,10.2703]
["bitfinex","SOLUSD",1641998790708,6.0,146.05,145.99,10.5203]
["bitfinex","SOLUSD",1641998791101,6.0,146.05,145.99,10.2703]
["bitfinex","SOLUSD",1641998791305,28.62258184,146.04,145.97,2.739]
["bitfinex","SOLUSD",1641998791504,8.739,146.03,145.94,9.86]
["bitfinex","SOLUSD",1641998791803,8.989,146.03,145.94,12.05712429]
["bitfinex","SOLUSD",1641998792202,8.989,146.03,145.95,28.83287106]
["bitfinex","SOLUSD",1641998792404,2.739,146.03,145.95,39.35637106]
["bitfinex","SOLUSD",1641998792606,4.34774895,146.05,145.96,2.739]
["bitfinex","SOLUSD",1641998792805,1.60874895,146.05,145.96,2.739]
["bitfinex","SOLUSD",1641998793105,6.0,146.04,145.96,2.989]
["bitfinex","SOLUSD",1641998793305,6.0,146.04,145.96,2.739]
["bitfinex","SOLUSD",1641998793531,30.69261784,146.03,145.95,31.57187106]
["bitfinex","SOLUSD",1641998793932,30.69261784,146.03,145.98,10.271]
["bitfinex","SOLUSD",1641998794335,30.69261784,146.03,145.95,31.57187106]
["bitfinex","SOLUSD",1641998794535,30.94261784,146.03,145.95,28.83287106]
["bitfinex","SOLUSD",1641998794832,30.94261784,146.03,145.95,29.08287106]
["bitfinex","SOLUSD",1641998795034,2.739,146.04,145.95,29.08287106]
["bitfinex","SOLUSD",1641998795235,6.0,146.05,145.96,2.739]
["bitfinex","SOLUSD",1641998795435,6.0,146.05,145.96,3.9551225]
["bitfinex","SOLUSD",1641998795633,6.0,146.05,145.96,4.2051225]
["bitfinex","SOLUSD",1641998796535,6.0,146.05,146.0,10.2697]
["bitfinex","SOLUSD",1641998796736,24.03075824,146.04,146.0,0.25]
["bitfinex","SOLUSD",1641998796939,6.0,146.05,146.0,0.25]
["bitfinex","SOLUSD",1641998797834,6.0,146.05,145.96,2.989]
["bitfinex","SOLUSD",1641998798737,6.0,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641998799135,6.0,146.05,145.97,10.53]
["bitfinex","SOLUSD",1641998799337,6.0,146.05,145.97,16.53]
["bitfinex","SOLUSD",1641998799537,6.0,146.05,145.97,16.78]
["bitfinex","SOLUSD",1641998799737,6.0,146.05,145.98,26.10222479]
["bitfinex","SOLUSD",1641998799938,6.0,146.05,145.99,2.739]
["bitfinex","SOLUSD",1641998800141,6.0,146.05,145.99,10.5195]
["bitfinex","SOLUSD",1641998800341,106.21818365,146.08,145.99,10.5195]
["bitfinex","SOLUSD",1641998800641,27.51098365,146.08,145.99,10.5195]
["bitfinex","SOLUSD",1641998801240,6.0,146.07,145.99,10.5195]
["bitfinex","SOLUSD",1641998801440,2.739,146.06,145.99,0.25]
["bitfinex","SOLUSD",1641998801641,8.739,146.07,145.98,26.35222479]
["bitfinex","SOLUSD",1641998801845,6.0,146.05,145.98,26.35222479]
["bitfinex","SOLUSD",1641998802046,8.989,146.07,145.98,26.35222479]
["bitfinex","SOLUSD",1641998802647,8.989,146.07,145.98,36.62262479]
["bitfinex","SOLUSD",1641998803046,8.739,146.07,145.98,36.62262479]
["bitfinex","SOLUSD",1641998803247,6.0,146.07,145.99,2.739]
["bitfinex","SOLUSD",1641998803647,6.0,146.07,145.99,13.2588]
["bitfinex","SOLUSD",1641998804147,6.0,146.07,145.99,2.739]
["bitfinex","SOLUSD",1641998804148,6.25,146.07,145.99,2.739]
["bitfinex","SOLUSD",1641998804348,2.739,146.06,145.99,2.739]
["bitfinex","SOLUSD",1641998804547,2.809,146.06,145.99,2.739]
["bitfinex","SOLUSD",1641998804747,10.2729,146.04,145.99,2.739]
["bitfinex","SOLUSD",1641998804946,2.739,146.03,145.99,2.739]
["bitfinex","SOLUSD",1641998805147,2.739,146.03,145.92,3.831154]
["bitfinex","SOLUSD",1641998805148,25.27652423,146.02,145.94,1.94712429]
["bitfinex","SOLUSD",1641998805348,12.6,146.01,145.94,1.94712429]
["bitfinex","SOLUSD",1641998805548,0.07,146.0,145.94,1.94712429]
["bitfinex","SOLUSD",1641998805748,13.0166,145.99,145.94,1.94712429]
["bitfinex","SOLUSD",1641998805948,2.74,145.99,145.94,1.94712429]
["bitfinex","SOLUSD",1641998806147,2.74,145.99,145.91,29.57355987]
["bitfinex","SOLUSD",1641998806348,6.0,146.0,145.91,32.31355987]
["bitfinex","SOLUSD",1641998806548,6.0,146.0,145.91,29.57355987]
["bitfinex","SOLUSD",1641998806748,32.5236087,146.0,145.92,10.2751]
["bitfinex","SOLUSD",1641998806951,32.5236087,146.0,145.91,29.57355987]
["bitfinex","SOLUSD",1641998807151,2.74,145.99,145.91,29.57355987]
["bitfinex","SOLUSD",1641998807550,26.41258501,145.97,145.91,29.57355987]
["bitfinex","SOLUSD",1641998807750,29.40258501,145.97,145.9,1.94712429]
["bitfinex","SOLUSD",1641998807948,6.0,145.96,145.9,1.94712429]
["bitfinex","SOLUSD",1641998808152,6.25,145.96,145.9,1.94712429]
["bitfinex","SOLUSD",1641998808549,0.25,145.96,145.9,1.94712429]
["bitfinex","SOLUSD",1641998808750,0.25,145.96,145.9,23.06110237]
["bitfinex","SOLUSD",1641998809348,13.268,145.97,145.9,23.06110237]
["bitfinex","SOLUSD",1641998809553,10.528,145.97,145.9,23.06110237]
["bitfinex","SOLUSD",1641998809851,33.42481709,145.97,145.9,23.06110237]
["bitfinex","SOLUSD",1641998810051,33.42481709,145.97,145.9,23.31110237]
["bitfinex","SOLUSD",1641998810250,0.25,145.97,145.9,24.27900046]
["bitfinex","SOLUSD",1641998810452,0.25,145.97,145.9,24.52900046]
["bitfinex","SOLUSD",1641998810652,6.0,145.97,145.9,24.52900046]
["bitfinex","SOLUSD",1641998810853,10.5272,145.98,145.9,24.52900046]
["bitfinex","SOLUSD",1641998811253,30.90798104,145.97,145.9,1.21789809]
["bitfinex","SOLUSD",1641998811454,10.2801,145.94,145.87,1.94712429]
["bitfinex","SOLUSD",1641998811654,10.5301,145.94,145.87,1.94712429]
["bitfinex","SOLUSD",1641998812059,6.0,145.93,145.87,1.94712429]
["bitfinex","SOLUSD",1641998812286,6.0,145.93,145.88,23.62204444]
["bitfinex","SOLUSD",1641998812287,6.25,145.93,145.88,23.62204444]
["bitfinex","SOLUSD",1641998812954,16.5309,145.93,145.87,1.94712429]
["bitfinex","SOLUSD",1641998813155,16.5309,145.93,145.84,2.741]
["bitfinex","SOLUSD",1641998813756,16.5309,145.93,145.84,2.991]
["bitfinex","SOLUSD",1641998813958,22.6858,145.95,145.84,13.2721]
["bitfinex","SOLUSD",1641998814155,22.6858,145.95,145.85,0.26]
["bitfinex","SOLUSD",1641998814356,22.6858,145.95,145.85,6.26]
["bitfinex","SOLUSD",1641998814856,49.67689557,145.95,145.86,22.47502024]
["bitfinex","SOLUSD",1641998815156,49.67689557,145.95,145.87,13.0197]
["bitfinex","SOLUSD",1641998815556,49.67689557,145.95,145.87,13.2697]
["bitfinex","SOLUSD",1641998816256,49.92689557,145.95,145.87,13.2697]
["bitfinex","SOLUSD",1641998816457,49.67689557,145.95,145.87,13.2697]
["bitfinex","SOLUSD",1641998817258,49.92689557,145.95,145.87,13.2697]
["bitfinex","SOLUSD",1641998817460,49.92689557,145.95,145.85,10.2801]
["bitfinex","SOLUSD",1641998817659,2.741,145.94,145.85,10.5301]
["bitfinex","SOLUSD",1641998817862,19.0214,145.94,145.85,10.5301]
["bitfinex","SOLUSD",1641998818262,19.2714,145.94,145.85,10.5301]
["bitfinex","SOLUSD",1641998820163,19.2714,145.94,145.85,0.25]
["bitfinex","SOLUSD",1641998820565,19.2714,145.94,145.84,13.2719]
["bitfinex","SOLUSD",1641998820763,19.2714,145.94,145.84,13.0219]
["bitfinex","SOLUSD",1641998820964,19.2714,145.94,145.84,36.07587855]
["bitfinex","SOLUSD",1641998821167,19.2714,145.94,145.84,25.79497855]
["bitfinex","SOLUSD",1641998821366,9.93,145.93,145.82,2.741]
["bitfinex","SOLUSD",1641998821567,8.742,145.92,145.81,4.68812429]
["bitfinex","SOLUSD",1641998821768,18.852,145.92,145.81,4.68812429]
["bitfinex","SOLUSD",1641998822368,109.0393306,145.91,145.81,2.741]
["bitfinex","SOLUSD",1641998822567,18.602,145.9,145.8,0.34280299]
["bitfinex","SOLUSD",1641998822769,26.258,145.9,145.8,0.34280299]
["bitfinex","SOLUSD",1641998822968,26.5602815,145.9,145.8,0.34280299]
["bitfinex","SOLUSD",1641998823168,0.07,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641998823368,0.07,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1641998823668,2.743,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1641998823868,18.693,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1641998824068,6.0,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641998824269,8.80739994,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1641998824667,91.0,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641998824870,91.0,145.81,145.8,2.99e-06]
["bitfinex","SOLUSD",1641998825067,101.541,145.81,145.8,2.99e-06]
["bitfinex","SOLUSD",1641998826869,101.611,145.81,145.8,2.99e-06]
["bitfinex","SOLUSD",1641998827703,111.471,145.81,145.71,2.743]
["bitfinex","SOLUSD",1641998827898,26.18600568,145.8,145.69,2.744]
["bitfinex","SOLUSD",1641998828100,10.2924,145.78,145.69,2.744]
["bitfinex","SOLUSD",1641998828299,27.66581119,145.77,145.69,2.744]
["bitfinex","SOLUSD",1641998828504,33.66581119,145.77,145.69,2.744]
["bitfinex","SOLUSD",1641998828698,33.91581119,145.77,145.69,2.994]
["bitfinex","SOLUSD",1641998829301,33.91581119,145.77,145.69,2.744]
["bitfinex","SOLUSD",1641998829501,33.91581119,145.77,145.7,23.30170561]
["bitfinex","SOLUSD",1641998829701,24.6934,145.79,145.7,23.30170561]
["bitfinex","SOLUSD",1641998829904,23.9228,145.8,145.71,6.0]
["bitfinex","SOLUSD",1641998830106,2.744,145.84,145.71,6.0]
["bitfinex","SOLUSD",1641998830302,142.6351,145.85,145.71,15.86]
["bitfinex","SOLUSD",1641998830502,130.4168,145.85,145.71,50.1518]
["bitfinex","SOLUSD",1641998830703,120.1298,145.85,145.72,0.26]
["bitfinex","SOLUSD",1641998830903,47.1977,145.85,145.72,0.26]
["bitfinex","SOLUSD",1641998831202,100.24319686,145.83,145.72,0.26]
["bitfinex","SOLUSD",1641998831503,75.9759,145.83,145.72,0.26]
["bitfinex","SOLUSD",1641998831705,2.744,145.86,145.77,10.2859]
["bitfinex","SOLUSD",1641998831903,72.5711,145.88,145.78,3.003]
["bitfinex","SOLUSD",1641998832204,2.743,145.91,145.78,4.47089809]
["bitfinex","SOLUSD",1641998832405,53.70506702,145.91,145.79,7.21789809]
["bitfinex","SOLUSD",1641998832606,23.61961277,145.9,145.8,25.99926505]
["bitfinex","SOLUSD",1641998832804,23.61961277,145.9,145.8,26.25926505]
["bitfinex","SOLUSD",1641998833004,23.61961277,145.9,145.8,26.50926505]
["bitfinex","SOLUSD",1641998833606,23.61961277,145.9,145.84,10.2811]
["bitfinex","SOLUSD",1641998833807,23.61961277,145.9,145.8,2.992]
["bitfinex","SOLUSD",1641998834206,23.61961277,145.9,145.8,2.742]
["bitfinex","SOLUSD",1641998834608,23.86961277,145.9,145.8,2.742]
["bitfinex","SOLUSD",1641998835006,2.742,145.89,145.8,2.742]
["bitfinex","SOLUSD",1641998835209,0.25,145.89,145.8,2.742]
["bitfinex","SOLUSD",1641998835607,0.25,145.89,145.8,13.2753]
["bitfinex","SOLUSD",1641998836007,6.561,145.89,145.8,2.742]
["bitfinex","SOLUSD",1641998836207,0.07,145.87,145.8,2.742]
["bitfinex","SOLUSD",1641998836409,2.742,145.86,145.8,2.742]
["bitfinex","SOLUSD",1641998836808,0.25,145.86,145.8,2.742]
["bitfinex","SOLUSD",1641998837108,6.25,145.86,145.8,2.742]
["bitfinex","SOLUSD",1641998837307,16.537,145.86,145.8,2.742]
["bitfinex","SOLUSD",1641998837510,10.537,145.86,145.77,10.2862]
["bitfinex","SOLUSD",1641998837710,10.537,145.86,145.77,10.5362]
["bitfinex","SOLUSD",1641998838209,10.537,145.86,145.77,10.2862]
["bitfinex","SOLUSD",1641998838410,10.537,145.86,145.76,30.09717274]
["bitfinex","SOLUSD",1641998838610,2.743,145.85,145.77,6.0]
["bitfinex","SOLUSD",1641998838809,19.0304,145.85,145.77,6.0]
["bitfinex","SOLUSD",1641998839013,19.2804,145.85,145.77,6.0]
["bitfinex","SOLUSD",1641998839210,13.2804,145.85,145.76,6.0]
["bitfinex","SOLUSD",1641998839611,24.67946036,145.84,145.76,0.25]
["bitfinex","SOLUSD",1641998840011,24.92946036,145.84,145.76,0.25]
["bitfinex","SOLUSD",1641998840513,2.743,145.85,145.76,11.76596025]
["bitfinex","SOLUSD",1641998840712,46.2844,145.87,145.77,2.743]
["bitfinex","SOLUSD",1641998840913,46.2844,145.87,145.77,8.743]
["bitfinex","SOLUSD",1641998841113,46.2844,145.87,145.78,1.22886025]
["bitfinex","SOLUSD",1641998841312,46.2844,145.87,145.79,2.743]
["bitfinex","SOLUSD",1641998841513,24.75234409,145.86,145.79,32.15964633]
["bitfinex","SOLUSD",1641998841714,24.75234409,145.86,145.79,33.63528756]
["bitfinex","SOLUSD",1641998841915,78.9311,145.89,145.79,33.63528756]
["bitfinex","SOLUSD",1641998842214,78.9311,145.89,145.82,10.2828]
["bitfinex","SOLUSD",1641998842413,53.70506702,145.91,145.83,2.742]
["bitfinex","SOLUSD",1641998842616,53.70506702,145.91,145.8,9.002]
["bitfinex","SOLUSD",1641998842816,25.99768237,145.9,145.83,0.25]
["bitfinex","SOLUSD",1641998843015,25.99768237,145.9,145.8,9.002]
["bitfinex","SOLUSD",1641998843214,2.742,145.89,145.8,6.51]
["bitfinex","SOLUSD",1641998843415,10.2849,145.88,145.8,0.51]
["bitfinex","SOLUSD",1641998843614,10.2849,145.88,145.8,0.25]
["bitfinex","SOLUSD",1641998843916,10.5349,145.88,145.79,2.742]
["bitfinex","SOLUSD",1641998844127,2.742,145.87,145.78,1.94712429]
["bitfinex","SOLUSD",1641998844316,10.2865,145.86,145.78,1.94712429]
["bitfinex","SOLUSD",1641998844618,10.2865,145.86,145.76,4.68912429]
["bitfinex","SOLUSD",1641998844819,2.743,145.85,145.77,6.0]
["bitfinex","SOLUSD",1641998845018,13.2795,145.86,145.77,6.0]
["bitfinex","SOLUSD",1641998845218,22.54840039,145.84,145.77,6.0]
["bitfinex","SOLUSD",1641998845720,22.79840039,145.84,145.77,6.0]
["bitfinex","SOLUSD",1641998846520,2.743,145.83,145.77,6.0]
["bitfinex","SOLUSD",1641998846721,22.79840039,145.84,145.75,6.0]
["bitfinex","SOLUSD",1641998846919,22.79840039,145.84,145.73,4.69012429]
["bitfinex","SOLUSD",1641998846920,73.806,145.83,145.73,4.69012429]
["bitfinex","SOLUSD",1641998847118,2.743,145.82,145.73,1.94712429]
["bitfinex","SOLUSD",1641998847525,2.993,145.82,145.73,1.94712429]
["bitfinex","SOLUSD",1641998847725,53.73323975,145.81,145.73,1.94712429]
["bitfinex","SOLUSD",1641998847925,2.744,145.8,145.73,1.94712429]
["bitfinex","SOLUSD",1641998848123,15.268,145.8,145.73,1.94712429]
["bitfinex","SOLUSD",1641998848323,15.338,145.8,145.73,1.94712429]
["bitfinex","SOLUSD",1641998848522,9.86,145.79,145.73,1.94712429]
["bitfinex","SOLUSD",1641998848725,2.814,145.78,145.73,1.94712429]
["bitfinex","SOLUSD",1641998848925,0.07,145.76,145.71,1.94231616]
["bitfinex","SOLUSD",1641998849126,10.2959,145.74,145.71,1.94231616]
["bitfinex","SOLUSD",1641998849326,36.95447632,145.73,145.71,1.94231616]
["bitfinex","SOLUSD",1641998849727,37.20447632,145.73,145.71,1.94231616]
["bitfinex","SOLUSD",1641998850026,37.20447632,145.73,145.68,3.831154]
["bitfinex","SOLUSD",1641998850027,34.21047632,145.73,145.68,3.831154]
["bitfinex","SOLUSD",1641998850227,34.21047632,145.73,145.62,7.71747093]
["bitfinex","SOLUSD",1641998850429,34.21047632,145.73,145.62,17.57747093]
["bitfinex","SOLUSD",1641998850626,34.21047632,145.73,145.63,6.0]
["bitfinex","SOLUSD",1641998850826,28.14607638,145.73,145.68,10.2921]
["bitfinex","SOLUSD",1641998851226,28.14607638,145.73,145.68,10.5421]
["bitfinex","SOLUSD",1641998851629,28.14607638,145.73,145.65,3.831154]
["bitfinex","SOLUSD",1641998851828,28.14607638,145.73,145.66,6.0]
["bitfinex","SOLUSD",1641998852230,28.14607638,145.73,145.66,0.25]
["bitfinex","SOLUSD",1641998852431,28.14607638,145.73,145.65,3.081154]
["bitfinex","SOLUSD",1641998852631,28.14607638,145.73,145.67,10.2929]
["bitfinex","SOLUSD",1641998852934,28.14607638,145.73,145.65,3.081154]
["bitfinex","SOLUSD",1641998853132,28.14607638,145.73,145.63,6.63302237]
["bitfinex","SOLUSD",1641998853333,28.14607638,145.73,145.65,6.0]
["bitfinex","SOLUSD",1641998853561,28.14607638,145.73,145.66,2.745]
["bitfinex","SOLUSD",1641998854361,28.14607638,145.73,145.66,13.0385]
["bitfinex","SOLUSD",1641998854560,31.14107638,145.73,145.66,2.745]
["bitfinex","SOLUSD",1641998855562,31.14107638,145.73,145.65,6.0]
["bitfinex","SOLUSD",1641998855760,31.14107638,145.73,145.65,0.25]
["bitfinex","SOLUSD",1641998855960,31.14107638,145.73,145.65,10.2947]
["bitfinex","SOLUSD",1641998856160,31.14107638,145.73,145.65,10.5447]
["bitfinex","SOLUSD",1641998856561,2.745,145.73,145.66,2.745]
["bitfinex","SOLUSD",1641998856762,2.745,145.73,145.66,8.995]
["bitfinex","SOLUSD",1641998857165,2.745,145.73,145.69,10.2908]
["bitfinex","SOLUSD",1641998857364,185.00543975,145.81,145.7,2.745]
["bitfinex","SOLUSD",1641998857562,29.68747757,145.77,145.7,2.745]
["bitfinex","SOLUSD",1641998857763,29.68747757,145.77,145.71,0.26]
["bitfinex","SOLUSD",1641998859164,29.68747757,145.77,145.7,2.995]
["bitfinex","SOLUSD",1641998859365,29.68747757,145.77,145.71,0.26]
["bitfinex","SOLUSD",1641998859765,29.68747757,145.77,145.71,6.0]
["bitfinex","SOLUSD",1641998860668,2.744,145.76,145.71,6.0]
["bitfinex","SOLUSD",1641998860868,29.93747757,145.77,145.71,6.0]
["bitfinex","SOLUSD",1641998861269,29.68747757,145.77,145.71,6.0]
["bitfinex","SOLUSD",1641998861967,29.68747757,145.77,145.7,2.745]
["bitfinex","SOLUSD",1641998862169,29.68747757,145.77,145.7,0.25]
["bitfinex","SOLUSD",1641998862570,32.43147757,145.77,145.7,0.25]
["bitfinex","SOLUSD",1641998862769,29.68747757,145.77,145.7,0.25]
["bitfinex","SOLUSD",1641998863176,29.68747757,145.77,145.68,6.25]
["bitfinex","SOLUSD",1641998863778,39.97977757,145.77,145.68,10.541]
["bitfinex","SOLUSD",1641998863969,39.97977757,145.77,145.67,2.744]
["bitfinex","SOLUSD",1641998863970,40.22977757,145.77,145.67,2.744]
["bitfinex","SOLUSD",1641998864169,40.22977757,145.77,145.63,72.4728]
["bitfinex","SOLUSD",1641998864170,8.744,145.76,145.64,2.744]
["bitfinex","SOLUSD",1641998864370,72.1086,145.75,145.64,2.744]
["bitfinex","SOLUSD",1641998864572,8.745,145.74,145.62,2.745]
["bitfinex","SOLUSD",1641998864974,28.59856944,145.71,145.62,13.0409]
["bitfinex","SOLUSD",1641998865173,28.59856944,145.71,145.62,10.2959]
["bitfinex","SOLUSD",1641998865374,28.59856944,145.71,145.63,6.0]
["bitfinex","SOLUSD",1641998865573,28.59856944,145.71,145.61,6.0]
["bitfinex","SOLUSD",1641998865775,28.59856944,145.71,145.62,2.746]
["bitfinex","SOLUSD",1641998865975,28.59856944,145.71,145.63,16.2948]
["bitfinex","SOLUSD",1641998868478,28.59856944,145.71,145.6,2.745]
["bitfinex","SOLUSD",1641998868679,73.0188,145.7,145.6,2.745]
["bitfinex","SOLUSD",1641998868877,2.746,145.69,145.58,2.746]
["bitfinex","SOLUSD",1641998869076,2.746,145.69,145.57,5.82608961]
["bitfinex","SOLUSD",1641998869077,8.746,145.69,145.57,5.82608961]
["bitfinex","SOLUSD",1641998869279,8.996,145.69,145.58,2.746]
["bitfinex","SOLUSD",1641998869476,8.746,145.69,145.56,28.72236646]
["bitfinex","SOLUSD",1641998869676,8.996,145.69,145.56,28.72236646]
["bitfinex","SOLUSD",1641998869876,8.996,145.69,145.57,10.14485122]
["bitfinex","SOLUSD",1641998870078,10.2992,145.68,145.58,10.2985]
["bitfinex","SOLUSD",1641998870276,2.746,145.67,145.58,10.2985]
["bitfinex","SOLUSD",1641998870476,2.746,145.67,145.59,6.0]
["bitfinex","SOLUSD",1641998870879,63.0,145.68,145.56,14.72236646]
["bitfinex","SOLUSD",1641998871076,28.97532311,145.67,145.57,3.88186722]
["bitfinex","SOLUSD",1641998871276,28.97532311,145.67,145.59,10.2979]
["bitfinex","SOLUSD",1641998871679,28.97532311,145.67,145.59,10.5479]
["bitfinex","SOLUSD",1641998872582,28.97532311,145.67,145.59,10.2979]
["bitfinex","SOLUSD",1641998873584,28.97532311,145.67,145.59,9.7979]
["bitfinex","SOLUSD",1641998873880,2.746,145.66,145.59,9.7979]
["bitfinex","SOLUSD",1641998874079,28.97532311,145.67,145.6,16.2974]
["bitfinex","SOLUSD",1641998874681,28.97532311,145.67,145.6,10.2974]
["bitfinex","SOLUSD",1641998875283,75.7648,145.7,145.6,10.5474]
["bitfinex","SOLUSD",1641998875482,73.0188,145.7,145.61,1.22564123]
["bitfinex","SOLUSD",1641998875682,73.0188,145.7,145.65,10.2928]
["bitfinex","SOLUSD",1641998875885,0.07,145.71,145.65,10.2928]
["bitfinex","SOLUSD",1641998876082,2.745,145.7,145.65,10.2928]
["bitfinex","SOLUSD",1641998876282,31.16973709,145.69,145.65,10.2928]
["bitfinex","SOLUSD",1641998877084,31.16973709,145.69,145.65,10.5428]
["bitfinex","SOLUSD",1641998877884,31.16973709,145.69,145.65,0.25]
["bitfinex","SOLUSD",1641998878086,31.16973709,145.69,145.64,10.2951]
["bitfinex","SOLUSD",1641998880989,2.746,145.72,145.64,10.5451]
["bitfinex","SOLUSD",1641998881186,24.4073,145.73,145.64,10.5451]
["bitfinex","SOLUSD",1641998882185,23.80069473,145.72,145.64,10.2951]
["bitfinex","SOLUSD",1641998882389,2.745,145.71,145.64,10.2951]
["bitfinex","SOLUSD",1641998882585,23.80069473,145.72,145.64,10.2951]
["bitfinex","SOLUSD",1641998883195,23.80069473,145.72,145.62,10.2959]
["bitfinex","SOLUSD",1641998883388,2.746,145.71,145.62,10.2959]
["bitfinex","SOLUSD",1641998883591,2.746,145.71,145.62,10.5459]
["bitfinex","SOLUSD",1641998884690,2.746,145.71,145.62,10.2959]
["bitfinex","SOLUSD",1641998885790,2.746,145.71,145.62,33.31534618]
["bitfinex","SOLUSD",1641998885993,2.746,145.71,145.63,6.0]
["bitfinex","SOLUSD",1641998886393,2.746,145.71,145.64,1.48564123]
["bitfinex","SOLUSD",1641998886594,23.80069473,145.72,145.64,1.48564123]
["bitfinex","SOLUSD",1641998886795,23.80069473,145.72,145.65,6.0]
["bitfinex","SOLUSD",1641998887194,23.80069473,145.72,145.65,6.25]
["bitfinex","SOLUSD",1641998887416,23.80069473,145.72,145.65,30.15810669]
["bitfinex","SOLUSD",1641998887716,23.80069473,145.72,145.66,6.0]
["bitfinex","SOLUSD",1641998888117,23.80069473,145.72,145.66,6.25]
["bitfinex","SOLUSD",1641998888317,82.4603,145.74,145.66,6.25]
["bitfinex","SOLUSD",1641998888820,82.4603,145.74,145.68,10.2923]
["bitfinex","SOLUSD",1641998889020,82.4603,145.74,145.67,1.22572649]
["bitfinex","SOLUSD",1641998889222,30.50468818,145.73,145.67,1.73572649]
["bitfinex","SOLUSD",1641998889519,84.25438415,145.73,145.69,1.22572649]
["bitfinex","SOLUSD",1641998889719,30.50468818,145.73,145.69,0.25]
["bitfinex","SOLUSD",1641998890218,30.50468818,145.73,145.7,10.2904]
["bitfinex","SOLUSD",1641998890620,30.50468818,145.73,145.7,10.5404]
["bitfinex","SOLUSD",1641998890621,6.06439994,145.72,145.7,10.5404]
["bitfinex","SOLUSD",1641998891322,2.745,145.77,145.7,10.5404]
["bitfinex","SOLUSD",1641998892319,28.70042396,145.76,145.7,10.5404]
["bitfinex","SOLUSD",1641998896129,28.70042396,145.76,145.72,0.0206992]
["bitfinex","SOLUSD",1641998898130,2.745,145.77,145.72,0.0206992]
["bitfinex","SOLUSD",1641998898932,53.74166786,145.76,145.72,0.0206992]
["bitfinex","SOLUSD",1641998899332,2.745,145.77,145.72,0.0206992]
["bitfinex","SOLUSD",1641998899733,27.69312069,145.76,145.72,0.0206992]
["bitfinex","SOLUSD",1641998899933,2.744,145.75,145.72,0.0206992]
["bitfinex","SOLUSD",1641998900133,2.994,145.75,145.72,0.0206992]
["bitfinex","SOLUSD",1641998900333,99.14141625,145.73,145.72,0.0206992]
["bitfinex","SOLUSD",1641998900534,101.88541625,145.73,145.72,0.0206992]
["bitfinex","SOLUSD",1641998900733,112.43091625,145.73,145.72,0.0206992]
["bitfinex","SOLUSD",1641998901133,112.43091625,145.73,145.61,29.34128756]
["bitfinex","SOLUSD",1641998901335,74.9873,145.72,145.63,10.295]
["bitfinex","SOLUSD",1641998903136,74.9873,145.72,145.63,10.545]
["bitfinex","SOLUSD",1641998904836,74.9873,145.72,145.67,10.2927]
["bitfinex","SOLUSD",1641998905035,72.2423,145.72,145.67,10.2927]
["bitfinex","SOLUSD",1641998905238,72.2423,145.72,145.67,10.5427]
["bitfinex","SOLUSD",1641998905745,29.14141625,145.73,145.67,10.2927]
["bitfinex","SOLUSD",1641998905938,29.14141625,145.73,145.68,1.48572649]
["bitfinex","SOLUSD",1641998906138,29.14141625,145.73,145.7,10.2898]
["bitfinex","SOLUSD",1641998906538,29.14141625,145.73,145.7,0.25]
["bitfinex","SOLUSD",1641998907042,6.06439994,145.72,145.7,0.25]
["bitfinex","SOLUSD",1641998907737,6.06439994,145.72,145.66,7.73572649]
["bitfinex","SOLUSD",1641998908739,6.06439994,145.72,145.67,3.89884111]
["bitfinex","SOLUSD",1641998908942,6.06439994,145.72,145.68,0.26]
["bitfinex","SOLUSD",1641998909141,29.14141625,145.73,145.68,0.26]
["bitfinex","SOLUSD",1641998909341,29.14141625,145.73,145.69,10.29]
["bitfinex","SOLUSD",1641998909743,24.3612,145.76,145.69,10.54]
["bitfinex","SOLUSD",1641998910442,26.0948,145.78,145.69,10.54]
["bitfinex","SOLUSD",1641998910643,23.3498,145.78,145.7,1.48572649]
["bitfinex","SOLUSD",1641998910942,101.59751781,145.79,145.7,1.48572649]
["bitfinex","SOLUSD",1641998911146,78.6963,145.79,145.71,1.22572649]
["bitfinex","SOLUSD",1641998911545,78.6963,145.79,145.72,0.26]
["bitfinex","SOLUSD",1641998911944,78.6963,145.79,145.73,1.22572649]
["bitfinex","SOLUSD",1641998912145,106.61167408,145.82,145.76,10.2856]
["bitfinex","SOLUSD",1641998912349,31.38647408,145.82,145.76,10.2856]
["bitfinex","SOLUSD",1641998912550,28.64247408,145.82,145.76,10.5356]
["bitfinex","SOLUSD",1641998913578,28.64247408,145.82,145.77,10.5449]
["bitfinex","SOLUSD",1641998913781,28.64247408,145.82,145.77,10.7949]
["bitfinex","SOLUSD",1641998915179,2.743,145.84,145.77,10.7949]
["bitfinex","SOLUSD",1641998916180,28.91040171,145.83,145.77,10.7949]
["bitfinex","SOLUSD",1641998916981,47.9128,145.85,145.77,10.7949]
["bitfinex","SOLUSD",1641998917382,47.9128,145.85,145.78,6.0]
["bitfinex","SOLUSD",1641998917681,47.9128,145.85,145.8,10.2832]
["bitfinex","SOLUSD",1641998917982,47.9128,145.85,145.72,9.86]
["bitfinex","SOLUSD",1641998918181,2.743,145.84,145.69,23.1278]
["bitfinex","SOLUSD",1641998918583,2.993,145.84,145.68,16.92594827]
["bitfinex","SOLUSD",1641998918782,30.9835,145.83,145.74,10.2875]
["bitfinex","SOLUSD",1641998918983,12.603,145.82,145.68,25.4265088]
["bitfinex","SOLUSD",1641998919187,79.2238,145.81,145.68,25.4265088]
["bitfinex","SOLUSD",1641998919385,22.7909887,145.79,145.68,25.4265088]
["bitfinex","SOLUSD",1641998919685,2.744,145.78,145.68,25.4265088]
["bitfinex","SOLUSD",1641998920285,2.744,145.78,145.68,24.20078231]
["bitfinex","SOLUSD",1641998920482,2.994,145.78,145.68,24.20078231]
["bitfinex","SOLUSD",1641998920684,2.994,145.78,145.66,9.86]
["bitfinex","SOLUSD",1641998920886,6.0,145.77,145.64,9.86]
["bitfinex","SOLUSD",1641998921085,2.745,145.76,145.69,10.2909]
["bitfinex","SOLUSD",1641998921689,27.85861493,145.75,145.69,10.5409]
["bitfinex","SOLUSD",1641998921889,27.85861493,145.75,145.69,0.25]
["bitfinex","SOLUSD",1641998922092,27.85861493,145.75,145.68,10.2915]
["bitfinex","SOLUSD",1641998922290,2.745,145.74,145.68,10.2915]
["bitfinex","SOLUSD",1641998923389,107.6311,145.8,145.74,10.2872]
["bitfinex","SOLUSD",1641998923390,2.745,145.79,145.74,10.2872]
["bitfinex","SOLUSD",1641998923789,2.745,145.79,145.74,10.5372]
["bitfinex","SOLUSD",1641998923990,2.745,145.79,145.75,6.0]
["bitfinex","SOLUSD",1641998924189,23.07694803,145.79,145.75,6.25]
["bitfinex","SOLUSD",1641998924593,23.5757,145.8,145.76,10.2863]
["bitfinex","SOLUSD",1641998924795,81.9678,145.81,145.76,11.77202649]
["bitfinex","SOLUSD",1641998924992,2.743,145.84,145.77,7.22572649]
["bitfinex","SOLUSD",1641998925194,2.743,145.84,145.77,7.47572649]
["bitfinex","SOLUSD",1641998925393,2.743,145.84,145.78,1.22572649]
["bitfinex","SOLUSD",1641998925593,2.743,145.84,145.81,10.283]
["bitfinex","SOLUSD",1641998926196,3.03219997,145.83,145.75,1.22572649]
["bitfinex","SOLUSD",1641998926397,75.973,145.82,145.75,1.22572649]
["bitfinex","SOLUSD",1641998926596,75.973,145.82,145.74,10.2878]
["bitfinex","SOLUSD",1641998926797,76.223,145.82,145.74,10.2878]
["bitfinex","SOLUSD",1641998927009,30.46490927,145.81,145.74,10.2878]
["bitfinex","SOLUSD",1641998927199,2.743,145.8,145.74,10.2878]
["bitfinex","SOLUSD",1641998927399,2.743,145.8,145.71,34.2916]
["bitfinex","SOLUSD",1641998927598,2.993,145.8,145.71,34.2916]
["bitfinex","SOLUSD",1641998927997,2.743,145.8,145.71,34.2916]
["bitfinex","SOLUSD",1641998928404,2.743,145.8,145.73,10.288]
["bitfinex","SOLUSD",1641998928999,2.743,145.8,145.73,10.538]
["bitfinex","SOLUSD",1641998929600,2.743,145.8,145.73,10.288]
["bitfinex","SOLUSD",1641998930504,2.743,145.8,145.74,0.26]
["bitfinex","SOLUSD",1641998930703,57.37460927,145.81,145.76,10.286]
["bitfinex","SOLUSD",1641998930902,30.46490927,145.81,145.76,10.286]
["bitfinex","SOLUSD",1641998931102,30.46490927,145.81,145.76,10.536]
["bitfinex","SOLUSD",1641998931303,30.71490927,145.81,145.69,9.86]
["bitfinex","SOLUSD",1641998931503,2.744,145.8,145.7,6.0]
["bitfinex","SOLUSD",1641998931704,2.994,145.8,145.7,6.0]
["bitfinex","SOLUSD",1641998931906,13.2841,145.8,145.7,6.0]
["bitfinex","SOLUSD",1641998932107,6.0,145.79,145.65,33.4757119]
["bitfinex","SOLUSD",1641998932341,74.11934151,145.78,145.65,33.4757119]
["bitfinex","SOLUSD",1641998932543,82.689,145.77,145.65,33.4757119]
["bitfinex","SOLUSD",1641998932747,2.745,145.76,145.65,33.4757119]
["bitfinex","SOLUSD",1641998932949,29.95340194,145.75,145.65,33.4757119]
["bitfinex","SOLUSD",1641998933140,29.95340194,145.75,145.65,9.86]
["bitfinex","SOLUSD",1641998933338,29.95340194,145.75,145.65,44.4149]
["bitfinex","SOLUSD",1641998933539,29.95340194,145.75,145.65,9.86]
["bitfinex","SOLUSD",1641998933740,30.20340194,145.75,145.65,9.86]
["bitfinex","SOLUSD",1641998934140,2.745,145.74,145.65,9.86]
["bitfinex","SOLUSD",1641998935441,2.745,145.74,145.66,10.2931]
["bitfinex","SOLUSD",1641998935641,2.995,145.74,145.66,10.5431]
["bitfinex","SOLUSD",1641998936443,2.995,145.74,145.66,10.2931]
["bitfinex","SOLUSD",1641998937043,2.995,145.74,145.67,6.0]
["bitfinex","SOLUSD",1641998937245,2.995,145.74,145.67,16.2928]
["bitfinex","SOLUSD",1641998937544,2.745,145.74,145.67,16.2928]
["bitfinex","SOLUSD",1641998937747,2.745,145.74,145.67,16.5428]
["bitfinex","SOLUSD",1641998938545,29.95340194,145.75,145.69,10.2913]
["bitfinex","SOLUSD",1641998938747,29.95340194,145.75,145.69,10.5413]
["bitfinex","SOLUSD",1641998939347,76.689,145.77,145.7,1.48572649]
["bitfinex","SOLUSD",1641998939746,76.689,145.77,145.71,1.22572649]
["bitfinex","SOLUSD",1641998939946,76.689,145.77,145.72,0.26]
["bitfinex","SOLUSD",1641998940149,30.27587142,145.8,145.72,0.26]
["bitfinex","SOLUSD",1641998940350,109.28687142,145.8,145.73,1.22572649]
["bitfinex","SOLUSD",1641998940748,109.28687142,145.8,145.74,0.26]
["bitfinex","SOLUSD",1641998940950,109.28687142,145.8,145.75,10.2872]
["bitfinex","SOLUSD",1641998941148,109.28687142,145.8,145.75,10.5372]
["bitfinex","SOLUSD",1641998941550,109.28687142,145.8,145.75,11.76076758]
["bitfinex","SOLUSD",1641998942346,25.7816,145.82,145.75,11.76076758]
["bitfinex","SOLUSD",1641998942347,2.744,145.82,145.75,19.31776758]
["bitfinex","SOLUSD",1641998942550,7.15897294,145.88,145.76,0.26]
["bitfinex","SOLUSD",1641998942749,7.15897294,145.88,145.82,10.2821]
["bitfinex","SOLUSD",1641998942956,77.329,145.89,145.82,10.2821]
["bitfinex","SOLUSD",1641998942957,77.329,145.89,145.82,16.7541]
["bitfinex","SOLUSD",1641998943148,77.329,145.89,145.82,18.22766758]
["bitfinex","SOLUSD",1641998943350,23.61428278,145.88,145.82,18.22766758]
["bitfinex","SOLUSD",1641998943949,23.61428278,145.88,145.82,6.472]
["bitfinex","SOLUSD",1641998944150,2.742,145.87,145.78,9.86]
["bitfinex","SOLUSD",1641998944555,2.992,145.87,145.78,10.11]
["bitfinex","SOLUSD",1641998944953,6.0,145.86,145.78,9.86]
["bitfinex","SOLUSD",1641998945151,2.743,145.85,145.78,9.86]
["bitfinex","SOLUSD",1641998945557,2.993,145.85,145.78,9.86]
["bitfinex","SOLUSD",1641998945753,2.993,145.85,145.74,9.86]
["bitfinex","SOLUSD",1641998945955,85.5239,145.84,145.72,11.08356758]
["bitfinex","SOLUSD",1641998946155,2.743,145.83,145.72,1.22356758]
["bitfinex","SOLUSD",1641998946355,2.743,145.83,145.71,75.16441013]
["bitfinex","SOLUSD",1641998946555,24.27081297,145.81,145.72,6.0]
["bitfinex","SOLUSD",1641998946756,2.744,145.8,145.72,6.0]
["bitfinex","SOLUSD",1641998947156,2.744,145.8,145.72,6.25]
["bitfinex","SOLUSD",1641998948159,2.744,145.8,145.73,0.26]
["bitfinex","SOLUSD",1641998948357,27.01481297,145.81,145.73,0.26]
["bitfinex","SOLUSD",1641998948557,2.744,145.81,145.73,0.26]
["bitfinex","SOLUSD",1641998948757,2.744,145.88,145.81,4.25]
["bitfinex","SOLUSD",1641998948958,3.85750776,145.91,145.82,10.12]
["bitfinex","SOLUSD",1641998949157,3.85750776,145.91,145.82,11.59356758]
["bitfinex","SOLUSD",1641998949358,3.85750776,145.91,145.85,10.2807]
["bitfinex","SOLUSD",1641998949557,27.15191628,145.9,145.85,10.2807]
["bitfinex","SOLUSD",1641998949857,27.15191628,145.9,145.85,0.25]
["bitfinex","SOLUSD",1641998950257,27.15191628,145.9,145.82,9.86]
["bitfinex","SOLUSD",1641998950458,2.742,145.89,145.81,4.25]
["bitfinex","SOLUSD",1641998950659,2.992,145.89,145.81,4.25]
["bitfinex","SOLUSD",1641998951100,6.0,145.88,145.81,4.25]
["bitfinex","SOLUSD",1641998951302,2.742,145.87,145.81,4.25]
["bitfinex","SOLUSD",1641998951502,6.0,145.86,145.81,4.25]
["bitfinex","SOLUSD",1641998951701,2.742,145.85,145.81,4.25]
["bitfinex","SOLUSD",1641998952101,85.0,145.83,145.75,1.4607465]
["bitfinex","SOLUSD",1641998952302,2.743,145.82,145.75,1.4607465]
["bitfinex","SOLUSD",1641998952501,27.89267036,145.81,145.76,1.22356758]
["bitfinex","SOLUSD",1641998953199,2.743,145.82,145.76,1.22356758]
["bitfinex","SOLUSD",1641998953399,45.2221,145.86,145.76,11.50966758]
["bitfinex","SOLUSD",1641998953400,2.743,145.85,145.76,11.50966758]
["bitfinex","SOLUSD",1641998953598,45.2221,145.86,145.76,11.50966758]
["bitfinex","SOLUSD",1641998953798,45.2221,145.86,145.76,11.75966758]
["bitfinex","SOLUSD",1641998953998,45.2221,145.86,145.76,10.5361]
["bitfinex","SOLUSD",1641998954198,27.91863062,145.85,145.76,10.5361]
["bitfinex","SOLUSD",1641998954399,2.743,145.84,145.76,10.5361]
["bitfinex","SOLUSD",1641998954798,2.743,145.84,145.76,11.75966758]
["bitfinex","SOLUSD",1641998954997,2.993,145.84,145.76,11.75966758]
["bitfinex","SOLUSD",1641998955400,2.743,145.84,145.76,11.75966758]
["bitfinex","SOLUSD",1641998955599,2.993,145.84,145.76,11.75966758]
["bitfinex","SOLUSD",1641998955801,2.743,145.84,145.79,10.2845]
["bitfinex","SOLUSD",1641998956002,47.9651,145.86,145.78,5.245]
["bitfinex","SOLUSD",1641998956200,45.2221,145.86,145.8,1.22356758]
["bitfinex","SOLUSD",1641998956399,97.4735,145.89,145.8,1.22356758]
["bitfinex","SOLUSD",1641998956599,2.742,145.88,145.8,1.47356758]
["bitfinex","SOLUSD",1641998956802,8.742,145.88,145.81,10.2829]
["bitfinex","SOLUSD",1641998957001,25.36706292,145.87,145.81,10.2829]
["bitfinex","SOLUSD",1641998957200,25.36706292,145.87,145.81,10.5329]
["bitfinex","SOLUSD",1641998957402,25.36706292,145.87,145.81,11.75646758]
["bitfinex","SOLUSD",1641998957602,25.36706292,145.87,145.81,11.50646758]
["bitfinex","SOLUSD",1641998958301,25.36706292,145.87,145.81,10.2829]
["bitfinex","SOLUSD",1641998958504,25.61706292,145.87,145.81,11.50646758]
["bitfinex","SOLUSD",1641998958701,2.742,145.86,145.81,11.50646758]
["bitfinex","SOLUSD",1641998959101,2.992,145.86,145.81,11.50646758]
["bitfinex","SOLUSD",1641998959600,2.742,145.86,145.81,11.75646758]
["bitfinex","SOLUSD",1641998960100,2.742,145.88,145.81,11.75646758]
["bitfinex","SOLUSD",1641998960303,73.2734,145.89,145.81,11.75646758]
["bitfinex","SOLUSD",1641998960701,28.76685091,145.88,145.81,11.75646758]
["bitfinex","SOLUSD",1641998961703,28.76685091,145.88,145.84,1.4607465]
["bitfinex","SOLUSD",1641998963304,31.75885091,145.88,145.84,1.4607465]
["bitfinex","SOLUSD",1641998964305,31.50885091,145.88,145.84,1.4607465]
["bitfinex","SOLUSD",1641998964505,31.75885091,145.88,145.84,1.4607465]
["bitfinex","SOLUSD",1641998964706,85.0,145.86,145.76,8.23]
["bitfinex","SOLUSD",1641998964906,2.743,145.85,145.76,8.23]
["bitfinex","SOLUSD",1641998965307,24.1813192,145.84,145.77,10.286]
["bitfinex","SOLUSD",1641998965707,24.4313192,145.84,145.77,10.536]
["bitfinex","SOLUSD",1641998966309,24.1813192,145.84,145.77,10.536]
["bitfinex","SOLUSD",1641998966513,24.1813192,145.84,145.77,11.75956758]
["bitfinex","SOLUSD",1641998966711,24.1813192,145.84,145.77,41.84269151]
["bitfinex","SOLUSD",1641998967410,24.1813192,145.84,145.78,0.26]
["bitfinex","SOLUSD",1641998967810,24.1813192,145.84,145.78,1.48356758]
["bitfinex","SOLUSD",1641998968011,22.7259,145.87,145.78,1.73356758]
["bitfinex","SOLUSD",1641998968414,22.7259,145.87,145.78,9.96356758]
["bitfinex","SOLUSD",1641998968813,22.9759,145.87,145.78,9.96356758]
["bitfinex","SOLUSD",1641998969014,29.20855375,145.86,145.78,9.70356758]
["bitfinex","SOLUSD",1641998969213,2.743,145.85,145.78,9.45356758]
["bitfinex","SOLUSD",1641998969412,2.743,145.85,145.78,1.22356758]
["bitfinex","SOLUSD",1641998969613,2.993,145.85,145.76,1.88210945]
["bitfinex","SOLUSD",1641998969837,77.47,145.84,145.76,1.88210945]
["bitfinex","SOLUSD",1641998970038,2.743,145.83,145.77,29.52718331]
["bitfinex","SOLUSD",1641998970238,77.47,145.84,145.77,7.22356758]
["bitfinex","SOLUSD",1641998970437,77.47,145.84,145.78,1.22356758]
["bitfinex","SOLUSD",1641998970639,77.47,145.84,145.78,1.47356758]
["bitfinex","SOLUSD",1641998970640,77.72,145.84,145.78,1.47356758]
["bitfinex","SOLUSD",1641998970839,77.72,145.84,145.78,1.22356758]
["bitfinex","SOLUSD",1641998971039,77.47,145.84,145.78,1.47356758]
["bitfinex","SOLUSD",1641998971442,77.47,145.84,145.79,1.22356758]
["bitfinex","SOLUSD",1641998971642,77.47,145.84,145.79,1.47356758]
["bitfinex","SOLUSD",1641998971841,23.80462709,145.83,145.77,1.22356758]
["bitfinex","SOLUSD",1641998972038,23.80462709,145.83,145.77,1.47356758]
["bitfinex","SOLUSD",1641998972240,23.80462709,145.83,145.77,1.22356758]
["bitfinex","SOLUSD",1641998972438,23.80462709,145.83,145.78,10.2843]
["bitfinex","SOLUSD",1641998972640,2.743,145.82,145.75,3.10567703]
["bitfinex","SOLUSD",1641998972841,2.743,145.82,145.75,1.88210945]
["bitfinex","SOLUSD",1641998973038,2.993,145.82,145.75,1.88210945]
["bitfinex","SOLUSD",1641998973239,2.993,145.82,145.74,8.23]
["bitfinex","SOLUSD",1641998973438,2.993,145.82,145.75,6.0]
["bitfinex","SOLUSD",1641998973642,2.743,145.82,145.75,16.2865]
["bitfinex","SOLUSD",1641998974041,2.743,145.82,145.75,48.57584247]
["bitfinex","SOLUSD",1641998974241,2.743,145.82,145.76,0.26]
["bitfinex","SOLUSD",1641998974440,23.80462709,145.83,145.75,7.22356758]
["bitfinex","SOLUSD",1641998974640,2.743,145.82,145.77,10.285]
["bitfinex","SOLUSD",1641998974838,2.743,145.82,145.75,6.0]
["bitfinex","SOLUSD",1641998975441,2.993,145.82,145.75,6.0]
["bitfinex","SOLUSD",1641998975841,2.993,145.82,145.75,10.2865]
["bitfinex","SOLUSD",1641998977441,2.743,145.82,145.75,10.2865]
["bitfinex","SOLUSD",1641998978142,2.743,145.82,145.75,19.99006758]
["bitfinex","SOLUSD",1641998978442,77.47,145.84,145.8,10.2826]
["bitfinex","SOLUSD",1641998978646,23.2576,145.85,145.8,10.5326]
["bitfinex","SOLUSD",1641998978844,23.2576,145.85,145.81,1.22356758]
["bitfinex","SOLUSD",1641998979046,27.1841,145.88,145.81,1.22356758]
["bitfinex","SOLUSD",1641998979245,2.742,145.87,145.82,0.26]
["bitfinex","SOLUSD",1641998979446,9.10387377,145.9,145.84,10.2799]
["bitfinex","SOLUSD",1641998979744,9.10387377,145.9,145.84,10.5299]
["bitfinex","SOLUSD",1641998980144,7.1562967,145.9,145.84,11.75346758]
["bitfinex","SOLUSD",1641998980544,7.1562967,145.9,145.84,1.47356758]
["bitfinex","SOLUSD",1641998980945,7.1562967,145.9,145.84,0.25]
["bitfinex","SOLUSD",1641998981144,7.1562967,145.9,145.82,24.83138035]
["bitfinex","SOLUSD",1641998981346,7.1562967,145.9,145.82,1.73356758]
["bitfinex","SOLUSD",1641998981646,7.4062967,145.9,145.8,1.88210945]
["bitfinex","SOLUSD",1641998981847,2.742,145.89,145.81,0.25]
["bitfinex","SOLUSD",1641998982046,2.742,145.89,145.83,0.53094485]
["bitfinex","SOLUSD",1641998982245,26.37400233,145.88,145.83,0.53094485]
["bitfinex","SOLUSD",1641998982647,26.62400233,145.88,145.83,0.53094485]
["bitfinex","SOLUSD",1641998982846,2.742,145.87,145.83,0.53094485]
["bitfinex","SOLUSD",1641998983248,62.0,145.84,145.77,1.88210945]
["bitfinex","SOLUSD",1641998983452,2.743,145.83,145.77,1.88210945]
["bitfinex","SOLUSD",1641998983747,13.281,145.83,145.77,1.88210945]
["bitfinex","SOLUSD",1641998984147,6.0,145.82,145.73,10.11210945]
["bitfinex","SOLUSD",1641998984348,6.0,145.82,145.75,28.96521194]
["bitfinex","SOLUSD",1641998984550,0.25,145.82,145.73,10.11210945]
["bitfinex","SOLUSD",1641998984749,2.743,145.83,145.73,10.36210945]
["bitfinex","SOLUSD",1641998984951,2.993,145.83,145.73,10.36210945]
["bitfinex","SOLUSD",1641998985250,2.993,145.83,145.73,8.48]
["bitfinex","SOLUSD",1641998985448,0.25,145.83,145.73,8.48]
["bitfinex","SOLUSD",1641998985652,0.25,145.83,145.73,8.23]
["bitfinex","SOLUSD",1641998986052,16.358,145.83,145.73,8.23]
["bitfinex","SOLUSD",1641998986251,16.608,145.83,145.73,8.23]
["bitfinex","SOLUSD",1641998986454,2.743,145.82,145.73,8.23]
["bitfinex","SOLUSD",1641998986655,0.07,145.81,145.72,1.88210945]
["bitfinex","SOLUSD",1641998986856,2.744,145.8,145.72,1.88210945]
["bitfinex","SOLUSD",1641998987056,10.2921,145.78,145.72,1.88210945]
["bitfinex","SOLUSD",1641998987252,31.31377128,145.77,145.72,1.88210945]
["bitfinex","SOLUSD",1641998987457,31.31377128,145.77,145.69,14.00253104]
["bitfinex","SOLUSD",1641998987458,37.31377128,145.77,145.69,14.00253104]
["bitfinex","SOLUSD",1641998987658,28.81977128,145.77,145.69,10.11210945]
["bitfinex","SOLUSD",1641998988153,28.81977128,145.77,145.69,10.36210945]
["bitfinex","SOLUSD",1641998988654,28.81977128,145.77,145.69,8.48]
["bitfinex","SOLUSD",1641998989258,28.81977128,145.77,145.69,8.23]
["bitfinex","SOLUSD",1641998990057,28.81977128,145.77,145.69,8.48]
["bitfinex","SOLUSD",1641998990958,28.81977128,145.77,145.7,29.52585456]
["bitfinex","SOLUSD",1641998991158,28.56977128,145.77,145.7,29.77585456]
["bitfinex","SOLUSD",1641998991361,28.56977128,145.77,145.7,29.52585456]
["bitfinex","SOLUSD",1641998991560,2.744,145.78,145.7,29.77585456]
["bitfinex","SOLUSD",1641998991959,2.744,145.79,145.7,29.77585456]
["bitfinex","SOLUSD",1641998992162,8.744,145.79,145.7,40.06595456]
["bitfinex","SOLUSD",1641998992566,33.60970111,145.79,145.7,40.06595456]
["bitfinex","SOLUSD",1641998992762,33.60970111,145.79,145.71,0.26]
["bitfinex","SOLUSD",1641998992960,30.86570111,145.79,145.71,0.26]
["bitfinex","SOLUSD",1641998993362,30.86570111,145.79,145.71,9.71356758]
["bitfinex","SOLUSD",1641998993562,102.7186,145.8,145.71,9.71356758]
["bitfinex","SOLUSD",1641998993762,99.9746,145.8,145.71,9.96356758]
["bitfinex","SOLUSD",1641998994362,23.5974,145.8,145.71,9.96356758]
["bitfinex","SOLUSD",1641998994563,25.43870191,145.82,145.75,10.2866]
["bitfinex","SOLUSD",1641998994764,25.43870191,145.82,145.75,10.5366]
["bitfinex","SOLUSD",1641998995766,25.43870191,145.82,145.75,11.76016758]
["bitfinex","SOLUSD",1641998996188,25.43870191,145.82,145.75,10.5366]
["bitfinex","SOLUSD",1641998996389,77.1452,145.84,145.76,16.5459]
["bitfinex","SOLUSD",1641998996790,77.1452,145.84,145.76,16.7959]
["bitfinex","SOLUSD",1641998997392,30.86121938,145.83,145.76,16.7959]
["bitfinex","SOLUSD",1641998997992,30.86121938,145.83,145.77,1.22356758]
["bitfinex","SOLUSD",1641998998192,30.86121938,145.83,145.77,11.50846758]
["bitfinex","SOLUSD",1641998998393,31.11121938,145.83,145.74,38.2891898]
["bitfinex","SOLUSD",1641998998592,2.743,145.82,145.74,1.22356758]
["bitfinex","SOLUSD",1641998998792,82.0,145.81,145.73,1.88210945]
["bitfinex","SOLUSD",1641998998994,2.744,145.8,145.73,1.88210945]
["bitfinex","SOLUSD",1641998999194,8.994,145.8,145.72,1.88210945]
["bitfinex","SOLUSD",1641998999594,35.93117378,145.79,145.72,1.88210945]
["bitfinex","SOLUSD",1641998999796,2.744,145.78,145.73,1.22356758]
["bitfinex","SOLUSD",1641998999996,2.744,145.79,145.73,1.22356758]
["bitfinex","SOLUSD",1641999000194,8.743,145.82,145.73,1.22356758]
["bitfinex","SOLUSD",1641999000498,2.743,145.82,145.73,11.76166758]
["bitfinex","SOLUSD",1641999000698,1.94757707,145.84,145.74,0.26]
["bitfinex","SOLUSD",1641999000894,1.94757707,145.84,145.74,66.84343815]
["bitfinex","SOLUSD",1641999001094,1.94757707,145.84,145.74,65.62171112]
["bitfinex","SOLUSD",1641999001294,22.55173499,145.85,145.75,12.34045605]
["bitfinex","SOLUSD",1641999001496,22.55173499,145.85,145.76,14.23]
["bitfinex","SOLUSD",1641999001795,2.743,145.84,145.76,8.23]
["bitfinex","SOLUSD",1641999002198,2.743,145.84,145.76,8.48]
["bitfinex","SOLUSD",1641999002599,2.993,145.84,145.76,8.48]
["bitfinex","SOLUSD",1641999002999,2.993,145.84,145.78,10.2852]
["bitfinex","SOLUSD",1641999003197,2.993,145.84,145.76,8.23]
["bitfinex","SOLUSD",1641999003801,2.993,145.84,145.76,8.48]
["bitfinex","SOLUSD",1641999004005,6.0,145.83,145.72,10.11210945]
["bitfinex","SOLUSD",1641999004200,10.2893,145.81,145.72,1.88210945]
["bitfinex","SOLUSD",1641999004399,2.744,145.8,145.72,1.88210945]
["bitfinex","SOLUSD",1641999004899,2.744,145.8,145.72,24.70657529]
["bitfinex","SOLUSD",1641999005500,2.994,145.8,145.72,35.24607529]
["bitfinex","SOLUSD",1641999005701,2.994,145.8,145.72,33.36396584]
["bitfinex","SOLUSD",1641999006205,2.744,145.8,145.72,33.36396584]
["bitfinex","SOLUSD",1641999006407,2.744,145.8,145.73,0.26]
["bitfinex","SOLUSD",1641999006603,23.69547611,145.81,145.73,10.5485]
["bitfinex","SOLUSD",1641999007009,23.69547611,145.81,145.73,10.7985]
["bitfinex","SOLUSD",1641999007304,2.744,145.82,145.74,9.45172703]
["bitfinex","SOLUSD",1641999007503,73.1998,145.83,145.75,0.26]
["bitfinex","SOLUSD",1641999007706,73.1998,145.83,145.78,10.2854]
["bitfinex","SOLUSD",1641999007903,73.1998,145.83,145.74,9.70172703]
["bitfinex","SOLUSD",1641999008104,102.82041876,145.83,145.74,8.48]
["bitfinex","SOLUSD",1641999009207,105.56341876,145.83,145.74,8.48]
["bitfinex","SOLUSD",1641999009607,105.56341876,145.83,145.76,10.287]
["bitfinex","SOLUSD",1641999010008,105.56341876,145.83,145.76,10.537]
["bitfinex","SOLUSD",1641999010212,105.56341876,145.83,145.76,10.287]
["bitfinex","SOLUSD",1641999010809,105.81341876,145.83,145.76,10.287]
["bitfinex","SOLUSD",1641999011210,105.81341876,145.83,145.72,44.40180945]
["bitfinex","SOLUSD",1641999011409,6.0,145.82,145.72,10.11210945]
["bitfinex","SOLUSD",1641999011610,2.744,145.81,145.73,1.22172703]
["bitfinex","SOLUSD",1641999011811,26.05084764,145.8,145.73,1.22172703]
["bitfinex","SOLUSD",1641999012011,2.744,145.79,145.72,1.88210945]
["bitfinex","SOLUSD",1641999012412,2.744,145.79,145.74,10.2884]
["bitfinex","SOLUSD",1641999012612,26.05084764,145.8,145.74,10.2884]
["bitfinex","SOLUSD",1641999013412,26.30084764,145.8,145.74,10.2884]
["bitfinex","SOLUSD",1641999013612,2.744,145.79,145.73,10.2891]
["bitfinex","SOLUSD",1641999014212,2.744,145.79,145.74,1.22172703]
["bitfinex","SOLUSD",1641999014413,2.744,145.81,145.74,1.22172703]
["bitfinex","SOLUSD",1641999014612,2.744,145.81,145.71,35.51372703]
["bitfinex","SOLUSD",1641999014837,2.744,145.81,145.74,1.22172703]
["bitfinex","SOLUSD",1641999015012,2.744,145.81,145.74,11.50982703]
["bitfinex","SOLUSD",1641999015212,23.38005273,145.8,145.74,11.50982703]
["bitfinex","SOLUSD",1641999015416,2.744,145.79,145.74,11.50982703]
["bitfinex","SOLUSD",1641999015714,6.0,145.78,145.74,10.2881]
["bitfinex","SOLUSD",1641999016111,6.25,145.78,145.74,10.2881]
["bitfinex","SOLUSD",1641999016312,6.25,145.78,145.75,1.22172703]
["bitfinex","SOLUSD",1641999016512,2.744,145.77,145.71,28.71674635]
["bitfinex","SOLUSD",1641999016713,2.744,145.77,145.71,1.22172703]
["bitfinex","SOLUSD",1641999016714,2.994,145.77,145.71,1.22172703]
["bitfinex","SOLUSD",1641999017614,6.0,145.76,145.71,1.22172703]
["bitfinex","SOLUSD",1641999018020,0.25,145.76,145.71,1.22172703]
["bitfinex","SOLUSD",1641999018416,0.25,145.76,145.68,1.88210945]
["bitfinex","SOLUSD",1641999018619,2.744,145.75,145.68,1.88210945]
["bitfinex","SOLUSD",1641999019016,6.0,145.74,145.68,1.88210945]
["bitfinex","SOLUSD",1641999019216,2.745,145.73,145.68,1.88210945]
["bitfinex","SOLUSD",1641999019616,6.0,145.72,145.68,1.88210945]
["bitfinex","SOLUSD",1641999020020,6.25,145.72,145.65,24.16817146]
["bitfinex","SOLUSD",1641999020417,6.25,145.72,145.67,10.2937]
["bitfinex","SOLUSD",1641999020418,6.0,145.72,145.67,10.2937]
["bitfinex","SOLUSD",1641999020620,6.0,145.72,145.65,25.3866703]
["bitfinex","SOLUSD",1641999020819,28.44658451,145.74,145.68,1.21849884]
["bitfinex","SOLUSD",1641999022219,6.0,145.73,145.68,1.21849884]
["bitfinex","SOLUSD",1641999022621,6.25,145.73,145.68,1.21849884]
["bitfinex","SOLUSD",1641999023628,28.44658451,145.74,145.68,11.51169884]
["bitfinex","SOLUSD",1641999023926,47.5775,145.76,145.68,10.2932]
["bitfinex","SOLUSD",1641999024123,47.5775,145.76,145.69,1.21528555]
["bitfinex","SOLUSD",1641999024323,50.3215,145.76,145.69,1.21528555]
["bitfinex","SOLUSD",1641999024524,2.744,145.76,145.68,9.88]
["bitfinex","SOLUSD",1641999024724,75.2664,145.77,145.71,10.2908]
["bitfinex","SOLUSD",1641999024925,75.2664,145.77,145.72,8.8894357]
["bitfinex","SOLUSD",1641999025326,75.2664,145.77,145.72,10.10472125]
["bitfinex","SOLUSD",1641999025525,75.2664,145.77,145.73,1.21528555]
["bitfinex","SOLUSD",1641999025927,75.2664,145.77,145.69,1.21528555]
["bitfinex","SOLUSD",1641999026124,75.2664,145.77,145.67,44.1847]
["bitfinex","SOLUSD",1641999026327,75.2664,145.77,145.67,22.01641236]
["bitfinex","SOLUSD",1641999026525,75.2664,145.77,145.69,1.88210945]
["bitfinex","SOLUSD",1641999026726,75.2664,145.77,145.73,10.2901]
["bitfinex","SOLUSD",1641999026928,26.74427831,145.78,145.73,10.2901]
["bitfinex","SOLUSD",1641999027130,26.74427831,145.78,145.7,1.21528555]
["bitfinex","SOLUSD",1641999027131,8.744,145.77,145.7,1.21528555]
["bitfinex","SOLUSD",1641999027329,8.744,145.77,145.69,1.88210945]
["bitfinex","SOLUSD",1641999027530,8.994,145.77,145.69,1.88210945]
["bitfinex","SOLUSD",1641999027731,8.994,145.77,145.68,25.57151984]
["bitfinex","SOLUSD",1641999028030,8.994,145.77,145.7,11.50698555]
["bitfinex","SOLUSD",1641999028231,8.994,145.77,145.71,26.17491901]
["bitfinex","SOLUSD",1641999028433,6.0,145.77,145.71,27.39020456]
["bitfinex","SOLUSD",1641999028631,6.0,145.77,145.71,27.64020456]
["bitfinex","SOLUSD",1641999028830,6.0,145.78,145.72,1.21528555]
["bitfinex","SOLUSD",1641999029031,2.744,145.77,145.7,1.21528555]
["bitfinex","SOLUSD",1641999029232,2.744,145.77,145.7,34.2981]
["bitfinex","SOLUSD",1641999029431,6.0,145.76,145.7,34.2981]
["bitfinex","SOLUSD",1641999029731,6.0,145.76,145.69,1.88210945]
["bitfinex","SOLUSD",1641999029732,25.63683477,145.75,145.69,1.88210945]
["bitfinex","SOLUSD",1641999030152,6.0,145.74,145.69,1.88210945]
["bitfinex","SOLUSD",1641999030351,8.745,145.74,145.69,12.17500945]
["bitfinex","SOLUSD",1641999030752,8.745,145.74,145.69,11.50818555]
["bitfinex","SOLUSD",1641999030957,6.0,145.74,145.69,11.50818555]
["bitfinex","SOLUSD",1641999031153,6.0,145.76,145.69,11.50818555]
["bitfinex","SOLUSD",1641999031556,6.25,145.76,145.69,11.50818555]
["bitfinex","SOLUSD",1641999032354,34.05560254,145.75,145.69,11.50818555]
["bitfinex","SOLUSD",1641999032555,6.0,145.74,145.69,11.50818555]
["bitfinex","SOLUSD",1641999032755,31.31160254,145.75,145.69,11.50818555]
["bitfinex","SOLUSD",1641999033155,2.744,145.74,145.68,10.2934]
["bitfinex","SOLUSD",1641999033355,31.31160254,145.75,145.68,10.2934]
["bitfinex","SOLUSD",1641999033556,6.0,145.74,145.68,11.50868555]
["bitfinex","SOLUSD",1641999033755,31.31160254,145.75,145.68,11.50868555]
["bitfinex","SOLUSD",1641999034056,25.4136,145.78,145.68,11.50868555]
["bitfinex","SOLUSD",1641999034461,6.0,145.77,145.68,11.50868555]
["bitfinex","SOLUSD",1641999034655,2.744,145.76,145.68,11.50868555]
["bitfinex","SOLUSD",1641999035056,2.994,145.76,145.68,11.50868555]
["bitfinex","SOLUSD",1641999035659,2.994,145.76,145.68,21.63868555]
["bitfinex","SOLUSD",1641999036062,0.25,145.76,145.68,21.63868555]
["bitfinex","SOLUSD",1641999036260,6.25,145.77,145.68,21.63868555]
["bitfinex","SOLUSD",1641999036860,6.25,145.77,145.68,21.38868555]
["bitfinex","SOLUSD",1641999037461,2.744,145.76,145.68,21.38868555]
["bitfinex","SOLUSD",1641999037662,0.25,145.76,145.68,21.63868555]
["bitfinex","SOLUSD",1641999038263,0.25,145.76,145.68,23.520795]
["bitfinex","SOLUSD",1641999039165,6.25,145.77,145.68,23.520795]
["bitfinex","SOLUSD",1641999040367,6.0,145.77,145.69,0.26]
["bitfinex","SOLUSD",1641999040767,6.0,145.77,145.73,10.2889]
["bitfinex","SOLUSD",1641999041170,6.0,145.77,145.73,11.51061818]
["bitfinex","SOLUSD",1641999041668,22.6686,145.78,145.73,11.51061818]
["bitfinex","SOLUSD",1641999041869,22.6686,145.78,145.74,0.26]
["bitfinex","SOLUSD",1641999042071,2.744,145.8,145.74,10.14]
["bitfinex","SOLUSD",1641999042270,2.744,145.81,145.77,10.2854]
["bitfinex","SOLUSD",1641999042670,2.743,145.83,145.77,10.2854]
["bitfinex","SOLUSD",1641999043171,2.743,145.83,145.77,11.50711818]
["bitfinex","SOLUSD",1641999043371,1.94757707,145.84,145.77,11.75711818]
["bitfinex","SOLUSD",1641999043570,1.94757707,145.84,145.78,9.88]
["bitfinex","SOLUSD",1641999043773,1.94757707,145.84,145.78,10.14]
["bitfinex","SOLUSD",1641999043971,1.94757707,145.84,145.81,10.2843]
["bitfinex","SOLUSD",1641999044171,6.06439994,145.83,145.81,10.2843]
["bitfinex","SOLUSD",1641999045174,6.06439994,145.83,145.8,10.2852]
["bitfinex","SOLUSD",1641999046378,159.86317707,145.89,145.81,1.22171818]
["bitfinex","SOLUSD",1641999046574,82.84047707,145.89,145.81,8.19571818]
["bitfinex","SOLUSD",1641999046975,82.84047707,145.89,145.81,6.974]
["bitfinex","SOLUSD",1641999047177,80.8929,145.89,145.81,7.224]
["bitfinex","SOLUSD",1641999047377,29.62803401,145.88,145.81,41.4968]
["bitfinex","SOLUSD",1641999047578,35.62803401,145.88,145.81,41.4968]
["bitfinex","SOLUSD",1641999047777,35.62803401,145.88,145.83,10.2825]
["bitfinex","SOLUSD",1641999048177,38.37003401,145.88,145.83,10.2825]
["bitfinex","SOLUSD",1641999048608,38.37003401,145.88,145.8,9.88]
["bitfinex","SOLUSD",1641999048979,38.62003401,145.88,145.8,9.88]
["bitfinex","SOLUSD",1641999049177,38.62003401,145.88,145.81,10.2844]
["bitfinex","SOLUSD",1641999049377,2.742,145.87,145.81,10.2844]
["bitfinex","SOLUSD",1641999049578,6.0,145.86,145.81,10.2844]
["bitfinex","SOLUSD",1641999049781,25.90019049,145.85,145.81,10.2844]
["bitfinex","SOLUSD",1641999049978,25.90019049,145.85,145.8,9.88]
["bitfinex","SOLUSD",1641999050179,26.15019049,145.85,145.8,9.88]
["bitfinex","SOLUSD",1641999050679,26.15019049,145.85,145.8,20.1649]
["bitfinex","SOLUSD",1641999050878,26.15019049,145.85,145.8,10.2849]
["bitfinex","SOLUSD",1641999051079,21.39319049,145.85,145.8,10.2849]
["bitfinex","SOLUSD",1641999051281,6.0,145.84,145.8,10.2849]
["bitfinex","SOLUSD",1641999051679,6.25,145.84,145.8,10.2849]
["bitfinex","SOLUSD",1641999052080,6.0,145.83,145.79,10.2858]
["bitfinex","SOLUSD",1641999052279,6.25,145.83,145.79,10.2858]
["bitfinex","SOLUSD",1641999052480,0.25,145.83,145.79,10.2858]
["bitfinex","SOLUSD",1641999052880,6.0,145.84,145.79,10.2858]
["bitfinex","SOLUSD",1641999053082,6.25,145.84,145.79,10.2858]
["bitfinex","SOLUSD",1641999053882,6.0,145.84,145.79,10.2858]
["bitfinex","SOLUSD",1641999055185,6.25,145.84,145.79,10.2858]
["bitfinex","SOLUSD",1641999055382,2.743,145.88,145.79,10.2858]
["bitfinex","SOLUSD",1641999055583,6.0,145.87,145.79,10.2858]
["bitfinex","SOLUSD",1641999056487,23.10320058,145.87,145.79,10.2858]
["bitfinex","SOLUSD",1641999057182,2.743,145.88,145.8,1.22171818]
["bitfinex","SOLUSD",1641999057388,73.1499,145.89,145.84,10.281]
["bitfinex","SOLUSD",1641999057784,73.1499,145.89,145.84,11.50271818]
["bitfinex","SOLUSD",1641999057983,73.1499,145.89,145.84,10.281]
["bitfinex","SOLUSD",1641999058588,73.3999,145.89,145.84,10.281]
["bitfinex","SOLUSD",1641999058784,6.0,145.88,145.84,10.281]
["bitfinex","SOLUSD",1641999059184,6.25,145.88,145.84,10.281]
["bitfinex","SOLUSD",1641999060286,6.0,145.88,145.84,39.9981841]
["bitfinex","SOLUSD",1641999060486,6.0,145.89,145.85,1.22171818]
["bitfinex","SOLUSD",1641999060887,6.0,145.89,145.87,10.28]
["bitfinex","SOLUSD",1641999061088,6.0,145.9,145.87,10.28]
["bitfinex","SOLUSD",1641999061289,3.03219997,145.89,145.87,10.28]
["bitfinex","SOLUSD",1641999061488,6.0,145.88,145.87,10.28]
["bitfinex","SOLUSD",1641999062093,24.9657,145.91,145.87,10.28]
["bitfinex","SOLUSD",1641999062291,57.23648715,145.93,145.87,10.28]
["bitfinex","SOLUSD",1641999062491,6.0,145.92,145.87,10.28]
["bitfinex","SOLUSD",1641999063790,8.741,145.92,145.87,10.28]
["bitfinex","SOLUSD",1641999064792,6.25,145.92,145.87,10.28]
["bitfinex","SOLUSD",1641999065391,6.0,145.92,145.87,10.28]
["bitfinex","SOLUSD",1641999067097,6.25,145.92,145.87,10.28]
["bitfinex","SOLUSD",1641999067696,6.25,145.92,145.83,1.22171818]
["bitfinex","SOLUSD",1641999067897,16.5315,145.92,145.83,1.22171818]
["bitfinex","SOLUSD",1641999068097,16.5315,145.92,145.81,9.88]
["bitfinex","SOLUSD",1641999068098,0.07,145.9,145.79,22.66641236]
["bitfinex","SOLUSD",1641999068294,2.742,145.89,145.79,9.88]
["bitfinex","SOLUSD",1641999068495,6.0,145.88,145.79,9.88]
["bitfinex","SOLUSD",1641999068694,2.742,145.87,145.79,9.88]
["bitfinex","SOLUSD",1641999068894,2.742,145.91,145.83,10.2831]
["bitfinex","SOLUSD",1641999069098,24.9107,145.92,145.84,31.43446584]
["bitfinex","SOLUSD",1641999069295,24.9107,145.92,145.84,32.92111953]
["bitfinex","SOLUSD",1641999069495,74.418,145.94,145.85,1.22665369]
["bitfinex","SOLUSD",1641999069496,6.0,145.91,145.85,1.22665369]
["bitfinex","SOLUSD",1641999069697,1.94757707,145.94,145.85,1.47665369]
["bitfinex","SOLUSD",1641999069899,1.94757707,145.94,145.89,10.277]
["bitfinex","SOLUSD",1641999070296,27.4511,145.97,145.9,1.22665369]
["bitfinex","SOLUSD",1641999070496,28.44187748,145.96,145.9,1.22665369]
["bitfinex","SOLUSD",1641999070897,27.4511,145.97,145.92,10.2769]
["bitfinex","SOLUSD",1641999071329,27.4511,145.97,145.92,11.50355369]
["bitfinex","SOLUSD",1641999072131,2.741,145.97,145.92,11.75355369]
["bitfinex","SOLUSD",1641999072333,1.94757707,146.0,145.93,0.26]
["bitfinex","SOLUSD",1641999072531,1.94757707,145.99,145.96,10.2729]
["bitfinex","SOLUSD",1641999072832,1.94757707,145.99,145.96,16.0449]
["bitfinex","SOLUSD",1641999073030,1.94757707,145.99,145.97,31.81015928]
["bitfinex","SOLUSD",1641999073230,1.94757707,145.99,145.97,32.06015928]
["bitfinex","SOLUSD",1641999073432,1.94757707,145.99,145.98,1.22665369]
["bitfinex","SOLUSD",1641999073631,1.94757707,145.99,145.98,11.49755369]
["bitfinex","SOLUSD",1641999073834,77.9829,146.05,145.98,12.00755369]
["bitfinex","SOLUSD",1641999074031,75.2429,146.05,145.99,0.26]
["bitfinex","SOLUSD",1641999074231,75.2429,146.05,145.99,18.38265369]
["bitfinex","SOLUSD",1641999074431,75.2429,146.05,146.0,1.22665369]
["bitfinex","SOLUSD",1641999074632,75.2429,146.05,146.0,29.37481964]
["bitfinex","SOLUSD",1641999075033,75.2429,146.05,146.01,1.22665369]
["bitfinex","SOLUSD",1641999075231,75.2429,146.05,146.02,10.2682]
["bitfinex","SOLUSD",1641999075431,2.739,146.08,146.03,0.26]
["bitfinex","SOLUSD",1641999075631,1.94757707,146.09,146.03,1.48665369]
["bitfinex","SOLUSD",1641999075831,1.94757707,146.09,146.04,1.22665369]
["bitfinex","SOLUSD",1641999076031,1.94757707,146.09,146.05,16.14]
["bitfinex","SOLUSD",1641999076232,1.94757707,146.09,146.05,24.428]
["bitfinex","SOLUSD",1641999076433,53.60607528,146.15,146.09,46.0]
["bitfinex","SOLUSD",1641999076631,5.29206021,146.16,146.1,11.10665369]
["bitfinex","SOLUSD",1641999076836,5.29206021,146.16,146.1,18.59330738]
["bitfinex","SOLUSD",1641999077032,5.29206021,146.16,146.1,31.8186216]
["bitfinex","SOLUSD",1641999077231,3.87555135,146.2,146.11,33.21134328]
["bitfinex","SOLUSD",1641999077432,3.87555135,146.2,146.13,10.2574]
["bitfinex","SOLUSD",1641999077635,3.87555135,146.2,146.14,9.88]
["bitfinex","SOLUSD",1641999077832,3.87555135,146.2,146.15,30.82345568]
["bitfinex","SOLUSD",1641999078033,3.87555135,146.2,146.16,9.88]
["bitfinex","SOLUSD",1641999078532,3.87555135,146.2,146.17,1.22665369]
["bitfinex","SOLUSD",1641999078736,2.736,146.23,146.17,1.48665369]
["bitfinex","SOLUSD",1641999078934,2.736,146.23,146.17,1.22665369]
["bitfinex","SOLUSD",1641999079132,6.0,146.22,146.18,28.54108018]
["bitfinex","SOLUSD",1641999079335,2.735,146.21,146.18,28.54108018]
["bitfinex","SOLUSD",1641999079735,6.0,146.23,146.18,28.79108018]
["bitfinex","SOLUSD",1641999080135,6.0,146.25,146.18,28.54108018]
["bitfinex","SOLUSD",1641999080335,6.0,146.25,146.16,9.88]
["bitfinex","SOLUSD",1641999080536,2.735,146.24,146.17,10.0]
["bitfinex","SOLUSD",1641999080936,6.0,146.23,146.17,10.0]
["bitfinex","SOLUSD",1641999081139,6.0,146.23,146.17,11.22340596]
["bitfinex","SOLUSD",1641999081341,24.63412259,146.22,146.17,10.0]
["bitfinex","SOLUSD",1641999081537,24.63412259,146.22,146.14,11.10340596]
["bitfinex","SOLUSD",1641999081538,2.736,146.21,146.14,11.10340596]
["bitfinex","SOLUSD",1641999081736,2.736,146.21,146.1,123.46]
["bitfinex","SOLUSD",1641999081737,2.736,146.21,146.15,35.13145185]
["bitfinex","SOLUSD",1641999081937,2.806,146.21,146.15,25.13145185]
["bitfinex","SOLUSD",1641999082139,3.056,146.21,146.15,25.13145185]
["bitfinex","SOLUSD",1641999082340,2.736,146.21,146.15,25.13145185]
["bitfinex","SOLUSD",1641999082540,2.736,146.23,146.15,25.13145185]
["bitfinex","SOLUSD",1641999082741,2.736,146.24,146.15,25.13145185]
["bitfinex","SOLUSD",1641999083041,6.0,146.23,146.16,1.22340596]
["bitfinex","SOLUSD",1641999083239,2.736,146.22,146.15,25.38145185]
["bitfinex","SOLUSD",1641999083440,2.736,146.22,146.15,35.63995185]
["bitfinex","SOLUSD",1641999083643,6.0,146.23,146.16,11.36340596]
["bitfinex","SOLUSD",1641999083644,6.0,146.21,146.16,11.36340596]
["bitfinex","SOLUSD",1641999084039,6.0,146.21,146.17,1.22340596]
["bitfinex","SOLUSD",1641999084239,48.4186,146.27,146.17,1.47340596]
["bitfinex","SOLUSD",1641999084240,6.0,146.25,146.17,1.47340596]
["bitfinex","SOLUSD",1641999084444,6.0,146.25,146.17,1.22340596]
["bitfinex","SOLUSD",1641999084640,26.54717517,146.24,146.16,9.88]
["bitfinex","SOLUSD",1641999085140,6.07,146.23,146.11,12.17820893]
["bitfinex","SOLUSD",1641999085355,2.736,146.22,146.12,19.88]
["bitfinex","SOLUSD",1641999085541,6.0,146.21,146.12,19.88]
["bitfinex","SOLUSD",1641999085743,2.736,146.2,146.12,19.88]
["bitfinex","SOLUSD",1641999085943,2.736,146.2,146.12,9.88]
["bitfinex","SOLUSD",1641999086142,6.0,146.19,146.12,41.25627695]
["bitfinex","SOLUSD",1641999086442,6.0,146.19,146.12,9.88]
["bitfinex","SOLUSD",1641999086644,6.25,146.19,146.12,9.88]
["bitfinex","SOLUSD",1641999086845,6.0,146.19,146.12,9.88]
["bitfinex","SOLUSD",1641999087046,6.0,146.19,146.12,10.13]
["bitfinex","SOLUSD",1641999087242,6.0,146.19,146.12,20.3906]
["bitfinex","SOLUSD",1641999087442,6.0,146.19,146.13,0.26]
["bitfinex","SOLUSD",1641999087846,6.0,146.2,146.13,0.26]
["bitfinex","SOLUSD",1641999088244,6.0,146.2,146.13,10.52]
["bitfinex","SOLUSD",1641999089145,6.25,146.2,146.13,10.52]
["bitfinex","SOLUSD",1641999089548,6.25,146.2,146.12,9.88]
["bitfinex","SOLUSD",1641999089744,8.986,146.2,146.12,9.88]
["bitfinex","SOLUSD",1641999090648,8.736,146.2,146.12,20.1409]
["bitfinex","SOLUSD",1641999090844,6.0,146.2,146.12,20.1409]
["bitfinex","SOLUSD",1641999091047,6.0,146.2,146.13,0.26]
["bitfinex","SOLUSD",1641999091244,2.736,146.23,146.14,9.88]
["bitfinex","SOLUSD",1641999091245,6.0,146.22,146.14,9.88]
["bitfinex","SOLUSD",1641999091447,6.0,146.22,146.15,0.26]
["bitfinex","SOLUSD",1641999091646,6.0,146.22,146.18,10.2565]
["bitfinex","SOLUSD",1641999091848,2.736,146.26,146.18,10.2565]
["bitfinex","SOLUSD",1641999092045,2.736,146.26,146.19,26.85368121]
["bitfinex","SOLUSD",1641999092250,2.736,146.26,146.19,28.07708717]
["bitfinex","SOLUSD",1641999092446,2.736,146.26,146.2,1.22340596]
["bitfinex","SOLUSD",1641999092651,6.0,146.25,146.2,1.22340596]
["bitfinex","SOLUSD",1641999092847,6.0,146.25,146.19,37.10948121]
["bitfinex","SOLUSD",1641999093049,6.0,146.25,146.19,1.22340596]
["bitfinex","SOLUSD",1641999093345,6.0,146.25,146.17,9.88]
["bitfinex","SOLUSD",1641999093549,6.0,146.25,146.18,0.26]
["bitfinex","SOLUSD",1641999093848,6.0,146.25,146.18,1.48340596]
["bitfinex","SOLUSD",1641999094047,6.0,146.26,146.19,1.22340596]
["bitfinex","SOLUSD",1641999094247,2.735,146.25,146.19,1.22340596]
["bitfinex","SOLUSD",1641999094447,8.735,146.27,146.19,11.47940596]
["bitfinex","SOLUSD",1641999094649,6.0,146.24,146.19,11.47940596]
["bitfinex","SOLUSD",1641999094849,26.15868973,146.25,146.18,26.21277568]
["bitfinex","SOLUSD",1641999095148,6.0,146.24,146.18,26.21277568]
["bitfinex","SOLUSD",1641999095552,6.0,146.23,146.18,27.43618164]
["bitfinex","SOLUSD",1641999095850,6.0,146.23,146.18,37.69298164]
["bitfinex","SOLUSD",1641999096050,6.0,146.24,146.18,37.69298164]
["bitfinex","SOLUSD",1641999096249,6.0,146.24,146.19,0.26]
["bitfinex","SOLUSD",1641999096550,6.0,146.28,146.19,0.26]
["bitfinex","SOLUSD",1641999096750,6.0,146.28,146.18,27.43618164]
["bitfinex","SOLUSD",1641999096751,2.735,146.27,146.18,1.22340596]
["bitfinex","SOLUSD",1641999096951,0.07,146.26,146.14,1.22340596]
["bitfinex","SOLUSD",1641999097251,0.07,146.24,146.1,1.22340596]
["bitfinex","SOLUSD",1641999097453,2.736,146.23,146.1,1.22340596]
["bitfinex","SOLUSD",1641999097651,2.986,146.23,146.1,11.10340596]
["bitfinex","SOLUSD",1641999097851,10.2616,146.21,146.11,29.83085087]
["bitfinex","SOLUSD",1641999098053,36.85304977,146.2,146.11,29.83085087]
["bitfinex","SOLUSD",1641999098251,37.10304977,146.2,146.11,29.83085087]
["bitfinex","SOLUSD",1641999098451,8.986,146.2,146.11,29.83085087]
["bitfinex","SOLUSD",1641999098952,8.986,146.2,146.11,40.09315087]
["bitfinex","SOLUSD",1641999099555,26.23382478,146.19,146.11,40.09315087]
["bitfinex","SOLUSD",1641999099756,2.736,146.18,146.11,40.09315087]
["bitfinex","SOLUSD",1641999099955,8.736,146.18,146.11,40.09315087]
["bitfinex","SOLUSD",1641999100255,8.986,146.18,146.11,40.09315087]
["bitfinex","SOLUSD",1641999100456,8.986,146.18,146.11,10.2623]
["bitfinex","SOLUSD",1641999101458,8.736,146.18,146.12,26.99438151]
["bitfinex","SOLUSD",1641999101659,6.0,146.18,146.13,10.2612]
["bitfinex","SOLUSD",1641999102059,6.0,146.21,146.13,10.2612]
["bitfinex","SOLUSD",1641999102360,2.736,146.2,146.13,10.2612]
["bitfinex","SOLUSD",1641999102559,6.0,146.19,146.13,10.2612]
["bitfinex","SOLUSD",1641999103761,6.25,146.19,146.13,10.2612]
["bitfinex","SOLUSD",1641999103961,33.58797151,146.19,146.09,13.28104227]
["bitfinex","SOLUSD",1641999104261,2.737,146.18,146.02,13.28104227]
["bitfinex","SOLUSD",1641999104462,36.0586,146.18,146.05,10.0]
["bitfinex","SOLUSD",1641999104661,6.0,146.17,146.05,10.0]
["bitfinex","SOLUSD",1641999104896,2.737,146.16,146.06,22.64914328]
["bitfinex","SOLUSD",1641999105162,6.0,146.15,146.06,22.64914328]
["bitfinex","SOLUSD",1641999105361,6.0,146.15,146.07,0.26]
["bitfinex","SOLUSD",1641999105864,6.0,146.17,146.07,0.26]
["bitfinex","SOLUSD",1641999106362,6.0,146.17,146.12,10.262]
["bitfinex","SOLUSD",1641999106563,6.0,146.17,146.12,37.12384595]
["bitfinex","SOLUSD",1641999106764,9.88,146.2,146.12,37.12384595]
["bitfinex","SOLUSD",1641999106765,6.0,146.18,146.12,37.12384595]
["bitfinex","SOLUSD",1641999106963,6.0,146.19,146.12,37.12384595]
["bitfinex","SOLUSD",1641999107364,6.0,146.2,146.12,37.12384595]
["bitfinex","SOLUSD",1641999108163,6.0,146.2,146.12,10.262]
["bitfinex","SOLUSD",1641999108366,85.0,146.19,146.02,9.88]
["bitfinex","SOLUSD",1641999108664,18.617,146.18,146.03,10.0]
["bitfinex","SOLUSD",1641999108863,18.617,146.18,146.1,10.2638]
["bitfinex","SOLUSD",1641999109063,73.8462,146.17,146.1,10.2638]
["bitfinex","SOLUSD",1641999109263,30.13845877,146.16,146.1,10.2638]
["bitfinex","SOLUSD",1641999109465,36.13845877,146.16,146.07,23.0598622]
["bitfinex","SOLUSD",1641999109666,2.737,146.15,146.03,10.0]
["bitfinex","SOLUSD",1641999109864,2.987,146.15,146.04,10.2673]
["bitfinex","SOLUSD",1641999110067,6.0,146.14,146.04,10.2673]
["bitfinex","SOLUSD",1641999110266,2.738,146.13,146.04,10.2673]
["bitfinex","SOLUSD",1641999110665,32.97071236,146.12,146.04,10.2673]
["bitfinex","SOLUSD",1641999111068,33.22071236,146.12,146.04,10.2673]
["bitfinex","SOLUSD",1641999111468,6.0,146.12,146.04,10.2673]
["bitfinex","SOLUSD",1641999111670,6.0,146.12,146.04,11.74070596]
["bitfinex","SOLUSD",1641999112069,6.0,146.16,146.04,10.2673]
["bitfinex","SOLUSD",1641999112268,2.737,146.15,146.04,10.2673]
["bitfinex","SOLUSD",1641999112500,30.13493937,146.14,146.04,10.2673]
["bitfinex","SOLUSD",1641999112701,30.13493937,146.14,145.99,7.14480609]
["bitfinex","SOLUSD",1641999112702,2.738,146.13,145.99,7.14480609]
["bitfinex","SOLUSD",1641999113001,6.0,146.12,146.0,10.0]
["bitfinex","SOLUSD",1641999113201,2.738,146.11,146.0,10.0]
["bitfinex","SOLUSD",1641999113601,10.2702,146.09,146.01,23.46876896]
["bitfinex","SOLUSD",1641999113800,6.0,146.1,146.05,10.2678]
["bitfinex","SOLUSD",1641999114001,0.25,146.09,146.05,10.2678]
["bitfinex","SOLUSD",1641999114602,0.25,146.09,146.05,34.43296207]
["bitfinex","SOLUSD",1641999115206,6.25,146.1,146.05,34.43296207]
["bitfinex","SOLUSD",1641999115603,2.738,146.11,146.05,39.87596207]
["bitfinex","SOLUSD",1641999115803,9.88,146.18,146.11,10.2632]
["bitfinex","SOLUSD",1641999115804,2.738,146.18,146.11,10.2632]
["bitfinex","SOLUSD",1641999116004,50.4836,146.2,146.11,10.2632]
["bitfinex","SOLUSD",1641999116603,78.40837536,146.2,146.11,32.95881243]
["bitfinex","SOLUSD",1641999117005,6.0,146.19,146.11,32.95881243]
["bitfinex","SOLUSD",1641999117203,2.736,146.18,146.11,32.95881243]
["bitfinex","SOLUSD",1641999117409,8.737,146.19,146.11,10.2632]
["bitfinex","SOLUSD",1641999117604,8.737,146.19,146.09,10.2646]
["bitfinex","SOLUSD",1641999117804,10.2646,146.17,146.09,10.2646]
["bitfinex","SOLUSD",1641999118004,8.737,146.16,146.09,10.2646]
["bitfinex","SOLUSD",1641999118204,8.737,146.16,146.02,22.20669644]
["bitfinex","SOLUSD",1641999118405,30.97473449,146.14,146.04,22.96593852]
["bitfinex","SOLUSD",1641999118606,6.0,146.13,146.04,22.96593852]
["bitfinex","SOLUSD",1641999118903,6.0,146.13,146.08,10.2658]
["bitfinex","SOLUSD",1641999119104,6.25,146.13,146.08,10.2658]
["bitfinex","SOLUSD",1641999119503,6.0,146.14,146.08,10.5158]
["bitfinex","SOLUSD",1641999119704,0.25,146.14,146.11,31.230841]
["bitfinex","SOLUSD",1641999119903,0.25,146.14,146.11,41.494441]
["bitfinex","SOLUSD",1641999120505,2.737,146.17,146.11,41.494441]
["bitfinex","SOLUSD",1641999120804,22.8063,146.18,146.11,41.494441]
["bitfinex","SOLUSD",1641999121006,6.0,146.17,146.11,41.494441]
["bitfinex","SOLUSD",1641999121406,2.737,146.19,146.12,27.25529095]
["bitfinex","SOLUSD",1641999121605,156.4056,146.24,146.18,10.2589]
["bitfinex","SOLUSD",1641999121805,8.02706021,146.25,146.18,17.8719]
["bitfinex","SOLUSD",1641999122005,5.29206021,146.25,146.18,17.8719]
["bitfinex","SOLUSD",1641999122206,2.735,146.24,146.18,17.8719]
["bitfinex","SOLUSD",1641999122405,12.9927,146.26,146.18,17.8719]
["bitfinex","SOLUSD",1641999122604,12.9927,146.26,146.19,24.44763278]
["bitfinex","SOLUSD",1641999122806,5.5,146.25,146.22,10.2564]
["bitfinex","SOLUSD",1641999123205,2.735,146.26,146.22,10.2564]
["bitfinex","SOLUSD",1641999123407,2.735,146.28,146.22,15.2934]
["bitfinex","SOLUSD",1641999123808,2.735,146.28,146.23,30.47667872]
["bitfinex","SOLUSD",1641999124207,2.735,146.28,146.25,10.2539]
["bitfinex","SOLUSD",1641999124607,2.735,146.28,146.23,30.47667872]
["bitfinex","SOLUSD",1641999124608,2.734,146.3,146.23,30.47667872]
["bitfinex","SOLUSD",1641999125807,2.734,146.3,146.26,10.2535]
["bitfinex","SOLUSD",1641999126008,6.0,146.29,146.26,37.77363018]
["bitfinex","SOLUSD",1641999126210,5.5,146.29,146.26,37.77363018]
["bitfinex","SOLUSD",1641999126513,2.734,146.33,146.26,37.77363018]
["bitfinex","SOLUSD",1641999128210,6.0,146.32,146.26,37.77363018]
["bitfinex","SOLUSD",1641999128610,6.0,146.33,146.26,37.77363018]
["bitfinex","SOLUSD",1641999129610,35.4970189,146.33,146.26,37.77363018]
["bitfinex","SOLUSD",1641999129811,35.5670189,146.33,146.24,10.2545]
["bitfinex","SOLUSD",1641999130012,2.734,146.32,146.19,8.41]
["bitfinex","SOLUSD",1641999130210,0.07,146.31,146.19,8.41]
["bitfinex","SOLUSD",1641999130411,6.07,146.31,146.19,47.59605971]
["bitfinex","SOLUSD",1641999130611,6.07,146.31,146.2,10.0]
["bitfinex","SOLUSD",1641999130812,6.07,146.31,146.26,10.253]
["bitfinex","SOLUSD",1641999131012,6.0,146.3,146.22,34.1773]
["bitfinex","SOLUSD",1641999131212,6.0,146.3,146.23,24.04060574]
["bitfinex","SOLUSD",1641999131814,6.0,146.32,146.23,24.04060574]
["bitfinex","SOLUSD",1641999132012,6.0,146.32,146.26,10.2535]
["bitfinex","SOLUSD",1641999132212,6.0,146.32,146.27,28.08272981]
["bitfinex","SOLUSD",1641999132613,6.25,146.32,146.27,28.08272981]
["bitfinex","SOLUSD",1641999133515,8.734,146.32,146.27,28.08272981]
["bitfinex","SOLUSD",1641999133720,8.734,146.32,146.22,34.1774]
["bitfinex","SOLUSD",1641999133916,6.0,146.32,146.22,72.32889346]
["bitfinex","SOLUSD",1641999134117,6.0,146.32,146.22,72.57889346]
["bitfinex","SOLUSD",1641999134321,6.0,146.32,146.23,0.26]
["bitfinex","SOLUSD",1641999134616,6.0,146.32,146.23,25.69202977]
["bitfinex","SOLUSD",1641999135016,6.25,146.32,146.23,25.94202977]
["bitfinex","SOLUSD",1641999135218,33.24348831,146.32,146.23,64.27567854]
["bitfinex","SOLUSD",1641999135417,6.25,146.32,146.23,64.27567854]
["bitfinex","SOLUSD",1641999135918,6.25,146.32,146.26,10.2536]
["bitfinex","SOLUSD",1641999136418,6.25,146.32,146.27,26.43552242]
["bitfinex","SOLUSD",1641999136622,6.0,146.32,146.27,26.68552242]
["bitfinex","SOLUSD",1641999136818,6.0,146.32,146.27,26.43552242]
["bitfinex","SOLUSD",1641999137020,6.0,146.33,146.27,26.43552242]
["bitfinex","SOLUSD",1641999137321,6.0,146.33,146.3,10.2508]
["bitfinex","SOLUSD",1641999137518,6.0,146.33,146.31,24.56002617]
["bitfinex","SOLUSD",1641999137917,6.0,146.36,146.31,24.56002617]
["bitfinex","SOLUSD",1641999138118,6.0,146.37,146.31,24.56002617]
["bitfinex","SOLUSD",1641999138519,6.0,146.38,146.31,34.80992617]
["bitfinex","SOLUSD",1641999138718,2.733,146.37,146.31,34.80992617]
["bitfinex","SOLUSD",1641999139118,6.0,146.36,146.31,34.80992617]
["bitfinex","SOLUSD",1641999139317,6.25,146.36,146.31,10.2499]
["bitfinex","SOLUSD",1641999139521,6.25,146.36,146.29,10.2515]
["bitfinex","SOLUSD",1641999139720,2.733,146.35,146.29,10.2515]
["bitfinex","SOLUSD",1641999140019,6.0,146.34,146.29,10.2515]
["bitfinex","SOLUSD",1641999140222,6.25,146.34,146.29,10.2515]
["bitfinex","SOLUSD",1641999140421,6.25,146.34,146.26,26.22801328]
["bitfinex","SOLUSD",1641999140619,6.25,146.34,146.19,0.2]
["bitfinex","SOLUSD",1641999140620,6.32,146.34,146.19,0.2]
["bitfinex","SOLUSD",1641999140819,6.32,146.34,146.21,38.30300733]
["bitfinex","SOLUSD",1641999140820,78.2298,146.33,146.21,38.30300733]
["bitfinex","SOLUSD",1641999141020,6.07,146.32,146.21,38.30300733]
["bitfinex","SOLUSD",1641999141220,2.734,146.31,146.19,0.2]
["bitfinex","SOLUSD",1641999141422,0.07,146.3,146.19,0.2]
["bitfinex","SOLUSD",1641999141621,2.735,146.29,146.19,0.2]
["bitfinex","SOLUSD",1641999141822,2.735,146.29,146.19,10.2]
["bitfinex","SOLUSD",1641999142124,23.49173615,146.27,146.19,34.3861]
["bitfinex","SOLUSD",1641999142434,2.735,146.26,146.19,0.2]
["bitfinex","SOLUSD",1641999142622,8.735,146.26,146.19,0.2]
["bitfinex","SOLUSD",1641999142822,8.985,146.26,146.19,0.2]
["bitfinex","SOLUSD",1641999143322,8.985,146.26,146.19,39.94736094]
["bitfinex","SOLUSD",1641999143822,8.985,146.26,146.19,63.14228516]
["bitfinex","SOLUSD",1641999144321,0.07,146.25,146.19,33.65332422]
["bitfinex","SOLUSD",1641999144524,2.735,146.24,146.19,23.39492422]
["bitfinex","SOLUSD",1641999144726,2.985,146.24,146.19,23.39492422]
["bitfinex","SOLUSD",1641999144924,6.0,146.23,146.19,23.39492422]
["bitfinex","SOLUSD",1641999145126,2.735,146.22,146.19,0.2]
["bitfinex","SOLUSD",1641999145527,12.06439994,146.21,146.19,0.2]
["bitfinex","SOLUSD",1641999145727,12.31439994,146.21,146.19,0.2]
["bitfinex","SOLUSD",1641999147557,12.06439994,146.21,146.19,0.2]
["bitfinex","SOLUSD",1641999147963,23.2618,146.28,146.19,0.2]
["bitfinex","SOLUSD",1641999148167,2.735,146.27,146.19,0.2]
["bitfinex","SOLUSD",1641999148357,6.0,146.27,146.19,17.74593851]
["bitfinex","SOLUSD",1641999148558,6.0,146.27,146.2,27.25592249]
["bitfinex","SOLUSD",1641999148860,2.735,146.3,146.2,54.38201517]
["bitfinex","SOLUSD",1641999149059,102.3483,146.32,146.2,54.63201517]
["bitfinex","SOLUSD",1641999149259,99.6833,146.32,146.2,54.38201517]
["bitfinex","SOLUSD",1641999149460,109.939,146.32,146.21,0.26]
["bitfinex","SOLUSD",1641999149663,112.673,146.32,146.21,17.12879268]
["bitfinex","SOLUSD",1641999150060,6.0,146.31,146.22,10.2564]
["bitfinex","SOLUSD",1641999150260,26.38416702,146.3,146.22,16.86879268]
["bitfinex","SOLUSD",1641999150461,29.11816702,146.3,146.22,16.91396327]
["bitfinex","SOLUSD",1641999150663,6.0,146.29,146.22,16.91396327]
["bitfinex","SOLUSD",1641999151062,2.734,146.3,146.22,16.91396327]
["bitfinex","SOLUSD",1641999151263,101.3961,146.33,146.22,16.91396327]
["bitfinex","SOLUSD",1641999151264,2.734,146.34,146.23,8.21]
["bitfinex","SOLUSD",1641999151462,8.02606021,146.38,146.24,0.26]
["bitfinex","SOLUSD",1641999151662,8.02606021,146.38,146.24,26.60736923]
["bitfinex","SOLUSD",1641999151663,5.29206021,146.38,146.24,26.60736923]
["bitfinex","SOLUSD",1641999151861,2.803,146.37,146.24,25.38396327]
["bitfinex","SOLUSD",1641999152062,22.95265737,146.36,146.25,31.0832049]
["bitfinex","SOLUSD",1641999152265,26.9516,146.39,146.3,10.2507]
["bitfinex","SOLUSD",1641999152465,6.0,146.35,146.24,20.78009737]
["bitfinex","SOLUSD",1641999152664,2.734,146.34,146.24,1.22340596]
["bitfinex","SOLUSD",1641999152862,2.734,146.36,146.23,17.02716501]
["bitfinex","SOLUSD",1641999153064,6.0,146.33,146.24,10.0]
["bitfinex","SOLUSD",1641999153263,6.0,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641999153464,36.4413721,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641999153664,30.4413721,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641999153864,6.0,146.32,146.24,22.78287664]
["bitfinex","SOLUSD",1641999154066,2.734,146.31,146.24,39.81004165]
["bitfinex","SOLUSD",1641999154263,6.0,146.32,146.24,39.81004165]
["bitfinex","SOLUSD",1641999154463,6.0,146.32,146.24,33.96186523]
["bitfinex","SOLUSD",1641999155264,6.07,146.32,146.24,45.35258859]
["bitfinex","SOLUSD",1641999155467,2.734,146.31,146.24,11.17898859]
["bitfinex","SOLUSD",1641999155666,2.984,146.31,146.24,11.17898859]
["bitfinex","SOLUSD",1641999155864,6.07,146.3,146.19,0.2]
["bitfinex","SOLUSD",1641999156064,2.735,146.29,146.19,10.2]
["bitfinex","SOLUSD",1641999156266,30.67025113,146.28,146.24,10.2545]
["bitfinex","SOLUSD",1641999156664,30.92025113,146.28,146.24,18.47798756]
["bitfinex","SOLUSD",1641999157065,6.0,146.27,146.24,8.22348756]
["bitfinex","SOLUSD",1641999157267,6.06439994,146.26,146.24,8.22348756]
["bitfinex","SOLUSD",1641999157467,6.0,146.25,146.24,8.22348756]
["bitfinex","SOLUSD",1641999157670,6.25,146.25,146.24,8.22348756]
["bitfinex","SOLUSD",1641999157871,6.0,146.25,146.24,8.22348756]
["bitfinex","SOLUSD",1641999158068,6.06439994,146.26,146.24,8.22348756]
["bitfinex","SOLUSD",1641999158469,6.06439994,146.26,146.19,10.2]
["bitfinex","SOLUSD",1641999158670,6.06439994,146.26,146.19,10.45]
["bitfinex","SOLUSD",1641999158869,6.06439994,146.26,146.2,28.56760126]
["bitfinex","SOLUSD",1641999159068,75.7919,146.3,146.23,10.2541]
["bitfinex","SOLUSD",1641999159269,2.735,146.32,146.23,10.5041]
["bitfinex","SOLUSD",1641999159469,6.0,146.3,146.23,10.5041]
["bitfinex","SOLUSD",1641999159670,6.0,146.3,146.24,0.26]
["bitfinex","SOLUSD",1641999159870,6.0,146.33,146.24,0.26]
["bitfinex","SOLUSD",1641999160071,6.0,146.33,146.28,10.2505]
["bitfinex","SOLUSD",1641999160273,6.25,146.33,146.28,10.2505]
["bitfinex","SOLUSD",1641999160872,6.0,146.33,146.28,10.2505]
["bitfinex","SOLUSD",1641999161673,6.0,146.34,146.28,10.2505]
["bitfinex","SOLUSD",1641999162276,34.89002393,146.34,146.28,10.2505]
["bitfinex","SOLUSD",1641999162575,35.14002393,146.34,146.28,10.2505]
["bitfinex","SOLUSD",1641999164976,2.733,146.33,146.28,10.2505]
["bitfinex","SOLUSD",1641999165175,2.983,146.33,146.28,10.2505]
["bitfinex","SOLUSD",1641999165378,6.0,146.32,146.28,10.2505]
["bitfinex","SOLUSD",1641999165577,27.20264701,146.31,146.26,10.2532]
["bitfinex","SOLUSD",1641999165778,2.734,146.3,146.19,24.7576]
["bitfinex","SOLUSD",1641999165979,8.734,146.3,146.19,0.2]
["bitfinex","SOLUSD",1641999166278,8.984,146.3,146.19,0.2]
["bitfinex","SOLUSD",1641999166877,8.984,146.3,146.24,10.2553]
["bitfinex","SOLUSD",1641999168078,8.984,146.3,146.19,10.2]
["bitfinex","SOLUSD",1641999168279,0.07,146.29,146.19,10.2]
["bitfinex","SOLUSD",1641999168480,2.735,146.28,146.19,10.2]
["bitfinex","SOLUSD",1641999168678,2.985,146.28,146.19,10.2]
["bitfinex","SOLUSD",1641999168878,0.25,146.28,146.19,10.2]
["bitfinex","SOLUSD",1641999169080,8.735,146.27,146.2,31.4001659]
["bitfinex","SOLUSD",1641999169281,8.735,146.27,146.22,10.2565]
["bitfinex","SOLUSD",1641999169282,8.985,146.27,146.22,10.2565]
["bitfinex","SOLUSD",1641999169779,6.25,146.27,146.22,10.2565]
["bitfinex","SOLUSD",1641999171182,6.0,146.27,146.22,10.2565]
["bitfinex","SOLUSD",1641999171383,6.61338205,146.34,146.22,10.2565]
["bitfinex","SOLUSD",1641999171580,3.87838205,146.34,146.22,16.7465]
["bitfinex","SOLUSD",1641999171781,3.87838205,146.34,146.28,10.2509]
["bitfinex","SOLUSD",1641999171983,3.87838205,146.34,146.28,15.5619]
["bitfinex","SOLUSD",1641999172181,3.87838205,146.34,146.29,28.15210861]
["bitfinex","SOLUSD",1641999172784,2.733,146.38,146.29,28.15210861]
["bitfinex","SOLUSD",1641999172981,78.90068205,146.39,146.33,10.249]
["bitfinex","SOLUSD",1641999173184,3.87838205,146.39,146.33,10.249]
["bitfinex","SOLUSD",1641999173784,3.87838205,146.39,146.34,30.56565618]
["bitfinex","SOLUSD",1641999174382,3.87838205,146.43,146.34,30.56565618]
["bitfinex","SOLUSD",1641999174582,2.732,146.42,146.34,30.56565618]
["bitfinex","SOLUSD",1641999174783,2.732,146.42,146.28,8.21]
["bitfinex","SOLUSD",1641999174784,23.86976119,146.41,146.28,8.21]
["bitfinex","SOLUSD",1641999174982,23.86976119,146.41,146.35,10.2469]
["bitfinex","SOLUSD",1641999175184,6.0,146.4,146.35,10.2469]
["bitfinex","SOLUSD",1641999175383,23.86976119,146.41,146.35,10.2469]
["bitfinex","SOLUSD",1641999175984,2.732,146.42,146.35,10.2469]
["bitfinex","SOLUSD",1641999176184,2.802,146.43,146.35,10.2469]
["bitfinex","SOLUSD",1641999176384,2.802,146.43,146.3,34.161]
["bitfinex","SOLUSD",1641999176683,2.802,146.43,146.31,10.0]
["bitfinex","SOLUSD",1641999176883,6.0,146.42,146.31,10.0]
["bitfinex","SOLUSD",1641999177083,2.732,146.41,146.31,10.0]
["bitfinex","SOLUSD",1641999177287,2.732,146.41,146.32,23.26447475]
["bitfinex","SOLUSD",1641999177487,6.0,146.4,146.36,10.2468]
["bitfinex","SOLUSD",1641999177788,6.25,146.4,146.36,10.2468]
["bitfinex","SOLUSD",1641999178084,0.25,146.4,146.36,10.2468]
["bitfinex","SOLUSD",1641999178287,8.732,146.42,146.36,10.2468]
["bitfinex","SOLUSD",1641999178486,6.0,146.41,146.36,10.2468]
["bitfinex","SOLUSD",1641999179086,6.0,146.42,146.36,10.2468]
["bitfinex","SOLUSD",1641999179691,6.25,146.42,146.36,10.2468]
["bitfinex","SOLUSD",1641999179914,6.0,146.42,146.36,10.2468]
["bitfinex","SOLUSD",1641999180892,27.2548,146.43,146.36,10.2468]
["bitfinex","SOLUSD",1641999181089,76.1846,146.45,146.36,10.4968]
["bitfinex","SOLUSD",1641999181494,76.1846,146.45,146.36,10.2468]
["bitfinex","SOLUSD",1641999181495,106.39709937,146.45,146.36,10.2468]
["bitfinex","SOLUSD",1641999181697,76.1846,146.45,146.36,10.2468]
["bitfinex","SOLUSD",1641999181896,76.1846,146.45,146.36,10.4968]
["bitfinex","SOLUSD",1641999182295,76.4346,146.45,146.36,10.4968]
["bitfinex","SOLUSD",1641999183601,0.25,146.45,146.36,10.4968]
["bitfinex","SOLUSD",1641999183799,0.25,146.45,146.41,10.2413]
["bitfinex","SOLUSD",1641999184106,126.79408205,146.51,146.41,10.2413]
["bitfinex","SOLUSD",1641999184107,3.87838205,146.51,146.41,10.2413]
["bitfinex","SOLUSD",1641999184299,3.87838205,146.51,146.42,0.26]
["bitfinex","SOLUSD",1641999184499,3.87838205,146.51,146.43,32.867344]
["bitfinex","SOLUSD",1641999184700,3.87838205,146.53,146.43,33.117344]
["bitfinex","SOLUSD",1641999184899,3.87838205,146.53,146.48,10.2373]
["bitfinex","SOLUSD",1641999185603,6.0,146.52,146.48,10.2373]
["bitfinex","SOLUSD",1641999185801,6.60838205,146.53,146.48,10.2373]
["bitfinex","SOLUSD",1641999186001,3.87838205,146.53,146.48,10.4873]
["bitfinex","SOLUSD",1641999186404,0.34280299,146.56,146.48,10.4873]
["bitfinex","SOLUSD",1641999186802,0.34280299,146.56,146.49,26.65547277]
["bitfinex","SOLUSD",1641999187003,0.34280299,146.56,146.52,10.2339]
["bitfinex","SOLUSD",1641999189930,2.729,146.55,146.5,10.2359]
["bitfinex","SOLUSD",1641999190132,2.979,146.55,146.5,10.2359]
["bitfinex","SOLUSD",1641999190533,26.14238373,146.54,146.5,10.2359]
["bitfinex","SOLUSD",1641999190735,26.39238373,146.54,146.46,34.1222]
["bitfinex","SOLUSD",1641999190934,8.73,146.53,146.46,10.2388]
["bitfinex","SOLUSD",1641999191136,8.98,146.53,146.46,10.2388]
["bitfinex","SOLUSD",1641999191936,0.25,146.53,146.46,10.2388]
["bitfinex","SOLUSD",1641999192335,26.39238373,146.54,146.46,10.2388]
["bitfinex","SOLUSD",1641999192937,6.0,146.53,146.46,10.2388]
["bitfinex","SOLUSD",1641999193136,2.73,146.52,146.46,10.2388]
["bitfinex","SOLUSD",1641999193537,6.0,146.51,146.46,10.2388]
["bitfinex","SOLUSD",1641999193739,6.0,146.51,146.46,34.78167564]
["bitfinex","SOLUSD",1641999194136,6.0,146.54,146.47,8.21]
["bitfinex","SOLUSD",1641999194338,6.0,146.54,146.5,10.2345]
["bitfinex","SOLUSD",1641999194539,0.34280299,146.56,146.5,10.2345]
["bitfinex","SOLUSD",1641999194941,2.729,146.55,146.5,10.2345]
["bitfinex","SOLUSD",1641999195341,2.979,146.55,146.5,10.2345]
["bitfinex","SOLUSD",1641999195539,2.729,146.55,146.5,10.2345]
["bitfinex","SOLUSD",1641999195839,2.729,146.55,146.5,10.4845]
["bitfinex","SOLUSD",1641999196242,0.34280299,146.56,146.5,10.2345]
["bitfinex","SOLUSD",1641999197544,25.71710284,146.55,146.5,10.2345]
["bitfinex","SOLUSD",1641999197742,25.96710284,146.55,146.5,10.2345]
["bitfinex","SOLUSD",1641999197942,6.0,146.54,146.5,10.2345]
["bitfinex","SOLUSD",1641999198142,4.75,146.54,146.5,10.2345]
["bitfinex","SOLUSD",1641999198543,0.25,146.54,146.5,10.2345]
["bitfinex","SOLUSD",1641999198970,0.34280299,146.56,146.5,10.2345]
["bitfinex","SOLUSD",1641999199369,24.54727349,146.55,146.5,10.2345]
["bitfinex","SOLUSD",1641999199570,24.54727349,146.55,146.48,10.2374]
["bitfinex","SOLUSD",1641999199769,2.73,146.54,146.44,8.21]
["bitfinex","SOLUSD",1641999200170,2.98,146.54,146.45,10.0]
["bitfinex","SOLUSD",1641999200370,6.0,146.53,146.45,10.0]
["bitfinex","SOLUSD",1641999200569,26.33824238,146.52,146.45,10.0]
["bitfinex","SOLUSD",1641999200771,26.58824238,146.52,146.43,26.44975345]
["bitfinex","SOLUSD",1641999200971,6.0,146.51,146.47,10.2386]
["bitfinex","SOLUSD",1641999201273,6.25,146.51,146.47,10.2386]
["bitfinex","SOLUSD",1641999202671,6.25,146.51,146.47,10.4886]
["bitfinex","SOLUSD",1641999202874,6.0,146.54,146.47,10.4886]
["bitfinex","SOLUSD",1641999203271,6.0,146.54,146.47,10.2386]
["bitfinex","SOLUSD",1641999203473,34.19110868,146.54,146.47,10.2386]
["bitfinex","SOLUSD",1641999203672,34.19110868,146.54,146.47,10.4886]
["bitfinex","SOLUSD",1641999203873,34.19110868,146.54,146.47,10.2386]
["bitfinex","SOLUSD",1641999204072,34.19110868,146.54,146.47,10.4886]
["bitfinex","SOLUSD",1641999204371,34.44110868,146.54,146.47,10.4886]
["bitfinex","SOLUSD",1641999204972,34.44110868,146.54,146.47,10.2386]
["bitfinex","SOLUSD",1641999205173,6.0,146.54,146.47,10.4886]
["bitfinex","SOLUSD",1641999205374,0.34280299,146.56,146.51,10.2326]
["bitfinex","SOLUSD",1641999206376,2.729,146.55,146.51,10.2326]
["bitfinex","SOLUSD",1641999206674,0.34280299,146.56,146.51,10.2326]
["bitfinex","SOLUSD",1641999207075,0.34280299,146.56,146.49,10.2369]
["bitfinex","SOLUSD",1641999207275,2.73,146.55,146.44,9.83]
["bitfinex","SOLUSD",1641999207476,2.73,146.55,146.46,10.0]
["bitfinex","SOLUSD",1641999207675,34.62099985,146.54,146.46,10.0]
["bitfinex","SOLUSD",1641999207873,2.73,146.53,146.46,10.0]
["bitfinex","SOLUSD",1641999208073,34.62099985,146.54,146.46,10.0]
["bitfinex","SOLUSD",1641999208274,6.25,146.54,146.45,25.03492416]
["bitfinex","SOLUSD",1641999208477,6.0,146.53,146.46,0.26]
["bitfinex","SOLUSD",1641999208677,6.25,146.53,146.46,44.211]
["bitfinex","SOLUSD",1641999208879,0.25,146.53,146.46,44.211]
["bitfinex","SOLUSD",1641999209076,0.25,146.53,146.46,44.461]
["bitfinex","SOLUSD",1641999209577,0.25,146.53,146.46,44.211]
["bitfinex","SOLUSD",1641999209778,0.25,146.53,146.46,44.461]
["bitfinex","SOLUSD",1641999209978,27.72133599,146.54,146.49,10.2373]
["bitfinex","SOLUSD",1641999210179,27.97133599,146.54,146.46,0.25]
["bitfinex","SOLUSD",1641999210376,8.73,146.53,146.45,25.03492416]
["bitfinex","SOLUSD",1641999210776,8.98,146.53,146.45,25.03492416]
["bitfinex","SOLUSD",1641999211380,8.98,146.53,146.44,43.9575]
["bitfinex","SOLUSD",1641999211579,8.98,146.53,146.47,10.2388]
["bitfinex","SOLUSD",1641999212180,8.98,146.53,146.44,34.1275]
["bitfinex","SOLUSD",1641999212384,8.98,146.53,146.46,31.22311563]
["bitfinex","SOLUSD",1641999212579,8.98,146.53,146.44,34.1275]
["bitfinex","SOLUSD",1641999212580,1.9137219,146.52,146.44,34.1275]
["bitfinex","SOLUSD",1641999212780,2.73,146.51,146.48,10.2381]
["bitfinex","SOLUSD",1641999212983,6.06439994,146.5,146.48,10.2381]
["bitfinex","SOLUSD",1641999213180,6.31439994,146.5,146.48,10.2381]
["bitfinex","SOLUSD",1641999213383,6.31439994,146.5,146.42,9.83]
["bitfinex","SOLUSD",1641999213581,30.89597294,146.49,146.43,10.0]
["bitfinex","SOLUSD",1641999213783,30.89597294,146.49,146.44,10.2404]
["bitfinex","SOLUSD",1641999213983,31.14597294,146.49,146.43,10.0]
["bitfinex","SOLUSD",1641999214384,31.14597294,146.49,146.4,34.56517123]
["bitfinex","SOLUSD",1641999214584,6.0,146.48,146.4,34.56517123]
["bitfinex","SOLUSD",1641999214883,6.0,146.48,146.4,24.98517123]
["bitfinex","SOLUSD",1641999215082,6.25,146.48,146.4,24.98517123]
["bitfinex","SOLUSD",1641999215484,6.25,146.48,146.43,10.2417]
["bitfinex","SOLUSD",1641999217184,6.25,146.48,146.41,10.2425]
["bitfinex","SOLUSD",1641999217683,6.25,146.48,146.38,11.95239528]
["bitfinex","SOLUSD",1641999217885,2.731,146.47,146.39,10.0]
["bitfinex","SOLUSD",1641999218086,36.63534115,146.46,146.39,10.0]
["bitfinex","SOLUSD",1641999218284,6.0,146.46,146.39,10.0]
["bitfinex","SOLUSD",1641999218484,0.25,146.46,146.39,10.0]
["bitfinex","SOLUSD",1641999218886,6.25,146.46,146.39,10.0]
["bitfinex","SOLUSD",1641999219388,6.25,146.46,146.42,10.2423]
["bitfinex","SOLUSD",1641999220687,0.25,146.46,146.41,10.2432]
["bitfinex","SOLUSD",1641999220886,0.25,146.46,146.34,21.81912977]
["bitfinex","SOLUSD",1641999220887,8.731,146.45,146.34,21.81912977]
["bitfinex","SOLUSD",1641999221090,88.3705,146.45,146.36,10.0]
["bitfinex","SOLUSD",1641999221289,85.8895,146.45,146.36,10.0]
["bitfinex","SOLUSD",1641999221486,2.732,146.44,146.36,10.0]
["bitfinex","SOLUSD",1641999221691,26.30022196,146.43,146.36,10.0]
["bitfinex","SOLUSD",1641999221989,32.30022196,146.43,146.37,10.2459]
["bitfinex","SOLUSD",1641999222187,32.55022196,146.43,146.37,10.2459]
["bitfinex","SOLUSD",1641999224593,32.55022196,146.43,146.33,34.1536]
["bitfinex","SOLUSD",1641999224791,2.732,146.42,146.31,34.1587]
["bitfinex","SOLUSD",1641999224992,6.0,146.41,146.32,10.0]
["bitfinex","SOLUSD",1641999225190,6.25,146.41,146.32,10.0]
["bitfinex","SOLUSD",1641999225394,27.97477349,146.4,146.32,10.0]
["bitfinex","SOLUSD",1641999225591,6.0,146.39,146.32,10.0]
["bitfinex","SOLUSD",1641999225992,6.25,146.39,146.32,32.50078497]
["bitfinex","SOLUSD",1641999226190,6.25,146.39,146.34,10.2476]
["bitfinex","SOLUSD",1641999226391,6.0,146.42,146.34,10.2476]
["bitfinex","SOLUSD",1641999226790,6.0,146.42,146.35,13.17725511]
["bitfinex","SOLUSD",1641999226990,6.0,146.43,146.35,11.95239528]
["bitfinex","SOLUSD",1641999227194,6.0,146.43,146.35,12.20239528]
["bitfinex","SOLUSD",1641999227392,33.28737467,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999227791,33.53737467,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999227992,8.732,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999228392,6.0,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999228592,6.0,146.46,146.39,10.2445]
["bitfinex","SOLUSD",1641999228992,31.54492988,146.45,146.39,10.2445]
["bitfinex","SOLUSD",1641999229198,34.27592988,146.45,146.39,10.2445]
["bitfinex","SOLUSD",1641999229492,6.0,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999230295,6.25,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999232421,6.0,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999232594,31.54492988,146.45,146.39,10.2445]
["bitfinex","SOLUSD",1641999234096,6.0,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999235299,6.25,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999237298,6.0,146.44,146.39,10.2445]
["bitfinex","SOLUSD",1641999237500,6.0,146.44,146.39,10.4945]
["bitfinex","SOLUSD",1641999238698,6.0,146.44,146.39,11.71935983]
["bitfinex","SOLUSD",1641999239302,6.0,146.44,146.39,10.4945]
["bitfinex","SOLUSD",1641999239502,6.0,146.44,146.39,20.3245]
["bitfinex","SOLUSD",1641999240006,6.0,146.47,146.39,20.3245]
["bitfinex","SOLUSD",1641999240201,6.25,146.47,146.39,20.3245]
["bitfinex","SOLUSD",1641999240803,24.51690708,146.46,146.39,20.0745]
["bitfinex","SOLUSD",1641999241003,6.0,146.45,146.39,21.29935983]
["bitfinex","SOLUSD",1641999241703,6.25,146.47,146.39,21.29935983]
["bitfinex","SOLUSD",1641999241906,8.981,146.48,146.39,21.29935983]
["bitfinex","SOLUSD",1641999242106,37.82232368,146.47,146.39,21.54935983]
["bitfinex","SOLUSD",1641999242511,38.07232368,146.47,146.39,21.54935983]
["bitfinex","SOLUSD",1641999243109,38.07232368,146.47,146.39,20.3245]
["bitfinex","SOLUSD",1641999243308,6.25,146.47,146.39,20.3245]
["bitfinex","SOLUSD",1641999243508,2.731,146.48,146.4,11.95239528]
["bitfinex","SOLUSD",1641999243708,1.9137219,146.51,146.45,10.2372]
["bitfinex","SOLUSD",1641999244109,1.9137219,146.51,146.46,1.22796233]
["bitfinex","SOLUSD",1641999244312,1.9137219,146.51,146.46,33.07798568]
["bitfinex","SOLUSD",1641999244511,1.9137219,146.51,146.46,33.32798568]
["bitfinex","SOLUSD",1641999244811,1.9137219,146.51,146.49,10.2352]
["bitfinex","SOLUSD",1641999245014,28.72484705,146.55,146.49,10.2352]
["bitfinex","SOLUSD",1641999245213,28.72484705,146.55,146.49,10.4852]
["bitfinex","SOLUSD",1641999246810,28.72484705,146.55,146.49,10.2352]
["bitfinex","SOLUSD",1641999247010,6.0,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999247636,6.25,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999247832,6.25,146.54,146.49,10.2352]
["bitfinex","SOLUSD",1641999248035,6.25,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999248233,0.25,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999248633,26.24484705,146.55,146.49,10.4852]
["bitfinex","SOLUSD",1641999248834,6.0,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999249133,6.25,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999249734,0.25,146.54,146.49,10.4852]
["bitfinex","SOLUSD",1641999250435,26.24484705,146.55,146.49,10.4852]
["bitfinex","SOLUSD",1641999252139,0.25,146.55,146.49,20.3152]
["bitfinex","SOLUSD",1641999252439,24.9070219,146.58,146.49,20.3152]
["bitfinex","SOLUSD",1641999252440,1.9137219,146.58,146.5,1.48796233]
["bitfinex","SOLUSD",1641999252638,3.29210395,146.62,146.55,66.0]
["bitfinex","SOLUSD",1641999252841,5.29206021,146.65,146.56,132.71]
["bitfinex","SOLUSD",1641999253038,5.29206021,146.65,146.59,122.88]
["bitfinex","SOLUSD",1641999253238,5.29206021,146.65,146.6,9.83]
["bitfinex","SOLUSD",1641999253440,8.82010034,146.69,146.6,38.59127835]
["bitfinex","SOLUSD",1641999253639,5.80013188,146.72,146.64,10.2238]
["bitfinex","SOLUSD",1641999253839,5.80013188,146.72,146.65,9.83]
["bitfinex","SOLUSD",1641999254041,5.80013188,146.72,146.65,17.31796233]
["bitfinex","SOLUSD",1641999254240,2.727,146.74,146.66,26.43862571]
["bitfinex","SOLUSD",1641999254440,2.726,146.78,146.67,10.09]
["bitfinex","SOLUSD",1641999254640,2.726,146.78,146.72,10.2197]
["bitfinex","SOLUSD",1641999255640,2.726,146.78,146.72,10.4697]
["bitfinex","SOLUSD",1641999256043,2.726,146.78,146.73,9.83]
["bitfinex","SOLUSD",1641999256341,2.725,146.8,146.75,10.218]
["bitfinex","SOLUSD",1641999256943,2.48805261,146.8,146.75,10.218]
["bitfinex","SOLUSD",1641999257544,2.48805261,146.8,146.75,10.468]
["bitfinex","SOLUSD",1641999257745,2.725,146.82,146.79,10.2157]
["bitfinex","SOLUSD",1641999257948,2.724,146.86,146.79,10.2157]
["bitfinex","SOLUSD",1641999258346,34.56585796,146.86,146.79,10.2157]
["bitfinex","SOLUSD",1641999260651,34.56585796,146.86,146.79,10.4657]
["bitfinex","SOLUSD",1641999260851,34.56585796,146.86,146.8,9.83]
["bitfinex","SOLUSD",1641999261051,31.84185796,146.86,146.8,9.83]
["bitfinex","SOLUSD",1641999261252,31.84185796,146.86,146.83,10.2125]
["bitfinex","SOLUSD",1641999261453,2.724,146.89,146.83,10.2125]
["bitfinex","SOLUSD",1641999261852,2.48598723,146.9,146.83,10.2125]
["bitfinex","SOLUSD",1641999262154,2.723,146.92,146.83,10.4625]
["bitfinex","SOLUSD",1641999262457,29.61938933,146.91,146.83,10.4625]
["bitfinex","SOLUSD",1641999262852,29.61938933,146.91,146.83,20.0425]
["bitfinex","SOLUSD",1641999263055,29.61938933,146.91,146.83,20.2925]
["bitfinex","SOLUSD",1641999263855,2.723,146.9,146.83,20.2925]
["bitfinex","SOLUSD",1641999264054,6.0,146.9,146.83,20.2925]
["bitfinex","SOLUSD",1641999264457,6.0,146.9,146.83,33.68087109]
["bitfinex","SOLUSD",1641999265255,6.25,146.9,146.83,33.43087109]
["bitfinex","SOLUSD",1641999266658,8.973,146.9,146.83,33.43087109]
["bitfinex","SOLUSD",1641999267059,8.973,146.9,146.83,20.0425]
["bitfinex","SOLUSD",1641999270460,2.973,146.9,146.83,33.43087109]
["bitfinex","SOLUSD",1641999270660,29.61938933,146.91,146.83,33.43087109]
["bitfinex","SOLUSD",1641999271260,82.5621,146.96,146.83,34.90669766]
["bitfinex","SOLUSD",1641999271660,82.5621,146.96,146.9,10.2079]
["bitfinex","SOLUSD",1641999271868,1.723,146.96,146.9,10.2079]
["bitfinex","SOLUSD",1641999272263,23.77597493,146.95,146.9,10.2079]
["bitfinex","SOLUSD",1641999272563,8.722,146.94,146.9,10.2079]
["bitfinex","SOLUSD",1641999272764,6.25,146.94,146.9,10.2079]
["bitfinex","SOLUSD",1641999272962,6.0,146.94,146.9,10.2079]
["bitfinex","SOLUSD",1641999274387,8.722,146.94,146.89,10.21]
["bitfinex","SOLUSD",1641999274589,8.972,146.94,146.89,10.21]
["bitfinex","SOLUSD",1641999274788,8.972,146.94,146.86,34.0311]
["bitfinex","SOLUSD",1641999274988,8.722,146.94,146.85,9.83]
["bitfinex","SOLUSD",1641999275188,8.722,146.94,146.85,10.08]
["bitfinex","SOLUSD",1641999275389,8.722,146.94,146.88,10.2107]
["bitfinex","SOLUSD",1641999277893,8.972,146.94,146.88,10.2107]
["bitfinex","SOLUSD",1641999279092,10.77677668,146.94,146.86,10.2115]
["bitfinex","SOLUSD",1641999279995,0.07,146.93,146.86,10.2115]
["bitfinex","SOLUSD",1641999280194,2.723,146.92,146.86,10.2115]
["bitfinex","SOLUSD",1641999280593,6.0,146.91,146.86,10.2115]
["bitfinex","SOLUSD",1641999280794,2.723,146.9,146.86,10.2115]
["bitfinex","SOLUSD",1641999280994,37.41384841,146.89,146.86,10.2115]
["bitfinex","SOLUSD",1641999281299,6.06439994,146.88,146.86,10.2115]
["bitfinex","SOLUSD",1641999281693,6.31439994,146.88,146.86,10.2115]
["bitfinex","SOLUSD",1641999284098,0.25,146.88,146.86,10.2115]
["bitfinex","SOLUSD",1641999284596,0.25,146.89,146.86,10.2115]
["bitfinex","SOLUSD",1641999285099,6.0,146.9,146.86,10.2115]
["bitfinex","SOLUSD",1641999285501,6.25,146.9,146.86,10.2115]
["bitfinex","SOLUSD",1641999286599,6.25,146.9,146.85,10.2128]
["bitfinex","SOLUSD",1641999286798,12.553,146.89,146.72,9.83]
["bitfinex","SOLUSD",1641999286997,10.2188,146.83,146.7,9.83]
["bitfinex","SOLUSD",1641999287198,2.725,146.82,146.7,9.83]
["bitfinex","SOLUSD",1641999287397,86.214,146.82,146.71,34.0655]
["bitfinex","SOLUSD",1641999287601,30.31333216,146.81,146.71,34.0655]
["bitfinex","SOLUSD",1641999287799,2.795,146.8,146.68,545.01929988]
["bitfinex","SOLUSD",1641999287998,10.2221,146.78,146.68,545.01929988]
["bitfinex","SOLUSD",1641999288198,10.4721,146.78,146.68,545.01929988]
["bitfinex","SOLUSD",1641999288398,8.725,146.8,146.72,34.0619]
["bitfinex","SOLUSD",1641999288598,77.489,146.82,146.7,9.83]
["bitfinex","SOLUSD",1641999288798,6.0,146.79,146.76,10.2186]
["bitfinex","SOLUSD",1641999288999,2.725,146.81,146.76,10.2186]
["bitfinex","SOLUSD",1641999289198,23.14965198,146.82,146.76,10.2186]
["bitfinex","SOLUSD",1641999289799,2.794,146.81,146.7,9.83]
["bitfinex","SOLUSD",1641999290198,13.2651,146.81,146.7,9.83]
["bitfinex","SOLUSD",1641999290399,6.0,146.8,146.7,9.83]
["bitfinex","SOLUSD",1641999290599,2.795,146.79,146.66,11.0608384]
["bitfinex","SOLUSD",1641999290800,80.0379,146.79,146.64,52.74243953]
["bitfinex","SOLUSD",1641999290998,6.0,146.78,146.64,52.74243953]
["bitfinex","SOLUSD",1641999291198,25.87103906,146.76,146.69,10.2234]
["bitfinex","SOLUSD",1641999291399,2.726,146.75,146.69,10.2234]
["bitfinex","SOLUSD",1641999291601,8.726,146.75,146.69,10.2234]
["bitfinex","SOLUSD",1641999291898,8.976,146.75,146.69,10.2234]
["bitfinex","SOLUSD",1641999292699,6.25,146.75,146.69,10.2234]
["bitfinex","SOLUSD",1641999293701,6.25,146.75,146.68,10.2244]
["bitfinex","SOLUSD",1641999293900,2.726,146.74,146.68,10.2244]
["bitfinex","SOLUSD",1641999294104,6.0,146.73,146.68,10.2244]
["bitfinex","SOLUSD",1641999294501,6.25,146.73,146.68,10.2244]
["bitfinex","SOLUSD",1641999294702,6.25,146.73,146.67,10.2251]
["bitfinex","SOLUSD",1641999294901,2.726,146.72,146.64,43.9122]
["bitfinex","SOLUSD",1641999295101,6.0,146.71,146.63,1.2308384]
["bitfinex","SOLUSD",1641999295301,6.0,146.71,146.61,9.83]
["bitfinex","SOLUSD",1641999295302,2.727,146.7,146.59,44.72645997]
["bitfinex","SOLUSD",1641999295504,31.18666689,146.69,146.59,57.61948183]
["bitfinex","SOLUSD",1641999295704,31.43666689,146.69,146.6,34.0911]
["bitfinex","SOLUSD",1641999296002,31.43666689,146.69,146.64,10.2267]
["bitfinex","SOLUSD",1641999296606,31.43666689,146.69,146.59,57.61948183]
["bitfinex","SOLUSD",1641999296803,2.727,146.68,146.59,11.87170443]
["bitfinex","SOLUSD",1641999297003,6.0,146.67,146.55,473.42070525]
["bitfinex","SOLUSD",1641999297203,0.07,146.65,146.55,472.18986685]
["bitfinex","SOLUSD",1641999297402,2.728,146.64,146.55,460.31816242]
["bitfinex","SOLUSD",1641999297603,6.0,146.63,146.55,460.31816242]
["bitfinex","SOLUSD",1641999297806,2.728,146.62,146.55,29.80160239]
["bitfinex","SOLUSD",1641999298004,6.0,146.61,146.5,31.78550443]
["bitfinex","SOLUSD",1641999298204,6.25,146.61,146.5,32.03550443]
["bitfinex","SOLUSD",1641999298405,6.0,146.61,146.56,10.2329]
["bitfinex","SOLUSD",1641999298604,2.728,146.66,146.56,10.2329]
["bitfinex","SOLUSD",1641999299005,6.0,146.65,146.56,10.2329]
["bitfinex","SOLUSD",1641999299605,6.0,146.65,146.56,32.82379825]
["bitfinex","SOLUSD",1641999299606,33.13570189,146.65,146.56,32.82379825]
["bitfinex","SOLUSD",1641999299809,33.13570189,146.65,146.56,34.30463665]
["bitfinex","SOLUSD",1641999300006,33.38570189,146.65,146.56,33.07379825]
["bitfinex","SOLUSD",1641999300506,33.38570189,146.65,146.56,34.30463665]
["bitfinex","SOLUSD",1641999300709,33.13570189,146.65,146.56,34.30463665]
["bitfinex","SOLUSD",1641999301206,6.0,146.65,146.56,34.30463665]
["bitfinex","SOLUSD",1641999301408,6.0,146.66,146.56,44.13463665]
["bitfinex","SOLUSD",1641999301608,6.0,146.66,146.61,10.226]
["bitfinex","SOLUSD",1641999301810,2.728,146.7,146.61,10.226]
["bitfinex","SOLUSD",1641999302008,73.5806,146.71,146.62,11.0608384]
["bitfinex","SOLUSD",1641999302209,27.98838502,146.74,146.63,23.50509689]
["bitfinex","SOLUSD",1641999302407,27.98838502,146.74,146.63,33.33509689]
["bitfinex","SOLUSD",1641999302608,27.98838502,146.74,146.63,34.81593529]
["bitfinex","SOLUSD",1641999302808,27.98838502,146.74,146.68,10.224]
["bitfinex","SOLUSD",1641999303011,6.0,146.73,146.68,10.224]
["bitfinex","SOLUSD",1641999303209,8.726,146.73,146.68,10.224]
["bitfinex","SOLUSD",1641999303811,2.726,146.76,146.68,10.224]
["bitfinex","SOLUSD",1641999304009,6.0,146.75,146.68,10.224]
["bitfinex","SOLUSD",1641999304413,2.726,146.76,146.68,10.224]
["bitfinex","SOLUSD",1641999304613,33.42553546,146.75,146.68,10.224]
["bitfinex","SOLUSD",1641999305011,6.0,146.74,146.68,10.224]
["bitfinex","SOLUSD",1641999306212,6.25,146.74,146.68,10.224]
["bitfinex","SOLUSD",1641999306413,8.976,146.74,146.68,10.224]
["bitfinex","SOLUSD",1641999308716,9.046,146.74,146.67,10.2251]
["bitfinex","SOLUSD",1641999308913,9.046,146.74,146.6,10.3775]
["bitfinex","SOLUSD",1641999308914,18.876,146.74,146.6,10.3775]
["bitfinex","SOLUSD",1641999309115,43.0215,146.74,146.56,9.83]
["bitfinex","SOLUSD",1641999309414,98.3773,146.73,146.56,11.0608384]
["bitfinex","SOLUSD",1641999309616,0.07,146.71,146.56,11.0608384]
["bitfinex","SOLUSD",1641999309814,2.727,146.7,146.57,22.91022593]
["bitfinex","SOLUSD",1641999310014,30.73223227,146.69,146.61,10.2292]
["bitfinex","SOLUSD",1641999310213,2.727,146.68,146.61,10.2292]
["bitfinex","SOLUSD",1641999310617,6.0,146.67,146.61,10.2292]
["bitfinex","SOLUSD",1641999310824,2.727,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999311117,0.25,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999312219,2.977,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999312417,2.727,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999312620,2.977,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999313018,0.25,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999313419,6.25,146.66,146.61,10.2292]
["bitfinex","SOLUSD",1641999314522,2.727,146.68,146.61,10.4792]
["bitfinex","SOLUSD",1641999314723,72.4177,146.71,146.61,33.41174283]
["bitfinex","SOLUSD",1641999315026,0.25,146.68,146.61,33.41174283]
["bitfinex","SOLUSD",1641999315621,0.25,146.68,146.61,32.18090443]
["bitfinex","SOLUSD",1641999316022,103.37057329,146.71,146.61,32.18090443]
["bitfinex","SOLUSD",1641999316727,103.37057329,146.71,146.61,31.93090443]
["bitfinex","SOLUSD",1641999317827,6.0,146.7,146.61,31.93090443]
["bitfinex","SOLUSD",1641999318026,8.727,146.7,146.61,31.93090443]
["bitfinex","SOLUSD",1641999318226,8.727,146.7,146.61,32.18090443]
["bitfinex","SOLUSD",1641999318227,8.03555724,146.7,146.61,32.18090443]
["bitfinex","SOLUSD",1641999318426,7.78555724,146.7,146.61,31.93090443]
["bitfinex","SOLUSD",1641999318627,7.78555724,146.7,146.61,32.18090443]
["bitfinex","SOLUSD",1641999319229,5.05855724,146.7,146.61,32.18090443]
["bitfinex","SOLUSD",1641999319727,5.30855724,146.7,146.62,1.2308384]
["bitfinex","SOLUSD",1641999319930,5.05855724,146.7,146.66,10.2234]
["bitfinex","SOLUSD",1641999320227,2.727,146.79,146.67,9.83]
["bitfinex","SOLUSD",1641999320427,75.9485,146.8,146.67,9.83]
["bitfinex","SOLUSD",1641999320428,78.6735,146.8,146.67,17.3208384]
["bitfinex","SOLUSD",1641999320626,24.45946478,146.79,146.68,31.66900172]
["bitfinex","SOLUSD",1641999320829,24.45946478,146.79,146.69,9.83]
["bitfinex","SOLUSD",1641999321026,2.725,146.78,146.74,10.2201]
["bitfinex","SOLUSD",1641999321233,27.18446478,146.79,146.74,10.2201]
["bitfinex","SOLUSD",1641999321429,0.25,146.78,146.74,10.2201]
["bitfinex","SOLUSD",1641999321728,27.43446478,146.79,146.74,10.2201]
["bitfinex","SOLUSD",1641999322032,6.0,146.78,146.67,9.83]
["bitfinex","SOLUSD",1641999322231,2.726,146.77,146.64,9.83]
["bitfinex","SOLUSD",1641999322455,6.0,146.76,146.64,9.83]
["bitfinex","SOLUSD",1641999322654,2.726,146.75,146.64,9.83]
["bitfinex","SOLUSD",1641999323059,26.32030942,146.73,146.61,9.83]
["bitfinex","SOLUSD",1641999323256,26.32030942,146.73,146.59,555.85188531]
["bitfinex","SOLUSD",1641999323257,0.07,146.71,146.59,555.85188531]
["bitfinex","SOLUSD",1641999323457,2.727,146.7,146.59,555.85188531]
["bitfinex","SOLUSD",1641999323660,9.3,146.7,146.59,555.85188531]
["bitfinex","SOLUSD",1641999323862,6.0,146.69,146.59,555.85188531]
["bitfinex","SOLUSD",1641999324059,2.727,146.68,146.56,9.83]
["bitfinex","SOLUSD",1641999324260,27.41454312,146.67,146.6,10.2298]
["bitfinex","SOLUSD",1641999324459,2.727,146.66,146.6,10.2298]
["bitfinex","SOLUSD",1641999324661,2.977,146.66,146.55,11.87170443]
["bitfinex","SOLUSD",1641999324963,6.0,146.65,146.54,20.0355]
["bitfinex","SOLUSD",1641999325160,6.692,146.65,146.55,85.0]
["bitfinex","SOLUSD",1641999325360,12.9613,146.64,146.55,69.2334]
["bitfinex","SOLUSD",1641999325560,12.9613,146.64,146.52,21.70170443]
["bitfinex","SOLUSD",1641999325759,0.07,146.62,146.48,6.69379069]
["bitfinex","SOLUSD",1641999325960,2.729,146.61,146.48,5.45797863]
["bitfinex","SOLUSD",1641999326160,0.07,146.6,146.48,5.45797863]
["bitfinex","SOLUSD",1641999326359,2.729,146.59,146.48,5.45797863]
["bitfinex","SOLUSD",1641999326560,8.877,146.59,146.49,10.2375]
["bitfinex","SOLUSD",1641999326764,8.877,146.59,146.5,23.6682399]
["bitfinex","SOLUSD",1641999327162,9.127,146.59,146.5,23.6682399]
["bitfinex","SOLUSD",1641999327361,6.0,146.58,146.5,23.6682399]
["bitfinex","SOLUSD",1641999327563,2.729,146.57,146.5,23.6682399]
["bitfinex","SOLUSD",1641999327761,0.25,146.57,146.5,23.6682399]
["bitfinex","SOLUSD",1641999327964,0.25,146.57,146.5,33.9048399]
["bitfinex","SOLUSD",1641999328263,2.799,146.61,146.51,9.83]
["bitfinex","SOLUSD",1641999328562,0.07,146.61,146.51,9.83]
["bitfinex","SOLUSD",1641999328765,0.07,146.61,146.52,1.24058972]
["bitfinex","SOLUSD",1641999329065,0.07,146.61,146.53,23.17366982]
["bitfinex","SOLUSD",1641999329264,0.07,146.61,146.56,10.2321]
["bitfinex","SOLUSD",1641999329465,0.07,146.61,146.53,23.42366982]
["bitfinex","SOLUSD",1641999331065,0.07,146.61,146.57,34.84557545]
["bitfinex","SOLUSD",1641999331266,0.07,146.61,146.57,35.09557545]
["bitfinex","SOLUSD",1641999331467,0.07,146.61,146.58,3.97335343]
["bitfinex","SOLUSD",1641999331664,2.728,146.71,146.59,85.0]
["bitfinex","SOLUSD",1641999331866,2.728,146.71,146.6,10.917]
["bitfinex","SOLUSD",1641999332168,2.728,146.71,146.65,10.226]
["bitfinex","SOLUSD",1641999332372,29.31032468,146.74,146.65,10.226]
["bitfinex","SOLUSD",1641999332373,2.727,146.73,146.65,10.226]
["bitfinex","SOLUSD",1641999332965,2.727,146.73,146.65,10.476]
["bitfinex","SOLUSD",1641999333365,2.726,146.74,146.65,10.476]
["bitfinex","SOLUSD",1641999334666,103.08924583,146.75,146.68,10.2243]
["bitfinex","SOLUSD",1641999334865,27.79124583,146.75,146.68,10.2243]
["bitfinex","SOLUSD",1641999335068,27.79124583,146.75,146.68,10.4743]
["bitfinex","SOLUSD",1641999335265,27.79124583,146.75,146.68,10.2243]
["bitfinex","SOLUSD",1641999336067,27.79124583,146.75,146.68,0.127182]
["bitfinex","SOLUSD",1641999336268,27.79124583,146.75,146.66,13.201]
["bitfinex","SOLUSD",1641999336567,2.726,146.74,146.66,10.475]
["bitfinex","SOLUSD",1641999336766,2.976,146.74,146.66,10.475]
["bitfinex","SOLUSD",1641999336967,2.976,146.74,146.67,29.32840648]
["bitfinex","SOLUSD",1641999337167,2.976,146.74,146.69,10.2233]
["bitfinex","SOLUSD",1641999337869,6.0,146.73,146.63,2.726]
["bitfinex","SOLUSD",1641999338068,2.727,146.72,146.63,2.726]
["bitfinex","SOLUSD",1641999338268,2.977,146.72,146.63,2.726]
["bitfinex","SOLUSD",1641999338468,33.34683506,146.71,146.63,2.726]
["bitfinex","SOLUSD",1641999338670,2.727,146.7,146.63,2.726]
["bitfinex","SOLUSD",1641999339069,2.977,146.7,146.63,2.726]
["bitfinex","SOLUSD",1641999339670,2.977,146.7,146.63,12.9535]
["bitfinex","SOLUSD",1641999339870,2.977,146.7,146.63,10.2275]
["bitfinex","SOLUSD",1641999340570,2.727,146.7,146.63,10.2275]
["bitfinex","SOLUSD",1641999341375,2.727,146.7,146.63,18.6675]
["bitfinex","SOLUSD",1641999341977,2.727,146.73,146.66,10.2251]
["bitfinex","SOLUSD",1641999342178,2.726,146.74,146.66,10.4751]
["bitfinex","SOLUSD",1641999342377,2.726,146.74,146.66,10.2251]
["bitfinex","SOLUSD",1641999342678,2.726,146.76,146.66,10.2251]
["bitfinex","SOLUSD",1641999343176,6.0,146.75,146.66,10.4751]
["bitfinex","SOLUSD",1641999343378,2.726,146.74,146.66,10.2251]
["bitfinex","SOLUSD",1641999343578,2.726,146.76,146.66,10.4751]
["bitfinex","SOLUSD",1641999343976,6.0,146.75,146.66,10.4751]
["bitfinex","SOLUSD",1641999344276,6.25,146.75,146.66,10.4751]
["bitfinex","SOLUSD",1641999346579,6.25,146.75,146.66,13.2011]
["bitfinex","SOLUSD",1641999347181,4.25,146.75,146.66,13.2011]
["bitfinex","SOLUSD",1641999350109,31.52614078,146.74,146.66,13.2011]
["bitfinex","SOLUSD",1641999350610,6.0,146.73,146.66,12.9511]
["bitfinex","SOLUSD",1641999350809,8.726,146.73,146.62,2.726]
["bitfinex","SOLUSD",1641999351012,8.976,146.73,146.59,2.727]
["bitfinex","SOLUSD",1641999351209,19.204,146.73,146.59,2.727]
["bitfinex","SOLUSD",1641999351411,8.976,146.73,146.59,10.917]
["bitfinex","SOLUSD",1641999351710,8.976,146.73,146.64,10.227]
["bitfinex","SOLUSD",1641999351909,8.976,146.73,146.65,27.66317798]
["bitfinex","SOLUSD",1641999353010,17.166,146.73,146.65,27.66317798]
["bitfinex","SOLUSD",1641999354712,16.916,146.73,146.65,27.66317798]
["bitfinex","SOLUSD",1641999354913,16.916,146.73,146.65,27.91317798]
["bitfinex","SOLUSD",1641999355115,16.916,146.73,146.65,27.66317798]
["bitfinex","SOLUSD",1641999355516,16.916,146.73,146.65,27.91317798]
["bitfinex","SOLUSD",1641999355718,14.19,146.73,146.65,27.66317798]
["bitfinex","SOLUSD",1641999355916,14.19,146.73,146.61,2.726]
["bitfinex","SOLUSD",1641999355917,30.91897438,146.72,146.61,2.726]
["bitfinex","SOLUSD",1641999356117,30.91897438,146.72,146.6,2.727]
["bitfinex","SOLUSD",1641999356317,6.0,146.71,146.6,2.727]
["bitfinex","SOLUSD",1641999356916,6.0,146.71,146.61,28.89575614]
["bitfinex","SOLUSD",1641999357117,6.25,146.71,146.62,2.727]
["bitfinex","SOLUSD",1641999357517,6.25,146.71,146.62,12.955]
["bitfinex","SOLUSD",1641999358320,2.727,146.7,146.62,12.955]
["bitfinex","SOLUSD",1641999358519,6.0,146.69,146.62,12.955]
["bitfinex","SOLUSD",1641999358718,6.25,146.69,146.62,12.955]
["bitfinex","SOLUSD",1641999360824,6.0,146.69,146.62,12.955]
["bitfinex","SOLUSD",1641999361023,6.0,146.7,146.62,12.955]
["bitfinex","SOLUSD",1641999361222,6.0,146.7,146.62,13.205]
["bitfinex","SOLUSD",1641999361422,6.0,146.73,146.62,13.205]
["bitfinex","SOLUSD",1641999361823,6.0,146.73,146.62,12.955]
["bitfinex","SOLUSD",1641999362122,6.25,146.73,146.62,13.205]
["bitfinex","SOLUSD",1641999362524,14.44,146.73,146.62,13.205]
["bitfinex","SOLUSD",1641999362723,2.727,146.72,146.62,13.205]
["bitfinex","SOLUSD",1641999363224,6.0,146.71,146.62,12.955]
["bitfinex","SOLUSD",1641999363428,6.0,146.71,146.62,13.205]
["bitfinex","SOLUSD",1641999363625,6.25,146.71,146.62,13.205]
["bitfinex","SOLUSD",1641999364324,6.0,146.71,146.62,13.205]
["bitfinex","SOLUSD",1641999364524,8.727,146.73,146.62,13.205]
["bitfinex","SOLUSD",1641999364925,8.727,146.73,146.62,21.395]
["bitfinex","SOLUSD",1641999365624,6.0,146.73,146.66,10.2253]
["bitfinex","SOLUSD",1641999365824,6.0,146.73,146.65,2.726]
["bitfinex","SOLUSD",1641999366224,2.726,146.75,146.65,2.976]
["bitfinex","SOLUSD",1641999366225,8.726,146.75,146.65,2.976]
["bitfinex","SOLUSD",1641999366424,6.0,146.75,146.65,2.976]
["bitfinex","SOLUSD",1641999366826,6.0,146.75,146.65,11.166]
["bitfinex","SOLUSD",1641999367325,6.0,146.75,146.67,22.75067746]
["bitfinex","SOLUSD",1641999367528,6.0,146.75,146.68,2.726]
["bitfinex","SOLUSD",1641999367729,6.0,146.75,146.68,2.976]
["bitfinex","SOLUSD",1641999367926,6.0,146.77,146.68,45.2379]
["bitfinex","SOLUSD",1641999368326,6.0,146.77,146.68,11.166]
["bitfinex","SOLUSD",1641999369629,6.0,146.77,146.72,10.2212]
["bitfinex","SOLUSD",1641999370030,6.0,146.78,146.72,10.2212]
["bitfinex","SOLUSD",1641999370432,6.0,146.79,146.72,10.2212]
["bitfinex","SOLUSD",1641999370630,6.0,146.79,146.72,10.4712]
["bitfinex","SOLUSD",1641999371635,6.25,146.79,146.72,10.4712]
["bitfinex","SOLUSD",1641999373133,5.5,146.79,146.72,10.4712]
["bitfinex","SOLUSD",1641999373532,5.5,146.79,146.76,10.216]
["bitfinex","SOLUSD",1641999373733,5.5,146.79,146.77,2.725]
["bitfinex","SOLUSD",1641999373932,5.5,146.79,146.77,30.00506208]
["bitfinex","SOLUSD",1641999374135,1.93682002,146.81,146.77,30.25506208]
["bitfinex","SOLUSD",1641999374334,1.93682002,146.81,146.77,30.00506208]
["bitfinex","SOLUSD",1641999374532,1.93682002,146.81,146.77,30.25506208]
["bitfinex","SOLUSD",1641999374731,1.93682002,146.81,146.78,2.724]
["bitfinex","SOLUSD",1641999374959,4.66082002,146.87,146.78,2.724]
["bitfinex","SOLUSD",1641999375263,1.93682002,146.87,146.82,10.2144]
["bitfinex","SOLUSD",1641999376261,1.93682002,146.87,146.83,26.3119217]
["bitfinex","SOLUSD",1641999376461,1.93682002,146.87,146.83,36.5259217]
["bitfinex","SOLUSD",1641999376666,2.724,146.88,146.83,36.5259217]
["bitfinex","SOLUSD",1641999377062,1.93682002,146.91,146.83,36.5259217]
["bitfinex","SOLUSD",1641999377063,2.723,146.9,146.83,36.5259217]
["bitfinex","SOLUSD",1641999377264,8.723,146.9,146.83,36.5259217]
["bitfinex","SOLUSD",1641999378668,6.0,146.9,146.83,36.5259217]
["bitfinex","SOLUSD",1641999379068,6.0,146.91,146.83,36.5259217]
["bitfinex","SOLUSD",1641999379273,2.723,146.92,146.84,6.0]
["bitfinex","SOLUSD",1641999379471,125.7947,146.93,146.83,36.7759217]
["bitfinex","SOLUSD",1641999379670,125.7947,146.93,146.83,10.214]
["bitfinex","SOLUSD",1641999380075,6.0,146.92,146.83,10.214]
["bitfinex","SOLUSD",1641999380273,2.723,146.91,146.83,10.214]
["bitfinex","SOLUSD",1641999380774,26.79985178,146.9,146.83,10.214]
["bitfinex","SOLUSD",1641999380972,32.79985178,146.9,146.83,10.214]
["bitfinex","SOLUSD",1641999381172,33.04985178,146.9,146.83,10.214]
["bitfinex","SOLUSD",1641999381574,33.04985178,146.9,146.82,10.2149]
["bitfinex","SOLUSD",1641999381775,2.723,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641999382173,2.973,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641999382574,0.25,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641999383275,33.04985178,146.9,146.82,10.2149]
["bitfinex","SOLUSD",1641999383476,2.723,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641999383676,2.973,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641999386380,2.973,146.89,146.81,10.2155]
["bitfinex","SOLUSD",1641999386578,6.0,146.88,146.77,36.7752]
["bitfinex","SOLUSD",1641999386780,10.914,146.87,146.75,2.724]
["bitfinex","SOLUSD",1641999386978,6.0,146.86,146.73,2.724]
["bitfinex","SOLUSD",1641999387181,2.724,146.85,146.72,2.724]
["bitfinex","SOLUSD",1641999387379,30.7923089,146.84,146.75,34.057]
["bitfinex","SOLUSD",1641999387579,36.7923089,146.84,146.76,31.8234658]
["bitfinex","SOLUSD",1641999387779,37.0423089,146.84,146.76,31.8234658]
["bitfinex","SOLUSD",1641999387979,6.25,146.84,146.76,31.8234658]
["bitfinex","SOLUSD",1641999388380,6.25,146.84,146.79,10.217]
["bitfinex","SOLUSD",1641999388580,0.25,146.84,146.79,10.217]
["bitfinex","SOLUSD",1641999388982,2.724,146.85,146.79,38.02593543]
["bitfinex","SOLUSD",1641999389181,2.724,146.87,146.79,38.27593543]
["bitfinex","SOLUSD",1641999389381,1.93682002,146.9,146.83,10.2113]
["bitfinex","SOLUSD",1641999389581,1.93682002,146.9,146.84,2.723]
["bitfinex","SOLUSD",1641999389783,1.93682002,146.9,146.84,42.7581]
["bitfinex","SOLUSD",1641999389980,1.93682002,146.9,146.84,43.0081]
["bitfinex","SOLUSD",1641999390181,2.723,146.94,146.85,24.80316815]
["bitfinex","SOLUSD",1641999390381,123.1253,146.95,146.85,27.52616815]
["bitfinex","SOLUSD",1641999390584,123.1253,146.95,146.89,10.21]
["bitfinex","SOLUSD",1641999390585,0.25,146.94,146.89,10.21]
["bitfinex","SOLUSD",1641999391583,0.25,146.94,146.89,19.62102945]
["bitfinex","SOLUSD",1641999391783,6.25,146.95,146.89,19.62102945]
["bitfinex","SOLUSD",1641999391985,6.0,146.95,146.89,19.62102945]
["bitfinex","SOLUSD",1641999392584,6.0,146.95,146.89,29.83102945]
["bitfinex","SOLUSD",1641999392785,2.722,146.97,146.89,29.83102945]
["bitfinex","SOLUSD",1641999392984,24.64412468,146.98,146.89,30.08102945]
["bitfinex","SOLUSD",1641999393385,24.64412468,146.98,146.9,2.722]
["bitfinex","SOLUSD",1641999393716,24.64412468,146.98,146.94,10.2046]
["bitfinex","SOLUSD",1641999394187,24.64412468,146.98,146.95,26.03817741]
["bitfinex","SOLUSD",1641999394684,2.722,147.01,146.96,10.2038]
["bitfinex","SOLUSD",1641999394884,1.93682002,147.02,146.96,10.2038]
["bitfinex","SOLUSD",1641999395088,1.43682002,147.02,146.96,10.2038]
["bitfinex","SOLUSD",1641999395284,2.721,147.03,146.96,10.2038]
["bitfinex","SOLUSD",1641999395884,6.0,147.02,146.96,10.2038]
["bitfinex","SOLUSD",1641999396585,6.0,147.03,146.96,10.2038]
["bitfinex","SOLUSD",1641999398090,0.25,147.03,146.96,10.2038]
["bitfinex","SOLUSD",1641999398486,6.34167813,147.04,146.96,10.2038]
["bitfinex","SOLUSD",1641999398689,2.721,147.03,146.96,10.2038]
["bitfinex","SOLUSD",1641999399090,6.0,147.02,146.96,10.2038]
["bitfinex","SOLUSD",1641999399387,2.721,147.01,146.95,36.24377741]
["bitfinex","SOLUSD",1641999399688,2.971,147.01,146.95,36.24377741]
["bitfinex","SOLUSD",1641999400087,0.25,147.01,146.95,36.24377741]
["bitfinex","SOLUSD",1641999400986,6.0,147.02,146.95,36.24377741]
["bitfinex","SOLUSD",1641999401187,2.721,147.01,146.95,36.24377741]
["bitfinex","SOLUSD",1641999401587,6.0,147.0,146.95,10.2056]
["bitfinex","SOLUSD",1641999401989,6.25,147.0,146.95,10.2056]
["bitfinex","SOLUSD",1641999402187,6.25,147.0,146.95,10.4556]
["bitfinex","SOLUSD",1641999402591,0.25,147.0,146.95,10.4556]
["bitfinex","SOLUSD",1641999402988,0.25,147.0,146.96,24.64429817]
["bitfinex","SOLUSD",1641999403190,0.34167813,147.04,146.99,10.2024]
["bitfinex","SOLUSD",1641999403990,0.34167813,147.04,146.96,24.64429817]
["bitfinex","SOLUSD",1641999404390,6.34167813,147.04,146.96,24.64429817]
["bitfinex","SOLUSD",1641999404591,6.0,147.03,146.96,24.64429817]
["bitfinex","SOLUSD",1641999405089,6.25,147.03,146.96,24.64429817]
["bitfinex","SOLUSD",1641999405293,0.25,147.03,146.98,10.2035]
["bitfinex","SOLUSD",1641999406090,6.59167813,147.04,146.98,10.2035]
["bitfinex","SOLUSD",1641999407093,6.59167813,147.04,146.97,10.2042]
["bitfinex","SOLUSD",1641999407491,68.0,147.03,146.96,14.84849817]
["bitfinex","SOLUSD",1641999407692,68.25,147.03,146.96,14.84849817]
["bitfinex","SOLUSD",1641999407895,6.0,147.02,146.96,14.84849817]
["bitfinex","SOLUSD",1641999408092,6.0,147.02,146.97,10.2042]
["bitfinex","SOLUSD",1641999408298,6.25,147.02,146.97,10.2042]
["bitfinex","SOLUSD",1641999408728,0.25,147.02,146.97,10.2042]
["bitfinex","SOLUSD",1641999409394,6.59167813,147.04,146.97,10.2042]
["bitfinex","SOLUSD",1641999410796,85.0,147.03,146.86,1.24891744]
["bitfinex","SOLUSD",1641999411098,85.0,147.03,146.85,2.72]
["bitfinex","SOLUSD",1641999411099,122.62,147.01,146.85,2.72]
["bitfinex","SOLUSD",1641999411296,34.0406,146.97,146.85,2.72]
["bitfinex","SOLUSD",1641999411496,18.532,146.96,146.82,24.3868]
["bitfinex","SOLUSD",1641999411699,44.47979592,146.96,146.83,31.5043773]
["bitfinex","SOLUSD",1641999412099,1.80477668,146.95,146.83,31.5043773]
["bitfinex","SOLUSD",1641999412300,46.5808,146.94,146.83,31.5043773]
["bitfinex","SOLUSD",1641999412500,21.01637545,146.93,146.83,31.5043773]
["bitfinex","SOLUSD",1641999412703,12.533,146.92,146.83,31.5043773]
["bitfinex","SOLUSD",1641999412904,20.33777668,146.92,146.83,31.5043773]
["bitfinex","SOLUSD",1641999413101,20.58777668,146.92,146.83,31.5043773]
["bitfinex","SOLUSD",1641999413504,20.58777668,146.92,146.74,60.83163302]
["bitfinex","SOLUSD",1641999413701,10.2165,146.86,146.8,10.2162]
["bitfinex","SOLUSD",1641999414103,6.0,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1641999414502,6.25,146.85,146.8,35.56264152]
["bitfinex","SOLUSD",1641999415904,12.9401,146.87,146.8,35.56264152]
["bitfinex","SOLUSD",1641999415905,6.0,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999416528,6.0,146.89,146.8,35.81264152]
["bitfinex","SOLUSD",1641999417229,15.81,146.89,146.8,35.56264152]
["bitfinex","SOLUSD",1641999417430,2.723,146.88,146.8,25.34644152]
["bitfinex","SOLUSD",1641999417634,9.567,146.88,146.8,25.34644152]
["bitfinex","SOLUSD",1641999417831,6.0,146.87,146.8,25.34644152]
["bitfinex","SOLUSD",1641999418034,10.2169,146.86,146.8,25.34644152]
["bitfinex","SOLUSD",1641999418231,10.4669,146.86,146.8,25.34644152]
["bitfinex","SOLUSD",1641999418632,6.0,146.85,146.8,25.34644152]
["bitfinex","SOLUSD",1641999419034,6.25,146.85,146.8,25.34644152]
["bitfinex","SOLUSD",1641999419232,6.0,146.85,146.8,35.56264152]
["bitfinex","SOLUSD",1641999419434,6.25,146.85,146.8,35.56264152]
["bitfinex","SOLUSD",1641999419834,0.25,146.85,146.8,35.56264152]
["bitfinex","SOLUSD",1641999420640,8.974,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999420838,6.25,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999422035,0.25,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999422235,6.0,146.85,146.8,35.56264152]
["bitfinex","SOLUSD",1641999422436,6.25,146.87,146.8,35.56264152]
["bitfinex","SOLUSD",1641999423038,6.0,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999423241,6.25,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999424038,0.25,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999424237,2.724,146.87,146.8,35.56264152]
["bitfinex","SOLUSD",1641999424644,6.0,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999425639,6.25,146.86,146.8,35.56264152]
["bitfinex","SOLUSD",1641999426638,6.25,146.86,146.8,10.2162]
["bitfinex","SOLUSD",1641999426839,6.25,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999427440,2.724,146.85,146.79,10.2168]
["bitfinex","SOLUSD",1641999427640,0.25,146.85,146.79,10.2168]
["bitfinex","SOLUSD",1641999427838,6.0,146.84,146.79,10.2168]
["bitfinex","SOLUSD",1641999428040,0.25,146.85,146.79,10.2168]
["bitfinex","SOLUSD",1641999428541,0.25,146.85,146.78,41.27126396]
["bitfinex","SOLUSD",1641999428739,2.724,146.86,146.78,41.52126396]
["bitfinex","SOLUSD",1641999428940,2.724,146.91,146.78,51.33126396]
["bitfinex","SOLUSD",1641999429139,2.723,146.93,146.79,1.25398651]
["bitfinex","SOLUSD",1641999429340,2.723,146.93,146.79,7.25398651]
["bitfinex","SOLUSD",1641999429538,2.723,146.93,146.79,1.50398651]
["bitfinex","SOLUSD",1641999429738,30.69751756,146.93,146.79,1.50398651]
["bitfinex","SOLUSD",1641999429939,40.91071756,146.93,146.83,10.2141]
["bitfinex","SOLUSD",1641999430138,40.91071756,146.93,146.83,42.05868345]
["bitfinex","SOLUSD",1641999430139,6.0,146.92,146.83,42.05868345]
["bitfinex","SOLUSD",1641999430339,2.723,146.91,146.83,42.05868345]
["bitfinex","SOLUSD",1641999430540,6.0,146.9,146.83,42.05868345]
["bitfinex","SOLUSD",1641999431740,6.0,146.9,146.83,42.30868345]
["bitfinex","SOLUSD",1641999431942,6.0,146.9,146.83,42.05868345]
["bitfinex","SOLUSD",1641999432141,6.0,146.9,146.83,42.30868345]
["bitfinex","SOLUSD",1641999432344,6.0,146.91,146.83,42.30868345]
["bitfinex","SOLUSD",1641999432543,6.0,146.92,146.83,42.30868345]
["bitfinex","SOLUSD",1641999432842,2.723,146.91,146.83,42.30868345]
["bitfinex","SOLUSD",1641999433044,6.0,146.9,146.83,42.05868345]
["bitfinex","SOLUSD",1641999433243,6.25,146.9,146.83,42.30868345]
["bitfinex","SOLUSD",1641999433543,0.25,146.9,146.83,42.30868345]
["bitfinex","SOLUSD",1641999434344,6.25,146.92,146.83,42.30868345]
["bitfinex","SOLUSD",1641999434743,6.25,146.92,146.83,42.05868345]
["bitfinex","SOLUSD",1641999435747,2.723,146.91,146.83,42.05868345]
["bitfinex","SOLUSD",1641999436046,6.0,146.9,146.83,42.05868345]
["bitfinex","SOLUSD",1641999436248,6.25,146.9,146.83,42.05868345]
["bitfinex","SOLUSD",1641999437047,6.0,146.9,146.83,42.30868345]
["bitfinex","SOLUSD",1641999437251,47.7775,146.95,146.83,43.56266996]
["bitfinex","SOLUSD",1641999437450,6.0,146.94,146.83,42.30868345]
["bitfinex","SOLUSD",1641999437852,6.0,146.94,146.84,6.0]
["bitfinex","SOLUSD",1641999438051,6.0,146.94,146.89,10.2095]
["bitfinex","SOLUSD",1641999438250,6.0,146.94,146.89,36.38571873]
["bitfinex","SOLUSD",1641999438450,6.25,146.94,146.89,36.38571873]
["bitfinex","SOLUSD",1641999438650,0.25,146.94,146.89,36.38571873]
["bitfinex","SOLUSD",1641999438854,6.0,146.93,146.89,36.38571873]
["bitfinex","SOLUSD",1641999439052,6.0,146.95,146.89,36.38571873]
["bitfinex","SOLUSD",1641999441152,6.0,146.97,146.89,36.38571873]
["bitfinex","SOLUSD",1641999441754,6.0,146.98,146.89,37.88970524]
["bitfinex","SOLUSD",1641999441956,2.722,147.02,146.89,47.69970524]
["bitfinex","SOLUSD",1641999442153,3.86466893,147.03,146.96,10.2015]
["bitfinex","SOLUSD",1641999442354,3.86466893,147.03,146.97,23.58345432]
["bitfinex","SOLUSD",1641999442755,3.86466893,147.03,146.97,23.83345432]
["bitfinex","SOLUSD",1641999443355,2.721,147.06,147.0,10.2003]
["bitfinex","SOLUSD",1641999443557,2.72,147.03,146.91,57.3724]
["bitfinex","SOLUSD",1641999443856,2.97,147.03,146.91,57.3724]
["bitfinex","SOLUSD",1641999444054,6.0,147.02,146.91,57.3724]
["bitfinex","SOLUSD",1641999444257,2.721,147.01,146.96,10.2045]
["bitfinex","SOLUSD",1641999444656,2.971,147.01,146.96,10.2045]
["bitfinex","SOLUSD",1641999445257,2.971,147.01,146.91,47.5624]
["bitfinex","SOLUSD",1641999445460,1.971,147.01,146.95,10.2057]
["bitfinex","SOLUSD",1641999446259,6.0,147.0,146.95,10.2057]
["bitfinex","SOLUSD",1641999446462,2.721,146.99,146.95,10.2057]
["bitfinex","SOLUSD",1641999446761,2.971,146.99,146.95,10.2057]
["bitfinex","SOLUSD",1641999447362,2.971,146.99,146.94,10.2063]
["bitfinex","SOLUSD",1641999447762,2.721,146.99,146.94,10.2063]
["bitfinex","SOLUSD",1641999449063,2.721,146.99,146.91,81.5813]
["bitfinex","SOLUSD",1641999449064,2.721,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641999449261,2.971,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641999449462,6.0,146.98,146.93,10.2071]
["bitfinex","SOLUSD",1641999449661,2.971,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641999449861,0.25,146.98,146.93,10.2071]
["bitfinex","SOLUSD",1641999450083,6.0,146.98,146.93,34.11515988]
["bitfinex","SOLUSD",1641999450586,6.25,146.99,146.93,34.11515988]
["bitfinex","SOLUSD",1641999451588,6.25,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641999451786,2.721,146.98,146.93,10.2071]
["bitfinex","SOLUSD",1641999452786,8.971,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641999454292,18.781,146.99,146.91,10.2078]
["bitfinex","SOLUSD",1641999455788,6.0,146.99,146.91,10.2078]
["bitfinex","SOLUSD",1641999455988,6.0,147.01,146.91,10.2078]
["bitfinex","SOLUSD",1641999456190,6.0,147.01,146.91,10.4578]
["bitfinex","SOLUSD",1641999456589,21.0253485,147.01,146.91,10.2078]
["bitfinex","SOLUSD",1641999456794,9.81,147.0,146.91,10.2078]
["bitfinex","SOLUSD",1641999456991,8.721,146.99,146.91,10.2078]
["bitfinex","SOLUSD",1641999457391,8.971,146.99,146.91,10.2078]
["bitfinex","SOLUSD",1641999459193,8.171,146.99,146.91,10.2078]
["bitfinex","SOLUSD",1641999461592,6.25,146.99,146.91,10.2078]
["bitfinex","SOLUSD",1641999463495,26.2691,146.99,146.9,29.63034344]
["bitfinex","SOLUSD",1641999463695,2.722,146.98,146.9,29.63034344]
["bitfinex","SOLUSD",1641999464095,6.0,146.97,146.9,29.63034344]
["bitfinex","SOLUSD",1641999464296,2.722,146.96,146.9,29.63034344]
["bitfinex","SOLUSD",1641999464498,6.0,146.97,146.91,2.722]
["bitfinex","SOLUSD",1641999464997,6.0,146.98,146.91,2.972]
["bitfinex","SOLUSD",1641999465196,6.0,146.99,146.91,2.972]
["bitfinex","SOLUSD",1641999465496,6.0,147.01,146.91,4.21911756]
["bitfinex","SOLUSD",1641999465899,6.25,147.01,146.91,14.17721756]
["bitfinex","SOLUSD",1641999466100,6.25,147.01,146.91,12.9301]
["bitfinex","SOLUSD",1641999466499,6.0,147.0,146.91,13.1801]
["bitfinex","SOLUSD",1641999466700,6.25,147.0,146.91,13.1801]
["bitfinex","SOLUSD",1641999467298,0.25,147.0,146.91,13.1801]
["bitfinex","SOLUSD",1641999467499,8.721,147.01,146.91,13.1801]
["bitfinex","SOLUSD",1641999467699,3.06267813,147.04,146.92,1.24711756]
["bitfinex","SOLUSD",1641999468001,6.0,147.03,146.98,10.2034]
["bitfinex","SOLUSD",1641999468200,6.0,147.03,146.91,43.49060494]
["bitfinex","SOLUSD",1641999468500,6.0,147.03,146.91,26.3116]
["bitfinex","SOLUSD",1641999468501,43.73431027,147.02,146.91,26.3116]
["bitfinex","SOLUSD",1641999468899,10.2083,147.0,146.91,26.3116]
["bitfinex","SOLUSD",1641999469099,6.0,146.99,146.91,26.3116]
["bitfinex","SOLUSD",1641999469502,6.25,146.99,146.91,26.3116]
["bitfinex","SOLUSD",1641999469703,6.25,146.99,146.91,2.722]
["bitfinex","SOLUSD",1641999470301,6.25,146.99,146.91,10.2083]
["bitfinex","SOLUSD",1641999470901,9.81,146.98,146.89,2.722]
["bitfinex","SOLUSD",1641999471202,8.722,146.97,146.88,24.486]
["bitfinex","SOLUSD",1641999471603,8.972,146.97,146.88,24.486]
["bitfinex","SOLUSD",1641999471800,17.089,146.97,146.88,54.29679187]
["bitfinex","SOLUSD",1641999472000,26.899,146.97,146.88,29.81079187]
["bitfinex","SOLUSD",1641999472401,25.54520993,146.96,146.88,29.81079187]
["bitfinex","SOLUSD",1641999472602,6.0,146.95,146.86,2.722]
["bitfinex","SOLUSD",1641999472804,8.722,146.95,146.86,2.722]
["bitfinex","SOLUSD",1641999473003,8.972,146.95,146.86,2.722]
["bitfinex","SOLUSD",1641999473205,8.972,146.95,146.87,10.2111]
["bitfinex","SOLUSD",1641999473404,6.25,146.95,146.87,10.2111]
["bitfinex","SOLUSD",1641999474304,6.25,146.95,146.88,24.12734892]
["bitfinex","SOLUSD",1641999475311,6.25,146.95,146.86,12.9339]
["bitfinex","SOLUSD",1641999475512,2.722,146.94,146.86,10.2119]
["bitfinex","SOLUSD",1641999475705,2.972,146.94,146.86,10.2119]
["bitfinex","SOLUSD",1641999475906,6.0,146.93,146.86,10.2119]
["bitfinex","SOLUSD",1641999476106,6.0,146.93,146.87,25.45280869]
["bitfinex","SOLUSD",1641999476306,6.25,146.93,146.87,25.45280869]
["bitfinex","SOLUSD",1641999476706,6.0,146.93,146.87,25.45280869]
["bitfinex","SOLUSD",1641999476906,2.722,146.94,146.87,35.66400869]
["bitfinex","SOLUSD",1641999477106,2.722,146.97,146.87,35.66400869]
["bitfinex","SOLUSD",1641999477308,9.81,146.98,146.87,45.90497795]
["bitfinex","SOLUSD",1641999477706,9.81,146.98,146.87,46.15497795]
["bitfinex","SOLUSD",1641999478108,6.0,146.97,146.88,12.9322]
["bitfinex","SOLUSD",1641999478307,2.722,146.96,146.88,10.2102]
["bitfinex","SOLUSD",1641999478506,6.0,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641999478706,8.722,146.97,146.88,10.2102]
["bitfinex","SOLUSD",1641999478707,8.722,146.97,146.88,10.4602]
["bitfinex","SOLUSD",1641999478907,6.0,146.97,146.88,10.4602]
["bitfinex","SOLUSD",1641999480208,6.25,146.97,146.88,10.4602]
["bitfinex","SOLUSD",1641999480408,6.25,146.97,146.88,10.2102]
["bitfinex","SOLUSD",1641999481210,6.25,146.97,146.88,10.4602]
["bitfinex","SOLUSD",1641999482008,6.25,146.97,146.88,10.2102]
["bitfinex","SOLUSD",1641999482407,9.81,146.96,146.88,10.2102]
["bitfinex","SOLUSD",1641999482610,8.722,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641999483008,8.972,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641999483408,8.722,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641999483611,8.722,146.95,146.88,10.4602]
["bitfinex","SOLUSD",1641999484010,6.0,146.95,146.88,10.4602]
["bitfinex","SOLUSD",1641999486311,6.0,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641999486511,6.25,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641999487310,2.722,146.94,146.87,25.45280869]
["bitfinex","SOLUSD",1641999487513,6.0,146.93,146.87,35.66400869]
["bitfinex","SOLUSD",1641999488111,6.0,146.93,146.87,35.91400869]
["bitfinex","SOLUSD",1641999488311,6.0,146.94,146.87,35.91400869]
["bitfinex","SOLUSD",1641999488511,6.0,146.94,146.87,43.76300869]
["bitfinex","SOLUSD",1641999488912,6.0,146.99,146.87,43.76300869]
["bitfinex","SOLUSD",1641999489113,2.722,146.98,146.87,43.76300869]
["bitfinex","SOLUSD",1641999489513,6.0,146.97,146.87,43.76300869]
["bitfinex","SOLUSD",1641999490518,6.0,146.97,146.88,6.0]
["bitfinex","SOLUSD",1641999490716,2.722,147.0,146.92,10.2059]
["bitfinex","SOLUSD",1641999490915,2.721,147.02,146.93,2.721]
["bitfinex","SOLUSD",1641999491115,3.86466893,147.03,146.93,8.971]
["bitfinex","SOLUSD",1641999491316,6.0,147.02,146.93,2.971]
["bitfinex","SOLUSD",1641999491515,6.0,147.02,146.96,34.006]
["bitfinex","SOLUSD",1641999491715,6.0,147.02,146.98,10.2032]
["bitfinex","SOLUSD",1641999491918,8.721,147.03,146.98,10.2032]
["bitfinex","SOLUSD",1641999492118,6.0,147.03,146.98,10.2032]
["bitfinex","SOLUSD",1641999492520,4.20634706,147.04,146.98,17.5772]
["bitfinex","SOLUSD",1641999492718,0.34167813,147.04,146.98,17.5772]
["bitfinex","SOLUSD",1641999494119,0.34167813,147.04,146.98,20.2972]
["bitfinex","SOLUSD",1641999495521,0.34167813,147.04,146.98,17.5772]
["bitfinex","SOLUSD",1641999496622,0.34167813,147.04,146.98,20.2972]
["bitfinex","SOLUSD",1641999498022,0.34167813,147.04,146.98,13.1732]
["bitfinex","SOLUSD",1641999498225,0.34167813,147.04,146.98,12.9232]
["bitfinex","SOLUSD",1641999499449,0.34167813,147.04,146.98,13.1732]
["bitfinex","SOLUSD",1641999500453,0.34167813,147.04,146.98,10.4532]
["bitfinex","SOLUSD",1641999501251,0.34167813,147.04,146.98,10.2032]
["bitfinex","SOLUSD",1641999501452,2.72,147.03,146.98,10.2032]
["bitfinex","SOLUSD",1641999502956,0.34167813,147.04,146.98,10.2032]
["bitfinex","SOLUSD",1641999503153,0.34167813,147.04,146.97,37.7462113]
["bitfinex","SOLUSD",1641999503356,3.06167813,147.04,146.97,27.5419113]
["bitfinex","SOLUSD",1641999503555,6.0,147.03,146.97,27.5419113]
["bitfinex","SOLUSD",1641999503956,6.0,147.03,146.95,25.2632]
["bitfinex","SOLUSD",1641999504156,6.0,147.03,146.95,2.72]
["bitfinex","SOLUSD",1641999504556,6.0,147.03,146.97,10.2045]
["bitfinex","SOLUSD",1641999505556,6.0,147.03,146.97,32.71743531]
["bitfinex","SOLUSD",1641999507259,3.06167813,147.04,146.97,32.71743531]
["bitfinex","SOLUSD",1641999507459,3.31167813,147.04,146.97,32.71743531]
["bitfinex","SOLUSD",1641999508059,6.0,147.03,146.97,32.71743531]
["bitfinex","SOLUSD",1641999508661,6.59167813,147.04,146.97,32.71743531]
["bitfinex","SOLUSD",1641999508859,6.34167813,147.04,146.97,32.71743531]
["bitfinex","SOLUSD",1641999509059,6.59167813,147.04,146.97,32.71743531]
["bitfinex","SOLUSD",1641999510360,6.34167813,147.04,146.97,32.96743531]
["bitfinex","SOLUSD",1641999514670,6.59167813,147.04,146.95,2.72]
["bitfinex","SOLUSD",1641999514870,12.53,147.03,146.95,2.72]
["bitfinex","SOLUSD",1641999515071,6.0,147.02,146.95,2.72]
["bitfinex","SOLUSD",1641999515271,12.531,147.01,146.95,2.72]
["bitfinex","SOLUSD",1641999515471,6.0,147.0,146.9,56.00495752]
["bitfinex","SOLUSD",1641999515671,2.722,146.99,146.91,27.58566851]
["bitfinex","SOLUSD",1641999515871,2.722,146.99,146.92,10.2075]
["bitfinex","SOLUSD",1641999516074,6.0,146.98,146.92,10.2075]
["bitfinex","SOLUSD",1641999516274,2.722,146.97,146.91,27.58566851]
["bitfinex","SOLUSD",1641999516472,6.0,146.96,146.89,10.24060815]
["bitfinex","SOLUSD",1641999516673,6.25,146.96,146.88,55.2014123]
["bitfinex","SOLUSD",1641999516873,2.722,146.95,146.88,1.89574507]
["bitfinex","SOLUSD",1641999517072,6.0,146.94,146.88,1.89574507]
["bitfinex","SOLUSD",1641999517272,6.25,146.94,146.88,1.89574507]
["bitfinex","SOLUSD",1641999517509,6.25,146.94,146.87,1.89574507]
["bitfinex","SOLUSD",1641999517678,6.25,146.94,146.87,32.24263424]
["bitfinex","SOLUSD",1641999517881,6.0,146.94,146.87,32.49263424]
["bitfinex","SOLUSD",1641999518079,2.722,146.96,146.87,53.23293128]
["bitfinex","SOLUSD",1641999518383,2.722,147.0,146.88,3.96911756]
["bitfinex","SOLUSD",1641999518584,73.96398368,147.02,146.88,3.96911756]
["bitfinex","SOLUSD",1641999518585,6.0,146.99,146.88,24.86368947]
["bitfinex","SOLUSD",1641999518782,73.96398368,147.02,146.89,35.54868634]
["bitfinex","SOLUSD",1641999518979,6.0,147.01,146.95,10.2047]
["bitfinex","SOLUSD",1641999519180,6.0,147.01,146.96,25.55156651]
["bitfinex","SOLUSD",1641999519380,1.92948368,147.02,146.96,33.45756651]
["bitfinex","SOLUSD",1641999519580,27.35257813,147.04,146.96,33.70756651]
["bitfinex","SOLUSD",1641999519780,27.35257813,147.04,146.96,33.45756651]
["bitfinex","SOLUSD",1641999519981,6.0,147.03,146.96,33.70756651]
["bitfinex","SOLUSD",1641999520383,6.0,147.03,146.99,10.2024]
["bitfinex","SOLUSD",1641999520783,6.0,147.03,146.99,42.05840891]
["bitfinex","SOLUSD",1641999521582,6.0,147.03,146.99,10.2024]
["bitfinex","SOLUSD",1641999521783,3.06267813,147.04,146.98,10.2037]
["bitfinex","SOLUSD",1641999522183,3.06267813,147.04,146.94,34.0122]
["bitfinex","SOLUSD",1641999522184,3.06267813,147.04,146.94,36.7322]
["bitfinex","SOLUSD",1641999522584,3.06267813,147.04,146.95,29.7928658]
["bitfinex","SOLUSD",1641999522984,6.0,147.03,146.98,24.74771206]
["bitfinex","SOLUSD",1641999523184,6.25,147.03,146.98,24.74771206]
["bitfinex","SOLUSD",1641999525412,0.34167813,147.04,146.98,37.67141206]
["bitfinex","SOLUSD",1641999525812,0.34167813,147.04,146.98,35.20141206]
["bitfinex","SOLUSD",1641999528215,0.34167813,147.04,146.99,2.72]
["bitfinex","SOLUSD",1641999528417,0.34167813,147.04,147.01,10.1996]
["bitfinex","SOLUSD",1641999529221,0.34167813,147.04,147.02,25.95186595]
["bitfinex","SOLUSD",1641999530623,0.34167813,147.04,147.03,10.2]
["bitfinex","SOLUSD",1641999531021,2.72,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641999531221,14.21997559,147.09,147.03,10.2]
["bitfinex","SOLUSD",1641999531627,14.21997559,147.09,147.03,10.45]
["bitfinex","SOLUSD",1641999532023,14.21997559,147.09,147.03,10.2]
["bitfinex","SOLUSD",1641999532823,14.46997559,147.09,147.03,10.2]
["bitfinex","SOLUSD",1641999533028,6.0,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641999533226,8.72,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641999533427,8.72,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1641999533629,6.0,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1641999534029,6.0,147.08,147.02,10.4508]
["bitfinex","SOLUSD",1641999534630,6.0,147.08,147.02,12.9208]
["bitfinex","SOLUSD",1641999535228,6.0,147.08,147.02,13.1708]
["bitfinex","SOLUSD",1641999536129,6.0,147.08,147.02,12.9208]
["bitfinex","SOLUSD",1641999536764,2.72,147.07,147.02,10.2008]
["bitfinex","SOLUSD",1641999538160,8.72,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1641999538562,8.97,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1641999539463,6.0,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1641999539667,6.0,147.08,147.02,11.69803171]
["bitfinex","SOLUSD",1641999540564,6.0,147.08,147.03,2.72]
["bitfinex","SOLUSD",1641999540763,6.0,147.08,147.05,10.1966]
["bitfinex","SOLUSD",1641999540963,6.0,147.08,147.05,12.9156]
["bitfinex","SOLUSD",1641999541167,6.0,147.08,147.05,13.1656]
["bitfinex","SOLUSD",1641999541367,14.21997559,147.09,147.06,47.0]
["bitfinex","SOLUSD",1641999541572,2.72,147.15,147.07,60.0]
["bitfinex","SOLUSD",1641999541768,2.719,147.16,147.07,62.969]
["bitfinex","SOLUSD",1641999541965,132.14438368,147.17,147.11,10.1942]
["bitfinex","SOLUSD",1641999542167,52.60588368,147.17,147.07,94.232]
["bitfinex","SOLUSD",1641999542365,52.60588368,147.17,147.08,22.47867777]
["bitfinex","SOLUSD",1641999542565,50.6764,147.17,147.08,22.47867777]
["bitfinex","SOLUSD",1641999542765,50.6764,147.17,147.08,23.97590948]
["bitfinex","SOLUSD",1641999543567,6.0,147.16,147.12,10.194]
["bitfinex","SOLUSD",1641999544067,2.718,147.17,147.12,10.194]
["bitfinex","SOLUSD",1641999544467,2.718,147.17,147.12,35.02899517]
["bitfinex","SOLUSD",1641999545267,76.7838,147.19,147.12,35.02899517]
["bitfinex","SOLUSD",1641999546376,107.44831262,147.19,147.12,10.194]
["bitfinex","SOLUSD",1641999546770,1.64803324,147.18,147.12,10.194]
["bitfinex","SOLUSD",1641999547170,2.718,147.17,147.07,9.81]
["bitfinex","SOLUSD",1641999547376,28.46485766,147.16,147.07,32.61256305]
["bitfinex","SOLUSD",1641999547573,2.718,147.15,147.07,32.86256305]
["bitfinex","SOLUSD",1641999547774,8.968,147.15,147.07,32.86256305]
["bitfinex","SOLUSD",1641999548172,6.25,147.15,147.07,32.61256305]
["bitfinex","SOLUSD",1641999548373,8.719,147.17,147.07,32.61256305]
["bitfinex","SOLUSD",1641999548576,8.719,147.17,147.11,10.1948]
["bitfinex","SOLUSD",1641999548873,2.719,147.17,147.11,37.79329362]
["bitfinex","SOLUSD",1641999549674,2.969,147.17,147.11,37.79329362]
["bitfinex","SOLUSD",1641999549874,2.719,147.17,147.11,37.79329362]
["bitfinex","SOLUSD",1641999550275,97.6589,147.19,147.11,37.79329362]
["bitfinex","SOLUSD",1641999550276,97.6589,147.19,147.12,2.718]
["bitfinex","SOLUSD",1641999550475,74.0658,147.19,147.11,38.04329362]
["bitfinex","SOLUSD",1641999551076,4.64748368,147.21,147.11,38.04329362]
["bitfinex","SOLUSD",1641999551377,4.64748368,147.21,147.12,9.81]
["bitfinex","SOLUSD",1641999551575,6.0,147.2,147.16,10.189]
["bitfinex","SOLUSD",1641999552177,8.717,147.2,147.13,33.9691]
["bitfinex","SOLUSD",1641999552377,6.0,147.2,147.13,33.9691]
["bitfinex","SOLUSD",1641999552575,0.25,147.2,147.13,33.9691]
["bitfinex","SOLUSD",1641999552778,2.718,147.2,147.15,10.1919]
["bitfinex","SOLUSD",1641999552978,6.0,147.19,147.1,41.42706782]
["bitfinex","SOLUSD",1641999553178,6.0,147.19,147.1,41.67706782]
["bitfinex","SOLUSD",1641999553179,6.25,147.19,147.1,41.67706782]
["bitfinex","SOLUSD",1641999553577,6.25,147.19,147.11,33.9734]
["bitfinex","SOLUSD",1641999553778,6.25,147.19,147.13,10.193]
["bitfinex","SOLUSD",1641999553978,0.25,147.19,147.11,33.9734]
["bitfinex","SOLUSD",1641999554178,2.718,147.21,147.11,0.25]
["bitfinex","SOLUSD",1641999554380,4.64748368,147.22,147.11,0.25]
["bitfinex","SOLUSD",1641999554580,6.0,147.2,147.11,0.25]
["bitfinex","SOLUSD",1641999555007,6.0,147.21,147.11,0.25]
["bitfinex","SOLUSD",1641999555208,6.0,147.21,147.1,41.67706782]
["bitfinex","SOLUSD",1641999555411,6.0,147.21,147.16,10.1913]
["bitfinex","SOLUSD",1641999555609,6.25,147.21,147.16,10.1913]
["bitfinex","SOLUSD",1641999556209,6.0,147.21,147.16,10.1913]
["bitfinex","SOLUSD",1641999556913,6.0,147.22,147.16,10.1913]
["bitfinex","SOLUSD",1641999557112,6.0,147.22,147.15,10.192]
["bitfinex","SOLUSD",1641999557314,2.717,147.21,147.15,10.192]
["bitfinex","SOLUSD",1641999557513,6.0,147.2,147.15,10.192]
["bitfinex","SOLUSD",1641999557712,6.25,147.2,147.15,10.192]
["bitfinex","SOLUSD",1641999558716,6.25,147.2,147.09,23.5139]
["bitfinex","SOLUSD",1641999558717,118.4675344,147.1,147.09,23.5139]
["bitfinex","SOLUSD",1641999558916,50.5240344,147.1,147.08,23.9345]
["bitfinex","SOLUSD",1641999559116,50.5240344,147.1,147.08,30.1845]
["bitfinex","SOLUSD",1641999559519,6.25,147.2,147.08,7.50626101]
["bitfinex","SOLUSD",1641999559718,6.25,147.2,147.14,10.1918]
["bitfinex","SOLUSD",1641999559926,33.02794958,147.19,147.14,10.1918]
["bitfinex","SOLUSD",1641999560119,33.27794958,147.19,147.14,10.1918]
["bitfinex","SOLUSD",1641999560518,6.0,147.18,147.11,33.9726]
["bitfinex","SOLUSD",1641999560722,2.718,147.17,147.11,33.9726]
["bitfinex","SOLUSD",1641999560920,2.718,147.17,147.13,10.1934]
["bitfinex","SOLUSD",1641999561221,2.968,147.17,147.13,10.1934]
["bitfinex","SOLUSD",1641999561419,6.0,147.16,147.13,10.1934]
["bitfinex","SOLUSD",1641999561618,6.0,147.16,147.1,30.18133252]
["bitfinex","SOLUSD",1641999562021,6.25,147.17,147.1,30.18133252]
["bitfinex","SOLUSD",1641999562222,2.718,147.16,147.11,10.1948]
["bitfinex","SOLUSD",1641999562623,91.67156748,147.1,147.08,9.81]
["bitfinex","SOLUSD",1641999563030,91.67156748,147.1,147.09,63.0]
["bitfinex","SOLUSD",1641999563224,14.98546748,147.1,147.09,63.0]
["bitfinex","SOLUSD",1641999563423,14.98546748,147.1,147.09,98.23376101]
["bitfinex","SOLUSD",1641999563624,30.84530251,147.19,147.09,98.23376101]
["bitfinex","SOLUSD",1641999563822,36.84530251,147.19,147.09,92.23376101]
["bitfinex","SOLUSD",1641999564223,37.09530251,147.19,147.09,92.23376101]
["bitfinex","SOLUSD",1641999565125,200.0,147.1,147.09,35.23376101]
["bitfinex","SOLUSD",1641999565326,132.0534,147.1,147.09,35.23376101]
["bitfinex","SOLUSD",1641999565726,64.1072,147.1,147.09,35.23376101]
["bitfinex","SOLUSD",1641999566126,264.1072,147.1,147.09,35.23376101]
["bitfinex","SOLUSD",1641999566326,196.1652,147.1,147.09,35.23376101]
["bitfinex","SOLUSD",1641999566527,2.719,147.18,147.1,4.5731]
["bitfinex","SOLUSD",1641999566727,2.718,147.21,147.11,15.81]
["bitfinex","SOLUSD",1641999566932,2.718,147.21,147.17,53.22828588]
["bitfinex","SOLUSD",1641999567130,6.0,147.2,147.17,53.22828588]
["bitfinex","SOLUSD",1641999567731,6.06439994,147.19,147.18,10.19]
["bitfinex","SOLUSD",1641999570831,6.06439994,147.19,147.17,63.41878588]
["bitfinex","SOLUSD",1641999571732,6.06439994,147.19,147.17,53.22828588]
["bitfinex","SOLUSD",1641999572335,6.06439994,147.19,147.14,33.9666]
["bitfinex","SOLUSD",1641999573637,6.06439994,147.19,147.17,10.1907]
["bitfinex","SOLUSD",1641999573833,2.718,147.21,147.17,10.1907]
["bitfinex","SOLUSD",1641999574033,1.92948368,147.22,147.17,10.1907]
["bitfinex","SOLUSD",1641999575041,4.64648368,147.24,147.17,10.1907]
["bitfinex","SOLUSD",1641999575236,4.14648368,147.24,147.17,10.1907]
["bitfinex","SOLUSD",1641999575436,4.39648368,147.24,147.17,10.1907]
["bitfinex","SOLUSD",1641999575636,4.14648368,147.24,147.17,10.1907]
["bitfinex","SOLUSD",1641999577038,6.0,147.23,147.16,10.1913]
["bitfinex","SOLUSD",1641999577238,2.717,147.22,147.12,99.3082]
["bitfinex","SOLUSD",1641999577442,2.717,147.22,147.11,9.81]
["bitfinex","SOLUSD",1641999577638,6.0,147.21,147.11,9.81]
["bitfinex","SOLUSD",1641999577839,2.718,147.2,147.11,9.81]
["bitfinex","SOLUSD",1641999578239,2.968,147.2,147.14,10.1926]
["bitfinex","SOLUSD",1641999578838,2.718,147.2,147.14,10.1926]
["bitfinex","SOLUSD",1641999579638,40.56332701,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999580142,10.64648368,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999581468,10.89648368,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999581669,10.64648368,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999582471,4.64648368,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999582671,2.717,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999583269,2.967,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999583469,106.74071059,147.22,147.14,10.1926]
["bitfinex","SOLUSD",1641999583670,6.0,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999585772,106.74071059,147.22,147.14,10.1926]
["bitfinex","SOLUSD",1641999585973,6.0,147.21,147.14,10.1926]
["bitfinex","SOLUSD",1641999586176,2.717,147.2,147.09,25.43624507]
["bitfinex","SOLUSD",1641999586373,2.717,147.2,147.09,1.89574507]
["bitfinex","SOLUSD",1641999586573,6.0,147.19,147.09,1.89574507]
["bitfinex","SOLUSD",1641999586774,2.718,147.18,147.09,1.39574507]
["bitfinex","SOLUSD",1641999586973,34.72291077,147.17,147.09,1.39574507]
["bitfinex","SOLUSD",1641999587175,2.718,147.16,147.09,11.59184507]
["bitfinex","SOLUSD",1641999587375,2.718,147.16,147.09,10.1961]
["bitfinex","SOLUSD",1641999587574,6.0,147.15,147.09,10.1961]
["bitfinex","SOLUSD",1641999587776,6.25,147.15,147.09,10.1961]
["bitfinex","SOLUSD",1641999588876,2.718,147.14,147.09,10.1961]
["bitfinex","SOLUSD",1641999589081,6.0,147.13,147.09,10.1961]
["bitfinex","SOLUSD",1641999589476,6.25,147.13,147.09,10.1961]
["bitfinex","SOLUSD",1641999589676,2.719,147.15,147.09,10.1961]
["bitfinex","SOLUSD",1641999589876,0.25,147.14,147.09,10.1961]
["bitfinex","SOLUSD",1641999590281,2.718,147.13,147.08,10.1967]
["bitfinex","SOLUSD",1641999590676,2.968,147.13,147.08,10.1967]
["bitfinex","SOLUSD",1641999590877,0.25,147.13,147.08,10.1967]
["bitfinex","SOLUSD",1641999591377,2.719,147.14,147.08,10.1967]
["bitfinex","SOLUSD",1641999591580,2.719,147.16,147.08,10.1967]
["bitfinex","SOLUSD",1641999591778,8.719,147.16,147.08,10.1967]
["bitfinex","SOLUSD",1641999592178,2.719,147.16,147.08,22.93011545]
["bitfinex","SOLUSD",1641999592379,2.718,147.18,147.09,1.25626101]
["bitfinex","SOLUSD",1641999592579,231.07116893,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999592782,227.2065,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999593181,255.86213213,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999593581,227.2065,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999593986,227.4565,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999594383,227.2065,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999594684,6.0,147.19,147.13,10.1916]
["bitfinex","SOLUSD",1641999594884,227.2065,147.2,147.13,10.1916]
["bitfinex","SOLUSD",1641999595088,6.0,147.19,147.13,10.1916]
["bitfinex","SOLUSD",1641999596687,6.25,147.19,147.13,10.1916]
["bitfinex","SOLUSD",1641999596884,6.25,147.19,147.02,44.27684431]
["bitfinex","SOLUSD",1641999596885,23.95463094,147.18,147.07,9.81]
["bitfinex","SOLUSD",1641999597093,8.718,147.17,147.08,33.98]
["bitfinex","SOLUSD",1641999597489,8.968,147.17,147.08,33.98]
["bitfinex","SOLUSD",1641999598085,8.968,147.17,147.12,10.1941]
["bitfinex","SOLUSD",1641999598286,6.25,147.17,147.12,10.1941]
["bitfinex","SOLUSD",1641999598486,6.25,147.17,147.08,33.98]
["bitfinex","SOLUSD",1641999598688,8.968,147.17,147.08,33.98]
["bitfinex","SOLUSD",1641999599087,8.968,147.17,147.11,10.1946]
["bitfinex","SOLUSD",1641999600189,6.25,147.17,147.11,10.1946]
["bitfinex","SOLUSD",1641999600590,23.1982,147.18,147.11,10.1946]
["bitfinex","SOLUSD",1641999600893,200.0,147.2,147.11,16.4916]
["bitfinex","SOLUSD",1641999601293,200.0,147.2,147.12,6.0]
["bitfinex","SOLUSD",1641999601495,200.0,147.2,147.16,10.189]
["bitfinex","SOLUSD",1641999601691,200.0,147.2,147.16,23.65997349]
["bitfinex","SOLUSD",1641999602295,200.0,147.2,147.16,10.189]
["bitfinex","SOLUSD",1641999603092,200.25,147.2,147.16,10.189]
["bitfinex","SOLUSD",1641999604795,202.967,147.2,147.16,10.189]
["bitfinex","SOLUSD",1641999606397,202.967,147.2,147.15,10.1917]
["bitfinex","SOLUSD",1641999606598,6.0,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641999606796,202.967,147.2,147.15,10.1917]
["bitfinex","SOLUSD",1641999607396,6.0,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641999607631,6.25,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641999607825,0.25,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641999608424,6.25,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641999608723,2.717,147.18,147.15,10.1917]
["bitfinex","SOLUSD",1641999608925,6.06439994,147.17,147.15,10.1917]
["bitfinex","SOLUSD",1641999609124,6.06439994,147.17,147.14,10.1921]
["bitfinex","SOLUSD",1641999609323,6.06439994,147.17,147.07,24.4414]
["bitfinex","SOLUSD",1641999609526,6.0,147.16,147.07,24.4414]
["bitfinex","SOLUSD",1641999609724,6.25,147.16,147.07,24.4414]
["bitfinex","SOLUSD",1641999610125,0.25,147.16,147.11,10.1933]
["bitfinex","SOLUSD",1641999610325,6.0,147.15,147.08,59.18734634]
["bitfinex","SOLUSD",1641999610529,2.718,147.15,147.04,11.17949704]
["bitfinex","SOLUSD",1641999610725,27.0305,147.15,147.02,10.58165829]
["bitfinex","SOLUSD",1641999610926,6.0,147.14,147.02,3.45934943]
["bitfinex","SOLUSD",1641999611126,2.719,147.13,147.02,3.45934943]
["bitfinex","SOLUSD",1641999611330,10.2002,147.11,147.03,10.1998]
["bitfinex","SOLUSD",1641999611527,8.719,147.1,147.0,3.45934943]
["bitfinex","SOLUSD",1641999611728,24.66640937,147.09,147.0,3.45934943]
["bitfinex","SOLUSD",1641999612031,8.72,147.08,147.0,3.45934943]
["bitfinex","SOLUSD",1641999612228,8.97,147.08,147.0,3.45934943]
["bitfinex","SOLUSD",1641999612432,10.2033,147.07,147.0,3.45934943]
["bitfinex","SOLUSD",1641999612630,34.65352574,147.06,146.98,10.2033]
["bitfinex","SOLUSD",1641999612830,40.65352574,147.06,146.96,11.79431759]
["bitfinex","SOLUSD",1641999613033,6.0,147.05,146.96,11.79431759]
["bitfinex","SOLUSD",1641999613230,2.72,147.04,146.96,11.79431759]
["bitfinex","SOLUSD",1641999613633,6.0,147.03,146.97,10.204]
["bitfinex","SOLUSD",1641999614031,6.25,147.03,146.97,10.204]
["bitfinex","SOLUSD",1641999614232,6.0,147.03,146.92,101.07356702]
["bitfinex","SOLUSD",1641999614431,6.25,147.03,146.92,59.07966702]
["bitfinex","SOLUSD",1641999614632,12.531,147.02,146.92,15.25366702]
["bitfinex","SOLUSD",1641999614832,12.531,147.02,146.92,3.45934943]
["bitfinex","SOLUSD",1641999615032,6.0,147.01,146.9,3.45934943]
["bitfinex","SOLUSD",1641999615231,2.721,147.0,146.91,29.29851673]
["bitfinex","SOLUSD",1641999615432,8.971,147.01,146.91,41.09283432]
["bitfinex","SOLUSD",1641999615640,6.25,147.01,146.94,10.206]
["bitfinex","SOLUSD",1641999615834,6.25,147.01,146.91,41.09283432]
["bitfinex","SOLUSD",1641999616033,18.531,147.0,146.91,11.79431759]
["bitfinex","SOLUSD",1641999616232,18.781,147.0,146.9,3.55364039]
["bitfinex","SOLUSD",1641999616433,18.781,147.0,146.87,3.45934943]
["bitfinex","SOLUSD",1641999617133,26.46035215,146.99,146.84,27.55097382]
["bitfinex","SOLUSD",1641999617334,12.532,146.98,146.83,15.25366702]
["bitfinex","SOLUSD",1641999617535,18.532,146.98,146.83,15.25366702]
["bitfinex","SOLUSD",1641999617736,141.402,146.98,146.83,3.45934943]
["bitfinex","SOLUSD",1641999618037,10.2142,146.91,146.83,3.45934943]
["bitfinex","SOLUSD",1641999618238,27.74762605,146.9,146.83,3.45934943]
["bitfinex","SOLUSD",1641999618435,33.74762605,146.9,146.8,7.55535132]
["bitfinex","SOLUSD",1641999618637,33.99762605,146.9,146.77,10.4107]
["bitfinex","SOLUSD",1641999618937,10.218,146.86,146.77,10.2171]
["bitfinex","SOLUSD",1641999619136,0.25,146.86,146.76,3.45934943]
["bitfinex","SOLUSD",1641999619336,18.534,146.85,146.76,3.45934943]
["bitfinex","SOLUSD",1641999619535,18.4555545,146.85,146.74,3.45934943]
["bitfinex","SOLUSD",1641999619736,18.7055545,146.85,146.76,25.05417427]
["bitfinex","SOLUSD",1641999619936,15.9815545,146.85,146.76,25.05417427]
["bitfinex","SOLUSD",1641999620236,6.1715545,146.85,146.76,35.27217427]
["bitfinex","SOLUSD",1641999620435,0.25,146.85,146.76,36.52843528]
["bitfinex","SOLUSD",1641999620635,12.784,146.88,146.76,35.27217427]
["bitfinex","SOLUSD",1641999621038,12.784,146.88,146.76,36.52843528]
["bitfinex","SOLUSD",1641999621235,6.0,146.87,146.76,36.52843528]
["bitfinex","SOLUSD",1641999621437,6.0,146.87,146.76,35.27217427]
["bitfinex","SOLUSD",1641999621636,22.94030249,146.87,146.76,35.27217427]
["bitfinex","SOLUSD",1641999622036,2.724,146.86,146.76,35.27217427]
["bitfinex","SOLUSD",1641999622235,2.974,146.86,146.76,35.27217427]
["bitfinex","SOLUSD",1641999623037,6.0,146.85,146.76,35.27217427]
["bitfinex","SOLUSD",1641999623236,6.25,146.85,146.76,35.27217427]
["bitfinex","SOLUSD",1641999623438,0.25,146.85,146.76,35.27217427]
["bitfinex","SOLUSD",1641999624539,6.0,146.86,146.76,35.27217427]
["bitfinex","SOLUSD",1641999624740,6.25,146.86,146.76,35.27217427]
["bitfinex","SOLUSD",1641999625040,6.25,146.86,146.76,36.52843528]
["bitfinex","SOLUSD",1641999625238,6.0,146.86,146.76,36.77843528]
["bitfinex","SOLUSD",1641999625439,2.724,146.9,146.76,65.90475287]
["bitfinex","SOLUSD",1641999625640,24.6417,146.93,146.77,6.26]
["bitfinex","SOLUSD",1641999625840,2.724,146.94,146.78,9.81]
["bitfinex","SOLUSD",1641999626044,108.37,146.96,146.78,9.81]
["bitfinex","SOLUSD",1641999626045,111.093,146.96,146.82,34.0369]
["bitfinex","SOLUSD",1641999626275,111.093,146.96,146.82,41.3599]
["bitfinex","SOLUSD",1641999626442,76.4073,146.96,146.83,40.86417427]
["bitfinex","SOLUSD",1641999626642,33.1371409,146.97,146.88,10.2094]
["bitfinex","SOLUSD",1641999626842,2.723,146.99,146.88,16.6174]
["bitfinex","SOLUSD",1641999627044,2.723,146.99,146.89,6.0]
["bitfinex","SOLUSD",1641999627442,6.0,146.98,146.89,6.0]
["bitfinex","SOLUSD",1641999627643,2.723,146.99,146.89,6.25]
["bitfinex","SOLUSD",1641999627844,2.722,147.01,146.93,10.206]
["bitfinex","SOLUSD",1641999628043,2.722,147.01,146.93,7.417]
["bitfinex","SOLUSD",1641999628242,2.721,147.02,146.93,7.417]
["bitfinex","SOLUSD",1641999628444,2.721,147.03,146.93,7.417]
["bitfinex","SOLUSD",1641999628645,2.721,147.06,146.93,7.667]
["bitfinex","SOLUSD",1641999629044,200.0,147.0,146.94,31.0889673]
["bitfinex","SOLUSD",1641999629243,200.0,147.0,146.94,31.3389673]
["bitfinex","SOLUSD",1641999629443,200.0,147.0,146.94,30.08338059]
["bitfinex","SOLUSD",1641999629643,200.0,147.0,146.98,10.2026]
["bitfinex","SOLUSD",1641999630247,195.0,147.0,146.98,10.2026]
["bitfinex","SOLUSD",1641999630451,153.9217,147.0,146.98,10.4526]
["bitfinex","SOLUSD",1641999630651,85.9244,147.0,146.98,10.4526]
["bitfinex","SOLUSD",1641999631048,2.721,147.11,146.99,6.0]
["bitfinex","SOLUSD",1641999631251,2.72,147.12,147.05,10.1964]
["bitfinex","SOLUSD",1641999631448,2.72,147.13,147.05,10.1964]
["bitfinex","SOLUSD",1641999631647,2.719,147.14,147.05,10.1964]
["bitfinex","SOLUSD",1641999631848,2.719,147.12,147.05,10.1964]
["bitfinex","SOLUSD",1641999632047,2.719,147.13,147.05,10.4464]
["bitfinex","SOLUSD",1641999632348,27.672815,147.17,147.06,30.21813181]
["bitfinex","SOLUSD",1641999632549,6.0,147.16,147.04,33.984]
["bitfinex","SOLUSD",1641999632750,2.719,147.15,147.02,9.81]
["bitfinex","SOLUSD",1641999633155,6.0,147.14,147.02,10.06]
["bitfinex","SOLUSD",1641999633358,2.719,147.16,147.02,10.06]
["bitfinex","SOLUSD",1641999633558,31.76323307,147.14,147.03,31.47665251]
["bitfinex","SOLUSD",1641999633782,2.719,147.13,147.03,31.72665251]
["bitfinex","SOLUSD",1641999633980,34.48223307,147.14,147.03,65.71525251]
["bitfinex","SOLUSD",1641999634180,34.48223307,147.14,147.03,31.72665251]
["bitfinex","SOLUSD",1641999634584,34.48223307,147.14,147.06,10.1966]
["bitfinex","SOLUSD",1641999635178,2.719,147.14,147.06,10.4466]
["bitfinex","SOLUSD",1641999635378,2.719,147.16,147.06,10.4466]
["bitfinex","SOLUSD",1641999635579,6.0,147.16,147.06,10.4466]
["bitfinex","SOLUSD",1641999635781,2.719,147.15,147.06,10.4466]
["bitfinex","SOLUSD",1641999636179,37.07245275,147.14,147.02,40.86275139]
["bitfinex","SOLUSD",1641999636382,2.719,147.13,147.04,10.1981]
["bitfinex","SOLUSD",1641999636587,6.0,147.12,147.04,10.1981]
["bitfinex","SOLUSD",1641999636780,2.719,147.11,147.04,10.1981]
["bitfinex","SOLUSD",1641999637181,2.969,147.11,147.04,10.1981]
["bitfinex","SOLUSD",1641999637383,28.7026705,147.11,147.04,10.1981]
["bitfinex","SOLUSD",1641999637584,28.7026705,147.11,147.02,31.05275139]
["bitfinex","SOLUSD",1641999637784,6.0,147.1,147.02,10.1993]
["bitfinex","SOLUSD",1641999637982,2.719,147.09,146.98,43.8086]
["bitfinex","SOLUSD",1641999638188,2.969,147.09,146.98,9.81]
["bitfinex","SOLUSD",1641999638382,6.0,147.08,146.95,9.81]
["bitfinex","SOLUSD",1641999638582,2.72,147.07,146.95,9.81]
["bitfinex","SOLUSD",1641999638781,31.54544378,147.07,146.96,27.32655663]
["bitfinex","SOLUSD",1641999638985,6.0,147.06,146.96,27.32655663]
["bitfinex","SOLUSD",1641999639183,2.72,147.05,146.96,27.32655663]
["bitfinex","SOLUSD",1641999639383,2.72,147.05,146.95,9.81]
["bitfinex","SOLUSD",1641999639581,6.0,147.04,146.91,9.81]
["bitfinex","SOLUSD",1641999639782,2.721,147.03,146.91,9.81]
["bitfinex","SOLUSD",1641999639982,6.0,147.02,146.91,9.81]
["bitfinex","SOLUSD",1641999640181,2.721,147.01,146.87,11.0655867]
["bitfinex","SOLUSD",1641999640381,38.66515214,147.01,146.9,35.33521414]
["bitfinex","SOLUSD",1641999640582,38.66515214,147.01,146.9,10.2078]
["bitfinex","SOLUSD",1641999640583,6.0,147.0,146.9,10.2078]
["bitfinex","SOLUSD",1641999640786,2.722,146.99,146.9,10.2078]
["bitfinex","SOLUSD",1641999640985,6.0,146.98,146.85,9.81]
["bitfinex","SOLUSD",1641999641185,2.722,146.97,146.85,9.81]
["bitfinex","SOLUSD",1641999641384,2.722,146.97,146.82,9.81]
["bitfinex","SOLUSD",1641999641590,6.0,146.96,146.84,10.212]
["bitfinex","SOLUSD",1641999641783,2.722,146.95,146.85,29.99282829]
["bitfinex","SOLUSD",1641999641986,6.0,146.94,146.85,29.99282829]
["bitfinex","SOLUSD",1641999642183,2.723,146.93,146.85,29.99282829]
["bitfinex","SOLUSD",1641999642383,6.25,146.94,146.85,29.99282829]
["bitfinex","SOLUSD",1641999642584,0.25,146.93,146.85,40.45422829]
["bitfinex","SOLUSD",1641999642784,6.0,146.94,146.85,40.45422829]
["bitfinex","SOLUSD",1641999642987,6.0,146.96,146.85,40.45422829]
["bitfinex","SOLUSD",1641999643188,0.25,146.94,146.85,40.45422829]
["bitfinex","SOLUSD",1641999643585,6.25,146.94,146.85,40.20422829]
["bitfinex","SOLUSD",1641999643786,6.25,146.94,146.85,40.45422829]
["bitfinex","SOLUSD",1641999643992,0.25,146.94,146.85,40.45422829]
["bitfinex","SOLUSD",1641999644189,6.0,146.93,146.85,40.45422829]
["bitfinex","SOLUSD",1641999644387,2.723,146.95,146.85,40.45422829]
["bitfinex","SOLUSD",1641999644786,2.973,146.95,146.85,40.45422829]
["bitfinex","SOLUSD",1641999644986,6.25,146.96,146.86,7.2555867]
["bitfinex","SOLUSD",1641999644987,6.0,146.96,146.86,7.2555867]
["bitfinex","SOLUSD",1641999645187,6.0,146.96,146.91,10.206]
["bitfinex","SOLUSD",1641999645388,6.0,146.99,146.92,9.55620329]
["bitfinex","SOLUSD",1641999645587,29.70028264,147.03,146.92,9.55620329]
["bitfinex","SOLUSD",1641999645789,32.42128264,147.03,146.93,34.0119]
["bitfinex","SOLUSD",1641999646193,2.721,147.02,146.95,10.2044]
["bitfinex","SOLUSD",1641999646389,2.721,147.02,146.91,0.25]
["bitfinex","SOLUSD",1641999646591,2.721,147.02,146.89,9.81]
["bitfinex","SOLUSD",1641999646790,2.721,147.02,146.9,31.69565044]
["bitfinex","SOLUSD",1641999646988,2.721,147.02,146.9,37.69565044]
["bitfinex","SOLUSD",1641999647189,2.721,147.02,146.9,37.94565044]
["bitfinex","SOLUSD",1641999647388,2.971,147.02,146.9,37.94565044]
["bitfinex","SOLUSD",1641999647590,2.971,147.02,146.94,10.2056]
["bitfinex","SOLUSD",1641999648090,29.70028264,147.03,146.94,10.4556]
["bitfinex","SOLUSD",1641999648389,32.42128264,147.03,146.94,10.4556]
["bitfinex","SOLUSD",1641999649591,29.70028264,147.03,146.94,10.4556]
["bitfinex","SOLUSD",1641999649791,29.95028264,147.03,146.94,17.9006]
["bitfinex","SOLUSD",1641999650991,29.70028264,147.03,146.94,17.9006]
["bitfinex","SOLUSD",1641999651392,29.70028264,147.03,146.94,10.2056]
["bitfinex","SOLUSD",1641999652791,2.721,147.02,146.94,10.4556]
["bitfinex","SOLUSD",1641999652992,6.0,147.01,146.94,10.2056]
["bitfinex","SOLUSD",1641999653193,29.99725234,146.99,146.9,16.2081]
["bitfinex","SOLUSD",1641999653394,39.80725234,146.99,146.9,10.2081]
["bitfinex","SOLUSD",1641999653593,6.0,146.98,146.9,10.2081]
["bitfinex","SOLUSD",1641999653792,8.722,146.98,146.9,10.2081]
["bitfinex","SOLUSD",1641999654092,8.972,146.98,146.9,10.2081]
["bitfinex","SOLUSD",1641999656895,8.972,146.98,146.9,10.4581]
["bitfinex","SOLUSD",1641999658098,18.782,146.98,146.84,7.34099775]
["bitfinex","SOLUSD",1641999658296,20.38677668,146.98,146.83,3.45934943]
["bitfinex","SOLUSD",1641999659196,30.59627668,146.98,146.86,10.211]
["bitfinex","SOLUSD",1641999659395,30.59627668,146.98,146.84,23.51497416]
["bitfinex","SOLUSD",1641999659999,30.59627668,146.98,146.84,23.76497416]
["bitfinex","SOLUSD",1641999661099,30.59627668,146.98,146.84,0.25]
["bitfinex","SOLUSD",1641999661301,30.59627668,146.98,146.79,20.61034718]
["bitfinex","SOLUSD",1641999661501,10.2149,146.91,146.8,6.0]
["bitfinex","SOLUSD",1641999661799,10.52777668,146.9,146.79,3.45934943]
["bitfinex","SOLUSD",1641999662200,35.68132828,146.9,146.79,29.56559704]
["bitfinex","SOLUSD",1641999662400,35.68132828,146.9,146.79,3.45934943]
["bitfinex","SOLUSD",1641999662605,35.68132828,146.9,146.81,10.2146]
["bitfinex","SOLUSD",1641999663600,45.89642828,146.9,146.81,10.2146]
["bitfinex","SOLUSD",1641999664004,35.68132828,146.9,146.81,10.2146]
["bitfinex","SOLUSD",1641999664905,32.95832828,146.9,146.81,10.4646]
["bitfinex","SOLUSD",1641999665106,2.723,146.89,146.81,10.2146]
["bitfinex","SOLUSD",1641999665305,2.723,146.89,146.76,3.55413948]
["bitfinex","SOLUSD",1641999665505,15.81,146.88,146.76,3.55413948]
["bitfinex","SOLUSD",1641999665706,10.2183,146.85,146.76,3.55413948]
["bitfinex","SOLUSD",1641999665906,2.724,146.84,146.76,3.55413948]
["bitfinex","SOLUSD",1641999666106,8.724,146.84,146.75,27.25406424]
["bitfinex","SOLUSD",1641999666307,8.974,146.84,146.75,6.0]
["bitfinex","SOLUSD",1641999666507,8.974,146.84,146.76,10.2181]
["bitfinex","SOLUSD",1641999668407,0.25,146.84,146.76,10.4681]
["bitfinex","SOLUSD",1641999668608,9.81,146.86,146.8,10.2156]
["bitfinex","SOLUSD",1641999668818,10.06,146.86,146.8,10.2156]
["bitfinex","SOLUSD",1641999669609,9.81,146.86,146.8,10.2156]
["bitfinex","SOLUSD",1641999670109,2.724,146.85,146.73,3.45934943]
["bitfinex","SOLUSD",1641999670311,12.534,146.85,146.73,3.45934943]
["bitfinex","SOLUSD",1641999670910,23.13849561,146.84,146.73,33.02071058]
["bitfinex","SOLUSD",1641999671111,2.725,146.83,146.73,33.02071058]
["bitfinex","SOLUSD",1641999671510,2.975,146.83,146.77,10.218]
["bitfinex","SOLUSD",1641999672316,2.975,146.83,146.74,34.0584]
["bitfinex","SOLUSD",1641999672514,6.0,146.82,146.76,10.2187]
["bitfinex","SOLUSD",1641999672715,6.25,146.82,146.74,0.25]
["bitfinex","SOLUSD",1641999672916,6.25,146.82,146.72,34.0631]
["bitfinex","SOLUSD",1641999672917,2.725,146.81,146.73,6.0]
["bitfinex","SOLUSD",1641999673113,2.975,146.81,146.7,3.45934943]
["bitfinex","SOLUSD",1641999673314,6.0,146.8,146.7,3.45934943]
["bitfinex","SOLUSD",1641999673513,29.86675101,146.79,146.69,3.45934943]
["bitfinex","SOLUSD",1641999673715,30.11675101,146.79,146.69,3.45934943]
["bitfinex","SOLUSD",1641999673916,16.2236,146.78,146.69,13.68294943]
["bitfinex","SOLUSD",1641999674115,2.726,146.77,146.69,13.68294943]
["bitfinex","SOLUSD",1641999674515,0.25,146.77,146.69,19.82997892]
["bitfinex","SOLUSD",1641999674717,27.14175101,146.79,146.69,20.07997892]
["bitfinex","SOLUSD",1641999674916,12.536,146.81,146.69,20.07997892]
["bitfinex","SOLUSD",1641999675140,6.0,146.8,146.69,20.07997892]
["bitfinex","SOLUSD",1641999675641,86.7111,146.83,146.7,6.0]
["bitfinex","SOLUSD",1641999675841,86.7111,146.83,146.76,10.2181]
["bitfinex","SOLUSD",1641999676041,31.27685607,146.82,146.72,22.6794553]
["bitfinex","SOLUSD",1641999676241,31.27685607,146.82,146.72,0.25]
["bitfinex","SOLUSD",1641999676541,31.27685607,146.82,146.69,18.56984411]
["bitfinex","SOLUSD",1641999676740,31.27685607,146.82,146.7,0.25]
["bitfinex","SOLUSD",1641999677147,16.2211,146.81,146.73,10.2201]
["bitfinex","SOLUSD",1641999677342,2.725,146.8,146.67,28.67546368]
["bitfinex","SOLUSD",1641999677542,29.7408448,146.79,146.67,28.67546368]
["bitfinex","SOLUSD",1641999677844,2.726,146.78,146.67,28.92546368]
["bitfinex","SOLUSD",1641999678144,6.0,146.77,146.67,28.92546368]
["bitfinex","SOLUSD",1641999678544,2.726,146.76,146.7,10.2222]
["bitfinex","SOLUSD",1641999678742,2.976,146.76,146.7,10.2222]
["bitfinex","SOLUSD",1641999678943,0.25,146.76,146.7,10.2222]
["bitfinex","SOLUSD",1641999679544,0.25,146.76,146.7,21.0957679]
["bitfinex","SOLUSD",1641999679744,6.25,146.79,146.7,21.0957679]
["bitfinex","SOLUSD",1641999679944,0.25,146.79,146.7,21.0957679]
["bitfinex","SOLUSD",1641999680344,79.568,146.81,146.76,10.218]
["bitfinex","SOLUSD",1641999680544,12.535,146.86,146.76,10.218]
["bitfinex","SOLUSD",1641999680946,6.0,146.85,146.76,10.218]
["bitfinex","SOLUSD",1641999681147,26.89633513,146.84,146.76,10.218]
["bitfinex","SOLUSD",1641999681548,26.89633513,146.84,146.74,10.2194]
["bitfinex","SOLUSD",1641999681748,6.0,146.83,146.74,0.25]
["bitfinex","SOLUSD",1641999682149,12.9434,146.84,146.74,0.25]
["bitfinex","SOLUSD",1641999682751,12.9434,146.84,146.73,25.01819147]
["bitfinex","SOLUSD",1641999682949,35.45061484,146.84,146.73,25.01819147]
["bitfinex","SOLUSD",1641999683555,35.45061484,146.84,146.75,10.2187]
["bitfinex","SOLUSD",1641999683950,10.4694,146.84,146.75,10.2187]
["bitfinex","SOLUSD",1641999684250,12.9426,146.85,146.75,10.4687]
["bitfinex","SOLUSD",1641999684650,6.0,146.84,146.75,10.4687]
["bitfinex","SOLUSD",1641999684853,6.0,146.84,146.76,14.78084011]
["bitfinex","SOLUSD",1641999685050,48.2482,146.87,146.76,14.78084011]
["bitfinex","SOLUSD",1641999685252,45.5242,146.87,146.76,30.82484011]
["bitfinex","SOLUSD",1641999685451,78.6936,146.89,146.76,30.82484011]
["bitfinex","SOLUSD",1641999685653,78.6936,146.89,146.77,6.0]
["bitfinex","SOLUSD",1641999685855,78.6936,146.89,146.76,24.84084011]
["bitfinex","SOLUSD",1641999686053,6.0,146.88,146.8,10.2155]
["bitfinex","SOLUSD",1641999686254,2.724,146.88,146.77,40.0495]
["bitfinex","SOLUSD",1641999686453,2.724,146.88,146.77,34.2995]
["bitfinex","SOLUSD",1641999686653,2.974,146.88,146.77,34.2995]
["bitfinex","SOLUSD",1641999687057,23.44492289,146.86,146.79,10.2166]
["bitfinex","SOLUSD",1641999687259,2.724,146.85,146.77,0.25]
["bitfinex","SOLUSD",1641999687453,2.974,146.85,146.76,9.81]
["bitfinex","SOLUSD",1641999687657,6.0,146.84,146.73,3.45934943]
["bitfinex","SOLUSD",1641999687858,2.725,146.83,146.73,3.45934943]
["bitfinex","SOLUSD",1641999688060,8.975,146.84,146.73,3.45934943]
["bitfinex","SOLUSD",1641999688259,13.1944,146.84,146.75,10.2189]
["bitfinex","SOLUSD",1641999688461,6.0,146.83,146.74,24.50440347]
["bitfinex","SOLUSD",1641999688655,38.11579861,146.83,146.73,34.0603]
["bitfinex","SOLUSD",1641999689059,2.725,146.82,146.73,34.3103]
["bitfinex","SOLUSD",1641999689255,0.25,146.82,146.73,34.3103]
["bitfinex","SOLUSD",1641999689656,0.25,146.82,146.76,10.2181]
["bitfinex","SOLUSD",1641999690355,0.25,146.82,146.72,26.18357901]
["bitfinex","SOLUSD",1641999690356,2.724,146.81,146.72,26.18357901]
["bitfinex","SOLUSD",1641999690555,2.974,146.81,146.71,34.0649]
["bitfinex","SOLUSD",1641999690756,6.0,146.8,146.7,3.45934943]
["bitfinex","SOLUSD",1641999690957,2.725,146.79,146.69,3.45934943]
["bitfinex","SOLUSD",1641999691155,2.975,146.79,146.69,3.45934943]
["bitfinex","SOLUSD",1641999691356,6.0,146.78,146.69,3.45934943]
["bitfinex","SOLUSD",1641999691557,2.726,146.77,146.69,3.45934943]
["bitfinex","SOLUSD",1641999691758,0.25,146.77,146.69,13.68234943]
["bitfinex","SOLUSD",1641999691958,9.81,146.8,146.69,10.223]
["bitfinex","SOLUSD",1641999692158,9.81,146.8,146.69,17.304]
["bitfinex","SOLUSD",1641999692358,9.81,146.8,146.7,6.0]
["bitfinex","SOLUSD",1641999692657,2.725,146.79,146.7,6.0]
["bitfinex","SOLUSD",1641999692858,2.725,146.79,146.7,6.25]
["bitfinex","SOLUSD",1641999693060,2.725,146.79,146.71,6.0]
["bitfinex","SOLUSD",1641999693358,35.4013865,146.8,146.71,21.36723587]
["bitfinex","SOLUSD",1641999693787,35.4013865,146.8,146.71,55.43113587]
["bitfinex","SOLUSD",1641999694359,35.6513865,146.8,146.71,40.3139]
["bitfinex","SOLUSD",1641999694562,35.6513865,146.8,146.74,10.2199]
["bitfinex","SOLUSD",1641999694761,35.6513865,146.8,146.71,6.25]
["bitfinex","SOLUSD",1641999694959,35.6513865,146.8,146.71,0.25]
["bitfinex","SOLUSD",1641999695161,2.725,146.79,146.7,3.70934943]
["bitfinex","SOLUSD",1641999695360,35.6513865,146.8,146.7,3.70934943]
["bitfinex","SOLUSD",1641999695560,8.725,146.79,146.71,6.0]
["bitfinex","SOLUSD",1641999696062,8.975,146.79,146.7,3.45934943]
["bitfinex","SOLUSD",1641999696260,2.975,146.79,146.7,3.45934943]
["bitfinex","SOLUSD",1641999696463,2.975,146.79,146.71,6.0]
["bitfinex","SOLUSD",1641999696660,2.725,146.79,146.71,6.0]
["bitfinex","SOLUSD",1641999696861,2.975,146.79,146.69,34.0695]
["bitfinex","SOLUSD",1641999697062,2.975,146.79,146.68,33.9023061]
["bitfinex","SOLUSD",1641999697262,25.04676016,146.77,146.68,33.9023061]
["bitfinex","SOLUSD",1641999697462,27.77276016,146.77,146.7,3.45934943]
["bitfinex","SOLUSD",1641999697663,6.0,146.76,146.7,3.45934943]
["bitfinex","SOLUSD",1641999697861,25.29676016,146.77,146.7,3.45934943]
["bitfinex","SOLUSD",1641999698063,0.25,146.76,146.7,3.45934943]
["bitfinex","SOLUSD",1641999698262,25.29676016,146.77,146.68,3.45934943]
["bitfinex","SOLUSD",1641999698463,25.29676016,146.77,146.71,10.2222]
["bitfinex","SOLUSD",1641999699264,0.25,146.77,146.71,10.2222]
["bitfinex","SOLUSD",1641999699665,2.976,146.79,146.71,10.2222]
["bitfinex","SOLUSD",1641999700065,2.976,146.79,146.72,8.02060069]
["bitfinex","SOLUSD",1641999700265,2.976,146.79,146.73,10.2203]
["bitfinex","SOLUSD",1641999700567,2.976,146.79,146.73,16.2203]
["bitfinex","SOLUSD",1641999700865,2.976,146.79,146.73,10.2203]
["bitfinex","SOLUSD",1641999702471,2.976,146.79,146.72,10.2216]
["bitfinex","SOLUSD",1641999702669,2.976,146.79,146.72,10.4716]
["bitfinex","SOLUSD",1641999702869,0.25,146.79,146.73,6.0]
["bitfinex","SOLUSD",1641999703269,10.06,146.8,146.73,6.25]
["bitfinex","SOLUSD",1641999703472,9.81,146.8,146.73,0.25]
["bitfinex","SOLUSD",1641999703671,9.81,146.8,146.73,10.4705]
["bitfinex","SOLUSD",1641999704070,9.81,146.8,146.74,6.0]
["bitfinex","SOLUSD",1641999704370,9.81,146.8,146.73,10.4705]
["bitfinex","SOLUSD",1641999704970,10.06,146.8,146.74,6.0]
["bitfinex","SOLUSD",1641999705170,9.81,146.8,146.73,10.4705]
["bitfinex","SOLUSD",1641999705572,9.81,146.8,146.74,6.0]
["bitfinex","SOLUSD",1641999705771,9.81,146.8,146.74,0.25]
["bitfinex","SOLUSD",1641999705972,22.7019,146.83,146.76,34.0531]
["bitfinex","SOLUSD",1641999706173,77.8316,146.85,146.76,34.3031]
["bitfinex","SOLUSD",1641999706375,77.8316,146.85,146.77,6.0]
["bitfinex","SOLUSD",1641999706574,6.0,146.84,146.77,6.0]
["bitfinex","SOLUSD",1641999706773,77.8316,146.85,146.77,6.25]
["bitfinex","SOLUSD",1641999706971,77.8316,146.85,146.79,10.2167]
["bitfinex","SOLUSD",1641999707173,2.724,146.86,146.79,10.2167]
["bitfinex","SOLUSD",1641999707471,6.0,146.85,146.8,6.0]
["bitfinex","SOLUSD",1641999707672,6.0,146.85,146.74,37.51824943]
["bitfinex","SOLUSD",1641999707673,31.05642616,146.84,146.74,37.51824943]
["bitfinex","SOLUSD",1641999707871,31.05642616,146.84,146.78,1.93627708]
["bitfinex","SOLUSD",1641999707872,33.78042616,146.84,146.78,1.93627708]
["bitfinex","SOLUSD",1641999708073,6.0,146.83,146.78,1.93627708]
["bitfinex","SOLUSD",1641999708674,6.25,146.83,146.76,1.93627708]
["bitfinex","SOLUSD",1641999708899,2.724,146.82,146.77,0.1363]
["bitfinex","SOLUSD",1641999709299,2.974,146.82,146.77,0.1363]
["bitfinex","SOLUSD",1641999709901,24.8198841,146.81,146.77,0.1363]
["bitfinex","SOLUSD",1641999710305,0.25,146.81,146.77,0.1363]
["bitfinex","SOLUSD",1641999710510,6.0,146.8,146.77,0.1363]
["bitfinex","SOLUSD",1641999710707,6.06439994,146.79,146.77,0.1363]
["bitfinex","SOLUSD",1641999711206,65.0,146.78,146.77,0.1363]
["bitfinex","SOLUSD",1641999711610,65.25,146.78,146.77,0.1363]
["bitfinex","SOLUSD",1641999711805,67.975,146.78,146.77,0.1363]
["bitfinex","SOLUSD",1641999712004,67.975,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999713808,93.975,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999714608,104.1988,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999714809,93.975,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999715408,67.975,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999715614,65.25,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999715822,65.0,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999716010,59.0,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999716911,65.0,146.78,146.77,0.0063]
["bitfinex","SOLUSD",1641999717610,55.0,146.77,146.73,1.44257708]
["bitfinex","SOLUSD",1641999718011,55.25,146.77,146.73,1.44257708]
["bitfinex","SOLUSD",1641999718513,55.25,146.77,146.68,3.45934943]
["bitfinex","SOLUSD",1641999718712,55.25,146.77,146.68,3.70934943]
["bitfinex","SOLUSD",1641999719013,55.25,146.77,146.68,37.78154943]
["bitfinex","SOLUSD",1641999719213,55.25,146.77,146.68,7.58550618]
["bitfinex","SOLUSD",1641999719412,55.0,146.77,146.69,6.0]
["bitfinex","SOLUSD",1641999719818,55.0,146.77,146.69,34.07]
["bitfinex","SOLUSD",1641999720011,55.0,146.77,146.68,7.33550618]
["bitfinex","SOLUSD",1641999720412,55.0,146.77,146.7,3.87615675]
["bitfinex","SOLUSD",1641999720814,55.25,146.77,146.7,3.87615675]
["bitfinex","SOLUSD",1641999721012,55.25,146.77,146.72,10.2218]
["bitfinex","SOLUSD",1641999723015,0.25,146.77,146.72,10.2218]
["bitfinex","SOLUSD",1641999723314,0.25,146.79,146.72,10.2218]
["bitfinex","SOLUSD",1641999723715,77.6985,146.8,146.72,10.2218]
["bitfinex","SOLUSD",1641999726015,0.25,146.8,146.72,10.2218]
["bitfinex","SOLUSD",1641999726216,37.99532974,146.81,146.72,10.2218]
["bitfinex","SOLUSD",1641999726420,6.0,146.8,146.72,10.2218]
["bitfinex","SOLUSD",1641999726820,6.25,146.8,146.72,10.2218]
["bitfinex","SOLUSD",1641999727219,6.0,146.8,146.72,10.2218]
["bitfinex","SOLUSD",1641999727418,35.02032974,146.81,146.72,10.2218]
["bitfinex","SOLUSD",1641999727619,35.02032974,146.81,146.73,6.0]
["bitfinex","SOLUSD",1641999727823,45.3375,146.82,146.73,6.0]
["bitfinex","SOLUSD",1641999728019,75.9751,146.83,146.73,6.0]
["bitfinex","SOLUSD",1641999728218,75.9751,146.83,146.71,15.81]
["bitfinex","SOLUSD",1641999728418,75.9751,146.83,146.71,17.31539516]
["bitfinex","SOLUSD",1641999728619,75.9751,146.83,146.72,6.98884219]
["bitfinex","SOLUSD",1641999728828,75.9751,146.83,146.72,10.44819162]
["bitfinex","SOLUSD",1641999729019,75.9751,146.83,146.78,10.2158]
["bitfinex","SOLUSD",1641999729219,2.725,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641999729420,0.25,146.83,146.78,10.2158]
["bitfinex","SOLUSD",1641999729619,2.975,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641999729821,2.725,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641999730121,130.1416,146.89,146.78,10.4658]
["bitfinex","SOLUSD",1641999730322,79.3273,146.89,146.79,6.0]
["bitfinex","SOLUSD",1641999730522,79.3273,146.89,146.84,10.2127]
["bitfinex","SOLUSD",1641999730721,9.81,146.9,146.84,10.2127]
["bitfinex","SOLUSD",1641999731121,10.06,146.9,146.84,10.2127]
["bitfinex","SOLUSD",1641999731726,2.723,146.89,146.84,10.2127]
["bitfinex","SOLUSD",1641999731930,2.723,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641999732124,2.973,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641999732326,0.25,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641999732524,2.723,146.88,146.83,10.2143]
["bitfinex","SOLUSD",1641999732726,2.973,146.88,146.83,10.2143]
["bitfinex","SOLUSD",1641999732925,0.25,146.88,146.83,10.2143]
["bitfinex","SOLUSD",1641999734025,6.25,146.9,146.83,10.2143]
["bitfinex","SOLUSD",1641999734829,6.25,146.9,146.83,36.09536061]
["bitfinex","SOLUSD",1641999735456,6.25,146.9,146.83,10.2143]
["bitfinex","SOLUSD",1641999735757,2.723,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641999736155,2.973,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641999736457,0.25,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641999736657,2.723,146.88,146.82,10.215]
["bitfinex","SOLUSD",1641999737061,2.973,146.88,146.82,10.215]
["bitfinex","SOLUSD",1641999737458,0.25,146.88,146.82,10.215]
["bitfinex","SOLUSD",1641999738158,2.973,146.9,146.85,10.2123]
["bitfinex","SOLUSD",1641999738358,2.973,146.9,146.76,22.9253]
["bitfinex","SOLUSD",1641999738558,6.0,146.89,146.77,6.0]
["bitfinex","SOLUSD",1641999738758,12.9409,146.88,146.77,6.0]
["bitfinex","SOLUSD",1641999739258,13.1909,146.88,146.77,6.0]
["bitfinex","SOLUSD",1641999739459,45.03400486,146.88,146.77,22.85606612]
["bitfinex","SOLUSD",1641999739661,6.0,146.87,146.77,22.85606612]
["bitfinex","SOLUSD",1641999739859,2.724,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1641999740059,2.724,146.86,146.77,22.85606612]
["bitfinex","SOLUSD",1641999740261,2.974,146.86,146.77,22.85606612]
["bitfinex","SOLUSD",1641999741261,0.25,146.86,146.77,22.85606612]
["bitfinex","SOLUSD",1641999741461,81.3836,146.87,146.8,10.2164]
["bitfinex","SOLUSD",1641999741660,75.3836,146.87,146.8,10.2164]
["bitfinex","SOLUSD",1641999743065,85.6007,146.87,146.74,34.0589]
["bitfinex","SOLUSD",1641999743262,6.0,146.86,146.7,16.4193928]
["bitfinex","SOLUSD",1641999743462,2.725,146.85,146.7,16.4193928]
["bitfinex","SOLUSD",1641999743663,2.975,146.85,146.7,16.4193928]
["bitfinex","SOLUSD",1641999743864,6.0,146.84,146.7,16.4193928]
["bitfinex","SOLUSD",1641999744163,16.4693,146.84,146.76,10.219]
["bitfinex","SOLUSD",1641999744563,6.25,146.84,146.76,10.219]
["bitfinex","SOLUSD",1641999744965,0.25,146.84,146.76,10.219]
["bitfinex","SOLUSD",1641999745167,0.25,146.84,146.76,10.469]
["bitfinex","SOLUSD",1641999745366,6.25,146.85,146.76,10.219]
["bitfinex","SOLUSD",1641999745968,2.724,146.84,146.76,10.219]
["bitfinex","SOLUSD",1641999746168,2.974,146.84,146.75,10.2196]
["bitfinex","SOLUSD",1641999746368,6.0,146.83,146.75,10.2196]
["bitfinex","SOLUSD",1641999746568,33.66207684,146.82,146.75,10.2196]
["bitfinex","SOLUSD",1641999746767,33.91207684,146.82,146.75,10.2196]
["bitfinex","SOLUSD",1641999747971,33.91207684,146.82,146.74,10.2205]
["bitfinex","SOLUSD",1641999748667,6.0,146.83,146.74,10.2205]
["bitfinex","SOLUSD",1641999749270,2.725,146.82,146.74,10.2205]
["bitfinex","SOLUSD",1641999749670,6.0,146.81,146.74,10.2205]
["bitfinex","SOLUSD",1641999750071,6.0,146.81,146.7,34.7643]
["bitfinex","SOLUSD",1641999750072,2.725,146.8,146.73,10.2209]
["bitfinex","SOLUSD",1641999750272,2.725,146.8,146.71,0.25]
["bitfinex","SOLUSD",1641999750474,6.0,146.79,146.71,0.25]
["bitfinex","SOLUSD",1641999750674,6.25,146.79,146.71,0.25]
["bitfinex","SOLUSD",1641999751376,6.25,146.79,146.69,34.3203]
["bitfinex","SOLUSD",1641999751574,0.25,146.79,146.72,10.2216]
["bitfinex","SOLUSD",1641999751975,77.8728,146.8,146.72,10.2216]
["bitfinex","SOLUSD",1641999753175,74.8978,146.8,146.72,10.4716]
["bitfinex","SOLUSD",1641999753801,74.8978,146.8,146.72,10.2216]
["bitfinex","SOLUSD",1641999754003,74.8978,146.8,146.72,10.4716]
["bitfinex","SOLUSD",1641999755405,77.6228,146.8,146.72,10.4716]
["bitfinex","SOLUSD",1641999755605,77.8728,146.8,146.72,10.4716]
["bitfinex","SOLUSD",1641999756405,74.8978,146.8,146.72,10.4716]
["bitfinex","SOLUSD",1641999757406,2.725,146.81,146.72,10.4716]
["bitfinex","SOLUSD",1641999757609,27.5754,146.82,146.73,6.0]
["bitfinex","SOLUSD",1641999757806,27.5754,146.82,146.71,10.2223]
["bitfinex","SOLUSD",1641999758009,6.0,146.81,146.71,10.2223]
["bitfinex","SOLUSD",1641999758208,2.725,146.8,146.71,10.2223]
["bitfinex","SOLUSD",1641999758408,2.725,146.8,146.68,29.54744625]
["bitfinex","SOLUSD",1641999758610,6.0,146.79,146.68,29.54744625]
["bitfinex","SOLUSD",1641999758810,2.726,146.78,146.68,26.08809682]
["bitfinex","SOLUSD",1641999759010,2.726,146.78,146.7,10.223]
["bitfinex","SOLUSD",1641999759209,2.976,146.78,146.7,10.223]
["bitfinex","SOLUSD",1641999759609,0.25,146.78,146.7,10.223]
["bitfinex","SOLUSD",1641999759810,0.25,146.78,146.7,10.473]
["bitfinex","SOLUSD",1641999760009,30.95734257,146.78,146.7,10.473]
["bitfinex","SOLUSD",1641999761012,0.25,146.78,146.7,10.473]
["bitfinex","SOLUSD",1641999761217,8.975,146.79,146.7,10.473]
["bitfinex","SOLUSD",1641999761610,8.975,146.79,146.7,10.223]
["bitfinex","SOLUSD",1641999762014,35.32514481,146.79,146.7,10.223]
["bitfinex","SOLUSD",1641999762612,35.32514481,146.79,146.71,6.0]
["bitfinex","SOLUSD",1641999763213,8.975,146.79,146.71,16.4721]
["bitfinex","SOLUSD",1641999763413,8.725,146.79,146.71,10.4721]
["bitfinex","SOLUSD",1641999763621,8.725,146.79,146.72,6.0]
["bitfinex","SOLUSD",1641999764013,8.725,146.79,146.72,0.25]
["bitfinex","SOLUSD",1641999764414,8.725,146.79,146.68,26.08809682]
["bitfinex","SOLUSD",1641999764814,8.975,146.79,146.68,26.08809682]
["bitfinex","SOLUSD",1641999765421,8.975,146.79,146.68,36.31189682]
["bitfinex","SOLUSD",1641999766117,8.975,146.79,146.68,36.56189682]
["bitfinex","SOLUSD",1641999766517,8.975,146.79,146.72,10.2211]
["bitfinex","SOLUSD",1641999766717,8.975,146.79,146.72,10.4711]
["bitfinex","SOLUSD",1641999766919,8.975,146.79,146.73,6.0]
["bitfinex","SOLUSD",1641999767118,8.975,146.79,146.73,6.25]
["bitfinex","SOLUSD",1641999768020,6.25,146.79,146.73,6.25]
["bitfinex","SOLUSD",1641999769019,6.25,146.79,146.73,16.4708]
["bitfinex","SOLUSD",1641999769318,8.975,146.79,146.73,10.4708]
["bitfinex","SOLUSD",1641999770320,6.0,146.79,146.73,10.4708]
["bitfinex","SOLUSD",1641999770519,6.25,146.79,146.74,6.0]
["bitfinex","SOLUSD",1641999771722,6.0,146.79,146.74,6.0]
["bitfinex","SOLUSD",1641999772221,0.25,146.79,146.74,6.0]
["bitfinex","SOLUSD",1641999772622,6.25,146.8,146.74,6.0]
["bitfinex","SOLUSD",1641999772823,6.25,146.8,146.73,10.2208]
["bitfinex","SOLUSD",1641999773023,2.725,146.79,146.73,10.2208]
["bitfinex","SOLUSD",1641999773328,0.25,146.79,146.73,10.2208]
["bitfinex","SOLUSD",1641999773523,0.25,146.79,146.72,10.2215]
["bitfinex","SOLUSD",1641999773723,0.25,146.79,146.72,10.4715]
["bitfinex","SOLUSD",1641999773922,0.25,146.79,146.72,10.2215]
["bitfinex","SOLUSD",1641999774124,0.25,146.79,146.72,10.4715]
["bitfinex","SOLUSD",1641999774325,6.25,146.8,146.72,10.4715]
["bitfinex","SOLUSD",1641999774922,6.25,146.8,146.73,6.0]
["bitfinex","SOLUSD",1641999775124,6.25,146.8,146.76,10.2188]
["bitfinex","SOLUSD",1641999775524,0.25,146.8,146.76,10.2188]
["bitfinex","SOLUSD",1641999775724,75.1333,146.81,146.76,10.2188]
["bitfinex","SOLUSD",1641999775926,24.8504,146.82,146.76,10.2188]
["bitfinex","SOLUSD",1641999776125,27.4774,146.84,146.76,10.4688]
["bitfinex","SOLUSD",1641999776327,2.724,146.84,146.76,10.4688]
["bitfinex","SOLUSD",1641999776625,2.724,146.85,146.81,10.2152]
["bitfinex","SOLUSD",1641999776825,2.724,146.86,146.81,10.2152]
["bitfinex","SOLUSD",1641999777026,211.1292,146.89,146.81,10.2152]
["bitfinex","SOLUSD",1641999777027,2.724,146.88,146.81,10.2152]
["bitfinex","SOLUSD",1641999777430,124.3796,146.89,146.81,10.4652]
["bitfinex","SOLUSD",1641999777830,124.3796,146.89,146.85,10.2125]
["bitfinex","SOLUSD",1641999778028,2.723,146.9,146.85,10.2125]
["bitfinex","SOLUSD",1641999778228,2.723,146.9,146.81,0.25]
["bitfinex","SOLUSD",1641999778431,2.723,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641999778629,2.973,146.9,146.81,0.25]
["bitfinex","SOLUSD",1641999778830,2.723,146.9,146.81,0.25]
["bitfinex","SOLUSD",1641999779030,80.7336,146.9,146.81,6.25]
["bitfinex","SOLUSD",1641999779630,80.7336,146.9,146.83,10.214]
["bitfinex","SOLUSD",1641999779930,80.7336,146.9,146.81,0.25]
["bitfinex","SOLUSD",1641999780151,80.7336,146.9,146.78,58.5139]
["bitfinex","SOLUSD",1641999780152,80.9836,146.9,146.78,34.2993]
["bitfinex","SOLUSD",1641999780352,80.9836,146.9,146.79,6.0]
["bitfinex","SOLUSD",1641999780554,6.0,146.89,146.79,6.0]
["bitfinex","SOLUSD",1641999780752,2.724,146.88,146.79,6.25]
["bitfinex","SOLUSD",1641999780957,2.724,146.88,146.79,40.2958]
["bitfinex","SOLUSD",1641999781153,2.974,146.88,146.79,34.2958]
["bitfinex","SOLUSD",1641999781354,2.974,146.88,146.8,6.0]
["bitfinex","SOLUSD",1641999781556,2.724,146.88,146.81,26.08809682]
["bitfinex","SOLUSD",1641999781755,2.723,146.89,146.81,26.33809682]
["bitfinex","SOLUSD",1641999781956,36.21704318,146.91,146.82,6.0]
["bitfinex","SOLUSD",1641999782155,36.21704318,146.91,146.86,10.212]
["bitfinex","SOLUSD",1641999782357,2.723,146.9,146.82,6.25]
["bitfinex","SOLUSD",1641999782556,2.723,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641999782756,6.0,146.89,146.82,0.25]
["bitfinex","SOLUSD",1641999782958,2.723,146.88,146.77,24.2805]
["bitfinex","SOLUSD",1641999783156,2.723,146.88,146.8,10.2161]
["bitfinex","SOLUSD",1641999783356,6.0,146.87,146.8,10.2161]
["bitfinex","SOLUSD",1641999783563,2.724,146.86,146.8,10.2161]
["bitfinex","SOLUSD",1641999784158,2.974,146.86,146.77,34.0518]
["bitfinex","SOLUSD",1641999784358,2.974,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999784959,0.25,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999785159,6.25,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641999786161,2.724,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999786558,2.974,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999786760,0.25,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999787659,6.25,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641999787859,2.724,146.86,146.79,10.2168]
["bitfinex","SOLUSD",1641999788060,8.974,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641999788262,6.25,146.87,146.79,10.4668]
["bitfinex","SOLUSD",1641999788960,0.25,146.87,146.79,10.4668]
["bitfinex","SOLUSD",1641999789162,6.25,146.88,146.79,10.4668]
["bitfinex","SOLUSD",1641999789561,2.724,146.87,146.79,10.4668]
["bitfinex","SOLUSD",1641999789763,0.25,146.87,146.79,10.4668]
["bitfinex","SOLUSD",1641999789962,2.974,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641999791268,0.25,146.87,146.79,10.2168]
["bitfinex","SOLUSD",1641999791463,8.724,146.88,146.79,10.2168]
["bitfinex","SOLUSD",1641999792163,6.0,146.88,146.79,10.4668]
["bitfinex","SOLUSD",1641999792562,6.0,146.88,146.83,10.2139]
["bitfinex","SOLUSD",1641999792963,6.25,146.88,146.83,10.2139]
["bitfinex","SOLUSD",1641999794163,8.973,146.88,146.79,0.25]
["bitfinex","SOLUSD",1641999794563,8.973,146.88,146.78,6.0]
["bitfinex","SOLUSD",1641999794764,16.4659,146.88,146.78,6.25]
["bitfinex","SOLUSD",1641999795164,2.724,146.87,146.77,34.0523]
["bitfinex","SOLUSD",1641999795464,28.58328002,146.86,146.73,24.7074]
["bitfinex","SOLUSD",1641999795668,27.335,146.85,146.73,0.25]
["bitfinex","SOLUSD",1641999795866,79.0471,146.84,146.74,6.0]
["bitfinex","SOLUSD",1641999796065,2.724,146.83,146.74,6.0]
["bitfinex","SOLUSD",1641999796266,2.974,146.83,146.74,6.0]
["bitfinex","SOLUSD",1641999796468,6.0,146.82,146.74,28.57124906]
["bitfinex","SOLUSD",1641999796665,0.25,146.82,146.74,22.82124906]
["bitfinex","SOLUSD",1641999796866,6.25,146.82,146.75,10.2197]
["bitfinex","SOLUSD",1641999797066,2.725,146.81,146.75,10.2197]
["bitfinex","SOLUSD",1641999797266,2.975,146.81,146.75,10.2197]
["bitfinex","SOLUSD",1641999797467,6.0,146.8,146.67,10.48611718]
["bitfinex","SOLUSD",1641999797669,6.25,146.8,146.68,9.81]
["bitfinex","SOLUSD",1641999797872,26.90872168,146.79,146.69,6.0]
["bitfinex","SOLUSD",1641999798069,6.0,146.78,146.69,40.071]
["bitfinex","SOLUSD",1641999798369,6.25,146.78,146.69,6.0]
["bitfinex","SOLUSD",1641999798869,2.726,146.77,146.69,6.0]
["bitfinex","SOLUSD",1641999799073,88.3019,146.78,146.69,6.0]
["bitfinex","SOLUSD",1641999799272,85.5759,146.78,146.69,6.0]
["bitfinex","SOLUSD",1641999799470,79.5759,146.78,146.69,6.0]
["bitfinex","SOLUSD",1641999800170,79.5759,146.78,146.7,10.2233]
["bitfinex","SOLUSD",1641999800171,12.9495,146.77,146.7,10.2233]
["bitfinex","SOLUSD",1641999800371,18.9495,146.77,146.66,43.8875]
["bitfinex","SOLUSD",1641999800572,18.9495,146.77,146.67,6.0]
["bitfinex","SOLUSD",1641999800573,19.1995,146.77,146.67,6.0]
["bitfinex","SOLUSD",1641999800973,19.1995,146.77,146.66,34.0775]
["bitfinex","SOLUSD",1641999801173,26.3445,146.77,146.63,26.54233341]
["bitfinex","SOLUSD",1641999801472,10.2258,146.74,146.67,10.2252]
["bitfinex","SOLUSD",1641999801674,10.4758,146.74,146.67,10.2252]
["bitfinex","SOLUSD",1641999801872,30.09051141,146.73,146.64,34.0826]
["bitfinex","SOLUSD",1641999802072,32.81651141,146.73,146.64,34.0826]
["bitfinex","SOLUSD",1641999802273,30.34051141,146.73,146.64,34.0826]
["bitfinex","SOLUSD",1641999802473,30.34051141,146.73,146.65,6.0]
["bitfinex","SOLUSD",1641999802674,30.34051141,146.73,146.66,10.2255]
["bitfinex","SOLUSD",1641999803976,33.06651141,146.73,146.66,10.2255]
["bitfinex","SOLUSD",1641999804479,43.29301141,146.73,146.65,10.2267]
["bitfinex","SOLUSD",1641999804677,60.71978809,146.73,146.6,3.87672438]
["bitfinex","SOLUSD",1641999804878,100.9278,146.72,146.6,3.87672438]
["bitfinex","SOLUSD",1641999805078,18.537,146.71,146.6,3.87672438]
["bitfinex","SOLUSD",1641999805276,18.537,146.71,146.57,26.33565333]
["bitfinex","SOLUSD",1641999805277,18.787,146.71,146.57,26.33565333]
["bitfinex","SOLUSD",1641999805476,10.2302,146.68,146.6,10.2298]
["bitfinex","SOLUSD",1641999805676,29.71149226,146.67,146.6,10.2298]
["bitfinex","SOLUSD",1641999805879,35.71149226,146.67,146.6,10.4798]
["bitfinex","SOLUSD",1641999806077,35.96149226,146.67,146.6,10.4798]
["bitfinex","SOLUSD",1641999807279,46.19169226,146.67,146.6,10.4798]
["bitfinex","SOLUSD",1641999807680,2.727,146.66,146.59,10.2309]
["bitfinex","SOLUSD",1641999807880,52.52869226,146.67,146.55,46.5211]
["bitfinex","SOLUSD",1641999808079,82.2289,146.66,146.55,46.5211]
["bitfinex","SOLUSD",1641999808380,82.2289,146.66,146.52,42.14139641]
["bitfinex","SOLUSD",1641999808381,79.5009,146.66,146.53,29.08179649]
["bitfinex","SOLUSD",1641999808579,18.538,146.65,146.52,3.87672438]
["bitfinex","SOLUSD",1641999808880,18.538,146.65,146.54,10.2343]
["bitfinex","SOLUSD",1641999809179,65.1479,146.65,146.54,10.2343]
["bitfinex","SOLUSD",1641999809382,10.2345,146.61,146.5,59.02987074]
["bitfinex","SOLUSD",1641999809581,6.0,146.6,146.5,79.80028361]
["bitfinex","SOLUSD",1641999809783,6.0,146.6,146.5,81.06528898]
["bitfinex","SOLUSD",1641999809982,0.25,146.6,146.5,46.95098898]
["bitfinex","SOLUSD",1641999810182,0.25,146.6,146.5,57.81742185]
["bitfinex","SOLUSD",1641999810381,0.25,146.6,146.53,34.1066]
["bitfinex","SOLUSD",1641999810580,0.25,146.6,146.54,6.0]
["bitfinex","SOLUSD",1641999810781,6.0,146.64,146.54,6.25]
["bitfinex","SOLUSD",1641999810982,79.2509,146.66,146.59,10.2308]
["bitfinex","SOLUSD",1641999811181,79.2509,146.66,146.59,10.4808]
["bitfinex","SOLUSD",1641999812181,79.5009,146.66,146.59,10.4808]
["bitfinex","SOLUSD",1641999812583,39.05452841,146.69,146.59,10.4808]
["bitfinex","SOLUSD",1641999812985,6.0,146.68,146.6,6.0]
["bitfinex","SOLUSD",1641999813185,6.0,146.68,146.62,10.2284]
["bitfinex","SOLUSD",1641999813386,9.81,146.69,146.62,10.2284]
["bitfinex","SOLUSD",1641999813684,151.3839,146.7,146.62,10.4784]
["bitfinex","SOLUSD",1641999813885,0.25,146.69,146.62,10.4784]
["bitfinex","SOLUSD",1641999814087,128.6204,146.7,146.62,10.4784]
["bitfinex","SOLUSD",1641999814285,128.6204,146.7,146.63,6.0]
["bitfinex","SOLUSD",1641999814488,79.3823,146.7,146.66,10.2252]
["bitfinex","SOLUSD",1641999814686,37.404452,146.74,146.66,10.2252]
["bitfinex","SOLUSD",1641999815884,6.0,146.73,146.66,10.2252]
["bitfinex","SOLUSD",1641999816086,2.726,146.72,146.66,10.2252]
["bitfinex","SOLUSD",1641999816485,2.976,146.72,146.66,10.2252]
["bitfinex","SOLUSD",1641999817693,2.976,146.72,146.65,10.2265]
["bitfinex","SOLUSD",1641999818387,6.0,146.71,146.65,10.2265]
["bitfinex","SOLUSD",1641999818589,2.727,146.7,146.6,34.0897]
["bitfinex","SOLUSD",1641999818788,82.6858,146.7,146.57,9.81]
["bitfinex","SOLUSD",1641999818988,6.0,146.69,146.55,9.81]
["bitfinex","SOLUSD",1641999819190,26.52235417,146.68,146.55,9.81]
["bitfinex","SOLUSD",1641999819389,26.52235417,146.68,146.56,6.0]
["bitfinex","SOLUSD",1641999819688,6.0,146.67,146.55,9.81]
["bitfinex","SOLUSD",1641999819891,2.728,146.66,146.55,9.81]
["bitfinex","SOLUSD",1641999820089,6.0,146.65,146.55,9.81]
["bitfinex","SOLUSD",1641999820490,6.25,146.65,146.58,10.2315]
["bitfinex","SOLUSD",1641999822293,0.25,146.65,146.58,10.2315]
["bitfinex","SOLUSD",1641999822694,0.25,146.66,146.58,10.4815]
["bitfinex","SOLUSD",1641999823095,23.06,146.67,146.58,10.4815]
["bitfinex","SOLUSD",1641999823496,22.81,146.67,146.58,10.2315]
["bitfinex","SOLUSD",1641999823695,8.728,146.66,146.58,10.2315]
["bitfinex","SOLUSD",1641999823894,14.818,146.66,146.57,10.2322]
["bitfinex","SOLUSD",1641999824096,14.818,146.66,146.52,3.87672438]
["bitfinex","SOLUSD",1641999824296,78.4145,146.65,146.52,3.87672438]
["bitfinex","SOLUSD",1641999824497,8.728,146.64,146.53,6.0]
["bitfinex","SOLUSD",1641999824697,8.978,146.64,146.53,6.0]
["bitfinex","SOLUSD",1641999824898,8.978,146.64,146.57,10.2322]
["bitfinex","SOLUSD",1641999825103,8.978,146.64,146.53,6.0]
["bitfinex","SOLUSD",1641999825300,18.788,146.64,146.53,6.0]
["bitfinex","SOLUSD",1641999825500,18.788,146.64,146.52,6.0]
["bitfinex","SOLUSD",1641999825699,18.788,146.64,146.51,6.0]
["bitfinex","SOLUSD",1641999825900,52.495,146.64,146.53,10.2345]
["bitfinex","SOLUSD",1641999830741,42.2624,146.64,146.53,10.4845]
["bitfinex","SOLUSD",1641999831437,42.2624,146.64,146.57,10.2321]
["bitfinex","SOLUSD",1641999831638,52.495,146.64,146.53,0.25]
["bitfinex","SOLUSD",1641999831836,52.495,146.64,146.51,6.25]
["bitfinex","SOLUSD",1641999832839,52.245,146.64,146.51,7.51500537]
["bitfinex","SOLUSD",1641999833538,52.245,146.64,146.55,10.2331]
["bitfinex","SOLUSD",1641999834040,52.495,146.64,146.55,10.2331]
["bitfinex","SOLUSD",1641999838142,46.495,146.64,146.55,10.2331]
["bitfinex","SOLUSD",1641999839341,26.4524,146.64,146.55,18.2929328]
["bitfinex","SOLUSD",1641999839540,6.0,146.63,146.55,18.2929328]
["bitfinex","SOLUSD",1641999839741,6.25,146.63,146.55,10.2331]
["bitfinex","SOLUSD",1641999841041,22.80350319,146.62,146.55,10.2331]
["bitfinex","SOLUSD",1641999841241,23.05350319,146.62,146.55,10.2331]
["bitfinex","SOLUSD",1641999841442,6.0,146.61,146.55,10.2331]
["bitfinex","SOLUSD",1641999841641,6.25,146.61,146.55,10.2331]
["bitfinex","SOLUSD",1641999842443,6.0,146.61,146.55,10.2331]
["bitfinex","SOLUSD",1641999842646,6.0,146.61,146.55,10.4831]
["bitfinex","SOLUSD",1641999843243,6.0,146.61,146.55,10.2331]
["bitfinex","SOLUSD",1641999843743,6.25,146.61,146.55,10.2331]
["bitfinex","SOLUSD",1641999844343,2.728,146.6,146.53,1.93639248]
["bitfinex","SOLUSD",1641999844547,6.0,146.59,146.53,1.93639248]
["bitfinex","SOLUSD",1641999844744,2.729,146.58,146.53,1.93639248]
["bitfinex","SOLUSD",1641999845045,6.0,146.57,146.53,1.93639248]
["bitfinex","SOLUSD",1641999845245,28.48051497,146.56,146.53,1.93639248]
["bitfinex","SOLUSD",1641999845447,3.03219997,146.55,146.53,1.93639248]
["bitfinex","SOLUSD",1641999845648,6.25,146.55,146.53,1.93639248]
["bitfinex","SOLUSD",1641999845847,0.25,146.55,146.53,1.93639248]
["bitfinex","SOLUSD",1641999846047,0.25,146.55,146.5,10.2367]
["bitfinex","SOLUSD",1641999846746,0.25,146.55,146.49,1.93639248]
["bitfinex","SOLUSD",1641999846946,12.54,146.62,146.49,12.42379248]
["bitfinex","SOLUSD",1641999847147,2.73,146.62,146.5,9.81]
["bitfinex","SOLUSD",1641999847346,6.0,146.61,146.5,9.81]
["bitfinex","SOLUSD",1641999847572,6.0,146.61,146.5,11.32500537]
["bitfinex","SOLUSD",1641999847947,2.729,146.6,146.54,10.2342]
["bitfinex","SOLUSD",1641999848348,8.209,146.6,146.54,10.2342]
["bitfinex","SOLUSD",1641999849050,8.459,146.6,146.54,10.2342]
["bitfinex","SOLUSD",1641999849248,6.0,146.59,146.54,10.2342]
["bitfinex","SOLUSD",1641999849452,6.25,146.59,146.54,10.2342]
["bitfinex","SOLUSD",1641999849650,2.729,146.58,146.54,10.2342]
["bitfinex","SOLUSD",1641999849950,0.25,146.59,146.54,10.2342]
["bitfinex","SOLUSD",1641999850748,30.53100802,146.61,146.54,10.2342]
["bitfinex","SOLUSD",1641999851146,30.28100802,146.61,146.54,10.4842]
["bitfinex","SOLUSD",1641999852147,30.28100802,146.61,146.57,10.232]
["bitfinex","SOLUSD",1641999852750,30.53100802,146.61,146.57,10.232]
["bitfinex","SOLUSD",1641999852949,30.53100802,146.61,146.53,34.107]
["bitfinex","SOLUSD",1641999853148,30.53100802,146.61,146.55,10.2335]
["bitfinex","SOLUSD",1641999853551,6.0,146.6,146.52,1.93639248]
["bitfinex","SOLUSD",1641999853747,6.25,146.6,146.52,1.93639248]
["bitfinex","SOLUSD",1641999854149,19.2136,146.6,146.53,10.2351]
["bitfinex","SOLUSD",1641999854347,19.2136,146.6,146.52,1.93639248]
["bitfinex","SOLUSD",1641999854549,19.2136,146.6,146.51,1.93639248]
["bitfinex","SOLUSD",1641999855551,19.2136,146.6,146.51,10.2364]
["bitfinex","SOLUSD",1641999856651,16.4846,146.6,146.51,10.2364]
["bitfinex","SOLUSD",1641999856852,0.25,146.6,146.51,10.2364]
["bitfinex","SOLUSD",1641999857054,6.25,146.6,146.51,10.4864]
["bitfinex","SOLUSD",1641999857455,6.25,146.6,146.54,10.2338]
["bitfinex","SOLUSD",1641999857653,0.25,146.6,146.54,10.2338]
["bitfinex","SOLUSD",1641999858253,2.729,146.59,146.54,10.2338]
["bitfinex","SOLUSD",1641999858454,66.39450802,146.61,146.54,10.2338]
["bitfinex","SOLUSD",1641999859057,6.0,146.6,146.54,10.2338]
["bitfinex","SOLUSD",1641999859255,2.729,146.59,146.49,1.93639248]
["bitfinex","SOLUSD",1641999859655,6.0,146.58,146.49,2.18639248]
["bitfinex","SOLUSD",1641999859859,53.18160802,146.61,146.5,1.26500537]
["bitfinex","SOLUSD",1641999860157,53.18160802,146.61,146.5,17.32500537]
["bitfinex","SOLUSD",1641999860558,6.0,146.6,146.54,10.2339]
["bitfinex","SOLUSD",1641999860757,6.0,146.6,146.54,10.4839]
["bitfinex","SOLUSD",1641999860956,6.25,146.6,146.54,10.4839]
["bitfinex","SOLUSD",1641999861756,0.25,146.6,146.54,10.4839]
["bitfinex","SOLUSD",1641999862257,23.1506,146.61,146.54,10.4839]
["bitfinex","SOLUSD",1641999863092,23.1506,146.61,146.56,10.2327]
["bitfinex","SOLUSD",1641999863286,0.25,146.61,146.56,10.2327]
["bitfinex","SOLUSD",1641999863686,6.25,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641999864483,16.4833,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641999864683,10.4833,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641999864883,6.0,146.61,146.56,10.2327]
["bitfinex","SOLUSD",1641999865282,6.25,146.61,146.56,10.2327]
["bitfinex","SOLUSD",1641999866288,6.0,146.61,146.56,10.2327]
["bitfinex","SOLUSD",1641999866488,6.0,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641999867785,6.25,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641999869386,0.25,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1641999869586,6.0,146.63,146.56,10.4827]
["bitfinex","SOLUSD",1641999870092,4.54695106,146.67,146.56,10.4827]
["bitfinex","SOLUSD",1641999870294,4.54695106,146.67,146.57,6.0]
["bitfinex","SOLUSD",1641999870494,1.81895106,146.67,146.62,10.2275]
["bitfinex","SOLUSD",1641999870993,4.54595106,146.68,146.62,10.2275]
["bitfinex","SOLUSD",1641999871394,1.81895106,146.68,146.62,10.2275]
["bitfinex","SOLUSD",1641999871994,30.12893263,146.69,146.62,10.2275]
["bitfinex","SOLUSD",1641999872198,30.12893263,146.69,146.62,10.4775]
["bitfinex","SOLUSD",1641999872594,30.12893263,146.69,146.62,10.2275]
["bitfinex","SOLUSD",1641999872595,32.85593263,146.69,146.62,10.2275]
["bitfinex","SOLUSD",1641999872997,33.10593263,146.69,146.62,10.2275]
["bitfinex","SOLUSD",1641999873195,30.37893263,146.69,146.62,10.2275]
["bitfinex","SOLUSD",1641999873395,30.37893263,146.69,146.62,10.4775]
["bitfinex","SOLUSD",1641999873797,0.25,146.69,146.62,10.2275]
["bitfinex","SOLUSD",1641999873997,6.25,146.69,146.62,10.4775]
["bitfinex","SOLUSD",1641999874198,8.977,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999874398,6.25,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999874799,8.977,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999875901,6.25,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999876102,6.25,146.69,146.63,10.4774]
["bitfinex","SOLUSD",1641999876401,6.25,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999877102,6.25,146.69,146.63,10.4774]
["bitfinex","SOLUSD",1641999877704,8.977,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999878103,6.25,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999878708,6.25,146.69,146.63,10.4774]
["bitfinex","SOLUSD",1641999880605,6.25,146.69,146.63,10.2274]
["bitfinex","SOLUSD",1641999880807,2.727,146.68,146.57,1.93639248]
["bitfinex","SOLUSD",1641999881007,6.0,146.67,146.57,1.93639248]
["bitfinex","SOLUSD",1641999881208,2.728,146.66,146.57,1.93639248]
["bitfinex","SOLUSD",1641999881607,6.0,146.65,146.57,1.93639248]
["bitfinex","SOLUSD",1641999881809,2.728,146.64,146.57,1.93639248]
["bitfinex","SOLUSD",1641999882008,8.978,146.65,146.56,30.87549164]
["bitfinex","SOLUSD",1641999882210,0.25,146.64,146.56,30.87549164]
["bitfinex","SOLUSD",1641999882615,0.25,146.64,146.58,10.2315]
["bitfinex","SOLUSD",1641999883215,16.4815,146.65,146.58,10.2315]
["bitfinex","SOLUSD",1641999886821,16.2315,146.65,146.58,10.2315]
["bitfinex","SOLUSD",1641999888219,0.25,146.65,146.58,10.2315]
["bitfinex","SOLUSD",1641999888622,6.0,146.66,146.58,10.2315]
["bitfinex","SOLUSD",1641999888836,74.4218,146.67,146.58,10.2315]
["bitfinex","SOLUSD",1641999889038,0.22,146.66,146.58,10.4815]
["bitfinex","SOLUSD",1641999889237,74.4218,146.67,146.58,10.4815]
["bitfinex","SOLUSD",1641999889439,74.1718,146.67,146.59,6.0]
["bitfinex","SOLUSD",1641999889637,74.1718,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641999889837,74.1718,146.67,146.62,18.90173994]
["bitfinex","SOLUSD",1641999891038,74.1718,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641999892042,74.4218,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641999897246,74.1718,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641999898548,74.4218,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641999901148,74.1718,146.67,146.62,10.2282]
["bitfinex","SOLUSD",1641999901849,2.727,146.69,146.62,10.2282]
["bitfinex","SOLUSD",1641999902650,2.977,146.69,146.62,10.2282]
["bitfinex","SOLUSD",1641999902851,0.25,146.69,146.64,10.2269]
["bitfinex","SOLUSD",1641999903050,6.25,146.69,146.64,10.2269]
["bitfinex","SOLUSD",1641999903853,2.727,146.68,146.62,10.2289]
["bitfinex","SOLUSD",1641999904051,12.537,146.68,146.55,3.87672438]
["bitfinex","SOLUSD",1641999904251,6.0,146.67,146.55,3.87672438]
["bitfinex","SOLUSD",1641999904454,12.538,146.66,146.55,3.87672438]
["bitfinex","SOLUSD",1641999904651,12.788,146.66,146.55,3.87672438]
["bitfinex","SOLUSD",1641999904855,10.2332,146.62,146.55,3.87672438]
["bitfinex","SOLUSD",1641999905052,26.1189,146.64,146.56,31.65965499]
["bitfinex","SOLUSD",1641999905251,18.538,146.65,146.56,31.65965499]
["bitfinex","SOLUSD",1641999905452,0.25,146.64,146.56,31.65965499]
["bitfinex","SOLUSD",1641999905651,1.81895106,146.65,146.56,31.90965499]
["bitfinex","SOLUSD",1641999906052,1.81895106,146.65,146.6,10.229]
["bitfinex","SOLUSD",1641999906252,1.81895106,146.68,146.6,10.479]
["bitfinex","SOLUSD",1641999906953,12.04765106,146.68,146.6,10.479]
["bitfinex","SOLUSD",1641999907154,10.2287,146.68,146.6,10.479]
["bitfinex","SOLUSD",1641999907455,6.0,146.67,146.6,10.479]
["bitfinex","SOLUSD",1641999907654,6.0,146.69,146.6,10.479]
["bitfinex","SOLUSD",1641999907853,2.727,146.68,146.6,10.479]
["bitfinex","SOLUSD",1641999908054,8.727,146.69,146.6,10.479]
["bitfinex","SOLUSD",1641999908854,8.727,146.69,146.6,10.229]
["bitfinex","SOLUSD",1641999909255,8.977,146.69,146.6,10.229]
["bitfinex","SOLUSD",1641999909456,10.2296,146.67,146.6,10.229]
["bitfinex","SOLUSD",1641999909658,10.4796,146.67,146.6,10.229]
["bitfinex","SOLUSD",1641999910256,0.25,146.67,146.6,10.479]
["bitfinex","SOLUSD",1641999910956,10.79595106,146.69,146.6,10.229]
["bitfinex","SOLUSD",1641999911156,10.79595106,146.69,146.6,10.479]
["bitfinex","SOLUSD",1641999911556,10.2286,146.68,146.6,10.479]
["bitfinex","SOLUSD",1641999911860,10.4786,146.68,146.6,10.479]
["bitfinex","SOLUSD",1641999912057,6.0,146.67,146.6,10.479]
["bitfinex","SOLUSD",1641999912256,8.977,146.67,146.6,10.229]
["bitfinex","SOLUSD",1641999912455,22.45979409,146.66,146.59,10.231]
["bitfinex","SOLUSD",1641999912659,2.728,146.65,146.56,33.59604747]
["bitfinex","SOLUSD",1641999912857,8.728,146.65,146.56,33.59604747]
["bitfinex","SOLUSD",1641999913059,8.978,146.65,146.56,33.59604747]
["bitfinex","SOLUSD",1641999913457,32.6355,146.65,146.56,33.59604747]
["bitfinex","SOLUSD",1641999913656,32.6355,146.65,146.56,43.82904747]
["bitfinex","SOLUSD",1641999913958,26.6355,146.65,146.56,41.89265499]
["bitfinex","SOLUSD",1641999914163,23.9075,146.65,146.56,41.89265499]
["bitfinex","SOLUSD",1641999914561,23.6575,146.65,146.56,41.89265499]
["bitfinex","SOLUSD",1641999914762,1.81895106,146.67,146.57,6.0]
["bitfinex","SOLUSD",1641999914961,1.81895106,146.67,146.62,10.2286]
["bitfinex","SOLUSD",1641999915390,1.81895106,146.67,146.58,9.81]
["bitfinex","SOLUSD",1641999915590,1.81895106,146.67,146.58,10.06]
["bitfinex","SOLUSD",1641999915792,6.0,146.66,146.56,89.95065499]
["bitfinex","SOLUSD",1641999915990,8.728,146.66,146.58,10.2316]
["bitfinex","SOLUSD",1641999916190,8.728,146.66,146.57,1.93639248]
["bitfinex","SOLUSD",1641999916191,28.27264612,146.65,146.57,1.93639248]
["bitfinex","SOLUSD",1641999916389,2.728,146.64,146.57,1.93639248]
["bitfinex","SOLUSD",1641999916592,8.728,146.64,146.57,1.93639248]
["bitfinex","SOLUSD",1641999916892,8.978,146.64,146.57,1.93639248]
["bitfinex","SOLUSD",1641999917091,8.978,146.64,146.54,3.87672438]
["bitfinex","SOLUSD",1641999917092,15.255,146.64,146.54,16.04741686]
["bitfinex","SOLUSD",1641999917292,110.9442,146.64,146.54,1.93639248]
["bitfinex","SOLUSD",1641999917493,120.7542,146.64,146.54,1.93639248]
["bitfinex","SOLUSD",1641999917798,1.80477668,146.63,146.54,1.93639248]
["bitfinex","SOLUSD",1641999917992,10.2361,146.58,146.51,1.93639248]
["bitfinex","SOLUSD",1641999918292,0.25,146.58,146.51,12.17289248]
["bitfinex","SOLUSD",1641999919294,0.25,146.58,146.51,10.2365]
["bitfinex","SOLUSD",1641999919499,34.50475427,146.59,146.51,10.2365]
["bitfinex","SOLUSD",1641999920093,8.729,146.59,146.51,10.2365]
["bitfinex","SOLUSD",1641999920594,10.2365,146.58,146.51,10.2365]
["bitfinex","SOLUSD",1641999921500,10.4865,146.58,146.51,10.2365]
["bitfinex","SOLUSD",1641999921897,0.25,146.58,146.51,10.2365]
["bitfinex","SOLUSD",1641999922297,2.979,146.59,146.51,10.2365]
["bitfinex","SOLUSD",1641999922696,2.979,146.59,146.51,10.4865]
["bitfinex","SOLUSD",1641999922898,0.25,146.59,146.55,10.2334]
["bitfinex","SOLUSD",1641999923099,0.25,146.59,146.52,6.0]
["bitfinex","SOLUSD",1641999923298,24.7697,146.6,146.52,6.0]
["bitfinex","SOLUSD",1641999923697,24.7697,146.6,146.51,34.1111]
["bitfinex","SOLUSD",1641999923901,24.7697,146.6,146.54,10.2338]
["bitfinex","SOLUSD",1641999924198,24.7697,146.6,146.49,1.93639248]
["bitfinex","SOLUSD",1641999924199,27.4987,146.6,146.49,1.93639248]
["bitfinex","SOLUSD",1641999924400,6.0,146.59,146.49,36.05329248]
["bitfinex","SOLUSD",1641999924600,6.0,146.59,146.5,6.0]
["bitfinex","SOLUSD",1641999924904,8.979,146.59,146.49,36.05329248]
["bitfinex","SOLUSD",1641999925105,88.587,146.59,146.49,36.05329248]
["bitfinex","SOLUSD",1641999925300,88.587,146.59,146.49,34.1169]
["bitfinex","SOLUSD",1641999925901,98.8224,146.59,146.51,10.2363]
["bitfinex","SOLUSD",1641999926501,108.6324,146.59,146.51,10.2363]
["bitfinex","SOLUSD",1641999926702,108.6324,146.59,146.48,48.08734395]
["bitfinex","SOLUSD",1641999926907,28.0911127,146.57,146.48,48.08734395]
["bitfinex","SOLUSD",1641999927104,8.729,146.56,146.5,10.2371]
["bitfinex","SOLUSD",1641999927502,8.979,146.56,146.5,10.2371]
["bitfinex","SOLUSD",1641999928104,6.25,146.56,146.5,10.2371]
["bitfinex","SOLUSD",1641999928502,16.4875,146.56,146.5,10.2371]
["bitfinex","SOLUSD",1641999930605,6.25,146.56,146.5,10.2371]
["bitfinex","SOLUSD",1641999931203,0.25,146.56,146.5,10.2371]
["bitfinex","SOLUSD",1641999931405,13.2159,146.57,146.5,10.2371]
["bitfinex","SOLUSD",1641999931604,0.25,146.57,146.5,10.2371]
["bitfinex","SOLUSD",1641999931804,25.5548,146.58,146.5,10.2371]
["bitfinex","SOLUSD",1641999932004,6.0,146.57,146.5,10.2371]
["bitfinex","SOLUSD",1641999934203,6.25,146.57,146.5,10.2371]
["bitfinex","SOLUSD",1641999934907,2.729,146.56,146.48,10.2385]
["bitfinex","SOLUSD",1641999935106,6.0,146.55,146.45,1.93639248]
["bitfinex","SOLUSD",1641999935313,12.54,146.54,146.45,1.93639248]
["bitfinex","SOLUSD",1641999935508,6.0,146.53,146.44,1.93639248]
["bitfinex","SOLUSD",1641999935710,2.73,146.52,146.44,1.93639248]
["bitfinex","SOLUSD",1641999936208,10.2413,146.5,146.44,1.93639248]
["bitfinex","SOLUSD",1641999936408,12.9713,146.5,146.44,1.93639248]
["bitfinex","SOLUSD",1641999936609,6.0,146.49,146.41,1.93639248]
["bitfinex","SOLUSD",1641999937008,2.981,146.49,146.41,1.93639248]
["bitfinex","SOLUSD",1641999937409,6.0,146.48,146.41,12.17969248]
["bitfinex","SOLUSD",1641999937608,2.731,146.47,146.41,12.17969248]
["bitfinex","SOLUSD",1641999937808,8.981,146.48,146.42,6.0]
["bitfinex","SOLUSD",1641999938009,0.25,146.47,146.41,1.93639248]
["bitfinex","SOLUSD",1641999938212,2.731,146.46,146.36,1.93639248]
["bitfinex","SOLUSD",1641999938409,10.2457,146.45,146.37,10.2457]
["bitfinex","SOLUSD",1641999938609,16.2457,146.45,146.37,10.2457]
["bitfinex","SOLUSD",1641999938809,16.4957,146.45,146.37,10.2457]
["bitfinex","SOLUSD",1641999939010,16.4957,146.45,146.37,37.79789767]
["bitfinex","SOLUSD",1641999939413,16.4957,146.45,146.37,10.2457]
["bitfinex","SOLUSD",1641999939610,12.9784,146.44,146.36,10.2468]
["bitfinex","SOLUSD",1641999939810,12.9784,146.44,146.35,1.93639248]
["bitfinex","SOLUSD",1641999940012,6.0,146.43,146.35,1.93639248]
["bitfinex","SOLUSD",1641999940210,2.732,146.42,146.35,1.93639248]
["bitfinex","SOLUSD",1641999940512,6.0,146.41,146.35,1.93639248]
["bitfinex","SOLUSD",1641999940713,6.25,146.41,146.34,27.87015344]
["bitfinex","SOLUSD",1641999940911,0.25,146.41,146.34,27.87015344]
["bitfinex","SOLUSD",1641999941111,0.25,146.41,146.34,38.11825344]
["bitfinex","SOLUSD",1641999941510,0.25,146.41,146.35,6.0]
["bitfinex","SOLUSD",1641999941714,0.25,146.41,146.35,6.25]
["bitfinex","SOLUSD",1641999941910,16.4972,146.43,146.35,6.25]
["bitfinex","SOLUSD",1641999942111,16.4972,146.43,146.35,6.0]
["bitfinex","SOLUSD",1641999942311,2.732,146.42,146.35,6.0]
["bitfinex","SOLUSD",1641999942510,2.732,146.42,146.35,10.2471]
["bitfinex","SOLUSD",1641999942713,2.982,146.42,146.35,10.2471]
["bitfinex","SOLUSD",1641999942911,2.982,146.42,146.36,6.0]
["bitfinex","SOLUSD",1641999943313,0.25,146.42,146.36,37.17808347]
["bitfinex","SOLUSD",1641999943512,0.25,146.42,146.37,6.0]
["bitfinex","SOLUSD",1641999943714,25.2084,146.45,146.37,6.25]
["bitfinex","SOLUSD",1641999944314,0.25,146.45,146.37,6.25]
["bitfinex","SOLUSD",1641999944514,22.7163,146.46,146.39,10.2441]
["bitfinex","SOLUSD",1641999944715,75.4178,146.47,146.39,0.25]
["bitfinex","SOLUSD",1641999944916,12.541,146.52,146.39,0.25]
["bitfinex","SOLUSD",1641999945115,85.2954,146.51,146.37,7.51500537]
["bitfinex","SOLUSD",1641999945315,85.2954,146.51,146.39,1.26500537]
["bitfinex","SOLUSD",1641999945316,88.0264,146.51,146.39,1.26500537]
["bitfinex","SOLUSD",1641999945516,29.73548634,146.5,146.4,6.0]
["bitfinex","SOLUSD",1641999945717,29.73548634,146.5,146.4,6.25]
["bitfinex","SOLUSD",1641999945921,29.73548634,146.5,146.43,10.2408]
["bitfinex","SOLUSD",1641999946316,29.73548634,146.5,146.4,40.386]
["bitfinex","SOLUSD",1641999946519,6.0,146.49,146.4,34.386]
["bitfinex","SOLUSD",1641999946716,8.731,146.49,146.4,0.25]
["bitfinex","SOLUSD",1641999946916,8.981,146.49,146.37,11.99639248]
["bitfinex","SOLUSD",1641999947117,19.224,146.49,146.41,10.2428]
["bitfinex","SOLUSD",1641999947316,8.981,146.49,146.38,40.1424]
["bitfinex","SOLUSD",1641999947515,6.25,146.49,146.39,9.81]
["bitfinex","SOLUSD",1641999947715,6.25,146.49,146.39,10.06]
["bitfinex","SOLUSD",1641999947917,0.25,146.49,146.4,6.0]
["bitfinex","SOLUSD",1641999948118,6.25,146.5,146.4,9.81]
["bitfinex","SOLUSD",1641999948315,29.56132525,146.49,146.4,9.81]
["bitfinex","SOLUSD",1641999949316,39.80432525,146.49,146.42,10.2425]
["bitfinex","SOLUSD",1641999949616,2.731,146.48,146.36,34.61659248]
["bitfinex","SOLUSD",1641999949815,2.731,146.48,146.36,11.74639248]
["bitfinex","SOLUSD",1641999950016,2.981,146.48,146.36,11.74639248]
["bitfinex","SOLUSD",1641999950817,2.981,146.48,146.36,9.81]
["bitfinex","SOLUSD",1641999951016,10.2459,146.45,146.37,10.246]
["bitfinex","SOLUSD",1641999951221,2.732,146.44,146.37,10.246]
["bitfinex","SOLUSD",1641999951417,30.88682715,146.43,146.37,10.246]
["bitfinex","SOLUSD",1641999951817,31.13682715,146.43,146.37,10.246]
["bitfinex","SOLUSD",1641999955022,31.13682715,146.43,146.37,10.496]
["bitfinex","SOLUSD",1641999955221,31.13682715,146.43,146.37,10.246]
["bitfinex","SOLUSD",1641999958524,0.25,146.43,146.37,10.246]
["bitfinex","SOLUSD",1641999958724,2.732,146.47,146.37,10.496]
["bitfinex","SOLUSD",1641999960225,2.982,146.47,146.37,20.306]
["bitfinex","SOLUSD",1641999961227,0.25,146.47,146.37,20.306]
["bitfinex","SOLUSD",1641999961436,0.25,146.47,146.37,21.57100537]
["bitfinex","SOLUSD",1641999961628,27.7661,146.48,146.37,21.57100537]
["bitfinex","SOLUSD",1641999961827,25.0351,146.48,146.37,21.57100537]
["bitfinex","SOLUSD",1641999962030,23.0639,146.49,146.37,23.50739785]
["bitfinex","SOLUSD",1641999962232,2.731,146.5,146.37,23.50739785]
["bitfinex","SOLUSD",1641999962432,109.55693685,146.51,146.37,23.50739785]
["bitfinex","SOLUSD",1641999962636,2.731,146.5,146.37,23.50739785]
["bitfinex","SOLUSD",1641999963032,2.731,146.5,146.39,8.97065708]
["bitfinex","SOLUSD",1641999963232,2.981,146.5,146.44,10.2411]
["bitfinex","SOLUSD",1641999963631,2.731,146.5,146.44,10.2411]
["bitfinex","SOLUSD",1641999964633,2.731,146.5,146.4,34.0175]
["bitfinex","SOLUSD",1641999964831,2.731,146.5,146.4,9.81]
["bitfinex","SOLUSD",1641999964832,27.2548,146.5,146.4,9.81]
["bitfinex","SOLUSD",1641999965032,27.5048,146.5,146.4,9.81]
["bitfinex","SOLUSD",1641999965433,27.5048,146.5,146.4,11.74639248]
["bitfinex","SOLUSD",1641999965635,27.5048,146.5,146.44,10.2413]
["bitfinex","SOLUSD",1641999966734,24.7738,146.5,146.44,10.2413]
["bitfinex","SOLUSD",1641999967135,24.5238,146.5,146.44,10.2413]
["bitfinex","SOLUSD",1641999967336,79.2954,146.51,146.44,10.2413]
["bitfinex","SOLUSD",1641999967536,79.2954,146.51,146.45,9.81]
["bitfinex","SOLUSD",1641999967736,1.81895106,146.53,146.48,10.2374]
["bitfinex","SOLUSD",1641999967936,1.81895106,146.55,146.48,10.2374]
["bitfinex","SOLUSD",1641999968738,2.06895106,146.55,146.48,10.2374]
["bitfinex","SOLUSD",1641999968936,2.73,146.54,146.45,9.81]
["bitfinex","SOLUSD",1641999969138,2.98,146.54,146.45,9.81]
["bitfinex","SOLUSD",1641999969537,10.4898,146.54,146.45,9.81]
["bitfinex","SOLUSD",1641999969737,2.73,146.53,146.45,10.06]
["bitfinex","SOLUSD",1641999969938,2.73,146.55,146.45,38.39966482]
["bitfinex","SOLUSD",1641999970144,2.73,146.55,146.47,10.2388]
["bitfinex","SOLUSD",1641999970746,10.2386,146.55,146.45,9.81]
["bitfinex","SOLUSD",1641999970948,2.73,146.54,146.45,9.81]
["bitfinex","SOLUSD",1641999971151,2.73,146.54,146.45,10.06]
["bitfinex","SOLUSD",1641999971377,2.73,146.56,146.45,11.32500537]
["bitfinex","SOLUSD",1641999971575,103.67245106,146.57,146.45,11.32500537]
["bitfinex","SOLUSD",1641999971778,2.73,146.56,146.45,10.06]
["bitfinex","SOLUSD",1641999972173,31.13482024,146.55,146.45,10.06]
["bitfinex","SOLUSD",1641999972377,2.73,146.54,146.45,10.06]
["bitfinex","SOLUSD",1641999972772,2.98,146.54,146.45,10.06]
["bitfinex","SOLUSD",1641999973274,0.25,146.54,146.45,10.06]
["bitfinex","SOLUSD",1641999973480,0.25,146.54,146.49,10.2379]
["bitfinex","SOLUSD",1641999973674,2.98,146.56,146.49,10.2379]
["bitfinex","SOLUSD",1641999974074,0.25,146.56,146.49,10.2379]
["bitfinex","SOLUSD",1641999974277,104.8325,146.57,146.49,20.0479]
["bitfinex","SOLUSD",1641999974475,101.8535,146.57,146.49,20.0479]
["bitfinex","SOLUSD",1641999974675,2.729,146.58,146.5,9.0489531]
["bitfinex","SOLUSD",1641999974875,4.54795106,146.59,146.54,10.2339]
["bitfinex","SOLUSD",1641999975076,1.81895106,146.59,146.54,10.2339]
["bitfinex","SOLUSD",1641999975477,1.81895106,146.59,146.54,21.55890537]
["bitfinex","SOLUSD",1641999975877,3.72491799,146.63,146.54,21.55890537]
["bitfinex","SOLUSD",1641999975878,1.81895106,146.62,146.54,21.55890537]
["bitfinex","SOLUSD",1641999976384,1.81895106,146.62,146.54,20.0439]
["bitfinex","SOLUSD",1641999976576,1.81895106,146.62,146.54,20.2939]
["bitfinex","SOLUSD",1641999976978,2.728,146.64,146.54,20.2939]
["bitfinex","SOLUSD",1641999977877,2.728,146.64,146.54,20.0439]
["bitfinex","SOLUSD",1641999978477,25.2614,146.64,146.54,20.0439]
["bitfinex","SOLUSD",1641999978676,25.2614,146.64,146.54,9.81]
["bitfinex","SOLUSD",1641999978879,35.494,146.64,146.54,9.81]
["bitfinex","SOLUSD",1641999979076,35.744,146.64,146.54,9.81]
["bitfinex","SOLUSD",1641999980579,35.744,146.64,146.54,10.2344]
["bitfinex","SOLUSD",1641999980878,35.744,146.64,146.55,9.81]
["bitfinex","SOLUSD",1641999980879,25.2614,146.64,146.55,9.81]
["bitfinex","SOLUSD",1641999981079,2.728,146.64,146.55,9.81]
["bitfinex","SOLUSD",1641999981279,2.728,146.64,146.55,10.06]
["bitfinex","SOLUSD",1641999981680,2.728,146.64,146.56,25.14853081]
["bitfinex","SOLUSD",1641999981882,2.728,146.64,146.6,10.23]
["bitfinex","SOLUSD",1641999982681,2.728,146.64,146.53,9.81]
["bitfinex","SOLUSD",1641999982881,32.5612,146.64,146.53,9.81]
["bitfinex","SOLUSD",1641999983279,32.8112,146.64,146.53,9.81]
["bitfinex","SOLUSD",1641999983479,32.5612,146.64,146.53,9.81]
["bitfinex","SOLUSD",1641999983680,40.0659,146.64,146.54,26.58321599]
["bitfinex","SOLUSD",1641999983879,40.0659,146.64,146.54,36.39321599]
["bitfinex","SOLUSD",1641999984282,42.7939,146.64,146.54,36.64321599]
["bitfinex","SOLUSD",1641999984683,43.0439,146.64,146.54,36.64321599]
["bitfinex","SOLUSD",1641999984880,43.0439,146.64,146.56,10.2324]
["bitfinex","SOLUSD",1641999985080,30.0832,146.64,146.56,10.2324]
["bitfinex","SOLUSD",1641999985282,23.5962,146.64,146.56,10.2324]
["bitfinex","SOLUSD",1641999985482,1.81895106,146.68,146.57,1.26500537]
["bitfinex","SOLUSD",1641999985682,1.81895106,146.68,146.57,11.58500537]
["bitfinex","SOLUSD",1641999986082,1.81895106,146.68,146.58,1.26500537]
["bitfinex","SOLUSD",1641999986283,1.81895106,146.68,146.63,10.2256]
["bitfinex","SOLUSD",1641999986483,1.81895106,146.68,146.64,12.96581559]
["bitfinex","SOLUSD",1641999986683,2.06895106,146.68,146.64,12.96581559]
["bitfinex","SOLUSD",1641999986886,0.25,146.68,146.64,12.96581559]
["bitfinex","SOLUSD",1641999987086,0.25,146.68,146.62,34.0853]
["bitfinex","SOLUSD",1641999987284,0.25,146.68,146.61,9.81]
["bitfinex","SOLUSD",1641999987485,2.727,146.67,146.61,9.81]
["bitfinex","SOLUSD",1641999987684,2.977,146.67,146.58,9.81]
["bitfinex","SOLUSD",1641999987985,0.25,146.67,146.56,9.81]
["bitfinex","SOLUSD",1641999988184,2.728,146.66,146.56,9.81]
["bitfinex","SOLUSD",1641999988584,2.978,146.66,146.56,9.81]
["bitfinex","SOLUSD",1641999988984,0.25,146.66,146.56,9.81]
["bitfinex","SOLUSD",1641999989183,2.728,146.65,146.56,9.81]
["bitfinex","SOLUSD",1641999989384,1.81895106,146.69,146.56,11.07500537]
["bitfinex","SOLUSD",1641999989587,1.81895106,146.69,146.56,133.94500537]
["bitfinex","SOLUSD",1641999989785,1.81895106,146.69,146.57,23.65620672]
["bitfinex","SOLUSD",1641999989987,1.81895106,146.69,146.58,132.43]
["bitfinex","SOLUSD",1641999990186,1.81895106,146.69,146.58,157.86121209]
["bitfinex","SOLUSD",1641999990385,1.81895106,146.69,146.59,13.29230123]
["bitfinex","SOLUSD",1641999990586,1.81895106,146.69,146.64,10.2242]
["bitfinex","SOLUSD",1641999990886,74.7459,146.73,146.64,20.0342]
["bitfinex","SOLUSD",1641999991085,74.7459,146.73,146.64,20.2842]
["bitfinex","SOLUSD",1641999992487,72.0189,146.73,146.64,20.2842]
["bitfinex","SOLUSD",1641999992685,72.0189,146.73,146.64,21.54920537]
["bitfinex","SOLUSD",1641999992886,4.54495106,146.78,146.64,21.54920537]
["bitfinex","SOLUSD",1641999993086,2.726,146.78,146.64,21.54920537]
["bitfinex","SOLUSD",1641999994185,2.976,146.78,146.64,21.54920537]
["bitfinex","SOLUSD",1641999994386,24.2532,146.77,146.64,21.54920537]
["bitfinex","SOLUSD",1641999994590,2.726,146.76,146.64,21.54920537]
["bitfinex","SOLUSD",1641999994788,24.5032,146.77,146.64,21.54920537]
["bitfinex","SOLUSD",1641999994988,2.726,146.76,146.64,21.54920537]
["bitfinex","SOLUSD",1641999995188,2.976,146.76,146.64,21.54920537]
["bitfinex","SOLUSD",1641999995386,82.538,146.76,146.64,21.54920537]
["bitfinex","SOLUSD",1641999997094,79.812,146.76,146.64,21.54920537]
["bitfinex","SOLUSD",1641999997391,79.812,146.76,146.7,10.22]
["bitfinex","SOLUSD",1641999997613,0.25,146.76,146.7,20.03]
["bitfinex","SOLUSD",1641999997991,2.976,146.79,146.7,20.03]
["bitfinex","SOLUSD",1641999998393,2.976,146.79,146.7,26.03]
["bitfinex","SOLUSD",1641999998591,2.976,146.79,146.7,20.03]
["bitfinex","SOLUSD",1642000000192,13.1984,146.79,146.7,20.03]
["bitfinex","SOLUSD",1642000000394,2.976,146.79,146.7,20.03]
["bitfinex","SOLUSD",1642000000593,2.726,146.79,146.7,20.03]
["bitfinex","SOLUSD",1642000000795,103.9496,146.8,146.7,21.54551989]
["bitfinex","SOLUSD",1642000000995,77.969,146.8,146.71,0.26]
["bitfinex","SOLUSD",1642000001296,1.81895106,146.84,146.75,10.2169]
["bitfinex","SOLUSD",1642000001497,1.81895106,146.84,146.75,20.0269]
["bitfinex","SOLUSD",1642000001696,1.81895106,146.84,146.77,34.0508]
["bitfinex","SOLUSD",1642000002302,2.725,146.85,146.81,10.2155]
["bitfinex","SOLUSD",1642000002698,28.6199539,146.86,146.81,10.2155]
["bitfinex","SOLUSD",1642000003099,4.0216539,146.86,146.81,10.2155]
["bitfinex","SOLUSD",1642000004301,1.2976539,146.86,146.81,10.2155]
["bitfinex","SOLUSD",1642000004702,2.724,146.85,146.81,10.2155]
["bitfinex","SOLUSD",1642000004904,2.724,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1642000006228,0.25,146.85,146.8,10.2162]
["bitfinex","SOLUSD",1642000006427,0.25,146.85,146.77,43.8608]
["bitfinex","SOLUSD",1642000006428,0.25,146.85,146.78,10.2172]
["bitfinex","SOLUSD",1642000006626,2.724,146.84,146.78,10.2172]
["bitfinex","SOLUSD",1642000006827,2.724,146.85,146.78,10.2172]
["bitfinex","SOLUSD",1642000007030,0.25,146.84,146.78,10.2172]
["bitfinex","SOLUSD",1642000008229,2.724,146.83,146.7,9.81]
["bitfinex","SOLUSD",1642000008429,32.7894,146.84,146.7,9.81]
["bitfinex","SOLUSD",1642000008629,10.221,146.8,146.7,9.81]
["bitfinex","SOLUSD",1642000009028,10.221,146.8,146.7,32.82235442]
["bitfinex","SOLUSD",1642000009029,6.0,146.79,146.7,32.82235442]
["bitfinex","SOLUSD",1642000009230,6.25,146.79,146.71,34.0659]
["bitfinex","SOLUSD",1642000009431,6.25,146.79,146.71,40.0659]
["bitfinex","SOLUSD",1642000009834,19.1963,146.79,146.7,9.81]
["bitfinex","SOLUSD",1642000011433,19.1963,146.79,146.72,10.2214]
["bitfinex","SOLUSD",1642000011832,8.975,146.79,146.72,10.2214]
["bitfinex","SOLUSD",1642000012436,72.8202,146.8,146.72,10.2214]
["bitfinex","SOLUSD",1642000012637,72.8202,146.8,146.72,20.2814]
["bitfinex","SOLUSD",1642000012835,72.8202,146.8,146.76,10.2184]
["bitfinex","SOLUSD",1642000013036,24.73005106,146.82,146.76,10.2184]
["bitfinex","SOLUSD",1642000013238,32.884,146.83,146.76,10.2184]
["bitfinex","SOLUSD",1642000013636,6.0,146.82,146.76,10.2184]
["bitfinex","SOLUSD",1642000013836,22.6656,146.83,146.76,10.2184]
["bitfinex","SOLUSD",1642000014838,22.6656,146.83,146.73,15.26966796]
["bitfinex","SOLUSD",1642000014839,22.6656,146.83,146.8,10.2164]
["bitfinex","SOLUSD",1642000015038,79.5161,146.84,146.8,10.2164]
["bitfinex","SOLUSD",1642000015638,1.81895106,146.85,146.8,10.2164]
["bitfinex","SOLUSD",1642000015838,4.0216539,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000016037,1.2976539,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000016238,1.5476539,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000016742,4.2716539,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000016939,1.5476539,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000017138,4.2716539,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000017338,6.0,146.85,146.8,10.2164]
["bitfinex","SOLUSD",1642000017637,6.25,146.85,146.8,10.2164]
["bitfinex","SOLUSD",1642000020644,0.25,146.85,146.8,10.2164]
["bitfinex","SOLUSD",1642000021043,2.06895106,146.86,146.8,10.2164]
["bitfinex","SOLUSD",1642000021244,2.06895106,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000021445,1.81895106,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000021844,75.74201799,146.89,146.83,10.2132]
["bitfinex","SOLUSD",1642000021845,1.81895106,146.87,146.83,10.2132]
["bitfinex","SOLUSD",1642000022045,6.0,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000022644,6.25,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000022843,0.25,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000023244,8.06895106,146.88,146.83,10.2132]
["bitfinex","SOLUSD",1642000023644,1.81895106,146.87,146.83,10.2132]
["bitfinex","SOLUSD",1642000024046,6.0,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000024246,6.25,146.86,146.83,10.2132]
["bitfinex","SOLUSD",1642000024746,6.25,146.86,146.81,10.2156]
["bitfinex","SOLUSD",1642000024747,3.03219997,146.85,146.81,10.2156]
["bitfinex","SOLUSD",1642000024947,6.0,146.85,146.76,48.3407]
["bitfinex","SOLUSD",1642000025246,8.974,146.85,146.74,9.81]
["bitfinex","SOLUSD",1642000025447,6.25,146.85,146.74,9.81]
["bitfinex","SOLUSD",1642000025649,6.25,146.85,146.74,35.54243777]
["bitfinex","SOLUSD",1642000025846,6.25,146.85,146.78,10.2177]
["bitfinex","SOLUSD",1642000025847,36.04956721,146.84,146.78,10.2177]
["bitfinex","SOLUSD",1642000026047,6.0,146.83,146.78,10.2177]
["bitfinex","SOLUSD",1642000026246,6.25,146.83,146.78,10.2177]
["bitfinex","SOLUSD",1642000027850,8.06895106,146.83,146.78,10.2177]
["bitfinex","SOLUSD",1642000028752,18.28705106,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642000028951,8.06895106,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642000029252,7.81895106,146.83,146.77,10.2183]
["bitfinex","SOLUSD",1642000030251,7.81895106,146.83,146.77,10.4683]
["bitfinex","SOLUSD",1642000030653,6.0,146.83,146.77,10.4683]
["bitfinex","SOLUSD",1642000031678,6.25,146.83,146.77,10.4683]
["bitfinex","SOLUSD",1642000031878,6.25,146.83,146.78,6.0]
["bitfinex","SOLUSD",1642000032077,6.25,146.83,146.8,10.2152]
["bitfinex","SOLUSD",1642000033079,0.25,146.83,146.8,10.2152]
["bitfinex","SOLUSD",1642000033680,6.25,146.84,146.8,10.2152]
["bitfinex","SOLUSD",1642000037882,0.25,146.84,146.8,10.2152]
["bitfinex","SOLUSD",1642000038283,8.06895106,146.86,146.8,10.2152]
["bitfinex","SOLUSD",1642000040988,1.81895106,146.85,146.8,10.2152]
["bitfinex","SOLUSD",1642000041190,2.06895106,146.85,146.8,10.2152]
["bitfinex","SOLUSD",1642000041392,6.0,146.84,146.8,24.03179381]
["bitfinex","SOLUSD",1642000041793,6.25,146.84,146.8,24.03179381]
["bitfinex","SOLUSD",1642000041991,1.81895106,146.85,146.8,24.03179381]
["bitfinex","SOLUSD",1642000043190,2.06895106,146.85,146.8,24.03179381]
["bitfinex","SOLUSD",1642000043991,2.06895106,146.85,146.81,6.0]
["bitfinex","SOLUSD",1642000044192,2.06895106,146.85,146.83,10.2142]
["bitfinex","SOLUSD",1642000044396,2.06895106,146.85,146.79,34.0471]
["bitfinex","SOLUSD",1642000044597,1.81895106,146.85,146.8,34.0451]
["bitfinex","SOLUSD",1642000044793,1.81895106,146.85,146.8,6.0]
["bitfinex","SOLUSD",1642000044995,1.81895106,146.85,146.8,6.25]
["bitfinex","SOLUSD",1642000045195,1.81895106,146.85,146.81,27.313181]
["bitfinex","SOLUSD",1642000045394,1.81895106,146.85,146.83,10.2121]
["bitfinex","SOLUSD",1642000045596,2.06895106,146.85,146.83,10.2121]
["bitfinex","SOLUSD",1642000045794,79.0,146.84,146.75,34.41811625]
["bitfinex","SOLUSD",1642000045995,79.0,146.84,146.76,6.0]
["bitfinex","SOLUSD",1642000046295,81.974,146.84,146.76,6.0]
["bitfinex","SOLUSD",1642000046695,79.25,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000046997,81.06895106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000048095,83.79295106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000048298,81.06895106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000048696,80.81895106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000049500,74.81895106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000050199,75.06895106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000050401,2.06895106,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000051205,0.25,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642000051701,2.06895106,146.85,146.8,10.2158]
["bitfinex","SOLUSD",1642000052703,2.06895106,146.85,146.8,18.64616955]
["bitfinex","SOLUSD",1642000052903,1.81895106,146.85,146.8,18.64616955]
["bitfinex","SOLUSD",1642000053204,1.81895106,146.85,146.8,18.89616955]
["bitfinex","SOLUSD",1642000053403,1.81895106,146.85,146.81,15.81]
["bitfinex","SOLUSD",1642000053603,1.81895106,146.86,146.83,10.2108]
["bitfinex","SOLUSD",1642000054005,1.81895106,146.86,146.84,6.0]
["bitfinex","SOLUSD",1642000054306,1.81895106,146.86,146.84,14.134]
["bitfinex","SOLUSD",1642000054507,1.81895106,146.86,146.84,14.384]
["bitfinex","SOLUSD",1642000054706,1.81895106,146.86,146.85,10.2106]
["bitfinex","SOLUSD",1642000054905,3.72491799,146.9,146.85,10.2106]
["bitfinex","SOLUSD",1642000054906,1.81895106,146.88,146.85,10.2106]
["bitfinex","SOLUSD",1642000055306,1.81895106,146.88,146.86,32.43680267]
["bitfinex","SOLUSD",1642000055505,1.81895106,146.88,146.87,6.0]
["bitfinex","SOLUSD",1642000056104,1.81895106,146.91,146.87,16.2088]
["bitfinex","SOLUSD",1642000056505,2.06895106,146.91,146.87,16.2088]
["bitfinex","SOLUSD",1642000056905,1.81895106,146.91,146.87,16.2088]
["bitfinex","SOLUSD",1642000057633,1.81895106,146.93,146.87,16.2088]
["bitfinex","SOLUSD",1642000058005,1.81895106,146.93,146.87,16.4588]
["bitfinex","SOLUSD",1642000059608,4.54095106,146.95,146.87,16.4588]
["bitfinex","SOLUSD",1642000060207,4.79095106,146.95,146.87,16.4588]
["bitfinex","SOLUSD",1642000060906,4.79095106,146.95,146.87,16.2088]
["bitfinex","SOLUSD",1642000062412,4.54095106,146.95,146.87,16.2088]
["bitfinex","SOLUSD",1642000062611,1.81895106,146.95,146.87,16.2088]
["bitfinex","SOLUSD",1642000062810,1.81895106,146.95,146.91,10.2052]
["bitfinex","SOLUSD",1642000063014,1.81895106,146.95,146.92,13.11222891]
["bitfinex","SOLUSD",1642000064115,4.54095106,146.99,146.93,10.2052]
["bitfinex","SOLUSD",1642000064516,6.0,146.98,146.93,10.2052]
["bitfinex","SOLUSD",1642000065215,29.13777332,146.97,146.9,34.0217]
["bitfinex","SOLUSD",1642000065416,29.13777332,146.97,146.83,48.1356]
["bitfinex","SOLUSD",1642000065417,53.68205,146.97,146.83,48.1356]
["bitfinex","SOLUSD",1642000065617,7.80477668,146.96,146.83,48.1356]
["bitfinex","SOLUSD",1642000065815,2.723,146.95,146.88,10.2096]
["bitfinex","SOLUSD",1642000066016,6.0,146.94,146.88,10.2096]
["bitfinex","SOLUSD",1642000066214,2.722,146.93,146.88,10.2096]
["bitfinex","SOLUSD",1642000066419,0.25,146.94,146.88,10.2096]
["bitfinex","SOLUSD",1642000067215,0.25,146.94,146.88,41.53449701]
["bitfinex","SOLUSD",1642000067417,0.25,146.94,146.88,41.78449701]
["bitfinex","SOLUSD",1642000067719,34.1278,146.96,146.88,41.78449701]
["bitfinex","SOLUSD",1642000068519,6.0,146.95,146.88,41.78449701]
["bitfinex","SOLUSD",1642000068818,6.25,146.95,146.88,10.4596]
["bitfinex","SOLUSD",1642000069820,6.25,146.95,146.88,38.897771]
["bitfinex","SOLUSD",1642000070721,5.75,146.95,146.88,38.897771]
["bitfinex","SOLUSD",1642000071023,0.25,146.95,146.88,38.897771]
["bitfinex","SOLUSD",1642000071222,34.1278,146.96,146.88,38.897771]
["bitfinex","SOLUSD",1642000071622,44.3369,146.96,146.88,38.897771]
["bitfinex","SOLUSD",1642000071823,44.3369,146.96,146.88,10.4596]
["bitfinex","SOLUSD",1642000072024,44.3369,146.96,146.88,10.2096]
["bitfinex","SOLUSD",1642000072224,8.722,146.95,146.77,74.7118]
["bitfinex","SOLUSD",1642000072523,9.81,146.94,146.78,40.5746]
["bitfinex","SOLUSD",1642000072748,2.723,146.93,146.78,40.5746]
["bitfinex","SOLUSD",1642000072945,23.2801,146.92,146.79,23.76589153]
["bitfinex","SOLUSD",1642000073145,0.25,146.92,146.85,10.2122]
["bitfinex","SOLUSD",1642000073347,0.25,146.92,146.86,15.78314005]
["bitfinex","SOLUSD",1642000074555,2.723,146.92,146.88,10.2099]
["bitfinex","SOLUSD",1642000074750,2.973,146.92,146.86,15.78314005]
["bitfinex","SOLUSD",1642000075650,2.973,146.92,146.87,10.2104]
["bitfinex","SOLUSD",1642000075851,2.973,146.92,146.86,15.78314005]
["bitfinex","SOLUSD",1642000076051,6.0,146.93,146.86,15.78314005]
["bitfinex","SOLUSD",1642000077552,6.25,146.93,146.88,10.2101]
["bitfinex","SOLUSD",1642000078056,0.25,146.93,146.88,10.2101]
["bitfinex","SOLUSD",1642000078252,37.5197,146.94,146.88,10.2101]
["bitfinex","SOLUSD",1642000079859,34.7967,146.94,146.88,10.2101]
["bitfinex","SOLUSD",1642000080056,24.3365,146.94,146.88,10.2101]
["bitfinex","SOLUSD",1642000080256,24.3365,146.94,146.88,10.4601]
["bitfinex","SOLUSD",1642000081564,99.5011,146.95,146.88,10.4601]
["bitfinex","SOLUSD",1642000082061,74.9879,146.95,146.88,10.4601]
["bitfinex","SOLUSD",1642000082660,75.2379,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642000082863,1.81895106,146.96,146.92,10.2059]
["bitfinex","SOLUSD",1642000083365,1.81895106,146.97,146.92,10.2059]
["bitfinex","SOLUSD",1642000084265,2.06895106,146.97,146.92,10.2059]
["bitfinex","SOLUSD",1642000084467,1.81895106,146.95,146.92,10.2059]
["bitfinex","SOLUSD",1642000084666,2.06895106,146.95,146.92,10.2059]
["bitfinex","SOLUSD",1642000085275,1.81895106,146.95,146.92,33.97179153]
["bitfinex","SOLUSD",1642000085874,1.81895106,146.95,146.93,6.0]
["bitfinex","SOLUSD",1642000086070,1.81895106,146.95,146.94,10.2022]
["bitfinex","SOLUSD",1642000086372,1.81895106,146.98,146.94,10.2022]
["bitfinex","SOLUSD",1642000086670,1.81895106,146.98,146.95,6.0]
["bitfinex","SOLUSD",1642000087070,1.81895106,146.98,146.96,10.1993]
["bitfinex","SOLUSD",1642000087270,1.81895106,146.98,146.96,16.7663]
["bitfinex","SOLUSD",1642000087570,1.81895106,146.98,146.97,6.0]
["bitfinex","SOLUSD",1642000087770,26.08425106,147.03,146.97,6.25]
["bitfinex","SOLUSD",1642000087973,1.81895106,147.03,146.97,6.25]
["bitfinex","SOLUSD",1642000088172,1.81895106,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642000088570,1.81895106,147.03,146.97,10.4497]
["bitfinex","SOLUSD",1642000088972,2.971,147.03,146.97,10.1997]
["bitfinex","SOLUSD",1642000089476,2.971,147.03,146.93,22.6803]
["bitfinex","SOLUSD",1642000089678,2.971,147.03,146.93,22.9303]
["bitfinex","SOLUSD",1642000089876,4.78995106,147.03,146.96,10.2029]
["bitfinex","SOLUSD",1642000090981,1.81895106,147.02,146.96,10.2029]
["bitfinex","SOLUSD",1642000091178,2.721,147.01,146.96,10.2029]
["bitfinex","SOLUSD",1642000091601,1.81895106,147.02,146.96,10.2029]
["bitfinex","SOLUSD",1642000092002,1.81895106,147.02,146.96,10.4529]
["bitfinex","SOLUSD",1642000092205,1.81895106,147.03,146.96,10.4529]
["bitfinex","SOLUSD",1642000092806,38.06329729,147.06,146.96,10.4529]
["bitfinex","SOLUSD",1642000093005,6.0,147.05,146.96,10.4529]
["bitfinex","SOLUSD",1642000093208,6.0,147.05,146.96,10.2029]
["bitfinex","SOLUSD",1642000093407,2.72,147.04,146.96,10.2029]
["bitfinex","SOLUSD",1642000093608,6.0,147.03,146.95,10.2036]
["bitfinex","SOLUSD",1642000093807,2.721,147.02,146.95,10.2036]
["bitfinex","SOLUSD",1642000094207,2.971,147.02,146.95,10.2036]
["bitfinex","SOLUSD",1642000094408,2.971,147.02,146.91,22.9411]
["bitfinex","SOLUSD",1642000094409,4.77577668,147.02,146.91,22.9411]
["bitfinex","SOLUSD",1642000094610,28.7772,147.01,146.91,10.2065]
["bitfinex","SOLUSD",1642000094808,2.721,147.0,146.88,56.7573]
["bitfinex","SOLUSD",1642000095009,6.0,146.99,146.9,6.0]
["bitfinex","SOLUSD",1642000095210,2.722,146.98,146.88,56.7573]
["bitfinex","SOLUSD",1642000095409,2.722,146.98,146.91,23.81428335]
["bitfinex","SOLUSD",1642000095612,2.972,146.98,146.91,23.81428335]
["bitfinex","SOLUSD",1642000096612,2.972,146.98,146.92,10.2059]
["bitfinex","SOLUSD",1642000097012,2.972,146.98,146.91,23.81428335]
["bitfinex","SOLUSD",1642000098110,2.972,146.98,146.91,34.02088335]
["bitfinex","SOLUSD",1642000098715,2.972,146.98,146.91,23.81428335]
["bitfinex","SOLUSD",1642000099321,13.1796,146.98,146.86,34.0252]
["bitfinex","SOLUSD",1642000099523,13.1796,146.98,146.86,34.2752]
["bitfinex","SOLUSD",1642000099524,24.3917,146.97,146.86,34.2752]
["bitfinex","SOLUSD",1642000099717,24.6417,146.97,146.87,6.0]
["bitfinex","SOLUSD",1642000100116,2.722,146.96,146.87,6.0]
["bitfinex","SOLUSD",1642000100318,12.9314,146.96,146.87,16.2097]
["bitfinex","SOLUSD",1642000100516,33.70576372,146.95,146.85,49.60891341]
["bitfinex","SOLUSD",1642000100718,2.722,146.94,146.85,49.60891341]
["bitfinex","SOLUSD",1642000100919,2.722,146.94,146.81,24.83079248]
["bitfinex","SOLUSD",1642000101121,2.722,146.94,146.81,46.6167]
["bitfinex","SOLUSD",1642000101122,30.2115,146.93,146.81,46.6167]
["bitfinex","SOLUSD",1642000101523,30.4615,146.93,146.81,46.6167]
["bitfinex","SOLUSD",1642000101919,30.4615,146.93,146.82,29.46964584]
["bitfinex","SOLUSD",1642000102518,40.6731,146.93,146.85,10.2105]
["bitfinex","SOLUSD",1642000102923,34.6731,146.93,146.85,10.2105]
["bitfinex","SOLUSD",1642000103627,6.0,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000104026,6.25,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000104226,6.25,146.92,146.85,10.4605]
["bitfinex","SOLUSD",1642000104427,0.25,146.92,146.85,10.4605]
["bitfinex","SOLUSD",1642000105127,24.4615,146.93,146.85,10.2105]
["bitfinex","SOLUSD",1642000105328,2.723,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000105728,0.25,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000106530,0.25,146.92,146.85,10.4605]
["bitfinex","SOLUSD",1642000106729,27.1845,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000107233,24.2115,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000108730,24.4615,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000110956,2.723,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000111257,2.973,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000111957,0.25,146.92,146.85,10.2105]
["bitfinex","SOLUSD",1642000112157,0.25,146.92,146.85,10.4605]
["bitfinex","SOLUSD",1642000112360,27.1845,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000113160,24.4615,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000114364,24.2115,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000115763,24.4615,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000119665,24.2115,146.93,146.85,10.4605]
["bitfinex","SOLUSD",1642000119868,25.71295106,146.96,146.86,6.0]
["bitfinex","SOLUSD",1642000120066,1.81895106,146.96,146.9,10.2072]
["bitfinex","SOLUSD",1642000120268,1.81895106,146.96,146.9,10.4572]
["bitfinex","SOLUSD",1642000120667,1.81895106,146.97,146.91,10.07938574]
["bitfinex","SOLUSD",1642000120867,2.722,146.96,146.87,23.9394]
["bitfinex","SOLUSD",1642000121067,6.0,146.95,146.87,23.9394]
["bitfinex","SOLUSD",1642000121267,2.722,146.94,146.87,23.9394]
["bitfinex","SOLUSD",1642000121471,2.722,146.94,146.84,21.2609553]
["bitfinex","SOLUSD",1642000121669,2.972,146.94,146.85,6.0]
["bitfinex","SOLUSD",1642000121873,2.972,146.94,146.86,28.27499821]
["bitfinex","SOLUSD",1642000122670,2.972,146.94,146.86,28.52499821]
["bitfinex","SOLUSD",1642000123070,2.972,146.94,146.9,10.2081]
["bitfinex","SOLUSD",1642000123471,0.25,146.94,146.9,10.2081]
["bitfinex","SOLUSD",1642000123672,2.972,146.95,146.9,10.2081]
["bitfinex","SOLUSD",1642000123871,6.0,146.94,146.9,10.2081]
["bitfinex","SOLUSD",1642000124271,2.722,146.96,146.9,10.2081]
["bitfinex","SOLUSD",1642000124474,2.722,146.96,146.9,10.4581]
["bitfinex","SOLUSD",1642000125073,2.722,146.96,146.9,10.2081]
["bitfinex","SOLUSD",1642000125274,6.0,146.95,146.9,10.2081]
["bitfinex","SOLUSD",1642000125674,6.25,146.95,146.9,10.2081]
["bitfinex","SOLUSD",1642000125876,2.722,146.94,146.9,10.2081]
["bitfinex","SOLUSD",1642000126074,6.0,146.93,146.9,10.2081]
["bitfinex","SOLUSD",1642000126275,6.25,146.93,146.9,10.2081]
["bitfinex","SOLUSD",1642000126475,6.06439994,146.92,146.9,10.2081]
["bitfinex","SOLUSD",1642000126875,6.06439994,146.92,146.89,10.2088]
["bitfinex","SOLUSD",1642000127376,2.722,146.91,146.83,11.74639248]
["bitfinex","SOLUSD",1642000127777,2.972,146.91,146.83,11.74639248]
["bitfinex","SOLUSD",1642000127978,2.972,146.91,146.84,26.84067489]
["bitfinex","SOLUSD",1642000128176,0.25,146.91,146.84,26.84067489]
["bitfinex","SOLUSD",1642000128378,2.723,146.92,146.84,27.09067489]
["bitfinex","SOLUSD",1642000128578,0.25,146.92,146.87,10.2103]
["bitfinex","SOLUSD",1642000129003,0.25,146.92,146.87,10.4603]
["bitfinex","SOLUSD",1642000129608,6.25,146.93,146.87,10.2103]
["bitfinex","SOLUSD",1642000129801,2.723,146.92,146.87,10.2103]
["bitfinex","SOLUSD",1642000130007,2.723,146.92,146.82,25.99909248]
["bitfinex","SOLUSD",1642000130211,6.0,146.91,146.83,1.93639248]
["bitfinex","SOLUSD",1642000130402,2.723,146.9,146.83,1.93639248]
["bitfinex","SOLUSD",1642000130803,26.7494,146.9,146.83,1.93639248]
["bitfinex","SOLUSD",1642000131002,26.7494,146.9,146.84,23.11956155]
["bitfinex","SOLUSD",1642000131202,26.7494,146.9,146.84,33.58156155]
["bitfinex","SOLUSD",1642000132403,26.7494,146.9,146.84,10.462]
["bitfinex","SOLUSD",1642000132803,24.0264,146.9,146.84,10.212]
["bitfinex","SOLUSD",1642000133004,2.723,146.89,146.84,10.212]
["bitfinex","SOLUSD",1642000133304,2.973,146.89,146.84,10.212]
["bitfinex","SOLUSD",1642000134505,0.25,146.89,146.84,10.212]
["bitfinex","SOLUSD",1642000134708,24.0264,146.9,146.84,10.212]
["bitfinex","SOLUSD",1642000134906,26.7494,146.9,146.84,10.212]
["bitfinex","SOLUSD",1642000135511,24.0264,146.9,146.84,10.462]
["bitfinex","SOLUSD",1642000136006,23.7764,146.9,146.84,10.462]
["bitfinex","SOLUSD",1642000137215,24.0264,146.9,146.84,10.462]
["bitfinex","SOLUSD",1642000137514,24.0264,146.9,146.84,5.462]
["bitfinex","SOLUSD",1642000138917,24.0264,146.9,146.84,5.212]
["bitfinex","SOLUSD",1642000139116,2.723,146.89,146.84,5.212]
["bitfinex","SOLUSD",1642000139316,12.9367,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000139518,13.1867,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000141518,10.2137,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000142119,12.9367,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000142918,13.1867,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000143121,0.25,146.89,146.83,10.4637]
["bitfinex","SOLUSD",1642000143519,6.0,146.89,146.83,10.4637]
["bitfinex","SOLUSD",1642000144420,8.723,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000144620,6.25,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000145421,2.723,146.88,146.83,10.2137]
["bitfinex","SOLUSD",1642000145624,0.25,146.88,146.83,10.2137]
["bitfinex","SOLUSD",1642000146825,19.187,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000147225,6.25,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000147428,6.25,146.89,146.83,10.4637]
["bitfinex","SOLUSD",1642000147856,0.25,146.89,146.83,10.4637]
["bitfinex","SOLUSD",1642000148154,24.0264,146.9,146.83,10.4637]
["bitfinex","SOLUSD",1642000148359,0.25,146.9,146.83,10.4637]
["bitfinex","SOLUSD",1642000148754,6.25,146.91,146.83,10.4637]
["bitfinex","SOLUSD",1642000149555,16.4622,146.91,146.83,10.4637]
["bitfinex","SOLUSD",1642000150755,2.723,146.9,146.83,10.2137]
["bitfinex","SOLUSD",1642000150955,40.87542207,146.9,146.83,10.2137]
["bitfinex","SOLUSD",1642000151159,41.12542207,146.9,146.83,10.2137]
["bitfinex","SOLUSD",1642000151357,6.0,146.89,146.83,10.2137]
["bitfinex","SOLUSD",1642000151558,2.723,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642000151756,0.25,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642000152561,10.4643,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642000152961,10.4643,146.88,146.82,34.23830963]
["bitfinex","SOLUSD",1642000154661,10.4643,146.88,146.82,10.2145]
["bitfinex","SOLUSD",1642000157367,10.4643,146.88,146.79,22.9388]
["bitfinex","SOLUSD",1642000157566,31.5596,146.87,146.79,22.9388]
["bitfinex","SOLUSD",1642000157771,10.2163,146.85,146.78,1.93639248]
["bitfinex","SOLUSD",1642000157966,10.2163,146.85,146.78,2.18639248]
["bitfinex","SOLUSD",1642000158166,10.4663,146.85,146.78,2.18639248]
["bitfinex","SOLUSD",1642000158565,10.4663,146.85,146.78,0.25]
["bitfinex","SOLUSD",1642000158966,10.4663,146.85,146.78,10.4667]
["bitfinex","SOLUSD",1642000159666,6.0,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642000160066,6.25,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642000160270,0.25,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642000161166,10.4663,146.85,146.78,10.4667]
["bitfinex","SOLUSD",1642000162771,10.4663,146.85,146.78,10.2167]
["bitfinex","SOLUSD",1642000162970,6.0,146.84,146.78,10.2167]
["bitfinex","SOLUSD",1642000163168,16.467,146.84,146.78,10.2167]
["bitfinex","SOLUSD",1642000163369,16.467,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642000164373,6.25,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642000164573,0.25,146.84,146.78,10.4667]
["bitfinex","SOLUSD",1642000164776,10.4664,146.85,146.78,10.4667]
["bitfinex","SOLUSD",1642000164974,0.25,146.85,146.78,10.4667]
["bitfinex","SOLUSD",1642000165174,6.25,146.86,146.78,10.4667]
["bitfinex","SOLUSD",1642000166075,6.0,146.86,146.78,10.4667]
["bitfinex","SOLUSD",1642000166274,6.0,146.86,146.79,1.93639248]
["bitfinex","SOLUSD",1642000166477,6.0,146.86,146.82,10.2146]
["bitfinex","SOLUSD",1642000167477,6.25,146.86,146.82,10.2146]
["bitfinex","SOLUSD",1642000168081,6.0,146.86,146.82,10.2146]
["bitfinex","SOLUSD",1642000168478,6.0,146.86,146.83,12.85231773]
["bitfinex","SOLUSD",1642000168679,6.0,146.86,146.83,23.06591773]
["bitfinex","SOLUSD",1642000169478,6.0,146.89,146.83,23.06591773]
["bitfinex","SOLUSD",1642000169682,6.0,146.89,146.83,23.31591773]
["bitfinex","SOLUSD",1642000169881,6.0,146.9,146.83,23.31591773]
["bitfinex","SOLUSD",1642000170079,14.35195106,146.91,146.83,23.31591773]
["bitfinex","SOLUSD",1642000170281,14.60195106,146.91,146.83,23.31591773]
["bitfinex","SOLUSD",1642000170479,24.56425106,146.91,146.83,23.31591773]
["bitfinex","SOLUSD",1642000170880,22.7453,146.91,146.83,23.31591773]
["bitfinex","SOLUSD",1642000171079,2.723,146.91,146.83,23.31591773]
["bitfinex","SOLUSD",1642000171281,124.84995106,146.92,146.83,30.95691773]
["bitfinex","SOLUSD",1642000171479,122.12695106,146.92,146.83,30.95691773]
["bitfinex","SOLUSD",1642000171680,120.308,146.92,146.84,6.0]
["bitfinex","SOLUSD",1642000171881,74.7804,146.92,146.88,10.2091]
["bitfinex","SOLUSD",1642000172080,1.81895106,146.93,146.88,10.2091]
["bitfinex","SOLUSD",1642000172582,1.81895106,146.93,146.89,22.66134115]
["bitfinex","SOLUSD",1642000172781,1.81895106,146.93,146.91,10.2069]
["bitfinex","SOLUSD",1642000174283,23.7115,146.96,146.91,10.2069]
["bitfinex","SOLUSD",1642000174482,6.0,146.95,146.91,10.2069]
["bitfinex","SOLUSD",1642000174684,6.25,146.95,146.91,10.2069]
["bitfinex","SOLUSD",1642000175085,8.972,146.95,146.91,10.2069]
["bitfinex","SOLUSD",1642000175584,6.25,146.95,146.91,10.2069]
["bitfinex","SOLUSD",1642000178390,82.5257,146.97,146.91,10.2069]
["bitfinex","SOLUSD",1642000178592,2.722,146.98,146.91,18.1799]
["bitfinex","SOLUSD",1642000178789,1.81895106,146.99,146.95,10.2018]
["bitfinex","SOLUSD",1642000178987,1.81895106,146.99,146.96,6.0]
["bitfinex","SOLUSD",1642000179187,1.81895106,146.99,146.96,6.25]
["bitfinex","SOLUSD",1642000179387,1.81895106,146.99,146.96,40.2507]
["bitfinex","SOLUSD",1642000179587,1.81895106,147.01,146.96,40.0007]
["bitfinex","SOLUSD",1642000179787,1.81895106,147.01,146.96,34.0007]
["bitfinex","SOLUSD",1642000179987,1.81895106,147.01,146.98,10.2024]
["bitfinex","SOLUSD",1642000180194,2.06895106,147.01,146.98,10.2024]
["bitfinex","SOLUSD",1642000180587,2.721,147.0,146.98,10.2024]
["bitfinex","SOLUSD",1642000180991,2.971,147.0,146.98,10.2024]
["bitfinex","SOLUSD",1642000181189,2.971,147.0,146.97,10.2038]
["bitfinex","SOLUSD",1642000181415,0.25,147.0,146.97,10.2038]
["bitfinex","SOLUSD",1642000182089,2.721,146.99,146.92,34.0157]
["bitfinex","SOLUSD",1642000182289,8.721,147.02,146.92,34.0157]
["bitfinex","SOLUSD",1642000182489,0.25,146.99,146.92,34.0157]
["bitfinex","SOLUSD",1642000183093,0.25,146.99,146.92,34.2657]
["bitfinex","SOLUSD",1642000183292,30.9339,147.01,146.95,10.2051]
["bitfinex","SOLUSD",1642000183593,30.9339,147.01,146.95,17.1071]
["bitfinex","SOLUSD",1642000183794,24.9339,147.01,146.95,17.1071]
["bitfinex","SOLUSD",1642000183993,8.721,147.0,146.95,17.1071]
["bitfinex","SOLUSD",1642000184592,8.971,147.0,146.95,10.2051]
["bitfinex","SOLUSD",1642000187595,8.971,147.0,146.94,10.2058]
["bitfinex","SOLUSD",1642000187996,8.971,147.0,146.89,34.0219]
["bitfinex","SOLUSD",1642000188195,23.825,146.99,146.86,9.81]
["bitfinex","SOLUSD",1642000188397,23.825,146.99,146.87,24.7837]
["bitfinex","SOLUSD",1642000188398,2.722,146.98,146.87,24.7837]
["bitfinex","SOLUSD",1642000188596,83.1703,146.98,146.87,24.7837]
["bitfinex","SOLUSD",1642000188800,83.4203,146.98,146.88,31.38666638]
["bitfinex","SOLUSD",1642000189223,83.4203,146.98,146.88,31.63666638]
["bitfinex","SOLUSD",1642000189626,83.4203,146.98,146.91,10.208]
["bitfinex","SOLUSD",1642000189627,22.6453,146.97,146.91,10.208]
["bitfinex","SOLUSD",1642000190024,6.0,146.96,146.91,10.208]
["bitfinex","SOLUSD",1642000190227,6.25,146.96,146.91,10.208]
["bitfinex","SOLUSD",1642000190629,6.0,146.96,146.91,10.208]
["bitfinex","SOLUSD",1642000192129,6.25,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000193031,16.4591,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000198436,6.25,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000198933,6.0,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000199333,2.722,146.95,146.89,10.2088]
["bitfinex","SOLUSD",1642000199535,8.722,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000200134,8.972,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000200435,6.25,146.96,146.89,10.2088]
["bitfinex","SOLUSD",1642000200636,6.25,146.96,146.89,15.9648]
["bitfinex","SOLUSD",1642000200637,0.25,146.96,146.89,15.9648]
["bitfinex","SOLUSD",1642000201036,22.8953,146.97,146.89,15.9648]
["bitfinex","SOLUSD",1642000201236,0.25,146.97,146.89,15.9648]
["bitfinex","SOLUSD",1642000201435,0.25,146.97,146.93,10.2058]
["bitfinex","SOLUSD",1642000201639,6.0,146.97,146.93,10.2058]
["bitfinex","SOLUSD",1642000202736,1.81895106,147.0,146.93,10.4558]
["bitfinex","SOLUSD",1642000203137,2.06895106,147.0,146.93,10.4558]
["bitfinex","SOLUSD",1642000203536,2.06895106,147.0,146.94,8.1623652]
["bitfinex","SOLUSD",1642000203736,2.06895106,147.0,146.96,10.2045]
["bitfinex","SOLUSD",1642000203946,0.25,147.0,146.96,10.2045]
["bitfinex","SOLUSD",1642000204152,2.721,146.99,146.93,24.6064]
["bitfinex","SOLUSD",1642000204446,46.0696,147.01,146.83,17.32588534]
["bitfinex","SOLUSD",1642000204447,2.721,147.0,146.83,17.32588534]
["bitfinex","SOLUSD",1642000204652,22.9798,146.99,146.89,22.8878]
["bitfinex","SOLUSD",1642000204851,2.722,146.98,146.89,28.8878]
["bitfinex","SOLUSD",1642000205051,2.722,146.98,146.92,10.2068]
["bitfinex","SOLUSD",1642000205256,2.972,146.98,146.92,10.2068]
["bitfinex","SOLUSD",1642000205752,0.25,146.98,146.9,24.57007807]
["bitfinex","SOLUSD",1642000206151,24.79875106,146.99,146.9,24.57007807]
["bitfinex","SOLUSD",1642000206352,6.0,146.98,146.9,34.77827807]
["bitfinex","SOLUSD",1642000206654,6.0,146.98,146.9,35.02827807]
["bitfinex","SOLUSD",1642000206655,6.25,146.98,146.9,35.02827807]
["bitfinex","SOLUSD",1642000206853,6.25,146.98,146.9,34.77827807]
["bitfinex","SOLUSD",1642000207677,8.972,146.98,146.9,34.77827807]
["bitfinex","SOLUSD",1642000209083,19.1796,146.98,146.9,34.77827807]
["bitfinex","SOLUSD",1642000209980,6.25,146.98,146.9,34.77827807]
["bitfinex","SOLUSD",1642000210183,8.06895106,146.98,146.9,35.02827807]
["bitfinex","SOLUSD",1642000210681,7.81895106,146.98,146.9,35.02827807]
["bitfinex","SOLUSD",1642000210882,8.06895106,146.98,146.9,35.02827807]
["bitfinex","SOLUSD",1642000211084,6.25,146.98,146.9,35.02827807]
["bitfinex","SOLUSD",1642000212085,6.25,146.98,146.91,6.0]
["bitfinex","SOLUSD",1642000212283,6.0,146.98,146.94,10.2047]
["bitfinex","SOLUSD",1642000212483,11.62895106,147.0,146.94,10.2047]
["bitfinex","SOLUSD",1642000212484,6.0,146.99,146.94,10.2047]
["bitfinex","SOLUSD",1642000213088,8.721,146.99,146.94,10.2047]
["bitfinex","SOLUSD",1642000213284,6.0,146.99,146.94,10.2047]
["bitfinex","SOLUSD",1642000213684,6.25,146.99,146.94,10.2047]
["bitfinex","SOLUSD",1642000214287,6.25,146.99,146.94,10.055116]
["bitfinex","SOLUSD",1642000214685,6.25,146.99,146.91,30.111]
["bitfinex","SOLUSD",1642000214686,8.971,146.99,146.93,10.207]
["bitfinex","SOLUSD",1642000215786,19.1777,146.99,146.93,10.207]
["bitfinex","SOLUSD",1642000217491,6.25,146.99,146.93,10.207]
["bitfinex","SOLUSD",1642000218488,16.4567,146.99,146.93,10.207]
["bitfinex","SOLUSD",1642000218689,19.1777,146.99,146.93,10.207]
["bitfinex","SOLUSD",1642000218889,16.4567,146.99,146.93,10.207]
["bitfinex","SOLUSD",1642000221490,2.721,146.98,146.93,10.207]
["bitfinex","SOLUSD",1642000221694,13.1785,146.98,146.88,1.93639248]
["bitfinex","SOLUSD",1642000221993,6.0,146.97,146.88,26.26899248]
["bitfinex","SOLUSD",1642000222192,2.722,146.96,146.88,24.3326]
["bitfinex","SOLUSD",1642000222392,25.8384,146.96,146.88,24.3326]
["bitfinex","SOLUSD",1642000222593,26.0884,146.96,146.88,24.3326]
["bitfinex","SOLUSD",1642000222893,23.3664,146.96,146.88,48.8102568]
["bitfinex","SOLUSD",1642000223493,23.3664,146.96,146.92,10.2077]
["bitfinex","SOLUSD",1642000223693,0.25,146.96,146.92,10.2077]
["bitfinex","SOLUSD",1642000223893,1.81895106,146.98,146.92,10.2077]
["bitfinex","SOLUSD",1642000224597,1.81895106,146.98,146.92,10.4577]
["bitfinex","SOLUSD",1642000224797,1.81895106,147.0,146.92,10.4577]
["bitfinex","SOLUSD",1642000224996,2.721,146.99,146.92,10.4577]
["bitfinex","SOLUSD",1642000225304,0.25,146.99,146.92,10.4577]
["bitfinex","SOLUSD",1642000226295,10.78995106,147.0,146.92,10.4577]
["bitfinex","SOLUSD",1642000226897,7.81895106,147.0,146.92,10.4577]
["bitfinex","SOLUSD",1642000227399,7.81895106,147.0,146.92,10.2077]
["bitfinex","SOLUSD",1642000227600,2.721,146.99,146.92,10.2077]
["bitfinex","SOLUSD",1642000227997,6.0,146.98,146.92,10.2077]
["bitfinex","SOLUSD",1642000228196,6.25,146.98,146.92,10.2077]
["bitfinex","SOLUSD",1642000228498,0.25,146.98,146.92,10.2077]
["bitfinex","SOLUSD",1642000228699,30.8062,146.99,146.92,10.2077]
["bitfinex","SOLUSD",1642000229600,2.721,146.98,146.92,10.2077]
["bitfinex","SOLUSD",1642000230000,2.971,146.98,146.92,10.2077]
["bitfinex","SOLUSD",1642000231101,31.46160325,146.97,146.91,10.2084]
["bitfinex","SOLUSD",1642000231399,2.722,146.96,146.88,50.74664928]
["bitfinex","SOLUSD",1642000231599,6.0,146.95,146.88,50.74664928]
["bitfinex","SOLUSD",1642000231800,6.0,146.95,146.88,48.8102568]
["bitfinex","SOLUSD",1642000232001,6.25,146.95,146.88,48.8102568]
["bitfinex","SOLUSD",1642000232399,6.25,146.95,146.91,10.2085]
["bitfinex","SOLUSD",1642000232400,0.25,146.95,146.91,10.2085]
["bitfinex","SOLUSD",1642000233201,2.06895106,146.97,146.91,10.2085]
["bitfinex","SOLUSD",1642000234300,0.25,146.97,146.91,10.2085]
["bitfinex","SOLUSD",1642000234503,6.25,146.97,146.91,10.2085]
["bitfinex","SOLUSD",1642000235102,2.722,146.96,146.91,10.2085]
["bitfinex","SOLUSD",1642000235502,2.972,146.96,146.91,10.2085]
["bitfinex","SOLUSD",1642000236701,2.972,146.96,146.9,10.2092]
["bitfinex","SOLUSD",1642000236903,6.0,146.95,146.9,10.2092]
["bitfinex","SOLUSD",1642000237102,2.972,146.96,146.9,10.2092]
["bitfinex","SOLUSD",1642000237303,6.0,146.95,146.9,10.2092]
["bitfinex","SOLUSD",1642000237807,6.25,146.95,146.9,10.2092]
["bitfinex","SOLUSD",1642000239004,0.25,146.95,146.9,10.2092]
["bitfinex","SOLUSD",1642000239208,6.25,146.96,146.9,10.2092]
["bitfinex","SOLUSD",1642000240505,8.972,146.96,146.9,10.2092]
["bitfinex","SOLUSD",1642000241506,6.25,146.96,146.9,10.2092]
["bitfinex","SOLUSD",1642000241706,0.25,146.96,146.9,10.4592]
["bitfinex","SOLUSD",1642000241907,27.7043,146.97,146.9,10.2092]
["bitfinex","SOLUSD",1642000242109,24.9823,146.97,146.9,10.4592]
["bitfinex","SOLUSD",1642000242509,1.81895106,146.99,146.9,10.4592]
["bitfinex","SOLUSD",1642000242713,1.81895106,146.99,146.95,10.2049]
["bitfinex","SOLUSD",1642000242914,6.0,146.98,146.95,10.2049]
["bitfinex","SOLUSD",1642000243313,6.0,146.98,146.95,25.27627478]
["bitfinex","SOLUSD",1642000243915,6.0,147.0,146.95,25.27627478]
["bitfinex","SOLUSD",1642000245219,6.25,147.0,146.95,25.27627478]
["bitfinex","SOLUSD",1642000247920,6.25,147.0,146.95,10.2049]
["bitfinex","SOLUSD",1642000252548,6.25,147.0,146.93,24.5149]
["bitfinex","SOLUSD",1642000252748,2.721,146.99,146.93,34.7221]
["bitfinex","SOLUSD",1642000252951,8.971,147.0,146.93,34.7221]
["bitfinex","SOLUSD",1642000253157,6.0,146.98,146.93,34.9721]
["bitfinex","SOLUSD",1642000253356,6.25,147.0,146.93,34.7221]
["bitfinex","SOLUSD",1642000253550,6.25,147.0,146.93,10.2072]
["bitfinex","SOLUSD",1642000254752,6.0,147.0,146.93,10.4572]
["bitfinex","SOLUSD",1642000256259,6.25,147.0,146.93,10.2072]
["bitfinex","SOLUSD",1642000256459,2.721,146.99,146.92,10.208]
["bitfinex","SOLUSD",1642000256660,2.721,146.99,146.9,1.93639248]
["bitfinex","SOLUSD",1642000256661,2.971,146.99,146.9,1.93639248]
["bitfinex","SOLUSD",1642000256860,6.0,146.98,146.9,1.93639248]
["bitfinex","SOLUSD",1642000257068,2.722,146.97,146.9,1.93639248]
["bitfinex","SOLUSD",1642000257261,26.5685,146.97,146.9,1.93639248]
["bitfinex","SOLUSD",1642000257560,26.5685,146.97,146.91,22.90271677]
["bitfinex","SOLUSD",1642000257761,23.8465,146.97,146.91,22.90271677]
["bitfinex","SOLUSD",1642000257961,2.722,146.96,146.91,22.90271677]
["bitfinex","SOLUSD",1642000258161,0.25,146.96,146.91,22.90271677]
["bitfinex","SOLUSD",1642000258561,2.972,146.96,146.91,22.90271677]
["bitfinex","SOLUSD",1642000258762,0.25,146.96,146.91,22.90271677]
["bitfinex","SOLUSD",1642000259162,0.25,146.96,146.91,33.11131677]
["bitfinex","SOLUSD",1642000259363,23.8465,146.97,146.91,33.36131677]
["bitfinex","SOLUSD",1642000259762,23.8465,146.97,146.91,33.11131677]
["bitfinex","SOLUSD",1642000259962,23.5965,146.97,146.91,33.11131677]
["bitfinex","SOLUSD",1642000260196,23.5965,146.97,146.91,33.36131677]
["bitfinex","SOLUSD",1642000260596,23.5965,146.97,146.91,33.11131677]
["bitfinex","SOLUSD",1642000261295,23.8465,146.97,146.91,33.11131677]
["bitfinex","SOLUSD",1642000261494,9.81,146.99,146.91,33.36131677]
["bitfinex","SOLUSD",1642000261694,6.0,146.98,146.91,33.36131677]
["bitfinex","SOLUSD",1642000262298,4.54095106,147.01,146.96,10.2046]
["bitfinex","SOLUSD",1642000262299,6.0,147.0,146.96,10.2046]
["bitfinex","SOLUSD",1642000263095,8.721,147.01,146.96,10.2046]
["bitfinex","SOLUSD",1642000263900,8.971,147.01,146.96,10.2046]
["bitfinex","SOLUSD",1642000265499,6.25,147.01,146.96,10.2046]
["bitfinex","SOLUSD",1642000266403,9.81,147.02,146.96,10.2046]
["bitfinex","SOLUSD",1642000266603,9.81,147.02,146.96,10.4546]
["bitfinex","SOLUSD",1642000266801,24.98275106,147.03,146.96,10.4546]
["bitfinex","SOLUSD",1642000267002,23.1638,147.03,146.96,10.4546]
["bitfinex","SOLUSD",1642000267303,1.81895106,147.04,147.0,10.2014]
["bitfinex","SOLUSD",1642000267503,1.81895106,147.04,147.0,17.5294]
["bitfinex","SOLUSD",1642000267702,1.81895106,147.04,147.01,6.0]
["bitfinex","SOLUSD",1642000268103,25.29325106,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642000268302,1.81895106,147.07,147.01,0.25]
["bitfinex","SOLUSD",1642000268502,1.81895106,147.07,147.04,10.1988]
["bitfinex","SOLUSD",1642000269804,0.25,147.07,147.04,10.1988]
["bitfinex","SOLUSD",1642000270003,2.72,147.06,147.04,10.1988]
["bitfinex","SOLUSD",1642000270203,2.97,147.06,147.02,10.1999]
["bitfinex","SOLUSD",1642000270405,0.25,147.06,147.02,10.1999]
["bitfinex","SOLUSD",1642000270906,2.72,147.05,146.95,1.93639248]
["bitfinex","SOLUSD",1642000271306,2.97,147.05,146.98,10.2028]
["bitfinex","SOLUSD",1642000271505,6.0,147.04,146.98,10.2028]
["bitfinex","SOLUSD",1642000271706,2.72,147.03,146.98,10.2028]
["bitfinex","SOLUSD",1642000272106,6.0,147.02,146.98,10.2028]
["bitfinex","SOLUSD",1642000272506,6.25,147.02,146.96,10.2042]
["bitfinex","SOLUSD",1642000272704,2.721,147.01,146.96,10.2042]
["bitfinex","SOLUSD",1642000273105,2.971,147.01,146.96,10.2042]
["bitfinex","SOLUSD",1642000273508,0.25,147.01,146.96,10.2042]
["bitfinex","SOLUSD",1642000273707,2.721,147.0,146.96,10.2042]
["bitfinex","SOLUSD",1642000274107,2.971,147.0,146.96,10.2042]
["bitfinex","SOLUSD",1642000274507,0.25,147.0,146.96,10.2042]
["bitfinex","SOLUSD",1642000275107,2.721,147.02,146.96,10.2042]
["bitfinex","SOLUSD",1642000275108,2.971,147.02,146.96,10.2042]
["bitfinex","SOLUSD",1642000276208,22.9865,147.02,146.94,34.78]
["bitfinex","SOLUSD",1642000276412,6.0,147.01,146.94,10.2055]
["bitfinex","SOLUSD",1642000276812,6.25,147.01,146.94,10.2055]
["bitfinex","SOLUSD",1642000277110,30.7805,147.01,146.94,10.4555]
["bitfinex","SOLUSD",1642000277810,2.721,147.0,146.93,10.2068]
["bitfinex","SOLUSD",1642000278010,6.0,146.99,146.9,1.93639248]
["bitfinex","SOLUSD",1642000278210,10.209,146.97,146.9,1.93639248]
["bitfinex","SOLUSD",1642000278410,10.209,146.97,146.89,23.782]
["bitfinex","SOLUSD",1642000278610,6.0,146.96,146.88,1.93639248]
["bitfinex","SOLUSD",1642000278810,30.6344,146.96,146.88,1.93639248]
["bitfinex","SOLUSD",1642000279012,30.8844,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642000279212,33.6064,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642000279613,30.8844,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642000282717,6.25,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642000283017,0.25,146.96,146.89,10.2091]
["bitfinex","SOLUSD",1642000283218,6.25,146.97,146.89,10.2091]
["bitfinex","SOLUSD",1642000283419,16.06,146.97,146.89,10.2091]
["bitfinex","SOLUSD",1642000283618,18.782,146.97,146.89,10.2091]
["bitfinex","SOLUSD",1642000284021,16.06,146.97,146.89,10.2091]
["bitfinex","SOLUSD",1642000284219,16.06,146.97,146.89,10.4591]
["bitfinex","SOLUSD",1642000284521,16.06,146.97,146.89,10.2091]
["bitfinex","SOLUSD",1642000284723,15.81,146.97,146.89,10.4591]
["bitfinex","SOLUSD",1642000286123,16.06,146.97,146.89,10.4591]
["bitfinex","SOLUSD",1642000286649,16.06,146.97,146.89,10.2091]
["bitfinex","SOLUSD",1642000287047,16.06,146.97,146.89,10.4591]
["bitfinex","SOLUSD",1642000287451,22.9721,146.96,146.89,10.4591]
["bitfinex","SOLUSD",1642000287649,9.81,146.97,146.89,10.4591]
["bitfinex","SOLUSD",1642000288253,9.81,146.97,146.93,10.2054]
["bitfinex","SOLUSD",1642000288653,9.81,146.97,146.94,13.07173101]
["bitfinex","SOLUSD",1642000289053,3.03219997,146.96,146.94,13.07173101]
["bitfinex","SOLUSD",1642000289257,3.03219997,146.96,146.95,10.2055]
["bitfinex","SOLUSD",1642000289455,55.28219997,146.96,146.94,13.07173101]
["bitfinex","SOLUSD",1642000289657,55.28219997,146.96,146.91,34.0179]
["bitfinex","SOLUSD",1642000289857,55.28219997,146.96,146.89,22.7217]
["bitfinex","SOLUSD",1642000290057,55.28219997,146.96,146.9,6.0]
["bitfinex","SOLUSD",1642000290458,55.28219997,146.96,146.92,10.2075]
["bitfinex","SOLUSD",1642000290858,52.0,146.96,146.92,10.2075]
["bitfinex","SOLUSD",1642000291059,9.81,146.99,146.92,10.2075]
["bitfinex","SOLUSD",1642000291259,104.55235106,147.02,146.92,0.25]
["bitfinex","SOLUSD",1642000291459,107.27335106,147.02,146.97,10.2034]
["bitfinex","SOLUSD",1642000291864,107.27335106,147.02,146.92,40.266]
["bitfinex","SOLUSD",1642000292062,6.0,147.01,146.92,64.7381]
["bitfinex","SOLUSD",1642000292260,107.27335106,147.02,146.92,58.7381]
["bitfinex","SOLUSD",1642000292661,102.7334,147.02,146.92,58.7381]
["bitfinex","SOLUSD",1642000293062,102.7334,147.02,146.93,6.0]
["bitfinex","SOLUSD",1642000293261,2.721,147.01,146.93,6.25]
["bitfinex","SOLUSD",1642000293462,102.7334,147.02,146.97,10.2042]
["bitfinex","SOLUSD",1642000294062,102.9834,147.02,146.97,10.2042]
["bitfinex","SOLUSD",1642000294465,102.9834,147.02,146.97,24.23903162]
["bitfinex","SOLUSD",1642000295468,2.721,147.01,146.97,14.03483162]
["bitfinex","SOLUSD",1642000295672,2.971,147.01,146.97,14.03483162]
["bitfinex","SOLUSD",1642000295870,0.25,147.01,146.97,14.03483162]
["bitfinex","SOLUSD",1642000296369,102.7334,147.02,146.97,14.03483162]
["bitfinex","SOLUSD",1642000296569,102.9834,147.02,146.97,14.28483162]
["bitfinex","SOLUSD",1642000297277,102.9834,147.02,146.97,24.23893162]
["bitfinex","SOLUSD",1642000297895,102.9834,147.02,146.94,24.8171]
["bitfinex","SOLUSD",1642000297896,105.7044,147.02,146.94,24.8171]
["bitfinex","SOLUSD",1642000298094,105.7044,147.02,146.96,6.0]
["bitfinex","SOLUSD",1642000298494,6.0,147.01,146.94,24.8171]
["bitfinex","SOLUSD",1642000298694,6.25,147.01,146.94,24.8171]
["bitfinex","SOLUSD",1642000298898,0.25,147.01,146.95,23.03094895]
["bitfinex","SOLUSD",1642000299496,6.25,147.01,146.95,33.23644895]
["bitfinex","SOLUSD",1642000299899,2.721,147.0,146.95,33.23644895]
["bitfinex","SOLUSD",1642000300097,8.971,147.01,146.95,33.23644895]
["bitfinex","SOLUSD",1642000300297,0.25,147.0,146.95,33.23644895]
["bitfinex","SOLUSD",1642000300500,8.971,147.01,146.95,33.23644895]
["bitfinex","SOLUSD",1642000301399,14.34995106,147.05,146.95,33.48644895]
["bitfinex","SOLUSD",1642000301600,6.0,147.04,146.95,33.48644895]
["bitfinex","SOLUSD",1642000301807,7.81895106,147.04,146.99,10.2028]
["bitfinex","SOLUSD",1642000302001,2.72,147.03,146.95,23.03094895]
["bitfinex","SOLUSD",1642000302801,25.9323,147.03,146.95,23.03094895]
["bitfinex","SOLUSD",1642000303507,25.9323,147.03,146.95,33.48674895]
["bitfinex","SOLUSD",1642000303709,6.0,147.02,146.95,33.48674895]
["bitfinex","SOLUSD",1642000303907,25.9323,147.03,146.95,33.48674895]
["bitfinex","SOLUSD",1642000304809,25.9323,147.03,146.95,33.23674895]
["bitfinex","SOLUSD",1642000305004,6.0,147.02,146.95,33.23674895]
["bitfinex","SOLUSD",1642000305205,2.721,147.01,146.95,33.23674895]
["bitfinex","SOLUSD",1642000305606,0.25,147.01,146.95,33.23674895]
["bitfinex","SOLUSD",1642000306705,8.971,147.02,146.95,33.23674895]
["bitfinex","SOLUSD",1642000306905,0.25,147.02,146.95,33.48674895]
["bitfinex","SOLUSD",1642000307206,25.9333,147.03,146.95,33.48674895]
["bitfinex","SOLUSD",1642000307604,6.0,147.02,146.95,33.48674895]
["bitfinex","SOLUSD",1642000308205,6.25,147.02,146.95,33.23674895]
["bitfinex","SOLUSD",1642000308605,6.25,147.02,146.95,33.48674895]
["bitfinex","SOLUSD",1642000309207,8.971,147.02,146.95,10.2058]
["bitfinex","SOLUSD",1642000309407,19.1773,147.02,146.93,10.2066]
["bitfinex","SOLUSD",1642000309607,24.8716,147.01,146.93,10.2066]
["bitfinex","SOLUSD",1642000309909,2.721,147.0,146.93,10.2066]
["bitfinex","SOLUSD",1642000310210,6.0,147.02,146.94,25.98454551]
["bitfinex","SOLUSD",1642000310407,6.0,147.02,146.95,10.2055]
["bitfinex","SOLUSD",1642000310908,8.721,147.02,146.95,10.2055]
["bitfinex","SOLUSD",1642000312108,19.1773,147.02,146.94,10.2063]
["bitfinex","SOLUSD",1642000312308,23.0057,147.01,146.94,10.4563]
["bitfinex","SOLUSD",1642000312814,23.2557,147.01,146.94,10.4563]
["bitfinex","SOLUSD",1642000315116,23.2557,147.01,146.94,9.9563]
["bitfinex","SOLUSD",1642000319816,25.9767,147.01,146.94,9.9563]
["bitfinex","SOLUSD",1642000320016,6.0,147.0,146.94,9.9563]
["bitfinex","SOLUSD",1642000320221,6.25,147.0,146.94,9.7063]
["bitfinex","SOLUSD",1642000320417,6.25,147.0,146.92,36.59549248]
["bitfinex","SOLUSD",1642000320621,23.6191,146.99,146.92,36.84549248]
["bitfinex","SOLUSD",1642000321018,6.0,146.98,146.92,36.84549248]
["bitfinex","SOLUSD",1642000321218,6.25,146.98,146.92,36.59549248]
["bitfinex","SOLUSD",1642000321422,6.25,146.98,146.92,34.6591]
["bitfinex","SOLUSD",1642000322025,2.722,147.01,146.92,34.6591]
["bitfinex","SOLUSD",1642000322219,11.62895106,147.01,146.92,34.6591]
["bitfinex","SOLUSD",1642000322420,1.81895106,147.01,146.92,34.6591]
["bitfinex","SOLUSD",1642000322622,1.81895106,147.01,146.92,34.9091]
["bitfinex","SOLUSD",1642000322825,1.81895106,147.01,146.97,10.2036]
["bitfinex","SOLUSD",1642000323021,28.55601948,147.03,146.94,1.93639248]
["bitfinex","SOLUSD",1642000323224,0.25,147.01,146.94,25.68259248]
["bitfinex","SOLUSD",1642000323826,2.721,147.0,146.95,10.2059]
["bitfinex","SOLUSD",1642000324066,2.721,147.0,146.94,23.4962]
["bitfinex","SOLUSD",1642000324264,2.971,147.0,146.94,23.4962]
["bitfinex","SOLUSD",1642000325168,2.971,147.0,146.94,23.7462]
["bitfinex","SOLUSD",1642000325367,2.971,147.0,146.92,1.93639248]
["bitfinex","SOLUSD",1642000325568,6.0,146.99,146.92,1.93639248]
["bitfinex","SOLUSD",1642000325764,2.721,146.98,146.92,1.93639248]
["bitfinex","SOLUSD",1642000326166,2.971,146.98,146.92,1.93639248]
["bitfinex","SOLUSD",1642000327068,2.971,146.98,146.91,22.9118]
["bitfinex","SOLUSD",1642000327568,2.971,146.98,146.92,10.2079]
["bitfinex","SOLUSD",1642000327769,27.4258,146.98,146.92,10.2079]
["bitfinex","SOLUSD",1642000328971,2.971,146.98,146.92,10.2079]
["bitfinex","SOLUSD",1642000329173,0.25,146.98,146.92,10.4579]
["bitfinex","SOLUSD",1642000329372,6.25,146.99,146.92,10.2079]
["bitfinex","SOLUSD",1642000332476,6.25,146.99,146.92,10.4579]
["bitfinex","SOLUSD",1642000332875,6.25,146.99,146.92,10.2079]
["bitfinex","SOLUSD",1642000333578,6.0,146.99,146.92,10.2079]
["bitfinex","SOLUSD",1642000333780,6.0,147.0,146.92,10.4579]
["bitfinex","SOLUSD",1642000334877,8.721,147.0,146.92,10.4579]
["bitfinex","SOLUSD",1642000335980,8.971,147.0,146.92,10.4579]
["bitfinex","SOLUSD",1642000336176,22.9837,146.99,146.92,10.4579]
["bitfinex","SOLUSD",1642000336376,23.2337,146.99,146.92,10.2079]
["bitfinex","SOLUSD",1642000338080,23.2337,146.99,146.91,33.1204]
["bitfinex","SOLUSD",1642000338081,8.721,146.98,146.91,33.1204]
["bitfinex","SOLUSD",1642000338279,8.971,146.98,146.91,33.1204]
["bitfinex","SOLUSD",1642000338878,6.25,146.98,146.91,33.1204]
["bitfinex","SOLUSD",1642000339280,6.25,146.98,146.91,33.3704]
["bitfinex","SOLUSD",1642000340180,8.972,146.98,146.91,33.1204]
["bitfinex","SOLUSD",1642000342182,6.0,146.98,146.91,33.3704]
["bitfinex","SOLUSD",1642000342383,6.0,146.98,146.92,6.0]
["bitfinex","SOLUSD",1642000342584,6.0,146.98,146.94,10.2062]
["bitfinex","SOLUSD",1642000342784,6.0,146.98,146.92,6.25]
["bitfinex","SOLUSD",1642000343187,22.9837,146.99,146.92,6.25]
["bitfinex","SOLUSD",1642000343589,9.81,147.01,146.92,6.25]
["bitfinex","SOLUSD",1642000343786,9.81,147.01,146.95,10.2059]
["bitfinex","SOLUSD",1642000344193,9.81,147.01,146.95,10.4559]
["bitfinex","SOLUSD",1642000344691,22.6995,147.03,146.95,10.4559]
["bitfinex","SOLUSD",1642000344990,6.0,147.02,146.95,10.2059]
["bitfinex","SOLUSD",1642000345192,8.971,147.02,146.95,10.2059]
["bitfinex","SOLUSD",1642000347292,8.971,147.02,146.94,10.2066]
["bitfinex","SOLUSD",1642000347791,8.971,147.02,146.94,10.4566]
["bitfinex","SOLUSD",1642000347993,24.8737,147.01,146.94,10.4566]
["bitfinex","SOLUSD",1642000348191,25.1237,147.01,146.94,10.4566]
["bitfinex","SOLUSD",1642000348394,2.721,147.0,146.94,10.2066]
["bitfinex","SOLUSD",1642000348892,2.971,147.0,146.94,10.2066]
["bitfinex","SOLUSD",1642000349894,0.25,147.0,146.94,10.2066]
["bitfinex","SOLUSD",1642000350321,25.1237,147.01,146.94,10.2066]
["bitfinex","SOLUSD",1642000350522,25.1237,147.01,146.95,9.94671133]
["bitfinex","SOLUSD",1642000350725,6.0,147.02,146.98,10.2037]
["bitfinex","SOLUSD",1642000351123,6.25,147.02,146.98,10.2037]
["bitfinex","SOLUSD",1642000351523,6.0,147.02,146.98,10.2037]
["bitfinex","SOLUSD",1642000352624,6.0,147.02,146.98,10.4537]
["bitfinex","SOLUSD",1642000353328,85.7547,147.04,146.98,10.4537]
["bitfinex","SOLUSD",1642000353626,1.81895106,147.06,146.98,10.4537]
["bitfinex","SOLUSD",1642000353824,77.98295106,147.07,147.02,10.2008]
["bitfinex","SOLUSD",1642000354625,6.0,147.06,147.02,10.2008]
["bitfinex","SOLUSD",1642000356229,6.25,147.06,147.02,10.2008]
["bitfinex","SOLUSD",1642000357027,0.25,147.06,147.02,10.2008]
["bitfinex","SOLUSD",1642000357227,76.414,147.07,147.02,10.2008]
["bitfinex","SOLUSD",1642000361029,79.134,147.07,147.02,10.2008]
["bitfinex","SOLUSD",1642000361431,6.0,147.06,147.02,10.2008]
["bitfinex","SOLUSD",1642000361729,6.25,147.06,147.02,10.2008]
["bitfinex","SOLUSD",1642000364036,0.25,147.06,147.02,9.7008]
["bitfinex","SOLUSD",1642000364233,76.164,147.07,147.02,9.7008]
["bitfinex","SOLUSD",1642000364435,54.89195283,147.08,147.02,9.9508]
["bitfinex","SOLUSD",1642000364633,55.14195283,147.08,147.02,9.9508]
["bitfinex","SOLUSD",1642000364834,6.0,147.07,147.02,9.9508]
["bitfinex","SOLUSD",1642000365533,6.0,147.07,147.05,10.1978]
["bitfinex","SOLUSD",1642000365933,6.0,147.08,147.05,10.1978]
["bitfinex","SOLUSD",1642000366337,3.03219997,147.07,147.05,10.1978]
["bitfinex","SOLUSD",1642000367133,6.0,147.08,147.05,10.4478]
["bitfinex","SOLUSD",1642000367536,6.0,147.08,147.05,10.1978]
["bitfinex","SOLUSD",1642000367734,6.25,147.08,147.05,10.1978]
["bitfinex","SOLUSD",1642000368137,0.25,147.08,147.05,10.1978]
["bitfinex","SOLUSD",1642000368535,0.25,147.08,147.05,16.4738]
["bitfinex","SOLUSD",1642000368735,23.4167,147.1,147.05,16.4738]
["bitfinex","SOLUSD",1642000368964,35.9457,147.1,147.05,16.4738]
["bitfinex","SOLUSD",1642000369435,6.0,147.09,147.05,16.4738]
["bitfinex","SOLUSD",1642000369637,6.25,147.09,147.05,10.1978]
["bitfinex","SOLUSD",1642000371239,6.0,147.09,147.05,10.4478]
["bitfinex","SOLUSD",1642000372438,6.0,147.09,147.05,10.1978]
["bitfinex","SOLUSD",1642000373442,2.719,147.12,147.05,10.1978]
["bitfinex","SOLUSD",1642000373640,2.719,147.12,147.05,10.4478]
["bitfinex","SOLUSD",1642000373840,75.29775106,147.14,147.1,10.1947]
["bitfinex","SOLUSD",1642000374044,1.81895106,147.13,147.1,10.1947]
["bitfinex","SOLUSD",1642000374443,1.81895106,147.13,147.1,10.4447]
["bitfinex","SOLUSD",1642000374640,1.81895106,147.13,147.11,6.0]
["bitfinex","SOLUSD",1642000374841,1.81895106,147.13,147.12,10.1928]
["bitfinex","SOLUSD",1642000375041,2.718,147.15,147.09,33.9765]
["bitfinex","SOLUSD",1642000375242,2.718,147.15,147.06,23.2852]
["bitfinex","SOLUSD",1642000375442,12.529,147.17,147.02,102.68589248]
["bitfinex","SOLUSD",1642000375644,7.80477668,147.14,147.03,23.6261]
["bitfinex","SOLUSD",1642000375843,2.719,147.13,147.03,23.6261]
["bitfinex","SOLUSD",1642000376043,42.34298735,147.13,147.0,26.31692246]
["bitfinex","SOLUSD",1642000376243,42.59298735,147.13,147.0,26.31692246]
["bitfinex","SOLUSD",1642000376469,42.59298735,147.13,147.01,6.0]
["bitfinex","SOLUSD",1642000376843,10.201,147.09,147.0,26.31692246]
["bitfinex","SOLUSD",1642000377045,8.72,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1642000377244,8.97,147.08,146.97,1.93639248]
["bitfinex","SOLUSD",1642000377445,10.77477668,147.08,146.97,1.93639248]
["bitfinex","SOLUSD",1642000378051,102.18956247,147.07,147.0,10.2022]
["bitfinex","SOLUSD",1642000378247,2.72,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642000378449,8.72,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642000378649,8.97,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642000379447,6.25,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642000379651,0.25,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642000379848,2.97,147.06,147.0,10.2022]
["bitfinex","SOLUSD",1642000380048,102.43956247,147.07,147.0,10.2022]
["bitfinex","SOLUSD",1642000380848,73.9233,147.07,147.0,10.2022]
["bitfinex","SOLUSD",1642000381951,73.9233,147.07,147.01,6.0]
["bitfinex","SOLUSD",1642000382251,2.72,147.08,147.03,10.2001]
["bitfinex","SOLUSD",1642000383754,2.97,147.08,147.03,10.2001]
["bitfinex","SOLUSD",1642000385778,38.78665106,147.09,147.03,10.2001]
["bitfinex","SOLUSD",1642000385977,6.25,147.08,147.03,10.2001]
["bitfinex","SOLUSD",1642000386379,6.0,147.08,147.03,10.2001]
["bitfinex","SOLUSD",1642000387679,2.72,147.07,147.02,10.201]
["bitfinex","SOLUSD",1642000388077,2.97,147.07,147.02,10.201]
["bitfinex","SOLUSD",1642000389079,2.72,147.07,147.02,10.201]
["bitfinex","SOLUSD",1642000389278,1.81895106,147.08,147.02,10.201]
["bitfinex","SOLUSD",1642000389479,1.81895106,147.08,147.05,10.1969]
["bitfinex","SOLUSD",1642000389683,1.81895106,147.08,147.05,16.6539]
["bitfinex","SOLUSD",1642000390082,1.81895106,147.08,147.06,6.0]
["bitfinex","SOLUSD",1642000390579,1.81895106,147.13,147.07,10.196]
["bitfinex","SOLUSD",1642000390780,2.06895106,147.13,147.07,10.196]
["bitfinex","SOLUSD",1642000390980,2.719,147.12,147.07,10.196]
["bitfinex","SOLUSD",1642000391180,2.969,147.12,147.07,10.196]
["bitfinex","SOLUSD",1642000391784,0.25,147.12,147.07,10.196]
["bitfinex","SOLUSD",1642000391985,2.719,147.11,147.07,10.196]
["bitfinex","SOLUSD",1642000392184,2.969,147.11,147.07,10.196]
["bitfinex","SOLUSD",1642000392386,0.25,147.11,147.07,10.196]
["bitfinex","SOLUSD",1642000393386,6.25,147.12,147.07,10.196]
["bitfinex","SOLUSD",1642000394185,4.53795106,147.13,147.07,10.196]
["bitfinex","SOLUSD",1642000394389,1.81895106,147.13,147.07,10.446]
["bitfinex","SOLUSD",1642000394585,1.81895106,147.13,147.08,6.0]
["bitfinex","SOLUSD",1642000394786,1.81895106,147.13,147.1,10.1925]
["bitfinex","SOLUSD",1642000395187,1.81895106,147.13,147.1,10.4425]
["bitfinex","SOLUSD",1642000395386,32.75716453,147.16,147.1,10.4425]
["bitfinex","SOLUSD",1642000395586,32.75716453,147.16,147.11,6.0]
["bitfinex","SOLUSD",1642000395786,1.81895106,147.16,147.13,10.1927]
["bitfinex","SOLUSD",1642000396587,1.81895106,147.18,147.13,10.1927]
["bitfinex","SOLUSD",1642000396789,2.718,147.17,147.13,10.1927]
["bitfinex","SOLUSD",1642000397188,2.968,147.17,147.13,10.1927]
["bitfinex","SOLUSD",1642000397588,2.968,147.17,147.09,33.9749]
["bitfinex","SOLUSD",1642000397589,0.25,147.17,147.09,33.9749]
["bitfinex","SOLUSD",1642000397790,8.718,147.16,147.04,1.93639248]
["bitfinex","SOLUSD",1642000398188,10.77277668,147.16,147.04,1.93639248]
["bitfinex","SOLUSD",1642000398588,20.96937668,147.16,147.03,22.6372]
["bitfinex","SOLUSD",1642000398887,20.96937668,147.16,147.04,22.46996509]
["bitfinex","SOLUSD",1642000399288,19.1646,147.16,147.05,23.6153]
["bitfinex","SOLUSD",1642000399589,8.968,147.16,147.05,23.6153]
["bitfinex","SOLUSD",1642000399789,10.78695106,147.16,147.06,6.0]
["bitfinex","SOLUSD",1642000399990,7.81895106,147.16,147.07,23.3483]
["bitfinex","SOLUSD",1642000400190,1.81895106,147.16,147.11,10.1945]
["bitfinex","SOLUSD",1642000400598,26.4751,147.17,147.11,10.1945]
["bitfinex","SOLUSD",1642000400799,23.7561,147.17,147.11,10.1945]
["bitfinex","SOLUSD",1642000402005,24.0061,147.17,147.11,10.1945]
["bitfinex","SOLUSD",1642000409236,0.25,147.17,147.11,10.1945]
["bitfinex","SOLUSD",1642000409639,6.0,147.17,147.11,10.1945]
["bitfinex","SOLUSD",1642000410040,6.25,147.17,147.11,10.1945]
["bitfinex","SOLUSD",1642000413951,2.718,147.19,147.11,10.1945]
["bitfinex","SOLUSD",1642000414146,201.81895106,147.2,147.12,6.0]
["bitfinex","SOLUSD",1642000414346,201.81895106,147.2,147.16,10.1904]
["bitfinex","SOLUSD",1642000415047,199.5,147.2,147.13,33.9678]
["bitfinex","SOLUSD",1642000415447,199.5,147.2,147.15,10.1918]
["bitfinex","SOLUSD",1642000415649,199.75,147.2,147.15,10.1918]
["bitfinex","SOLUSD",1642000416048,2.717,147.19,147.15,10.1918]
["bitfinex","SOLUSD",1642000416350,2.967,147.19,147.15,10.1918]
["bitfinex","SOLUSD",1642000417149,0.25,147.19,147.15,10.1918]
["bitfinex","SOLUSD",1642000417550,199.75,147.2,147.15,10.1918]
["bitfinex","SOLUSD",1642000419754,209.9429,147.2,147.11,24.6072]
["bitfinex","SOLUSD",1642000419954,2.718,147.19,147.11,24.8572]
["bitfinex","SOLUSD",1642000420156,2.968,147.19,147.11,24.8572]
["bitfinex","SOLUSD",1642000420757,6.0,147.18,147.11,24.8572]
["bitfinex","SOLUSD",1642000421156,6.25,147.18,147.11,24.8572]
["bitfinex","SOLUSD",1642000421755,29.4511,147.18,147.11,24.8572]
["bitfinex","SOLUSD",1642000421955,23.4511,147.18,147.11,24.8572]
["bitfinex","SOLUSD",1642000423455,23.4511,147.18,147.14,10.1925]
["bitfinex","SOLUSD",1642000423456,25.27005106,147.18,147.14,10.1925]
["bitfinex","SOLUSD",1642000423860,25.02005106,147.18,147.14,10.1925]
["bitfinex","SOLUSD",1642000424059,1.81895106,147.18,147.14,10.1925]
["bitfinex","SOLUSD",1642000424458,1.81895106,147.19,147.14,10.1925]
["bitfinex","SOLUSD",1642000425459,201.31895106,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000426159,201.56895106,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000427066,201.56895106,147.2,147.15,6.0]
["bitfinex","SOLUSD",1642000427261,201.56895106,147.2,147.17,10.1895]
["bitfinex","SOLUSD",1642000427262,201.31895106,147.2,147.17,10.1895]
["bitfinex","SOLUSD",1642000428566,199.5,147.2,147.17,10.1895]
["bitfinex","SOLUSD",1642000429566,199.5,147.2,147.19,10.1874]
["bitfinex","SOLUSD",1642000430068,199.5,147.2,147.19,22.0104]
["bitfinex","SOLUSD",1642000430270,199.5,147.2,147.19,22.2604]
["bitfinex","SOLUSD",1642000431268,131.6019,147.2,147.19,22.2604]
["bitfinex","SOLUSD",1642000431468,131.6019,147.2,147.19,10.1874]
["bitfinex","SOLUSD",1642000431869,137.66629994,147.2,147.13,11.74639248]
["bitfinex","SOLUSD",1642000432069,144.07029994,147.2,147.13,1.93639248]
["bitfinex","SOLUSD",1642000432268,2.718,147.19,147.13,1.93639248]
["bitfinex","SOLUSD",1642000432869,2.718,147.19,147.16,10.1908]
["bitfinex","SOLUSD",1642000433070,131.6019,147.2,147.16,10.1908]
["bitfinex","SOLUSD",1642000434273,131.8519,147.2,147.16,10.1908]
["bitfinex","SOLUSD",1642000434672,131.6019,147.2,147.16,10.1908]
["bitfinex","SOLUSD",1642000434869,131.6019,147.2,147.16,10.4408]
["bitfinex","SOLUSD",1642000435570,131.6019,147.2,147.17,6.0]
["bitfinex","SOLUSD",1642000435776,131.6019,147.2,147.18,22.07686044]
["bitfinex","SOLUSD",1642000435972,131.6019,147.2,147.19,6.0]
["bitfinex","SOLUSD",1642000436174,131.6019,147.2,147.19,6.25]
["bitfinex","SOLUSD",1642000437506,131.6019,147.2,147.19,10.436]
["bitfinex","SOLUSD",1642000438006,131.6019,147.2,147.19,16.436]
["bitfinex","SOLUSD",1642000439809,131.6019,147.2,147.19,17.71608958]
["bitfinex","SOLUSD",1642000440011,131.6019,147.2,147.19,16.436]
["bitfinex","SOLUSD",1642000440411,131.6019,147.2,147.19,17.71608958]
["bitfinex","SOLUSD",1642000441913,131.6019,147.2,147.19,10.186]
["bitfinex","SOLUSD",1642000442111,131.6019,147.2,147.19,10.436]
["bitfinex","SOLUSD",1642000442313,131.6019,147.2,147.19,10.186]
["bitfinex","SOLUSD",1642000442511,131.6019,147.2,147.19,10.436]
["bitfinex","SOLUSD",1642000444612,131.6019,147.2,147.19,11.71608958]
["bitfinex","SOLUSD",1642000444913,131.6019,147.2,147.19,10.436]
["bitfinex","SOLUSD",1642000446514,131.6019,147.2,147.19,16.436]
["bitfinex","SOLUSD",1642000446720,131.6019,147.2,147.19,69.45608958]
["bitfinex","SOLUSD",1642000446721,1.06677395,147.2,147.19,69.45608958]
["bitfinex","SOLUSD",1642000446914,4.53595106,147.29,147.2,10.1823]
["bitfinex","SOLUSD",1642000447117,4.53595106,147.29,147.21,33.9408]
["bitfinex","SOLUSD",1642000447315,1.81895106,147.29,147.21,7.54008958]
["bitfinex","SOLUSD",1642000447516,1.81895106,147.29,147.21,7.79008958]
["bitfinex","SOLUSD",1642000447717,200.17106231,147.3,147.22,1.28008958]
["bitfinex","SOLUSD",1642000447921,2.716,147.29,147.22,1.28008958]
["bitfinex","SOLUSD",1642000448118,2.716,147.29,147.23,6.0]
["bitfinex","SOLUSD",1642000448619,2.716,147.29,147.26,10.1826]
["bitfinex","SOLUSD",1642000448817,200.17106231,147.3,147.26,10.1826]
["bitfinex","SOLUSD",1642000449017,2.715,147.29,147.26,10.4326]
["bitfinex","SOLUSD",1642000449619,6.06439994,147.28,147.26,10.4326]
["bitfinex","SOLUSD",1642000450420,200.17106231,147.3,147.26,10.4326]
["bitfinex","SOLUSD",1642000450920,200.17106231,147.3,147.26,10.1826]
["bitfinex","SOLUSD",1642000451122,200.42106231,147.3,147.26,10.1826]
["bitfinex","SOLUSD",1642000451322,198.42106231,147.3,147.26,10.1826]
["bitfinex","SOLUSD",1642000451523,2.715,147.29,147.26,10.1826]
["bitfinex","SOLUSD",1642000451724,6.06439994,147.28,147.26,10.1826]
["bitfinex","SOLUSD",1642000452423,6.06439994,147.28,147.26,10.4326]
["bitfinex","SOLUSD",1642000452723,3.03219997,147.28,147.26,10.4326]
["bitfinex","SOLUSD",1642000452923,198.17106231,147.3,147.26,10.4326]
["bitfinex","SOLUSD",1642000454022,2.715,147.29,147.26,10.4326]
["bitfinex","SOLUSD",1642000455256,3.03219997,147.28,147.26,10.4326]
["bitfinex","SOLUSD",1642000455425,2.715,147.29,147.26,10.4326]
["bitfinex","SOLUSD",1642000456326,6.06439994,147.28,147.26,10.4326]
["bitfinex","SOLUSD",1642000456730,198.17106231,147.3,147.26,10.4326]
["bitfinex","SOLUSD",1642000457630,198.17106231,147.3,147.27,6.0]
["bitfinex","SOLUSD",1642000457930,198.17106231,147.3,147.28,10.1805]
["bitfinex","SOLUSD",1642000457931,6.06439994,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000458131,198.17106231,147.3,147.28,10.4305]
["bitfinex","SOLUSD",1642000459132,29.0,147.29,147.28,10.4305]
["bitfinex","SOLUSD",1642000459732,29.0,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000459935,31.715,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000460132,34.74719997,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000460332,37.77939994,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000460934,35.06439994,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000462764,198.17106231,147.3,147.28,10.1805]
["bitfinex","SOLUSD",1642000466167,3.03219997,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000466365,37.06439994,147.29,147.28,10.1805]
["bitfinex","SOLUSD",1642000467768,37.06439994,147.29,147.27,10.1835]
["bitfinex","SOLUSD",1642000469573,37.31439994,147.29,147.27,10.1835]
["bitfinex","SOLUSD",1642000469772,40.02939994,147.29,147.27,10.1835]
["bitfinex","SOLUSD",1642000470174,30.36668064,147.28,147.2,23.4177]
["bitfinex","SOLUSD",1642000470371,2.716,147.27,147.17,11.24445258]
["bitfinex","SOLUSD",1642000470572,2.716,147.27,147.18,33.9563]
["bitfinex","SOLUSD",1642000470771,2.966,147.27,147.18,33.9563]
["bitfinex","SOLUSD",1642000471172,2.966,147.27,147.22,10.1867]
["bitfinex","SOLUSD",1642000472075,13.1535,147.27,147.18,33.9563]
["bitfinex","SOLUSD",1642000472274,23.8499,147.26,147.18,34.2063]
["bitfinex","SOLUSD",1642000472575,23.8499,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000474576,24.0999,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000475176,23.8499,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000475378,23.8499,147.26,147.22,10.4366]
["bitfinex","SOLUSD",1642000475576,23.8499,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000476978,24.0999,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000477377,23.0999,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000478281,22.8499,147.26,147.22,10.1866]
["bitfinex","SOLUSD",1642000478578,4.53495106,147.28,147.22,10.4366]
["bitfinex","SOLUSD",1642000478779,24.55535106,147.28,147.22,10.4366]
["bitfinex","SOLUSD",1642000478977,24.55535106,147.28,147.23,6.0]
["bitfinex","SOLUSD",1642000479177,24.55535106,147.28,147.25,10.1831]
["bitfinex","SOLUSD",1642000479782,6.06439994,147.27,147.25,10.1831]
["bitfinex","SOLUSD",1642000479980,22.7364,147.28,147.25,10.1831]
["bitfinex","SOLUSD",1642000482185,6.06439994,147.27,147.24,10.1857]
["bitfinex","SOLUSD",1642000482586,6.06439994,147.27,147.24,10.4357]
["bitfinex","SOLUSD",1642000482785,22.7364,147.28,147.24,10.4357]
["bitfinex","SOLUSD",1642000486691,22.7364,147.28,147.24,0.25]
["bitfinex","SOLUSD",1642000487092,22.7364,147.28,147.23,10.4363]
["bitfinex","SOLUSD",1642000487592,22.9864,147.28,147.23,10.1863]
["bitfinex","SOLUSD",1642000487799,33.1731,147.28,147.19,24.6048]
["bitfinex","SOLUSD",1642000487995,2.716,147.27,147.21,6.0]
["bitfinex","SOLUSD",1642000488194,40.05066114,147.27,147.19,24.6048]
["bitfinex","SOLUSD",1642000488395,40.05066114,147.27,147.18,33.9574]
["bitfinex","SOLUSD",1642000488695,23.3833,147.26,147.17,3.21425074]
["bitfinex","SOLUSD",1642000488895,2.717,147.25,147.17,3.21425074]
["bitfinex","SOLUSD",1642000489116,18.9057,147.25,147.2,10.1885]
["bitfinex","SOLUSD",1642000489418,2.967,147.25,147.2,10.1885]
["bitfinex","SOLUSD",1642000490016,2.967,147.25,147.16,33.9616]
["bitfinex","SOLUSD",1642000490017,6.0,147.24,147.16,33.9616]
["bitfinex","SOLUSD",1642000490221,24.5336,147.23,147.17,6.25]
["bitfinex","SOLUSD",1642000490421,24.5336,147.23,147.19,10.1891]
["bitfinex","SOLUSD",1642000490720,24.5336,147.23,147.19,10.4391]
["bitfinex","SOLUSD",1642000491319,24.5336,147.23,147.17,6.0]
["bitfinex","SOLUSD",1642000491320,24.7836,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1642000491519,27.5006,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1642000491718,27.5006,147.23,147.18,10.4398]
["bitfinex","SOLUSD",1642000491918,24.7836,147.23,147.18,10.4398]
["bitfinex","SOLUSD",1642000492719,24.7836,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1642000493020,54.05992763,147.23,147.14,1.27785826]
["bitfinex","SOLUSD",1642000493221,2.717,147.22,147.15,6.0]
["bitfinex","SOLUSD",1642000493419,8.717,147.22,147.13,1.93639248]
["bitfinex","SOLUSD",1642000493619,8.967,147.22,147.13,1.93639248]
["bitfinex","SOLUSD",1642000494219,8.967,147.22,147.11,24.00435826]
["bitfinex","SOLUSD",1642000494220,23.0062,147.21,147.11,24.00435826]
["bitfinex","SOLUSD",1642000494421,37.1727917,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000494625,43.4227917,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000494819,19.1607,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000495221,19.1607,147.2,147.14,10.4425]
["bitfinex","SOLUSD",1642000495422,19.1607,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000495623,19.1607,147.2,147.14,10.4425]
["bitfinex","SOLUSD",1642000496022,8.968,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000496223,2.968,147.2,147.14,10.4425]
["bitfinex","SOLUSD",1642000496824,2.968,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000497022,2.968,147.2,147.14,10.4425]
["bitfinex","SOLUSD",1642000497222,2.968,147.2,147.14,10.1925]
["bitfinex","SOLUSD",1642000497822,13.1613,147.2,147.12,10.1933]
["bitfinex","SOLUSD",1642000498024,6.0,147.19,147.12,10.1933]
["bitfinex","SOLUSD",1642000498223,2.718,147.18,147.12,10.4433]
["bitfinex","SOLUSD",1642000498425,0.25,147.19,147.12,11.72115826]
["bitfinex","SOLUSD",1642000498622,2.718,147.2,147.12,11.72115826]
["bitfinex","SOLUSD",1642000498822,23.0062,147.21,147.13,6.0]
["bitfinex","SOLUSD",1642000499022,2.718,147.23,147.17,10.1894]
["bitfinex","SOLUSD",1642000499222,2.718,147.23,147.17,10.4394]
["bitfinex","SOLUSD",1642000500329,2.718,147.23,147.16,10.1912]
["bitfinex","SOLUSD",1642000500626,6.0,147.22,147.16,10.1912]
["bitfinex","SOLUSD",1642000501230,28.44641933,147.21,147.16,10.1912]
["bitfinex","SOLUSD",1642000501427,8.717,147.2,147.1,1.93639248]
["bitfinex","SOLUSD",1642000501626,26.0099,147.2,147.11,6.0]
["bitfinex","SOLUSD",1642000501824,23.0429,147.2,147.11,6.0]
["bitfinex","SOLUSD",1642000502025,23.0429,147.2,147.12,1.27785826]
["bitfinex","SOLUSD",1642000502424,23.0429,147.2,147.13,6.0]
["bitfinex","SOLUSD",1642000502625,23.2929,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642000502824,23.0429,147.2,147.16,10.1909]
["bitfinex","SOLUSD",1642000503025,2.717,147.22,147.16,10.1909]
["bitfinex","SOLUSD",1642000503225,2.717,147.24,147.16,10.4409]
["bitfinex","SOLUSD",1642000503427,2.717,147.25,147.16,10.4409]
["bitfinex","SOLUSD",1642000503626,31.5390684,147.26,147.16,10.4409]
["bitfinex","SOLUSD",1642000503826,26.0872,147.25,147.16,10.4409]
["bitfinex","SOLUSD",1642000504426,6.0,147.24,147.16,10.4409]
["bitfinex","SOLUSD",1642000505029,6.25,147.24,147.16,10.4409]
["bitfinex","SOLUSD",1642000505628,22.75233331,147.23,147.16,10.4409]
["bitfinex","SOLUSD",1642000505830,2.717,147.22,147.16,10.1909]
["bitfinex","SOLUSD",1642000506031,8.717,147.22,147.15,10.1918]
["bitfinex","SOLUSD",1642000506234,8.967,147.22,147.11,25.40019248]
["bitfinex","SOLUSD",1642000506533,28.15562328,147.2,147.11,25.65019248]
["bitfinex","SOLUSD",1642000506831,2.718,147.19,147.11,23.7138]
["bitfinex","SOLUSD",1642000507239,2.968,147.19,147.11,23.7138]
["bitfinex","SOLUSD",1642000507436,2.968,147.19,147.11,23.4638]
["bitfinex","SOLUSD",1642000508579,2.968,147.19,147.12,10.1933]
["bitfinex","SOLUSD",1642000510173,2.968,147.19,147.12,10.4433]
["bitfinex","SOLUSD",1642000510372,0.25,147.19,147.12,10.4433]
["bitfinex","SOLUSD",1642000510773,2.718,147.18,147.12,11.72115826]
["bitfinex","SOLUSD",1642000510972,2.718,147.2,147.12,11.72115826]
["bitfinex","SOLUSD",1642000511174,8.718,147.2,147.12,11.72115826]
["bitfinex","SOLUSD",1642000511782,2.718,147.2,147.12,11.72115826]
["bitfinex","SOLUSD",1642000512174,2.968,147.2,147.12,11.72115826]
["bitfinex","SOLUSD",1642000514079,2.968,147.2,147.12,10.4433]
["bitfinex","SOLUSD",1642000514478,2.468,147.2,147.12,10.4433]
["bitfinex","SOLUSD",1642000514680,2.218,147.2,147.12,10.4433]
["bitfinex","SOLUSD",1642000514880,2.468,147.2,147.12,10.4433]
["bitfinex","SOLUSD",1642000515080,2.468,147.2,147.13,6.0]
["bitfinex","SOLUSD",1642000515279,0.25,147.2,147.15,10.1913]
["bitfinex","SOLUSD",1642000515483,6.25,147.2,147.15,10.1913]
["bitfinex","SOLUSD",1642000515680,6.25,147.2,147.15,10.4413]
["bitfinex","SOLUSD",1642000516379,6.25,147.2,147.15,10.1913]
["bitfinex","SOLUSD",1642000516583,6.25,147.2,147.12,22.9015]
["bitfinex","SOLUSD",1642000516781,2.718,147.19,147.12,22.9015]
["bitfinex","SOLUSD",1642000516980,2.718,147.19,147.11,1.93639248]
["bitfinex","SOLUSD",1642000517181,13.1623,147.19,147.1,1.93639248]
["bitfinex","SOLUSD",1642000517380,6.0,147.18,147.1,1.93639248]
["bitfinex","SOLUSD",1642000517581,2.718,147.17,147.1,12.13169248]
["bitfinex","SOLUSD",1642000517781,10.627,147.17,147.1,1.93639248]
["bitfinex","SOLUSD",1642000517989,6.0,147.16,147.1,1.93639248]
["bitfinex","SOLUSD",1642000518183,29.59756675,147.15,147.1,1.93639248]
["bitfinex","SOLUSD",1642000518585,6.0,147.14,147.09,1.93639248]
["bitfinex","SOLUSD",1642000518783,2.718,147.13,147.09,1.93639248]
["bitfinex","SOLUSD",1642000519012,6.0,147.12,147.09,1.93639248]
["bitfinex","SOLUSD",1642000519185,6.25,147.12,147.09,1.93639248]
["bitfinex","SOLUSD",1642000519383,6.06439994,147.11,147.09,1.93639248]
["bitfinex","SOLUSD",1642000519583,6.0,147.1,147.09,1.93639248]
["bitfinex","SOLUSD",1642000519783,6.0,147.1,147.06,3.87672438]
["bitfinex","SOLUSD",1642000519983,6.0,147.1,147.05,12.13449248]
["bitfinex","SOLUSD",1642000520584,27.47700536,147.09,147.05,1.93639248]
["bitfinex","SOLUSD",1642000520784,30.19600536,147.09,147.05,1.93639248]
["bitfinex","SOLUSD",1642000520983,30.44600536,147.09,147.06,1.93639248]
["bitfinex","SOLUSD",1642000521184,6.06439994,147.08,147.06,1.93639248]
["bitfinex","SOLUSD",1642000521585,6.31439994,147.08,147.06,1.93639248]
["bitfinex","SOLUSD",1642000521986,6.31439994,147.08,147.02,1.93639248]
["bitfinex","SOLUSD",1642000522187,12.53,147.07,147.02,1.93639248]
["bitfinex","SOLUSD",1642000522385,12.53,147.07,146.99,3.87672438]
["bitfinex","SOLUSD",1642000522386,113.95286407,147.06,146.99,3.87672438]
["bitfinex","SOLUSD",1642000522585,18.53,147.05,146.99,3.87672438]
["bitfinex","SOLUSD",1642000522785,28.7357,147.05,146.99,3.87672438]
["bitfinex","SOLUSD",1642000522987,28.9857,147.05,146.97,3.87672438]
["bitfinex","SOLUSD",1642000523987,28.9857,147.05,146.95,10.2054]
["bitfinex","SOLUSD",1642000524390,28.9857,147.05,146.89,13.68672438]
["bitfinex","SOLUSD",1642000524588,127.0489,147.04,146.89,13.68672438]
["bitfinex","SOLUSD",1642000524791,10.2082,147.02,146.89,13.68672438]
["bitfinex","SOLUSD",1642000524988,8.721,147.01,146.89,13.68672438]
["bitfinex","SOLUSD",1642000525189,16.182,147.01,146.89,9.81]
["bitfinex","SOLUSD",1642000525389,13.461,147.01,146.89,9.81]
["bitfinex","SOLUSD",1642000525689,2.722,147.0,146.89,9.81]
["bitfinex","SOLUSD",1642000525889,2.722,147.0,146.9,6.0]
["bitfinex","SOLUSD",1642000526089,0.25,147.0,146.9,17.77272435]
["bitfinex","SOLUSD",1642000526289,0.25,147.01,146.91,21.58272435]
["bitfinex","SOLUSD",1642000526512,78.656,147.04,146.96,10.2036]
["bitfinex","SOLUSD",1642000526690,9.81,147.07,146.96,10.4536]
["bitfinex","SOLUSD",1642000526691,12.531,147.07,146.96,10.4536]
["bitfinex","SOLUSD",1642000526892,2.721,147.05,146.97,0.26]
["bitfinex","SOLUSD",1642000527090,33.14186992,147.11,146.98,9.81]
["bitfinex","SOLUSD",1642000527290,30.42186992,147.11,146.98,29.66751541]
["bitfinex","SOLUSD",1642000527590,2.72,147.13,147.05,10.198]
["bitfinex","SOLUSD",1642000527990,2.719,147.14,147.05,10.448]
["bitfinex","SOLUSD",1642000528193,2.719,147.17,147.06,1.28261498]
["bitfinex","SOLUSD",1642000528394,122.62,147.26,147.06,11.09261498]
["bitfinex","SOLUSD",1642000528395,2.718,147.2,147.06,11.09261498]
["bitfinex","SOLUSD",1642000528592,29.74946808,147.2,147.13,10.1923]
["bitfinex","SOLUSD",1642000529792,27.03146808,147.2,147.13,10.4423]
["bitfinex","SOLUSD",1642000530193,27.03146808,147.2,147.13,10.1923]
["bitfinex","SOLUSD",1642000530594,27.03146808,147.2,147.13,10.4423]
["bitfinex","SOLUSD",1642000531795,2.718,147.19,147.13,10.4423]
["bitfinex","SOLUSD",1642000531997,27.03146808,147.2,147.13,10.4423]
["bitfinex","SOLUSD",1642000532498,27.03146808,147.2,147.13,0.25]
["bitfinex","SOLUSD",1642000532697,2.718,147.19,147.12,10.1937]
["bitfinex","SOLUSD",1642000532897,8.718,147.19,147.07,6.0]
["bitfinex","SOLUSD",1642000533097,8.718,147.19,146.97,17.7433961]
["bitfinex","SOLUSD",1642000533098,17.022,147.19,147.04,11.77272435]
["bitfinex","SOLUSD",1642000533299,24.18533057,147.17,147.07,33.982]
["bitfinex","SOLUSD",1642000533597,8.718,147.16,147.09,10.1958]
["bitfinex","SOLUSD",1642000533798,8.718,147.16,147.03,6.0]
["bitfinex","SOLUSD",1642000534026,16.062,147.16,147.03,6.0]
["bitfinex","SOLUSD",1642000534227,25.872,147.16,147.03,6.0]
["bitfinex","SOLUSD",1642000534427,25.872,147.16,147.02,6.0]
["bitfinex","SOLUSD",1642000534631,27.67677668,147.16,147.06,10.1973]
["bitfinex","SOLUSD",1642000535029,37.87477668,147.16,147.03,33.9909]
["bitfinex","SOLUSD",1642000535230,37.87477668,147.16,147.03,34.2409]
["bitfinex","SOLUSD",1642000535428,37.87477668,147.16,147.03,0.25]
["bitfinex","SOLUSD",1642000536231,37.87477668,147.16,147.0,6.25]
["bitfinex","SOLUSD",1642000536430,37.87477668,147.16,147.05,10.1986]
["bitfinex","SOLUSD",1642000537029,37.87477668,147.16,147.01,33.9959]
["bitfinex","SOLUSD",1642000538132,37.87477668,147.16,147.01,34.2459]
["bitfinex","SOLUSD",1642000538331,36.07,147.16,147.04,10.1989]
["bitfinex","SOLUSD",1642000538732,37.87477668,147.16,147.04,10.4489]
["bitfinex","SOLUSD",1642000538931,36.07,147.16,147.04,10.4489]
["bitfinex","SOLUSD",1642000539432,35.82,147.16,147.04,10.4489]
["bitfinex","SOLUSD",1642000540032,18.528,147.16,147.04,10.4489]
["bitfinex","SOLUSD",1642000541635,18.778,147.16,147.04,10.4489]
["bitfinex","SOLUSD",1642000542236,18.778,147.16,147.04,10.1989]
["bitfinex","SOLUSD",1642000542637,28.976,147.16,147.04,10.1989]
["bitfinex","SOLUSD",1642000542837,18.778,147.16,147.04,10.1989]
["bitfinex","SOLUSD",1642000543538,18.778,147.16,147.04,10.4489]
["bitfinex","SOLUSD",1642000543837,7.10166584,147.15,147.04,10.4489]
["bitfinex","SOLUSD",1642000544040,35.52261007,147.14,147.04,10.4489]
["bitfinex","SOLUSD",1642000544238,35.77261007,147.14,147.04,10.4489]
["bitfinex","SOLUSD",1642000545041,35.77261007,147.14,147.04,10.1989]
["bitfinex","SOLUSD",1642000546047,45.58261007,147.14,147.04,10.4489]
["bitfinex","SOLUSD",1642000547441,45.33261007,147.14,147.04,10.4489]
["bitfinex","SOLUSD",1642000548143,45.33261007,147.14,147.04,10.1989]
["bitfinex","SOLUSD",1642000549347,42.61361007,147.14,147.04,10.1989]
["bitfinex","SOLUSD",1642000549542,42.61361007,147.14,147.04,10.4489]
["bitfinex","SOLUSD",1642000549943,42.61361007,147.14,147.05,6.0]
["bitfinex","SOLUSD",1642000550146,36.61361007,147.14,147.08,10.1966]
["bitfinex","SOLUSD",1642000550542,10.06,147.14,147.08,10.1966]
["bitfinex","SOLUSD",1642000551546,0.25,147.14,147.08,10.4466]
["bitfinex","SOLUSD",1642000551745,2.719,147.17,147.08,10.4466]
["bitfinex","SOLUSD",1642000552044,31.07630567,147.19,147.13,10.1927]
["bitfinex","SOLUSD",1642000554649,31.32630567,147.19,147.13,10.1927]
["bitfinex","SOLUSD",1642000556251,0.25,147.19,147.13,10.1927]
["bitfinex","SOLUSD",1642000556650,2.968,147.2,147.13,9.9427]
["bitfinex","SOLUSD",1642000556850,0.25,147.2,147.13,9.9427]
["bitfinex","SOLUSD",1642000557251,2.718,147.22,147.13,9.9427]
["bitfinex","SOLUSD",1642000558252,6.0,147.21,147.13,9.9427]
["bitfinex","SOLUSD",1642000558452,24.95427648,147.2,147.13,9.9427]
["bitfinex","SOLUSD",1642000558655,25.20427648,147.2,147.13,9.9427]
["bitfinex","SOLUSD",1642000560157,6.0,147.21,147.13,9.9427]
["bitfinex","SOLUSD",1642000560385,0.25,147.21,147.13,9.9427]
["bitfinex","SOLUSD",1642000560587,0.25,147.21,147.14,6.0]
["bitfinex","SOLUSD",1642000560784,0.25,147.21,147.17,10.1896]
["bitfinex","SOLUSD",1642000561385,2.717,147.23,147.17,10.1896]
["bitfinex","SOLUSD",1642000561583,2.967,147.23,147.17,10.1896]
["bitfinex","SOLUSD",1642000562383,13.1592,147.23,147.11,46.9152]
["bitfinex","SOLUSD",1642000562586,6.0,147.22,147.11,46.9152]
["bitfinex","SOLUSD",1642000562786,34.14106992,147.21,147.11,46.9152]
["bitfinex","SOLUSD",1642000562985,34.14106992,147.21,147.08,9.81]
["bitfinex","SOLUSD",1642000563183,34.39106992,147.21,147.09,6.0]
["bitfinex","SOLUSD",1642000563986,34.39106992,147.21,147.09,6.25]
["bitfinex","SOLUSD",1642000564185,6.0,147.2,147.1,33.976]
["bitfinex","SOLUSD",1642000564388,29.63030766,147.18,147.05,50.94923936]
["bitfinex","SOLUSD",1642000564586,18.528,147.17,147.05,3.87672438]
["bitfinex","SOLUSD",1642000565087,12.778,147.17,147.05,3.87672438]
["bitfinex","SOLUSD",1642000565291,12.778,147.17,147.09,10.1947]
["bitfinex","SOLUSD",1642000565689,10.06,147.17,147.09,10.1947]
["bitfinex","SOLUSD",1642000566090,9.81,147.17,147.09,10.1947]
["bitfinex","SOLUSD",1642000566289,2.718,147.18,147.09,10.1947]
["bitfinex","SOLUSD",1642000566489,2.718,147.2,147.13,10.1929]
["bitfinex","SOLUSD",1642000566689,2.718,147.21,147.1,39.9762]
["bitfinex","SOLUSD",1642000566896,2.718,147.21,147.1,40.2262]
["bitfinex","SOLUSD",1642000567289,31.47403264,147.24,147.1,40.2262]
["bitfinex","SOLUSD",1642000567490,10.1927,147.23,147.14,10.1927]
["bitfinex","SOLUSD",1642000567692,2.717,147.22,147.14,10.1927]
["bitfinex","SOLUSD",1642000567893,26.27028154,147.21,147.1,34.2262]
["bitfinex","SOLUSD",1642000568094,2.718,147.2,147.08,43.7902]
["bitfinex","SOLUSD",1642000568290,2.718,147.2,147.1,0.25]
["bitfinex","SOLUSD",1642000568491,2.718,147.2,147.12,10.1936]
["bitfinex","SOLUSD",1642000568492,2.968,147.2,147.12,10.1936]
["bitfinex","SOLUSD",1642000568692,2.968,147.2,147.12,10.4436]
["bitfinex","SOLUSD",1642000568893,2.718,147.2,147.12,10.4436]
["bitfinex","SOLUSD",1642000570096,27.84132948,147.2,147.12,10.4436]
["bitfinex","SOLUSD",1642000570296,2.718,147.2,147.12,10.4436]
["bitfinex","SOLUSD",1642000570496,2.718,147.2,147.12,11.72621498]
["bitfinex","SOLUSD",1642000570698,6.0,147.21,147.12,11.72621498]
["bitfinex","SOLUSD",1642000571099,6.0,147.23,147.12,11.72621498]
["bitfinex","SOLUSD",1642000571296,30.49801969,147.22,147.12,11.72621498]
["bitfinex","SOLUSD",1642000571497,8.717,147.21,147.12,10.4436]
["bitfinex","SOLUSD",1642000571698,8.967,147.21,147.12,10.1936]
["bitfinex","SOLUSD",1642000572098,8.967,147.21,147.12,11.47621498]
["bitfinex","SOLUSD",1642000572400,6.25,147.21,147.12,11.47621498]
["bitfinex","SOLUSD",1642000572598,6.0,147.21,147.12,11.47621498]
["bitfinex","SOLUSD",1642000572799,8.718,147.26,147.12,11.47621498]
["bitfinex","SOLUSD",1642000572999,28.15122371,147.25,147.12,11.47621498]
["bitfinex","SOLUSD",1642000573201,2.717,147.24,147.12,11.72621498]
["bitfinex","SOLUSD",1642000573399,8.717,147.24,147.12,11.72621498]
["bitfinex","SOLUSD",1642000573599,18.9087,147.24,147.12,11.72621498]
["bitfinex","SOLUSD",1642000573798,19.1587,147.24,147.12,9.6936]
["bitfinex","SOLUSD",1642000573999,26.24784282,147.22,147.12,9.6936]
["bitfinex","SOLUSD",1642000574198,2.717,147.21,147.12,9.6936]
["bitfinex","SOLUSD",1642000574399,8.717,147.21,147.12,9.6936]
["bitfinex","SOLUSD",1642000574599,8.717,147.21,147.14,10.1925]
["bitfinex","SOLUSD",1642000574799,6.0,147.21,147.14,10.1925]
["bitfinex","SOLUSD",1642000575000,6.0,147.21,147.13,1.28261498]
["bitfinex","SOLUSD",1642000575200,8.717,147.21,147.13,1.53261498]
["bitfinex","SOLUSD",1642000575401,8.717,147.25,147.13,1.53261498]
["bitfinex","SOLUSD",1642000575805,8.967,147.25,147.13,1.53261498]
["bitfinex","SOLUSD",1642000576201,35.43413816,147.25,147.13,1.28261498]
["bitfinex","SOLUSD",1642000576405,45.62583816,147.25,147.13,11.47581498]
["bitfinex","SOLUSD",1642000577202,45.37583816,147.25,147.13,11.47581498]
["bitfinex","SOLUSD",1642000577706,45.37583816,147.25,147.15,10.1916]
["bitfinex","SOLUSD",1642000578108,45.37583816,147.25,147.15,11.72421498]
["bitfinex","SOLUSD",1642000578506,45.62583816,147.25,147.15,11.47421498]
["bitfinex","SOLUSD",1642000578706,45.62583816,147.25,147.15,10.1916]
["bitfinex","SOLUSD",1642000579910,2.717,147.25,147.16,1.28261498]
["bitfinex","SOLUSD",1642000580108,2.717,147.26,147.17,9.81]
["bitfinex","SOLUSD",1642000580307,3.72491799,147.28,147.17,9.81]
["bitfinex","SOLUSD",1642000580508,3.72491799,147.28,147.18,7.54261498]
["bitfinex","SOLUSD",1642000580709,3.72491799,147.28,147.18,17.60261498]
["bitfinex","SOLUSD",1642000580910,3.72491799,147.28,147.19,1.28261498]
["bitfinex","SOLUSD",1642000581108,3.72491799,147.28,147.23,10.1849]
["bitfinex","SOLUSD",1642000581310,198.17106231,147.3,147.23,10.1849]
["bitfinex","SOLUSD",1642000581508,198.17106231,147.3,147.23,11.71751498]
["bitfinex","SOLUSD",1642000581911,198.17106231,147.3,147.24,6.0]
["bitfinex","SOLUSD",1642000582110,198.17106231,147.3,147.27,10.182]
["bitfinex","SOLUSD",1642000582611,27.79546231,147.3,147.27,10.432]
["bitfinex","SOLUSD",1642000582810,2.715,147.34,147.27,10.432]
["bitfinex","SOLUSD",1642000583212,2.715,147.34,147.28,6.0]
["bitfinex","SOLUSD",1642000583415,446.03818408,147.39,147.31,10.1796]
["bitfinex","SOLUSD",1642000583609,75.8777,147.39,147.31,10.1796]
["bitfinex","SOLUSD",1642000584010,6.0,147.38,147.31,10.1796]
["bitfinex","SOLUSD",1642000584210,2.714,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642000584612,6.0,147.36,147.31,10.1796]
["bitfinex","SOLUSD",1642000584811,2.714,147.38,147.31,10.1796]
["bitfinex","SOLUSD",1642000586110,2.964,147.38,147.31,10.1796]
["bitfinex","SOLUSD",1642000586537,6.0,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642000586711,6.25,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642000589017,6.25,147.37,147.31,10.4296]
["bitfinex","SOLUSD",1642000590616,6.0,147.36,147.31,10.4296]
["bitfinex","SOLUSD",1642000591020,6.25,147.36,147.31,10.4296]
["bitfinex","SOLUSD",1642000591216,0.25,147.36,147.31,10.4296]
["bitfinex","SOLUSD",1642000591419,0.25,147.36,147.31,13.1436]
["bitfinex","SOLUSD",1642000591617,0.25,147.36,147.31,2.714]
["bitfinex","SOLUSD",1642000592118,6.0,147.38,147.31,2.714]
["bitfinex","SOLUSD",1642000592319,6.0,147.38,147.31,1.28261498]
["bitfinex","SOLUSD",1642000592921,6.0,147.38,147.31,11.71331498]
["bitfinex","SOLUSD",1642000593123,6.0,147.38,147.32,9.81]
["bitfinex","SOLUSD",1642000593321,6.0,147.38,147.32,43.7339]
["bitfinex","SOLUSD",1642000593525,6.0,147.38,147.33,1.28261498]
["bitfinex","SOLUSD",1642000593725,6.0,147.38,147.33,11.09261498]
["bitfinex","SOLUSD",1642000594149,0.25,147.38,147.36,10.177]
["bitfinex","SOLUSD",1642000594447,0.102,147.4,147.36,10.177]
["bitfinex","SOLUSD",1642000594648,2.714,147.39,147.33,9.81]
["bitfinex","SOLUSD",1642000595047,6.0,147.38,147.33,9.81]
["bitfinex","SOLUSD",1642000595248,6.25,147.38,147.33,9.81]
["bitfinex","SOLUSD",1642000595448,6.0,147.38,147.35,10.1776]
["bitfinex","SOLUSD",1642000596050,6.102,147.4,147.35,10.1776]
["bitfinex","SOLUSD",1642000596650,6.352,147.4,147.35,10.1776]
["bitfinex","SOLUSD",1642000597048,0.25,147.4,147.35,10.1776]
["bitfinex","SOLUSD",1642000597249,25.95892493,147.41,147.35,10.1776]
["bitfinex","SOLUSD",1642000597849,0.25,147.41,147.35,10.1776]
["bitfinex","SOLUSD",1642000598052,2.964,147.44,147.35,10.1776]
["bitfinex","SOLUSD",1642000598250,6.0,147.43,147.35,10.1776]
["bitfinex","SOLUSD",1642000598451,2.713,147.42,147.35,10.1776]
["bitfinex","SOLUSD",1642000598654,2.713,147.42,147.36,9.81]
["bitfinex","SOLUSD",1642000598850,33.99984739,147.47,147.41,10.1727]
["bitfinex","SOLUSD",1642000599051,31.28684739,147.47,147.41,10.1727]
["bitfinex","SOLUSD",1642000600254,0.07962902,147.48,147.41,11.45531498]
["bitfinex","SOLUSD",1642000600452,0.07962902,147.48,147.42,9.81]
["bitfinex","SOLUSD",1642000600653,0.07962902,147.48,147.45,10.17]
["bitfinex","SOLUSD",1642000601256,27.7841228,147.48,147.45,10.17]
["bitfinex","SOLUSD",1642000601552,3.03219997,147.47,147.45,10.17]
["bitfinex","SOLUSD",1642000601754,0.25,147.47,147.44,10.1718]
["bitfinex","SOLUSD",1642000601955,6.25,147.47,147.44,10.1718]
["bitfinex","SOLUSD",1642000602153,3.03219997,147.46,147.4,9.81]
["bitfinex","SOLUSD",1642000602554,0.25,147.46,147.41,6.0]
["bitfinex","SOLUSD",1642000602752,0.25,147.46,147.42,10.1729]
["bitfinex","SOLUSD",1642000603752,6.0,147.47,147.42,10.1729]
["bitfinex","SOLUSD",1642000604153,6.0,147.47,147.42,20.2329]
["bitfinex","SOLUSD",1642000605154,6.25,147.47,147.42,20.2329]
["bitfinex","SOLUSD",1642000607557,6.25,147.47,147.42,21.51551498]
["bitfinex","SOLUSD",1642000607757,6.25,147.47,147.42,20.2329]
["bitfinex","SOLUSD",1642000607956,0.25,147.47,147.42,20.2329]
["bitfinex","SOLUSD",1642000608157,0.07962902,147.48,147.43,4.25461498]
["bitfinex","SOLUSD",1642000608357,0.07962902,147.48,147.46,10.1669]
["bitfinex","SOLUSD",1642000608558,0.07962902,147.48,147.46,12.8789]
["bitfinex","SOLUSD",1642000608757,0.07962902,147.48,147.47,9.81]
["bitfinex","SOLUSD",1642000608956,0.07962902,147.48,147.47,15.81]
["bitfinex","SOLUSD",1642000609160,0.07962902,147.48,147.47,9.81]
["bitfinex","SOLUSD",1642000609757,53.07962902,147.48,147.47,9.81]
["bitfinex","SOLUSD",1642000610159,53.32962902,147.48,147.47,9.81]
["bitfinex","SOLUSD",1642000611159,0.32962902,147.48,147.45,10.1706]
["bitfinex","SOLUSD",1642000611661,0.07962902,147.48,147.45,10.1706]
["bitfinex","SOLUSD",1642000613965,6.06439994,147.47,147.44,10.1717]
["bitfinex","SOLUSD",1642000614565,0.07962902,147.48,147.44,10.1717]
["bitfinex","SOLUSD",1642000617666,0.07962902,147.48,147.44,10.4217]
["bitfinex","SOLUSD",1642000618265,0.07962902,147.48,147.44,10.1717]
["bitfinex","SOLUSD",1642000618465,0.07962902,147.48,147.45,6.0]
["bitfinex","SOLUSD",1642000618667,0.07962902,147.48,147.46,10.1683]
["bitfinex","SOLUSD",1642000622169,0.07962902,147.48,147.46,10.4183]
["bitfinex","SOLUSD",1642000622371,0.07962902,147.48,147.47,52.81]
["bitfinex","SOLUSD",1642000622569,0.07962902,147.48,147.47,62.9754]
["bitfinex","SOLUSD",1642000622769,0.07962902,147.48,147.47,64.50801498]
["bitfinex","SOLUSD",1642000623071,3.3298565,147.5,147.47,27.50801498]
["bitfinex","SOLUSD",1642000623369,3.3298565,147.5,147.48,2.712]
["bitfinex","SOLUSD",1642000623570,3.3298565,147.5,147.49,6.0]
["bitfinex","SOLUSD",1642000623772,3.3298565,147.5,147.49,8.961]
["bitfinex","SOLUSD",1642000624070,3.3298565,147.5,147.49,19.1256]
["bitfinex","SOLUSD",1642000624369,3.3298565,147.5,147.49,18.8756]
["bitfinex","SOLUSD",1642000624572,3.3298565,147.5,147.49,12.8756]
["bitfinex","SOLUSD",1642000624573,38.3298565,147.5,147.49,12.8756]
["bitfinex","SOLUSD",1642000624770,38.3298565,147.5,147.49,10.1646]
["bitfinex","SOLUSD",1642000625572,0.34056062,147.53,147.49,19.9746]
["bitfinex","SOLUSD",1642000625773,0.34056062,147.53,147.49,25.9746]
["bitfinex","SOLUSD",1642000625972,0.34056062,147.53,147.49,19.9746]
["bitfinex","SOLUSD",1642000626172,0.34056062,147.53,147.49,20.2246]
["bitfinex","SOLUSD",1642000626573,0.34056062,147.53,147.49,21.50721498]
["bitfinex","SOLUSD",1642000626873,0.34056062,147.53,147.51,10.1637]
["bitfinex","SOLUSD",1642000627274,0.34056062,147.53,147.51,10.4137]
["bitfinex","SOLUSD",1642000628273,3.53863322,147.68,147.58,10.1601]
["bitfinex","SOLUSD",1642000628473,2.711,147.69,147.59,18.779]
["bitfinex","SOLUSD",1642000628673,2.711,147.69,147.66,3.72546633]
["bitfinex","SOLUSD",1642000628873,2.708,147.73,147.66,13.53546633]
["bitfinex","SOLUSD",1642000629277,29.55446979,147.72,147.69,10.1543]
["bitfinex","SOLUSD",1642000629480,8.77239994,147.71,147.66,13.53546633]
["bitfinex","SOLUSD",1642000629678,8.77239994,147.71,147.66,3.72546633]
["bitfinex","SOLUSD",1642000629876,2.708,147.71,147.66,3.72546633]
["bitfinex","SOLUSD",1642000630481,2.708,147.71,147.68,10.1546]
["bitfinex","SOLUSD",1642000631278,2.708,147.71,147.66,3.72546633]
["bitfinex","SOLUSD",1642000631979,36.59396498,147.98,147.89,1930.35522149]
["bitfinex","SOLUSD",1642000632282,33.09396498,147.98,147.94,7.06302571]
["bitfinex","SOLUSD",1642000632478,33.09396498,147.98,147.94,2.74702571]
["bitfinex","SOLUSD",1642000632877,33.09396498,147.98,147.95,15.81]
["bitfinex","SOLUSD",1642000633078,33.09396498,147.98,147.95,8.14]
["bitfinex","SOLUSD",1642000633279,2.703,148.01,147.94,2.74702571]
["bitfinex","SOLUSD",1642000633479,2.703,148.04,147.94,2.74702571]
["bitfinex","SOLUSD",1642000633679,2.703,148.01,147.94,2.74702571]
["bitfinex","SOLUSD",1642000633877,23.41512446,148.0,147.94,2.74702571]
["bitfinex","SOLUSD",1642000634079,2.703,147.99,147.94,2.74702571]
["bitfinex","SOLUSD",1642000635603,2.703,147.99,147.94,10.88702571]
["bitfinex","SOLUSD",1642000636204,2.703,147.99,147.94,2.74702571]
["bitfinex","SOLUSD",1642000636602,31.09283704,147.97,147.94,2.74702571]
["bitfinex","SOLUSD",1642000636802,6.06439994,147.96,147.94,2.74702571]
["bitfinex","SOLUSD",1642000637203,52.0,147.95,147.94,2.74702571]
["bitfinex","SOLUSD",1642000637803,6.06439994,147.96,147.94,2.74702571]
["bitfinex","SOLUSD",1642000638005,31.09283704,147.97,147.95,2.703]
["bitfinex","SOLUSD",1642000638404,24.15887362,147.96,147.95,2.703]
["bitfinex","SOLUSD",1642000639204,24.15887362,147.96,147.91,2.703]
["bitfinex","SOLUSD",1642000639404,24.15887362,147.96,147.91,16.843]
["bitfinex","SOLUSD",1642000639703,24.08060367,147.96,147.91,8.14]
["bitfinex","SOLUSD",1642000640104,24.33060367,147.96,147.87,8.14]
["bitfinex","SOLUSD",1642000640503,2.704,147.95,147.87,8.14]
["bitfinex","SOLUSD",1642000640908,24.08060367,147.96,147.87,8.14]
["bitfinex","SOLUSD",1642000641109,24.08060367,147.96,147.88,2.704]
["bitfinex","SOLUSD",1642000641908,2.704,147.95,147.87,8.14]
["bitfinex","SOLUSD",1642000642107,2.704,147.95,147.84,8.14]
["bitfinex","SOLUSD",1642000642409,2.704,147.95,147.84,18.2826]
["bitfinex","SOLUSD",1642000642818,2.704,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642000643612,2.704,147.95,147.85,12.8455]
["bitfinex","SOLUSD",1642000644011,2.704,148.08,148.06,1.28261498]
["bitfinex","SOLUSD",1642000644210,2.704,148.08,148.07,14.20439994]
["bitfinex","SOLUSD",1642000644411,7.31372422,148.23,148.08,87.701]
["bitfinex","SOLUSD",1642000644613,0.2573,148.23,148.12,101.7]
["bitfinex","SOLUSD",1642000644811,5.60353178,148.2,148.13,20.9566]
["bitfinex","SOLUSD",1642000645013,27.23468575,148.19,148.13,10.9566]
["bitfinex","SOLUSD",1642000645310,27.23468575,148.19,148.13,8.2576]
["bitfinex","SOLUSD",1642000645511,85.0,148.18,148.09,2.699]
["bitfinex","SOLUSD",1642000645711,2.7,148.17,148.1,8.14]
["bitfinex","SOLUSD",1642000645912,2.7,148.18,148.14,10.1206]
["bitfinex","SOLUSD",1642000646114,0.2573,148.23,148.15,8.14]
["bitfinex","SOLUSD",1642000646314,0.2573,148.23,148.16,2.699]
["bitfinex","SOLUSD",1642000646512,2.699,148.22,148.16,8.14]
["bitfinex","SOLUSD",1642000646712,0.2573,148.23,148.16,8.39]
["bitfinex","SOLUSD",1642000646913,0.2573,148.23,148.16,8.14]
["bitfinex","SOLUSD",1642000647115,29.02391761,148.28,148.16,8.14]
["bitfinex","SOLUSD",1642000647314,2.698,148.27,148.1,8.14]
["bitfinex","SOLUSD",1642000647515,2.698,148.27,148.08,2.698]
["bitfinex","SOLUSD",1642000647715,2.698,148.27,148.09,8.14]
["bitfinex","SOLUSD",1642000647913,2.698,148.27,148.09,10.839]
["bitfinex","SOLUSD",1642000648116,2.699,148.27,148.11,101.7]
["bitfinex","SOLUSD",1642000648316,2.699,148.31,148.19,101.7]
["bitfinex","SOLUSD",1642000648515,2.699,148.31,148.2,16.836]
["bitfinex","SOLUSD",1642000648916,2.699,148.31,148.2,35.02948504]
["bitfinex","SOLUSD",1642000649115,25.767904,148.3,148.2,8.14]
["bitfinex","SOLUSD",1642000649316,2.698,148.29,148.13,2.696]
["bitfinex","SOLUSD",1642000649517,6.0,148.28,148.14,8.14]
["bitfinex","SOLUSD",1642000649718,29.16712658,148.26,148.08,8.14]
["bitfinex","SOLUSD",1642000649916,2.699,148.25,148.09,10.838]
["bitfinex","SOLUSD",1642000650119,16.839,148.25,148.09,2.698]
["bitfinex","SOLUSD",1642000650318,16.839,148.25,148.08,8.14]
["bitfinex","SOLUSD",1642000650519,17.089,148.25,148.13,10.1219]
["bitfinex","SOLUSD",1642000650918,2.699,148.25,148.13,10.1219]
["bitfinex","SOLUSD",1642000651218,2.699,148.25,148.14,2.699]
["bitfinex","SOLUSD",1642000651419,2.699,148.25,148.12,2.699]
["bitfinex","SOLUSD",1642000651619,2.699,148.25,148.15,10.1209]
["bitfinex","SOLUSD",1642000652622,2.949,148.25,148.12,2.699]
["bitfinex","SOLUSD",1642000652822,8.14,148.24,148.07,8.14]
["bitfinex","SOLUSD",1642000653025,26.3100706,148.22,148.04,2.699]
["bitfinex","SOLUSD",1642000653220,29.91997419,148.08,148.04,2.699]
["bitfinex","SOLUSD",1642000653622,28.91997419,148.08,148.04,2.699]
["bitfinex","SOLUSD",1642000654220,28.91997419,148.08,147.96,2.701]
["bitfinex","SOLUSD",1642000654422,28.91997419,148.08,147.97,14.719904]
["bitfinex","SOLUSD",1642000654620,28.91997419,148.08,147.99,68.1]
["bitfinex","SOLUSD",1642000654821,30.70823059,148.09,148.02,85.0]
["bitfinex","SOLUSD",1642000655123,30.70823059,148.09,148.05,10.1237]
["bitfinex","SOLUSD",1642000655320,3.3181144,148.09,148.06,14.543499]
["bitfinex","SOLUSD",1642000655525,3.3181144,148.09,148.07,6.06439994]
["bitfinex","SOLUSD",1642000656120,3.3181144,148.09,148.07,16.18909994]
["bitfinex","SOLUSD",1642000656522,28.06814236,148.13,148.08,63.537973]
["bitfinex","SOLUSD",1642000656724,46.7,148.31,148.09,25.425062]
["bitfinex","SOLUSD",1642000657023,0.07962902,148.32,148.24,68.1]
["bitfinex","SOLUSD",1642000657222,0.07962902,148.32,148.25,46.342589]
["bitfinex","SOLUSD",1642000657422,0.07962902,148.32,148.3,101.7]
["bitfinex","SOLUSD",1642000657624,2.697,148.45,148.31,42.28883994]
["bitfinex","SOLUSD",1642000657923,29.80499145,148.44,148.32,109.84]
["bitfinex","SOLUSD",1642000658127,2.695,148.43,148.33,2.695]
["bitfinex","SOLUSD",1642000658322,2.695,148.43,148.34,8.14]
["bitfinex","SOLUSD",1642000658523,85.0,148.42,148.25,107.7]
["bitfinex","SOLUSD",1642000658721,85.0,148.42,148.26,8.14]
["bitfinex","SOLUSD",1642000658722,2.696,148.41,148.26,8.14]
["bitfinex","SOLUSD",1642000658924,3.03430159,148.51,148.47,457.5]
["bitfinex","SOLUSD",1642000659124,0.33830159,148.51,148.48,10.833]
["bitfinex","SOLUSD",1642000659324,0.33830159,148.51,148.49,6.06439994]
["bitfinex","SOLUSD",1642000659527,133.04360159,148.54,148.5,5.07157672]
["bitfinex","SOLUSD",1642000659723,133.04360159,148.54,148.51,2.693]
["bitfinex","SOLUSD",1642000659924,26.01398895,148.53,148.52,8.14]
["bitfinex","SOLUSD",1642000660126,91.76679054,148.54,148.52,29.37175857]
["bitfinex","SOLUSD",1642000660323,91.76679054,148.54,148.53,41.800405]
["bitfinex","SOLUSD",1642000660524,24.47989054,148.54,148.53,56.00480494]
["bitfinex","SOLUSD",1642000660725,24.47989054,148.54,148.53,40.26874776]
["bitfinex","SOLUSD",1642000660926,24.47989054,148.54,148.53,28.46834276]
["bitfinex","SOLUSD",1642000661228,2.693,148.59,148.53,14.20439994]
["bitfinex","SOLUSD",1642000661426,2.693,148.59,148.53,6.06439994]
["bitfinex","SOLUSD",1642000661826,28.64334581,148.58,148.47,8.14]
["bitfinex","SOLUSD",1642000662127,2.693,148.57,148.47,20.85802615]
["bitfinex","SOLUSD",1642000662329,85.0,148.56,148.43,12.71802615]
["bitfinex","SOLUSD",1642000662529,2.693,148.55,148.44,0.003]
["bitfinex","SOLUSD",1642000662727,2.943,148.55,148.39,2.693]
["bitfinex","SOLUSD",1642000662929,2.943,148.55,148.37,2.694]
["bitfinex","SOLUSD",1642000663226,28.4774522,148.54,148.34,2.694]
["bitfinex","SOLUSD",1642000663427,2.694,148.53,148.34,2.694]
["bitfinex","SOLUSD",1642000664029,22.45725535,148.52,148.35,85.0]
["bitfinex","SOLUSD",1642000664230,2.694,148.53,148.35,85.0]
["bitfinex","SOLUSD",1642000664431,2.694,148.67,148.36,35.209527]
["bitfinex","SOLUSD",1642000664632,1.59,148.64,148.36,2.693]
["bitfinex","SOLUSD",1642000664831,10.1019,148.56,148.45,10.1006]
["bitfinex","SOLUSD",1642000665032,2.693,148.55,148.45,10.1006]
["bitfinex","SOLUSD",1642000665235,0.77964498,148.52,148.43,2.692]
["bitfinex","SOLUSD",1642000665433,2.694,148.51,148.43,2.692]
["bitfinex","SOLUSD",1642000665631,2.694,148.51,148.4,8.14]
["bitfinex","SOLUSD",1642000666232,13.0484,148.51,148.36,0.003]
["bitfinex","SOLUSD",1642000666434,0.32073679,148.48,148.32,10.834]
["bitfinex","SOLUSD",1642000666634,25.81548967,148.47,148.32,8.14]
["bitfinex","SOLUSD",1642000666835,25.81548967,148.47,148.33,2.695]
["bitfinex","SOLUSD",1642000667037,23.37048967,148.47,148.3,2.695]
["bitfinex","SOLUSD",1642000667235,10.1099,148.42,148.3,2.695]
["bitfinex","SOLUSD",1642000667636,10.3599,148.42,148.3,2.695]
["bitfinex","SOLUSD",1642000668036,27.84874482,148.41,148.3,2.695]
["bitfinex","SOLUSD",1642000668236,10.1119,148.39,148.27,2.696]
["bitfinex","SOLUSD",1642000668536,23.70748675,148.38,148.27,2.696]
["bitfinex","SOLUSD",1642000669666,23.55168112,148.38,148.27,12.8087]
["bitfinex","SOLUSD",1642000670063,2.696,148.37,148.27,12.8087]
["bitfinex","SOLUSD",1642000670865,2.696,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642000671063,2.946,148.37,148.22,2.696]
["bitfinex","SOLUSD",1642000671964,13.0589,148.37,148.27,10.1128]
["bitfinex","SOLUSD",1642000672164,13.0589,148.37,148.28,2.696]
["bitfinex","SOLUSD",1642000672365,13.0589,148.37,148.24,2.696]
["bitfinex","SOLUSD",1642000672563,12.8089,148.37,148.22,2.697]
["bitfinex","SOLUSD",1642000672765,2.696,148.37,148.29,10.1116]
["bitfinex","SOLUSD",1642000673067,33.66368112,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642000673464,2.696,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642000673664,85.0,148.36,148.16,8.14]
["bitfinex","SOLUSD",1642000673966,10.1208,148.25,148.14,410.95243924]
["bitfinex","SOLUSD",1642000674163,2.699,148.24,148.14,410.95243924]
["bitfinex","SOLUSD",1642000674364,2.699,148.27,148.14,410.95243924]
["bitfinex","SOLUSD",1642000674567,25.53126562,148.24,148.14,410.95243924]
["bitfinex","SOLUSD",1642000674765,28.23026562,148.24,148.14,410.95243924]
["bitfinex","SOLUSD",1642000674965,38.35186562,148.24,148.14,410.95243924]
["bitfinex","SOLUSD",1642000675166,38.35186562,148.24,148.08,33.7414]
["bitfinex","SOLUSD",1642000675368,44.89386562,148.24,148.09,2.699]
["bitfinex","SOLUSD",1642000675670,53.03386562,148.24,148.09,2.699]
["bitfinex","SOLUSD",1642000675866,6.0,148.23,148.05,2.699]
["bitfinex","SOLUSD",1642000676067,10.1252,148.19,148.08,10.1249]
["bitfinex","SOLUSD",1642000676268,28.81316032,148.18,148.09,2.7]
["bitfinex","SOLUSD",1642000676474,28.81316032,148.18,148.03,2.7]
["bitfinex","SOLUSD",1642000676769,29.06316032,148.18,148.03,2.7]
["bitfinex","SOLUSD",1642000676967,37.20316032,148.18,148.0,2.7]
["bitfinex","SOLUSD",1642000677168,0.30587498,148.15,148.0,2.7]
["bitfinex","SOLUSD",1642000677369,25.28126562,148.13,147.99,441.60783401]
["bitfinex","SOLUSD",1642000677569,8.701,148.12,147.99,441.60783401]
["bitfinex","SOLUSD",1642000677770,8.701,148.12,148.0,2.701]
["bitfinex","SOLUSD",1642000677971,6.25,148.12,148.0,2.701]
["bitfinex","SOLUSD",1642000678172,2.701,148.14,148.06,10.1267]
["bitfinex","SOLUSD",1642000678370,2.7,148.19,148.07,2.7]
["bitfinex","SOLUSD",1642000678780,2.7,148.22,148.05,2.2]
["bitfinex","SOLUSD",1642000679169,34.94813732,148.21,148.05,2.2]
["bitfinex","SOLUSD",1642000679370,2.7,148.2,148.05,2.2]
["bitfinex","SOLUSD",1642000679869,24.58628862,148.18,148.05,2.2]
["bitfinex","SOLUSD",1642000680070,8.7,148.17,148.05,2.2]
["bitfinex","SOLUSD",1642000680671,8.7,148.17,148.05,12.327]
["bitfinex","SOLUSD",1642000680872,8.95,148.17,148.05,10.127]
["bitfinex","SOLUSD",1642000681072,8.95,148.17,147.99,8.14]
["bitfinex","SOLUSD",1642000681274,8.95,148.17,148.0,2.701]
["bitfinex","SOLUSD",1642000681475,8.95,148.17,148.0,25.51802769]
["bitfinex","SOLUSD",1642000681880,26.80813732,148.12,148.04,10.1284]
["bitfinex","SOLUSD",1642000682073,2.701,148.11,148.04,10.1284]
["bitfinex","SOLUSD",1642000682275,2.951,148.11,148.04,10.1284]
["bitfinex","SOLUSD",1642000682480,2.951,148.11,148.0,2.701]
["bitfinex","SOLUSD",1642000682874,2.951,148.11,147.97,2.701]
["bitfinex","SOLUSD",1642000684679,13.0812,148.11,147.97,2.701]
["bitfinex","SOLUSD",1642000685077,6.0,148.1,147.96,2.701]
["bitfinex","SOLUSD",1642000685279,27.28828862,148.09,147.96,2.701]
["bitfinex","SOLUSD",1642000686579,22.92024348,148.06,147.98,10.1323]
["bitfinex","SOLUSD",1642000686779,22.92024348,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642000686979,23.17024348,148.06,147.96,2.702]
["bitfinex","SOLUSD",1642000687180,2.702,148.09,147.97,11.83774]
["bitfinex","SOLUSD",1642000687480,2.702,148.12,148.03,10.1294]
["bitfinex","SOLUSD",1642000687679,2.701,148.14,148.04,2.701]
["bitfinex","SOLUSD",1642000687880,2.701,148.17,148.04,2.961]
["bitfinex","SOLUSD",1642000688085,2.7,148.2,148.04,8.65]
["bitfinex","SOLUSD",1642000688280,30.41545192,148.2,148.05,35.16520691]
["bitfinex","SOLUSD",1642000688486,30.41545192,148.2,148.12,10.123]
["bitfinex","SOLUSD",1642000689080,2.699,148.19,148.06,8.14]
["bitfinex","SOLUSD",1642000689283,30.41545192,148.2,148.06,8.39]
["bitfinex","SOLUSD",1642000689480,30.41545192,148.2,148.07,6.0]
["bitfinex","SOLUSD",1642000689682,2.7,148.19,148.07,6.0]
["bitfinex","SOLUSD",1642000689883,2.7,148.19,148.06,0.25]
["bitfinex","SOLUSD",1642000690084,2.7,148.19,148.07,11.829764]
["bitfinex","SOLUSD",1642000690283,30.41545192,148.2,148.08,23.09576815]
["bitfinex","SOLUSD",1642000690485,30.41545192,148.2,148.14,10.1227]
["bitfinex","SOLUSD",1642000690685,2.7,148.23,148.14,10.1227]
["bitfinex","SOLUSD",1642000690886,24.6376,148.24,148.15,2.699]
["bitfinex","SOLUSD",1642000691190,24.6376,148.24,148.1,8.4]
["bitfinex","SOLUSD",1642000691390,24.6376,148.24,148.11,2.959]
["bitfinex","SOLUSD",1642000691588,24.6376,148.24,148.17,10.1197]
["bitfinex","SOLUSD",1642000691788,24.10919583,148.23,148.17,10.1197]
["bitfinex","SOLUSD",1642000692984,24.6376,148.24,148.17,10.1197]
["bitfinex","SOLUSD",1642000693185,24.6376,148.24,148.18,2.698]
["bitfinex","SOLUSD",1642000693384,2.699,148.29,148.18,2.698]
["bitfinex","SOLUSD",1642000693385,2.699,148.29,148.21,10.1177]
["bitfinex","SOLUSD",1642000693984,27.07227113,148.28,148.21,10.1177]
["bitfinex","SOLUSD",1642000695186,37.19037113,148.28,148.19,10.1191]
["bitfinex","SOLUSD",1642000695387,2.698,148.27,148.19,10.1191]
["bitfinex","SOLUSD",1642000695986,2.698,148.27,148.14,28.60425097]
["bitfinex","SOLUSD",1642000696189,13.0671,148.27,148.15,36.4291]
["bitfinex","SOLUSD",1642000696789,13.0671,148.27,148.19,10.1193]
["bitfinex","SOLUSD",1642000696989,2.698,148.27,148.15,2.698]
["bitfinex","SOLUSD",1642000697189,27.07227113,148.28,148.18,33.7245]
["bitfinex","SOLUSD",1642000697391,27.07227113,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642000697591,2.698,148.27,148.17,2.698]
["bitfinex","SOLUSD",1642000697789,2.698,148.27,148.18,10.1204]
["bitfinex","SOLUSD",1642000698590,2.948,148.27,148.18,10.1204]
["bitfinex","SOLUSD",1642000698789,23.21043518,148.24,148.17,10.121]
["bitfinex","SOLUSD",1642000699189,23.46043518,148.24,148.17,10.121]
["bitfinex","SOLUSD",1642000700494,33.58163518,148.24,148.17,10.121]
["bitfinex","SOLUSD",1642000702494,2.698,148.27,148.17,10.121]
["bitfinex","SOLUSD",1642000702693,2.698,148.29,148.18,2.698]
["bitfinex","SOLUSD",1642000702895,2.698,148.29,148.23,10.1168]
["bitfinex","SOLUSD",1642000703096,2.698,148.29,148.18,2.698]
["bitfinex","SOLUSD",1642000703494,23.22567049,148.28,148.18,2.698]
["bitfinex","SOLUSD",1642000703698,33.34357049,148.28,148.19,33.7227]
["bitfinex","SOLUSD",1642000704105,2.698,148.29,148.18,27.68515758]
["bitfinex","SOLUSD",1642000704299,34.2213,148.33,148.19,0.26]
["bitfinex","SOLUSD",1642000704497,34.2213,148.33,148.18,27.93515758]
["bitfinex","SOLUSD",1642000704697,10.1157,148.32,148.22,33.7171]
["bitfinex","SOLUSD",1642000704904,26.0813,148.33,148.22,33.7171]
["bitfinex","SOLUSD",1642000705097,28.73862961,148.32,148.25,10.1159]
["bitfinex","SOLUSD",1642000705297,2.697,148.31,148.25,10.1159]
["bitfinex","SOLUSD",1642000706499,41.55062961,148.32,148.25,10.1159]
["bitfinex","SOLUSD",1642000707299,41.55062961,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642000707501,41.55062961,148.32,148.15,2.697]
["bitfinex","SOLUSD",1642000707700,49.69062961,148.32,148.15,2.697]
["bitfinex","SOLUSD",1642000708003,7.80477668,148.31,148.15,2.697]
["bitfinex","SOLUSD",1642000708202,22.15579633,148.29,148.11,2.698]
["bitfinex","SOLUSD",1642000708404,10.839,148.28,148.11,29.95342379]
["bitfinex","SOLUSD",1642000708602,33.741,148.25,148.15,10.1226]
["bitfinex","SOLUSD",1642000708801,2.699,148.24,148.15,10.1226]
["bitfinex","SOLUSD",1642000709003,10.1212,148.23,148.15,10.1226]
["bitfinex","SOLUSD",1642000709206,10.3712,148.23,148.15,12.8216]
["bitfinex","SOLUSD",1642000709403,10.1212,148.23,148.15,12.8216]
["bitfinex","SOLUSD",1642000709601,10.3712,148.23,148.15,12.8216]
["bitfinex","SOLUSD",1642000709802,10.1212,148.23,148.15,12.8216]
["bitfinex","SOLUSD",1642000710002,37.82890042,148.27,148.15,12.8216]
["bitfinex","SOLUSD",1642000710203,27.71030042,148.27,148.15,13.0716]
["bitfinex","SOLUSD",1642000710623,6.0,148.28,148.15,13.0716]
["bitfinex","SOLUSD",1642000710828,2.698,148.27,148.16,0.26]
["bitfinex","SOLUSD",1642000711024,10.1172,148.29,148.21,10.117]
["bitfinex","SOLUSD",1642000711226,2.698,148.3,148.21,10.117]
["bitfinex","SOLUSD",1642000711624,30.48047595,148.29,148.21,10.117]
["bitfinex","SOLUSD",1642000712024,2.698,148.28,148.21,10.117]
["bitfinex","SOLUSD",1642000712426,40.59797595,148.29,148.21,10.117]
["bitfinex","SOLUSD",1642000712624,40.84797595,148.29,148.21,10.117]
["bitfinex","SOLUSD",1642000713424,40.59797595,148.29,148.21,10.117]
["bitfinex","SOLUSD",1642000714331,30.48047595,148.29,148.21,10.117]
["bitfinex","SOLUSD",1642000714528,6.0,148.28,148.21,10.117]
["bitfinex","SOLUSD",1642000714729,6.25,148.28,148.21,10.117]
["bitfinex","SOLUSD",1642000715128,6.0,148.28,148.21,10.117]
["bitfinex","SOLUSD",1642000715730,16.1179,148.28,148.21,10.117]
["bitfinex","SOLUSD",1642000716533,16.1179,148.28,148.19,2.698]
["bitfinex","SOLUSD",1642000716732,2.698,148.27,148.12,2.698]
["bitfinex","SOLUSD",1642000717033,6.0,148.26,148.16,33.7321]
["bitfinex","SOLUSD",1642000717236,2.698,148.25,148.16,33.7321]
["bitfinex","SOLUSD",1642000717431,20.41394999,148.24,148.16,33.7321]
["bitfinex","SOLUSD",1642000717631,20.66394999,148.24,148.18,10.1208]
["bitfinex","SOLUSD",1642000718433,20.41394999,148.24,148.18,10.1208]
["bitfinex","SOLUSD",1642000718634,20.66394999,148.24,148.18,10.1208]
["bitfinex","SOLUSD",1642000718834,2.698,148.23,148.18,10.1208]
["bitfinex","SOLUSD",1642000719035,20.66394999,148.24,148.18,10.1208]
["bitfinex","SOLUSD",1642000719235,2.698,148.23,148.18,10.1208]
["bitfinex","SOLUSD",1642000719438,2.698,148.23,148.17,12.8193]
["bitfinex","SOLUSD",1642000719638,2.948,148.23,148.17,12.8193]
["bitfinex","SOLUSD",1642000720238,2.948,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642000721037,2.948,148.23,148.1,2.699]
["bitfinex","SOLUSD",1642000721238,2.948,148.23,148.16,10.1222]
["bitfinex","SOLUSD",1642000721239,13.0694,148.23,148.16,10.1222]
["bitfinex","SOLUSD",1642000721743,28.50875389,148.21,148.16,10.1222]
["bitfinex","SOLUSD",1642000722142,28.75875389,148.21,148.09,2.699]
["bitfinex","SOLUSD",1642000722341,10.124,148.19,148.14,10.1236]
["bitfinex","SOLUSD",1642000722541,10.124,148.19,148.06,2.699]
["bitfinex","SOLUSD",1642000722740,2.7,148.18,148.06,2.699]
["bitfinex","SOLUSD",1642000722940,2.7,148.18,148.05,2.7]
["bitfinex","SOLUSD",1642000723140,22.38567205,148.17,148.06,23.60470153]
["bitfinex","SOLUSD",1642000723440,10.1265,148.15,148.07,2.7]
["bitfinex","SOLUSD",1642000723640,0.25,148.15,148.06,23.60470153]
["bitfinex","SOLUSD",1642000723839,2.7,148.14,148.06,23.60470153]
["bitfinex","SOLUSD",1642000724041,29.70989451,148.14,148.06,23.60470153]
["bitfinex","SOLUSD",1642000724240,29.95989451,148.14,148.03,2.7]
["bitfinex","SOLUSD",1642000724540,37.38719451,148.14,148.08,10.1273]
["bitfinex","SOLUSD",1642000725341,37.38719451,148.14,148.03,26.27196471]
["bitfinex","SOLUSD",1642000725541,2.701,148.13,148.04,4.99866]
["bitfinex","SOLUSD",1642000725741,13.0793,148.13,148.07,10.1281]
["bitfinex","SOLUSD",1642000726141,12.8293,148.13,148.07,10.1281]
["bitfinex","SOLUSD",1642000726342,2.701,148.13,148.07,10.1281]
["bitfinex","SOLUSD",1642000726540,2.7,148.18,148.07,12.8281]
["bitfinex","SOLUSD",1642000726740,11.09,148.18,148.07,12.8281]
["bitfinex","SOLUSD",1642000726941,10.1252,148.17,148.07,12.8281]
["bitfinex","SOLUSD",1642000727140,10.3752,148.17,148.08,9.594896]
["bitfinex","SOLUSD",1642000727343,10.1252,148.17,148.11,10.1251]
["bitfinex","SOLUSD",1642000727541,29.26305165,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642000727941,39.38905165,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642000728141,2.7,148.15,148.06,2.7]
["bitfinex","SOLUSD",1642000728340,2.7,148.15,148.05,13.14318658]
["bitfinex","SOLUSD",1642000728540,2.7,148.15,148.08,10.1268]
["bitfinex","SOLUSD",1642000728744,29.26305165,148.16,148.08,10.1268]
["bitfinex","SOLUSD",1642000729144,29.51305165,148.16,148.08,10.1268]
["bitfinex","SOLUSD",1642000730045,2.7,148.15,148.08,10.1268]
["bitfinex","SOLUSD",1642000730245,39.63935165,148.16,148.08,10.1268]
["bitfinex","SOLUSD",1642000730643,39.38935165,148.16,148.08,10.1268]
["bitfinex","SOLUSD",1642000731945,39.63935165,148.16,148.08,10.1268]
["bitfinex","SOLUSD",1642000732147,39.63935165,148.16,148.07,10.1279]
["bitfinex","SOLUSD",1642000732346,10.1279,148.13,148.07,10.1279]
["bitfinex","SOLUSD",1642000732548,8.7,148.15,148.07,10.1279]
["bitfinex","SOLUSD",1642000732845,8.95,148.15,148.07,10.1279]
["bitfinex","SOLUSD",1642000733347,8.95,148.15,148.04,2.7]
["bitfinex","SOLUSD",1642000733549,21.63137429,148.11,148.06,10.1287]
["bitfinex","SOLUSD",1642000733950,21.88137429,148.11,148.06,10.1287]
["bitfinex","SOLUSD",1642000735153,32.01087429,148.11,148.05,10.1295]
["bitfinex","SOLUSD",1642000735349,2.701,148.1,148.05,10.1295]
["bitfinex","SOLUSD",1642000735749,2.951,148.1,148.03,2.7]
["bitfinex","SOLUSD",1642000737051,13.081,148.1,148.03,12.8308]
["bitfinex","SOLUSD",1642000737251,13.081,148.1,148.03,10.1308]
["bitfinex","SOLUSD",1642000740556,12.831,148.1,148.03,10.1308]
["bitfinex","SOLUSD",1642000740757,10.13,148.1,148.04,2.701]
["bitfinex","SOLUSD",1642000741058,10.13,148.1,148.04,10.1298]
["bitfinex","SOLUSD",1642000741355,12.831,148.1,148.04,10.1298]
["bitfinex","SOLUSD",1642000741759,2.701,148.1,148.04,10.1298]
["bitfinex","SOLUSD",1642000742058,31.76067429,148.11,148.04,10.1298]
["bitfinex","SOLUSD",1642000742663,2.701,148.1,148.04,10.1298]
["bitfinex","SOLUSD",1642000742962,31.76067429,148.11,148.04,10.1298]
["bitfinex","SOLUSD",1642000743559,10.1293,148.11,148.04,10.1298]
["bitfinex","SOLUSD",1642000743760,2.701,148.12,148.04,10.1298]
["bitfinex","SOLUSD",1642000743761,12.8297,148.12,148.04,10.1298]
["bitfinex","SOLUSD",1642000743961,10.1287,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642000744162,10.1287,148.12,148.07,10.1281]
["bitfinex","SOLUSD",1642000744365,2.701,148.15,148.07,10.1281]
["bitfinex","SOLUSD",1642000744562,34.23181225,148.15,148.07,10.1281]
["bitfinex","SOLUSD",1642000744964,2.701,148.15,148.07,10.1281]
["bitfinex","SOLUSD",1642000745375,33.757,148.18,148.07,10.1281]
["bitfinex","SOLUSD",1642000745965,10.126,148.16,148.11,10.126]
["bitfinex","SOLUSD",1642000746966,10.126,148.16,148.09,2.7]
["bitfinex","SOLUSD",1642000747170,10.126,148.16,148.07,2.7]
["bitfinex","SOLUSD",1642000747367,10.376,148.16,148.09,10.1272]
["bitfinex","SOLUSD",1642000747667,12.8271,148.15,148.09,10.1272]
["bitfinex","SOLUSD",1642000747868,22.79211994,148.14,148.09,10.1272]
["bitfinex","SOLUSD",1642000749171,22.29211994,148.14,148.09,10.1272]
["bitfinex","SOLUSD",1642000749470,32.41951994,148.14,148.09,10.1272]
["bitfinex","SOLUSD",1642000751901,22.29211994,148.14,148.09,10.1272]
["bitfinex","SOLUSD",1642000752900,31.91941994,148.14,148.09,10.1272]
["bitfinex","SOLUSD",1642000753101,32.16941994,148.14,148.09,10.1272]
["bitfinex","SOLUSD",1642000753501,32.16941994,148.14,148.08,10.1276]
["bitfinex","SOLUSD",1642000754908,6.0,148.13,148.08,10.1276]
["bitfinex","SOLUSD",1642000755104,16.1281,148.13,148.08,10.1276]
["bitfinex","SOLUSD",1642000755807,16.3781,148.13,148.06,10.1286]
["bitfinex","SOLUSD",1642000756004,2.701,148.12,148.06,10.1286]
["bitfinex","SOLUSD",1642000756306,33.29501024,148.11,148.06,10.1286]
["bitfinex","SOLUSD",1642000756504,23.16551024,148.11,148.06,10.1286]
["bitfinex","SOLUSD",1642000757604,23.41551024,148.11,148.06,10.1286]
["bitfinex","SOLUSD",1642000758505,23.16551024,148.11,148.06,10.1286]
["bitfinex","SOLUSD",1642000758704,23.41551024,148.11,148.06,10.1286]
["bitfinex","SOLUSD",1642000759008,23.41551024,148.11,148.05,10.13]
["bitfinex","SOLUSD",1642000759604,23.16551024,148.11,148.05,10.13]
["bitfinex","SOLUSD",1642000760208,23.41551024,148.11,148.05,10.13]
["bitfinex","SOLUSD",1642000760506,33.54491024,148.11,148.05,10.13]
["bitfinex","SOLUSD",1642000763007,18.8311,148.1,148.05,10.13]
["bitfinex","SOLUSD",1642000763207,19.0811,148.1,148.05,10.03]
["bitfinex","SOLUSD",1642000765710,13.0811,148.1,148.05,10.03]
["bitfinex","SOLUSD",1642000767013,13.0811,148.1,148.04,10.1308]
["bitfinex","SOLUSD",1642000767211,13.0811,148.1,148.0,38.39133735]
["bitfinex","SOLUSD",1642000767412,10.1322,148.07,148.0,1.92103735]
["bitfinex","SOLUSD",1642000767613,2.702,148.06,147.98,1.92103735]
["bitfinex","SOLUSD",1642000767812,2.702,148.06,147.98,7.92103735]
["bitfinex","SOLUSD",1642000768020,29.1821455,148.06,147.98,7.92103735]
["bitfinex","SOLUSD",1642000768614,29.1821455,148.06,148.01,10.1322]
["bitfinex","SOLUSD",1642000768615,2.702,148.06,148.01,10.1322]
["bitfinex","SOLUSD",1642000768814,12.72686023,148.09,147.99,2.702]
["bitfinex","SOLUSD",1642000769015,10.02486023,148.09,148.0,6.0]
["bitfinex","SOLUSD",1642000769415,8.14,148.09,148.0,6.0]
["bitfinex","SOLUSD",1642000769617,37.76036756,148.12,148.01,24.89893662]
["bitfinex","SOLUSD",1642000769816,10.02486023,148.12,148.04,10.1304]
["bitfinex","SOLUSD",1642000770518,8.14,148.12,148.04,10.1304]
["bitfinex","SOLUSD",1642000771219,10.13,148.11,148.04,10.1304]
["bitfinex","SOLUSD",1642000771422,36.23781586,148.11,148.04,10.1304]
["bitfinex","SOLUSD",1642000772222,18.2689,148.12,148.04,10.1304]
["bitfinex","SOLUSD",1642000772421,18.2689,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642000772722,18.2689,148.12,148.03,10.1314]
["bitfinex","SOLUSD",1642000773322,31.91444156,148.11,148.01,4.62203735]
["bitfinex","SOLUSD",1642000773525,10.841,148.1,147.99,1.92103735]
["bitfinex","SOLUSD",1642000773721,33.7781,148.09,147.99,1.92103735]
["bitfinex","SOLUSD",1642000773924,23.97998438,148.07,147.99,1.92103735]
["bitfinex","SOLUSD",1642000774121,24.22998438,148.07,148.0,6.0]
["bitfinex","SOLUSD",1642000774322,8.14,148.06,148.0,6.0]
["bitfinex","SOLUSD",1642000774523,8.14,148.06,147.97,4.62203735]
["bitfinex","SOLUSD",1642000774524,2.702,148.05,147.97,4.62203735]
["bitfinex","SOLUSD",1642000774723,33.7923,148.03,147.97,4.62203735]
["bitfinex","SOLUSD",1642000774927,10.842,148.02,147.97,4.62203735]
["bitfinex","SOLUSD",1642000775124,11.092,148.02,147.97,4.62203735]
["bitfinex","SOLUSD",1642000775324,25.91444156,148.01,147.97,2.701]
["bitfinex","SOLUSD",1642000775524,8.14,148.0,147.97,2.701]
["bitfinex","SOLUSD",1642000775725,18.5279,148.0,147.97,2.701]
["bitfinex","SOLUSD",1642000776128,8.14,148.0,147.97,2.701]
["bitfinex","SOLUSD",1642000776325,5.64075606,148.14,147.98,12.06439994]
["bitfinex","SOLUSD",1642000776326,23.8015,148.08,147.98,12.06439994]
["bitfinex","SOLUSD",1642000776526,2.702,148.09,147.99,6.0]
["bitfinex","SOLUSD",1642000776727,10.1316,148.08,148.0,2.702]
["bitfinex","SOLUSD",1642000776929,8.14,148.11,148.0,2.702]
["bitfinex","SOLUSD",1642000777127,8.14,148.11,148.0,13.82585324]
["bitfinex","SOLUSD",1642000777329,28.16102398,148.1,148.0,13.82585324]
["bitfinex","SOLUSD",1642000777528,28.16102398,148.1,148.0,12.833]
["bitfinex","SOLUSD",1642000779551,36.55102398,148.1,148.0,12.833]
["bitfinex","SOLUSD",1642000780051,46.68122398,148.1,148.0,2.702]
["bitfinex","SOLUSD",1642000780651,8.701,148.09,147.99,6.0]
["bitfinex","SOLUSD",1642000781051,8.951,148.09,147.98,6.0]
["bitfinex","SOLUSD",1642000781253,10.1346,148.04,147.97,10.1339]
["bitfinex","SOLUSD",1642000781652,10.3846,148.04,147.98,6.0]
["bitfinex","SOLUSD",1642000781852,10.3846,148.04,147.96,6.0]
["bitfinex","SOLUSD",1642000781853,2.702,148.03,147.96,6.0]
["bitfinex","SOLUSD",1642000782253,2.952,148.03,147.94,6.0]
["bitfinex","SOLUSD",1642000782454,21.73340196,148.02,147.94,8.702]
["bitfinex","SOLUSD",1642000782653,32.82540196,148.02,147.93,6.0]
["bitfinex","SOLUSD",1642000782854,32.82540196,148.02,147.92,6.0]
["bitfinex","SOLUSD",1642000783254,33.7971,148.01,147.92,6.0]
["bitfinex","SOLUSD",1642000783454,32.82540196,148.02,147.88,2.703]
["bitfinex","SOLUSD",1642000783455,22.16102398,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642000783655,2.704,147.95,147.86,4.62503735]
["bitfinex","SOLUSD",1642000783857,2.704,147.95,147.86,1.92103735]
["bitfinex","SOLUSD",1642000784054,2.954,147.95,147.86,1.92103735]
["bitfinex","SOLUSD",1642000784354,11.094,147.95,147.86,1.92103735]
["bitfinex","SOLUSD",1642000784554,11.094,147.95,147.84,2.704]
["bitfinex","SOLUSD",1642000784555,10.1434,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642000784757,18.5334,147.91,147.84,2.704]
["bitfinex","SOLUSD",1642000785154,6.0,147.9,147.84,2.704]
["bitfinex","SOLUSD",1642000785354,29.87340196,147.89,147.84,2.704]
["bitfinex","SOLUSD",1642000785555,22.16102398,147.86,147.84,2.704]
["bitfinex","SOLUSD",1642000785954,22.41102398,147.86,147.8,1.92103735]
["bitfinex","SOLUSD",1642000786155,8.705,147.85,147.8,1.92103735]
["bitfinex","SOLUSD",1642000786355,16.845,147.85,147.8,1.92103735]
["bitfinex","SOLUSD",1642000786557,10.1489,147.83,147.8,1.92103735]
["bitfinex","SOLUSD",1642000786755,93.14,147.82,147.77,0.00409198]
["bitfinex","SOLUSD",1642000786955,93.14,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642000786956,120.87540196,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642000787155,121.12540196,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642000787856,129.36040196,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642000788055,10.1535,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642000788257,22.16102398,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642000788658,22.41102398,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642000789061,8.14,147.8,147.75,2.707]
["bitfinex","SOLUSD",1642000789260,103.0973,147.85,147.75,2.707]
["bitfinex","SOLUSD",1642000789261,2.706,147.88,147.75,2.707]
["bitfinex","SOLUSD",1642000789457,8.14,147.86,147.75,2.707]
["bitfinex","SOLUSD",1642000789659,10.846,147.91,147.75,2.707]
["bitfinex","SOLUSD",1642000789860,10.846,147.91,147.76,0.26]
["bitfinex","SOLUSD",1642000790159,10.1472,147.86,147.76,10.1469]
["bitfinex","SOLUSD",1642000790359,8.14,147.88,147.75,2.707]
["bitfinex","SOLUSD",1642000790558,2.706,147.87,147.75,2.707]
["bitfinex","SOLUSD",1642000790960,14.14,147.86,147.75,2.707]
["bitfinex","SOLUSD",1642000791259,25.63937752,147.81,147.75,2.707]
["bitfinex","SOLUSD",1642000792660,2.706,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642000792860,25.63937752,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642000793363,25.88937752,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642000794264,2.706,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642000794460,10.1522,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642000794661,15.55104842,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642000795061,15.80104842,147.78,147.74,0.33830159]
["bitfinex","SOLUSD",1642000795462,2.707,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642000795663,10.155,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1642000795864,56.97042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000796061,23.97042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000796263,24.22042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000796662,68.37492278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000796864,34.37492278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000797362,23.97042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000798663,52.97042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000798864,23.97042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000799567,66.97042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000799963,67.22042278,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1642000800263,83.33,147.74,147.69,2.707]
["bitfinex","SOLUSD",1642000800662,16.88170158,147.72,147.69,2.707]
["bitfinex","SOLUSD",1642000801064,87.708,147.71,147.58,8.14]
["bitfinex","SOLUSD",1642000801266,87.958,147.71,147.58,8.14]
["bitfinex","SOLUSD",1642000801464,98.1158,147.71,147.59,10.1593]
["bitfinex","SOLUSD",1642000801663,98.1158,147.71,147.59,18.8683]
["bitfinex","SOLUSD",1642000802566,98.1158,147.71,147.59,8.709]
["bitfinex","SOLUSD",1642000802866,108.06057668,147.71,147.59,6.0]
["bitfinex","SOLUSD",1642000803067,10.1618,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642000803266,10.4118,147.64,147.55,2.709]
["bitfinex","SOLUSD",1642000803469,21.26342278,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642000803667,21.51342278,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642000804266,31.67582278,147.63,147.56,16.1622]
["bitfinex","SOLUSD",1642000804465,31.67582278,147.63,147.56,10.1622]
["bitfinex","SOLUSD",1642000804666,31.67582278,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642000806570,8.71,147.62,147.55,2.709]
["bitfinex","SOLUSD",1642000806769,10.166,147.59,147.55,2.709]
["bitfinex","SOLUSD",1642000807271,16.88170158,147.58,147.55,2.709]
["bitfinex","SOLUSD",1642000807671,17.13170158,147.58,147.55,2.709]
["bitfinex","SOLUSD",1642000807873,17.13170158,147.58,147.48,2.71]
["bitfinex","SOLUSD",1642000808073,27.29770158,147.58,147.5,6.0]
["bitfinex","SOLUSD",1642000808275,2.711,147.57,147.5,6.0]
["bitfinex","SOLUSD",1642000808474,2.711,147.57,147.47,16.4271]
["bitfinex","SOLUSD",1642000808673,2.961,147.57,147.47,10.4271]
["bitfinex","SOLUSD",1642000808874,2.961,147.57,147.47,0.2586]
["bitfinex","SOLUSD",1642000809074,10.1696,147.53,147.47,0.2586]
["bitfinex","SOLUSD",1642000809274,16.88170158,147.52,147.47,0.2586]
["bitfinex","SOLUSD",1642000809874,0.25,147.53,147.47,0.2586]
["bitfinex","SOLUSD",1642000810477,0.25,147.56,147.47,0.2586]
["bitfinex","SOLUSD",1642000810678,11.101,147.6,147.47,0.2586]
["bitfinex","SOLUSD",1642000810878,32.48230247,147.59,147.47,0.2586]
["bitfinex","SOLUSD",1642000811079,10.851,147.58,147.47,6.2586]
["bitfinex","SOLUSD",1642000811280,11.101,147.58,147.47,6.2586]
["bitfinex","SOLUSD",1642000811480,10.168,147.55,147.47,16.4272]
["bitfinex","SOLUSD",1642000811779,10.418,147.55,147.47,16.4272]
["bitfinex","SOLUSD",1642000812179,10.168,147.55,147.47,16.4272]
["bitfinex","SOLUSD",1642000812379,14.37382189,147.56,147.47,16.6772]
["bitfinex","SOLUSD",1642000812581,10.1678,147.55,147.48,12.879]
["bitfinex","SOLUSD",1642000812780,2.711,147.58,147.49,6.0]
["bitfinex","SOLUSD",1642000812982,78.0608,147.63,147.5,2.711]
["bitfinex","SOLUSD",1642000813182,8.14,147.64,147.5,3.221]
["bitfinex","SOLUSD",1642000813384,2.71,147.63,147.51,6.0]
["bitfinex","SOLUSD",1642000813584,2.71,147.63,147.52,2.71]
["bitfinex","SOLUSD",1642000813786,39.5861465,147.62,147.56,10.1628]
["bitfinex","SOLUSD",1642000814186,39.5861465,147.62,147.52,36.586]
["bitfinex","SOLUSD",1642000814388,39.5861465,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642000814789,39.5861465,147.62,147.5,0.25]
["bitfinex","SOLUSD",1642000814790,2.71,147.61,147.51,2.71]
["bitfinex","SOLUSD",1642000814988,10.1656,147.59,147.52,10.1654]
["bitfinex","SOLUSD",1642000815192,8.72247786,147.58,147.52,10.1654]
["bitfinex","SOLUSD",1642000815388,8.72247786,147.58,147.51,2.71]
["bitfinex","SOLUSD",1642000815589,2.711,147.57,147.51,2.71]
["bitfinex","SOLUSD",1642000815989,13.1277,147.57,147.51,2.71]
["bitfinex","SOLUSD",1642000817091,2.711,147.57,147.51,2.71]
["bitfinex","SOLUSD",1642000817293,2.711,147.61,147.51,0.25]
["bitfinex","SOLUSD",1642000817492,2.711,147.61,147.52,9.98770023]
["bitfinex","SOLUSD",1642000817694,2.711,147.61,147.52,10.23770023]
["bitfinex","SOLUSD",1642000817890,2.711,147.61,147.53,0.26]
["bitfinex","SOLUSD",1642000818092,23.46264483,147.6,147.56,10.1611]
["bitfinex","SOLUSD",1642000818492,10.1617,147.64,147.53,2.71]
["bitfinex","SOLUSD",1642000818691,2.71,147.67,147.53,0.25]
["bitfinex","SOLUSD",1642000818890,2.71,147.67,147.54,10.85]
["bitfinex","SOLUSD",1642000819108,2.709,147.72,147.55,6.0]
["bitfinex","SOLUSD",1642000819308,2.709,147.72,147.6,10.1572]
["bitfinex","SOLUSD",1642000819508,28.30856896,147.71,147.6,10.1572]
["bitfinex","SOLUSD",1642000819708,2.709,147.7,147.6,10.4072]
["bitfinex","SOLUSD",1642000820509,12.8666,147.7,147.6,10.4072]
["bitfinex","SOLUSD",1642000821108,12.8666,147.7,147.6,10.1572]
["bitfinex","SOLUSD",1642000821310,12.8666,147.7,147.59,10.1585]
["bitfinex","SOLUSD",1642000821511,10.1595,147.68,147.56,10.849]
["bitfinex","SOLUSD",1642000822310,9.8365554,147.67,147.58,10.159]
["bitfinex","SOLUSD",1642000822710,19.9961554,147.67,147.58,9.659]
["bitfinex","SOLUSD",1642000825417,9.8365554,147.67,147.58,9.659]
["bitfinex","SOLUSD",1642000826314,9.8365554,147.67,147.57,10.16]
["bitfinex","SOLUSD",1642000826515,2.709,147.66,147.56,10.849]
["bitfinex","SOLUSD",1642000826919,2.709,147.66,147.56,8.14]
["bitfinex","SOLUSD",1642000827325,2.709,147.66,147.52,8.14]
["bitfinex","SOLUSD",1642000827522,6.0,147.65,147.53,2.71]
["bitfinex","SOLUSD",1642000827723,2.71,147.64,147.53,2.71]
["bitfinex","SOLUSD",1642000827924,2.71,147.64,147.53,6.5388328]
["bitfinex","SOLUSD",1642000828122,6.0,147.63,147.53,6.5388328]
["bitfinex","SOLUSD",1642000828327,27.72441981,147.62,147.53,6.5388328]
["bitfinex","SOLUSD",1642000828524,40.59751981,147.62,147.53,13.9917328]
["bitfinex","SOLUSD",1642000828823,40.59751981,147.62,147.53,10.1629]
["bitfinex","SOLUSD",1642000829024,40.59751981,147.62,147.51,2.71]
["bitfinex","SOLUSD",1642000829226,6.0,147.61,147.51,2.71]
["bitfinex","SOLUSD",1642000829426,10.1656,147.59,147.5,2.71]
["bitfinex","SOLUSD",1642000829628,10.1656,147.59,147.52,3.84117124]
["bitfinex","SOLUSD",1642000830228,6.0,147.58,147.52,3.84117124]
["bitfinex","SOLUSD",1642000830428,19.13070455,147.58,147.52,3.84117124]
["bitfinex","SOLUSD",1642000830626,16.42070455,147.58,147.5,3.84117124]
["bitfinex","SOLUSD",1642000831328,16.42070455,147.58,147.49,3.84117124]
["bitfinex","SOLUSD",1642000831528,10.42070455,147.58,147.49,26.49121459]
["bitfinex","SOLUSD",1642000832028,10.42070455,147.58,147.49,3.84117124]
["bitfinex","SOLUSD",1642000832428,10.42070455,147.58,147.49,14.00677124]
["bitfinex","SOLUSD",1642000832630,10.42070455,147.58,147.5,2.711]
["bitfinex","SOLUSD",1642000832836,10.42070455,147.58,147.49,3.84117124]
["bitfinex","SOLUSD",1642000833634,20.58650455,147.58,147.49,14.00727124]
["bitfinex","SOLUSD",1642000834835,20.58650455,147.58,147.5,3.84117124]
["bitfinex","SOLUSD",1642000835036,6.0,147.57,147.5,3.84117124]
["bitfinex","SOLUSD",1642000835239,16.1669,147.57,147.5,3.84117124]
["bitfinex","SOLUSD",1642000835437,16.1669,147.57,147.49,3.84117124]
["bitfinex","SOLUSD",1642000837740,18.8779,147.57,147.49,3.84117124]
["bitfinex","SOLUSD",1642000838669,18.8779,147.57,147.48,12.8779]
["bitfinex","SOLUSD",1642000838867,18.8779,147.57,147.48,10.1669]
["bitfinex","SOLUSD",1642000839468,18.8779,147.57,147.47,2.9696]
["bitfinex","SOLUSD",1642000839768,18.8779,147.57,147.47,0.2586]
["bitfinex","SOLUSD",1642000839968,27.0179,147.57,147.47,0.2586]
["bitfinex","SOLUSD",1642000840370,1.80477668,147.56,147.47,0.2586]
["bitfinex","SOLUSD",1642000840570,10.1722,147.51,147.47,0.2586]
["bitfinex","SOLUSD",1642000840773,10.42070455,147.5,147.47,0.2586]
["bitfinex","SOLUSD",1642000842473,6.0,147.49,147.47,0.2586]
["bitfinex","SOLUSD",1642000843773,60.1732,147.48,147.47,0.2586]
["bitfinex","SOLUSD",1642000843975,66.1732,147.48,147.47,0.2586]
["bitfinex","SOLUSD",1642000844176,69.49570505,147.47,147.38,2.712]
["bitfinex","SOLUSD",1642000844475,75.49570505,147.47,147.39,6.0]
["bitfinex","SOLUSD",1642000844677,75.49570505,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642000844975,85.66930505,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642000845175,25.49570505,147.47,147.4,2.713]
["bitfinex","SOLUSD",1642000845979,25.49570505,147.47,147.4,12.8855]
["bitfinex","SOLUSD",1642000846778,25.49570505,147.47,147.4,13.1355]
["bitfinex","SOLUSD",1642000847378,6.0,147.46,147.4,13.1355]
["bitfinex","SOLUSD",1642000848781,6.0,147.48,147.41,10.4315]
["bitfinex","SOLUSD",1642000848979,6.0,147.49,147.42,2.712]
["bitfinex","SOLUSD",1642000849478,6.0,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642000849679,28.88522729,147.49,147.42,2.712]
["bitfinex","SOLUSD",1642000850282,28.88522729,147.49,147.4,2.962]
["bitfinex","SOLUSD",1642000850480,6.0,147.48,147.4,2.962]
["bitfinex","SOLUSD",1642000851385,16.1725,147.48,147.4,2.962]
["bitfinex","SOLUSD",1642000851580,16.1725,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642000851782,16.1725,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642000851981,16.1725,147.48,147.38,6.0]
["bitfinex","SOLUSD",1642000852181,16.1725,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642000852582,16.1725,147.48,147.4,6.0]
["bitfinex","SOLUSD",1642000852782,16.1725,147.48,147.4,16.1728]
["bitfinex","SOLUSD",1642000852982,16.1725,147.48,147.4,16.4228]
["bitfinex","SOLUSD",1642000853183,6.0,147.48,147.4,16.4228]
["bitfinex","SOLUSD",1642000853686,6.0,147.48,147.4,10.4228]
["bitfinex","SOLUSD",1642000854885,28.88522729,147.49,147.4,10.4228]
["bitfinex","SOLUSD",1642000855084,2.712,147.48,147.4,10.4228]
["bitfinex","SOLUSD",1642000856085,28.88522729,147.49,147.44,10.1699]
["bitfinex","SOLUSD",1642000856288,82.1174,147.56,147.44,17.3339]
["bitfinex","SOLUSD",1642000856487,6.0,147.55,147.45,0.26]
["bitfinex","SOLUSD",1642000856686,6.0,147.55,147.44,7.164]
["bitfinex","SOLUSD",1642000856886,8.711,147.55,147.45,0.26]
["bitfinex","SOLUSD",1642000857086,6.0,147.55,147.45,0.26]
["bitfinex","SOLUSD",1642000857286,31.3344213,147.54,147.47,10.1667]
["bitfinex","SOLUSD",1642000857486,31.3344213,147.54,147.48,2.711]
["bitfinex","SOLUSD",1642000857687,31.3344213,147.54,147.47,10.1667]
["bitfinex","SOLUSD",1642000859891,31.3344213,147.54,147.46,12.8781]
["bitfinex","SOLUSD",1642000860092,31.3344213,147.54,147.44,2.711]
["bitfinex","SOLUSD",1642000860291,31.3344213,147.54,147.44,6.26]
["bitfinex","SOLUSD",1642000860491,31.3344213,147.54,147.45,2.712]
["bitfinex","SOLUSD",1642000860892,31.3344213,147.54,147.43,10.1694]
["bitfinex","SOLUSD",1642000861093,10.1699,147.52,147.43,10.1694]
["bitfinex","SOLUSD",1642000861294,8.712,147.53,147.43,10.1694]
["bitfinex","SOLUSD",1642000862095,8.712,147.53,147.4,2.712]
["bitfinex","SOLUSD",1642000862396,18.8813,147.53,147.42,10.1701]
["bitfinex","SOLUSD",1642000863199,18.8813,147.53,147.41,3.84587575]
["bitfinex","SOLUSD",1642000863400,18.8813,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642000863601,18.8813,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642000863799,8.14,147.52,147.38,2.712]
["bitfinex","SOLUSD",1642000864003,15.52270306,147.51,147.38,2.712]
["bitfinex","SOLUSD",1642000864222,15.52270306,147.51,147.38,12.885]
["bitfinex","SOLUSD",1642000864223,30.21435204,147.47,147.38,12.885]
["bitfinex","SOLUSD",1642000864622,6.0,147.46,147.38,10.173]
["bitfinex","SOLUSD",1642000864823,6.0,147.46,147.39,2.713]
["bitfinex","SOLUSD",1642000865422,6.0,147.46,147.39,12.8853]
["bitfinex","SOLUSD",1642000865624,6.0,147.46,147.39,10.1723]
["bitfinex","SOLUSD",1642000866023,6.0,147.46,147.4,3.85071122]
["bitfinex","SOLUSD",1642000867324,6.0,147.46,147.4,10.1715]
["bitfinex","SOLUSD",1642000867926,6.0,147.48,147.4,12.8845]
["bitfinex","SOLUSD",1642000868525,6.0,147.5,147.42,10.1702]
["bitfinex","SOLUSD",1642000868724,6.0,147.5,147.42,12.8822]
["bitfinex","SOLUSD",1642000868926,77.0391,147.53,147.42,12.8822]
["bitfinex","SOLUSD",1642000869127,8.14,147.53,147.43,0.26]
["bitfinex","SOLUSD",1642000869325,24.6956,147.55,147.44,2.712]
["bitfinex","SOLUSD",1642000869525,100.0604,147.57,147.45,0.26]
["bitfinex","SOLUSD",1642000869726,100.0604,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642000869933,23.74017204,147.56,147.47,10.1664]
["bitfinex","SOLUSD",1642000870130,23.74017204,147.56,147.47,6.416]
["bitfinex","SOLUSD",1642000870529,6.0,147.55,147.47,6.416]
["bitfinex","SOLUSD",1642000870928,23.74017204,147.56,147.48,10.1662]
["bitfinex","SOLUSD",1642000871131,6.0,147.55,147.48,2.971]
["bitfinex","SOLUSD",1642000871531,6.0,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642000871735,2.711,147.61,147.48,2.711]
["bitfinex","SOLUSD",1642000871930,2.711,147.63,147.49,6.26]
["bitfinex","SOLUSD",1642000872335,38.11698466,147.62,147.52,10.1634]
["bitfinex","SOLUSD",1642000872933,27.95328466,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642000873232,27.95328466,147.62,147.53,2.97]
["bitfinex","SOLUSD",1642000873634,27.95328466,147.62,147.54,1.27501544]
["bitfinex","SOLUSD",1642000873834,27.95328466,147.62,147.55,2.71]
["bitfinex","SOLUSD",1642000874034,27.95328466,147.62,147.55,2.97]
["bitfinex","SOLUSD",1642000874236,27.95328466,147.62,147.55,2.71]
["bitfinex","SOLUSD",1642000874434,27.95328466,147.62,147.57,10.1608]
["bitfinex","SOLUSD",1642000874635,27.95328466,147.62,147.57,12.8708]
["bitfinex","SOLUSD",1642000874834,27.95328466,147.62,147.57,10.1608]
["bitfinex","SOLUSD",1642000875636,2.71,147.68,147.57,10.1608]
["bitfinex","SOLUSD",1642000875845,2.709,147.71,147.61,10.158]
["bitfinex","SOLUSD",1642000876645,23.87239612,147.7,147.61,10.158]
["bitfinex","SOLUSD",1642000877040,23.87239612,147.7,147.62,0.26]
["bitfinex","SOLUSD",1642000877242,23.87239612,147.7,147.64,10.1561]
["bitfinex","SOLUSD",1642000878044,2.709,147.72,147.64,10.1561]
["bitfinex","SOLUSD",1642000878242,2.708,147.75,147.68,10.1527]
["bitfinex","SOLUSD",1642000878441,2.707,147.79,147.69,0.26]
["bitfinex","SOLUSD",1642000878642,2.707,147.81,147.7,2.707]
["bitfinex","SOLUSD",1642000879043,25.90652245,147.8,147.66,2.707]
["bitfinex","SOLUSD",1642000879244,2.707,147.79,147.66,2.967]
["bitfinex","SOLUSD",1642000879445,8.707,147.79,147.66,2.967]
["bitfinex","SOLUSD",1642000879842,8.707,147.79,147.66,2.707]
["bitfinex","SOLUSD",1642000880048,16.847,147.79,147.63,2.707]
["bitfinex","SOLUSD",1642000880345,10.1549,147.74,147.63,36.5556]
["bitfinex","SOLUSD",1642000880544,8.708,147.73,147.65,10.1556]
["bitfinex","SOLUSD",1642000880944,2.708,147.76,147.65,10.1556]
["bitfinex","SOLUSD",1642000881144,12.23860191,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642000881346,12.23860191,147.75,147.68,33.8373]
["bitfinex","SOLUSD",1642000881846,12.23860191,147.75,147.68,34.0873]
["bitfinex","SOLUSD",1642000882148,12.23860191,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642000882344,22.39290191,147.75,147.65,2.708]
["bitfinex","SOLUSD",1642000882546,6.0,147.74,147.65,2.968]
["bitfinex","SOLUSD",1642000882744,6.0,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642000882944,6.0,147.74,147.65,10.1556]
["bitfinex","SOLUSD",1642000883145,25.34015364,147.72,147.65,10.1556]
["bitfinex","SOLUSD",1642000883645,6.0,147.71,147.65,10.1556]
["bitfinex","SOLUSD",1642000884045,6.25,147.71,147.65,10.1556]
["bitfinex","SOLUSD",1642000884245,2.708,147.75,147.65,10.1556]
["bitfinex","SOLUSD",1642000884446,2.708,147.78,147.68,10.1542]
["bitfinex","SOLUSD",1642000884649,2.708,147.78,147.68,0.25]
["bitfinex","SOLUSD",1642000884846,2.708,147.78,147.69,0.26]
["bitfinex","SOLUSD",1642000885047,6.0,147.77,147.66,3.218]
["bitfinex","SOLUSD",1642000885247,26.76460084,147.76,147.66,3.218]
["bitfinex","SOLUSD",1642000885446,26.76460084,147.76,147.67,6.0]
["bitfinex","SOLUSD",1642000885648,26.76460084,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642000885846,26.76460084,147.76,147.71,10.1519]
["bitfinex","SOLUSD",1642000886947,6.0,147.75,147.71,10.1519]
["bitfinex","SOLUSD",1642000887147,2.707,147.79,147.71,10.1519]
["bitfinex","SOLUSD",1642000887348,61.15954778,147.83,147.71,10.1519]
["bitfinex","SOLUSD",1642000887349,2.707,147.82,147.71,10.1519]
["bitfinex","SOLUSD",1642000887548,6.0,147.78,147.71,10.1519]
["bitfinex","SOLUSD",1642000888149,10.1508,147.8,147.71,10.4019]
["bitfinex","SOLUSD",1642000888351,10.1508,147.8,147.73,10.1508]
["bitfinex","SOLUSD",1642000888550,6.0,147.79,147.73,10.1508]
["bitfinex","SOLUSD",1642000888950,6.0,147.79,147.7,2.707]
["bitfinex","SOLUSD",1642000889155,10.1528,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642000889352,8.707,147.8,147.68,2.707]
["bitfinex","SOLUSD",1642000889649,8.70819701,147.75,147.67,11.097]
["bitfinex","SOLUSD",1642000890051,6.0,147.74,147.67,11.097]
["bitfinex","SOLUSD",1642000890249,6.25,147.74,147.69,10.1539]
["bitfinex","SOLUSD",1642000890675,6.25,147.74,147.67,11.097]
["bitfinex","SOLUSD",1642000890875,6.25,147.74,147.67,8.39]
["bitfinex","SOLUSD",1642000891483,16.4048,147.74,147.67,8.14]
["bitfinex","SOLUSD",1642000891676,16.4048,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642000891875,2.708,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642000892075,84.0,147.71,147.65,0.0001]
["bitfinex","SOLUSD",1642000892275,86.958,147.71,147.65,0.0001]
["bitfinex","SOLUSD",1642000892477,10.1583,147.69,147.65,0.0001]
["bitfinex","SOLUSD",1642000892676,10.4083,147.69,147.65,0.0001]
["bitfinex","SOLUSD",1642000892875,2.708,147.71,147.65,0.0001]
["bitfinex","SOLUSD",1642000893078,2.708,147.76,147.65,0.0001]
["bitfinex","SOLUSD",1642000893278,2.708,147.8,147.65,1.28019564]
["bitfinex","SOLUSD",1642000893477,6.0,147.79,147.66,6.0]
["bitfinex","SOLUSD",1642000893678,22.50483939,147.78,147.72,10.1519]
["bitfinex","SOLUSD",1642000894078,6.0,147.77,147.72,10.1519]
["bitfinex","SOLUSD",1642000894278,9.64563939,147.78,147.72,10.1519]
["bitfinex","SOLUSD",1642000894481,0.25,147.77,147.72,10.1519]
["bitfinex","SOLUSD",1642000894678,9.64563939,147.78,147.72,10.1519]
["bitfinex","SOLUSD",1642000895278,9.64563939,147.78,147.72,10.4019]
["bitfinex","SOLUSD",1642000895479,2.707,147.82,147.73,0.26]
["bitfinex","SOLUSD",1642000895680,12.8528,147.86,147.77,10.1474]
["bitfinex","SOLUSD",1642000895879,10.1468,147.86,147.77,10.1474]
["bitfinex","SOLUSD",1642000896079,78.5282,147.87,147.78,0.26]
["bitfinex","SOLUSD",1642000896278,78.5282,147.87,147.78,2.965]
["bitfinex","SOLUSD",1642000896481,22.76955426,147.86,147.78,2.965]
["bitfinex","SOLUSD",1642000896679,22.76955426,147.86,147.82,10.1455]
["bitfinex","SOLUSD",1642000897681,2.705,147.9,147.82,10.1455]
["bitfinex","SOLUSD",1642000897881,2.705,147.9,147.83,8.965]
["bitfinex","SOLUSD",1642000898081,2.705,147.9,147.86,10.1404]
["bitfinex","SOLUSD",1642000898479,2.705,147.9,147.83,2.705]
["bitfinex","SOLUSD",1642000898679,29.38844106,147.89,147.81,8.14]
["bitfinex","SOLUSD",1642000898881,32.09344106,147.89,147.79,8.14]
["bitfinex","SOLUSD",1642000899080,29.38844106,147.89,147.79,10.845]
["bitfinex","SOLUSD",1642000899279,29.38844106,147.89,147.73,2.705]
["bitfinex","SOLUSD",1642000899280,10.845,147.88,147.73,2.705]
["bitfinex","SOLUSD",1642000899479,6.0,147.87,147.75,2.706]
["bitfinex","SOLUSD",1642000899681,8.7566833,147.85,147.71,3.98609564]
["bitfinex","SOLUSD",1642000899881,8.7566833,147.85,147.71,2.706]
["bitfinex","SOLUSD",1642000900079,8.706,147.84,147.7,2.706]
["bitfinex","SOLUSD",1642000900479,8.956,147.84,147.7,2.706]
["bitfinex","SOLUSD",1642000900679,8.956,147.84,147.7,22.27949564]
["bitfinex","SOLUSD",1642000900882,39.53914106,147.82,147.71,28.75888113]
["bitfinex","SOLUSD",1642000901081,39.53914106,147.82,147.72,10.847]
["bitfinex","SOLUSD",1642000901082,6.0,147.81,147.72,10.847]
["bitfinex","SOLUSD",1642000901284,6.25,147.81,147.72,11.107]
["bitfinex","SOLUSD",1642000901482,6.25,147.81,147.72,12.38709564]
["bitfinex","SOLUSD",1642000901983,0.25,147.81,147.74,10.1505]
["bitfinex","SOLUSD",1642000902180,0.25,147.82,147.72,12.38709564]
["bitfinex","SOLUSD",1642000902381,27.6739,147.87,147.72,12.63709564]
["bitfinex","SOLUSD",1642000902580,6.0,147.83,147.72,12.63709564]
["bitfinex","SOLUSD",1642000902784,27.6739,147.87,147.72,12.63709564]
["bitfinex","SOLUSD",1642000902980,6.0,147.86,147.79,10.1474]
["bitfinex","SOLUSD",1642000903182,2.706,147.92,147.8,2.705]
["bitfinex","SOLUSD",1642000903382,3.29007644,147.93,147.8,4.24509564]
["bitfinex","SOLUSD",1642000903582,3.29007644,147.93,147.81,75.38009564]
["bitfinex","SOLUSD",1642000903782,3.29007644,147.93,147.82,2.705]
["bitfinex","SOLUSD",1642000903984,27.609001,147.92,147.83,14.14]
["bitfinex","SOLUSD",1642000904186,27.609001,147.92,147.88,10.1409]
["bitfinex","SOLUSD",1642000904789,27.609001,147.92,147.86,2.704]
["bitfinex","SOLUSD",1642000904986,27.609001,147.92,147.87,0.26]
["bitfinex","SOLUSD",1642000905185,27.609001,147.92,147.84,36.7586]
["bitfinex","SOLUSD",1642000905400,2.704,147.96,147.85,0.26]
["bitfinex","SOLUSD",1642000905594,2.704,147.99,147.86,2.704]
["bitfinex","SOLUSD",1642000905898,2.704,147.99,147.87,8.4]
["bitfinex","SOLUSD",1642000906194,29.13593225,147.99,147.94,10.1336]
["bitfinex","SOLUSD",1642000906694,29.13593225,147.99,147.88,3.98309564]
["bitfinex","SOLUSD",1642000906896,29.13593225,147.99,147.94,0.26]
["bitfinex","SOLUSD",1642000907295,29.13593225,147.99,147.88,11.093]
["bitfinex","SOLUSD",1642000907495,2.703,147.98,147.9,0.26]
["bitfinex","SOLUSD",1642000907898,2.953,147.98,147.89,0.26]
["bitfinex","SOLUSD",1642000908295,2.953,147.98,147.88,2.703]
["bitfinex","SOLUSD",1642000908699,6.0,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642000908896,2.704,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642000909138,6.0,147.95,147.78,8.14]
["bitfinex","SOLUSD",1642000909294,11.71419211,147.94,147.78,8.14]
["bitfinex","SOLUSD",1642000909495,29.13593225,147.9,147.83,10.1446]
["bitfinex","SOLUSD",1642000909696,32.09093225,147.9,147.79,33.8159]
["bitfinex","SOLUSD",1642000909896,6.0,147.89,147.79,36.5209]
["bitfinex","SOLUSD",1642000910296,6.25,147.89,147.8,0.26]
["bitfinex","SOLUSD",1642000910501,0.25,147.89,147.81,2.705]
["bitfinex","SOLUSD",1642000910698,0.25,147.89,147.83,10.1447]
["bitfinex","SOLUSD",1642000911097,6.25,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642000911299,6.0,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642000911497,6.25,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642000911697,16.3958,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642000911897,2.705,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642000912299,2.955,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642000912500,84.0,147.87,147.77,33.8208]
["bitfinex","SOLUSD",1642000912698,10.845,147.86,147.77,10.1483]
["bitfinex","SOLUSD",1642000912900,10.845,147.86,147.73,2.705]
["bitfinex","SOLUSD",1642000913105,10.845,147.86,147.7,2.706]
["bitfinex","SOLUSD",1642000913106,12.3041921,147.85,147.7,2.706]
["bitfinex","SOLUSD",1642000913303,10.846,147.84,147.69,2.706]
["bitfinex","SOLUSD",1642000913504,6.0,147.83,147.69,2.706]
["bitfinex","SOLUSD",1642000913704,2.707,147.82,147.69,2.706]
["bitfinex","SOLUSD",1642000913904,39.28653225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000914109,45.28653225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000914304,45.53653225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000914702,35.38593225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000914904,29.38593225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000915505,26.88593225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000917230,26.63593225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000918532,26.88593225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000920035,26.63593225,147.81,147.75,10.1497]
["bitfinex","SOLUSD",1642000921034,26.63593225,147.81,147.76,6.0]
["bitfinex","SOLUSD",1642000921237,26.63593225,147.81,147.78,10.1477]
["bitfinex","SOLUSD",1642000921434,26.63593225,147.81,147.79,6.06439994]
["bitfinex","SOLUSD",1642000921635,167.5217,147.86,147.79,6.06439994]
["bitfinex","SOLUSD",1642000921835,8.14,147.86,147.79,6.06439994]
["bitfinex","SOLUSD",1642000922035,2.705,147.88,147.79,6.06439994]
["bitfinex","SOLUSD",1642000922235,10.04407633,147.9,147.8,2.705]
["bitfinex","SOLUSD",1642000922435,468.35,147.89,147.83,10.1449]
["bitfinex","SOLUSD",1642000922736,23.8136009,147.88,147.83,10.1449]
["bitfinex","SOLUSD",1642000926138,23.8136009,147.88,147.82,10.1457]
["bitfinex","SOLUSD",1642000926538,24.0636009,147.88,147.82,10.1457]
["bitfinex","SOLUSD",1642000927139,34.2096009,147.88,147.8,12.852]
["bitfinex","SOLUSD",1642000927341,6.0,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642000927539,8.705,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642000927739,8.955,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642000927940,464.455,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642000928144,10.149,147.84,147.8,2.705]
["bitfinex","SOLUSD",1642000928340,4.12652345,147.83,147.77,10.1485]
["bitfinex","SOLUSD",1642000928841,4.37652345,147.83,147.77,10.1485]
["bitfinex","SOLUSD",1642000930042,459.87652345,147.83,147.77,10.1485]
["bitfinex","SOLUSD",1642000930640,459.62652345,147.83,147.77,10.1485]
["bitfinex","SOLUSD",1642000931241,459.62652345,147.83,147.78,2.706]
["bitfinex","SOLUSD",1642000931442,459.62652345,147.83,147.79,10.1475]
["bitfinex","SOLUSD",1642000932644,459.62652345,147.83,147.78,12.8543]
["bitfinex","SOLUSD",1642000933244,459.87652345,147.83,147.78,12.8543]
["bitfinex","SOLUSD",1642000933846,459.87652345,147.83,147.78,2.706]
["bitfinex","SOLUSD",1642000934846,459.87652345,147.83,147.77,10.1491]
["bitfinex","SOLUSD",1642000935048,455.5,147.8,147.76,10.1498]
["bitfinex","SOLUSD",1642000935248,455.75,147.8,147.76,10.1498]
["bitfinex","SOLUSD",1642000935849,23.59313896,147.79,147.76,10.1498]
["bitfinex","SOLUSD",1642000936049,84.0,147.78,147.76,3.18416575]
["bitfinex","SOLUSD",1642000936255,2.706,147.77,147.68,10.1187]
["bitfinex","SOLUSD",1642000936449,458.206,147.77,147.68,10.1187]
["bitfinex","SOLUSD",1642000936648,458.456,147.77,147.69,10.1545]
["bitfinex","SOLUSD",1642000936857,455.5,147.76,147.65,35.66179153]
["bitfinex","SOLUSD",1642000937149,16.6871693,147.72,147.65,1.81349153]
["bitfinex","SOLUSD",1642000937350,16.6871693,147.72,147.66,2.708]
["bitfinex","SOLUSD",1642000937553,16.9371693,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642000937750,455.5,147.7,147.64,1.81349153]
["bitfinex","SOLUSD",1642000937952,455.5,147.7,147.65,2.708]
["bitfinex","SOLUSD",1642000938655,455.5,147.7,147.67,10.1555]
["bitfinex","SOLUSD",1642000940053,455.5,147.7,147.67,10.4055]
["bitfinex","SOLUSD",1642000940955,455.5,147.7,147.68,6.06439994]
["bitfinex","SOLUSD",1642000941155,455.5,147.7,147.68,16.46889994]
["bitfinex","SOLUSD",1642000941956,455.5,147.7,147.69,34.26]
["bitfinex","SOLUSD",1642000942157,455.5,147.7,147.69,46.8602]
["bitfinex","SOLUSD",1642000942357,455.5,147.7,147.69,12.8602]
["bitfinex","SOLUSD",1642000942558,455.5,147.7,147.69,13.1102]
["bitfinex","SOLUSD",1642000942984,455.5,147.7,147.69,12.8602]
["bitfinex","SOLUSD",1642000943184,455.5,147.7,147.69,10.1522]
["bitfinex","SOLUSD",1642000948788,16.6871693,147.72,147.69,10.1522]
["bitfinex","SOLUSD",1642000948989,472.1871693,147.72,147.69,10.1522]
["bitfinex","SOLUSD",1642000949390,472.1871693,147.72,147.71,10.1524]
["bitfinex","SOLUSD",1642000949788,472.1871693,147.72,147.66,1.28009564]
["bitfinex","SOLUSD",1642000949989,472.1871693,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642000950188,472.4371693,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642000950387,479.6821693,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642000950588,489.8385693,147.72,147.65,10.1569]
["bitfinex","SOLUSD",1642000950991,16.848,147.71,147.65,10.1569]
["bitfinex","SOLUSD",1642000951194,4.28315505,147.69,147.65,10.1569]
["bitfinex","SOLUSD",1642000951395,459.78315505,147.69,147.65,10.1569]
["bitfinex","SOLUSD",1642000952993,455.5,147.68,147.65,10.1569]
["bitfinex","SOLUSD",1642000953192,455.5,147.68,147.66,3.03219997]
["bitfinex","SOLUSD",1642000953397,455.5,147.68,147.67,10.1535]
["bitfinex","SOLUSD",1642000953794,455.5,147.68,147.67,10.6635]
["bitfinex","SOLUSD",1642000954195,455.5,147.68,147.67,10.4035]
["bitfinex","SOLUSD",1642000955600,455.5,147.68,147.67,13.43569997]
["bitfinex","SOLUSD",1642000955896,455.5,147.68,147.67,16.46789994]
["bitfinex","SOLUSD",1642000958100,455.5,147.68,147.67,10.1535]
["bitfinex","SOLUSD",1642000958297,455.5,147.68,147.67,13.18569997]
["bitfinex","SOLUSD",1642000958697,455.5,147.68,147.67,10.1535]
["bitfinex","SOLUSD",1642000958899,458.78833302,147.68,147.67,10.1535]
["bitfinex","SOLUSD",1642000959098,458.78833302,147.68,147.67,13.18569997]
["bitfinex","SOLUSD",1642000959600,458.78833302,147.68,147.67,16.21789994]
["bitfinex","SOLUSD",1642000961304,458.78833302,147.68,147.67,6.06439994]
["bitfinex","SOLUSD",1642000961706,458.78833302,147.68,147.63,3.09019891]
["bitfinex","SOLUSD",1642000961906,458.78833302,147.68,147.64,6.0]
["bitfinex","SOLUSD",1642000962310,458.78833302,147.68,147.66,10.1561]
["bitfinex","SOLUSD",1642000962509,458.78833302,147.68,147.67,6.06439994]
["bitfinex","SOLUSD",1642000963308,458.78833302,147.68,147.66,4.09170006]
["bitfinex","SOLUSD",1642000963508,34.0,147.67,147.63,1.81349153]
["bitfinex","SOLUSD",1642000963710,34.25,147.67,147.63,1.81349153]
["bitfinex","SOLUSD",1642000963908,36.959,147.67,147.59,3.83339856]
["bitfinex","SOLUSD",1642000964108,492.459,147.67,147.61,1.81618961]
["bitfinex","SOLUSD",1642000964309,11.61759139,147.65,147.58,3.83339856]
["bitfinex","SOLUSD",1642000964510,455.5,147.63,147.58,3.83339856]
["bitfinex","SOLUSD",1642000964712,2.709,147.62,147.58,3.83339856]
["bitfinex","SOLUSD",1642000964914,8.709,147.62,147.58,3.83339856]
["bitfinex","SOLUSD",1642000965111,72.0,147.61,147.54,3.74113797]
["bitfinex","SOLUSD",1642000965511,3.28833302,147.6,147.55,10.1637]
["bitfinex","SOLUSD",1642000965712,3.53833302,147.6,147.55,10.1637]
["bitfinex","SOLUSD",1642000966713,3.53833302,147.6,147.51,2.71]
["bitfinex","SOLUSD",1642000966914,6.24833302,147.6,147.51,2.71]
["bitfinex","SOLUSD",1642000967114,6.24833302,147.6,147.52,6.0]
["bitfinex","SOLUSD",1642000967315,3.53833302,147.6,147.52,6.0]
["bitfinex","SOLUSD",1642000968115,3.28833302,147.6,147.53,1.27598643]
["bitfinex","SOLUSD",1642000968514,3.28833302,147.6,147.54,6.0]
["bitfinex","SOLUSD",1642000968715,3.28833302,147.6,147.55,2.71]
["bitfinex","SOLUSD",1642000969141,3.28833302,147.6,147.55,2.96]
["bitfinex","SOLUSD",1642000969549,3.28833302,147.6,147.57,10.1621]
["bitfinex","SOLUSD",1642000969843,455.5,147.61,147.58,6.06439994]
["bitfinex","SOLUSD",1642000970045,455.5,147.61,147.59,2.71]
["bitfinex","SOLUSD",1642000970243,455.5,147.61,147.58,1.27598643]
["bitfinex","SOLUSD",1642000970549,455.5,147.61,147.57,2.71]
["bitfinex","SOLUSD",1642000970843,469.00925283,147.61,147.59,10.1601]
["bitfinex","SOLUSD",1642000971145,469.00925283,147.61,147.59,16.22449994]
["bitfinex","SOLUSD",1642000972345,455.5,147.6,147.59,16.22449994]
["bitfinex","SOLUSD",1642000972548,455.5,147.6,147.59,10.1601]
["bitfinex","SOLUSD",1642000977652,455.5,147.6,147.59,10.4101]
["bitfinex","SOLUSD",1642000977851,455.5,147.6,147.59,10.6701]
["bitfinex","SOLUSD",1642000978050,455.5,147.6,147.59,16.73449994]
["bitfinex","SOLUSD",1642000979051,455.5,147.6,147.59,16.47449994]
["bitfinex","SOLUSD",1642000979253,455.5,147.6,147.59,13.70229997]
["bitfinex","SOLUSD",1642000979451,455.5,147.6,147.59,16.47449994]
["bitfinex","SOLUSD",1642000979950,455.5,147.6,147.59,16.22449994]
["bitfinex","SOLUSD",1642000980154,455.5,147.6,147.59,13.19229997]
["bitfinex","SOLUSD",1642000980351,455.5,147.6,147.59,10.1601]
["bitfinex","SOLUSD",1642000981052,455.5,147.6,147.59,16.22449994]
["bitfinex","SOLUSD",1642000981552,455.5,147.6,147.59,16.47449994]
["bitfinex","SOLUSD",1642000981753,455.5,147.6,147.59,22.73449994]
["bitfinex","SOLUSD",1642000982454,409.2,147.6,147.59,22.73449994]
["bitfinex","SOLUSD",1642000982657,78.3647,147.7,147.6,51.0]
["bitfinex","SOLUSD",1642000982855,75.6547,147.7,147.6,67.7267]
["bitfinex","SOLUSD",1642000983055,75.6547,147.7,147.61,7.54105232]
["bitfinex","SOLUSD",1642000983254,49.7441,147.74,147.61,7.79105232]
["bitfinex","SOLUSD",1642000983553,73.1053,147.73,147.62,1.28105232]
["bitfinex","SOLUSD",1642000983756,84.62858258,147.73,147.67,10.1538]
["bitfinex","SOLUSD",1642000984556,84.62858258,147.73,147.67,10.4038]
["bitfinex","SOLUSD",1642000984758,84.87858258,147.73,147.67,10.1538]
["bitfinex","SOLUSD",1642000984956,2.708,147.72,147.67,10.1538]
["bitfinex","SOLUSD",1642000985159,2.958,147.72,147.67,10.1538]
["bitfinex","SOLUSD",1642000986460,0.25,147.72,147.67,10.1538]
["bitfinex","SOLUSD",1642000986759,87.58658258,147.73,147.67,10.1538]
["bitfinex","SOLUSD",1642000987960,6.0,147.72,147.67,10.1538]
["bitfinex","SOLUSD",1642000988160,0.25,147.72,147.67,10.1538]
["bitfinex","SOLUSD",1642000988563,87.33658258,147.73,147.67,10.1538]
["bitfinex","SOLUSD",1642000988961,84.62858258,147.73,147.67,10.4038]
["bitfinex","SOLUSD",1642000991165,84.62858258,147.73,147.67,10.1538]
["bitfinex","SOLUSD",1642000991365,84.62858258,147.73,147.69,0.02256033]
["bitfinex","SOLUSD",1642000991565,84.62858258,147.73,147.69,10.17696033]
["bitfinex","SOLUSD",1642000991764,11.52328258,147.73,147.69,10.17696033]
["bitfinex","SOLUSD",1642000992366,76.5713,147.77,147.69,10.17696033]
["bitfinex","SOLUSD",1642000992565,73.8633,147.77,147.7,8.967]
["bitfinex","SOLUSD",1642000992766,73.8633,147.77,147.73,10.15]
["bitfinex","SOLUSD",1642000993068,8.14,147.8,147.74,8.707]
["bitfinex","SOLUSD",1642000993368,11.53691683,147.79,147.72,2.706]
["bitfinex","SOLUSD",1642000993565,14.24391683,147.79,147.7,8.957]
["bitfinex","SOLUSD",1642000993765,14.24391683,147.79,147.74,10.1506]
["bitfinex","SOLUSD",1642000993965,14.24391683,147.79,147.69,0.02256033]
["bitfinex","SOLUSD",1642000994168,37.35811683,147.79,147.69,0.02256033]
["bitfinex","SOLUSD",1642000994365,47.51001683,147.79,147.69,33.86226033]
["bitfinex","SOLUSD",1642000994566,6.0,147.78,147.69,33.86226033]
["bitfinex","SOLUSD",1642000994866,6.25,147.78,147.72,10.1521]
["bitfinex","SOLUSD",1642000995267,0.25,147.78,147.72,10.1521]
["bitfinex","SOLUSD",1642000995497,0.25,147.78,147.72,10.4021]
["bitfinex","SOLUSD",1642000996001,34.65111683,147.79,147.72,10.4021]
["bitfinex","SOLUSD",1642000996399,34.65111683,147.79,147.74,10.17314544]
["bitfinex","SOLUSD",1642000996606,11.78691683,147.79,147.74,10.17314544]
["bitfinex","SOLUSD",1642000996997,11.53691683,147.79,147.74,10.17314544]
["bitfinex","SOLUSD",1642000998197,11.78691683,147.79,147.74,10.17314544]
["bitfinex","SOLUSD",1642000998599,8.707,147.78,147.74,10.17314544]
["bitfinex","SOLUSD",1642000998798,6.0,147.78,147.74,10.17314544]
["bitfinex","SOLUSD",1642000998999,6.25,147.78,147.74,10.17314544]
["bitfinex","SOLUSD",1642000999400,6.25,147.78,147.74,0.02254544]
["bitfinex","SOLUSD",1642000999601,6.25,147.78,147.74,0.00254544]
["bitfinex","SOLUSD",1642000999602,2.707,147.77,147.74,0.00254544]
["bitfinex","SOLUSD",1642001000001,6.0,147.76,147.74,0.00254544]
["bitfinex","SOLUSD",1642001000199,2.707,147.75,147.74,0.00254544]
["bitfinex","SOLUSD",1642001000400,49.395,147.75,147.74,0.00254544]
["bitfinex","SOLUSD",1642001000605,6.25,147.75,147.74,0.00254544]
["bitfinex","SOLUSD",1642001001402,16.4046,147.75,147.74,0.00254544]
["bitfinex","SOLUSD",1642001001601,16.4046,147.75,147.61,10.4043]
["bitfinex","SOLUSD",1642001001602,16.4046,147.75,147.64,33.8511]
["bitfinex","SOLUSD",1642001001801,2.708,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642001002002,16.848,147.74,147.61,2.708]
["bitfinex","SOLUSD",1642001002302,36.28309676,147.73,147.59,2.708]
["bitfinex","SOLUSD",1642001002503,10.1574,147.71,147.65,10.1574]
["bitfinex","SOLUSD",1642001002703,13.1154,147.71,147.65,10.1574]
["bitfinex","SOLUSD",1642001003004,9.22722765,147.7,147.62,33.8559]
["bitfinex","SOLUSD",1642001003203,9.47722765,147.7,147.62,33.8559]
["bitfinex","SOLUSD",1642001003605,13.63532765,147.7,147.64,10.1577]
["bitfinex","SOLUSD",1642001003804,3.47722765,147.7,147.64,10.1577]
["bitfinex","SOLUSD",1642001004005,0.25,147.7,147.64,10.1577]
["bitfinex","SOLUSD",1642001004405,80.878,147.71,147.64,10.1577]
["bitfinex","SOLUSD",1642001004705,78.17,147.71,147.64,10.4077]
["bitfinex","SOLUSD",1642001004908,88.6347188,147.71,147.64,10.4077]
["bitfinex","SOLUSD",1642001005504,88.3847188,147.71,147.64,10.4077]
["bitfinex","SOLUSD",1642001005705,88.3847188,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642001005905,77.92,147.71,147.68,10.1548]
["bitfinex","SOLUSD",1642001006110,24.6044,147.73,147.69,3.03219997]
["bitfinex","SOLUSD",1642001006307,8.14,147.74,147.69,3.03219997]
["bitfinex","SOLUSD",1642001006507,6.0,147.72,147.69,3.03219997]
["bitfinex","SOLUSD",1642001006709,6.0,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642001006906,10.47060878,147.71,147.68,10.1554]
["bitfinex","SOLUSD",1642001007109,5.746,147.71,147.6,2.708]
["bitfinex","SOLUSD",1642001007309,27.0072,147.7,147.6,2.708]
["bitfinex","SOLUSD",1642001007508,27.0072,147.7,147.57,2.709]
["bitfinex","SOLUSD",1642001007707,73.9638,147.7,147.57,8.709]
["bitfinex","SOLUSD",1642001007908,6.0762801,147.69,147.57,2.709]
["bitfinex","SOLUSD",1642001008108,6.0,147.68,147.57,2.709]
["bitfinex","SOLUSD",1642001008409,103.9383,147.68,147.62,10.1596]
["bitfinex","SOLUSD",1642001008610,104.1883,147.68,147.62,10.1596]
["bitfinex","SOLUSD",1642001009409,114.3476,147.68,147.61,10.1601]
["bitfinex","SOLUSD",1642001009610,117.0566,147.68,147.61,9.6601]
["bitfinex","SOLUSD",1642001010512,117.0566,147.68,147.6,10.1608]
["bitfinex","SOLUSD",1642001010709,117.0566,147.68,147.57,2.709]
["bitfinex","SOLUSD",1642001010909,10.1615,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642001011112,6.0,147.64,147.57,2.709]
["bitfinex","SOLUSD",1642001011311,1.3223157,147.63,147.57,2.709]
["bitfinex","SOLUSD",1642001011510,1.3223157,147.63,147.59,10.1615]
["bitfinex","SOLUSD",1642001011711,1.5723157,147.63,147.59,10.1615]
["bitfinex","SOLUSD",1642001013011,1.0723157,147.63,147.59,10.1615]
["bitfinex","SOLUSD",1642001013212,0.8223157,147.63,147.59,10.1615]
["bitfinex","SOLUSD",1642001013413,1.0723157,147.63,147.59,10.1615]
["bitfinex","SOLUSD",1642001014111,0.25,147.63,147.59,10.1615]
["bitfinex","SOLUSD",1642001014312,8.14,147.67,147.59,10.4115]
["bitfinex","SOLUSD",1642001014313,10.849,147.67,147.59,10.4115]
["bitfinex","SOLUSD",1642001014513,8.14,147.67,147.59,10.1615]
["bitfinex","SOLUSD",1642001014713,8.14,147.67,147.59,10.4115]
["bitfinex","SOLUSD",1642001015111,13.42272907,147.67,147.59,10.4115]
["bitfinex","SOLUSD",1642001015716,13.42272907,147.67,147.59,13.1205]
["bitfinex","SOLUSD",1642001015916,13.42272907,147.67,147.59,14.40155232]
["bitfinex","SOLUSD",1642001016318,8.14,147.67,147.6,6.0]
["bitfinex","SOLUSD",1642001016616,8.14,147.67,147.63,10.1569]
["bitfinex","SOLUSD",1642001017115,8.14,147.67,147.63,10.4069]
["bitfinex","SOLUSD",1642001017715,8.14,147.67,147.63,13.1159]
["bitfinex","SOLUSD",1642001018615,8.14,147.67,147.63,12.8659]
["bitfinex","SOLUSD",1642001019216,8.39,147.67,147.63,12.8659]
["bitfinex","SOLUSD",1642001019617,8.14,147.67,147.63,12.8659]
["bitfinex","SOLUSD",1642001019817,73.8148,147.68,147.63,12.8659]
["bitfinex","SOLUSD",1642001020117,8.14,147.71,147.63,14.39695232]
["bitfinex","SOLUSD",1642001020316,8.14,147.71,147.64,6.0]
["bitfinex","SOLUSD",1642001020520,8.14,147.71,147.67,10.1556]
["bitfinex","SOLUSD",1642001021218,5.86055154,147.7,147.67,10.1556]
["bitfinex","SOLUSD",1642001021421,6.11055154,147.7,147.67,10.1556]
["bitfinex","SOLUSD",1642001021649,6.11055154,147.7,147.62,33.856]
["bitfinex","SOLUSD",1642001021818,2.708,147.69,147.62,33.856]
["bitfinex","SOLUSD",1642001022019,6.11055154,147.7,147.62,34.106]
["bitfinex","SOLUSD",1642001022623,6.11055154,147.7,147.65,10.1569]
["bitfinex","SOLUSD",1642001024426,5.86055154,147.7,147.65,10.4069]
["bitfinex","SOLUSD",1642001024826,5.86055154,147.7,147.65,10.1569]
["bitfinex","SOLUSD",1642001025027,5.86055154,147.7,147.66,6.0]
["bitfinex","SOLUSD",1642001025426,5.86055154,147.7,147.67,10.1555]
["bitfinex","SOLUSD",1642001025626,5.86055154,147.7,147.68,6.06439994]
["bitfinex","SOLUSD",1642001025826,5.86055154,147.7,147.67,10.1555]
["bitfinex","SOLUSD",1642001028130,5.86055154,147.7,147.68,3.03219997]
["bitfinex","SOLUSD",1642001028330,5.86055154,147.7,147.68,6.06439994]
["bitfinex","SOLUSD",1642001028730,6.11055154,147.7,147.68,6.06439994]
["bitfinex","SOLUSD",1642001028932,6.11055154,147.7,147.64,33.8493]
["bitfinex","SOLUSD",1642001029155,6.11055154,147.7,147.66,10.1566]
["bitfinex","SOLUSD",1642001029359,14.25055154,147.7,147.66,10.1566]
["bitfinex","SOLUSD",1642001029955,14.25055154,147.7,147.64,0.25]
["bitfinex","SOLUSD",1642001029956,14.25055154,147.7,147.62,33.8558]
["bitfinex","SOLUSD",1642001030156,14.25055154,147.7,147.62,34.1058]
["bitfinex","SOLUSD",1642001031458,14.25055154,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642001031656,14.25055154,147.7,147.65,10.1573]
["bitfinex","SOLUSD",1642001033863,14.00055154,147.7,147.64,10.1581]
["bitfinex","SOLUSD",1642001034062,6.0,147.69,147.64,10.1581]
["bitfinex","SOLUSD",1642001035164,6.25,147.69,147.64,10.1581]
["bitfinex","SOLUSD",1642001035660,0.25,147.69,147.64,10.1581]
["bitfinex","SOLUSD",1642001036063,6.11055154,147.7,147.64,10.1581]
["bitfinex","SOLUSD",1642001036861,6.0,147.69,147.64,10.1581]
["bitfinex","SOLUSD",1642001037263,6.25,147.69,147.64,10.1581]
["bitfinex","SOLUSD",1642001037463,8.39,147.69,147.64,10.1581]
["bitfinex","SOLUSD",1642001037970,1.03804426,147.67,147.64,10.1581]
["bitfinex","SOLUSD",1642001038169,1.28804426,147.67,147.64,10.1581]
["bitfinex","SOLUSD",1642001039467,1.28804426,147.67,147.65,6.06439994]
["bitfinex","SOLUSD",1642001041268,1.28804426,147.67,147.64,10.1581]
["bitfinex","SOLUSD",1642001042170,1.28804426,147.67,147.63,10.1588]
["bitfinex","SOLUSD",1642001043372,1.28804426,147.67,147.6,2.709]
["bitfinex","SOLUSD",1642001043373,8.14,147.66,147.62,10.1594]
["bitfinex","SOLUSD",1642001043571,14.14,147.66,147.62,10.1594]
["bitfinex","SOLUSD",1642001043771,14.39,147.66,147.62,10.1594]
["bitfinex","SOLUSD",1642001044070,8.39,147.66,147.62,10.1594]
["bitfinex","SOLUSD",1642001044672,8.14,147.66,147.62,10.1594]
["bitfinex","SOLUSD",1642001045875,8.14,147.66,147.59,33.8634]
["bitfinex","SOLUSD",1642001046075,8.39,147.66,147.55,2.709]
["bitfinex","SOLUSD",1642001046276,6.0,147.65,147.55,2.709]
["bitfinex","SOLUSD",1642001046475,8.14,147.64,147.56,0.26]
["bitfinex","SOLUSD",1642001046674,8.39,147.64,147.57,2.71]
["bitfinex","SOLUSD",1642001047176,8.14,147.64,147.6,10.1608]
["bitfinex","SOLUSD",1642001047377,8.14,147.68,147.61,0.26]
["bitfinex","SOLUSD",1642001047575,8.14,147.68,147.62,2.708]
["bitfinex","SOLUSD",1642001047777,8.14,147.68,147.62,2.958]
["bitfinex","SOLUSD",1642001048378,5.26218885,147.69,147.62,2.958]
["bitfinex","SOLUSD",1642001048583,5.26218885,147.69,147.65,10.1566]
["bitfinex","SOLUSD",1642001050984,31.5459,147.71,147.65,10.1566]
["bitfinex","SOLUSD",1642001051184,8.14,147.71,147.65,10.4066]
["bitfinex","SOLUSD",1642001051382,8.14,147.71,147.68,10.1552]
["bitfinex","SOLUSD",1642001051584,8.14,147.71,147.69,3.03219997]
["bitfinex","SOLUSD",1642001051787,8.14,147.71,147.66,2.708]
["bitfinex","SOLUSD",1642001051982,8.14,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642001052284,8.14,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642001052484,6.0,147.7,147.62,2.708]
["bitfinex","SOLUSD",1642001052682,6.25,147.7,147.62,0.25]
["bitfinex","SOLUSD",1642001052883,4.85492501,147.69,147.63,2.708]
["bitfinex","SOLUSD",1642001053286,52.0,147.68,147.57,23.88815232]
["bitfinex","SOLUSD",1642001053485,52.0,147.68,147.63,2.708]
["bitfinex","SOLUSD",1642001054084,52.0,147.68,147.59,2.709]
["bitfinex","SOLUSD",1642001054285,52.25,147.68,147.59,2.709]
["bitfinex","SOLUSD",1642001054485,52.25,147.68,147.63,10.1576]
["bitfinex","SOLUSD",1642001055514,6.0,147.67,147.62,10.1596]
["bitfinex","SOLUSD",1642001055713,6.25,147.67,147.62,10.1596]
["bitfinex","SOLUSD",1642001056516,2.04367079,147.66,147.62,10.1596]
["bitfinex","SOLUSD",1642001056718,2.29367079,147.66,147.62,10.1596]
["bitfinex","SOLUSD",1642001056917,0.26,147.65,147.62,10.1596]
["bitfinex","SOLUSD",1642001057918,8.14,147.64,147.58,2.709]
["bitfinex","SOLUSD",1642001058116,11.099,147.64,147.56,3.85783742]
["bitfinex","SOLUSD",1642001058518,6.0,147.63,147.57,10.1627]
["bitfinex","SOLUSD",1642001058717,8.14,147.62,147.57,10.1627]
["bitfinex","SOLUSD",1642001058917,11.83532501,147.62,147.57,10.1627]
["bitfinex","SOLUSD",1642001059117,12.08532501,147.62,147.57,10.1627]
["bitfinex","SOLUSD",1642001060524,0.26,147.61,147.56,10.1636]
["bitfinex","SOLUSD",1642001060721,2.97,147.61,147.56,10.1636]
["bitfinex","SOLUSD",1642001061121,3.22,147.61,147.56,10.1636]
["bitfinex","SOLUSD",1642001062124,0.51,147.61,147.56,10.1636]
["bitfinex","SOLUSD",1642001062523,0.26,147.61,147.56,10.1636]
["bitfinex","SOLUSD",1642001062726,14.79532501,147.62,147.56,10.1636]
["bitfinex","SOLUSD",1642001062925,12.08532501,147.62,147.56,10.1636]
["bitfinex","SOLUSD",1642001063624,11.83532501,147.62,147.56,10.1636]
["bitfinex","SOLUSD",1642001064426,0.26,147.61,147.56,11.68390906]
["bitfinex","SOLUSD",1642001064828,8.14,147.62,147.56,11.68390906]
["bitfinex","SOLUSD",1642001065429,8.14,147.65,147.56,11.68390906]
["bitfinex","SOLUSD",1642001065630,8.39,147.65,147.61,10.1593]
["bitfinex","SOLUSD",1642001066228,8.14,147.65,147.61,10.1593]
["bitfinex","SOLUSD",1642001066429,0.26,147.64,147.61,10.1593]
["bitfinex","SOLUSD",1642001067130,0.26,147.64,147.6,10.1609]
["bitfinex","SOLUSD",1642001069432,0.26,147.64,147.59,10.1616]
["bitfinex","SOLUSD",1642001069633,2.969,147.64,147.59,10.1616]
["bitfinex","SOLUSD",1642001069833,2.959,147.64,147.59,10.1616]
["bitfinex","SOLUSD",1642001070833,8.14,147.65,147.59,10.1616]
["bitfinex","SOLUSD",1642001071033,8.14,147.65,147.6,2.709]
["bitfinex","SOLUSD",1642001071234,8.14,147.65,147.59,12.8706]
["bitfinex","SOLUSD",1642001071433,8.14,147.65,147.62,10.1589]
["bitfinex","SOLUSD",1642001071633,8.14,147.65,147.63,6.06439994]
["bitfinex","SOLUSD",1642001071833,8.14,147.65,147.63,3.03219997]
["bitfinex","SOLUSD",1642001072133,8.14,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642001072332,8.14,147.65,147.61,10.159]
["bitfinex","SOLUSD",1642001072532,8.39,147.65,147.61,10.159]
["bitfinex","SOLUSD",1642001073534,0.26,147.64,147.61,10.159]
["bitfinex","SOLUSD",1642001073736,0.26,147.64,147.62,6.06439994]
["bitfinex","SOLUSD",1642001073938,0.25,147.65,147.62,6.06439994]
["bitfinex","SOLUSD",1642001074165,4.33743303,147.66,147.62,16.22349994]
["bitfinex","SOLUSD",1642001074537,8.14,147.65,147.62,16.22349994]
["bitfinex","SOLUSD",1642001074836,11.099,147.65,147.62,6.06439994]
["bitfinex","SOLUSD",1642001075238,11.099,147.65,147.59,12.8706]
["bitfinex","SOLUSD",1642001075636,1.65156277,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642001076035,1.90156277,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642001076637,6.0,147.62,147.59,2.709]
["bitfinex","SOLUSD",1642001076836,6.0,147.62,147.56,2.709]
["bitfinex","SOLUSD",1642001076837,14.14,147.62,147.56,2.709]
["bitfinex","SOLUSD",1642001077035,14.14,147.62,147.54,2.71]
["bitfinex","SOLUSD",1642001077036,17.1,147.62,147.54,2.71]
["bitfinex","SOLUSD",1642001077239,0.26,147.61,147.52,6.56783742]
["bitfinex","SOLUSD",1642001077438,10.85,147.6,147.55,10.1643]
["bitfinex","SOLUSD",1642001077638,4.08743303,147.59,147.52,3.85783742]
["bitfinex","SOLUSD",1642001077840,8.14,147.58,147.51,36.5917]
["bitfinex","SOLUSD",1642001078236,8.39,147.58,147.52,6.0]
["bitfinex","SOLUSD",1642001078436,8.39,147.58,147.51,2.71]
["bitfinex","SOLUSD",1642001078638,2.711,147.57,147.5,3.85783742]
["bitfinex","SOLUSD",1642001078837,8.14,147.56,147.48,6.56883742]
["bitfinex","SOLUSD",1642001079037,8.14,147.56,147.48,3.85783742]
["bitfinex","SOLUSD",1642001079241,8.39,147.56,147.48,3.85783742]
["bitfinex","SOLUSD",1642001079438,1.65156277,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642001079639,1.90156277,147.55,147.51,10.1672]
["bitfinex","SOLUSD",1642001080643,8.14,147.56,147.51,10.1672]
["bitfinex","SOLUSD",1642001081241,8.14,147.56,147.51,10.4172]
["bitfinex","SOLUSD",1642001081869,0.26,147.55,147.51,10.4172]
["bitfinex","SOLUSD",1642001082568,0.26,147.57,147.51,10.4172]
["bitfinex","SOLUSD",1642001082770,0.26,147.57,147.52,2.711]
["bitfinex","SOLUSD",1642001082975,0.26,147.57,147.54,10.1638]
["bitfinex","SOLUSD",1642001085873,0.26,147.57,147.55,3.03219997]
["bitfinex","SOLUSD",1642001086074,0.26,147.57,147.53,10.1656]
["bitfinex","SOLUSD",1642001086674,0.26,147.57,147.52,2.711]
["bitfinex","SOLUSD",1642001086973,0.26,147.57,147.51,1.92428677]
["bitfinex","SOLUSD",1642001087174,0.26,147.57,147.54,10.1651]
["bitfinex","SOLUSD",1642001088280,0.26,147.57,147.52,2.711]
["bitfinex","SOLUSD",1642001088475,0.26,147.57,147.53,10.1657]
["bitfinex","SOLUSD",1642001090478,0.26,147.57,147.52,10.1663]
["bitfinex","SOLUSD",1642001093982,8.4,147.57,147.52,10.1663]
["bitfinex","SOLUSD",1642001094182,8.65,147.57,147.52,10.1663]
["bitfinex","SOLUSD",1642001094780,8.65,147.57,147.51,2.71]
["bitfinex","SOLUSD",1642001094981,6.0,147.56,147.5,4.63528677]
["bitfinex","SOLUSD",1642001095181,6.25,147.56,147.5,4.63528677]
["bitfinex","SOLUSD",1642001095385,6.25,147.56,147.5,1.92428677]
["bitfinex","SOLUSD",1642001096282,6.25,147.56,147.5,2.711]
["bitfinex","SOLUSD",1642001096485,11.29173059,147.56,147.5,2.711]
["bitfinex","SOLUSD",1642001096882,8.14,147.55,147.5,2.711]
["bitfinex","SOLUSD",1642001097282,8.39,147.55,147.5,2.711]
["bitfinex","SOLUSD",1642001097484,8.39,147.55,147.5,12.879]
["bitfinex","SOLUSD",1642001097683,0.26,147.54,147.5,12.879]
["bitfinex","SOLUSD",1642001099784,6.26,147.54,147.5,14.80328677]
["bitfinex","SOLUSD",1642001100783,6.26,147.54,147.5,12.879]
["bitfinex","SOLUSD",1642001100990,6.26,147.54,147.5,10.168]
["bitfinex","SOLUSD",1642001101183,0.26,147.54,147.5,10.168]
["bitfinex","SOLUSD",1642001101384,0.25,147.55,147.5,10.168]
["bitfinex","SOLUSD",1642001101585,6.25,147.56,147.5,12.09228677]
["bitfinex","SOLUSD",1642001101783,0.25,147.56,147.5,12.09228677]
["bitfinex","SOLUSD",1642001101986,6.25,147.56,147.5,12.09228677]
["bitfinex","SOLUSD",1642001102786,8.961,147.56,147.5,12.09228677]
["bitfinex","SOLUSD",1642001103185,8.961,147.56,147.5,10.168]
["bitfinex","SOLUSD",1642001103886,8.961,147.56,147.5,12.09228677]
["bitfinex","SOLUSD",1642001104893,8.14,147.55,147.5,12.09228677]
["bitfinex","SOLUSD",1642001105089,8.4,147.55,147.5,12.09228677]
["bitfinex","SOLUSD",1642001105289,8.65,147.55,147.5,12.09228677]
["bitfinex","SOLUSD",1642001106394,1.86215066,147.63,147.51,3.46404377]
["bitfinex","SOLUSD",1642001106590,1.86215066,147.63,147.57,10.1607]
["bitfinex","SOLUSD",1642001107091,1.86215066,147.63,147.58,6.0]
["bitfinex","SOLUSD",1642001107492,2.11215066,147.63,147.6,10.1598]
["bitfinex","SOLUSD",1642001107693,2.709,147.64,147.6,10.1598]
["bitfinex","SOLUSD",1642001107920,2.709,147.64,147.61,3.03219997]
["bitfinex","SOLUSD",1642001108094,2.709,147.64,147.57,1.92428677]
["bitfinex","SOLUSD",1642001108399,10.1649,147.62,147.57,1.92428677]
["bitfinex","SOLUSD",1642001108594,8.71,147.61,147.54,1.92428677]
["bitfinex","SOLUSD",1642001108795,8.97,147.61,147.54,12.08918677]
["bitfinex","SOLUSD",1642001108998,9.22,147.61,147.54,12.08918677]
["bitfinex","SOLUSD",1642001109197,14.89065978,147.61,147.54,12.08918677]
["bitfinex","SOLUSD",1642001109397,33.19585978,147.61,147.54,10.1649]
["bitfinex","SOLUSD",1642001110096,17.36,147.61,147.54,10.1649]
["bitfinex","SOLUSD",1642001110297,2.71,147.61,147.54,10.1649]
["bitfinex","SOLUSD",1642001110596,2.71,147.63,147.54,10.1649]
["bitfinex","SOLUSD",1642001110998,2.71,147.63,147.55,2.71]
["bitfinex","SOLUSD",1642001111196,7.47615032,147.63,147.57,10.1626]
["bitfinex","SOLUSD",1642001111600,0.26,147.62,147.57,10.1626]
["bitfinex","SOLUSD",1642001112799,0.26,147.62,147.56,10.1636]
["bitfinex","SOLUSD",1642001113000,0.97284548,147.6,147.54,1.92428677]
["bitfinex","SOLUSD",1642001113200,2.71,147.59,147.54,1.92428677]
["bitfinex","SOLUSD",1642001113600,2.96,147.59,147.54,1.92428677]
["bitfinex","SOLUSD",1642001113801,0.26,147.58,147.51,38.51608677]
["bitfinex","SOLUSD",1642001114001,0.26,147.58,147.52,8.71]
["bitfinex","SOLUSD",1642001114208,0.25,147.59,147.55,10.1639]
["bitfinex","SOLUSD",1642001114801,2.71,147.61,147.55,10.1639]
["bitfinex","SOLUSD",1642001115203,2.96,147.61,147.55,10.1639]
["bitfinex","SOLUSD",1642001115426,0.25,147.61,147.55,10.1639]
["bitfinex","SOLUSD",1642001116029,2.96,147.61,147.55,10.1639]
["bitfinex","SOLUSD",1642001117332,0.25,147.61,147.55,10.1639]
["bitfinex","SOLUSD",1642001117829,0.26,147.61,147.55,10.1639]
["bitfinex","SOLUSD",1642001118429,14.4,147.61,147.54,2.71]
["bitfinex","SOLUSD",1642001118628,2.71,147.6,147.53,12.08998677]
["bitfinex","SOLUSD",1642001118830,12.8756,147.6,147.53,12.08998677]
["bitfinex","SOLUSD",1642001119029,7.63402141,147.59,147.53,12.08998677]
["bitfinex","SOLUSD",1642001119229,7.88402141,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1642001121230,6.25,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1642001121934,0.26,147.58,147.53,10.1657]
["bitfinex","SOLUSD",1642001123438,0.25,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1642001123643,0.26,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1642001123839,6.26,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1642001124041,8.46083716,147.6,147.53,10.1657]
["bitfinex","SOLUSD",1642001124042,2.71,147.6,147.53,10.1657]
["bitfinex","SOLUSD",1642001124241,2.71,147.6,147.54,2.71]
["bitfinex","SOLUSD",1642001124442,2.71,147.6,147.57,10.1606]
["bitfinex","SOLUSD",1642001124646,2.71,147.63,147.57,10.1606]
["bitfinex","SOLUSD",1642001124841,12.47,147.63,147.54,6.0]
["bitfinex","SOLUSD",1642001125040,4.70103468,147.62,147.54,1.92428677]
["bitfinex","SOLUSD",1642001125241,2.71,147.61,147.54,1.92428677]
["bitfinex","SOLUSD",1642001125446,2.71,147.64,147.57,10.163]
["bitfinex","SOLUSD",1642001125741,2.96,147.64,147.57,10.163]
["bitfinex","SOLUSD",1642001125941,2.96,147.64,147.54,2.17428677]
["bitfinex","SOLUSD",1642001126142,35.8744,147.64,147.55,2.71]
["bitfinex","SOLUSD",1642001126440,16.02,147.63,147.54,2.71]
["bitfinex","SOLUSD",1642001126641,2.71,147.62,147.53,4.63428677]
["bitfinex","SOLUSD",1642001126941,9.76,147.61,147.53,1.92428677]
["bitfinex","SOLUSD",1642001127145,10.1668,147.59,147.52,1.92428677]
["bitfinex","SOLUSD",1642001127442,19.9268,147.59,147.52,1.92428677]
["bitfinex","SOLUSD",1642001127642,20.1768,147.59,147.52,1.92428677]
["bitfinex","SOLUSD",1642001127841,1.24215502,147.57,147.52,1.92428677]
["bitfinex","SOLUSD",1642001128044,11.00215502,147.57,147.5,1.92428677]
["bitfinex","SOLUSD",1642001128243,11.25215502,147.57,147.5,1.92428677]
["bitfinex","SOLUSD",1642001128445,2.711,147.56,147.5,1.92428677]
["bitfinex","SOLUSD",1642001128645,9.76,147.55,147.5,1.92428677]
["bitfinex","SOLUSD",1642001128944,9.76,147.55,147.49,1.92428677]
["bitfinex","SOLUSD",1642001129146,10.01,147.55,147.49,1.92428677]
["bitfinex","SOLUSD",1642001129345,4.49684078,147.54,147.49,1.92428677]
["bitfinex","SOLUSD",1642001129748,4.74684078,147.54,147.49,1.92428677]
["bitfinex","SOLUSD",1642001130147,0.26,147.53,147.47,12.09358677]
["bitfinex","SOLUSD",1642001130748,0.26,147.53,147.47,1.92428677]
["bitfinex","SOLUSD",1642001130949,0.26,147.53,147.46,1.92428677]
["bitfinex","SOLUSD",1642001131450,12.471,147.52,147.46,1.92428677]
["bitfinex","SOLUSD",1642001131650,84.0,147.51,147.45,2.711]
["bitfinex","SOLUSD",1642001131852,96.472,147.5,147.42,3.85783742]
["bitfinex","SOLUSD",1642001132051,10.1753,147.47,147.42,3.85783742]
["bitfinex","SOLUSD",1642001132254,2.712,147.46,147.42,3.85783742]
["bitfinex","SOLUSD",1642001132451,14.25684078,147.45,147.39,3.74113797]
["bitfinex","SOLUSD",1642001132650,14.50684078,147.45,147.39,3.74113797]
["bitfinex","SOLUSD",1642001133254,14.50684078,147.45,147.36,2.712]
["bitfinex","SOLUSD",1642001133453,8.713,147.44,147.36,2.712]
["bitfinex","SOLUSD",1642001133653,25.5817,147.44,147.36,2.712]
["bitfinex","SOLUSD",1642001133854,25.5817,147.44,147.33,5.01865081]
["bitfinex","SOLUSD",1642001133855,9.76,147.43,147.34,2.713]
["bitfinex","SOLUSD",1642001134054,1.24215502,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642001134293,1.49215502,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642001136089,9.76,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642001136890,9.76,147.41,147.34,2.963]
["bitfinex","SOLUSD",1642001137088,9.76,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642001137292,0.26,147.4,147.34,2.713]
["bitfinex","SOLUSD",1642001137491,12.474,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642001137892,12.724,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642001138593,12.724,147.41,147.33,10.1783]
["bitfinex","SOLUSD",1642001138793,18.579,147.41,147.33,10.1783]
["bitfinex","SOLUSD",1642001138991,0.26,147.4,147.33,10.1783]
["bitfinex","SOLUSD",1642001139396,6.26,147.4,147.31,12.8932]
["bitfinex","SOLUSD",1642001139594,6.0,147.4,147.31,12.8932]
["bitfinex","SOLUSD",1642001139795,7.12723474,147.39,147.31,10.1792]
["bitfinex","SOLUSD",1642001139994,86.90353474,147.39,147.31,10.1792]
["bitfinex","SOLUSD",1642001140194,87.15353474,147.39,147.31,10.1792]
["bitfinex","SOLUSD",1642001140394,84.43953474,147.39,147.31,10.1792]
["bitfinex","SOLUSD",1642001140996,0.26,147.38,147.31,10.4292]
["bitfinex","SOLUSD",1642001141196,4.66323474,147.39,147.31,10.4292]
["bitfinex","SOLUSD",1642001141395,4.66323474,147.39,147.32,2.714]
["bitfinex","SOLUSD",1642001141596,4.66323474,147.39,147.32,12.8925]
["bitfinex","SOLUSD",1642001141818,4.66323474,147.39,147.32,13.1425]
["bitfinex","SOLUSD",1642001142003,4.66323474,147.39,147.32,2.964]
["bitfinex","SOLUSD",1642001142203,4.66323474,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642001142405,0.26,147.38,147.32,0.25]
["bitfinex","SOLUSD",1642001142602,0.26,147.38,147.35,182.16]
["bitfinex","SOLUSD",1642001142803,0.25,147.39,147.36,3.03219997]
["bitfinex","SOLUSD",1642001143309,6.0,147.4,147.36,3.03219997]
["bitfinex","SOLUSD",1642001143504,0.25,147.4,147.36,3.03219997]
["bitfinex","SOLUSD",1642001144104,0.51,147.4,147.36,3.03219997]
["bitfinex","SOLUSD",1642001144806,0.26,147.4,147.36,3.03219997]
["bitfinex","SOLUSD",1642001147112,8.964,147.41,147.36,3.03219997]
["bitfinex","SOLUSD",1642001147911,2.964,147.41,147.36,3.03219997]
["bitfinex","SOLUSD",1642001149310,0.25,147.41,147.36,3.03219997]
["bitfinex","SOLUSD",1642001149707,82.34263911,147.42,147.36,3.03219997]
["bitfinex","SOLUSD",1642001149908,92.10263911,147.42,147.36,3.03219997]
["bitfinex","SOLUSD",1642001150110,92.10263911,147.42,147.32,2.713]
["bitfinex","SOLUSD",1642001150311,87.772,147.42,147.33,0.26]
["bitfinex","SOLUSD",1642001150512,87.522,147.42,147.36,10.1762]
["bitfinex","SOLUSD",1642001150810,10.1769,147.46,147.36,10.1762]
["bitfinex","SOLUSD",1642001150811,2.713,147.45,147.36,10.1762]
["bitfinex","SOLUSD",1642001151008,79.5904,147.48,147.37,0.26]
["bitfinex","SOLUSD",1642001151208,83.86400551,147.48,147.37,0.26]
["bitfinex","SOLUSD",1642001151409,83.86400551,147.48,147.37,1.54637053]
["bitfinex","SOLUSD",1642001151610,2.713,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001151811,2.712,147.51,147.42,10.1721]
["bitfinex","SOLUSD",1642001152011,0.25,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001152210,2.962,147.51,147.42,10.1721]
["bitfinex","SOLUSD",1642001152509,5.45261182,147.5,147.42,10.1721]
["bitfinex","SOLUSD",1642001152712,2.712,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001152940,5.70261182,147.5,147.42,10.4221]
["bitfinex","SOLUSD",1642001153813,5.45261182,147.5,147.42,10.4221]
["bitfinex","SOLUSD",1642001154015,5.45261182,147.5,147.42,10.1721]
["bitfinex","SOLUSD",1642001154218,5.45261182,147.5,147.42,12.8841]
["bitfinex","SOLUSD",1642001154416,0.26,147.49,147.42,12.8841]
["bitfinex","SOLUSD",1642001154717,2.972,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001155117,3.222,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001156020,0.51,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001156320,0.26,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001157121,2.712,147.48,147.42,10.1721]
["bitfinex","SOLUSD",1642001157522,2.962,147.48,147.42,10.1721]
["bitfinex","SOLUSD",1642001158123,0.25,147.48,147.42,10.1721]
["bitfinex","SOLUSD",1642001158724,2.712,147.49,147.42,10.1721]
["bitfinex","SOLUSD",1642001158922,2.712,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642001159122,9.76,147.53,147.46,10.169]
["bitfinex","SOLUSD",1642001159123,2.712,147.52,147.46,10.169]
["bitfinex","SOLUSD",1642001161052,2.712,147.54,147.46,10.169]
["bitfinex","SOLUSD",1642001162154,2.712,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642001162354,33.8893,147.64,147.52,10.1638]
["bitfinex","SOLUSD",1642001162355,2.711,147.57,147.52,10.1638]
["bitfinex","SOLUSD",1642001162556,7.1112175,147.67,147.53,6.0]
["bitfinex","SOLUSD",1642001162557,53.08722391,147.66,147.53,6.0]
["bitfinex","SOLUSD",1642001162754,49.63252391,147.66,147.54,81.86202497]
["bitfinex","SOLUSD",1642001162957,2.71,147.73,147.63,122.02]
["bitfinex","SOLUSD",1642001163155,15.04201617,147.79,147.64,2.708]
["bitfinex","SOLUSD",1642001163455,15.04201617,147.79,147.69,10.152]
["bitfinex","SOLUSD",1642001163656,2.707,147.82,147.7,12.467]
["bitfinex","SOLUSD",1642001163855,2.707,147.82,147.7,18.727]
["bitfinex","SOLUSD",1642001164057,2.707,147.82,147.7,18.717]
["bitfinex","SOLUSD",1642001164256,5.03869469,147.81,147.7,18.717]
["bitfinex","SOLUSD",1642001164456,2.707,147.8,147.7,12.467]
["bitfinex","SOLUSD",1642001164659,2.707,147.8,147.7,9.76]
["bitfinex","SOLUSD",1642001164857,2.707,147.8,147.66,2.707]
["bitfinex","SOLUSD",1642001164858,2.707,147.8,147.67,9.76]
["bitfinex","SOLUSD",1642001165559,0.70030111,147.78,147.67,9.76]
["bitfinex","SOLUSD",1642001165958,2.707,147.77,147.67,9.76]
["bitfinex","SOLUSD",1642001166160,2.957,147.77,147.67,9.76]
["bitfinex","SOLUSD",1642001166358,0.26,147.76,147.67,9.76]
["bitfinex","SOLUSD",1642001166559,2.707,147.75,147.67,9.76]
["bitfinex","SOLUSD",1642001166759,4.18683391,147.75,147.67,10.01]
["bitfinex","SOLUSD",1642001166960,2.968,147.76,147.67,11.30202497]
["bitfinex","SOLUSD",1642001167162,2.707,147.81,147.68,6.0]
["bitfinex","SOLUSD",1642001167363,48.0522,147.82,147.69,9.76]
["bitfinex","SOLUSD",1642001167561,48.0522,147.82,147.69,11.05202497]
["bitfinex","SOLUSD",1642001167762,48.0522,147.82,147.7,26.98639938]
["bitfinex","SOLUSD",1642001167961,2.707,147.81,147.71,9.76]
["bitfinex","SOLUSD",1642001168163,2.707,147.81,147.71,10.01]
["bitfinex","SOLUSD",1642001168364,2.707,147.81,147.75,10.1499]
["bitfinex","SOLUSD",1642001168563,2.706,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642001169264,2.956,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642001170465,0.26,147.82,147.75,10.1499]
["bitfinex","SOLUSD",1642001170668,2.956,147.83,147.75,10.1499]
["bitfinex","SOLUSD",1642001172071,0.26,147.82,147.75,10.3999]
["bitfinex","SOLUSD",1642001172474,0.26,147.84,147.75,10.3999]
["bitfinex","SOLUSD",1642001172672,2.706,147.83,147.75,10.3999]
["bitfinex","SOLUSD",1642001173076,2.956,147.83,147.75,10.3999]
["bitfinex","SOLUSD",1642001174077,2.966,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642001174280,2.706,147.84,147.79,10.1473]
["bitfinex","SOLUSD",1642001174476,157.7393,147.86,147.79,10.1473]
["bitfinex","SOLUSD",1642001174477,2.706,147.85,147.79,17.0173]
["bitfinex","SOLUSD",1642001174880,2.705,147.86,147.79,17.0173]
["bitfinex","SOLUSD",1642001175079,52.40811355,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642001175279,4.44811355,147.87,147.8,2.705]
["bitfinex","SOLUSD",1642001175679,29.06901474,147.89,147.8,2.955]
["bitfinex","SOLUSD",1642001175881,29.06901474,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642001176078,6.0,147.88,147.8,2.955]
["bitfinex","SOLUSD",1642001176279,24.7915,147.89,147.8,2.705]
["bitfinex","SOLUSD",1642001176478,27.4965,147.89,147.8,2.955]
["bitfinex","SOLUSD",1642001176879,27.4965,147.89,147.82,10.145]
["bitfinex","SOLUSD",1642001177080,2.705,147.89,147.82,10.145]
["bitfinex","SOLUSD",1642001177681,6.0,147.88,147.82,10.145]
["bitfinex","SOLUSD",1642001178183,6.25,147.88,147.82,10.145]
["bitfinex","SOLUSD",1642001178385,0.26,147.87,147.82,10.145]
["bitfinex","SOLUSD",1642001180005,0.26,147.88,147.82,10.145]
["bitfinex","SOLUSD",1642001180205,0.26,147.88,147.82,10.395]
["bitfinex","SOLUSD",1642001180406,0.26,147.88,147.83,2.705]
["bitfinex","SOLUSD",1642001180705,0.26,147.88,147.83,12.8497]
["bitfinex","SOLUSD",1642001180908,0.25,147.89,147.83,12.8497]
["bitfinex","SOLUSD",1642001181107,2.705,147.91,147.83,13.0997]
["bitfinex","SOLUSD",1642001181310,2.705,147.91,147.84,6.26]
["bitfinex","SOLUSD",1642001181508,2.327018,147.98,147.91,10.1384]
["bitfinex","SOLUSD",1642001182708,2.327018,147.98,147.89,2.703]
["bitfinex","SOLUSD",1642001182906,2.963,147.97,147.9,10.1401]
["bitfinex","SOLUSD",1642001183106,2.963,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642001183107,0.9452066,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642001183307,2.704,147.95,147.86,36.5048]
["bitfinex","SOLUSD",1642001183517,2.704,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642001183707,2.954,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642001184108,6.0,147.94,147.81,2.704]
["bitfinex","SOLUSD",1642001184308,2.704,147.93,147.8,2.704]
["bitfinex","SOLUSD",1642001184508,6.0,147.92,147.8,2.704]
["bitfinex","SOLUSD",1642001184708,2.705,147.91,147.8,2.704]
["bitfinex","SOLUSD",1642001185009,2.705,147.91,147.8,39.55966001]
["bitfinex","SOLUSD",1642001185207,2.705,147.94,147.8,39.55966001]
["bitfinex","SOLUSD",1642001185408,2.705,147.94,147.81,0.26]
["bitfinex","SOLUSD",1642001185609,2.705,147.94,147.82,2.704]
["bitfinex","SOLUSD",1642001186012,2.705,147.94,147.86,10.1424]
["bitfinex","SOLUSD",1642001187212,0.26,147.93,147.86,10.1424]
["bitfinex","SOLUSD",1642001187412,2.955,147.94,147.86,10.1424]
["bitfinex","SOLUSD",1642001187612,2.704,147.97,147.87,8.964]
["bitfinex","SOLUSD",1642001187812,2.704,147.97,147.92,10.1382]
["bitfinex","SOLUSD",1642001188716,2.704,147.97,147.87,8.704]
["bitfinex","SOLUSD",1642001189115,2.704,147.97,147.85,2.704]
["bitfinex","SOLUSD",1642001189314,2.704,147.97,147.85,8.704]
["bitfinex","SOLUSD",1642001189516,2.704,147.97,147.86,25.92898407]
["bitfinex","SOLUSD",1642001189716,5.031018,147.98,147.91,10.139]
["bitfinex","SOLUSD",1642001189915,5.031018,147.98,147.92,2.703]
["bitfinex","SOLUSD",1642001189916,2.327018,147.98,147.92,2.703]
["bitfinex","SOLUSD",1642001190114,2.327018,147.98,147.92,2.953]
["bitfinex","SOLUSD",1642001190316,2.327018,147.98,147.93,6.0]
["bitfinex","SOLUSD",1642001190517,2.327018,147.98,147.93,12.989]
["bitfinex","SOLUSD",1642001190824,2.327018,147.98,147.95,10.1363]
["bitfinex","SOLUSD",1642001191117,2.327018,147.98,147.96,3.03219997]
["bitfinex","SOLUSD",1642001191318,200.0,148.0,147.96,3.03219997]
["bitfinex","SOLUSD",1642001191517,101.868,148.0,147.96,3.28219997]
["bitfinex","SOLUSD",1642001191718,101.868,148.0,147.97,33.7743]
["bitfinex","SOLUSD",1642001191917,101.868,148.0,147.98,10.1329]
["bitfinex","SOLUSD",1642001192116,101.868,148.0,147.98,10.3829]
["bitfinex","SOLUSD",1642001192317,101.868,148.0,147.99,3.03219997]
["bitfinex","SOLUSD",1642001192917,101.868,148.0,147.99,13.16549997]
["bitfinex","SOLUSD",1642001194521,101.868,148.0,147.99,3.03219997]
["bitfinex","SOLUSD",1642001194724,101.868,148.0,147.94,12.463]
["bitfinex","SOLUSD",1642001194922,101.868,148.0,147.91,9.76]
["bitfinex","SOLUSD",1642001195123,2.703,147.99,147.91,10.01]
["bitfinex","SOLUSD",1642001195323,2.703,147.99,147.91,12.713]
["bitfinex","SOLUSD",1642001195522,101.868,148.0,147.96,10.1355]
["bitfinex","SOLUSD",1642001196022,101.868,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642001196222,101.868,148.0,147.93,2.953]
["bitfinex","SOLUSD",1642001196623,0.26,147.99,147.93,2.703]
["bitfinex","SOLUSD",1642001196822,2.963,147.99,147.87,11.98518893]
["bitfinex","SOLUSD",1642001197022,19.1028,147.99,147.84,2.703]
["bitfinex","SOLUSD",1642001197221,19.1028,147.99,147.81,70.83781992]
["bitfinex","SOLUSD",1642001197222,9.76,147.98,147.82,2.704]
["bitfinex","SOLUSD",1642001197421,2.704,147.97,147.83,33.8066]
["bitfinex","SOLUSD",1642001197621,2.704,147.97,147.84,2.704]
["bitfinex","SOLUSD",1642001197622,8.954,147.97,147.84,2.704]
["bitfinex","SOLUSD",1642001198025,19.902,147.96,147.84,2.704]
["bitfinex","SOLUSD",1642001198222,8.704,147.95,147.84,2.704]
["bitfinex","SOLUSD",1642001198423,0.26,147.94,147.84,2.704]
["bitfinex","SOLUSD",1642001198624,2.704,147.93,147.85,69.60992493]
["bitfinex","SOLUSD",1642001198824,0.26,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642001199027,2.704,147.97,147.91,10.1395]
["bitfinex","SOLUSD",1642001199228,2.703,147.98,147.91,10.1395]
["bitfinex","SOLUSD",1642001199425,2.703,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642001199625,2.703,147.99,147.92,0.25]
["bitfinex","SOLUSD",1642001199828,2.703,147.99,147.9,2.703]
["bitfinex","SOLUSD",1642001200024,2.703,147.99,147.9,0.26]
["bitfinex","SOLUSD",1642001200224,2.953,147.99,147.9,0.26]
["bitfinex","SOLUSD",1642001200427,0.26,147.98,147.9,0.26]
["bitfinex","SOLUSD",1642001200625,2.703,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642001200830,2.703,147.97,147.91,10.1394]
["bitfinex","SOLUSD",1642001201025,0.25,147.97,147.91,10.1394]
["bitfinex","SOLUSD",1642001201225,2.703,147.98,147.91,10.3894]
["bitfinex","SOLUSD",1642001201427,2.703,148.01,147.92,6.0]
["bitfinex","SOLUSD",1642001201629,102.118,148.0,147.92,6.25]
["bitfinex","SOLUSD",1642001201829,101.868,148.0,147.96,10.136]
["bitfinex","SOLUSD",1642001202028,101.868,148.0,147.92,33.7866]
["bitfinex","SOLUSD",1642001202227,2.703,147.99,147.92,33.7866]
["bitfinex","SOLUSD",1642001202427,2.963,147.99,147.93,6.0]
["bitfinex","SOLUSD",1642001202626,2.703,147.99,147.94,0.26]
["bitfinex","SOLUSD",1642001202826,101.868,148.0,147.96,10.136]
["bitfinex","SOLUSD",1642001203827,102.118,148.0,147.96,10.136]
["bitfinex","SOLUSD",1642001204027,101.868,148.0,147.96,10.136]
["bitfinex","SOLUSD",1642001204628,101.868,148.0,147.98,10.1334]
["bitfinex","SOLUSD",1642001204828,101.868,148.0,147.99,3.03219997]
["bitfinex","SOLUSD",1642001205455,104.90019997,148.0,147.92,3.99402497]
["bitfinex","SOLUSD",1642001205628,104.90019997,148.0,147.94,6.26]
["bitfinex","SOLUSD",1642001205828,104.90019997,148.0,147.97,10.1349]
["bitfinex","SOLUSD",1642001206033,104.90019997,148.0,147.98,3.03219997]
["bitfinex","SOLUSD",1642001206429,104.90019997,148.0,147.97,10.1349]
["bitfinex","SOLUSD",1642001206628,105.15019997,148.0,147.97,10.1349]
["bitfinex","SOLUSD",1642001206830,104.90019997,148.0,147.96,10.136]
["bitfinex","SOLUSD",1642001207032,104.90019997,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642001207033,104.90019997,148.0,147.97,0.26]
["bitfinex","SOLUSD",1642001207229,104.90019997,148.0,147.95,0.26]
["bitfinex","SOLUSD",1642001207629,104.90019997,148.0,147.94,0.25]
["bitfinex","SOLUSD",1642001208033,104.90019997,148.0,147.94,0.51]
["bitfinex","SOLUSD",1642001208234,0.26,147.99,147.94,0.26]
["bitfinex","SOLUSD",1642001208530,101.868,148.0,147.97,10.135]
["bitfinex","SOLUSD",1642001208730,101.868,148.0,147.98,3.03219997]
["bitfinex","SOLUSD",1642001209532,101.868,148.0,147.99,10.1335]
["bitfinex","SOLUSD",1642001209731,101.868,148.0,147.99,16.1335]
["bitfinex","SOLUSD",1642001209934,101.868,148.0,147.99,16.3935]
["bitfinex","SOLUSD",1642001210131,101.868,148.0,147.99,10.6435]
["bitfinex","SOLUSD",1642001210534,101.868,148.0,147.99,10.3835]
["bitfinex","SOLUSD",1642001210934,101.868,148.0,147.99,52.3835]
["bitfinex","SOLUSD",1642001211135,2.702,148.08,148.0,50.0]
["bitfinex","SOLUSD",1642001211337,50.8615,148.14,148.07,10.1276]
["bitfinex","SOLUSD",1642001211938,2.701,148.14,148.07,10.1276]
["bitfinex","SOLUSD",1642001212136,4.14141663,148.18,148.07,10.3776]
["bitfinex","SOLUSD",1642001212338,2.7,148.17,148.13,10.1242]
["bitfinex","SOLUSD",1642001212838,2.699,148.2,148.13,10.1242]
["bitfinex","SOLUSD",1642001213063,343.64606976,148.25,148.14,67.0]
["bitfinex","SOLUSD",1642001213263,343.64606976,148.25,148.14,152.19218187]
["bitfinex","SOLUSD",1642001213264,276.22516976,148.25,148.14,152.19218187]
["bitfinex","SOLUSD",1642001213463,24.44327628,148.3,148.19,10.1141]
["bitfinex","SOLUSD",1642001213665,24.44327628,148.3,148.2,10.818]
["bitfinex","SOLUSD",1642001213865,25.26102425,148.35,148.21,84.0]
["bitfinex","SOLUSD",1642001214063,25.26102425,148.35,148.25,0.32411103]
["bitfinex","SOLUSD",1642001214265,2.698,148.35,148.26,10.817]
["bitfinex","SOLUSD",1642001214466,2.698,148.35,148.3,10.1073]
["bitfinex","SOLUSD",1642001214662,5.40577144,148.38,148.3,10.1073]
["bitfinex","SOLUSD",1642001214862,5.40577144,148.38,148.25,2.696]
["bitfinex","SOLUSD",1642001214863,2.696,148.37,148.25,2.696]
["bitfinex","SOLUSD",1642001215066,2.696,148.37,148.26,8.12]
["bitfinex","SOLUSD",1642001215264,2.696,148.37,148.25,8.12]
["bitfinex","SOLUSD",1642001216364,2.696,148.37,148.27,10.1138]
["bitfinex","SOLUSD",1642001218466,2.696,148.37,148.32,10.1104]
["bitfinex","SOLUSD",1642001218666,5.40577144,148.38,148.29,10.816]
["bitfinex","SOLUSD",1642001218866,2.696,148.37,148.29,8.12]
["bitfinex","SOLUSD",1642001219767,0.26,148.36,148.29,8.12]
["bitfinex","SOLUSD",1642001219966,0.26,148.36,148.29,10.816]
["bitfinex","SOLUSD",1642001220568,0.26,148.36,148.29,20.9282]
["bitfinex","SOLUSD",1642001220768,0.26,148.36,148.29,18.2322]
["bitfinex","SOLUSD",1642001221168,2.696,148.37,148.29,18.2322]
["bitfinex","SOLUSD",1642001221369,5.40577144,148.38,148.3,2.956]
["bitfinex","SOLUSD",1642001221670,5.40577144,148.38,148.3,10.816]
["bitfinex","SOLUSD",1642001221868,5.40577144,148.38,148.3,8.12]
["bitfinex","SOLUSD",1642001222270,2.696,148.39,148.3,8.12]
["bitfinex","SOLUSD",1642001222469,2.796,148.4,148.34,10.1094]
["bitfinex","SOLUSD",1642001222671,0.1,148.4,148.34,10.1094]
["bitfinex","SOLUSD",1642001223570,6.1,148.4,148.34,10.1094]
["bitfinex","SOLUSD",1642001223771,0.1,148.4,148.34,18.2294]
["bitfinex","SOLUSD",1642001224369,0.1,148.4,148.35,12.8034]
["bitfinex","SOLUSD",1642001224572,0.1,148.4,148.35,10.1084]
["bitfinex","SOLUSD",1642001225371,0.1,148.4,148.33,2.695]
["bitfinex","SOLUSD",1642001225573,2.796,148.4,148.32,10.816]
["bitfinex","SOLUSD",1642001225772,3.046,148.4,148.32,8.12]
["bitfinex","SOLUSD",1642001225972,2.796,148.4,148.29,2.696]
["bitfinex","SOLUSD",1642001226173,0.1,148.4,148.3,14.38]
["bitfinex","SOLUSD",1642001226372,0.1,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642001226573,0.1,148.4,148.35,10.1078]
["bitfinex","SOLUSD",1642001226776,0.1,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642001226974,2.696,148.39,148.3,14.12]
["bitfinex","SOLUSD",1642001227175,2.696,148.39,148.3,14.37]
["bitfinex","SOLUSD",1642001227373,2.696,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642001227573,0.1,148.4,148.32,2.696]
["bitfinex","SOLUSD",1642001227774,0.1,148.4,148.36,10.1075]
["bitfinex","SOLUSD",1642001227974,0.1,148.4,148.37,2.695]
["bitfinex","SOLUSD",1642001228175,0.1,148.4,148.38,3.03219997]
["bitfinex","SOLUSD",1642001228774,0.1,148.4,148.38,13.13889997]
["bitfinex","SOLUSD",1642001228976,0.1,148.4,148.39,2.695]
["bitfinex","SOLUSD",1642001229881,27.1,148.4,148.39,12.7996]
["bitfinex","SOLUSD",1642001230075,2.695,148.49,148.39,52.09162497]
["bitfinex","SOLUSD",1642001230275,200.0,148.5,148.39,60.72162497]
["bitfinex","SOLUSD",1642001230575,200.0,148.5,148.39,10.815]
["bitfinex","SOLUSD",1642001230776,2.694,148.49,148.39,11.065]
["bitfinex","SOLUSD",1642001230977,5.07472675,148.48,148.44,10.1029]
["bitfinex","SOLUSD",1642001232381,200.0,148.5,148.44,1e-08]
["bitfinex","SOLUSD",1642001232580,85.0476,148.5,148.45,8.12]
["bitfinex","SOLUSD",1642001232778,16.8446,148.5,148.46,84.0]
["bitfinex","SOLUSD",1642001232977,16.8446,148.5,148.47,8.12]
["bitfinex","SOLUSD",1642001233179,16.8446,148.5,148.48,3.03219997]
["bitfinex","SOLUSD",1642001233478,16.8446,148.5,148.48,11.15219997]
["bitfinex","SOLUSD",1642001233679,16.8446,148.5,148.48,13.12709997]
["bitfinex","SOLUSD",1642001233878,16.8446,148.5,148.48,3.03219997]
["bitfinex","SOLUSD",1642001235080,16.8446,148.5,148.48,13.13219997]
["bitfinex","SOLUSD",1642001235279,0.77453073,148.49,148.48,13.13219997]
["bitfinex","SOLUSD",1642001235479,12.12780003,148.48,148.44,1e-08]
["bitfinex","SOLUSD",1642001235881,2.954,148.47,148.44,1e-08]
["bitfinex","SOLUSD",1642001236080,0.26,148.47,148.44,1e-08]
["bitfinex","SOLUSD",1642001236381,14.82180003,148.48,148.45,2.694]
["bitfinex","SOLUSD",1642001236582,12.12780003,148.48,148.44,1e-08]
["bitfinex","SOLUSD",1642001236979,16.47303886,148.48,148.44,1e-08]
["bitfinex","SOLUSD",1642001237383,12.12780003,148.48,148.44,10.10220001]
["bitfinex","SOLUSD",1642001238586,16.45757692,148.48,148.44,10.10220001]
["bitfinex","SOLUSD",1642001242688,16.45757692,148.48,148.44,1e-08]
["bitfinex","SOLUSD",1642001242890,2.3147487,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001243088,11.07314864,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001243288,8.62914864,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001243490,11.58314864,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001243688,21.68964864,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001244489,27.68964864,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001244890,35.80964864,148.45,148.44,1e-08]
["bitfinex","SOLUSD",1642001245093,35.80964864,148.45,148.32,10.1102]
["bitfinex","SOLUSD",1642001245294,2.695,148.44,148.27,2.695]
["bitfinex","SOLUSD",1642001245592,10.1115,148.38,148.27,2.695]
["bitfinex","SOLUSD",1642001245993,15.47955416,148.38,148.27,2.695]
["bitfinex","SOLUSD",1642001246593,15.47955416,148.38,148.31,10.1113]
["bitfinex","SOLUSD",1642001246993,2.696,148.37,148.31,10.1113]
["bitfinex","SOLUSD",1642001247194,13.0578,148.37,148.31,10.1113]
["bitfinex","SOLUSD",1642001247395,13.0578,148.37,148.28,33.7026]
["bitfinex","SOLUSD",1642001247595,13.0578,148.37,148.3,10.1119]
["bitfinex","SOLUSD",1642001248399,2.946,148.37,148.3,10.1119]
["bitfinex","SOLUSD",1642001248900,0.26,148.36,148.3,10.1119]
["bitfinex","SOLUSD",1642001249399,0.26,148.37,148.3,10.1119]
["bitfinex","SOLUSD",1642001249601,0.26,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642001249800,0.26,148.37,148.31,12.8073]
["bitfinex","SOLUSD",1642001250000,0.26,148.37,148.31,10.1113]
["bitfinex","SOLUSD",1642001250704,10.3719,148.37,148.28,2.696]
["bitfinex","SOLUSD",1642001251101,10.6219,148.37,148.3,10.1121]
["bitfinex","SOLUSD",1642001252104,2.3147487,148.33,148.3,10.1121]
["bitfinex","SOLUSD",1642001253002,6.06439994,148.32,148.28,2.696]
["bitfinex","SOLUSD",1642001253204,6.06439994,148.32,148.29,10.1128]
["bitfinex","SOLUSD",1642001254729,6.68534158,148.32,148.29,10.1128]
["bitfinex","SOLUSD",1642001255532,6.06439994,148.32,148.29,10.1128]
["bitfinex","SOLUSD",1642001255731,2.3147487,148.33,148.29,10.1128]
["bitfinex","SOLUSD",1642001259235,2.3147487,148.33,148.29,12.8098]
["bitfinex","SOLUSD",1642001259635,2.3147487,148.33,148.29,13.0598]
["bitfinex","SOLUSD",1642001259835,2.3147487,148.33,148.3,0.26]
["bitfinex","SOLUSD",1642001260036,2.3147487,148.33,148.32,10.1087]
["bitfinex","SOLUSD",1642001264438,8.37914864,148.33,148.32,10.1087]
["bitfinex","SOLUSD",1642001264641,2.3147487,148.33,148.32,10.1087]
["bitfinex","SOLUSD",1642001266943,2.3147487,148.33,148.29,2.696]
["bitfinex","SOLUSD",1642001267142,2.3147487,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642001267343,2.3147487,148.33,148.25,2.697]
["bitfinex","SOLUSD",1642001267944,2.3147487,148.33,148.26,10.1147]
["bitfinex","SOLUSD",1642001267945,1.57971702,148.32,148.26,10.1147]
["bitfinex","SOLUSD",1642001269048,11.94471702,148.32,148.25,12.8132]
["bitfinex","SOLUSD",1642001269249,2.697,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642001269647,2.697,148.31,148.18,9.71]
["bitfinex","SOLUSD",1642001269648,84.0,148.3,148.18,9.71]
["bitfinex","SOLUSD",1642001269848,2.698,148.29,148.18,9.71]
["bitfinex","SOLUSD",1642001270051,6.0,148.28,148.16,12.01191116]
["bitfinex","SOLUSD",1642001270249,2.698,148.27,148.16,12.01191116]
["bitfinex","SOLUSD",1642001270449,10.929,148.27,148.16,12.01191116]
["bitfinex","SOLUSD",1642001270651,6.0,148.26,148.16,12.01191116]
["bitfinex","SOLUSD",1642001270851,2.698,148.25,148.13,2.698]
["bitfinex","SOLUSD",1642001271049,51.3774,148.25,148.13,2.698]
["bitfinex","SOLUSD",1642001271249,4.15927878,148.24,148.13,2.698]
["bitfinex","SOLUSD",1642001271451,2.699,148.23,148.13,2.698]
["bitfinex","SOLUSD",1642001271655,2.949,148.23,148.13,2.698]
["bitfinex","SOLUSD",1642001272650,10.1219,148.22,148.17,10.1216]
["bitfinex","SOLUSD",1642001273654,10.3719,148.22,148.16,10.1222]
["bitfinex","SOLUSD",1642001273854,10.3719,148.22,148.13,2.698]
["bitfinex","SOLUSD",1642001274264,12.8204,148.23,148.13,14.70991116]
["bitfinex","SOLUSD",1642001274558,12.8204,148.23,148.13,16.25318239]
["bitfinex","SOLUSD",1642001274758,13.0704,148.23,148.13,16.25318239]
["bitfinex","SOLUSD",1642001275359,13.0704,148.23,148.17,10.1216]
["bitfinex","SOLUSD",1642001275559,0.26,148.22,148.17,10.1216]
["bitfinex","SOLUSD",1642001275963,10.382,148.22,148.17,10.1216]
["bitfinex","SOLUSD",1642001276360,10.382,148.22,148.15,2.699]
["bitfinex","SOLUSD",1642001276659,10.382,148.22,148.13,12.26191116]
["bitfinex","SOLUSD",1642001276660,10.382,148.22,148.16,10.1223]
["bitfinex","SOLUSD",1642001276861,10.382,148.22,148.14,2.699]
["bitfinex","SOLUSD",1642001277061,10.632,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642001277260,10.632,148.22,148.13,8.699]
["bitfinex","SOLUSD",1642001277461,10.632,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642001277861,6.0,148.21,148.14,10.1236]
["bitfinex","SOLUSD",1642001278263,6.25,148.21,148.14,10.1236]
["bitfinex","SOLUSD",1642001278466,0.25,148.21,148.14,10.1236]
["bitfinex","SOLUSD",1642001278865,10.1233,148.2,148.14,10.1236]
["bitfinex","SOLUSD",1642001279463,10.3733,148.2,148.14,10.1236]
["bitfinex","SOLUSD",1642001280482,10.3733,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642001280684,2.699,148.19,148.11,2.699]
["bitfinex","SOLUSD",1642001280883,2.699,148.19,148.1,2.699]
["bitfinex","SOLUSD",1642001281485,1.57971702,148.18,148.1,2.699]
["bitfinex","SOLUSD",1642001281685,1.83971702,148.18,148.1,2.699]
["bitfinex","SOLUSD",1642001281890,11.96431702,148.18,148.13,10.1241]
["bitfinex","SOLUSD",1642001282087,6.0,148.17,148.13,10.1241]
["bitfinex","SOLUSD",1642001282687,2.699,148.19,148.13,10.1241]
["bitfinex","SOLUSD",1642001282887,24.7875,148.2,148.13,10.1241]
["bitfinex","SOLUSD",1642001283286,24.7875,148.2,148.14,2.699]
["bitfinex","SOLUSD",1642001283486,23.1086,148.21,148.17,10.12]
["bitfinex","SOLUSD",1642001283688,83.93422488,148.22,148.17,7.8052513]
["bitfinex","SOLUSD",1642001284489,0.26,148.21,148.17,7.8052513]
["bitfinex","SOLUSD",1642001286088,0.26,148.21,148.16,10.1225]
["bitfinex","SOLUSD",1642001286291,2.699,148.2,148.16,10.1225]
["bitfinex","SOLUSD",1642001286689,2.949,148.2,148.16,10.1225]
["bitfinex","SOLUSD",1642001287490,2.949,148.2,148.12,33.7422]
["bitfinex","SOLUSD",1642001287693,2.949,148.2,148.11,2.699]
["bitfinex","SOLUSD",1642001288091,6.0,148.19,148.11,2.699]
["bitfinex","SOLUSD",1642001288290,2.699,148.18,148.11,2.699]
["bitfinex","SOLUSD",1642001288491,10.1258,148.16,148.12,10.1252]
["bitfinex","SOLUSD",1642001288690,10.1258,148.16,148.11,2.699]
["bitfinex","SOLUSD",1642001288691,1.37257092,148.15,148.11,2.699]
["bitfinex","SOLUSD",1642001288893,1.37257092,148.15,148.09,2.7]
["bitfinex","SOLUSD",1642001289091,1.62257092,148.15,148.09,2.7]
["bitfinex","SOLUSD",1642001289790,1.62257092,148.15,148.04,3.52441338]
["bitfinex","SOLUSD",1642001289791,2.96,148.14,148.03,12.41]
["bitfinex","SOLUSD",1642001289991,2.96,148.14,148.03,14.71191116]
["bitfinex","SOLUSD",1642001290191,3.21,148.14,148.03,14.71191116]
["bitfinex","SOLUSD",1642001290590,49.8842,148.14,148.04,6.0]
["bitfinex","SOLUSD",1642001290791,10.1286,148.12,148.07,10.1283]
["bitfinex","SOLUSD",1642001291195,10.3786,148.12,148.07,10.1283]
["bitfinex","SOLUSD",1642001291494,10.3786,148.12,148.05,2.701]
["bitfinex","SOLUSD",1642001291692,2.701,148.11,148.01,2.701]
["bitfinex","SOLUSD",1642001291892,10.13,148.1,148.05,10.13]
["bitfinex","SOLUSD",1642001292094,4.07150857,148.09,148.05,10.13]
["bitfinex","SOLUSD",1642001292493,4.32150857,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642001292693,4.32150857,148.09,148.01,2.951]
["bitfinex","SOLUSD",1642001292895,4.32150857,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642001293095,14.45230857,148.09,148.03,10.1313]
["bitfinex","SOLUSD",1642001293696,14.45230857,148.09,148.01,2.701]
["bitfinex","SOLUSD",1642001293896,2.701,148.08,148.01,2.701]
["bitfinex","SOLUSD",1642001294099,10.1325,148.07,148.02,10.132]
["bitfinex","SOLUSD",1642001294495,10.3825,148.07,148.02,10.132]
["bitfinex","SOLUSD",1642001294697,10.3825,148.07,148.01,2.701]
["bitfinex","SOLUSD",1642001295096,2.701,148.06,147.96,2.701]
["bitfinex","SOLUSD",1642001295298,10.1346,148.04,147.99,10.1342]
["bitfinex","SOLUSD",1642001295498,1.66748723,148.03,147.97,2.702]
["bitfinex","SOLUSD",1642001296096,1.91748723,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642001296297,12.05218723,148.03,147.97,10.1354]
["bitfinex","SOLUSD",1642001296497,12.05218723,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642001296699,12.05218723,148.03,147.95,6.0]
["bitfinex","SOLUSD",1642001296900,12.05218723,148.03,147.93,2.702]
["bitfinex","SOLUSD",1642001297097,12.05218723,148.03,147.94,6.0]
["bitfinex","SOLUSD",1642001297298,12.05218723,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642001297501,12.05218723,148.03,147.96,10.1361]
["bitfinex","SOLUSD",1642001298399,12.05218723,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642001298600,2.702,148.02,147.95,2.702]
["bitfinex","SOLUSD",1642001298801,2.702,148.02,147.93,2.702]
["bitfinex","SOLUSD",1642001299000,10.1381,147.98,147.93,2.702]
["bitfinex","SOLUSD",1642001299228,2.952,148.02,147.93,2.702]
["bitfinex","SOLUSD",1642001299229,25.5173,148.02,147.93,2.702]
["bitfinex","SOLUSD",1642001300402,0.26,148.01,147.93,2.702]
["bitfinex","SOLUSD",1642001300600,10.3961,148.01,147.93,12.8401]
["bitfinex","SOLUSD",1642001301004,10.6461,148.01,147.93,12.8401]
["bitfinex","SOLUSD",1642001302201,0.25,148.01,147.93,12.8401]
["bitfinex","SOLUSD",1642001302601,25.2673,148.02,147.94,6.0]
["bitfinex","SOLUSD",1642001302802,22.5653,148.02,147.98,10.1346]
["bitfinex","SOLUSD",1642001303002,1.66748723,148.03,147.98,7.8149554]
["bitfinex","SOLUSD",1642001303401,1.66748723,148.03,147.95,2.703]
["bitfinex","SOLUSD",1642001303800,0.26,148.02,147.95,2.703]
["bitfinex","SOLUSD",1642001304002,0.26,148.02,147.97,10.1356]
["bitfinex","SOLUSD",1642001304201,0.26,148.02,147.95,2.703]
["bitfinex","SOLUSD",1642001304403,2.702,148.01,147.93,2.702]
["bitfinex","SOLUSD",1642001304601,2.702,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642001304801,6.0,148.0,147.92,2.703]
["bitfinex","SOLUSD",1642001305002,2.703,147.99,147.92,10.1387]
["bitfinex","SOLUSD",1642001305301,0.25,147.99,147.92,10.1387]
["bitfinex","SOLUSD",1642001305502,2.703,148.0,147.93,6.0]
["bitfinex","SOLUSD",1642001305702,22.8711,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642001305903,22.8711,148.01,147.93,6.0]
["bitfinex","SOLUSD",1642001306102,22.8711,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642001306604,22.8711,148.01,147.97,10.1355]
["bitfinex","SOLUSD",1642001306805,24.3879,148.02,147.97,10.1355]
["bitfinex","SOLUSD",1642001307404,0.26,148.01,147.97,10.1355]
["bitfinex","SOLUSD",1642001309705,2.962,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642001310206,13.3487,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642001311007,13.3487,148.01,147.94,12.8407]
["bitfinex","SOLUSD",1642001311207,13.3487,148.01,147.94,10.1377]
["bitfinex","SOLUSD",1642001311707,3.212,148.01,147.94,10.1377]
["bitfinex","SOLUSD",1642001312310,2.952,148.01,147.94,10.1377]
["bitfinex","SOLUSD",1642001312510,27.0909,148.02,147.94,12.8407]
["bitfinex","SOLUSD",1642001312710,24.3879,148.02,147.94,13.0907]
["bitfinex","SOLUSD",1642001313312,24.3879,148.02,147.95,1.29343112]
["bitfinex","SOLUSD",1642001313610,24.3879,148.02,147.98,10.1329]
["bitfinex","SOLUSD",1642001313812,97.7372,148.05,147.98,10.1329]
["bitfinex","SOLUSD",1642001314012,24.7827,148.05,147.98,10.3829]
["bitfinex","SOLUSD",1642001314239,0.26,148.04,147.98,10.3829]
["bitfinex","SOLUSD",1642001314412,0.26,148.04,147.99,2.702]
["bitfinex","SOLUSD",1642001314615,0.26,148.04,148.0,10.1335]
["bitfinex","SOLUSD",1642001315014,79.5044,148.06,148.0,10.1335]
["bitfinex","SOLUSD",1642001315216,24.4578,148.07,148.0,10.1335]
["bitfinex","SOLUSD",1642001315217,2.702,148.07,148.01,1.29343112]
["bitfinex","SOLUSD",1642001315414,2.702,148.07,148.02,2.701]
["bitfinex","SOLUSD",1642001315616,2.702,148.07,148.03,6.0]
["bitfinex","SOLUSD",1642001315817,2.702,148.07,148.04,12.8293]
["bitfinex","SOLUSD",1642001316016,2.702,148.07,148.05,6.0]
["bitfinex","SOLUSD",1642001316417,2.702,148.07,148.06,50.701]
["bitfinex","SOLUSD",1642001316617,2.702,148.07,148.06,48.0]
["bitfinex","SOLUSD",1642001316819,2.702,148.07,148.06,54.0]
["bitfinex","SOLUSD",1642001317321,2.701,148.16,148.07,66.0]
["bitfinex","SOLUSD",1642001317519,2.701,148.16,148.08,39.7499]
["bitfinex","SOLUSD",1642001317720,2.7,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642001317918,2.7,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642001318120,2.7,148.19,148.09,2.7]
["bitfinex","SOLUSD",1642001318525,4.84338379,148.18,148.09,2.7]
["bitfinex","SOLUSD",1642001318724,2.7,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642001319122,2.7,148.17,148.09,2.95]
["bitfinex","SOLUSD",1642001319322,2.7,148.17,148.09,2.7]
["bitfinex","SOLUSD",1642001319523,2.7,148.17,148.13,10.1244]
["bitfinex","SOLUSD",1642001320423,0.26,148.16,148.09,36.4472]
["bitfinex","SOLUSD",1642001320625,0.26,148.16,148.07,36.4526]
["bitfinex","SOLUSD",1642001320823,2.7,148.15,148.07,42.4526]
["bitfinex","SOLUSD",1642001321024,2.7,148.15,148.07,36.4526]
["bitfinex","SOLUSD",1642001321224,0.25,148.15,148.07,36.4526]
["bitfinex","SOLUSD",1642001321843,0.51,148.15,148.07,36.4526]
["bitfinex","SOLUSD",1642001322244,0.26,148.15,148.07,36.4526]
["bitfinex","SOLUSD",1642001322547,0.26,148.15,148.11,10.1258]
["bitfinex","SOLUSD",1642001324946,0.26,148.15,148.07,2.7]
["bitfinex","SOLUSD",1642001325147,2.7,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642001325544,2.95,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642001325745,0.25,148.14,148.07,2.7]
["bitfinex","SOLUSD",1642001326346,2.7,148.13,148.05,2.7]
["bitfinex","SOLUSD",1642001326554,2.7,148.13,148.03,2.701]
["bitfinex","SOLUSD",1642001326746,2.95,148.13,148.02,2.701]
["bitfinex","SOLUSD",1642001326948,6.0,148.12,148.02,2.701]
["bitfinex","SOLUSD",1642001327148,0.89561201,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642001327346,11.02661201,148.11,148.04,10.1306]
["bitfinex","SOLUSD",1642001327752,11.27661201,148.11,148.02,2.701]
["bitfinex","SOLUSD",1642001328147,6.0,148.1,148.02,2.701]
["bitfinex","SOLUSD",1642001328355,18.8323,148.1,148.03,10.1313]
["bitfinex","SOLUSD",1642001328648,19.0823,148.1,148.03,10.1313]
["bitfinex","SOLUSD",1642001329149,8.951,148.1,148.03,10.1313]
["bitfinex","SOLUSD",1642001329353,0.26,148.09,148.03,10.1313]
["bitfinex","SOLUSD",1642001329755,2.951,148.13,148.03,10.1313]
["bitfinex","SOLUSD",1642001331155,13.0803,148.13,148.05,10.1297]
["bitfinex","SOLUSD",1642001331357,22.7903,148.13,148.03,2.701]
["bitfinex","SOLUSD",1642001331555,6.0,148.12,148.0,2.701]
["bitfinex","SOLUSD",1642001331756,2.701,148.11,148.0,8.951]
["bitfinex","SOLUSD",1642001332159,2.951,148.11,148.0,8.951]
["bitfinex","SOLUSD",1642001332355,10.1315,148.1,148.03,10.1309]
["bitfinex","SOLUSD",1642001332756,10.3815,148.1,148.03,10.1309]
["bitfinex","SOLUSD",1642001332962,0.26,148.09,148.03,10.1309]
["bitfinex","SOLUSD",1642001333557,0.25,148.1,148.03,10.1309]
["bitfinex","SOLUSD",1642001333757,13.0816,148.11,148.03,10.1309]
["bitfinex","SOLUSD",1642001334958,2.951,148.11,148.03,10.1309]
["bitfinex","SOLUSD",1642001335159,2.701,148.11,148.03,10.1309]
["bitfinex","SOLUSD",1642001335357,50.2565,148.12,148.03,10.1309]
["bitfinex","SOLUSD",1642001335561,47.5555,148.12,148.08,10.1279]
["bitfinex","SOLUSD",1642001336458,0.26,148.11,148.08,10.1279]
["bitfinex","SOLUSD",1642001336659,6.06439994,148.1,148.08,10.1279]
["bitfinex","SOLUSD",1642001336859,2.7,148.14,148.1,63.0]
["bitfinex","SOLUSD",1642001337059,4.60768971,148.21,148.11,2.7]
["bitfinex","SOLUSD",1642001337258,1.90668971,148.21,148.11,4.50343112]
["bitfinex","SOLUSD",1642001337458,1.90668971,148.21,148.12,6.0]
["bitfinex","SOLUSD",1642001337660,1.90668971,148.21,148.13,2.699]
["bitfinex","SOLUSD",1642001337860,2.699,148.2,148.12,42.4406]
["bitfinex","SOLUSD",1642001338060,7.96268925,148.22,148.15,10.123]
["bitfinex","SOLUSD",1642001338459,7.96268925,148.22,148.12,2.699]
["bitfinex","SOLUSD",1642001338661,56.02478925,148.22,148.12,2.699]
["bitfinex","SOLUSD",1642001338859,6.0,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642001339060,10.1252,148.18,148.12,2.699]
["bitfinex","SOLUSD",1642001339259,10.3752,148.18,148.12,2.699]
["bitfinex","SOLUSD",1642001339461,0.26,148.17,148.12,12.8242]
["bitfinex","SOLUSD",1642001339861,0.26,148.17,148.12,2.699]
["bitfinex","SOLUSD",1642001340063,13.0862,148.17,148.12,2.699]
["bitfinex","SOLUSD",1642001340262,13.0762,148.17,148.12,2.699]
["bitfinex","SOLUSD",1642001340463,6.0,148.16,148.12,2.699]
["bitfinex","SOLUSD",1642001340668,2.7,148.15,148.12,2.699]
["bitfinex","SOLUSD",1642001340862,0.47530655,148.14,148.12,2.699]
["bitfinex","SOLUSD",1642001341062,6.47530655,148.14,148.12,2.699]
["bitfinex","SOLUSD",1642001341264,6.72530655,148.14,148.12,2.699]
["bitfinex","SOLUSD",1642001341466,16.85430655,148.14,148.12,2.699]
["bitfinex","SOLUSD",1642001342064,16.85430655,148.14,148.06,12.8292]
["bitfinex","SOLUSD",1642001342265,63.93380655,148.14,148.06,12.8292]
["bitfinex","SOLUSD",1642001342663,63.93380655,148.14,148.06,10.1292]
["bitfinex","SOLUSD",1642001343866,10.1291,148.12,148.06,10.1292]
["bitfinex","SOLUSD",1642001344065,6.0,148.11,148.06,10.1292]
["bitfinex","SOLUSD",1642001344266,6.25,148.11,148.06,10.1292]
["bitfinex","SOLUSD",1642001344668,0.25,148.11,148.06,10.1292]
["bitfinex","SOLUSD",1642001344869,2.96,148.13,148.06,10.1292]
["bitfinex","SOLUSD",1642001344870,2.7,148.13,148.06,10.1292]
["bitfinex","SOLUSD",1642001345068,47.0795,148.14,148.1,10.1259]
["bitfinex","SOLUSD",1642001345270,2.7,148.19,148.1,10.1259]
["bitfinex","SOLUSD",1642001345470,1.90668971,148.2,148.11,2.7]
["bitfinex","SOLUSD",1642001345669,1.90668971,148.2,148.11,12.66]
["bitfinex","SOLUSD",1642001345872,1.90668971,148.2,148.14,33.7362]
["bitfinex","SOLUSD",1642001346170,1.90668971,148.2,148.15,2.699]
["bitfinex","SOLUSD",1642001346371,1.90668971,148.2,148.17,10.1207]
["bitfinex","SOLUSD",1642001346571,1.90668971,148.22,148.17,10.1207]
["bitfinex","SOLUSD",1642001346972,0.26,148.21,148.17,10.1207]
["bitfinex","SOLUSD",1642001347773,130.19831972,148.23,148.17,10.1207]
["bitfinex","SOLUSD",1642001348175,130.19831972,148.23,148.16,10.1224]
["bitfinex","SOLUSD",1642001348378,2.699,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642001348576,8.699,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642001348775,8.949,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642001349476,10.1247,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642001349676,10.3747,148.19,148.13,2.699]
["bitfinex","SOLUSD",1642001350779,10.3747,148.19,148.13,12.8234]
["bitfinex","SOLUSD",1642001351177,0.25,148.19,148.13,10.1244]
["bitfinex","SOLUSD",1642001351580,0.26,148.19,148.13,10.1244]
["bitfinex","SOLUSD",1642001352480,0.25,148.2,148.13,10.1244]
["bitfinex","SOLUSD",1642001352680,33.413,148.21,148.13,10.1244]
["bitfinex","SOLUSD",1642001353482,6.0,148.2,148.13,10.1244]
["bitfinex","SOLUSD",1642001353679,10.1246,148.19,148.13,10.1244]
["bitfinex","SOLUSD",1642001354081,10.3746,148.19,148.13,10.1244]
["bitfinex","SOLUSD",1642001354280,0.26,148.18,148.13,10.1244]
["bitfinex","SOLUSD",1642001354482,2.949,148.19,148.13,10.1244]
["bitfinex","SOLUSD",1642001355081,13.0735,148.19,148.13,10.1244]
["bitfinex","SOLUSD",1642001356382,0.26,148.18,148.13,10.1244]
["bitfinex","SOLUSD",1642001357587,10.3851,148.18,148.13,10.1244]
["bitfinex","SOLUSD",1642001357786,10.3851,148.18,148.12,10.1253]
["bitfinex","SOLUSD",1642001357985,8.699,148.17,148.09,2.699]
["bitfinex","SOLUSD",1642001358187,8.949,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642001359590,95.447,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642001360391,95.447,148.17,148.05,2.7]
["bitfinex","SOLUSD",1642001360591,141.9587,148.17,148.07,10.1284]
["bitfinex","SOLUSD",1642001361795,10.1285,148.13,148.07,10.1284]
["bitfinex","SOLUSD",1642001362093,6.0,148.12,148.06,10.1292]
["bitfinex","SOLUSD",1642001362493,6.25,148.12,148.06,10.1292]
["bitfinex","SOLUSD",1642001362694,0.25,148.12,148.06,10.1292]
["bitfinex","SOLUSD",1642001363020,10.3795,148.12,148.06,10.1292]
["bitfinex","SOLUSD",1642001363221,10.1295,148.12,148.06,10.1292]
["bitfinex","SOLUSD",1642001363420,6.0,148.11,148.06,10.1292]
["bitfinex","SOLUSD",1642001363621,6.25,148.11,148.06,10.1292]
["bitfinex","SOLUSD",1642001366923,0.25,148.11,148.06,10.1292]
["bitfinex","SOLUSD",1642001367121,12.8296,148.13,148.06,10.1292]
["bitfinex","SOLUSD",1642001367321,22.5852,148.14,148.06,10.1292]
["bitfinex","SOLUSD",1642001367522,0.26,148.12,148.08,10.1278]
["bitfinex","SOLUSD",1642001367721,22.5852,148.14,148.08,10.1278]
["bitfinex","SOLUSD",1642001368122,2.7,148.15,148.08,10.3778]
["bitfinex","SOLUSD",1642001368322,6.0,148.14,148.09,2.7]
["bitfinex","SOLUSD",1642001369023,10.1252,148.18,148.09,2.7]
["bitfinex","SOLUSD",1642001369423,0.26,148.16,148.12,10.125]
["bitfinex","SOLUSD",1642001369921,10.1252,148.18,148.12,10.125]
["bitfinex","SOLUSD",1642001370122,12.8246,148.19,148.12,10.125]
["bitfinex","SOLUSD",1642001370326,10.1246,148.19,148.12,10.125]
["bitfinex","SOLUSD",1642001372023,76.3717,148.17,148.12,10.125]
["bitfinex","SOLUSD",1642001372223,2.7,148.2,148.12,10.125]
["bitfinex","SOLUSD",1642001372424,23.356,148.22,148.13,2.7]
["bitfinex","SOLUSD",1642001372425,102.8677,148.22,148.13,2.7]
["bitfinex","SOLUSD",1642001372624,102.8677,148.22,148.17,10.122]
["bitfinex","SOLUSD",1642001373224,112.9902,148.22,148.13,33.7398]
["bitfinex","SOLUSD",1642001373425,0.26,148.21,148.13,33.7398]
["bitfinex","SOLUSD",1642001373624,0.26,148.21,148.16,10.1222]
["bitfinex","SOLUSD",1642001373824,6.26,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642001374227,10.6332,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642001374626,10.6332,148.21,148.15,10.1233]
["bitfinex","SOLUSD",1642001375027,10.6332,148.21,148.12,2.699]
["bitfinex","SOLUSD",1642001375228,2.699,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642001375428,10.1249,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642001375628,2.699,148.18,148.13,10.1243]
["bitfinex","SOLUSD",1642001376029,2.699,148.18,148.14,2.699]
["bitfinex","SOLUSD",1642001376329,75.76938971,148.26,148.14,15.84954986]
["bitfinex","SOLUSD",1642001376630,1.90668971,148.24,148.15,15.71]
["bitfinex","SOLUSD",1642001376830,1.90668971,148.24,148.2,10.1177]
["bitfinex","SOLUSD",1642001377431,4.49190388,148.25,148.2,10.1177]
["bitfinex","SOLUSD",1642001377629,4.74190388,148.25,148.2,10.1177]
["bitfinex","SOLUSD",1642001377829,0.26,148.24,148.2,10.1177]
["bitfinex","SOLUSD",1642001378433,2.698,148.27,148.2,10.1177]
["bitfinex","SOLUSD",1642001378632,2.698,148.29,148.2,10.3677]
["bitfinex","SOLUSD",1642001378833,2.698,148.3,148.2,21.98022227]
["bitfinex","SOLUSD",1642001379033,2.698,148.3,148.21,6.0]
["bitfinex","SOLUSD",1642001379237,2.698,148.3,148.25,10.1154]
["bitfinex","SOLUSD",1642001379435,6.89383072,148.31,148.25,10.1154]
["bitfinex","SOLUSD",1642001379634,4.98714101,148.31,148.25,10.1154]
["bitfinex","SOLUSD",1642001380033,4.60368971,148.33,148.25,10.1154]
["bitfinex","SOLUSD",1642001380640,2.697,148.33,148.25,10.1154]
["bitfinex","SOLUSD",1642001381235,10.30515717,148.35,148.25,11.40342759]
["bitfinex","SOLUSD",1642001381535,8.39846746,148.35,148.25,11.40342759]
["bitfinex","SOLUSD",1642001381736,8.39846746,148.35,148.26,6.0]
["bitfinex","SOLUSD",1642001381937,8.39846746,148.35,148.3,10.1125]
["bitfinex","SOLUSD",1642001383937,2.697,148.35,148.3,10.1125]
["bitfinex","SOLUSD",1642001384439,76.7156,148.36,148.3,10.1125]
["bitfinex","SOLUSD",1642001384637,27.2819,148.38,148.3,10.1125]
["bitfinex","SOLUSD",1642001385237,0.26,148.37,148.3,10.1125]
["bitfinex","SOLUSD",1642001385439,0.26,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642001385637,0.26,148.37,148.32,10.1109]
["bitfinex","SOLUSD",1642001386942,2.956,148.37,148.31,10.1121]
["bitfinex","SOLUSD",1642001387141,3.206,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642001387340,5.01077668,148.37,148.25,2.696]
["bitfinex","SOLUSD",1642001387542,30.1028,148.36,148.21,2.697]
["bitfinex","SOLUSD",1642001387740,10.1169,148.31,148.21,2.697]
["bitfinex","SOLUSD",1642001387942,10.1169,148.31,148.22,10.1184]
["bitfinex","SOLUSD",1642001388140,10.07097221,148.3,148.22,10.1184]
["bitfinex","SOLUSD",1642001388342,10.07097221,148.3,148.19,2.697]
["bitfinex","SOLUSD",1642001388640,10.1194,148.27,148.19,2.697]
["bitfinex","SOLUSD",1642001389039,10.3694,148.27,148.2,10.1194]
["bitfinex","SOLUSD",1642001389847,0.25,148.27,148.2,10.1194]
["bitfinex","SOLUSD",1642001390246,13.0668,148.28,148.2,10.1194]
["bitfinex","SOLUSD",1642001391047,6.0,148.27,148.2,10.1194]
["bitfinex","SOLUSD",1642001391248,16.3696,148.27,148.2,10.1194]
["bitfinex","SOLUSD",1642001393348,10.3696,148.27,148.2,10.1194]
["bitfinex","SOLUSD",1642001393648,6.0,148.26,148.21,2.698]
["bitfinex","SOLUSD",1642001393847,6.0,148.26,148.21,12.8166]
["bitfinex","SOLUSD",1642001394051,6.0,148.28,148.21,10.1186]
["bitfinex","SOLUSD",1642001394648,16.1187,148.28,148.21,10.1186]
["bitfinex","SOLUSD",1642001394849,0.26,148.27,148.21,10.1186]
["bitfinex","SOLUSD",1642001395650,10.3795,148.27,148.19,2.698]
["bitfinex","SOLUSD",1642001395850,2.698,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642001396151,6.25,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642001396550,0.25,148.26,148.19,2.698]
["bitfinex","SOLUSD",1642001397650,10.1206,148.26,148.19,12.8186]
["bitfinex","SOLUSD",1642001397853,10.1206,148.26,148.19,10.1206]
["bitfinex","SOLUSD",1642001398060,2.948,148.26,148.17,2.698]
["bitfinex","SOLUSD",1642001398254,4.31649667,148.24,148.16,2.698]
["bitfinex","SOLUSD",1642001398653,4.56649667,148.24,148.16,2.698]
["bitfinex","SOLUSD",1642001398854,14.68789667,148.24,148.17,10.1218]
["bitfinex","SOLUSD",1642001399054,2.698,148.23,148.17,10.1218]
["bitfinex","SOLUSD",1642001399254,2.948,148.23,148.15,11.60891116]
["bitfinex","SOLUSD",1642001399457,2.948,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642001399654,82.4738,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642001399955,0.26,148.22,148.14,10.1234]
["bitfinex","SOLUSD",1642001400555,6.26,148.22,148.14,10.1234]
["bitfinex","SOLUSD",1642001400756,6.51,148.22,148.14,10.1234]
["bitfinex","SOLUSD",1642001401053,0.26,148.22,148.14,10.1234]
["bitfinex","SOLUSD",1642001401253,82.2238,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642001401254,79.5258,148.23,148.15,2.699]
["bitfinex","SOLUSD",1642001401454,79.5258,148.23,148.19,10.1193]
["bitfinex","SOLUSD",1642001402258,9.71,148.24,148.19,10.1193]
["bitfinex","SOLUSD",1642001404158,9.71,148.24,148.15,2.698]
["bitfinex","SOLUSD",1642001404360,9.71,148.24,148.12,25.42973912]
["bitfinex","SOLUSD",1642001404565,6.26,148.23,148.12,31.42973912]
["bitfinex","SOLUSD",1642001404763,6.26,148.23,148.12,31.67973912]
["bitfinex","SOLUSD",1642001405162,6.51,148.23,148.12,31.67973912]
["bitfinex","SOLUSD",1642001405570,16.6318,148.23,148.17,10.1219]
["bitfinex","SOLUSD",1642001405864,0.51,148.23,148.17,10.1219]
["bitfinex","SOLUSD",1642001406065,0.26,148.23,148.17,10.1219]
["bitfinex","SOLUSD",1642001406267,0.26,148.23,148.18,2.699]
["bitfinex","SOLUSD",1642001406464,0.26,148.24,148.18,2.699]
["bitfinex","SOLUSD",1642001406665,0.26,148.24,148.13,2.698]
["bitfinex","SOLUSD",1642001406868,0.26,148.24,148.13,8.698]
["bitfinex","SOLUSD",1642001407068,0.26,148.24,148.13,8.948]
["bitfinex","SOLUSD",1642001407266,0.26,148.24,148.13,10.23602759]
["bitfinex","SOLUSD",1642001407466,0.26,148.24,148.19,10.1201]
["bitfinex","SOLUSD",1642001407670,35.208,148.25,148.19,10.1201]
["bitfinex","SOLUSD",1642001408276,34.958,148.25,148.19,10.1201]
["bitfinex","SOLUSD",1642001408669,24.8376,148.25,148.19,10.1201]
["bitfinex","SOLUSD",1642001408869,24.8376,148.25,148.19,9.6201]
["bitfinex","SOLUSD",1642001410372,75.1635,148.26,148.19,9.6201]
["bitfinex","SOLUSD",1642001410572,75.1635,148.26,148.19,9.8701]
["bitfinex","SOLUSD",1642001410773,2.698,148.3,148.23,10.1162]
["bitfinex","SOLUSD",1642001411071,80.34628971,148.31,148.23,10.1162]
["bitfinex","SOLUSD",1642001411273,75.7426,148.31,148.23,10.1162]
["bitfinex","SOLUSD",1642001411471,75.7426,148.31,148.24,6.0]
["bitfinex","SOLUSD",1642001411898,75.7426,148.31,148.19,11.24669038]
["bitfinex","SOLUSD",1642001412108,75.7426,148.31,148.2,6.0]
["bitfinex","SOLUSD",1642001412301,75.7426,148.31,148.21,3.98542323]
["bitfinex","SOLUSD",1642001412501,2.697,148.33,148.24,33.7137]
["bitfinex","SOLUSD",1642001412702,2.947,148.33,148.24,33.7137]
["bitfinex","SOLUSD",1642001413103,2.947,148.33,148.27,10.1149]
["bitfinex","SOLUSD",1642001413303,2.947,148.33,148.23,2.697]
["bitfinex","SOLUSD",1642001413503,2.947,148.33,148.22,33.7191]
["bitfinex","SOLUSD",1642001413504,13.0621,148.33,148.22,33.7191]
["bitfinex","SOLUSD",1642001414102,6.0,148.32,148.26,10.1156]
["bitfinex","SOLUSD",1642001414306,2.697,148.31,148.26,10.1156]
["bitfinex","SOLUSD",1642001414503,8.947,148.32,148.26,10.1156]
["bitfinex","SOLUSD",1642001414704,0.25,148.31,148.26,10.1156]
["bitfinex","SOLUSD",1642001415705,2.947,148.32,148.26,10.1156]
["bitfinex","SOLUSD",1642001415905,0.25,148.32,148.26,10.1156]
["bitfinex","SOLUSD",1642001416105,0.25,148.32,148.26,7.6156]
["bitfinex","SOLUSD",1642001416307,2.947,148.33,148.26,7.6156]
["bitfinex","SOLUSD",1642001417810,2.697,148.33,148.26,7.6156]
["bitfinex","SOLUSD",1642001418410,0.26,148.32,148.26,7.6156]
["bitfinex","SOLUSD",1642001418710,0.26,148.32,148.29,10.1126]
["bitfinex","SOLUSD",1642001418910,72.6355,148.34,148.29,10.1126]
["bitfinex","SOLUSD",1642001419210,0.26,148.33,148.3,6.06439994]
["bitfinex","SOLUSD",1642001419409,0.26,148.33,148.23,2.696]
["bitfinex","SOLUSD",1642001419609,0.26,148.33,148.24,6.0]
["bitfinex","SOLUSD",1642001419812,2.697,148.35,148.28,10.113]
["bitfinex","SOLUSD",1642001420013,11.61668971,148.37,148.28,12.809]
["bitfinex","SOLUSD",1642001420014,4.60268971,148.37,148.28,12.809]
["bitfinex","SOLUSD",1642001420916,14.61307668,148.37,148.24,10.1166]
["bitfinex","SOLUSD",1642001421217,15.71,148.36,148.18,21.5914]
["bitfinex","SOLUSD",1642001421415,33.7261,148.33,148.22,2.697]
["bitfinex","SOLUSD",1642001421614,85.4723,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642001421816,115.94665012,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642001422014,116.19665012,148.32,148.19,2.697]
["bitfinex","SOLUSD",1642001422215,10.1169,148.3,148.24,10.1172]
["bitfinex","SOLUSD",1642001422418,10.1169,148.3,148.21,2.697]
["bitfinex","SOLUSD",1642001422615,10.3669,148.3,148.21,2.697]
["bitfinex","SOLUSD",1642001423315,10.3669,148.3,148.24,10.1169]
["bitfinex","SOLUSD",1642001423516,2.697,148.29,148.24,10.1169]
["bitfinex","SOLUSD",1642001423716,0.25,148.29,148.24,10.1169]
["bitfinex","SOLUSD",1642001424323,10.3675,148.29,148.23,10.1177]
["bitfinex","SOLUSD",1642001424518,16.3675,148.29,148.21,2.697]
["bitfinex","SOLUSD",1642001424720,16.3675,148.29,148.2,2.698]
["bitfinex","SOLUSD",1642001424921,2.698,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642001425117,2.948,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642001425319,10.1207,148.25,148.17,2.698]
["bitfinex","SOLUSD",1642001425519,10.1207,148.25,148.19,10.12]
["bitfinex","SOLUSD",1642001425819,0.26,148.24,148.19,10.12]
["bitfinex","SOLUSD",1642001426420,10.3809,148.24,148.18,10.1211]
["bitfinex","SOLUSD",1642001426621,16.6309,148.24,148.18,10.1211]
["bitfinex","SOLUSD",1642001426821,16.6309,148.24,148.17,2.698]
["bitfinex","SOLUSD",1642001427021,2.698,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642001427320,0.25,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642001427921,10.3718,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642001428321,13.0708,148.23,148.17,2.698]
["bitfinex","SOLUSD",1642001428522,13.0708,148.23,148.14,2.699]
["bitfinex","SOLUSD",1642001428827,36.478,148.23,148.14,2.699]
["bitfinex","SOLUSD",1642001429021,10.1223,148.22,148.14,14.16346671]
["bitfinex","SOLUSD",1642001429222,10.3723,148.22,148.14,14.16346671]
["bitfinex","SOLUSD",1642001429423,6.0,148.21,148.14,14.16346671]
["bitfinex","SOLUSD",1642001429624,6.25,148.21,148.14,14.16346671]
["bitfinex","SOLUSD",1642001430026,6.0,148.2,148.16,10.1224]
["bitfinex","SOLUSD",1642001430222,6.0,148.2,148.14,2.699]
["bitfinex","SOLUSD",1642001430223,6.25,148.2,148.14,2.699]
["bitfinex","SOLUSD",1642001430423,6.25,148.2,148.1,11.46446671]
["bitfinex","SOLUSD",1642001430424,8.949,148.2,148.12,2.699]
["bitfinex","SOLUSD",1642001430823,9.71,148.19,148.12,2.699]
["bitfinex","SOLUSD",1642001431123,10.1263,148.17,148.12,2.699]
["bitfinex","SOLUSD",1642001431527,10.3763,148.17,148.12,2.699]
["bitfinex","SOLUSD",1642001431731,6.0,148.16,148.08,2.7]
["bitfinex","SOLUSD",1642001431934,0.25,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642001432335,6.25,148.17,148.08,2.7]
["bitfinex","SOLUSD",1642001432535,10.1279,148.14,148.07,10.1285]
["bitfinex","SOLUSD",1642001432732,10.1279,148.14,148.05,4.06602158]
["bitfinex","SOLUSD",1642001432733,2.7,148.13,148.05,4.06602158]
["bitfinex","SOLUSD",1642001432933,0.26,148.12,148.05,1.36602158]
["bitfinex","SOLUSD",1642001433333,0.26,148.12,148.03,2.701]
["bitfinex","SOLUSD",1642001434336,10.1299,148.11,148.04,10.1299]
["bitfinex","SOLUSD",1642001434838,10.3799,148.11,148.04,10.1299]
["bitfinex","SOLUSD",1642001435238,10.3799,148.11,148.03,14.16546671]
["bitfinex","SOLUSD",1642001435435,10.3799,148.11,148.02,10.1313]
["bitfinex","SOLUSD",1642001435836,10.1318,148.09,148.02,10.1313]
["bitfinex","SOLUSD",1642001436239,10.3818,148.09,148.02,10.1313]
["bitfinex","SOLUSD",1642001436437,10.3818,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642001436639,2.961,148.08,148.0,2.701]
["bitfinex","SOLUSD",1642001436836,10.1342,148.05,148.0,0.0001]
["bitfinex","SOLUSD",1642001437038,92.702,148.04,147.97,1.36602158]
["bitfinex","SOLUSD",1642001437237,92.952,148.04,147.97,1.36602158]
["bitfinex","SOLUSD",1642001437642,9.71,148.03,147.97,1.36602158]
["bitfinex","SOLUSD",1642001437938,2.702,148.02,147.94,12.8386]
["bitfinex","SOLUSD",1642001438161,0.25,148.02,147.94,12.8386]
["bitfinex","SOLUSD",1642001438966,0.25,148.02,147.94,14.38619476]
["bitfinex","SOLUSD",1642001439364,86.248,148.03,147.94,14.38619476]
["bitfinex","SOLUSD",1642001439964,86.248,148.03,147.94,14.13619476]
["bitfinex","SOLUSD",1642001440168,86.248,148.03,147.94,12.8386]
["bitfinex","SOLUSD",1642001440363,98.66,148.03,147.92,12.8399]
["bitfinex","SOLUSD",1642001440565,6.0,148.02,147.89,4.00059476]
["bitfinex","SOLUSD",1642001440766,10.1406,147.96,147.88,1.36602158]
["bitfinex","SOLUSD",1642001440966,6.0,147.95,147.88,1.36602158]
["bitfinex","SOLUSD",1642001441165,6.25,147.95,147.88,1.36602158]
["bitfinex","SOLUSD",1642001441365,6.25,147.95,147.86,2.703]
["bitfinex","SOLUSD",1642001441565,80.209,147.95,147.89,10.1406]
["bitfinex","SOLUSD",1642001441764,0.26,147.94,147.89,10.1406]
["bitfinex","SOLUSD",1642001442365,0.26,147.94,147.86,2.703]
["bitfinex","SOLUSD",1642001442567,0.26,147.94,147.86,2.953]
["bitfinex","SOLUSD",1642001442965,0.26,147.94,147.88,10.1413]
["bitfinex","SOLUSD",1642001444265,2.704,147.96,147.88,10.1413]
["bitfinex","SOLUSD",1642001444465,9.71,147.99,147.89,2.704]
["bitfinex","SOLUSD",1642001444667,9.71,147.99,147.92,10.1385]
["bitfinex","SOLUSD",1642001444867,6.0,147.98,147.92,10.1385]
["bitfinex","SOLUSD",1642001445166,6.0,147.98,147.85,10.57620837]
["bitfinex","SOLUSD",1642001445368,8.704,147.98,147.86,2.704]
["bitfinex","SOLUSD",1642001445569,18.8429,147.98,147.86,36.5038]
["bitfinex","SOLUSD",1642001445766,18.8429,147.98,147.86,36.7538]
["bitfinex","SOLUSD",1642001445966,19.0929,147.98,147.86,36.7538]
["bitfinex","SOLUSD",1642001446266,24.3957,147.97,147.86,36.7538]
["bitfinex","SOLUSD",1642001446667,34.7854,147.97,147.88,10.1407]
["bitfinex","SOLUSD",1642001446967,6.0,147.96,147.86,36.7538]
["bitfinex","SOLUSD",1642001447167,85.411,147.96,147.86,36.5038]
["bitfinex","SOLUSD",1642001447968,79.411,147.96,147.86,36.5038]
["bitfinex","SOLUSD",1642001448168,82.115,147.96,147.86,36.5038]
["bitfinex","SOLUSD",1642001448568,16.1411,147.95,147.89,10.1404]
["bitfinex","SOLUSD",1642001448769,16.3911,147.95,147.89,10.1404]
["bitfinex","SOLUSD",1642001448969,0.26,147.94,147.89,10.1404]
["bitfinex","SOLUSD",1642001449270,16.3911,147.95,147.89,10.1404]
["bitfinex","SOLUSD",1642001450172,16.1411,147.95,147.89,10.1404]
["bitfinex","SOLUSD",1642001450371,2.704,147.96,147.89,10.1404]
["bitfinex","SOLUSD",1642001450574,12.414,147.99,147.9,2.704]
["bitfinex","SOLUSD",1642001450771,85.1838,147.99,147.92,10.1383]
["bitfinex","SOLUSD",1642001450971,6.0,147.98,147.92,10.1383]
["bitfinex","SOLUSD",1642001451574,9.71,147.97,147.9,2.704]
["bitfinex","SOLUSD",1642001451772,2.703,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642001452173,0.26,147.95,147.9,2.704]
["bitfinex","SOLUSD",1642001452574,0.25,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642001453277,6.0,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642001453480,16.3903,147.96,147.9,2.704]
["bitfinex","SOLUSD",1642001453676,16.3903,147.96,147.89,10.1406]
["bitfinex","SOLUSD",1642001454075,10.3903,147.96,147.89,10.1406]
["bitfinex","SOLUSD",1642001454675,0.25,147.96,147.89,10.1406]
["bitfinex","SOLUSD",1642001455077,9.96,147.97,147.89,10.1406]
["bitfinex","SOLUSD",1642001455277,2.703,147.96,147.89,10.1406]
["bitfinex","SOLUSD",1642001455677,2.953,147.96,147.89,10.1406]
["bitfinex","SOLUSD",1642001456277,0.26,147.95,147.89,10.1406]
["bitfinex","SOLUSD",1642001456876,0.26,147.95,147.88,10.1414]
["bitfinex","SOLUSD",1642001457077,2.704,147.94,147.88,10.1414]
["bitfinex","SOLUSD",1642001457377,2.954,147.94,147.88,10.1414]
["bitfinex","SOLUSD",1642001457976,0.25,147.94,147.88,10.1414]
["bitfinex","SOLUSD",1642001458376,6.0,147.94,147.88,10.1414]
["bitfinex","SOLUSD",1642001458578,6.25,147.94,147.88,10.1414]
["bitfinex","SOLUSD",1642001458976,16.3917,147.94,147.87,10.1421]
["bitfinex","SOLUSD",1642001460078,0.26,147.93,147.87,10.1421]
["bitfinex","SOLUSD",1642001461881,10.4024,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642001462079,10.4024,147.93,147.83,1.36602158]
["bitfinex","SOLUSD",1642001462080,18.414,147.92,147.83,1.36602158]
["bitfinex","SOLUSD",1642001462280,92.4049,147.92,147.83,1.36602158]
["bitfinex","SOLUSD",1642001462480,92.6549,147.92,147.83,1.36602158]
["bitfinex","SOLUSD",1642001462881,10.1458,147.88,147.81,1.36602158]
["bitfinex","SOLUSD",1642001463080,8.705,147.87,147.81,1.36602158]
["bitfinex","SOLUSD",1642001463281,8.955,147.87,147.81,1.36602158]
["bitfinex","SOLUSD",1642001463886,11.51477668,147.86,147.77,1.36602158]
["bitfinex","SOLUSD",1642001464082,84.0,147.84,147.74,2.83044269]
["bitfinex","SOLUSD",1642001464316,12.416,147.83,147.74,2.83044269]
["bitfinex","SOLUSD",1642001464482,27.24377668,147.83,147.74,2.83044269]
["bitfinex","SOLUSD",1642001464682,27.49377668,147.83,147.74,2.83044269]
["bitfinex","SOLUSD",1642001464884,1.80477668,147.82,147.74,2.83044269]
["bitfinex","SOLUSD",1642001465089,10.1547,147.79,147.7,10.1539]
["bitfinex","SOLUSD",1642001465291,12.417,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642001465488,18.417,147.78,147.7,2.707]
["bitfinex","SOLUSD",1642001465690,0.26,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642001465889,0.26,147.77,147.69,2.83044269]
["bitfinex","SOLUSD",1642001466093,9.71,147.76,147.69,2.83044269]
["bitfinex","SOLUSD",1642001466291,9.71,147.76,147.67,2.707]
["bitfinex","SOLUSD",1642001466496,8.707,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642001466692,9.71,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642001467093,9.96,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642001467693,9.96,147.74,147.67,12.8628]
["bitfinex","SOLUSD",1642001468101,9.96,147.74,147.67,2.707]
["bitfinex","SOLUSD",1642001468299,9.96,147.74,147.64,2.708]
["bitfinex","SOLUSD",1642001468498,9.96,147.74,147.62,2.83044269]
["bitfinex","SOLUSD",1642001468499,6.0,147.73,147.63,2.958]
["bitfinex","SOLUSD",1642001468699,9.71,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642001469103,9.96,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642001469501,9.96,147.72,147.61,2.708]
["bitfinex","SOLUSD",1642001469700,9.96,147.72,147.67,10.1559]
["bitfinex","SOLUSD",1642001470701,0.26,147.71,147.67,10.1559]
["bitfinex","SOLUSD",1642001471820,0.26,147.71,147.66,10.1565]
["bitfinex","SOLUSD",1642001472016,0.26,147.71,147.64,2.708]
["bitfinex","SOLUSD",1642001472216,12.678,147.71,147.61,2.708]
["bitfinex","SOLUSD",1642001472418,12.678,147.71,147.59,2.708]
["bitfinex","SOLUSD",1642001472616,6.0,147.7,147.59,2.708]
["bitfinex","SOLUSD",1642001473017,16.159,147.7,147.63,10.1586]
["bitfinex","SOLUSD",1642001473217,6.0,147.7,147.64,2.708]
["bitfinex","SOLUSD",1642001473418,9.97,147.71,147.64,2.708]
["bitfinex","SOLUSD",1642001473817,9.97,147.71,147.6,2.708]
["bitfinex","SOLUSD",1642001474018,6.0,147.7,147.64,10.158]
["bitfinex","SOLUSD",1642001474221,0.26,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642001474421,58.2252,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642001474618,6.0,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642001475220,6.0,147.73,147.66,10.1566]
["bitfinex","SOLUSD",1642001475619,6.0,147.73,147.65,2.708]
["bitfinex","SOLUSD",1642001475821,9.71,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642001476023,83.2195,147.72,147.62,6.0]
["bitfinex","SOLUSD",1642001476221,6.0,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642001476421,9.71,147.7,147.63,2.708]
["bitfinex","SOLUSD",1642001476620,2.708,147.69,147.63,2.708]
["bitfinex","SOLUSD",1642001476826,9.71,147.68,147.63,2.708]
["bitfinex","SOLUSD",1642001477023,8.709,147.67,147.63,2.708]
["bitfinex","SOLUSD",1642001477221,8.959,147.67,147.63,2.708]
["bitfinex","SOLUSD",1642001478022,0.26,147.66,147.63,2.708]
["bitfinex","SOLUSD",1642001478222,0.26,147.66,147.56,2.709]
["bitfinex","SOLUSD",1642001478422,0.26,147.66,147.56,8.709]
["bitfinex","SOLUSD",1642001478623,10.1621,147.65,147.58,10.1622]
["bitfinex","SOLUSD",1642001479024,10.4121,147.65,147.58,10.1622]
["bitfinex","SOLUSD",1642001479226,9.71,147.64,147.56,2.709]
["bitfinex","SOLUSD",1642001479432,9.71,147.64,147.53,2.71]
["bitfinex","SOLUSD",1642001479433,2.71,147.63,147.53,2.71]
["bitfinex","SOLUSD",1642001479630,9.71,147.62,147.49,2.83044269]
["bitfinex","SOLUSD",1642001479830,2.71,147.61,147.5,10.1672]
["bitfinex","SOLUSD",1642001480031,15.71,147.6,147.5,10.1672]
["bitfinex","SOLUSD",1642001480232,36.6041,147.59,147.49,2.83044269]
["bitfinex","SOLUSD",1642001480432,9.71,147.58,147.49,2.83044269]
["bitfinex","SOLUSD",1642001480735,2.711,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642001480935,84.8893,147.56,147.45,10.1705]
["bitfinex","SOLUSD",1642001481137,2.711,147.55,147.45,10.1705]
["bitfinex","SOLUSD",1642001481441,9.71,147.54,147.45,10.1705]
["bitfinex","SOLUSD",1642001481645,15.71,147.54,147.45,10.1705]
["bitfinex","SOLUSD",1642001481840,0.26,147.53,147.45,10.1705]
["bitfinex","SOLUSD",1642001482035,9.97,147.53,147.46,6.0]
["bitfinex","SOLUSD",1642001482233,10.22,147.53,147.46,6.0]
["bitfinex","SOLUSD",1642001482433,6.0,147.52,147.46,6.0]
["bitfinex","SOLUSD",1642001482637,10.1712,147.51,147.46,6.0]
["bitfinex","SOLUSD",1642001483074,10.4212,147.51,147.46,6.0]
["bitfinex","SOLUSD",1642001483244,10.4212,147.51,147.45,10.1705]
["bitfinex","SOLUSD",1642001483443,6.0,147.5,147.4,2.712]
["bitfinex","SOLUSD",1642001483636,10.1737,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642001484043,6.25,147.5,147.4,13.28567782]
["bitfinex","SOLUSD",1642001484437,6.25,147.5,147.4,23.45937782]
["bitfinex","SOLUSD",1642001485035,8.962,147.5,147.4,23.45937782]
["bitfinex","SOLUSD",1642001485438,8.962,147.5,147.4,12.8857]
["bitfinex","SOLUSD",1642001485838,8.712,147.5,147.4,12.8857]
["bitfinex","SOLUSD",1642001486041,8.712,147.5,147.4,23.45937782]
["bitfinex","SOLUSD",1642001486240,6.0,147.5,147.4,12.8857]
["bitfinex","SOLUSD",1642001486440,15.71,147.5,147.4,2.712]
["bitfinex","SOLUSD",1642001486641,2.712,147.49,147.38,10.1751]
["bitfinex","SOLUSD",1642001486840,80.4449,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642001487040,10.1751,147.47,147.39,2.712]
["bitfinex","SOLUSD",1642001487243,10.4251,147.47,147.37,2.713]
["bitfinex","SOLUSD",1642001487644,0.25,147.47,147.4,10.1741]
["bitfinex","SOLUSD",1642001487844,80.4449,147.49,147.41,2.713]
["bitfinex","SOLUSD",1642001488142,6.0,147.48,147.41,2.713]
["bitfinex","SOLUSD",1642001488346,6.0,147.48,147.39,2.712]
["bitfinex","SOLUSD",1642001488543,77.7329,147.49,147.4,6.0]
["bitfinex","SOLUSD",1642001488942,0.26,147.48,147.4,6.0]
["bitfinex","SOLUSD",1642001489142,0.26,147.48,147.39,6.0]
["bitfinex","SOLUSD",1642001489346,0.26,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642001489543,0.26,147.48,147.38,8.712]
["bitfinex","SOLUSD",1642001489750,2.713,147.47,147.38,8.962]
["bitfinex","SOLUSD",1642001490146,2.963,147.47,147.38,8.962]
["bitfinex","SOLUSD",1642001490347,0.25,147.47,147.38,8.962]
["bitfinex","SOLUSD",1642001490575,10.4249,147.47,147.38,19.1369]
["bitfinex","SOLUSD",1642001491045,13.1379,147.47,147.38,19.1369]
["bitfinex","SOLUSD",1642001491248,10.4249,147.47,147.38,16.4249]
["bitfinex","SOLUSD",1642001491445,10.4249,147.47,147.39,2.713]
["bitfinex","SOLUSD",1642001491646,10.4249,147.47,147.39,12.8877]
["bitfinex","SOLUSD",1642001491845,10.4249,147.47,147.4,6.0]
["bitfinex","SOLUSD",1642001492045,2.713,147.46,147.4,6.0]
["bitfinex","SOLUSD",1642001492249,2.963,147.46,147.4,6.0]
["bitfinex","SOLUSD",1642001492447,0.26,147.45,147.4,6.0]
["bitfinex","SOLUSD",1642001492846,0.26,147.45,147.37,8.713]
["bitfinex","SOLUSD",1642001493047,0.25,147.46,147.37,8.713]
["bitfinex","SOLUSD",1642001493447,6.51,147.47,147.37,8.713]
["bitfinex","SOLUSD",1642001493647,6.51,147.47,147.37,8.963]
["bitfinex","SOLUSD",1642001493846,6.51,147.47,147.4,10.1741]
["bitfinex","SOLUSD",1642001494047,2.713,147.49,147.4,10.1741]
["bitfinex","SOLUSD",1642001494248,76.4142,147.53,147.41,2.972]
["bitfinex","SOLUSD",1642001494649,76.4142,147.53,147.41,3.222]
["bitfinex","SOLUSD",1642001494853,76.4142,147.53,147.45,10.1706]
["bitfinex","SOLUSD",1642001495649,6.0,147.52,147.45,10.1706]
["bitfinex","SOLUSD",1642001496052,76.4142,147.53,147.45,10.1706]
["bitfinex","SOLUSD",1642001496251,76.6642,147.53,147.45,9.41722055]
["bitfinex","SOLUSD",1642001496750,0.26,147.52,147.41,2.712]
["bitfinex","SOLUSD",1642001496950,2.712,147.51,147.42,6.0]
["bitfinex","SOLUSD",1642001497150,2.962,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642001497352,6.0,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642001497552,6.0,147.5,147.41,12.8854]
["bitfinex","SOLUSD",1642001497749,23.2965,147.52,147.41,12.8854]
["bitfinex","SOLUSD",1642001497950,26.0085,147.52,147.41,13.1354]
["bitfinex","SOLUSD",1642001498750,26.2585,147.52,147.41,12.8854]
["bitfinex","SOLUSD",1642001499354,26.0085,147.52,147.41,12.8854]
["bitfinex","SOLUSD",1642001499555,27.0501,147.6,147.49,10.1678]
["bitfinex","SOLUSD",1642001499755,24.3381,147.6,147.5,2.711]
["bitfinex","SOLUSD",1642001499957,24.3381,147.6,147.5,4.01555881]
["bitfinex","SOLUSD",1642001500156,24.3381,147.6,147.5,4.26555881]
["bitfinex","SOLUSD",1642001500356,24.3381,147.6,147.5,2.961]
["bitfinex","SOLUSD",1642001500556,24.3381,147.6,147.51,1.30455881]
["bitfinex","SOLUSD",1642001500756,24.3381,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642001500957,79.0709,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642001501157,79.0709,147.62,147.53,0.26]
["bitfinex","SOLUSD",1642001501359,79.0709,147.62,147.54,2.71]
["bitfinex","SOLUSD",1642001502157,2.71,147.61,147.51,9.71]
["bitfinex","SOLUSD",1642001502359,2.71,147.61,147.51,9.96]
["bitfinex","SOLUSD",1642001502360,8.71,147.61,147.51,9.96]
["bitfinex","SOLUSD",1642001502562,8.96,147.61,147.51,9.71]
["bitfinex","SOLUSD",1642001502758,10.1684,147.58,147.48,12.42]
["bitfinex","SOLUSD",1642001502959,2.711,147.57,147.48,12.42]
["bitfinex","SOLUSD",1642001503158,2.961,147.57,147.48,12.67]
["bitfinex","SOLUSD",1642001503359,0.26,147.56,147.48,12.42]
["bitfinex","SOLUSD",1642001503760,2.711,147.55,147.48,9.71]
["bitfinex","SOLUSD",1642001503962,2.971,147.56,147.48,9.71]
["bitfinex","SOLUSD",1642001504162,0.25,147.55,147.48,9.71]
["bitfinex","SOLUSD",1642001505065,6.25,147.55,147.48,9.71]
["bitfinex","SOLUSD",1642001505262,6.0,147.55,147.48,9.71]
["bitfinex","SOLUSD",1642001505463,2.711,147.54,147.46,10.1698]
["bitfinex","SOLUSD",1642001505684,2.961,147.54,147.45,2.711]
["bitfinex","SOLUSD",1642001505885,2.961,147.54,147.44,2.711]
["bitfinex","SOLUSD",1642001506087,2.961,147.54,147.42,22.99567782]
["bitfinex","SOLUSD",1642001506286,53.2606,147.53,147.42,20.28367782]
["bitfinex","SOLUSD",1642001506487,2.712,147.52,147.41,5.54244269]
["bitfinex","SOLUSD",1642001506687,10.174,147.5,147.41,5.54244269]
["bitfinex","SOLUSD",1642001506987,2.712,147.49,147.41,5.54244269]
["bitfinex","SOLUSD",1642001507186,0.25,147.49,147.41,5.54244269]
["bitfinex","SOLUSD",1642001507589,0.25,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642001508386,24.8459,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642001508586,24.8459,147.51,147.41,12.8853]
["bitfinex","SOLUSD",1642001508786,24.8459,147.51,147.41,13.1353]
["bitfinex","SOLUSD",1642001509187,24.8459,147.51,147.41,12.8853]
["bitfinex","SOLUSD",1642001509789,2.712,147.5,147.41,10.1733]
["bitfinex","SOLUSD",1642001510291,2.962,147.5,147.41,10.1733]
["bitfinex","SOLUSD",1642001510490,2.962,147.5,147.42,14.01942177]
["bitfinex","SOLUSD",1642001511188,2.962,147.5,147.42,10.1722]
["bitfinex","SOLUSD",1642001511591,2.962,147.5,147.4,5.54244269]
["bitfinex","SOLUSD",1642001511792,2.962,147.5,147.41,6.0]
["bitfinex","SOLUSD",1642001512192,2.962,147.5,147.4,2.83044269]
["bitfinex","SOLUSD",1642001512392,0.26,147.49,147.4,2.83044269]
["bitfinex","SOLUSD",1642001512590,6.26,147.49,147.4,2.83044269]
["bitfinex","SOLUSD",1642001512992,6.51,147.49,147.4,2.83044269]
["bitfinex","SOLUSD",1642001513391,6.51,147.49,147.4,3.84808661]
["bitfinex","SOLUSD",1642001513590,0.51,147.49,147.4,3.84808661]
["bitfinex","SOLUSD",1642001513791,2.712,147.5,147.4,14.02208661]
["bitfinex","SOLUSD",1642001513990,72.2044,147.52,147.41,18.422]
["bitfinex","SOLUSD",1642001514190,72.2044,147.52,147.41,18.672]
["bitfinex","SOLUSD",1642001514390,72.2044,147.52,147.41,29.6242538]
["bitfinex","SOLUSD",1642001514789,72.2044,147.52,147.44,10.1708]
["bitfinex","SOLUSD",1642001514991,72.2044,147.52,147.41,18.422]
["bitfinex","SOLUSD",1642001514992,6.0,147.51,147.41,18.422]
["bitfinex","SOLUSD",1642001515193,2.712,147.5,147.42,3.84808661]
["bitfinex","SOLUSD",1642001515590,6.0,147.49,147.42,3.84808661]
["bitfinex","SOLUSD",1642001515991,6.25,147.49,147.42,3.84808661]
["bitfinex","SOLUSD",1642001516191,6.25,147.49,147.39,6.56008661]
["bitfinex","SOLUSD",1642001516392,2.712,147.48,147.39,6.56008661]
["bitfinex","SOLUSD",1642001516591,6.0,147.47,147.4,6.0]
["bitfinex","SOLUSD",1642001516791,0.25,147.48,147.41,2.713]
["bitfinex","SOLUSD",1642001516991,0.25,147.47,147.41,2.713]
["bitfinex","SOLUSD",1642001517191,6.25,147.49,147.41,2.713]
["bitfinex","SOLUSD",1642001517591,88.51677668,147.48,147.38,2.83044269]
["bitfinex","SOLUSD",1642001517792,88.77677668,147.48,147.38,2.83044269]
["bitfinex","SOLUSD",1642001517994,7.80477668,147.47,147.4,2.83044269]
["bitfinex","SOLUSD",1642001518191,12.8899,147.46,147.4,2.83044269]
["bitfinex","SOLUSD",1642001518592,6.0,147.45,147.4,2.83044269]
["bitfinex","SOLUSD",1642001518794,2.713,147.44,147.4,2.83044269]
["bitfinex","SOLUSD",1642001518993,6.0,147.43,147.4,2.83044269]
["bitfinex","SOLUSD",1642001519192,0.25,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642001519392,0.25,147.43,147.36,10.177]
["bitfinex","SOLUSD",1642001520496,16.1777,147.44,147.35,10.1777]
["bitfinex","SOLUSD",1642001520693,6.25,147.44,147.35,16.1777]
["bitfinex","SOLUSD",1642001521594,16.4276,147.44,147.35,16.1777]
["bitfinex","SOLUSD",1642001521795,0.26,147.43,147.35,16.1777]
["bitfinex","SOLUSD",1642001523098,2.973,147.43,147.35,16.1777]
["bitfinex","SOLUSD",1642001523494,6.0,147.42,147.35,16.1777]
["bitfinex","SOLUSD",1642001523694,6.25,147.42,147.35,16.1777]
["bitfinex","SOLUSD",1642001523897,16.4286,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642001524094,10.4286,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642001524294,6.0,147.41,147.35,6.0]
["bitfinex","SOLUSD",1642001524697,6.25,147.41,147.35,6.0]
["bitfinex","SOLUSD",1642001525296,0.25,147.41,147.35,6.0]
["bitfinex","SOLUSD",1642001525497,0.25,147.41,147.33,8.714]
["bitfinex","SOLUSD",1642001525700,6.25,147.43,147.33,8.714]
["bitfinex","SOLUSD",1642001525897,2.714,147.42,147.33,8.714]
["bitfinex","SOLUSD",1642001526098,6.0,147.41,147.33,8.714]
["bitfinex","SOLUSD",1642001526498,2.714,147.4,147.31,2.83044269]
["bitfinex","SOLUSD",1642001526698,2.964,147.4,147.31,2.83044269]
["bitfinex","SOLUSD",1642001526900,6.0,147.39,147.31,2.83044269]
["bitfinex","SOLUSD",1642001527098,84.0,147.38,147.26,10.2493]
["bitfinex","SOLUSD",1642001527298,93.71,147.37,147.25,0.33942735]
["bitfinex","SOLUSD",1642001527497,93.71,147.37,147.25,10.52422735]
["bitfinex","SOLUSD",1642001527498,10.1844,147.32,147.25,10.52422735]
["bitfinex","SOLUSD",1642001527698,2.715,147.31,147.25,0.33942735]
["bitfinex","SOLUSD",1642001527905,84.0,147.29,147.25,2.735e-05]
["bitfinex","SOLUSD",1642001528104,84.0,147.27,147.19,0.07962902]
["bitfinex","SOLUSD",1642001528303,2.716,147.26,147.19,0.07962902]
["bitfinex","SOLUSD",1642001528501,8.716,147.26,147.19,0.07962902]
["bitfinex","SOLUSD",1642001528699,9.97,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642001528902,2.717,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642001529099,6.0,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642001529301,15.96,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642001529701,10.192,147.22,147.19,0.07962902]
["bitfinex","SOLUSD",1642001529904,12.427,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1642001530110,18.427,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1642001530301,18.677,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1642001530510,15.96,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1642001530702,96.9131,147.2,147.19,0.00962902]
["bitfinex","SOLUSD",1642001530911,114.76283,147.2,147.19,0.00962902]
["bitfinex","SOLUSD",1642001531103,84.0,147.19,147.11,0.044334]
["bitfinex","SOLUSD",1642001531307,96.428,147.18,147.1,107.90277954]
["bitfinex","SOLUSD",1642001531505,9.71,147.17,147.1,107.90277954]
["bitfinex","SOLUSD",1642001531702,2.718,147.16,147.1,107.90277954]
["bitfinex","SOLUSD",1642001531904,9.71,147.15,147.1,107.90277954]
["bitfinex","SOLUSD",1642001532104,2.718,147.14,147.1,92.19570978]
["bitfinex","SOLUSD",1642001532303,9.71,147.13,147.1,92.19570978]
["bitfinex","SOLUSD",1642001532703,12.428,147.16,147.1,92.19570978]
["bitfinex","SOLUSD",1642001532904,9.71,147.17,147.1,92.19570978]
["bitfinex","SOLUSD",1642001533103,46.8527,147.23,147.1,92.19570978]
["bitfinex","SOLUSD",1642001533104,12.428,147.22,147.11,2.718]
["bitfinex","SOLUSD",1642001533506,12.428,147.22,147.13,10.1922]
["bitfinex","SOLUSD",1642001534304,12.428,147.22,147.11,2.718]
["bitfinex","SOLUSD",1642001534905,6.0,147.21,147.11,2.718]
["bitfinex","SOLUSD",1642001535105,12.428,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642001535305,12.428,147.2,147.1,92.19570978]
["bitfinex","SOLUSD",1642001535506,6.0,147.19,147.1,92.19570978]
["bitfinex","SOLUSD",1642001535705,6.25,147.19,147.1,92.19570978]
["bitfinex","SOLUSD",1642001535905,6.0,147.19,147.1,102.38970978]
["bitfinex","SOLUSD",1642001536109,9.71,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642001536707,9.71,147.2,147.12,0.26]
["bitfinex","SOLUSD",1642001536910,9.71,147.2,147.13,2.718]
["bitfinex","SOLUSD",1642001537110,9.71,147.2,147.13,12.9099]
["bitfinex","SOLUSD",1642001537308,9.71,147.2,147.13,2.718]
["bitfinex","SOLUSD",1642001537610,8.978,147.19,147.13,2.718]
["bitfinex","SOLUSD",1642001537808,9.71,147.18,147.13,2.718]
["bitfinex","SOLUSD",1642001538208,9.96,147.18,147.13,2.718]
["bitfinex","SOLUSD",1642001538409,9.71,147.18,147.13,2.718]
["bitfinex","SOLUSD",1642001539110,9.71,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642001539409,8.16,147.2,147.13,10.1924]
["bitfinex","SOLUSD",1642001540410,8.16,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642001540910,6.26,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642001541113,8.16,147.18,147.11,2.718]
["bitfinex","SOLUSD",1642001541310,2.718,147.17,147.1,92.19570978]
["bitfinex","SOLUSD",1642001541517,8.16,147.16,147.1,92.19570978]
["bitfinex","SOLUSD",1642001541812,8.41,147.16,147.1,92.19570978]
["bitfinex","SOLUSD",1642001542212,6.0,147.15,147.1,92.19570978]
["bitfinex","SOLUSD",1642001542412,8.16,147.14,147.1,92.19570978]
["bitfinex","SOLUSD",1642001542614,6.0,147.13,147.1,0.0082659]
["bitfinex","SOLUSD",1642001542819,10.878,147.12,147.1,0.0082659]
["bitfinex","SOLUSD",1642001543014,90.0,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001543213,98.41,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001544316,146.2411,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001544519,148.04587668,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001545015,250.00587668,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001545220,284.01777668,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001545420,248.2011,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001545620,164.2011,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001545820,164.4611,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001546020,164.2011,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001546224,61.9911,147.11,147.1,0.0082659]
["bitfinex","SOLUSD",1642001546841,61.9911,147.11,147.1,3.04046586]
["bitfinex","SOLUSD",1642001547045,14.16,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642001547242,12.921,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642001547446,8.16,147.09,147.03,2.719]
["bitfinex","SOLUSD",1642001548243,2.719,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642001548443,8.16,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642001548643,8.16,147.08,147.02,10.36985004]
["bitfinex","SOLUSD",1642001548846,8.16,147.08,147.03,2.72]
["bitfinex","SOLUSD",1642001549044,8.16,147.12,147.03,8.72]
["bitfinex","SOLUSD",1642001549442,8.16,147.12,147.03,2.72]
["bitfinex","SOLUSD",1642001550343,2.719,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1642001550543,8.16,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1642001550745,78.0741,147.09,147.02,0.17005004]
["bitfinex","SOLUSD",1642001550949,8.16,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642001551145,14.41,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1642001551548,2.72,147.07,147.02,0.17005004]
["bitfinex","SOLUSD",1642001551747,8.16,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642001551944,14.16,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642001552145,8.41,147.06,147.02,5.004e-05]
["bitfinex","SOLUSD",1642001552447,8.13973,147.05,146.96,1.68459103]
["bitfinex","SOLUSD",1642001552646,8.16,147.04,146.96,1.68459103]
["bitfinex","SOLUSD",1642001552848,2.721,147.03,146.96,1.68459103]
["bitfinex","SOLUSD",1642001553047,8.16,147.02,146.96,1.68459103]
["bitfinex","SOLUSD",1642001553247,36.756,147.01,146.96,1.68459103]
["bitfinex","SOLUSD",1642001553447,36.756,147.01,146.83,10.2121]
["bitfinex","SOLUSD",1642001553448,8.16,147.0,146.83,10.2121]
["bitfinex","SOLUSD",1642001553653,2.722,146.99,146.86,23.76968991]
["bitfinex","SOLUSD",1642001553951,2.722,146.99,146.83,10.2121]
["bitfinex","SOLUSD",1642001553952,8.16,146.98,146.81,34.0363]
["bitfinex","SOLUSD",1642001554151,2.723,146.97,146.84,6.0]
["bitfinex","SOLUSD",1642001554353,14.16,146.97,146.86,10.2097]
["bitfinex","SOLUSD",1642001554549,0.26,146.96,146.87,8.722]
["bitfinex","SOLUSD",1642001554749,0.26,146.96,146.88,26.64579303]
["bitfinex","SOLUSD",1642001554949,0.26,146.96,146.87,6.0]
["bitfinex","SOLUSD",1642001554950,2.982,146.96,146.87,6.0]
["bitfinex","SOLUSD",1642001555148,0.51,146.96,146.87,6.0]
["bitfinex","SOLUSD",1642001555751,0.51,146.96,146.85,6.0]
["bitfinex","SOLUSD",1642001555950,8.16,146.99,146.86,33.32888252]
["bitfinex","SOLUSD",1642001556350,8.16,146.99,146.87,6.0]
["bitfinex","SOLUSD",1642001556553,2.722,147.04,146.93,22.45906637]
["bitfinex","SOLUSD",1642001556751,2.722,147.04,146.94,2.98]
["bitfinex","SOLUSD",1642001556955,2.722,147.04,146.94,2.72]
["bitfinex","SOLUSD",1642001557351,2.721,147.07,146.91,2.721]
["bitfinex","SOLUSD",1642001557553,8.16,147.08,146.98,10.2015]
["bitfinex","SOLUSD",1642001557753,147.4767,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642001558153,2.721,147.09,146.99,2.97]
["bitfinex","SOLUSD",1642001558653,2.721,147.09,146.99,13.1708]
["bitfinex","SOLUSD",1642001558852,2.721,147.09,146.99,10.2008]
["bitfinex","SOLUSD",1642001559055,2.721,147.09,146.95,2.72]
["bitfinex","SOLUSD",1642001559252,2.721,147.09,146.96,6.0]
["bitfinex","SOLUSD",1642001559456,2.721,147.09,146.97,2.72]
["bitfinex","SOLUSD",1642001559657,2.721,147.09,146.97,2.97]
["bitfinex","SOLUSD",1642001559853,2.721,147.09,146.97,30.19098446]
["bitfinex","SOLUSD",1642001560253,0.26,147.08,146.97,30.19098446]
["bitfinex","SOLUSD",1642001560454,0.26,147.08,146.97,2.72]
["bitfinex","SOLUSD",1642001560953,2.72,147.07,146.92,8.16]
["bitfinex","SOLUSD",1642001561154,2.97,147.07,146.93,2.721]
["bitfinex","SOLUSD",1642001561354,6.0,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642001561567,2.721,147.05,146.93,2.721]
["bitfinex","SOLUSD",1642001561755,2.971,147.05,146.96,10.2032]
["bitfinex","SOLUSD",1642001561956,0.25,147.05,146.96,10.2032]
["bitfinex","SOLUSD",1642001562155,0.25,147.05,146.96,10.4532]
["bitfinex","SOLUSD",1642001562354,6.0,147.06,146.96,10.4532]
["bitfinex","SOLUSD",1642001562554,2.72,147.07,146.96,10.4532]
["bitfinex","SOLUSD",1642001562755,2.72,147.07,146.96,10.2032]
["bitfinex","SOLUSD",1642001563758,2.97,147.07,146.96,10.2032]
["bitfinex","SOLUSD",1642001563966,6.26,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642001564160,2.72,147.05,146.92,8.16]
["bitfinex","SOLUSD",1642001564363,79.2223,147.04,146.93,6.0]
["bitfinex","SOLUSD",1642001564558,2.721,147.03,146.93,6.0]
["bitfinex","SOLUSD",1642001564762,2.971,147.03,146.93,6.0]
["bitfinex","SOLUSD",1642001564959,2.971,147.03,146.88,10.881]
["bitfinex","SOLUSD",1642001565157,6.0,147.02,146.88,8.16]
["bitfinex","SOLUSD",1642001565359,2.722,147.01,146.89,6.0]
["bitfinex","SOLUSD",1642001565559,6.0,147.0,146.89,6.0]
["bitfinex","SOLUSD",1642001565762,2.722,146.99,146.89,6.0]
["bitfinex","SOLUSD",1642001566058,6.0,146.98,146.86,6.0]
["bitfinex","SOLUSD",1642001566258,2.722,146.97,146.85,37.2202282]
["bitfinex","SOLUSD",1642001566457,82.4775,146.98,146.85,8.722]
["bitfinex","SOLUSD",1642001566660,6.0,146.96,146.85,8.722]
["bitfinex","SOLUSD",1642001566864,2.722,146.97,146.85,8.722]
["bitfinex","SOLUSD",1642001567060,2.722,146.99,146.86,42.1857]
["bitfinex","SOLUSD",1642001567260,149.5939,147.03,146.87,2.722]
["bitfinex","SOLUSD",1642001567459,149.5939,147.03,146.87,10.01462415]
["bitfinex","SOLUSD",1642001567660,6.0,147.02,146.87,10.26462415]
["bitfinex","SOLUSD",1642001567861,2.722,147.01,146.87,10.26462415]
["bitfinex","SOLUSD",1642001568058,2.722,147.01,146.92,10.2062]
["bitfinex","SOLUSD",1642001568261,2.721,147.02,146.92,10.2062]
["bitfinex","SOLUSD",1642001568662,2.721,147.02,146.92,42.09344999]
["bitfinex","SOLUSD",1642001568862,2.721,147.05,146.93,0.26]
["bitfinex","SOLUSD",1642001569459,2.721,147.05,146.96,10.2033]
["bitfinex","SOLUSD",1642001569761,2.721,147.05,146.89,1.29262415]
["bitfinex","SOLUSD",1642001569958,0.26,147.04,146.9,6.0]
["bitfinex","SOLUSD",1642001570159,2.721,147.03,146.9,6.25]
["bitfinex","SOLUSD",1642001570558,2.721,147.03,146.93,10.2054]
["bitfinex","SOLUSD",1642001570559,2.971,147.03,146.93,10.2054]
["bitfinex","SOLUSD",1642001570759,6.0,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642001570959,48.4671,147.01,146.87,2.721]
["bitfinex","SOLUSD",1642001571159,123.1813,147.01,146.87,8.721]
["bitfinex","SOLUSD",1642001571961,77.1852,147.01,146.88,3.85062153]
["bitfinex","SOLUSD",1642001572159,74.4642,147.01,146.89,2.722]
["bitfinex","SOLUSD",1642001572359,74.4642,147.01,146.9,3.85062153]
["bitfinex","SOLUSD",1642001572762,74.4642,147.01,146.91,0.26]
["bitfinex","SOLUSD",1642001572961,2.722,147.05,146.95,10.2041]
["bitfinex","SOLUSD",1642001573760,26.3418,147.06,146.96,2.721]
["bitfinex","SOLUSD",1642001573960,26.3418,147.06,146.99,10.2014]
["bitfinex","SOLUSD",1642001574162,23.6208,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642001574563,23.6208,147.06,146.97,2.97]
["bitfinex","SOLUSD",1642001574762,23.6208,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642001574960,23.6208,147.06,146.98,10.2019]
["bitfinex","SOLUSD",1642001575162,2.72,147.05,146.98,10.2019]
["bitfinex","SOLUSD",1642001575362,26.5908,147.06,146.98,10.2019]
["bitfinex","SOLUSD",1642001575864,26.3408,147.06,146.98,10.2019]
["bitfinex","SOLUSD",1642001576063,0.26,147.05,146.98,10.2019]
["bitfinex","SOLUSD",1642001576763,2.72,147.06,146.98,18.3619]
["bitfinex","SOLUSD",1642001576961,2.72,147.16,147.05,10.1972]
["bitfinex","SOLUSD",1642001577164,10.85973,147.16,147.0,39.85355987]
["bitfinex","SOLUSD",1642001577365,10.85973,147.16,147.03,27.94975968]
["bitfinex","SOLUSD",1642001577563,10.85973,147.16,147.01,2.979]
["bitfinex","SOLUSD",1642001577763,10.85973,147.16,147.01,2.719]
["bitfinex","SOLUSD",1642001577964,14.16,147.15,147.01,2.719]
["bitfinex","SOLUSD",1642001578163,2.719,147.14,147.02,10.1994]
["bitfinex","SOLUSD",1642001578362,2.719,147.14,147.01,2.719]
["bitfinex","SOLUSD",1642001578572,6.0,147.13,147.01,2.719]
["bitfinex","SOLUSD",1642001578762,2.719,147.12,147.01,2.719]
["bitfinex","SOLUSD",1642001578963,2.719,147.12,147.01,2.969]
["bitfinex","SOLUSD",1642001579164,2.719,147.14,147.01,2.969]
["bitfinex","SOLUSD",1642001579362,8.719,147.14,147.01,2.969]
["bitfinex","SOLUSD",1642001579562,8.719,147.14,147.06,10.197]
["bitfinex","SOLUSD",1642001579968,8.719,147.14,147.01,2.719]
["bitfinex","SOLUSD",1642001580167,8.719,147.14,147.0,2.719]
["bitfinex","SOLUSD",1642001580466,10.52377668,147.14,147.03,10.1989]
["bitfinex","SOLUSD",1642001580866,0.26,147.13,147.03,10.1989]
["bitfinex","SOLUSD",1642001581070,2.719,147.12,147.03,10.1989]
["bitfinex","SOLUSD",1642001581669,2.719,147.14,147.03,10.1989]
["bitfinex","SOLUSD",1642001582072,6.0,147.13,147.03,10.1989]
["bitfinex","SOLUSD",1642001582276,2.719,147.12,147.03,10.1989]
["bitfinex","SOLUSD",1642001582874,6.0,147.13,147.03,10.1989]
["bitfinex","SOLUSD",1642001583073,2.719,147.12,147.03,10.1989]
["bitfinex","SOLUSD",1642001583573,0.25,147.12,147.03,10.1989]
["bitfinex","SOLUSD",1642001583775,19.1682,147.14,147.03,10.1989]
["bitfinex","SOLUSD",1642001583975,0.26,147.13,147.03,10.1989]
["bitfinex","SOLUSD",1642001584177,2.719,147.12,147.03,9.1989]
["bitfinex","SOLUSD",1642001584777,0.25,147.12,147.03,9.1989]
["bitfinex","SOLUSD",1642001584977,2.719,147.11,147.03,9.1989]
["bitfinex","SOLUSD",1642001585177,0.25,147.11,147.03,9.1989]
["bitfinex","SOLUSD",1642001586276,0.26,147.12,147.03,9.1989]
["bitfinex","SOLUSD",1642001586477,0.26,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642001586678,6.0,147.14,147.08,10.1959]
["bitfinex","SOLUSD",1642001587078,2.719,147.15,147.08,41.79122362]
["bitfinex","SOLUSD",1642001587279,153.4687,147.17,147.08,49.17622362]
["bitfinex","SOLUSD",1642001587479,134.0475,147.22,147.09,2.978]
["bitfinex","SOLUSD",1642001587677,75.1319,147.21,147.15,10.1907]
["bitfinex","SOLUSD",1642001588502,8.717,147.2,147.15,0.0007]
["bitfinex","SOLUSD",1642001588701,8.16,147.19,147.15,0.0007]
["bitfinex","SOLUSD",1642001588901,84.0,147.17,147.08,1.92866026]
["bitfinex","SOLUSD",1642001589100,2.718,147.16,147.08,1.92866026]
["bitfinex","SOLUSD",1642001589302,84.0,147.17,147.07,26.71435449]
["bitfinex","SOLUSD",1642001589502,94.1955,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642001589703,84.0,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642001589904,46.9567,147.2,147.08,2.718]
["bitfinex","SOLUSD",1642001590308,2.718,147.21,147.08,2.968]
["bitfinex","SOLUSD",1642001590504,10.878,147.25,147.1,30.99829886]
["bitfinex","SOLUSD",1642001590703,8.16,147.25,147.14,27.94157319]
["bitfinex","SOLUSD",1642001590902,9.69186264,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642001591102,1.53186264,147.25,147.2,10.1876]
["bitfinex","SOLUSD",1642001591304,1.53186264,147.25,147.21,29.18243289]
["bitfinex","SOLUSD",1642001591503,1.53186264,147.25,147.21,38.86743289]
["bitfinex","SOLUSD",1642001591703,1.53186264,147.25,147.21,70.09943289]
["bitfinex","SOLUSD",1642001591907,77.8206,147.31,147.21,70.09943289]
["bitfinex","SOLUSD",1642001592305,77.8206,147.31,147.21,70.34943289]
["bitfinex","SOLUSD",1642001592506,77.8206,147.31,147.21,70.09943289]
["bitfinex","SOLUSD",1642001593304,77.8206,147.31,147.23,33.9433]
["bitfinex","SOLUSD",1642001593504,75.1046,147.31,147.27,10.1828]
["bitfinex","SOLUSD",1642001593704,24.7652,147.32,147.27,10.1828]
["bitfinex","SOLUSD",1642001594104,10.875,147.33,147.27,10.1828]
["bitfinex","SOLUSD",1642001594304,6.75978974,147.34,147.27,10.1828]
["bitfinex","SOLUSD",1642001594505,10.875,147.33,147.23,10.185]
["bitfinex","SOLUSD",1642001595506,11.125,147.33,147.23,10.185]
["bitfinex","SOLUSD",1642001595718,8.06477668,147.32,147.17,2.715]
["bitfinex","SOLUSD",1642001595911,10.876,147.31,147.15,2.716]
["bitfinex","SOLUSD",1642001596111,30.7928,147.3,147.13,2.716]
["bitfinex","SOLUSD",1642001596313,10.1904,147.25,147.13,2.716]
["bitfinex","SOLUSD",1642001596614,8.717,147.24,147.13,32.74214325]
["bitfinex","SOLUSD",1642001596814,0.25,147.25,147.18,10.1888]
["bitfinex","SOLUSD",1642001597013,0.25,147.24,147.18,10.1888]
["bitfinex","SOLUSD",1642001597814,0.25,147.24,147.16,10.1898]
["bitfinex","SOLUSD",1642001598019,2.717,147.23,147.13,2.716]
["bitfinex","SOLUSD",1642001598312,10.21477668,147.23,147.13,2.716]
["bitfinex","SOLUSD",1642001598513,8.717,147.22,147.13,2.716]
["bitfinex","SOLUSD",1642001598713,17.127,147.22,147.07,2.717]
["bitfinex","SOLUSD",1642001598915,17.127,147.22,147.1,10.1941]
["bitfinex","SOLUSD",1642001598916,10.195,147.19,147.1,10.1941]
["bitfinex","SOLUSD",1642001599115,2.718,147.18,147.1,10.1941]
["bitfinex","SOLUSD",1642001599515,2.968,147.18,147.1,10.1941]
["bitfinex","SOLUSD",1642001599919,0.25,147.18,147.1,10.1941]
["bitfinex","SOLUSD",1642001600625,13.1624,147.19,147.1,10.1941]
["bitfinex","SOLUSD",1642001601919,8.42,147.18,147.1,10.1941]
["bitfinex","SOLUSD",1642001602119,2.718,147.17,147.08,10.1956]
["bitfinex","SOLUSD",1642001602320,2.718,147.17,147.06,2.718]
["bitfinex","SOLUSD",1642001602524,14.16,147.16,147.02,2.718]
["bitfinex","SOLUSD",1642001602724,75.6177,147.15,147.02,2.718]
["bitfinex","SOLUSD",1642001602923,75.6177,147.15,147.03,23.0228827]
["bitfinex","SOLUSD",1642001603124,75.8677,147.15,147.03,23.0228827]
["bitfinex","SOLUSD",1642001603327,75.8677,147.15,147.07,10.1968]
["bitfinex","SOLUSD",1642001603526,78.5867,147.15,147.07,10.1968]
["bitfinex","SOLUSD",1642001605234,88.7836,147.15,147.07,10.1968]
["bitfinex","SOLUSD",1642001606029,86.0646,147.15,147.07,10.1968]
["bitfinex","SOLUSD",1642001606231,86.0646,147.15,147.05,10.1978]
["bitfinex","SOLUSD",1642001606430,10.4582,147.14,147.05,10.1978]
["bitfinex","SOLUSD",1642001606632,2.719,147.13,147.0,2.719]
["bitfinex","SOLUSD",1642001606856,8.16,147.12,146.99,1.92866026]
["bitfinex","SOLUSD",1642001607060,2.72,147.11,146.99,4.64866026]
["bitfinex","SOLUSD",1642001607258,2.97,147.11,146.99,4.64866026]
["bitfinex","SOLUSD",1642001607454,6.0,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642001607658,74.8978,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642001608053,75.1478,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642001608458,75.1478,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1642001608654,75.1478,147.09,146.99,36.7181]
["bitfinex","SOLUSD",1642001609055,6.0,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642001609253,6.25,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642001609655,0.25,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642001609855,0.25,147.08,146.99,36.9698]
["bitfinex","SOLUSD",1642001610053,0.51,147.08,146.99,36.9698]
["bitfinex","SOLUSD",1642001610658,0.26,147.08,146.99,36.9698]
["bitfinex","SOLUSD",1642001611455,0.26,147.08,146.99,36.7198]
["bitfinex","SOLUSD",1642001611656,0.26,147.08,147.03,10.1998]
["bitfinex","SOLUSD",1642001612557,74.8978,147.09,147.03,10.1998]
["bitfinex","SOLUSD",1642001612757,49.2148,147.12,147.03,12.9188]
["bitfinex","SOLUSD",1642001612956,49.2148,147.12,147.08,10.1952]
["bitfinex","SOLUSD",1642001613159,75.5715,147.14,147.08,10.1952]
["bitfinex","SOLUSD",1642001613356,2.719,147.15,147.08,10.1952]
["bitfinex","SOLUSD",1642001614158,2.969,147.15,147.08,10.1952]
["bitfinex","SOLUSD",1642001614663,2.719,147.15,147.08,10.1952]
["bitfinex","SOLUSD",1642001614865,75.3654,147.17,147.08,10.1952]
["bitfinex","SOLUSD",1642001616364,14.16,147.16,147.08,10.1952]
["bitfinex","SOLUSD",1642001616562,2.718,147.15,147.08,10.1952]
["bitfinex","SOLUSD",1642001616764,13.1648,147.15,147.08,10.1952]
["bitfinex","SOLUSD",1642001617164,0.26,147.14,147.08,10.1952]
["bitfinex","SOLUSD",1642001619469,0.23,147.14,147.08,10.1952]
["bitfinex","SOLUSD",1642001620069,2.969,147.16,147.08,10.1952]
["bitfinex","SOLUSD",1642001620672,21.3248,147.16,147.08,10.1952]
["bitfinex","SOLUSD",1642001621070,6.0,147.15,147.08,10.1952]
["bitfinex","SOLUSD",1642001621273,14.67,147.15,147.0,2.718]
["bitfinex","SOLUSD",1642001621473,48.9582,147.14,147.0,2.718]
["bitfinex","SOLUSD",1642001621672,10.1996,147.11,147.0,25.97659626]
["bitfinex","SOLUSD",1642001621872,72.1475,147.1,147.0,25.97659626]
["bitfinex","SOLUSD",1642001622275,72.3975,147.1,147.05,10.1986]
["bitfinex","SOLUSD",1642001624276,72.3975,147.1,147.06,24.11768407]
["bitfinex","SOLUSD",1642001624477,72.3975,147.1,147.07,10.1969]
["bitfinex","SOLUSD",1642001624677,72.3975,147.1,147.08,3.03219997]
["bitfinex","SOLUSD",1642001624876,0.25,147.1,147.08,3.03219997]
["bitfinex","SOLUSD",1642001625077,2.72,147.13,147.09,31.57683487]
["bitfinex","SOLUSD",1642001625278,75.3318,147.15,147.09,31.57683487]
["bitfinex","SOLUSD",1642001625477,2.719,147.18,147.09,41.77233487]
["bitfinex","SOLUSD",1642001625678,278.2471,147.2,147.09,41.77233487]
["bitfinex","SOLUSD",1642001625883,275.5291,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642001626082,275.5291,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642001626279,121.767,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642001626480,121.767,147.2,147.15,10.1915]
["bitfinex","SOLUSD",1642001626679,121.767,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642001626883,3.8665174,147.19,147.06,2.718]
["bitfinex","SOLUSD",1642001627282,3.8665174,147.19,147.07,0.26]
["bitfinex","SOLUSD",1642001627485,6.26,147.18,147.08,2.718]
["bitfinex","SOLUSD",1642001627685,6.26,147.18,147.09,10.1953]
["bitfinex","SOLUSD",1642001627686,10.1961,147.16,147.09,10.1953]
["bitfinex","SOLUSD",1642001627884,0.25,147.16,147.04,4.64666026]
["bitfinex","SOLUSD",1642001628083,8.719,147.15,147.04,4.64666026]
["bitfinex","SOLUSD",1642001628284,77.4786,147.14,147.04,4.64666026]
["bitfinex","SOLUSD",1642001628486,6.0,147.13,147.04,4.64666026]
["bitfinex","SOLUSD",1642001628683,2.719,147.12,147.04,14.84606026]
["bitfinex","SOLUSD",1642001628884,10.2002,147.1,147.04,4.64666026]
["bitfinex","SOLUSD",1642001629083,10.2002,147.1,147.04,1.92866026]
["bitfinex","SOLUSD",1642001629285,6.0,147.09,147.01,1.92866026]
["bitfinex","SOLUSD",1642001629688,6.25,147.09,147.01,1.92866026]
["bitfinex","SOLUSD",1642001630187,16.4504,147.09,147.03,10.2001]
["bitfinex","SOLUSD",1642001630389,16.4504,147.09,147.01,2.719]
["bitfinex","SOLUSD",1642001630990,19.1704,147.09,147.0,1.92866026]
["bitfinex","SOLUSD",1642001631891,0.26,147.08,147.0,1.92866026]
["bitfinex","SOLUSD",1642001632090,12.9218,147.07,147.01,10.2014]
["bitfinex","SOLUSD",1642001632591,13.1718,147.07,147.01,10.2014]
["bitfinex","SOLUSD",1642001632992,2.97,147.07,147.01,10.2014]
["bitfinex","SOLUSD",1642001633216,6.0,147.09,147.01,10.2014]
["bitfinex","SOLUSD",1642001633617,2.72,147.12,147.02,24.88604138]
["bitfinex","SOLUSD",1642001633815,25.253,147.13,147.07,10.1965]
["bitfinex","SOLUSD",1642001634422,35.4506,147.13,147.02,58.87964138]
["bitfinex","SOLUSD",1642001634616,35.7006,147.13,147.0,1.92866026]
["bitfinex","SOLUSD",1642001634816,39.4712,147.12,147.01,10.2015]
["bitfinex","SOLUSD",1642001635018,2.719,147.11,147.0,1.92866026]
["bitfinex","SOLUSD",1642001635215,9.8,147.1,147.0,1.92866026]
["bitfinex","SOLUSD",1642001635416,10.205,147.05,147.0,1.92866026]
["bitfinex","SOLUSD",1642001635616,10.455,147.05,147.0,1.92866026]
["bitfinex","SOLUSD",1642001635916,6.0,147.04,147.0,1.92866026]
["bitfinex","SOLUSD",1642001636117,6.25,147.04,147.0,1.92866026]
["bitfinex","SOLUSD",1642001636716,16.454,147.04,147.0,1.92866026]
["bitfinex","SOLUSD",1642001636917,16.454,147.04,146.96,22.63603161]
["bitfinex","SOLUSD",1642001637118,16.454,147.04,146.96,25.35703161]
["bitfinex","SOLUSD",1642001637321,16.454,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642001637519,16.454,147.04,146.96,12.9259]
["bitfinex","SOLUSD",1642001638420,10.454,147.04,146.96,12.9259]
["bitfinex","SOLUSD",1642001638621,6.0,147.03,146.96,12.9259]
["bitfinex","SOLUSD",1642001638819,16.2047,147.03,146.96,12.9259]
["bitfinex","SOLUSD",1642001639020,16.4547,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642001639219,0.26,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642001639421,2.981,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642001639621,0.51,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642001640125,6.0,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642001640522,6.0,147.04,146.96,2.721]
["bitfinex","SOLUSD",1642001641426,0.26,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642001641623,10.465,147.03,146.96,10.2049]
["bitfinex","SOLUSD",1642001642030,6.0,147.02,146.96,10.2049]
["bitfinex","SOLUSD",1642001642225,6.25,147.02,146.96,10.2049]
["bitfinex","SOLUSD",1642001642626,6.0,147.02,146.96,10.2049]
["bitfinex","SOLUSD",1642001643428,10.205,147.03,146.96,10.2049]
["bitfinex","SOLUSD",1642001643429,2.721,147.04,146.96,10.2049]
["bitfinex","SOLUSD",1642001643627,12.9252,147.04,146.96,10.2049]
["bitfinex","SOLUSD",1642001643829,6.0,147.03,146.96,10.2049]
["bitfinex","SOLUSD",1642001644430,32.5415,147.05,146.95,10.2055]
["bitfinex","SOLUSD",1642001644431,8.721,147.04,146.95,10.2055]
["bitfinex","SOLUSD",1642001644728,10.2057,147.02,146.95,16.2055]
["bitfinex","SOLUSD",1642001645129,10.4557,147.02,146.95,10.2055]
["bitfinex","SOLUSD",1642001645633,10.4557,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642001645634,17.0517,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642001645840,8.721,147.01,146.91,1.92866026]
["bitfinex","SOLUSD",1642001646028,92.6492,147.01,146.91,1.92866026]
["bitfinex","SOLUSD",1642001646229,92.8992,147.01,146.91,1.92866026]
["bitfinex","SOLUSD",1642001646828,92.8992,147.01,146.91,26.28894409]
["bitfinex","SOLUSD",1642001647329,92.8992,147.01,146.91,24.36028383]
["bitfinex","SOLUSD",1642001648028,92.8992,147.01,146.9,10.2087]
["bitfinex","SOLUSD",1642001648029,103.1064,147.01,146.9,10.2087]
["bitfinex","SOLUSD",1642001648229,103.1064,147.01,146.89,6.0]
["bitfinex","SOLUSD",1642001648430,126.4534,147.01,146.89,6.0]
["bitfinex","SOLUSD",1642001648631,126.4534,147.01,146.89,6.25]
["bitfinex","SOLUSD",1642001648831,126.4534,147.01,146.89,6.0]
["bitfinex","SOLUSD",1642001649430,126.4534,147.01,146.88,6.0]
["bitfinex","SOLUSD",1642001649635,116.6534,147.01,146.89,10.2095]
["bitfinex","SOLUSD",1642001649831,8.43,147.0,146.89,10.2095]
["bitfinex","SOLUSD",1642001650032,8.722,146.99,146.89,10.2095]
["bitfinex","SOLUSD",1642001650230,8.972,146.99,146.89,10.2095]
["bitfinex","SOLUSD",1642001651432,10.4586,146.99,146.9,2.722]
["bitfinex","SOLUSD",1642001651635,10.4586,146.99,146.91,10.2076]
["bitfinex","SOLUSD",1642001651857,13.1806,146.99,146.91,34.9867068]
["bitfinex","SOLUSD",1642001652034,2.972,146.99,146.89,2.722]
["bitfinex","SOLUSD",1642001652234,6.0,146.98,146.89,2.722]
["bitfinex","SOLUSD",1642001652435,2.972,146.99,146.89,2.722]
["bitfinex","SOLUSD",1642001652640,10.2095,146.97,146.89,10.2089]
["bitfinex","SOLUSD",1642001652839,10.2095,146.97,146.87,2.722]
["bitfinex","SOLUSD",1642001653036,6.0,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642001653237,6.25,146.96,146.87,2.722]
["bitfinex","SOLUSD",1642001653436,6.25,146.96,146.86,2.722]
["bitfinex","SOLUSD",1642001653636,0.25,146.96,146.85,4.65066026]
["bitfinex","SOLUSD",1642001653836,10.2119,146.94,146.86,10.2115]
["bitfinex","SOLUSD",1642001654037,10.2119,146.94,146.85,1.92866026]
["bitfinex","SOLUSD",1642001654240,6.0,146.93,146.84,1.92866026]
["bitfinex","SOLUSD",1642001654636,6.25,146.93,146.84,1.92866026]
["bitfinex","SOLUSD",1642001654839,0.25,146.93,146.85,6.0]
["bitfinex","SOLUSD",1642001655642,6.25,146.94,146.85,6.0]
["bitfinex","SOLUSD",1642001655838,2.983,146.93,146.84,6.0]
["bitfinex","SOLUSD",1642001656037,6.0,146.92,146.84,6.0]
["bitfinex","SOLUSD",1642001656238,6.25,146.92,146.84,6.0]
["bitfinex","SOLUSD",1642001656638,0.25,146.92,146.84,6.0]
["bitfinex","SOLUSD",1642001656844,0.25,146.92,146.84,16.2128]
["bitfinex","SOLUSD",1642001657641,10.4636,146.93,146.84,6.0]
["bitfinex","SOLUSD",1642001658041,10.4636,146.93,146.83,8.723]
["bitfinex","SOLUSD",1642001658240,0.26,146.92,146.83,8.723]
["bitfinex","SOLUSD",1642001658440,6.26,146.92,146.83,8.723]
["bitfinex","SOLUSD",1642001658641,0.51,146.92,146.83,18.9364]
["bitfinex","SOLUSD",1642001658839,2.723,146.91,146.83,8.723]
["bitfinex","SOLUSD",1642001659239,0.26,146.9,146.83,8.723]
["bitfinex","SOLUSD",1642001659670,0.26,146.9,146.83,2.723]
["bitfinex","SOLUSD",1642001659871,10.4649,146.91,146.83,2.723]
["bitfinex","SOLUSD",1642001660068,0.25,146.91,146.83,29.44512873]
["bitfinex","SOLUSD",1642001660267,2.723,146.94,146.83,29.44512873]
["bitfinex","SOLUSD",1642001660268,2.973,146.94,146.83,29.44512873]
["bitfinex","SOLUSD",1642001660468,6.0,146.93,146.84,2.723]
["bitfinex","SOLUSD",1642001660668,6.25,146.93,146.84,2.723]
["bitfinex","SOLUSD",1642001660867,6.0,146.93,146.84,2.723]
["bitfinex","SOLUSD",1642001661468,6.0,146.93,146.84,12.9353]
["bitfinex","SOLUSD",1642001662069,2.723,146.96,146.85,8.17]
["bitfinex","SOLUSD",1642001662268,80.41616264,147.04,146.87,0.30199452]
["bitfinex","SOLUSD",1642001662470,1.53186264,147.04,146.95,10.2025]
["bitfinex","SOLUSD",1642001662670,1.53186264,147.04,146.97,31.7636711]
["bitfinex","SOLUSD",1642001662869,3.2707014,147.07,146.98,10.89]
["bitfinex","SOLUSD",1642001663071,4.54992416,147.13,146.98,16.89]
["bitfinex","SOLUSD",1642001663276,4.54992416,147.13,146.99,0.26]
["bitfinex","SOLUSD",1642001663472,4.54992416,147.13,147.06,10.1977]
["bitfinex","SOLUSD",1642001663869,1.82992416,147.13,147.06,10.1977]
["bitfinex","SOLUSD",1642001664073,51.2348,147.17,147.06,10.1977]
["bitfinex","SOLUSD",1642001664272,48.5158,147.17,147.06,10.1977]
["bitfinex","SOLUSD",1642001664470,48.5158,147.17,147.08,10.1957]
["bitfinex","SOLUSD",1642001664773,2.718,147.16,147.05,33.9834]
["bitfinex","SOLUSD",1642001665174,2.718,147.16,147.0,44.28799094]
["bitfinex","SOLUSD",1642001665375,6.0,147.15,147.01,0.26]
["bitfinex","SOLUSD",1642001665573,2.719,147.14,147.01,0.26]
["bitfinex","SOLUSD",1642001665980,2.719,147.14,147.05,10.1984]
["bitfinex","SOLUSD",1642001666173,6.0,147.13,147.05,10.1984]
["bitfinex","SOLUSD",1642001666374,6.26,147.13,147.05,10.1984]
["bitfinex","SOLUSD",1642001666573,0.51,147.13,147.05,10.1984]
["bitfinex","SOLUSD",1642001667584,0.26,147.13,147.05,10.1984]
["bitfinex","SOLUSD",1642001667984,2.719,147.12,147.05,10.1984]
["bitfinex","SOLUSD",1642001668185,0.25,147.12,147.05,10.1984]
["bitfinex","SOLUSD",1642001668385,2.979,147.14,147.05,10.1984]
["bitfinex","SOLUSD",1642001668585,0.25,147.13,147.01,2.719]
["bitfinex","SOLUSD",1642001668784,2.719,147.12,147.02,6.0]
["bitfinex","SOLUSD",1642001668984,6.0,147.11,147.02,6.0]
["bitfinex","SOLUSD",1642001669185,2.719,147.1,147.01,2.719]
["bitfinex","SOLUSD",1642001669391,2.719,147.1,147.01,28.97221575]
["bitfinex","SOLUSD",1642001669585,2.969,147.1,147.01,28.97221575]
["bitfinex","SOLUSD",1642001669787,2.969,147.1,147.01,10.2012]
["bitfinex","SOLUSD",1642001669988,2.969,147.1,146.99,36.7186]
["bitfinex","SOLUSD",1642001670186,0.25,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642001670386,2.72,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642001670617,2.72,147.09,146.98,8.17]
["bitfinex","SOLUSD",1642001670787,2.72,147.09,147.03,10.1998]
["bitfinex","SOLUSD",1642001670987,0.25,147.09,147.0,2.719]
["bitfinex","SOLUSD",1642001671285,23.2647,147.14,147.0,16.889]
["bitfinex","SOLUSD",1642001671486,23.2647,147.14,147.0,18.18873223]
["bitfinex","SOLUSD",1642001671688,2.72,147.16,147.0,30.69457018]
["bitfinex","SOLUSD",1642001671887,2.72,147.16,147.08,10.196]
["bitfinex","SOLUSD",1642001672091,2.72,147.16,147.02,2.718]
["bitfinex","SOLUSD",1642001672287,34.34537668,147.15,147.0,8.719]
["bitfinex","SOLUSD",1642001672489,2.719,147.14,147.0,6.0]
["bitfinex","SOLUSD",1642001672687,2.719,147.14,146.97,2.719]
["bitfinex","SOLUSD",1642001672688,8.17,147.13,146.97,2.719]
["bitfinex","SOLUSD",1642001672889,2.72,147.12,146.97,2.719]
["bitfinex","SOLUSD",1642001673090,6.0,147.11,146.97,2.969]
["bitfinex","SOLUSD",1642001673288,80.6407,147.1,146.97,27.03974713]
["bitfinex","SOLUSD",1642001673489,4.4192188,147.19,146.99,51.462]
["bitfinex","SOLUSD",1642001673689,4.4192188,147.19,147.17,14.19991354]
["bitfinex","SOLUSD",1642001673690,0.0092188,147.19,147.17,14.19991354]
["bitfinex","SOLUSD",1642001673889,4.59558792,147.26,147.18,11.20219997]
["bitfinex","SOLUSD",1642001674088,10.71851085,147.32,147.19,84.0]
["bitfinex","SOLUSD",1642001674288,8.00151085,147.32,147.25,10.1826]
["bitfinex","SOLUSD",1642001674488,2.716,147.37,147.26,8.17]
["bitfinex","SOLUSD",1642001674690,22.9745,147.39,147.26,31.99121929]
["bitfinex","SOLUSD",1642001674691,2.715,147.38,147.26,31.99121929]
["bitfinex","SOLUSD",1642001674887,408.00151085,147.4,147.27,0.56438009]
["bitfinex","SOLUSD",1642001675091,408.00151085,147.4,147.28,8.17]
["bitfinex","SOLUSD",1642001675290,408.00151085,147.4,147.28,25.74121929]
["bitfinex","SOLUSD",1642001675490,400.0,147.4,147.34,10.1766]
["bitfinex","SOLUSD",1642001675691,332.173,147.4,147.35,2.714]
["bitfinex","SOLUSD",1642001675891,332.173,147.4,147.36,8.17]
["bitfinex","SOLUSD",1642001676089,258.8033,147.4,147.36,8.17]
["bitfinex","SOLUSD",1642001676291,258.8033,147.4,147.36,8.42]
["bitfinex","SOLUSD",1642001676490,258.8033,147.4,147.37,10.1718]
["bitfinex","SOLUSD",1642001676798,258.8033,147.4,147.38,3.03219997]
["bitfinex","SOLUSD",1642001677193,84.713,147.39,147.34,8.17]
["bitfinex","SOLUSD",1642001677491,90.713,147.39,147.34,8.17]
["bitfinex","SOLUSD",1642001677694,84.0,147.38,147.34,0.0001]
["bitfinex","SOLUSD",1642001677892,86.714,147.37,147.3,8.17]
["bitfinex","SOLUSD",1642001678126,84.0,147.37,147.3,8.17]
["bitfinex","SOLUSD",1642001678291,0.26,147.36,147.3,8.17]
["bitfinex","SOLUSD",1642001678494,0.26,147.36,147.3,18.3504]
["bitfinex","SOLUSD",1642001678794,0.25,147.37,147.3,18.3504]
["bitfinex","SOLUSD",1642001678993,258.8033,147.4,147.3,18.3504]
["bitfinex","SOLUSD",1642001679193,258.8033,147.4,147.3,33.72038152]
["bitfinex","SOLUSD",1642001679492,258.8033,147.4,147.31,0.26]
["bitfinex","SOLUSD",1642001679693,258.8033,147.4,147.35,10.1748]
["bitfinex","SOLUSD",1642001679993,190.9778,147.4,147.36,8.17]
["bitfinex","SOLUSD",1642001680201,190.9778,147.4,147.36,9.46973223]
["bitfinex","SOLUSD",1642001680394,123.1544,147.4,147.36,9.46973223]
["bitfinex","SOLUSD",1642001680594,123.1544,147.4,147.36,8.42]
["bitfinex","SOLUSD",1642001680795,123.1544,147.4,147.38,10.1734]
["bitfinex","SOLUSD",1642001681396,123.4044,147.4,147.34,8.17]
["bitfinex","SOLUSD",1642001681998,2.974,147.39,147.34,18.3475]
["bitfinex","SOLUSD",1642001682197,3.224,147.39,147.34,18.3475]
["bitfinex","SOLUSD",1642001683398,2.964,147.39,147.34,10.1775]
["bitfinex","SOLUSD",1642001683601,123.1544,147.4,147.35,33.0]
["bitfinex","SOLUSD",1642001683800,123.1544,147.4,147.37,10.1744]
["bitfinex","SOLUSD",1642001684001,55.3282,147.4,147.38,34.0]
["bitfinex","SOLUSD",1642001684202,55.3282,147.4,147.39,26.24253345]
["bitfinex","SOLUSD",1642001684402,55.3282,147.4,147.39,34.67253345]
["bitfinex","SOLUSD",1642001684601,24.3446,147.5,147.4,4.9949]
["bitfinex","SOLUSD",1642001684802,24.10943036,147.5,147.4,13.1649]
["bitfinex","SOLUSD",1642001685003,24.10943036,147.5,147.45,10.1695]
["bitfinex","SOLUSD",1642001685204,2.712,147.49,147.45,10.1695]
["bitfinex","SOLUSD",1642001685405,2.712,147.49,147.4,13.4149]
["bitfinex","SOLUSD",1642001686030,6.0,147.48,147.4,13.4149]
["bitfinex","SOLUSD",1642001686431,6.0,147.48,147.44,10.1713]
["bitfinex","SOLUSD",1642001686730,6.25,147.48,147.44,10.1713]
["bitfinex","SOLUSD",1642001686931,6.0,147.48,147.39,2.712]
["bitfinex","SOLUSD",1642001687130,2.713,147.47,147.35,8.17]
["bitfinex","SOLUSD",1642001687330,78.3166,147.46,147.35,8.17]
["bitfinex","SOLUSD",1642001687531,2.713,147.45,147.37,10.1762]
["bitfinex","SOLUSD",1642001687932,6.0,147.44,147.37,10.1762]
["bitfinex","SOLUSD",1642001688232,6.51,147.44,147.37,10.1762]
["bitfinex","SOLUSD",1642001689030,6.51,147.44,147.34,2.713]
["bitfinex","SOLUSD",1642001689230,2.713,147.43,147.34,2.713]
["bitfinex","SOLUSD",1642001689632,6.0,147.42,147.34,2.713]
["bitfinex","SOLUSD",1642001689833,2.714,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642001690232,2.964,147.41,147.34,2.713]
["bitfinex","SOLUSD",1642001690434,6.0,147.4,147.34,2.713]
["bitfinex","SOLUSD",1642001690732,2.714,147.39,147.26,33.9374]
["bitfinex","SOLUSD",1642001691331,2.714,147.39,147.26,8.17]
["bitfinex","SOLUSD",1642001691536,24.6604,147.4,147.27,8.715]
["bitfinex","SOLUSD",1642001691732,24.6604,147.4,147.33,10.1785]
["bitfinex","SOLUSD",1642001692635,0.26,147.39,147.33,10.1785]
["bitfinex","SOLUSD",1642001693934,24.6604,147.4,147.33,10.1785]
["bitfinex","SOLUSD",1642001694135,24.9104,147.4,147.33,10.1785]
["bitfinex","SOLUSD",1642001694735,2.714,147.39,147.31,2.714]
["bitfinex","SOLUSD",1642001694937,8.17,147.38,147.31,2.714]
["bitfinex","SOLUSD",1642001695135,2.714,147.37,147.31,2.714]
["bitfinex","SOLUSD",1642001695337,8.974,147.37,147.31,2.714]
["bitfinex","SOLUSD",1642001695539,6.26,147.37,147.31,2.714]
["bitfinex","SOLUSD",1642001695738,0.26,147.37,147.31,12.8945]
["bitfinex","SOLUSD",1642001695938,24.6604,147.4,147.31,12.8945]
["bitfinex","SOLUSD",1642001696139,0.26,147.39,147.31,13.1445]
["bitfinex","SOLUSD",1642001696340,2.39915449,147.44,147.31,13.1445]
["bitfinex","SOLUSD",1642001696537,6.0,147.43,147.31,13.1445]
["bitfinex","SOLUSD",1642001696738,2.714,147.42,147.31,13.1445]
["bitfinex","SOLUSD",1642001696939,6.0,147.43,147.32,6.0]
["bitfinex","SOLUSD",1642001697139,6.0,147.43,147.35,10.1774]
["bitfinex","SOLUSD",1642001697338,2.713,147.42,147.32,2.713]
["bitfinex","SOLUSD",1642001697540,6.0,147.41,147.3,2.714]
["bitfinex","SOLUSD",1642001697739,10.884,147.4,147.28,6.0]
["bitfinex","SOLUSD",1642001697940,10.884,147.4,147.29,2.714]
["bitfinex","SOLUSD",1642001698141,6.0,147.39,147.29,2.714]
["bitfinex","SOLUSD",1642001698339,2.714,147.38,147.32,10.1794]
["bitfinex","SOLUSD",1642001698542,2.714,147.38,147.28,33.9334]
["bitfinex","SOLUSD",1642001698739,2.964,147.38,147.28,33.9334]
["bitfinex","SOLUSD",1642001698938,0.25,147.38,147.28,33.9334]
["bitfinex","SOLUSD",1642001699743,6.25,147.39,147.28,33.9334]
["bitfinex","SOLUSD",1642001699940,8.964,147.39,147.28,34.1834]
["bitfinex","SOLUSD",1642001700944,2.964,147.39,147.28,34.1834]
["bitfinex","SOLUSD",1642001701344,0.25,147.39,147.32,10.1794]
["bitfinex","SOLUSD",1642001701745,6.25,147.4,147.32,10.1794]
["bitfinex","SOLUSD",1642001701944,6.0,147.4,147.32,10.1794]
["bitfinex","SOLUSD",1642001702146,6.0,147.4,147.32,10.4294]
["bitfinex","SOLUSD",1642001702344,2.714,147.44,147.33,2.714]
["bitfinex","SOLUSD",1642001702544,2.714,147.44,147.38,10.1756]
["bitfinex","SOLUSD",1642001702946,2.713,147.45,147.38,10.1756]
["bitfinex","SOLUSD",1642001703146,104.4332,147.46,147.38,10.1756]
["bitfinex","SOLUSD",1642001703544,104.6832,147.46,147.38,10.1756]
["bitfinex","SOLUSD",1642001703848,104.4332,147.46,147.38,10.1756]
["bitfinex","SOLUSD",1642001704243,81.0296,147.46,147.38,10.4256]
["bitfinex","SOLUSD",1642001704443,78.3166,147.46,147.38,10.4256]
["bitfinex","SOLUSD",1642001704646,78.3166,147.46,147.38,10.1756]
["bitfinex","SOLUSD",1642001705046,78.3166,147.46,147.38,10.4256]
["bitfinex","SOLUSD",1642001705445,78.3166,147.46,147.35,2.713]
["bitfinex","SOLUSD",1642001705646,2.713,147.45,147.35,2.713]
["bitfinex","SOLUSD",1642001705848,8.17,147.44,147.35,2.713]
["bitfinex","SOLUSD",1642001706047,8.713,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642001706246,8.17,147.42,147.29,2.713]
["bitfinex","SOLUSD",1642001706446,2.714,147.41,147.29,8.17]
["bitfinex","SOLUSD",1642001706646,6.25,147.41,147.3,2.714]
["bitfinex","SOLUSD",1642001707247,0.25,147.41,147.3,2.964]
["bitfinex","SOLUSD",1642001707446,6.0,147.4,147.3,2.964]
["bitfinex","SOLUSD",1642001707648,0.25,147.4,147.32,10.18]
["bitfinex","SOLUSD",1642001708047,0.25,147.4,147.32,10.43]
["bitfinex","SOLUSD",1642001708848,6.25,147.41,147.3,2.714]
["bitfinex","SOLUSD",1642001709049,13.54,147.41,147.26,2.714]
["bitfinex","SOLUSD",1642001709248,2.714,147.4,147.26,2.714]
["bitfinex","SOLUSD",1642001709649,6.0,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642001709849,10.1826,147.37,147.28,10.1821]
["bitfinex","SOLUSD",1642001710049,6.0,147.36,147.28,10.1821]
["bitfinex","SOLUSD",1642001710248,6.25,147.36,147.28,10.4321]
["bitfinex","SOLUSD",1642001710651,0.25,147.36,147.28,10.4321]
["bitfinex","SOLUSD",1642001711351,0.25,147.37,147.28,10.4321]
["bitfinex","SOLUSD",1642001711552,16.4319,147.38,147.28,10.4321]
["bitfinex","SOLUSD",1642001716257,16.4319,147.38,147.28,10.1821]
["bitfinex","SOLUSD",1642001716452,2.714,147.37,147.26,2.714]
["bitfinex","SOLUSD",1642001716653,10.1847,147.35,147.23,36.6593]
["bitfinex","SOLUSD",1642001716854,2.715,147.34,147.21,2.715]
["bitfinex","SOLUSD",1642001717054,6.0,147.34,147.21,2.715]
["bitfinex","SOLUSD",1642001717253,2.716,147.33,147.21,2.715]
["bitfinex","SOLUSD",1642001717455,2.716,147.33,147.25,10.1842]
["bitfinex","SOLUSD",1642001717653,6.0,147.32,147.22,2.715]
["bitfinex","SOLUSD",1642001717855,6.0,147.32,147.21,33.9495]
["bitfinex","SOLUSD",1642001718053,6.25,147.32,147.21,33.9495]
["bitfinex","SOLUSD",1642001718454,81.5372,147.32,147.24,10.1854]
["bitfinex","SOLUSD",1642001718653,81.5372,147.32,147.22,2.715]
["bitfinex","SOLUSD",1642001718858,81.5372,147.32,147.11,8.7956]
["bitfinex","SOLUSD",1642001718859,10.886,147.31,147.17,2.716]
["bitfinex","SOLUSD",1642001719055,6.0,147.3,147.15,2.716]
["bitfinex","SOLUSD",1642001719253,10.886,147.29,147.14,2.716]
["bitfinex","SOLUSD",1642001719481,6.0,147.28,147.14,8.716]
["bitfinex","SOLUSD",1642001719681,2.717,147.27,147.14,8.716]
["bitfinex","SOLUSD",1642001719884,10.1897,147.27,147.18,10.1891]
["bitfinex","SOLUSD",1642001720184,7.80477668,147.26,147.14,2.716]
["bitfinex","SOLUSD",1642001720385,8.17,147.25,147.14,2.716]
["bitfinex","SOLUSD",1642001720687,8.717,147.24,147.14,2.716]
["bitfinex","SOLUSD",1642001721083,0.25,147.25,147.14,21.0785]
["bitfinex","SOLUSD",1642001721283,2.717,147.29,147.14,29.09127703]
["bitfinex","SOLUSD",1642001721491,48.0178,147.3,147.15,17.69857198]
["bitfinex","SOLUSD",1642001721684,48.0178,147.3,147.16,10.886]
["bitfinex","SOLUSD",1642001721888,48.0178,147.3,147.17,26.64580792]
["bitfinex","SOLUSD",1642001722184,75.2872,147.32,147.23,10.1848]
["bitfinex","SOLUSD",1642001722384,2.716,147.35,147.24,10.886]
["bitfinex","SOLUSD",1642001722585,2.715,147.37,147.24,10.886]
["bitfinex","SOLUSD",1642001722785,150.8616,147.38,147.25,7.29877703]
["bitfinex","SOLUSD",1642001722986,148.1466,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642001723184,150.8616,147.38,147.26,11.135]
["bitfinex","SOLUSD",1642001723385,6.0,147.37,147.26,11.135]
["bitfinex","SOLUSD",1642001723586,2.715,147.36,147.26,11.135]
["bitfinex","SOLUSD",1642001723785,2.715,147.36,147.26,8.42]
["bitfinex","SOLUSD",1642001723988,6.0,147.35,147.26,0.25]
["bitfinex","SOLUSD",1642001724388,10.1835,147.36,147.28,10.1828]
["bitfinex","SOLUSD",1642001724587,2.715,147.35,147.28,10.1828]
["bitfinex","SOLUSD",1642001724987,2.965,147.35,147.28,10.1828]
["bitfinex","SOLUSD",1642001725187,2.715,147.35,147.28,10.1828]
["bitfinex","SOLUSD",1642001725387,2.715,147.37,147.28,10.1828]
["bitfinex","SOLUSD",1642001725586,6.0,147.36,147.27,10.1834]
["bitfinex","SOLUSD",1642001725787,2.715,147.35,147.23,8.715]
["bitfinex","SOLUSD",1642001726086,10.885,147.35,147.23,8.715]
["bitfinex","SOLUSD",1642001726486,6.0,147.34,147.23,8.715]
["bitfinex","SOLUSD",1642001726689,10.1859,147.32,147.23,18.9006]
["bitfinex","SOLUSD",1642001727087,2.716,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642001727287,16.886,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642001727487,6.0,147.3,147.15,2.716]
["bitfinex","SOLUSD",1642001727686,10.886,147.29,147.18,10.1896]
["bitfinex","SOLUSD",1642001727887,10.886,147.29,147.15,6.0]
["bitfinex","SOLUSD",1642001728086,6.0,147.28,147.14,2.716]
["bitfinex","SOLUSD",1642001728287,10.887,147.27,147.14,2.716]
["bitfinex","SOLUSD",1642001728487,6.0,147.26,147.14,2.716]
["bitfinex","SOLUSD",1642001728688,2.717,147.25,147.13,2.717]
["bitfinex","SOLUSD",1642001728888,73.735,147.24,147.13,8.717]
["bitfinex","SOLUSD",1642001729090,79.735,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642001729390,2.717,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642001729590,6.0,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642001729788,2.718,147.21,147.11,2.717]
["bitfinex","SOLUSD",1642001729989,6.0,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642001730191,10.1954,147.19,147.11,2.717]
["bitfinex","SOLUSD",1642001730389,2.718,147.18,147.11,2.717]
["bitfinex","SOLUSD",1642001730593,2.718,147.18,147.08,2.718]
["bitfinex","SOLUSD",1642001730891,0.25,147.2,147.08,2.718]
["bitfinex","SOLUSD",1642001731088,2.718,147.21,147.09,25.86857198]
["bitfinex","SOLUSD",1642001731293,0.25,147.21,147.15,10.1909]
["bitfinex","SOLUSD",1642001731892,0.25,147.21,147.15,10.4409]
["bitfinex","SOLUSD",1642001732489,70.7147,147.22,147.15,10.4409]
["bitfinex","SOLUSD",1642001732690,23.0735,147.22,147.15,10.4409]
["bitfinex","SOLUSD",1642001732991,0.25,147.22,147.15,10.1909]
["bitfinex","SOLUSD",1642001733194,73.985,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642001733392,2.717,147.23,147.14,6.0]
["bitfinex","SOLUSD",1642001733591,10.1948,147.2,147.14,6.0]
["bitfinex","SOLUSD",1642001733790,10.1948,147.2,147.08,2.717]
["bitfinex","SOLUSD",1642001733990,10.4448,147.2,147.09,6.0]
["bitfinex","SOLUSD",1642001734191,10.4448,147.2,147.11,10.1939]
["bitfinex","SOLUSD",1642001734393,2.718,147.19,147.09,6.0]
["bitfinex","SOLUSD",1642001734792,2.968,147.19,147.09,6.0]
["bitfinex","SOLUSD",1642001735395,2.718,147.19,147.09,14.17]
["bitfinex","SOLUSD",1642001735596,108.1559,147.3,147.1,1.29877703]
["bitfinex","SOLUSD",1642001735795,152.022,147.28,147.11,8.17]
["bitfinex","SOLUSD",1642001735995,23.7464,147.27,147.11,33.38593545]
["bitfinex","SOLUSD",1642001736198,23.4964,147.27,147.12,13.25734901]
["bitfinex","SOLUSD",1642001736396,23.4964,147.27,147.19,10.1874]
["bitfinex","SOLUSD",1642001736598,23.4964,147.27,147.15,33.9637]
["bitfinex","SOLUSD",1642001736599,2.716,147.26,147.15,33.9637]
["bitfinex","SOLUSD",1642001736797,2.716,147.26,147.15,34.2137]
["bitfinex","SOLUSD",1642001737600,2.716,147.26,147.18,10.1894]
["bitfinex","SOLUSD",1642001738299,2.966,147.26,147.18,10.1894]
["bitfinex","SOLUSD",1642001738498,2.966,147.26,147.18,10.4394]
["bitfinex","SOLUSD",1642001738697,0.25,147.26,147.19,2.717]
["bitfinex","SOLUSD",1642001739097,72.0346,147.28,147.22,10.1855]
["bitfinex","SOLUSD",1642001739600,72.0346,147.28,147.22,10.4355]
["bitfinex","SOLUSD",1642001739999,6.0,147.27,147.22,10.4355]
["bitfinex","SOLUSD",1642001740300,72.0346,147.28,147.22,10.1855]
["bitfinex","SOLUSD",1642001740898,72.0346,147.28,147.21,10.1875]
["bitfinex","SOLUSD",1642001741300,72.0346,147.28,147.18,2.716]
["bitfinex","SOLUSD",1642001741499,2.716,147.27,147.18,2.716]
["bitfinex","SOLUSD",1642001741700,2.966,147.27,147.18,2.716]
["bitfinex","SOLUSD",1642001742100,2.966,147.27,147.21,10.1876]
["bitfinex","SOLUSD",1642001743298,0.25,147.27,147.21,10.1876]
["bitfinex","SOLUSD",1642001743799,72.2846,147.28,147.21,10.1876]
["bitfinex","SOLUSD",1642001746600,2.716,147.29,147.22,2.716]
["bitfinex","SOLUSD",1642001746800,2.716,147.29,147.25,10.1829]
["bitfinex","SOLUSD",1642001747302,2.716,147.29,147.25,10.4329]
["bitfinex","SOLUSD",1642001747502,2.716,147.29,147.25,10.1829]
["bitfinex","SOLUSD",1642001748703,2.716,147.29,147.25,13.1489]
["bitfinex","SOLUSD",1642001750606,2.716,147.29,147.26,6.0]
["bitfinex","SOLUSD",1642001751009,2.716,147.29,147.27,10.1825]
["bitfinex","SOLUSD",1642001751209,73.2778,147.35,147.27,10.4325]
["bitfinex","SOLUSD",1642001751408,186.826,147.39,147.28,14.43]
["bitfinex","SOLUSD",1642001751608,2.715,147.42,147.28,14.43]
["bitfinex","SOLUSD",1642001751808,77.2685,147.42,147.28,14.42]
["bitfinex","SOLUSD",1642001752513,77.2685,147.42,147.35,10.1778]
["bitfinex","SOLUSD",1642001752712,74.5535,147.42,147.35,10.1778]
["bitfinex","SOLUSD",1642001752908,74.5535,147.42,147.35,10.4278]
["bitfinex","SOLUSD",1642001753136,23.534,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642001753309,101.1766,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642001753510,101.1766,147.45,147.38,10.1758]
["bitfinex","SOLUSD",1642001754108,101.4266,147.45,147.38,10.1758]
["bitfinex","SOLUSD",1642001754310,101.1766,147.45,147.38,10.1758]
["bitfinex","SOLUSD",1642001754711,103.8896,147.45,147.37,10.1765]
["bitfinex","SOLUSD",1642001755811,104.1396,147.45,147.37,10.1765]
["bitfinex","SOLUSD",1642001756011,80.6056,147.45,147.37,10.1765]
["bitfinex","SOLUSD",1642001756212,77.8926,147.45,147.37,10.1765]
["bitfinex","SOLUSD",1642001757412,77.8926,147.45,147.38,2.713]
["bitfinex","SOLUSD",1642001757613,77.8926,147.45,147.41,10.1732]
["bitfinex","SOLUSD",1642001757814,0.25,147.45,147.41,10.1732]
["bitfinex","SOLUSD",1642001758212,49.4763,147.47,147.41,10.1732]
["bitfinex","SOLUSD",1642001758213,49.7263,147.47,147.41,10.1732]
["bitfinex","SOLUSD",1642001760117,0.25,147.47,147.41,10.1732]
["bitfinex","SOLUSD",1642001760319,2.713,147.48,147.41,10.1732]
["bitfinex","SOLUSD",1642001760516,74.3775,147.49,147.42,2.712]
["bitfinex","SOLUSD",1642001760715,74.3775,147.49,147.35,8.17]
["bitfinex","SOLUSD",1642001760716,74.3775,147.49,147.43,10.1717]
["bitfinex","SOLUSD",1642001760914,74.3775,147.49,147.36,2.712]
["bitfinex","SOLUSD",1642001760915,2.712,147.48,147.36,2.712]
["bitfinex","SOLUSD",1642001761115,97.412,147.48,147.37,6.0]
["bitfinex","SOLUSD",1642001761715,97.662,147.48,147.37,6.0]
["bitfinex","SOLUSD",1642001761918,6.0,147.47,147.37,6.0]
["bitfinex","SOLUSD",1642001762114,2.713,147.46,147.38,10.1756]
["bitfinex","SOLUSD",1642001762315,2.713,147.46,147.33,8.713]
["bitfinex","SOLUSD",1642001762516,6.0,147.45,147.33,2.713]
["bitfinex","SOLUSD",1642001762715,2.713,147.44,147.3,2.713]
["bitfinex","SOLUSD",1642001762918,6.0,147.43,147.3,2.713]
["bitfinex","SOLUSD",1642001763118,10.1813,147.39,147.29,10.1813]
["bitfinex","SOLUSD",1642001763322,2.714,147.38,147.29,10.1813]
["bitfinex","SOLUSD",1642001763719,2.964,147.38,147.24,2.714]
["bitfinex","SOLUSD",1642001763920,2.964,147.38,147.25,6.0]
["bitfinex","SOLUSD",1642001764119,2.964,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642001764419,0.25,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642001764617,25.1012,147.39,147.26,2.965]
["bitfinex","SOLUSD",1642001764819,25.1012,147.39,147.26,14.66357198]
["bitfinex","SOLUSD",1642001765025,24.6012,147.39,147.27,6.0]
["bitfinex","SOLUSD",1642001765319,24.6012,147.39,147.33,10.179]
["bitfinex","SOLUSD",1642001766120,24.6012,147.39,147.28,2.714]
["bitfinex","SOLUSD",1642001766321,24.6012,147.39,147.31,10.1798]
["bitfinex","SOLUSD",1642001766720,24.6012,147.39,147.31,10.4298]
["bitfinex","SOLUSD",1642001767721,75.3072,147.42,147.31,10.4298]
["bitfinex","SOLUSD",1642001767922,72.5932,147.42,147.31,10.4298]
["bitfinex","SOLUSD",1642001768152,72.5932,147.42,147.37,10.175]
["bitfinex","SOLUSD",1642001768321,78.0079,147.45,147.37,10.175]
["bitfinex","SOLUSD",1642001768524,78.0079,147.45,147.37,10.425]
["bitfinex","SOLUSD",1642001769722,78.0079,147.45,147.37,10.175]
["bitfinex","SOLUSD",1642001770125,78.2579,147.45,147.37,10.175]
["bitfinex","SOLUSD",1642001771423,78.2579,147.45,147.37,10.425]
["bitfinex","SOLUSD",1642001771624,78.2579,147.45,147.37,10.175]
["bitfinex","SOLUSD",1642001772624,2.713,147.44,147.35,10.1772]
["bitfinex","SOLUSD",1642001773026,2.963,147.44,147.35,10.1772]
["bitfinex","SOLUSD",1642001773228,13.141,147.44,147.31,36.6397]
["bitfinex","SOLUSD",1642001773426,2.713,147.44,147.3,26.7119881]
["bitfinex","SOLUSD",1642001773628,2.714,147.46,147.37,10.1762]
["bitfinex","SOLUSD",1642001773827,25.3949,147.47,147.37,10.1762]
["bitfinex","SOLUSD",1642001774231,35.5713,147.47,147.34,33.9182]
["bitfinex","SOLUSD",1642001774529,35.5713,147.47,147.35,2.713]
["bitfinex","SOLUSD",1642001774729,35.5713,147.47,147.35,2.963]
["bitfinex","SOLUSD",1642001775428,6.0,147.46,147.35,2.963]
["bitfinex","SOLUSD",1642001775656,16.4266,147.46,147.35,2.963]
["bitfinex","SOLUSD",1642001775860,16.4266,147.46,147.35,12.8908]
["bitfinex","SOLUSD",1642001776061,2.713,147.45,147.35,10.1778]
["bitfinex","SOLUSD",1642001776260,2.963,147.45,147.35,10.1778]
["bitfinex","SOLUSD",1642001777061,6.0,147.44,147.35,10.1778]
["bitfinex","SOLUSD",1642001777260,2.713,147.43,147.35,10.1778]
["bitfinex","SOLUSD",1642001777759,2.963,147.43,147.35,10.1778]
["bitfinex","SOLUSD",1642001778160,2.963,147.43,147.35,10.4278]
["bitfinex","SOLUSD",1642001778560,0.25,147.43,147.35,10.4278]
["bitfinex","SOLUSD",1642001778859,16.428,147.44,147.35,10.4278]
["bitfinex","SOLUSD",1642001779962,2.713,147.43,147.34,10.1785]
["bitfinex","SOLUSD",1642001780163,2.963,147.43,147.31,2.713]
["bitfinex","SOLUSD",1642001780364,84.2349,147.42,147.3,2.714]
["bitfinex","SOLUSD",1642001780563,10.884,147.41,147.25,2.714]
["bitfinex","SOLUSD",1642001780763,85.7949,147.41,147.23,2.714]
["bitfinex","SOLUSD",1642001781065,30.7476,147.4,147.23,2.714]
["bitfinex","SOLUSD",1642001781264,24.9976,147.4,147.23,23.05369188]
["bitfinex","SOLUSD",1642001781765,24.9976,147.4,147.24,6.26]
["bitfinex","SOLUSD",1642001781964,24.9976,147.4,147.32,10.1793]
["bitfinex","SOLUSD",1642001782163,2.714,147.41,147.32,10.4293]
["bitfinex","SOLUSD",1642001782364,3.82616001,147.42,147.32,10.4293]
["bitfinex","SOLUSD",1642001782564,3.82616001,147.42,147.33,6.0]
["bitfinex","SOLUSD",1642001782770,3.82616001,147.44,147.33,6.25]
["bitfinex","SOLUSD",1642001783366,3.82616001,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642001783568,4.07616001,147.44,147.34,2.713]
["bitfinex","SOLUSD",1642001783766,4.07616001,147.44,147.37,10.1767]
["bitfinex","SOLUSD",1642001783767,0.25,147.44,147.37,10.1767]
["bitfinex","SOLUSD",1642001784167,4.89178191,147.45,147.37,10.1767]
["bitfinex","SOLUSD",1642001784366,6.0,147.44,147.32,2.713]
["bitfinex","SOLUSD",1642001784567,2.714,147.43,147.3,2.714]
["bitfinex","SOLUSD",1642001784767,6.0,147.42,147.29,2.714]
["bitfinex","SOLUSD",1642001784967,2.714,147.41,147.29,8.714]
["bitfinex","SOLUSD",1642001785167,2.964,147.41,147.29,8.714]
["bitfinex","SOLUSD",1642001785468,7.92878191,147.4,147.31,10.1801]
["bitfinex","SOLUSD",1642001785666,2.714,147.39,147.29,8.714]
["bitfinex","SOLUSD",1642001785867,4.51877668,147.39,147.29,6.0]
["bitfinex","SOLUSD",1642001786170,7.80477668,147.38,147.26,2.714]
["bitfinex","SOLUSD",1642001786369,2.715,147.37,147.25,1.71554211]
["bitfinex","SOLUSD",1642001786570,10.1854,147.33,147.25,10.1849]
["bitfinex","SOLUSD",1642001786866,10.4354,147.33,147.25,10.1849]
["bitfinex","SOLUSD",1642001787469,6.0,147.32,147.23,4.43054211]
["bitfinex","SOLUSD",1642001787668,6.25,147.32,147.23,2.715]
["bitfinex","SOLUSD",1642001788076,0.25,147.32,147.23,2.715]
["bitfinex","SOLUSD",1642001788968,6.25,147.34,147.23,2.965]
["bitfinex","SOLUSD",1642001789168,6.25,147.34,147.26,10.1843]
["bitfinex","SOLUSD",1642001789368,6.25,147.34,147.23,2.715]
["bitfinex","SOLUSD",1642001789567,2.715,147.33,147.23,2.715]
["bitfinex","SOLUSD",1642001789767,2.965,147.33,147.21,2.715]
["bitfinex","SOLUSD",1642001789970,26.2494,147.33,147.21,8.715]
["bitfinex","SOLUSD",1642001790370,10.1866,147.32,147.23,10.1859]
["bitfinex","SOLUSD",1642001790570,26.2494,147.33,147.23,10.1859]
["bitfinex","SOLUSD",1642001790571,2.716,147.31,147.23,10.1859]
["bitfinex","SOLUSD",1642001790773,0.25,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642001790971,0.25,147.31,147.22,2.716]
["bitfinex","SOLUSD",1642001791171,8.716,147.34,147.22,2.716]
["bitfinex","SOLUSD",1642001791474,6.0,147.34,147.23,6.0]
["bitfinex","SOLUSD",1642001791671,6.0,147.34,147.26,10.1838]
["bitfinex","SOLUSD",1642001792271,6.0,147.34,147.26,10.4338]
["bitfinex","SOLUSD",1642001792470,6.25,147.34,147.26,10.4338]
["bitfinex","SOLUSD",1642001793071,6.0,147.34,147.26,10.4338]
["bitfinex","SOLUSD",1642001793472,6.0,147.35,147.26,10.4338]
["bitfinex","SOLUSD",1642001794572,6.25,147.35,147.26,10.4338]
["bitfinex","SOLUSD",1642001795378,6.0,147.35,147.26,10.4338]
["bitfinex","SOLUSD",1642001795778,46.7121,147.36,147.26,10.4338]
["bitfinex","SOLUSD",1642001795977,46.7121,147.36,147.27,2.715]
["bitfinex","SOLUSD",1642001796177,46.7121,147.36,147.28,10.1827]
["bitfinex","SOLUSD",1642001796377,49.4271,147.36,147.28,10.1827]
["bitfinex","SOLUSD",1642001796577,49.4271,147.36,147.28,10.4327]
["bitfinex","SOLUSD",1642001797079,46.7121,147.36,147.28,10.4327]
["bitfinex","SOLUSD",1642001797278,23.4487,147.36,147.28,10.4327]
["bitfinex","SOLUSD",1642001797476,23.1987,147.36,147.29,6.0]
["bitfinex","SOLUSD",1642001797678,23.1987,147.36,147.32,10.1795]
["bitfinex","SOLUSD",1642001797877,98.3093,147.37,147.32,10.1795]
["bitfinex","SOLUSD",1642001798177,74.1288,147.37,147.32,10.1795]
["bitfinex","SOLUSD",1642001798377,74.1288,147.37,147.32,10.4295]
["bitfinex","SOLUSD",1642001798581,74.1288,147.37,147.32,10.1795]
["bitfinex","SOLUSD",1642001799179,74.3788,147.37,147.32,10.1795]
["bitfinex","SOLUSD",1642001799381,74.3788,147.37,147.31,10.1807]
["bitfinex","SOLUSD",1642001799779,74.3788,147.37,147.31,10.4307]
["bitfinex","SOLUSD",1642001800882,74.3788,147.37,147.28,2.714]
["bitfinex","SOLUSD",1642001801082,10.885,147.36,147.25,2.715]
["bitfinex","SOLUSD",1642001801283,16.885,147.36,147.24,1.71554211]
["bitfinex","SOLUSD",1642001801482,23.619,147.35,147.24,1.71554211]
["bitfinex","SOLUSD",1642001801683,10.885,147.34,147.24,1.71554211]
["bitfinex","SOLUSD",1642001801883,16.885,147.34,147.24,1.71554211]
["bitfinex","SOLUSD",1642001802084,17.135,147.34,147.24,1.71554211]
["bitfinex","SOLUSD",1642001802284,10.1865,147.31,147.24,1.71554211]
["bitfinex","SOLUSD",1642001802484,2.716,147.3,147.23,10.1863]
["bitfinex","SOLUSD",1642001802683,2.966,147.3,147.23,10.1863]
["bitfinex","SOLUSD",1642001802883,2.966,147.3,147.23,10.4363]
["bitfinex","SOLUSD",1642001803285,2.966,147.3,147.23,10.1863]
["bitfinex","SOLUSD",1642001803783,13.1533,147.3,147.22,10.187]
["bitfinex","SOLUSD",1642001803982,10.1873,147.3,147.23,6.0]
["bitfinex","SOLUSD",1642001804184,2.716,147.32,147.23,6.0]
["bitfinex","SOLUSD",1642001804383,49.3357,147.33,147.23,8.716]
["bitfinex","SOLUSD",1642001804585,49.3357,147.33,147.23,6.0]
["bitfinex","SOLUSD",1642001804586,6.0,147.31,147.23,6.0]
["bitfinex","SOLUSD",1642001804985,6.0,147.32,147.21,6.0]
["bitfinex","SOLUSD",1642001805183,12.9031,147.31,147.22,10.1871]
["bitfinex","SOLUSD",1642001805682,6.0,147.3,147.23,6.0]
["bitfinex","SOLUSD",1642001805884,6.0,147.3,147.22,10.1871]
["bitfinex","SOLUSD",1642001806083,12.69077668,147.29,147.18,1.71554211]
["bitfinex","SOLUSD",1642001806288,10.1901,147.26,147.18,1.71554211]
["bitfinex","SOLUSD",1642001806483,2.717,147.25,147.17,11.90544211]
["bitfinex","SOLUSD",1642001806683,7.467,147.25,147.17,1.71554211]
["bitfinex","SOLUSD",1642001806885,17.137,147.25,147.17,1.71554211]
["bitfinex","SOLUSD",1642001807582,27.3279,147.25,147.17,1.71554211]
["bitfinex","SOLUSD",1642001807783,16.887,147.25,147.17,1.96554211]
["bitfinex","SOLUSD",1642001807983,53.9938,147.28,147.18,2.717]
["bitfinex","SOLUSD",1642001808185,54.2438,147.28,147.18,2.967]
["bitfinex","SOLUSD",1642001808583,6.0,147.27,147.19,10.189]
["bitfinex","SOLUSD",1642001808783,14.42,147.27,147.19,10.189]
["bitfinex","SOLUSD",1642001808984,14.42,147.27,147.17,2.716]
["bitfinex","SOLUSD",1642001809384,2.717,147.26,147.14,4.43254211]
["bitfinex","SOLUSD",1642001809584,10.191,147.25,147.17,10.1904]
["bitfinex","SOLUSD",1642001809785,16.191,147.25,147.17,10.1904]
["bitfinex","SOLUSD",1642001810086,10.441,147.25,147.17,10.1904]
["bitfinex","SOLUSD",1642001810283,10.441,147.25,147.14,10.43254211]
["bitfinex","SOLUSD",1642001810484,75.5418,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642001810785,10.1922,147.23,147.15,10.1918]
["bitfinex","SOLUSD",1642001811083,6.0,147.22,147.15,10.1918]
["bitfinex","SOLUSD",1642001811284,6.25,147.22,147.14,2.717]
["bitfinex","SOLUSD",1642001811484,11.391,147.22,147.12,1.71554211]
["bitfinex","SOLUSD",1642001811684,5.391,147.22,147.15,10.1919]
["bitfinex","SOLUSD",1642001812488,5.391,147.22,147.12,0.25]
["bitfinex","SOLUSD",1642001812690,16.278,147.22,147.1,4.68254211]
["bitfinex","SOLUSD",1642001812887,26.4709,147.22,147.1,4.43254211]
["bitfinex","SOLUSD",1642001813088,6.0,147.21,147.1,4.43254211]
["bitfinex","SOLUSD",1642001813288,2.718,147.2,147.1,2.717]
["bitfinex","SOLUSD",1642001813487,6.0,147.19,147.1,2.717]
["bitfinex","SOLUSD",1642001813688,2.718,147.18,147.1,2.717]
["bitfinex","SOLUSD",1642001813887,2.718,147.18,147.09,1.71554211]
["bitfinex","SOLUSD",1642001814091,76.001,147.18,147.09,1.71554211]
["bitfinex","SOLUSD",1642001814286,76.001,147.18,147.09,1.96554211]
["bitfinex","SOLUSD",1642001814488,86.1972,147.18,147.09,10.1954]
["bitfinex","SOLUSD",1642001814689,76.001,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642001814889,73.283,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642001815689,73.283,147.18,147.07,2.968]
["bitfinex","SOLUSD",1642001816091,73.283,147.18,147.12,10.1938]
["bitfinex","SOLUSD",1642001816490,73.283,147.18,147.12,10.4438]
["bitfinex","SOLUSD",1642001816690,73.283,147.18,147.09,2.718]
["bitfinex","SOLUSD",1642001816919,80.883,147.18,147.09,2.718]
["bitfinex","SOLUSD",1642001817091,16.888,147.17,147.07,1.71554211]
["bitfinex","SOLUSD",1642001817297,10.1992,147.13,147.07,1.71554211]
["bitfinex","SOLUSD",1642001817596,6.0,147.12,147.07,1.71554211]
["bitfinex","SOLUSD",1642001817799,8.719,147.12,147.07,1.71554211]
["bitfinex","SOLUSD",1642001817996,8.969,147.12,147.07,1.71554211]
["bitfinex","SOLUSD",1642001818401,19.1693,147.12,147.07,1.71554211]
["bitfinex","SOLUSD",1642001818601,19.1693,147.12,147.02,12.9182]
["bitfinex","SOLUSD",1642001818901,98.5759,147.12,147.02,10.2002]
["bitfinex","SOLUSD",1642001820105,98.5759,147.12,147.02,10.4502]
["bitfinex","SOLUSD",1642001820405,88.3756,147.12,147.02,10.4502]
["bitfinex","SOLUSD",1642001821005,82.3756,147.12,147.02,10.4502]
["bitfinex","SOLUSD",1642001821205,79.4066,147.12,147.03,2.719]
["bitfinex","SOLUSD",1642001821407,79.4066,147.12,147.05,10.1985]
["bitfinex","SOLUSD",1642001821609,79.4066,147.12,147.03,2.969]
["bitfinex","SOLUSD",1642001821806,79.4066,147.12,147.03,2.719]
["bitfinex","SOLUSD",1642001822012,6.0,147.11,147.03,2.969]
["bitfinex","SOLUSD",1642001822706,6.25,147.11,147.03,2.969]
["bitfinex","SOLUSD",1642001822908,6.0,147.11,147.03,2.969]
["bitfinex","SOLUSD",1642001823105,6.25,147.11,147.03,2.969]
["bitfinex","SOLUSD",1642001823706,6.25,147.11,147.03,2.719]
["bitfinex","SOLUSD",1642001824724,0.25,147.11,147.05,10.1986]
["bitfinex","SOLUSD",1642001824922,2.969,147.11,147.01,33.9945]
["bitfinex","SOLUSD",1642001825123,0.25,147.11,147.02,2.719]
["bitfinex","SOLUSD",1642001825526,0.25,147.11,147.02,2.969]
["bitfinex","SOLUSD",1642001825724,0.25,147.11,147.06,10.1976]
["bitfinex","SOLUSD",1642001826325,79.6566,147.12,147.06,10.1976]
["bitfinex","SOLUSD",1642001826524,79.6566,147.12,147.06,10.4476]
["bitfinex","SOLUSD",1642001826724,79.4066,147.12,147.06,10.4476]
["bitfinex","SOLUSD",1642001827127,24.1954,147.14,147.06,10.4476]
["bitfinex","SOLUSD",1642001827325,149.5205,147.16,147.1,10.1949]
["bitfinex","SOLUSD",1642001827625,75.6805,147.16,147.1,10.4449]
["bitfinex","SOLUSD",1642001827827,72.9615,147.16,147.1,10.4449]
["bitfinex","SOLUSD",1642001829528,2.718,147.18,147.1,10.4449]
["bitfinex","SOLUSD",1642001829728,81.9065,147.21,147.11,6.0]
["bitfinex","SOLUSD",1642001829928,81.9065,147.21,147.15,10.1915]
["bitfinex","SOLUSD",1642001830130,81.9065,147.21,147.15,10.4415]
["bitfinex","SOLUSD",1642001830329,79.1885,147.21,147.15,10.4415]
["bitfinex","SOLUSD",1642001831130,79.4385,147.21,147.15,10.4415]
["bitfinex","SOLUSD",1642001831428,2.717,147.25,147.15,10.4415]
["bitfinex","SOLUSD",1642001831630,2.717,147.26,147.15,10.4415]
["bitfinex","SOLUSD",1642001831831,2.717,147.27,147.16,2.717]
["bitfinex","SOLUSD",1642001832037,2.716,147.28,147.2,10.1883]
["bitfinex","SOLUSD",1642001832432,2.716,147.28,147.16,2.717]
["bitfinex","SOLUSD",1642001832634,14.17,147.27,147.16,2.717]
["bitfinex","SOLUSD",1642001832833,2.717,147.26,147.16,2.717]
["bitfinex","SOLUSD",1642001833036,14.17,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642001833234,14.17,147.25,147.11,1.71554211]
["bitfinex","SOLUSD",1642001833235,2.717,147.24,147.11,1.71554211]
["bitfinex","SOLUSD",1642001833535,14.17,147.23,147.11,1.71554211]
["bitfinex","SOLUSD",1642001833734,2.717,147.22,147.11,1.71554211]
["bitfinex","SOLUSD",1642001833935,31.9898,147.21,147.11,1.71554211]
["bitfinex","SOLUSD",1642001834134,10.1963,147.18,147.09,10.1959]
["bitfinex","SOLUSD",1642001834335,10.1963,147.18,147.06,2.717]
["bitfinex","SOLUSD",1642001834336,2.718,147.17,147.06,2.717]
["bitfinex","SOLUSD",1642001834536,137.1274,147.17,147.06,2.967]
["bitfinex","SOLUSD",1642001834737,137.3774,147.17,147.06,2.967]
["bitfinex","SOLUSD",1642001835236,147.5744,147.17,147.06,2.717]
["bitfinex","SOLUSD",1642001835438,8.17,147.16,147.05,2.718]
["bitfinex","SOLUSD",1642001835638,8.17,147.16,147.04,1.71554211]
["bitfinex","SOLUSD",1642001835639,2.719,147.15,147.04,1.71554211]
["bitfinex","SOLUSD",1642001835837,8.17,147.14,147.04,1.71554211]
["bitfinex","SOLUSD",1642001836037,8.719,147.13,147.04,1.71554211]
["bitfinex","SOLUSD",1642001836237,8.17,147.12,147.04,1.71554211]
["bitfinex","SOLUSD",1642001836438,2.719,147.11,147.04,1.71554211]
["bitfinex","SOLUSD",1642001836639,17.139,147.11,147.04,1.71554211]
["bitfinex","SOLUSD",1642001837137,17.139,147.11,147.02,1.71554211]
["bitfinex","SOLUSD",1642001837338,10.2037,147.07,147.02,1.71554211]
["bitfinex","SOLUSD",1642001837540,2.72,147.06,147.02,1.71554211]
["bitfinex","SOLUSD",1642001837840,0.25,147.06,147.02,1.71554211]
["bitfinex","SOLUSD",1642001838242,14.42,147.06,147.02,1.71554211]
["bitfinex","SOLUSD",1642001838640,14.42,147.06,146.98,1.71554211]
["bitfinex","SOLUSD",1642001838843,2.72,147.05,146.98,1.71554211]
["bitfinex","SOLUSD",1642001839041,6.0,147.04,146.98,1.71554211]
["bitfinex","SOLUSD",1642001839241,6.25,147.04,146.98,1.71554211]
["bitfinex","SOLUSD",1642001839841,6.25,147.04,146.96,11.92044211]
["bitfinex","SOLUSD",1642001840040,6.25,147.04,146.96,12.17044211]
["bitfinex","SOLUSD",1642001840545,0.25,147.04,146.96,11.92044211]
["bitfinex","SOLUSD",1642001840745,12.9252,147.05,146.96,11.92044211]
["bitfinex","SOLUSD",1642001840746,13.1752,147.05,146.96,11.92044211]
["bitfinex","SOLUSD",1642001840944,10.4552,147.05,146.96,11.92044211]
["bitfinex","SOLUSD",1642001841146,0.25,147.05,146.96,11.92044211]
["bitfinex","SOLUSD",1642001841547,8.42,147.06,146.96,11.92044211]
["bitfinex","SOLUSD",1642001841746,8.42,147.06,146.98,10.2036]
["bitfinex","SOLUSD",1642001842150,18.6241,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642001842352,6.0,147.05,146.97,2.97]
["bitfinex","SOLUSD",1642001842851,6.25,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642001843052,6.25,147.05,146.97,2.97]
["bitfinex","SOLUSD",1642001843283,6.25,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642001843580,6.25,147.05,146.97,13.1742]
["bitfinex","SOLUSD",1642001843879,16.4548,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642001844080,2.72,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642001844380,2.97,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642001844579,6.0,147.03,146.97,2.72]
["bitfinex","SOLUSD",1642001844785,6.25,147.03,146.97,2.72]
["bitfinex","SOLUSD",1642001844979,0.25,147.03,146.97,2.72]
["bitfinex","SOLUSD",1642001845383,0.25,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642001845579,6.25,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642001845781,6.25,147.03,146.94,12.9273]
["bitfinex","SOLUSD",1642001845982,6.25,147.03,146.94,14.64284211]
["bitfinex","SOLUSD",1642001846179,6.25,147.03,146.94,11.92184211]
["bitfinex","SOLUSD",1642001846380,6.25,147.03,146.95,2.721]
["bitfinex","SOLUSD",1642001846781,0.25,147.03,146.95,12.9262]
["bitfinex","SOLUSD",1642001846981,0.25,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642001847182,2.721,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642001847382,6.0,147.02,146.94,2.721]
["bitfinex","SOLUSD",1642001847882,6.25,147.02,146.94,2.721]
["bitfinex","SOLUSD",1642001848087,6.0,147.03,146.94,13.1773]
["bitfinex","SOLUSD",1642001848283,30.9233,147.05,146.94,13.1773]
["bitfinex","SOLUSD",1642001848681,30.9233,147.05,146.94,12.9273]
["bitfinex","SOLUSD",1642001849084,30.9233,147.05,146.95,1.71554211]
["bitfinex","SOLUSD",1642001849282,2.721,147.04,146.97,10.2041]
["bitfinex","SOLUSD",1642001849484,25.4733,147.05,146.97,10.2041]
["bitfinex","SOLUSD",1642001850084,22.7533,147.05,146.94,2.721]
["bitfinex","SOLUSD",1642001850285,8.721,147.04,146.94,2.721]
["bitfinex","SOLUSD",1642001850484,8.721,147.04,146.93,1.71554211]
["bitfinex","SOLUSD",1642001850683,8.721,147.04,146.93,1.96554211]
["bitfinex","SOLUSD",1642001850884,8.721,147.04,146.92,4.43654211]
["bitfinex","SOLUSD",1642001851285,8.971,147.04,146.95,10.2056]
["bitfinex","SOLUSD",1642001851584,2.971,147.04,146.95,10.2056]
["bitfinex","SOLUSD",1642001852185,2.971,147.04,146.95,10.4556]
["bitfinex","SOLUSD",1642001852487,6.0,147.03,146.95,10.4556]
["bitfinex","SOLUSD",1642001852686,6.25,147.03,146.95,0.25]
["bitfinex","SOLUSD",1642001853087,6.25,147.03,146.94,4.68654211]
["bitfinex","SOLUSD",1642001853890,16.4566,147.03,146.94,14.89284211]
["bitfinex","SOLUSD",1642001854092,16.4566,147.03,146.94,4.43654211]
["bitfinex","SOLUSD",1642001854690,24.6266,147.03,146.94,4.43654211]
["bitfinex","SOLUSD",1642001854892,2.721,147.02,146.94,1.71554211]
["bitfinex","SOLUSD",1642001855192,16.2082,147.01,146.94,1.71554211]
["bitfinex","SOLUSD",1642001855491,16.2082,147.01,146.92,10.2076]
["bitfinex","SOLUSD",1642001855690,16.4582,147.01,146.92,10.2076]
["bitfinex","SOLUSD",1642001855890,24.6282,147.01,146.92,10.2076]
["bitfinex","SOLUSD",1642001856091,24.3782,147.01,146.92,10.2076]
["bitfinex","SOLUSD",1642001856292,8.17,147.01,146.92,10.2076]
["bitfinex","SOLUSD",1642001856690,8.17,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642001856891,8.17,147.01,146.94,10.2061]
["bitfinex","SOLUSD",1642001858293,8.42,147.01,146.94,10.2061]
["bitfinex","SOLUSD",1642001859997,0.25,147.01,146.94,10.2061]
["bitfinex","SOLUSD",1642001860197,24.2962,147.02,146.94,10.2061]
["bitfinex","SOLUSD",1642001860598,24.2962,147.02,146.93,10.2069]
["bitfinex","SOLUSD",1642001860797,8.721,147.01,146.91,1.71554211]
["bitfinex","SOLUSD",1642001860997,31.9233,147.01,146.91,1.96554211]
["bitfinex","SOLUSD",1642001861198,32.1733,147.01,146.91,1.96554211]
["bitfinex","SOLUSD",1642001861399,8.17,147.0,146.91,1.96554211]
["bitfinex","SOLUSD",1642001861599,16.2093,146.99,146.91,1.71554211]
["bitfinex","SOLUSD",1642001861923,2.722,146.98,146.89,1.71554211]
["bitfinex","SOLUSD",1642001862197,6.0,146.97,146.89,1.71554211]
["bitfinex","SOLUSD",1642001862399,14.17,146.97,146.89,1.71554211]
["bitfinex","SOLUSD",1642001862599,21.209,146.97,146.89,1.71554211]
["bitfinex","SOLUSD",1642001862799,21.209,146.97,146.88,4.43754211]
["bitfinex","SOLUSD",1642001862998,23.931,146.97,146.88,4.43754211]
["bitfinex","SOLUSD",1642001863398,15.761,146.97,146.88,4.43754211]
["bitfinex","SOLUSD",1642001863600,9.8,146.96,146.88,1.71554211]
["bitfinex","SOLUSD",1642001863802,2.722,146.95,146.88,1.71554211]
["bitfinex","SOLUSD",1642001864001,18.522,146.95,146.88,1.71554211]
["bitfinex","SOLUSD",1642001864199,18.772,146.95,146.88,1.71554211]
["bitfinex","SOLUSD",1642001864401,20.57677668,146.95,146.88,1.71554211]
["bitfinex","SOLUSD",1642001864700,10.2138,146.92,146.88,1.71554211]
["bitfinex","SOLUSD",1642001864900,2.722,146.91,146.88,1.71554211]
["bitfinex","SOLUSD",1642001865101,6.06383411,146.9,146.88,1.71554211]
["bitfinex","SOLUSD",1642001865399,84.0,146.88,146.85,0.00144717]
["bitfinex","SOLUSD",1642001865601,93.8,146.88,146.82,5.60662924]
["bitfinex","SOLUSD",1642001865901,2.723,146.87,146.82,5.60662924]
["bitfinex","SOLUSD",1642001866100,9.8,146.86,146.82,5.60662924]
["bitfinex","SOLUSD",1642001866501,86.724,146.85,146.76,8.8448113]
["bitfinex","SOLUSD",1642001866703,9.8,146.84,146.76,6.1218113]
["bitfinex","SOLUSD",1642001867001,2.724,146.83,146.76,6.1218113]
["bitfinex","SOLUSD",1642001867204,9.8,146.82,146.76,6.1218113]
["bitfinex","SOLUSD",1642001867504,9.8,146.82,146.77,2.724]
["bitfinex","SOLUSD",1642001868100,167.0429,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642001868300,72.824,146.85,146.77,2.974]
["bitfinex","SOLUSD",1642001868701,2.724,146.87,146.77,13.1919]
["bitfinex","SOLUSD",1642001868901,2.724,146.87,146.77,14.50541314]
["bitfinex","SOLUSD",1642001869101,2.724,146.87,146.78,6.0]
["bitfinex","SOLUSD",1642001869501,12.524,146.91,146.78,6.25]
["bitfinex","SOLUSD",1642001869703,12.524,146.91,146.84,10.2131]
["bitfinex","SOLUSD",1642001869903,9.8,146.91,146.85,2.723]
["bitfinex","SOLUSD",1642001870103,9.8,146.91,146.82,28.69467486]
["bitfinex","SOLUSD",1642001870304,85.2487,146.95,146.83,2.723]
["bitfinex","SOLUSD",1642001870505,84.9408,146.99,146.83,20.09651314]
["bitfinex","SOLUSD",1642001870705,72.4178,146.99,146.91,10.2082]
["bitfinex","SOLUSD",1642001870905,82.2178,146.99,146.85,2.722]
["bitfinex","SOLUSD",1642001871105,2.722,146.98,146.85,8.722]
["bitfinex","SOLUSD",1642001871305,2.722,146.98,146.85,8.972]
["bitfinex","SOLUSD",1642001871505,84.9398,146.99,146.85,10.28551314]
["bitfinex","SOLUSD",1642001871708,82.2178,146.99,146.86,0.26]
["bitfinex","SOLUSD",1642001872007,82.2178,146.99,146.92,10.2075]
["bitfinex","SOLUSD",1642001872605,82.4678,146.99,146.92,10.2075]
["bitfinex","SOLUSD",1642001873205,72.4178,146.99,146.92,10.2075]
["bitfinex","SOLUSD",1642001873406,2.721,147.04,146.93,2.721]
["bitfinex","SOLUSD",1642001873610,9.8,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642001873611,79.9695,147.05,146.96,10.2044]
["bitfinex","SOLUSD",1642001874209,79.9695,147.05,146.93,2.721]
["bitfinex","SOLUSD",1642001874408,79.9695,147.05,146.91,2.721]
["bitfinex","SOLUSD",1642001874611,6.0,147.04,146.95,10.2056]
["bitfinex","SOLUSD",1642001874811,2.721,147.03,146.95,10.2056]
["bitfinex","SOLUSD",1642001875109,2.721,147.03,146.91,40.0186]
["bitfinex","SOLUSD",1642001875311,2.721,147.03,146.91,34.0186]
["bitfinex","SOLUSD",1642001875511,6.0,147.02,146.91,34.2686]
["bitfinex","SOLUSD",1642001875711,2.721,147.01,146.93,10.2069]
["bitfinex","SOLUSD",1642001875912,2.721,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642001876112,2.971,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642001876513,2.722,147.02,146.88,2.722]
["bitfinex","SOLUSD",1642001876714,2.722,147.02,146.88,8.722]
["bitfinex","SOLUSD",1642001876937,2.722,147.03,146.95,10.2054]
["bitfinex","SOLUSD",1642001877139,171.9485,147.05,146.95,10.2054]
["bitfinex","SOLUSD",1642001877436,2.721,147.04,146.95,10.2054]
["bitfinex","SOLUSD",1642001878238,14.17,147.03,146.92,12.9285]
["bitfinex","SOLUSD",1642001878440,2.721,147.02,146.92,12.9285]
["bitfinex","SOLUSD",1642001878638,2.721,147.02,146.93,24.77313898]
["bitfinex","SOLUSD",1642001878839,77.2485,147.05,146.94,36.7314]
["bitfinex","SOLUSD",1642001879245,77.2485,147.05,146.94,36.9814]
["bitfinex","SOLUSD",1642001879440,77.2485,147.05,146.99,10.2027]
["bitfinex","SOLUSD",1642001879842,2.72,147.1,146.99,36.39214478]
["bitfinex","SOLUSD",1642001880041,2.72,147.12,147.0,2.72]
["bitfinex","SOLUSD",1642001880243,2.72,147.12,147.0,2.97]
["bitfinex","SOLUSD",1642001880838,78.265,147.12,147.0,2.97]
["bitfinex","SOLUSD",1642001881041,78.265,147.12,147.05,10.1986]
["bitfinex","SOLUSD",1642001881239,2.719,147.14,147.05,10.1986]
["bitfinex","SOLUSD",1642001881438,55.0161,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642001881839,6.0,147.14,147.06,2.719]
["bitfinex","SOLUSD",1642001882440,55.0161,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642001882740,55.0161,147.15,147.08,10.196]
["bitfinex","SOLUSD",1642001883641,55.2661,147.15,147.07,10.1971]
["bitfinex","SOLUSD",1642001884543,6.0,147.14,147.07,10.1971]
["bitfinex","SOLUSD",1642001884746,6.25,147.14,147.07,10.1971]
["bitfinex","SOLUSD",1642001885746,2.719,147.13,147.06,10.1978]
["bitfinex","SOLUSD",1642001886145,2.969,147.13,147.06,10.1978]
["bitfinex","SOLUSD",1642001886846,2.969,147.13,147.04,10.1986]
["bitfinex","SOLUSD",1642001888049,6.0,147.12,147.04,10.1986]
["bitfinex","SOLUSD",1642001888250,2.719,147.11,146.99,33.9996]
["bitfinex","SOLUSD",1642001888450,2.719,147.11,146.95,2.719]
["bitfinex","SOLUSD",1642001888451,10.889,147.11,146.98,2.72]
["bitfinex","SOLUSD",1642001888652,54.5972,147.1,146.96,2.72]
["bitfinex","SOLUSD",1642001888850,2.72,147.09,146.96,8.72]
["bitfinex","SOLUSD",1642001889251,6.0,147.08,146.96,8.72]
["bitfinex","SOLUSD",1642001889451,2.72,147.07,146.96,6.0]
["bitfinex","SOLUSD",1642001889651,2.97,147.07,146.92,2.72]
["bitfinex","SOLUSD",1642001889857,26.4383,147.07,146.92,2.72]
["bitfinex","SOLUSD",1642001890250,26.4383,147.07,147.0,10.2011]
["bitfinex","SOLUSD",1642001890454,23.7183,147.07,147.0,10.2011]
["bitfinex","SOLUSD",1642001890651,2.72,147.09,147.0,10.2011]
["bitfinex","SOLUSD",1642001890853,78.8324,147.1,147.01,2.72]
["bitfinex","SOLUSD",1642001891051,78.8324,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642001891255,78.8324,147.1,146.99,42.7201]
["bitfinex","SOLUSD",1642001891454,78.8324,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642001891956,6.0,147.09,146.99,2.72]
["bitfinex","SOLUSD",1642001892155,6.0,147.09,146.97,8.17]
["bitfinex","SOLUSD",1642001892156,6.0,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642001892360,78.8324,147.1,146.98,2.72]
["bitfinex","SOLUSD",1642001892557,0.25,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642001892756,79.0824,147.1,146.98,2.72]
["bitfinex","SOLUSD",1642001893356,78.8324,147.1,147.04,10.1991]
["bitfinex","SOLUSD",1642001893557,2.72,147.13,147.04,10.1991]
["bitfinex","SOLUSD",1642001893761,72.5153,147.16,147.04,10.1991]
["bitfinex","SOLUSD",1642001893762,72.5153,147.16,147.04,18.2331]
["bitfinex","SOLUSD",1642001893958,72.5153,147.16,147.05,1.56785337]
["bitfinex","SOLUSD",1642001894259,75.1655,147.17,147.06,2.719]
["bitfinex","SOLUSD",1642001894657,75.1655,147.17,147.06,2.969]
["bitfinex","SOLUSD",1642001895687,85.3622,147.17,147.07,10.1964]
["bitfinex","SOLUSD",1642001895857,8.718,147.16,147.07,10.1964]
["bitfinex","SOLUSD",1642001896057,8.968,147.16,147.07,10.1964]
["bitfinex","SOLUSD",1642001896459,8.968,147.16,147.08,0.03061039]
["bitfinex","SOLUSD",1642001897264,2.968,147.16,147.08,0.03061039]
["bitfinex","SOLUSD",1642001897464,13.1656,147.16,147.08,0.03061039]
["bitfinex","SOLUSD",1642001897661,15.97477668,147.15,147.08,0.03061039]
["bitfinex","SOLUSD",1642001897859,26.899,147.14,147.08,0.03061039]
["bitfinex","SOLUSD",1642001898066,14.17,147.13,147.08,0.00061039]
["bitfinex","SOLUSD",1642001898258,2.719,147.12,147.08,0.00061039]
["bitfinex","SOLUSD",1642001898662,6.0,147.11,147.08,0.00061039]
["bitfinex","SOLUSD",1642001898859,129.13923411,147.1,147.08,0.00061039]
["bitfinex","SOLUSD",1642001899066,6.0,147.09,147.08,0.00061039]
["bitfinex","SOLUSD",1642001899260,15.97477668,147.09,147.08,0.00061039]
["bitfinex","SOLUSD",1642001899460,18.94377668,147.09,147.08,0.00061039]
["bitfinex","SOLUSD",1642001900067,27.3457,147.09,147.08,0.00061039]
["bitfinex","SOLUSD",1642001900363,27.3457,147.09,146.97,2.719]
["bitfinex","SOLUSD",1642001900364,73.0,147.08,146.97,2.719]
["bitfinex","SOLUSD",1642001900563,6.0,147.07,146.97,2.719]
["bitfinex","SOLUSD",1642001900764,6.25,147.07,146.97,2.969]
["bitfinex","SOLUSD",1642001901564,6.25,147.07,146.99,10.2022]
["bitfinex","SOLUSD",1642001902063,0.25,147.07,146.99,10.4522]
["bitfinex","SOLUSD",1642001902265,73.0,147.08,146.99,10.2022]
["bitfinex","SOLUSD",1642001902670,73.0,147.08,146.98,10.2033]
["bitfinex","SOLUSD",1642001902869,8.72,147.07,146.95,2.72]
["bitfinex","SOLUSD",1642001903068,10.2043,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642001903491,6.0,147.05,146.95,2.72]
["bitfinex","SOLUSD",1642001903692,6.25,147.05,146.95,2.72]
["bitfinex","SOLUSD",1642001903991,6.25,147.05,146.96,10.2043]
["bitfinex","SOLUSD",1642001904191,19.1749,147.05,146.96,10.2043]
["bitfinex","SOLUSD",1642001904395,13.1749,147.05,146.93,2.72]
["bitfinex","SOLUSD",1642001904592,82.2945,147.04,146.93,2.72]
["bitfinex","SOLUSD",1642001904793,82.2945,147.04,146.92,2.721]
["bitfinex","SOLUSD",1642001904992,85.2655,147.04,146.92,2.721]
["bitfinex","SOLUSD",1642001905197,85.2655,147.04,146.92,2.971]
["bitfinex","SOLUSD",1642001905392,82.5445,147.04,146.92,2.971]
["bitfinex","SOLUSD",1642001905594,92.7503,147.04,146.95,10.2055]
["bitfinex","SOLUSD",1642001906495,82.2945,147.04,146.95,40.74646772]
["bitfinex","SOLUSD",1642001906699,2.721,147.06,146.95,11.76263864]
["bitfinex","SOLUSD",1642001906896,76.542,147.09,146.96,11.15]
["bitfinex","SOLUSD",1642001907094,6.0,147.08,147.01,10.2013]
["bitfinex","SOLUSD",1642001907697,6.25,147.08,147.01,10.2013]
["bitfinex","SOLUSD",1642001908297,6.25,147.08,146.99,10.2022]
["bitfinex","SOLUSD",1642001908495,8.97,147.08,146.98,2.72]
["bitfinex","SOLUSD",1642001908696,6.25,147.08,146.98,2.72]
["bitfinex","SOLUSD",1642001909596,6.25,147.08,147.0,10.2021]
["bitfinex","SOLUSD",1642001909997,6.25,147.08,146.97,2.72]
["bitfinex","SOLUSD",1642001910202,2.72,147.07,146.96,44.8972]
["bitfinex","SOLUSD",1642001910398,8.97,147.08,146.96,45.1472]
["bitfinex","SOLUSD",1642001911003,8.97,147.08,147.0,10.2021]
["bitfinex","SOLUSD",1642001912003,6.25,147.08,147.0,10.2021]
["bitfinex","SOLUSD",1642001913604,6.0,147.08,147.0,10.2021]
["bitfinex","SOLUSD",1642001914608,6.0,147.08,147.01,6.0]
["bitfinex","SOLUSD",1642001914805,6.0,147.08,147.01,16.2015]
["bitfinex","SOLUSD",1642001915006,6.25,147.08,147.01,16.2015]
["bitfinex","SOLUSD",1642001915409,6.25,147.08,147.01,10.2015]
["bitfinex","SOLUSD",1642001916409,0.25,147.08,147.01,10.2015]
["bitfinex","SOLUSD",1642001916709,102.7496,147.09,147.03,0.02044368]
["bitfinex","SOLUSD",1642001917109,6.0,147.08,147.03,0.02044368]
["bitfinex","SOLUSD",1642001917311,13.239,147.08,147.03,0.00044368]
["bitfinex","SOLUSD",1642001917510,2.72,147.07,147.03,0.00044368]
["bitfinex","SOLUSD",1642001917711,29.12307668,147.07,147.03,0.00044368]
["bitfinex","SOLUSD",1642001917913,6.0,147.06,147.03,0.00044368]
["bitfinex","SOLUSD",1642001918111,8.78383411,147.05,147.03,0.00044368]
["bitfinex","SOLUSD",1642001918311,49.6096,147.04,147.03,0.00044368]
["bitfinex","SOLUSD",1642001918510,65.8157,147.04,147.03,0.00044368]
["bitfinex","SOLUSD",1642001918710,66.0657,147.04,147.03,0.00044368]
["bitfinex","SOLUSD",1642001919712,49.6096,147.04,147.03,0.00044368]
["bitfinex","SOLUSD",1642001919911,0.25,147.04,147.03,0.00044368]
["bitfinex","SOLUSD",1642001920112,6.31383411,147.05,147.03,0.00044368]
["bitfinex","SOLUSD",1642001921515,6.31383411,147.05,147.0,10.2015]
["bitfinex","SOLUSD",1642001923552,6.31383411,147.05,146.98,10.2029]
["bitfinex","SOLUSD",1642001924355,6.31383411,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642001924556,6.31383411,147.05,146.95,2.72]
["bitfinex","SOLUSD",1642001924755,6.31383411,147.05,146.95,2.97]
["bitfinex","SOLUSD",1642001924953,6.31383411,147.05,146.95,0.25]
["bitfinex","SOLUSD",1642001925556,6.31383411,147.05,146.97,10.204]
["bitfinex","SOLUSD",1642001925858,6.0,147.04,146.97,10.204]
["bitfinex","SOLUSD",1642001926055,3.28173411,147.05,146.97,10.204]
["bitfinex","SOLUSD",1642001926261,0.25,147.05,146.97,10.204]
["bitfinex","SOLUSD",1642001926656,6.25,147.05,146.97,10.204]
["bitfinex","SOLUSD",1642001927356,6.0,147.05,146.97,10.204]
["bitfinex","SOLUSD",1642001928361,24.6321,147.06,146.97,10.204]
["bitfinex","SOLUSD",1642001928860,24.8821,147.06,146.97,10.204]
["bitfinex","SOLUSD",1642001929060,24.8821,147.06,146.94,2.721]
["bitfinex","SOLUSD",1642001929061,8.72,147.05,146.94,2.721]
["bitfinex","SOLUSD",1642001929263,18.94477668,147.05,146.94,2.721]
["bitfinex","SOLUSD",1642001930063,10.2071,147.02,146.94,12.9273]
["bitfinex","SOLUSD",1642001930261,10.4571,147.02,146.94,12.9273]
["bitfinex","SOLUSD",1642001930461,6.0,147.01,146.94,12.9273]
["bitfinex","SOLUSD",1642001930763,6.25,147.01,146.94,10.2063]
["bitfinex","SOLUSD",1642001931161,0.25,147.01,146.94,10.2063]
["bitfinex","SOLUSD",1642001931460,6.0,147.02,146.94,10.2063]
["bitfinex","SOLUSD",1642001932161,6.0,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642001932162,7.80477668,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642001932361,15.97477668,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642001932563,18.69577668,147.02,146.89,2.721]
["bitfinex","SOLUSD",1642001932763,10.2082,147.0,146.89,2.721]
["bitfinex","SOLUSD",1642001932962,6.0,146.99,146.89,2.721]
["bitfinex","SOLUSD",1642001933201,6.25,146.99,146.92,10.2077]
["bitfinex","SOLUSD",1642001933863,0.25,146.99,146.92,10.4577]
["bitfinex","SOLUSD",1642001934065,0.25,146.99,146.92,10.2077]
["bitfinex","SOLUSD",1642001934364,6.0,147.0,146.92,10.2077]
["bitfinex","SOLUSD",1642001934564,6.0,147.0,146.92,10.4577]
["bitfinex","SOLUSD",1642001935763,6.25,147.0,146.92,10.2077]
["bitfinex","SOLUSD",1642001936867,6.0,147.0,146.92,10.2077]
["bitfinex","SOLUSD",1642001937165,6.0,147.0,146.92,10.4577]
["bitfinex","SOLUSD",1642001938064,6.0,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642001938263,6.0,147.0,146.96,10.204]
["bitfinex","SOLUSD",1642001938766,6.0,147.0,146.93,2.971]
["bitfinex","SOLUSD",1642001938966,6.25,147.0,146.93,2.971]
["bitfinex","SOLUSD",1642001939168,6.25,147.0,146.96,10.205]
["bitfinex","SOLUSD",1642001939466,6.25,147.0,146.93,2.971]
["bitfinex","SOLUSD",1642001941067,6.25,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642001941272,6.25,147.0,146.92,34.2656]
["bitfinex","SOLUSD",1642001941468,6.25,147.0,146.95,10.2053]
["bitfinex","SOLUSD",1642001941669,6.25,147.0,146.92,34.2656]
["bitfinex","SOLUSD",1642001942669,6.25,147.0,146.9,36.743]
["bitfinex","SOLUSD",1642001942869,11.367,147.0,146.89,12.522]
["bitfinex","SOLUSD",1642001943070,2.722,146.99,146.87,2.722]
["bitfinex","SOLUSD",1642001943271,27.5541,146.99,146.86,15.58125068]
["bitfinex","SOLUSD",1642001943471,2.722,146.99,146.87,1.31638904]
["bitfinex","SOLUSD",1642001943670,6.0,147.0,146.91,10.2081]
["bitfinex","SOLUSD",1642001943973,2.721,146.99,146.87,34.0279]
["bitfinex","SOLUSD",1642001944570,6.0,146.98,146.91,10.2085]
["bitfinex","SOLUSD",1642001944771,6.25,146.98,146.91,10.2085]
["bitfinex","SOLUSD",1642001944970,0.25,146.98,146.91,10.2085]
["bitfinex","SOLUSD",1642001945170,0.25,146.98,146.91,10.4585]
["bitfinex","SOLUSD",1642001945769,6.25,146.99,146.91,10.4585]
["bitfinex","SOLUSD",1642001946269,6.25,146.99,146.91,0.25]
["bitfinex","SOLUSD",1642001946472,6.25,146.99,146.86,9.8]
["bitfinex","SOLUSD",1642001946672,6.25,146.99,146.85,2.722]
["bitfinex","SOLUSD",1642001946673,2.722,146.98,146.85,2.722]
["bitfinex","SOLUSD",1642001946873,124.0142,146.97,146.85,2.722]
["bitfinex","SOLUSD",1642001947071,2.722,146.96,146.85,2.722]
["bitfinex","SOLUSD",1642001947272,2.722,146.96,146.86,37.3944665]
["bitfinex","SOLUSD",1642001947471,81.0064,147.04,146.89,34.0232]
["bitfinex","SOLUSD",1642001947671,140.8048,147.04,146.9,2.721]
["bitfinex","SOLUSD",1642001947871,130.5984,147.04,146.91,9.8]
["bitfinex","SOLUSD",1642001948072,130.5984,147.04,146.92,2.721]
["bitfinex","SOLUSD",1642001948270,130.5984,147.04,146.92,12.521]
["bitfinex","SOLUSD",1642001948671,130.5984,147.04,146.92,12.771]
["bitfinex","SOLUSD",1642001949072,6.0,147.03,146.92,12.771]
["bitfinex","SOLUSD",1642001949273,6.25,147.03,146.92,12.771]
["bitfinex","SOLUSD",1642001949473,6.25,147.03,146.94,10.2064]
["bitfinex","SOLUSD",1642001949673,6.25,147.03,146.94,10.4564]
["bitfinex","SOLUSD",1642001949871,0.25,147.03,146.94,10.4564]
["bitfinex","SOLUSD",1642001950370,141.0537,147.04,146.94,10.4564]
["bitfinex","SOLUSD",1642001950670,130.8474,147.04,146.94,10.4564]
["bitfinex","SOLUSD",1642001950871,130.5974,147.04,146.94,10.4564]
["bitfinex","SOLUSD",1642001951071,130.5974,147.04,146.94,16.3104]
["bitfinex","SOLUSD",1642001951270,127.8764,147.04,146.95,2.721]
["bitfinex","SOLUSD",1642001951774,127.8764,147.04,146.93,2.721]
["bitfinex","SOLUSD",1642001951972,127.8764,147.04,146.93,18.781]
["bitfinex","SOLUSD",1642001952172,128.1264,147.04,146.95,34.0091]
["bitfinex","SOLUSD",1642001952373,128.1264,147.04,146.96,10.2051]
["bitfinex","SOLUSD",1642001952672,130.8474,147.04,146.93,9.8]
["bitfinex","SOLUSD",1642001952873,6.0,147.03,146.93,9.8]
["bitfinex","SOLUSD",1642001953071,16.2064,147.03,146.93,9.8]
["bitfinex","SOLUSD",1642001953271,16.4564,147.03,146.93,9.8]
["bitfinex","SOLUSD",1642001954173,16.4564,147.03,146.93,10.05]
["bitfinex","SOLUSD",1642001954376,6.25,147.03,146.93,10.05]
["bitfinex","SOLUSD",1642001954775,0.25,147.03,146.93,10.05]
["bitfinex","SOLUSD",1642001954977,0.25,147.03,146.94,0.26]
["bitfinex","SOLUSD",1642001955279,128.1264,147.04,146.95,9.8]
["bitfinex","SOLUSD",1642001955476,128.1264,147.04,146.98,10.203]
["bitfinex","SOLUSD",1642001955704,2.721,147.09,146.98,0.25]
["bitfinex","SOLUSD",1642001955905,104.5,147.11,146.99,2.72]
["bitfinex","SOLUSD",1642001955906,73.5981,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642001956108,73.5981,147.1,146.99,12.77]
["bitfinex","SOLUSD",1642001956506,2.72,147.09,146.99,44.0492]
["bitfinex","SOLUSD",1642001956910,2.72,147.09,146.99,10.05]
["bitfinex","SOLUSD",1642001957306,2.72,147.09,147.0,6.0]
["bitfinex","SOLUSD",1642001957508,73.5981,147.1,147.01,12.52]
["bitfinex","SOLUSD",1642001957706,2.72,147.09,147.01,10.05]
["bitfinex","SOLUSD",1642001958106,2.97,147.09,147.01,9.8]
["bitfinex","SOLUSD",1642001958507,6.0,147.08,147.01,9.8]
["bitfinex","SOLUSD",1642001958708,16.4522,147.08,147.01,9.8]
["bitfinex","SOLUSD",1642001959412,16.4522,147.08,146.99,10.2022]
["bitfinex","SOLUSD",1642001959609,2.72,147.07,146.99,10.2022]
["bitfinex","SOLUSD",1642001959812,12.9235,147.07,146.96,2.72]
["bitfinex","SOLUSD",1642001960010,6.0,147.06,146.96,2.72]
["bitfinex","SOLUSD",1642001960210,6.25,147.06,146.96,2.72]
["bitfinex","SOLUSD",1642001960814,10.2044,147.05,146.97,10.2041]
["bitfinex","SOLUSD",1642001961013,6.0,147.04,146.97,10.2041]
["bitfinex","SOLUSD",1642001961214,6.25,147.04,146.97,10.4541]
["bitfinex","SOLUSD",1642001961416,2.72,147.03,146.96,2.72]
["bitfinex","SOLUSD",1642001961614,4.52477668,147.03,146.96,2.72]
["bitfinex","SOLUSD",1642001961815,6.0,147.02,146.91,14.08062667]
["bitfinex","SOLUSD",1642001962018,2.721,147.01,146.91,3.87232667]
["bitfinex","SOLUSD",1642001962314,9.8,147.0,146.91,3.87232667]
["bitfinex","SOLUSD",1642001962513,2.721,146.99,146.91,3.87232667]
["bitfinex","SOLUSD",1642001962815,12.771,146.99,146.85,3.87232667]
["bitfinex","SOLUSD",1642001963015,0.25,146.99,146.89,2.722]
["bitfinex","SOLUSD",1642001963214,0.25,146.99,146.89,7.263]
["bitfinex","SOLUSD",1642001963415,0.25,146.99,146.9,2.982]
["bitfinex","SOLUSD",1642001963615,0.25,146.99,146.9,8.982]
["bitfinex","SOLUSD",1642001963815,16.2073,147.01,146.9,32.83212733]
["bitfinex","SOLUSD",1642001964015,6.0,147.01,146.9,32.83212733]
["bitfinex","SOLUSD",1642001964214,6.25,147.01,146.9,32.83212733]
["bitfinex","SOLUSD",1642001964616,6.0,147.01,146.9,32.83212733]
["bitfinex","SOLUSD",1642001964816,0.25,147.01,146.9,32.83212733]
["bitfinex","SOLUSD",1642001965116,102.0306,147.02,146.95,10.2055]
["bitfinex","SOLUSD",1642001965316,78.1633,147.02,146.95,10.2055]
["bitfinex","SOLUSD",1642001965516,78.1633,147.02,146.95,10.4555]
["bitfinex","SOLUSD",1642001966118,71.0908,147.07,146.96,27.88117217]
["bitfinex","SOLUSD",1642001966319,79.0075,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642001966519,79.0075,147.06,146.97,2.98]
["bitfinex","SOLUSD",1642001966720,79.0075,147.06,146.97,3.23]
["bitfinex","SOLUSD",1642001967419,6.0,147.05,146.97,3.23]
["bitfinex","SOLUSD",1642001967620,6.0,147.05,146.99,10.2022]
["bitfinex","SOLUSD",1642001968020,79.0075,147.06,146.99,10.4522]
["bitfinex","SOLUSD",1642001969019,79.0075,147.06,146.99,20.2522]
["bitfinex","SOLUSD",1642001969219,79.0075,147.06,146.99,46.45496443]
["bitfinex","SOLUSD",1642001969419,79.0075,147.06,146.99,20.2522]
["bitfinex","SOLUSD",1642001969620,79.6896,147.09,146.99,20.2522]
["bitfinex","SOLUSD",1642001969822,6.0,147.08,147.0,6.26]
["bitfinex","SOLUSD",1642001970020,6.0,147.08,147.04,10.1984]
["bitfinex","SOLUSD",1642001970219,6.25,147.08,147.04,10.1984]
["bitfinex","SOLUSD",1642001970621,0.25,147.08,147.04,10.1984]
["bitfinex","SOLUSD",1642001970826,2.72,147.09,147.04,10.1984]
["bitfinex","SOLUSD",1642001971122,72.6845,147.1,147.03,10.1999]
["bitfinex","SOLUSD",1642001971923,72.6845,147.1,147.0,2.719]
["bitfinex","SOLUSD",1642001972126,8.72,147.09,146.97,9.8]
["bitfinex","SOLUSD",1642001972325,32.503,147.09,146.97,9.8]
["bitfinex","SOLUSD",1642001972524,32.753,147.09,146.97,9.8]
["bitfinex","SOLUSD",1642001973423,32.753,147.09,146.95,2.72]
["bitfinex","SOLUSD",1642001973625,10.2032,147.07,146.98,10.2034]
["bitfinex","SOLUSD",1642001973823,2.72,147.06,146.98,10.2034]
["bitfinex","SOLUSD",1642001974023,8.72,147.06,146.98,10.4534]
["bitfinex","SOLUSD",1642001974226,15.912,147.06,146.96,2.72]
["bitfinex","SOLUSD",1642001974459,62.3502,147.06,146.92,9.8]
["bitfinex","SOLUSD",1642001974630,84.15887668,147.06,146.91,3.87232667]
["bitfinex","SOLUSD",1642001975424,82.3541,147.06,146.91,3.87232667]
["bitfinex","SOLUSD",1642001975625,84.15887668,147.06,146.91,0.25]
["bitfinex","SOLUSD",1642001975825,84.15887668,147.06,146.92,0.26]
["bitfinex","SOLUSD",1642001976027,84.15887668,147.06,146.88,12.521]
["bitfinex","SOLUSD",1642001977027,76.96687668,147.06,146.88,12.521]
["bitfinex","SOLUSD",1642001977226,75.1621,147.06,146.89,1.3209425]
["bitfinex","SOLUSD",1642001977428,75.1621,147.06,146.9,12.521]
["bitfinex","SOLUSD",1642001977726,75.1621,147.06,146.91,1.3209425]
["bitfinex","SOLUSD",1642001977927,75.1621,147.06,146.92,29.43921643]
["bitfinex","SOLUSD",1642001978127,6.0,147.06,146.93,43.8119]
["bitfinex","SOLUSD",1642001978326,6.0,147.06,146.94,2.721]
["bitfinex","SOLUSD",1642001978527,88.90983155,147.08,146.95,15.8]
["bitfinex","SOLUSD",1642001978528,6.0,147.07,146.95,15.8]
["bitfinex","SOLUSD",1642001978725,6.0,147.07,146.96,2.72]
["bitfinex","SOLUSD",1642001979127,6.25,147.07,146.96,2.97]
["bitfinex","SOLUSD",1642001979326,6.0,147.07,146.96,2.97]
["bitfinex","SOLUSD",1642001979526,74.9614,147.08,146.99,10.2019]
["bitfinex","SOLUSD",1642001979726,47.1297,147.09,146.99,10.4519]
["bitfinex","SOLUSD",1642001980028,47.1297,147.09,146.99,0.25]
["bitfinex","SOLUSD",1642001980227,47.1297,147.09,146.99,10.05]
["bitfinex","SOLUSD",1642001980427,47.1297,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642001980627,47.1297,147.09,147.0,2.97]
["bitfinex","SOLUSD",1642001981226,47.3797,147.09,147.0,2.97]
["bitfinex","SOLUSD",1642001981828,47.3797,147.09,147.02,10.1998]
["bitfinex","SOLUSD",1642001982028,50.0997,147.09,147.02,10.1998]
["bitfinex","SOLUSD",1642001983238,50.0997,147.09,147.0,10.201]
["bitfinex","SOLUSD",1642001983629,50.0997,147.09,147.0,10.451]
["bitfinex","SOLUSD",1642001985130,47.3797,147.09,147.0,10.451]
["bitfinex","SOLUSD",1642001986029,2.72,147.08,146.98,2.72]
["bitfinex","SOLUSD",1642001986229,2.97,147.08,146.98,12.9222]
["bitfinex","SOLUSD",1642001986430,2.97,147.08,146.98,10.2022]
["bitfinex","SOLUSD",1642001987028,4.90337992,147.08,146.98,10.2022]
["bitfinex","SOLUSD",1642001987228,14.70337992,147.08,146.97,2.72]
["bitfinex","SOLUSD",1642001987428,30.6215,147.07,146.96,10.2036]
["bitfinex","SOLUSD",1642001987630,2.72,147.06,146.96,10.4536]
["bitfinex","SOLUSD",1642001987828,2.72,147.06,146.96,10.2036]
["bitfinex","SOLUSD",1642001988032,6.0,147.05,146.96,10.2036]
["bitfinex","SOLUSD",1642001988229,79.4344,147.04,146.96,10.2036]
["bitfinex","SOLUSD",1642001988630,79.6844,147.04,146.94,10.205]
["bitfinex","SOLUSD",1642001988830,2.721,147.03,146.92,2.721]
["bitfinex","SOLUSD",1642001989031,32.4787,147.03,146.91,1.86130465]
["bitfinex","SOLUSD",1642001989230,32.4787,147.03,146.92,1.86130465]
["bitfinex","SOLUSD",1642001989231,24.1986,147.02,146.92,1.86130465]
["bitfinex","SOLUSD",1642001989633,6.0,147.01,146.92,1.86130465]
["bitfinex","SOLUSD",1642001989836,32.5048,147.01,146.92,12.06820465]
["bitfinex","SOLUSD",1642001990133,32.7548,147.01,146.92,12.06820465]
["bitfinex","SOLUSD",1642001990334,32.7548,147.01,146.92,10.2069]
["bitfinex","SOLUSD",1642001990942,32.7548,147.01,146.9,2.721]
["bitfinex","SOLUSD",1642001991540,32.7548,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642001992342,40.9148,147.01,146.89,12.9296]
["bitfinex","SOLUSD",1642001992542,51.1236,147.01,146.89,2.721]
["bitfinex","SOLUSD",1642001992742,1.80477668,147.0,146.89,2.721]
["bitfinex","SOLUSD",1642001992946,10.882,146.99,146.88,1.86130465]
["bitfinex","SOLUSD",1642001993146,72.9807,146.98,146.87,1.86130465]
["bitfinex","SOLUSD",1642001993343,2.722,146.97,146.87,1.86130465]
["bitfinex","SOLUSD",1642001993543,8.722,146.97,146.87,1.86130465]
["bitfinex","SOLUSD",1642001993742,27.3437,146.97,146.87,1.86130465]
["bitfinex","SOLUSD",1642001993943,73.6152,146.97,146.87,1.86130465]
["bitfinex","SOLUSD",1642001994142,73.6152,146.97,146.84,1.86130465]
["bitfinex","SOLUSD",1642001994344,1.80477668,146.96,146.84,1.86130465]
["bitfinex","SOLUSD",1642001994542,8.722,146.95,146.84,1.86130465]
["bitfinex","SOLUSD",1642001994743,32.9765,146.95,146.84,1.86130465]
["bitfinex","SOLUSD",1642001995143,43.1897,146.95,146.84,0.25]
["bitfinex","SOLUSD",1642001995344,47.53228202,146.95,146.84,0.25]
["bitfinex","SOLUSD",1642001995544,47.28228202,146.95,146.82,2.11130465]
["bitfinex","SOLUSD",1642001995747,2.723,146.94,146.83,2.723]
["bitfinex","SOLUSD",1642001996145,6.0,146.93,146.83,2.723]
["bitfinex","SOLUSD",1642001996444,6.0,146.93,146.83,12.9362]
["bitfinex","SOLUSD",1642001996645,73.466,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1642001997065,6.0,146.91,146.83,10.2132]
["bitfinex","SOLUSD",1642001997272,6.25,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642001997473,6.25,146.91,146.81,12.937]
["bitfinex","SOLUSD",1642001998165,6.25,146.91,146.81,13.187]
["bitfinex","SOLUSD",1642001998567,6.25,146.91,146.81,12.937]
["bitfinex","SOLUSD",1642001999075,2.723,146.9,146.81,10.214]
["bitfinex","SOLUSD",1642001999274,26.2099,146.9,146.81,10.214]
["bitfinex","SOLUSD",1642001999471,6.0,146.89,146.81,10.214]
["bitfinex","SOLUSD",1642001999669,6.25,146.89,146.81,10.214]
["bitfinex","SOLUSD",1642002000071,6.25,146.89,146.81,10.464]
["bitfinex","SOLUSD",1642002000872,6.25,146.89,146.79,2.723]
["bitfinex","SOLUSD",1642002001071,8.974,146.89,146.79,2.723]
["bitfinex","SOLUSD",1642002002174,6.25,146.89,146.79,13.1889]
["bitfinex","SOLUSD",1642002003775,6.0,146.89,146.8,25.74161824]
["bitfinex","SOLUSD",1642002003975,23.2369,146.9,146.81,2.723]
["bitfinex","SOLUSD",1642002004174,30.6959,146.96,146.81,2.723]
["bitfinex","SOLUSD",1642002004175,25.2589,146.96,146.85,10.2108]
["bitfinex","SOLUSD",1642002004377,124.1744,146.95,146.85,16.2058]
["bitfinex","SOLUSD",1642002004575,121.4524,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642002004776,121.4524,146.95,146.86,2.972]
["bitfinex","SOLUSD",1642002005176,121.4524,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642002005377,121.4524,146.95,146.87,2.722]
["bitfinex","SOLUSD",1642002005677,121.4524,146.95,146.87,2.972]
["bitfinex","SOLUSD",1642002006077,121.4524,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642002006277,121.4524,146.95,146.91,10.2076]
["bitfinex","SOLUSD",1642002006477,2.722,146.99,146.91,10.2076]
["bitfinex","SOLUSD",1642002006777,83.0151637,147.01,146.91,10.4576]
["bitfinex","SOLUSD",1642002006778,77.3362,147.01,146.91,10.4576]
["bitfinex","SOLUSD",1642002006978,77.3362,147.01,146.91,13.1786]
["bitfinex","SOLUSD",1642002007178,77.3362,147.01,146.91,10.4576]
["bitfinex","SOLUSD",1642002007477,74.6142,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642002007678,74.6142,147.01,146.95,10.2044]
["bitfinex","SOLUSD",1642002008578,74.8642,147.01,146.95,10.2044]
["bitfinex","SOLUSD",1642002008880,2.721,147.0,146.95,10.2044]
["bitfinex","SOLUSD",1642002009081,10.52577668,147.0,146.93,10.2061]
["bitfinex","SOLUSD",1642002009279,10.77577668,147.0,146.93,10.2061]
["bitfinex","SOLUSD",1642002009679,2.971,147.0,146.93,10.2061]
["bitfinex","SOLUSD",1642002009881,0.25,147.0,146.93,10.2061]
["bitfinex","SOLUSD",1642002010283,74.8642,147.01,146.93,10.4561]
["bitfinex","SOLUSD",1642002010981,74.6142,147.01,146.93,10.4561]
["bitfinex","SOLUSD",1642002011780,2.721,147.0,146.93,10.2061]
["bitfinex","SOLUSD",1642002011982,2.721,147.0,146.87,8.16]
["bitfinex","SOLUSD",1642002011983,8.721,147.0,146.87,8.16]
["bitfinex","SOLUSD",1642002012281,48.89627668,146.99,146.87,8.16]
["bitfinex","SOLUSD",1642002012480,8.722,146.98,146.87,8.16]
["bitfinex","SOLUSD",1642002012679,10.77677668,146.98,146.87,8.16]
["bitfinex","SOLUSD",1642002012881,1.80477668,146.97,146.87,8.16]
["bitfinex","SOLUSD",1642002013181,8.722,146.96,146.84,34.032]
["bitfinex","SOLUSD",1642002013481,72.9701,146.95,146.83,8.16]
["bitfinex","SOLUSD",1642002013683,2.723,146.94,146.83,8.16]
["bitfinex","SOLUSD",1642002013881,8.723,146.94,146.83,8.16]
["bitfinex","SOLUSD",1642002014080,8.973,146.94,146.83,8.16]
["bitfinex","SOLUSD",1642002014281,8.973,146.94,146.83,8.41]
["bitfinex","SOLUSD",1642002014882,6.25,146.94,146.83,8.41]
["bitfinex","SOLUSD",1642002015580,6.25,146.94,146.86,10.2109]
["bitfinex","SOLUSD",1642002017181,6.25,146.94,146.86,10.4609]
["bitfinex","SOLUSD",1642002017580,16.4619,146.94,146.86,10.4609]
["bitfinex","SOLUSD",1642002019684,6.25,146.94,146.86,10.4609]
["bitfinex","SOLUSD",1642002020084,75.6931,146.95,146.86,10.4609]
["bitfinex","SOLUSD",1642002020286,72.9701,146.95,146.86,10.4609]
["bitfinex","SOLUSD",1642002021286,36.666,146.99,146.87,2.722]
["bitfinex","SOLUSD",1642002021485,36.666,146.99,146.91,10.2077]
["bitfinex","SOLUSD",1642002021486,85.5142,146.98,146.91,10.2077]
["bitfinex","SOLUSD",1642002021686,85.5142,146.98,146.91,10.4577]
["bitfinex","SOLUSD",1642002021886,85.5142,146.98,146.91,10.2077]
["bitfinex","SOLUSD",1642002022487,22.7934,147.01,146.92,8.722]
["bitfinex","SOLUSD",1642002022687,1.93337992,147.02,146.96,10.2043]
["bitfinex","SOLUSD",1642002022887,1.93337992,147.01,146.96,10.2043]
["bitfinex","SOLUSD",1642002023087,1.93337992,147.01,146.96,13.1753]
["bitfinex","SOLUSD",1642002023487,1.93337992,147.01,146.96,10.2043]
["bitfinex","SOLUSD",1642002023891,2.721,147.04,146.96,10.2043]
["bitfinex","SOLUSD",1642002024094,6.0,147.03,146.96,10.2043]
["bitfinex","SOLUSD",1642002024393,2.721,147.02,146.96,10.2043]
["bitfinex","SOLUSD",1642002024994,4.65437992,147.04,146.96,10.2043]
["bitfinex","SOLUSD",1642002025194,1.93337992,147.04,146.96,10.2043]
["bitfinex","SOLUSD",1642002025795,1.93337992,147.04,146.96,10.4543]
["bitfinex","SOLUSD",1642002025996,127.55087992,147.05,146.96,10.4543]
["bitfinex","SOLUSD",1642002026200,80.83377992,147.05,146.96,10.4543]
["bitfinex","SOLUSD",1642002026397,80.83377992,147.05,146.97,0.26]
["bitfinex","SOLUSD",1642002026597,1.93337992,147.05,147.01,10.1998]
["bitfinex","SOLUSD",1642002026800,1.93337992,147.05,147.01,17.5308]
["bitfinex","SOLUSD",1642002026999,1.93337992,147.05,147.01,20.5008]
["bitfinex","SOLUSD",1642002027198,1.93337992,147.09,147.01,20.5008]
["bitfinex","SOLUSD",1642002027998,1.93337992,147.09,147.01,13.1698]
["bitfinex","SOLUSD",1642002028200,72.797,147.11,147.01,13.1698]
["bitfinex","SOLUSD",1642002028600,6.0,147.1,147.01,13.1698]
["bitfinex","SOLUSD",1642002028802,6.0,147.1,147.01,10.4498]
["bitfinex","SOLUSD",1642002029000,6.25,147.1,147.01,10.4498]
["bitfinex","SOLUSD",1642002030504,0.25,147.1,147.01,10.4498]
["bitfinex","SOLUSD",1642002030721,7.80477668,147.09,147.01,10.1998]
["bitfinex","SOLUSD",1642002031122,6.25,147.09,147.01,10.1998]
["bitfinex","SOLUSD",1642002032524,6.25,147.09,147.01,10.4498]
["bitfinex","SOLUSD",1642002032927,6.25,147.09,147.01,10.1998]
["bitfinex","SOLUSD",1642002033128,6.25,147.09,147.01,10.4498]
["bitfinex","SOLUSD",1642002033526,6.0,147.08,147.01,10.4498]
["bitfinex","SOLUSD",1642002033724,6.25,147.08,147.01,10.4498]
["bitfinex","SOLUSD",1642002034426,0.25,147.08,147.01,10.4498]
["bitfinex","SOLUSD",1642002034629,6.25,147.09,147.01,10.4498]
["bitfinex","SOLUSD",1642002034825,72.797,147.11,147.02,2.72]
["bitfinex","SOLUSD",1642002035025,72.797,147.11,147.05,10.1981]
["bitfinex","SOLUSD",1642002035625,99.35237992,147.14,147.05,10.4481]
["bitfinex","SOLUSD",1642002035825,96.63337992,147.14,147.05,10.4481]
["bitfinex","SOLUSD",1642002036027,6.0,147.13,147.06,2.719]
["bitfinex","SOLUSD",1642002036326,96.63337992,147.14,147.09,10.195]
["bitfinex","SOLUSD",1642002036528,1.93337992,147.17,147.1,2.718]
["bitfinex","SOLUSD",1642002036728,1.93337992,147.17,147.1,2.968]
["bitfinex","SOLUSD",1642002037126,1.93337992,147.17,147.1,11.128]
["bitfinex","SOLUSD",1642002037331,1.93337992,147.17,147.11,0.26]
["bitfinex","SOLUSD",1642002037528,1.93337992,147.17,147.14,10.189]
["bitfinex","SOLUSD",1642002037729,7.992e-05,147.17,147.15,2.718]
["bitfinex","SOLUSD",1642002037927,7.992e-05,147.23,147.15,2.978]
["bitfinex","SOLUSD",1642002038128,7.992e-05,147.23,147.15,11.388]
["bitfinex","SOLUSD",1642002038327,3.74503155,147.26,147.16,7.31741507]
["bitfinex","SOLUSD",1642002038532,3.74503155,147.26,147.17,11.137]
["bitfinex","SOLUSD",1642002038729,5.75122393,147.3,147.21,10.1815]
["bitfinex","SOLUSD",1642002038928,5.75122393,147.3,147.22,2.976]
["bitfinex","SOLUSD",1642002039131,5.75122393,147.3,147.22,3.226]
["bitfinex","SOLUSD",1642002039329,2.716,147.37,147.23,14.16]
["bitfinex","SOLUSD",1642002039529,2.716,147.37,147.24,25.270854]
["bitfinex","SOLUSD",1642002039729,2.716,147.37,147.25,33.9335]
["bitfinex","SOLUSD",1642002039931,2.716,147.37,147.24,11.385]
["bitfinex","SOLUSD",1642002039932,1.80477668,147.36,147.22,8.41]
["bitfinex","SOLUSD",1642002040130,2.715,147.35,147.22,0.25]
["bitfinex","SOLUSD",1642002040530,1.80477668,147.34,147.22,0.25]
["bitfinex","SOLUSD",1642002040733,2.715,147.33,147.22,0.25]
["bitfinex","SOLUSD",1642002040933,2.715,147.33,147.26,10.1836]
["bitfinex","SOLUSD",1642002041332,6.0,147.32,147.26,10.1836]
["bitfinex","SOLUSD",1642002041535,2.715,147.31,147.21,33.9483]
["bitfinex","SOLUSD",1642002042032,6.0,147.3,147.22,10.1857]
["bitfinex","SOLUSD",1642002042232,2.716,147.29,147.22,10.1857]
["bitfinex","SOLUSD",1642002042432,6.25,147.3,147.22,10.1857]
["bitfinex","SOLUSD",1642002042433,8.966,147.3,147.22,10.1857]
["bitfinex","SOLUSD",1642002042636,2.716,147.3,147.22,10.4357]
["bitfinex","SOLUSD",1642002042834,2.716,147.33,147.22,18.5957]
["bitfinex","SOLUSD",1642002043035,6.0,147.32,147.23,2.976]
["bitfinex","SOLUSD",1642002043235,79.327,147.34,147.23,37.1687]
["bitfinex","SOLUSD",1642002043436,79.327,147.34,147.23,3.226]
["bitfinex","SOLUSD",1642002043637,79.327,147.34,147.24,8.16]
["bitfinex","SOLUSD",1642002043836,2.716,147.36,147.24,8.16]
["bitfinex","SOLUSD",1642002044037,79.7598,147.4,147.25,2.975]
["bitfinex","SOLUSD",1642002044242,89.9394,147.4,147.27,33.9338]
["bitfinex","SOLUSD",1642002044436,6.0,147.39,147.28,8.42]
["bitfinex","SOLUSD",1642002044636,2.714,147.38,147.27,33.9338]
["bitfinex","SOLUSD",1642002044836,2.714,147.38,147.25,8.41]
["bitfinex","SOLUSD",1642002045036,6.0,147.37,147.25,8.16]
["bitfinex","SOLUSD",1642002045236,2.715,147.36,147.25,8.16]
["bitfinex","SOLUSD",1642002045437,2.715,147.36,147.25,42.0969]
["bitfinex","SOLUSD",1642002045638,2.715,147.36,147.25,8.16]
["bitfinex","SOLUSD",1642002045838,79.7598,147.4,147.25,8.16]
["bitfinex","SOLUSD",1642002046037,6.0,147.39,147.25,8.16]
["bitfinex","SOLUSD",1642002046440,6.0,147.39,147.25,8.41]
["bitfinex","SOLUSD",1642002046941,6.0,147.39,147.26,0.26]
["bitfinex","SOLUSD",1642002047139,6.25,147.39,147.27,8.16]
["bitfinex","SOLUSD",1642002047339,2.714,147.38,147.27,34.71746844]
["bitfinex","SOLUSD",1642002047541,6.0,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642002047939,6.25,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642002048341,0.25,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642002048540,2.964,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642002048743,2.714,147.37,147.31,10.1796]
["bitfinex","SOLUSD",1642002048940,2.714,147.37,147.31,10.4296]
["bitfinex","SOLUSD",1642002049544,6.0,147.38,147.31,10.4296]
["bitfinex","SOLUSD",1642002049742,6.0,147.38,147.31,10.1796]
["bitfinex","SOLUSD",1642002049942,6.0,147.39,147.31,10.4296]
["bitfinex","SOLUSD",1642002050748,6.0,147.39,147.35,10.176]
["bitfinex","SOLUSD",1642002050946,6.0,147.41,147.35,10.176]
["bitfinex","SOLUSD",1642002051448,6.0,147.45,147.35,10.176]
["bitfinex","SOLUSD",1642002051648,2.713,147.44,147.35,10.176]
["bitfinex","SOLUSD",1642002051848,10.1777,147.42,147.35,10.176]
["bitfinex","SOLUSD",1642002052049,6.0,147.41,147.35,10.176]
["bitfinex","SOLUSD",1642002052248,6.25,147.41,147.35,10.176]
["bitfinex","SOLUSD",1642002052947,6.0,147.41,147.35,10.176]
["bitfinex","SOLUSD",1642002053150,6.0,147.41,147.35,10.426]
["bitfinex","SOLUSD",1642002053347,6.0,147.43,147.35,13.14]
["bitfinex","SOLUSD",1642002053547,6.0,147.45,147.35,13.14]
["bitfinex","SOLUSD",1642002053748,6.0,147.45,147.35,37.31720992]
["bitfinex","SOLUSD",1642002053950,6.0,147.45,147.36,0.26]
["bitfinex","SOLUSD",1642002054148,6.0,147.45,147.35,37.02453501]
["bitfinex","SOLUSD",1642002054149,6.0,147.45,147.39,10.1741]
["bitfinex","SOLUSD",1642002054550,6.0,147.46,147.39,10.1741]
["bitfinex","SOLUSD",1642002055150,5.5,147.46,147.39,10.1741]
["bitfinex","SOLUSD",1642002055651,5.75,147.46,147.39,10.1741]
["bitfinex","SOLUSD",1642002055850,8.463,147.46,147.39,10.1741]
["bitfinex","SOLUSD",1642002056976,18.6383,147.46,147.37,10.1755]
["bitfinex","SOLUSD",1642002057477,18.6383,147.46,147.37,10.4255]
["bitfinex","SOLUSD",1642002057977,8.463,147.46,147.37,10.4255]
["bitfinex","SOLUSD",1642002058183,5.75,147.46,147.37,10.4255]
["bitfinex","SOLUSD",1642002059382,5.75,147.46,147.4,10.1741]
["bitfinex","SOLUSD",1642002059779,5.75,147.46,147.4,10.4241]
["bitfinex","SOLUSD",1642002060979,2.713,147.49,147.4,10.4241]
["bitfinex","SOLUSD",1642002061178,1002.190162,147.5,147.4,10.4241]
["bitfinex","SOLUSD",1642002061380,1002.190162,147.5,147.38,2.713]
["bitfinex","SOLUSD",1642002062180,10.1765,147.45,147.38,2.713]
["bitfinex","SOLUSD",1642002062582,6.0,147.44,147.38,2.713]
["bitfinex","SOLUSD",1642002063080,2.713,147.43,147.38,2.713]
["bitfinex","SOLUSD",1642002063280,10.1777,147.43,147.38,2.713]
["bitfinex","SOLUSD",1642002063481,6.0,147.42,147.38,2.713]
["bitfinex","SOLUSD",1642002063781,6.0,147.42,147.35,23.88453501]
["bitfinex","SOLUSD",1642002063980,104.8039,147.45,147.35,23.88453501]
["bitfinex","SOLUSD",1642002064181,10.1786,147.42,147.35,23.88453501]
["bitfinex","SOLUSD",1642002064480,6.0,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002064680,6.25,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002065282,10.4289,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002065480,0.25,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002065682,99.0539,147.45,147.35,23.88453501]
["bitfinex","SOLUSD",1642002065984,8.713,147.44,147.35,23.88453501]
["bitfinex","SOLUSD",1642002066285,8.963,147.44,147.35,23.88453501]
["bitfinex","SOLUSD",1642002067181,10.1798,147.4,147.35,23.88453501]
["bitfinex","SOLUSD",1642002067381,42.8938,147.44,147.35,23.88453501]
["bitfinex","SOLUSD",1642002067586,0.25,147.4,147.35,23.88453501]
["bitfinex","SOLUSD",1642002067781,42.8938,147.44,147.35,23.88453501]
["bitfinex","SOLUSD",1642002068382,10.1785,147.42,147.35,23.88453501]
["bitfinex","SOLUSD",1642002068583,6.0,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002068983,6.25,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002070685,16.4287,147.41,147.35,23.88453501]
["bitfinex","SOLUSD",1642002071583,2.714,147.4,147.35,23.88453501]
["bitfinex","SOLUSD",1642002071883,10.1802,147.39,147.35,23.88453501]
["bitfinex","SOLUSD",1642002072084,16.1802,147.39,147.35,23.88453501]
["bitfinex","SOLUSD",1642002072284,6.0,147.39,147.35,23.88453501]
["bitfinex","SOLUSD",1642002073288,6.25,147.39,147.35,23.88453501]
["bitfinex","SOLUSD",1642002073489,6.0,147.38,147.35,23.88453501]
["bitfinex","SOLUSD",1642002074291,6.0,147.42,147.36,2.714]
["bitfinex","SOLUSD",1642002074491,6.0,147.42,147.38,10.1756]
["bitfinex","SOLUSD",1642002074692,6.0,147.42,147.35,26.59753501]
["bitfinex","SOLUSD",1642002074890,6.0,147.42,147.35,23.88453501]
["bitfinex","SOLUSD",1642002075493,6.0,147.42,147.36,10.1771]
["bitfinex","SOLUSD",1642002076992,6.25,147.42,147.36,10.1771]
["bitfinex","SOLUSD",1642002077193,16.4279,147.42,147.35,34.06243501]
["bitfinex","SOLUSD",1642002078094,16.4279,147.42,147.35,0.00453501]
["bitfinex","SOLUSD",1642002078296,18.23267668,147.42,147.35,0.00453501]
["bitfinex","SOLUSD",1642002078492,2.713,147.41,147.35,0.00453501]
["bitfinex","SOLUSD",1642002078695,10.1814,147.38,147.35,0.00453501]
["bitfinex","SOLUSD",1642002078892,6.06383411,147.37,147.35,0.00453501]
["bitfinex","SOLUSD",1642002079093,2.714,147.36,147.35,0.00453501]
["bitfinex","SOLUSD",1642002079293,77.6095,147.36,147.35,0.00453501]
["bitfinex","SOLUSD",1642002079492,83.8595,147.36,147.35,0.00453501]
["bitfinex","SOLUSD",1642002080294,85.66427668,147.36,147.35,0.00453501]
["bitfinex","SOLUSD",1642002080494,95.84667668,147.36,147.35,0.00453501]
["bitfinex","SOLUSD",1642002080696,0.01546499,147.33,147.25,10.4349]
["bitfinex","SOLUSD",1642002080893,99.710589,147.36,147.25,10.1849]
["bitfinex","SOLUSD",1642002081094,6.0,147.35,147.25,10.1849]
["bitfinex","SOLUSD",1642002081293,2.715,147.34,147.25,10.1849]
["bitfinex","SOLUSD",1642002081493,6.0,147.33,147.25,10.1849]
["bitfinex","SOLUSD",1642002081693,6.25,147.33,147.25,10.1849]
["bitfinex","SOLUSD",1642002082297,6.0,147.34,147.26,2.715]
["bitfinex","SOLUSD",1642002082509,6.0,147.34,147.26,10.855]
["bitfinex","SOLUSD",1642002083095,29.864,147.36,147.26,10.855]
["bitfinex","SOLUSD",1642002083596,30.114,147.36,147.26,21.2892]
["bitfinex","SOLUSD",1642002084397,6.25,147.36,147.26,21.2892]
["bitfinex","SOLUSD",1642002084598,6.25,147.36,147.26,22.59880685]
["bitfinex","SOLUSD",1642002084797,6.0,147.36,147.26,22.59880685]
["bitfinex","SOLUSD",1642002085000,6.0,147.37,147.26,21.2892]
["bitfinex","SOLUSD",1642002085399,78.0282,147.39,147.26,22.59880685]
["bitfinex","SOLUSD",1642002085799,10.1795,147.41,147.27,0.26]
["bitfinex","SOLUSD",1642002086002,10.1795,147.41,147.29,33.93]
["bitfinex","SOLUSD",1642002086199,12.8935,147.41,147.3,8.14]
["bitfinex","SOLUSD",1642002087101,10.1814,147.39,147.3,8.14]
["bitfinex","SOLUSD",1642002087302,2.714,147.38,147.3,8.14]
["bitfinex","SOLUSD",1642002087504,8.714,147.38,147.3,8.14]
["bitfinex","SOLUSD",1642002087704,8.964,147.38,147.3,8.14]
["bitfinex","SOLUSD",1642002087902,6.25,147.38,147.3,8.14]
["bitfinex","SOLUSD",1642002088102,0.25,147.38,147.3,8.14]
["bitfinex","SOLUSD",1642002088301,6.0,147.37,147.3,8.14]
["bitfinex","SOLUSD",1642002088505,16.4315,147.38,147.3,18.3214]
["bitfinex","SOLUSD",1642002088902,18.23627668,147.38,147.28,2.714]
["bitfinex","SOLUSD",1642002089103,2.714,147.37,147.23,2.714]
["bitfinex","SOLUSD",1642002089303,50.134,147.37,147.21,2.715]
["bitfinex","SOLUSD",1642002089504,87.46627668,147.36,147.21,2.715]
["bitfinex","SOLUSD",1642002089705,10.1876,147.29,147.21,10.1875]
["bitfinex","SOLUSD",1642002089904,10.1876,147.29,147.22,2.716]
["bitfinex","SOLUSD",1642002090104,6.0,147.28,147.21,2.716]
["bitfinex","SOLUSD",1642002090503,6.25,147.28,147.18,8.14]
["bitfinex","SOLUSD",1642002090732,2.716,147.27,147.18,8.14]
["bitfinex","SOLUSD",1642002090933,10.1918,147.23,147.18,8.14]
["bitfinex","SOLUSD",1642002091136,10.4418,147.23,147.18,8.14]
["bitfinex","SOLUSD",1642002091534,6.0,147.22,147.18,8.14]
["bitfinex","SOLUSD",1642002091834,51.4858,147.26,147.16,12.9073]
["bitfinex","SOLUSD",1642002092037,6.0,147.25,147.17,8.14]
["bitfinex","SOLUSD",1642002092234,6.25,147.25,147.18,2.717]
["bitfinex","SOLUSD",1642002092434,6.25,147.25,147.17,8.14]
["bitfinex","SOLUSD",1642002092635,2.717,147.24,147.14,8.14]
["bitfinex","SOLUSD",1642002093038,6.0,147.23,147.14,8.14]
["bitfinex","SOLUSD",1642002093236,6.25,147.23,147.14,8.14]
["bitfinex","SOLUSD",1642002093639,16.4423,147.23,147.14,18.3312]
["bitfinex","SOLUSD",1642002093838,6.25,147.23,147.14,42.45461942]
["bitfinex","SOLUSD",1642002094037,6.0,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642002094237,6.25,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642002094438,6.0,147.25,147.16,0.26]
["bitfinex","SOLUSD",1642002094637,6.0,147.22,147.16,0.26]
["bitfinex","SOLUSD",1642002094838,6.25,147.25,147.17,2.717]
["bitfinex","SOLUSD",1642002095242,0.25,147.25,147.17,2.967]
["bitfinex","SOLUSD",1642002095739,48.7688,147.26,147.19,10.1882]
["bitfinex","SOLUSD",1642002095940,2.717,147.3,147.19,10.1882]
["bitfinex","SOLUSD",1642002096147,50.0858,147.33,147.2,8.4]
["bitfinex","SOLUSD",1642002096341,47.3698,147.33,147.2,8.14]
["bitfinex","SOLUSD",1642002096541,47.3698,147.33,147.2,8.39]
["bitfinex","SOLUSD",1642002096942,88.3125,147.32,147.24,10.1846]
["bitfinex","SOLUSD",1642002097142,2.715,147.31,147.24,10.1846]
["bitfinex","SOLUSD",1642002097344,2.715,147.31,147.18,8.14]
["bitfinex","SOLUSD",1642002097545,6.0,147.3,147.18,8.14]
["bitfinex","SOLUSD",1642002097744,2.716,147.29,147.18,8.39]
["bitfinex","SOLUSD",1642002097944,6.25,147.3,147.19,2.716]
["bitfinex","SOLUSD",1642002098251,6.0,147.28,147.23,10.1855]
["bitfinex","SOLUSD",1642002098442,6.25,147.3,147.23,10.1855]
["bitfinex","SOLUSD",1642002099944,6.25,147.3,147.21,10.1865]
["bitfinex","SOLUSD",1642002100145,2.716,147.29,147.21,10.1865]
["bitfinex","SOLUSD",1642002100546,6.0,147.28,147.21,10.1865]
["bitfinex","SOLUSD",1642002100745,6.25,147.28,147.21,10.1865]
["bitfinex","SOLUSD",1642002103949,0.25,147.28,147.21,10.1865]
["bitfinex","SOLUSD",1642002104251,6.0,147.27,147.21,10.1865]
["bitfinex","SOLUSD",1642002104454,2.716,147.28,147.21,10.1865]
["bitfinex","SOLUSD",1642002104652,6.0,147.26,147.21,10.1865]
["bitfinex","SOLUSD",1642002104851,6.25,147.27,147.21,10.1865]
["bitfinex","SOLUSD",1642002105053,6.0,147.26,147.21,10.1865]
["bitfinex","SOLUSD",1642002105255,6.25,147.26,147.19,12.9037]
["bitfinex","SOLUSD",1642002105451,8.966,147.26,147.16,8.14]
["bitfinex","SOLUSD",1642002105653,0.25,147.26,147.16,8.39]
["bitfinex","SOLUSD",1642002105852,6.0,147.25,147.16,8.39]
["bitfinex","SOLUSD",1642002106054,6.912,147.25,147.16,8.14]
["bitfinex","SOLUSD",1642002106357,7.162,147.25,147.12,2.716]
["bitfinex","SOLUSD",1642002106554,8.717,147.24,147.12,2.716]
["bitfinex","SOLUSD",1642002106753,8.967,147.24,147.12,2.716]
["bitfinex","SOLUSD",1642002107154,33.57277668,147.24,147.12,2.716]
["bitfinex","SOLUSD",1642002107454,76.8795,147.23,147.12,2.716]
["bitfinex","SOLUSD",1642002107655,10.1949,147.18,147.08,8.14]
["bitfinex","SOLUSD",1642002107854,2.718,147.17,147.08,8.14]
["bitfinex","SOLUSD",1642002108057,8.718,147.17,147.08,8.14]
["bitfinex","SOLUSD",1642002108255,8.968,147.17,147.08,8.14]
["bitfinex","SOLUSD",1642002108556,6.25,147.17,147.08,8.14]
["bitfinex","SOLUSD",1642002109057,6.0,147.16,147.08,18.586]
["bitfinex","SOLUSD",1642002109257,6.25,147.16,147.08,8.39]
["bitfinex","SOLUSD",1642002109455,6.25,147.16,147.08,8.14]
["bitfinex","SOLUSD",1642002109955,6.0,147.15,147.08,8.14]
["bitfinex","SOLUSD",1642002110258,6.0,147.15,147.08,18.336]
["bitfinex","SOLUSD",1642002110259,6.25,147.15,147.08,18.336]
["bitfinex","SOLUSD",1642002110456,6.25,147.15,147.09,2.718]
["bitfinex","SOLUSD",1642002110755,6.25,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642002110958,0.25,147.15,147.09,0.25]
["bitfinex","SOLUSD",1642002111156,6.0,147.14,147.06,11.108]
["bitfinex","SOLUSD",1642002111659,0.25,147.14,147.07,33.9803]
["bitfinex","SOLUSD",1642002112356,6.0,147.16,147.07,34.2303]
["bitfinex","SOLUSD",1642002112758,6.25,147.16,147.08,0.26]
["bitfinex","SOLUSD",1642002113559,6.25,147.16,147.11,10.194]
["bitfinex","SOLUSD",1642002114059,6.0,147.16,147.11,10.194]
["bitfinex","SOLUSD",1642002114262,6.0,147.16,147.11,10.444]
["bitfinex","SOLUSD",1642002114861,6.0,147.16,147.11,10.194]
["bitfinex","SOLUSD",1642002115662,6.25,147.16,147.09,2.718]
["bitfinex","SOLUSD",1642002115863,2.718,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642002116064,6.0,147.14,147.01,2.718]
["bitfinex","SOLUSD",1642002116262,2.719,147.13,147.01,2.718]
["bitfinex","SOLUSD",1642002116662,6.0,147.12,147.01,2.718]
["bitfinex","SOLUSD",1642002116864,16.199,147.12,147.05,10.1982]
["bitfinex","SOLUSD",1642002117062,6.25,147.12,147.05,10.1982]
["bitfinex","SOLUSD",1642002117462,0.25,147.12,147.05,10.1982]
["bitfinex","SOLUSD",1642002117662,6.0,147.11,147.05,10.1982]
["bitfinex","SOLUSD",1642002117863,6.0,147.11,147.03,10.1991]
["bitfinex","SOLUSD",1642002118062,6.25,147.11,147.03,10.1991]
["bitfinex","SOLUSD",1642002118279,11.714,147.11,147.01,2.718]
["bitfinex","SOLUSD",1642002118466,6.0,147.1,147.01,2.718]
["bitfinex","SOLUSD",1642002118666,8.97,147.1,147.01,2.718]
["bitfinex","SOLUSD",1642002119268,10.2024,147.07,146.99,10.2018]
["bitfinex","SOLUSD",1642002119668,6.0,147.06,146.99,10.2018]
["bitfinex","SOLUSD",1642002119868,6.0,147.06,146.99,19.9918]
["bitfinex","SOLUSD",1642002120069,6.25,147.06,146.99,19.9918]
["bitfinex","SOLUSD",1642002120468,6.0,147.05,146.99,19.9918]
["bitfinex","SOLUSD",1642002120668,6.25,147.05,146.99,20.2418]
["bitfinex","SOLUSD",1642002121069,6.25,147.05,146.99,10.2018]
["bitfinex","SOLUSD",1642002121271,6.25,147.05,146.96,2.72]
["bitfinex","SOLUSD",1642002121272,0.25,147.05,146.96,2.72]
["bitfinex","SOLUSD",1642002121470,8.72,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642002121671,8.97,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642002122073,6.25,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642002122270,6.25,147.04,146.91,2.721]
["bitfinex","SOLUSD",1642002122471,10.206,147.01,146.94,10.206]
["bitfinex","SOLUSD",1642002122769,0.25,147.01,146.91,36.7376]
["bitfinex","SOLUSD",1642002122970,6.0,147.0,146.91,36.7376]
["bitfinex","SOLUSD",1642002123172,6.25,147.0,146.91,36.7376]
["bitfinex","SOLUSD",1642002123571,6.0,146.99,146.95,10.2052]
["bitfinex","SOLUSD",1642002123774,77.2093,147.03,146.95,10.2052]
["bitfinex","SOLUSD",1642002123972,6.0,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642002124172,2.721,147.05,146.96,0.51]
["bitfinex","SOLUSD",1642002124373,244.4549,147.14,146.97,2.72]
["bitfinex","SOLUSD",1642002124595,244.4549,147.14,146.98,9.79]
["bitfinex","SOLUSD",1642002124793,49.1324,147.13,146.99,2.719]
["bitfinex","SOLUSD",1642002124995,2.719,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642002125194,2.719,147.12,146.99,36.9672]
["bitfinex","SOLUSD",1642002125393,12.509,147.12,146.99,2.969]
["bitfinex","SOLUSD",1642002125595,6.0,147.11,146.99,0.25]
["bitfinex","SOLUSD",1642002125794,2.72,147.1,146.99,0.25]
["bitfinex","SOLUSD",1642002125994,6.0,147.09,146.99,0.25]
["bitfinex","SOLUSD",1642002126194,79.5549,147.08,146.99,2.72]
["bitfinex","SOLUSD",1642002126594,6.0,147.07,146.99,2.97]
["bitfinex","SOLUSD",1642002126794,79.5549,147.08,146.99,2.97]
["bitfinex","SOLUSD",1642002127196,79.5549,147.08,147.03,10.1997]
["bitfinex","SOLUSD",1642002127593,79.5549,147.08,147.03,10.4497]
["bitfinex","SOLUSD",1642002127996,24.9857,147.11,147.03,10.1997]
["bitfinex","SOLUSD",1642002128195,25.2357,147.11,147.03,10.1997]
["bitfinex","SOLUSD",1642002128395,6.0,147.1,147.03,10.1997]
["bitfinex","SOLUSD",1642002128796,6.25,147.1,147.03,10.1997]
["bitfinex","SOLUSD",1642002128996,2.719,147.09,146.96,2.719]
["bitfinex","SOLUSD",1642002129197,56.6959,147.08,146.96,2.719]
["bitfinex","SOLUSD",1642002129397,2.72,147.07,146.93,2.72]
["bitfinex","SOLUSD",1642002129599,6.0,147.06,146.93,2.72]
["bitfinex","SOLUSD",1642002129801,2.721,147.05,146.93,2.72]
["bitfinex","SOLUSD",1642002130001,78.4415,147.04,146.93,2.72]
["bitfinex","SOLUSD",1642002130200,78.6915,147.04,146.95,10.2049]
["bitfinex","SOLUSD",1642002131101,88.4815,147.04,146.93,2.72]
["bitfinex","SOLUSD",1642002131302,2.721,147.03,146.92,2.721]
["bitfinex","SOLUSD",1642002131508,6.0,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642002131709,2.721,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642002131902,6.0,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642002132305,6.25,147.02,146.92,12.928]
["bitfinex","SOLUSD",1642002132506,8.971,147.02,146.92,12.928]
["bitfinex","SOLUSD",1642002133509,19.1764,147.02,146.92,12.928]
["bitfinex","SOLUSD",1642002134906,19.1764,147.02,146.92,10.207]
["bitfinex","SOLUSD",1642002135104,19.1764,147.02,146.9,12.9293]
["bitfinex","SOLUSD",1642002135304,25.6694,147.02,146.9,10.4583]
["bitfinex","SOLUSD",1642002135503,1.80477668,147.01,146.9,10.4583]
["bitfinex","SOLUSD",1642002135703,1.80477668,147.01,146.9,10.2083]
["bitfinex","SOLUSD",1642002135704,11.84477668,147.01,146.9,10.2083]
["bitfinex","SOLUSD",1642002135907,6.0,147.0,146.9,10.2083]
["bitfinex","SOLUSD",1642002136203,2.722,146.99,146.9,10.2083]
["bitfinex","SOLUSD",1642002136604,6.0,146.98,146.9,10.2083]
["bitfinex","SOLUSD",1642002137104,6.25,146.98,146.9,10.2083]
["bitfinex","SOLUSD",1642002137507,10.2094,146.97,146.9,10.2083]
["bitfinex","SOLUSD",1642002137704,10.4594,146.97,146.9,10.4583]
["bitfinex","SOLUSD",1642002137905,6.0,146.96,146.9,9.9583]
["bitfinex","SOLUSD",1642002138104,6.25,146.96,146.9,9.9583]
["bitfinex","SOLUSD",1642002138507,0.25,146.96,146.9,9.9583]
["bitfinex","SOLUSD",1642002138905,6.0,146.98,146.9,9.9583]
["bitfinex","SOLUSD",1642002139106,6.0,146.98,146.91,2.982]
["bitfinex","SOLUSD",1642002139308,6.0,146.98,146.94,10.2048]
["bitfinex","SOLUSD",1642002139509,72.4415,147.04,146.94,10.2048]
["bitfinex","SOLUSD",1642002139708,72.4415,147.04,146.94,10.4548]
["bitfinex","SOLUSD",1642002140110,96.328,147.03,146.94,13.1758]
["bitfinex","SOLUSD",1642002140508,6.0,147.02,146.94,13.1758]
["bitfinex","SOLUSD",1642002140707,6.25,147.02,146.94,13.1758]
["bitfinex","SOLUSD",1642002140909,0.25,147.02,146.94,13.1758]
["bitfinex","SOLUSD",1642002141108,23.1299,147.03,146.94,13.1758]
["bitfinex","SOLUSD",1642002141612,23.1299,147.03,146.99,10.2017]
["bitfinex","SOLUSD",1642002141810,72.4415,147.04,146.99,10.2017]
["bitfinex","SOLUSD",1642002143010,2.72,147.09,146.99,10.4517]
["bitfinex","SOLUSD",1642002143246,78.7115,147.11,147.05,10.1975]
["bitfinex","SOLUSD",1642002143609,78.7115,147.11,147.05,10.4475]
["bitfinex","SOLUSD",1642002144010,48.7859,147.16,147.05,10.1975]
["bitfinex","SOLUSD",1642002144213,77.5539,147.15,147.03,10.1997]
["bitfinex","SOLUSD",1642002144411,2.719,147.14,147.03,10.1997]
["bitfinex","SOLUSD",1642002144613,6.0,147.13,147.01,8.17]
["bitfinex","SOLUSD",1642002144813,2.719,147.12,147.01,8.17]
["bitfinex","SOLUSD",1642002145011,6.0,147.11,147.01,42.4142]
["bitfinex","SOLUSD",1642002145213,2.719,147.12,147.01,42.1642]
["bitfinex","SOLUSD",1642002145412,0.25,147.11,147.01,42.1642]
["bitfinex","SOLUSD",1642002145612,0.25,147.11,146.98,8.17]
["bitfinex","SOLUSD",1642002145613,7.007,147.11,146.98,8.17]
["bitfinex","SOLUSD",1642002145814,2.72,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642002146014,4.52477668,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642002146215,2.97,147.1,146.96,8.17]
["bitfinex","SOLUSD",1642002146414,10.203,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642002146615,6.0,147.05,146.97,2.72]
["bitfinex","SOLUSD",1642002146817,6.0,147.05,147.0,10.2022]
["bitfinex","SOLUSD",1642002147017,6.25,147.05,147.0,10.2022]
["bitfinex","SOLUSD",1642002147215,6.25,147.05,147.0,10.4522]
["bitfinex","SOLUSD",1642002147917,6.25,147.05,147.0,0.25]
["bitfinex","SOLUSD",1642002148116,6.25,147.05,146.99,10.4527]
["bitfinex","SOLUSD",1642002149320,6.25,147.05,146.99,10.2027]
["bitfinex","SOLUSD",1642002149519,16.4529,147.05,146.97,12.9241]
["bitfinex","SOLUSD",1642002149821,6.25,147.05,146.95,10.89]
["bitfinex","SOLUSD",1642002150019,0.25,147.05,146.95,10.89]
["bitfinex","SOLUSD",1642002150222,6.0,147.04,146.95,10.89]
["bitfinex","SOLUSD",1642002150419,1.80477668,147.04,146.92,10.891]
["bitfinex","SOLUSD",1642002150621,6.0,147.03,146.96,10.2048]
["bitfinex","SOLUSD",1642002150849,8.721,147.03,146.91,2.721]
["bitfinex","SOLUSD",1642002151053,73.7232,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642002151255,73.9732,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642002151448,16.2055,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642002151650,6.25,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642002152049,6.0,147.01,146.92,35.0941906]
["bitfinex","SOLUSD",1642002152655,6.0,147.04,146.98,10.2026]
["bitfinex","SOLUSD",1642002152856,6.0,147.04,146.93,2.721]
["bitfinex","SOLUSD",1642002153053,8.971,147.04,146.95,0.25]
["bitfinex","SOLUSD",1642002153257,6.25,147.04,146.93,2.721]
["bitfinex","SOLUSD",1642002153452,2.721,147.03,146.91,3.65009702]
["bitfinex","SOLUSD",1642002153655,10.2074,146.99,146.92,10.2076]
["bitfinex","SOLUSD",1642002153852,10.2074,146.99,146.91,3.65009702]
["bitfinex","SOLUSD",1642002154055,6.0,146.98,146.91,3.65009702]
["bitfinex","SOLUSD",1642002154252,6.25,146.98,146.91,3.65009702]
["bitfinex","SOLUSD",1642002154652,0.25,146.98,146.91,3.65009702]
["bitfinex","SOLUSD",1642002154852,6.0,146.97,146.91,3.65009702]
["bitfinex","SOLUSD",1642002155051,2.722,146.97,146.91,13.85829702]
["bitfinex","SOLUSD",1642002155253,2.972,146.97,146.91,13.85829702]
["bitfinex","SOLUSD",1642002155453,6.0,146.96,146.91,13.85829702]
["bitfinex","SOLUSD",1642002155652,6.25,146.96,146.91,10.2082]
["bitfinex","SOLUSD",1642002156153,6.0,146.95,146.91,10.2082]
["bitfinex","SOLUSD",1642002156353,6.0,146.95,146.86,8.17]
["bitfinex","SOLUSD",1642002156554,10.892,146.94,146.8,2.722]
["bitfinex","SOLUSD",1642002156753,191.2197,146.94,146.77,9.5918927]
["bitfinex","SOLUSD",1642002156955,131.8346,146.93,146.77,9.5918927]
["bitfinex","SOLUSD",1642002157154,112.983,146.92,146.77,9.5918927]
["bitfinex","SOLUSD",1642002157354,119.245,146.92,146.77,9.5918927]
["bitfinex","SOLUSD",1642002157555,10.2196,146.84,146.77,9.5918927]
["bitfinex","SOLUSD",1642002157755,2.724,146.83,146.77,9.5918927]
["bitfinex","SOLUSD",1642002157957,8.724,146.83,146.77,9.5918927]
["bitfinex","SOLUSD",1642002158157,8.724,146.83,146.77,10.2157]
["bitfinex","SOLUSD",1642002158355,6.0,146.83,146.77,10.2157]
["bitfinex","SOLUSD",1642002158556,0.25,146.83,146.77,10.2157]
["bitfinex","SOLUSD",1642002158755,0.25,146.83,146.77,12.9397]
["bitfinex","SOLUSD",1642002159158,0.25,146.83,146.78,12.14965638]
["bitfinex","SOLUSD",1642002159357,0.25,146.83,146.78,1.93385638]
["bitfinex","SOLUSD",1642002159757,6.25,146.86,146.78,1.93385638]
["bitfinex","SOLUSD",1642002159957,2.724,146.85,146.78,1.93385638]
["bitfinex","SOLUSD",1642002160157,10.2173,146.84,146.76,10.55806062]
["bitfinex","SOLUSD",1642002160360,16.2173,146.84,146.76,10.55806062]
["bitfinex","SOLUSD",1642002160559,16.4673,146.84,146.76,10.55806062]
["bitfinex","SOLUSD",1642002161360,16.4673,146.84,146.76,10.80806062]
["bitfinex","SOLUSD",1642002161990,16.4673,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642002162559,2.724,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642002162759,10.221,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642002163167,6.0,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1642002163367,6.06383411,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1642002163676,133.5822,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642002163864,75.9012,146.87,146.76,0.34056062]
["bitfinex","SOLUSD",1642002164064,6.0,146.86,146.76,10.55826062]
["bitfinex","SOLUSD",1642002164266,6.0,146.86,146.76,10.80826062]
["bitfinex","SOLUSD",1642002164464,6.0,146.86,146.77,0.26]
["bitfinex","SOLUSD",1642002164664,6.0,146.86,146.76,0.59056062]
["bitfinex","SOLUSD",1642002165067,16.216,146.86,146.76,0.59056062]
["bitfinex","SOLUSD",1642002165265,16.216,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642002165467,8.17,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642002165668,2.724,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642002165866,8.724,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642002166066,8.974,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642002166265,10.77877668,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642002166465,35.19147668,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642002166665,8.17,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1642002166866,8.724,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642002167267,8.17,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642002167468,77.2236,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642002167667,83.4736,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642002168075,83.4736,146.8,146.76,0.00056062]
["bitfinex","SOLUSD",1642002168271,10.2223,146.78,146.7,2.724]
["bitfinex","SOLUSD",1642002168472,6.0,146.77,146.66,1.93385638]
["bitfinex","SOLUSD",1642002168670,10.896,146.76,146.66,1.93385638]
["bitfinex","SOLUSD",1642002169069,6.0,146.75,146.61,1.93385638]
["bitfinex","SOLUSD",1642002169270,10.2282,146.69,146.62,12.9549]
["bitfinex","SOLUSD",1642002169500,34.0939,146.73,146.62,12.9549]
["bitfinex","SOLUSD",1642002169501,10.897,146.72,146.62,12.9549]
["bitfinex","SOLUSD",1642002169709,0.25,146.69,146.62,12.9549]
["bitfinex","SOLUSD",1642002170805,0.25,146.71,146.62,12.9549]
["bitfinex","SOLUSD",1642002171000,6.0,146.71,146.62,12.9549]
["bitfinex","SOLUSD",1642002171301,6.25,146.71,146.62,13.2049]
["bitfinex","SOLUSD",1642002171706,6.25,146.71,146.62,42.00525067]
["bitfinex","SOLUSD",1642002172108,6.0,146.73,146.62,42.00525067]
["bitfinex","SOLUSD",1642002172804,6.0,146.73,146.62,2.977]
["bitfinex","SOLUSD",1642002173101,10.2256,146.73,146.62,37.0607]
["bitfinex","SOLUSD",1642002173503,6.0,146.72,146.62,37.0607]
["bitfinex","SOLUSD",1642002173703,6.0,146.72,146.62,36.8107]
["bitfinex","SOLUSD",1642002173910,2.727,146.74,146.63,8.17]
["bitfinex","SOLUSD",1642002174103,77.2236,146.8,146.65,24.9285232]
["bitfinex","SOLUSD",1642002174304,77.2236,146.8,146.66,10.896]
["bitfinex","SOLUSD",1642002174503,77.2236,146.8,146.66,18.20388301]
["bitfinex","SOLUSD",1642002174904,87.4446,146.8,146.72,10.2212]
["bitfinex","SOLUSD",1642002175109,79.9486,146.8,146.7,2.725]
["bitfinex","SOLUSD",1642002175507,79.9486,146.8,146.68,8.17]
["bitfinex","SOLUSD",1642002175706,79.9486,146.8,146.68,0.25]
["bitfinex","SOLUSD",1642002176104,90.1695,146.8,146.69,10.2233]
["bitfinex","SOLUSD",1642002176605,98.5895,146.8,146.66,2.725]
["bitfinex","SOLUSD",1642002176806,98.5895,146.8,146.64,2.726]
["bitfinex","SOLUSD",1642002177207,98.91434819,146.8,146.64,2.726]
["bitfinex","SOLUSD",1642002177406,6.0,146.79,146.64,2.726]
["bitfinex","SOLUSD",1642002177608,10.2278,146.72,146.64,2.726]
["bitfinex","SOLUSD",1642002177909,10.896,146.78,146.64,2.726]
["bitfinex","SOLUSD",1642002178108,6.0,146.71,146.62,2.726]
["bitfinex","SOLUSD",1642002178307,6.0,146.71,146.66,10.2243]
["bitfinex","SOLUSD",1642002178708,6.0,146.77,146.66,10.2243]
["bitfinex","SOLUSD",1642002178907,2.726,146.76,146.66,10.2243]
["bitfinex","SOLUSD",1642002179106,6.0,146.75,146.66,10.2243]
["bitfinex","SOLUSD",1642002179612,2.726,146.74,146.66,10.2243]
["bitfinex","SOLUSD",1642002179807,2.726,146.74,146.62,2.726]
["bitfinex","SOLUSD",1642002180008,6.0,146.73,146.64,10.2263]
["bitfinex","SOLUSD",1642002180212,6.0,146.73,146.6,2.727]
["bitfinex","SOLUSD",1642002180408,2.727,146.72,146.6,2.727]
["bitfinex","SOLUSD",1642002180609,6.25,146.73,146.62,26.36816735]
["bitfinex","SOLUSD",1642002180812,8.727,146.78,146.63,2.727]
["bitfinex","SOLUSD",1642002181118,12.9496,146.78,146.64,8.17]
["bitfinex","SOLUSD",1642002181309,12.9496,146.78,146.65,2.726]
["bitfinex","SOLUSD",1642002182010,42.2573,146.77,146.65,10.2258]
["bitfinex","SOLUSD",1642002182213,42.2573,146.77,146.62,34.0837]
["bitfinex","SOLUSD",1642002182214,8.17,146.77,146.62,34.0837]
["bitfinex","SOLUSD",1642002182415,8.42,146.77,146.62,34.0837]
["bitfinex","SOLUSD",1642002182613,8.726,146.76,146.6,10.896]
["bitfinex","SOLUSD",1642002183009,8.976,146.76,146.6,34.91541863]
["bitfinex","SOLUSD",1642002183209,43.0638,146.76,146.65,10.2261]
["bitfinex","SOLUSD",1642002183412,10.2259,146.74,146.65,10.2261]
["bitfinex","SOLUSD",1642002183611,6.0,146.73,146.65,10.4761]
["bitfinex","SOLUSD",1642002183810,6.0,146.73,146.66,27.33550377]
["bitfinex","SOLUSD",1642002184011,79.9496,146.8,146.67,8.17]
["bitfinex","SOLUSD",1642002184210,77.2236,146.8,146.72,10.2207]
["bitfinex","SOLUSD",1642002184609,77.2236,146.8,146.72,10.4707]
["bitfinex","SOLUSD",1642002184810,77.2236,146.8,146.72,0.25]
["bitfinex","SOLUSD",1642002185014,77.2236,146.8,146.7,2.725]
["bitfinex","SOLUSD",1642002185212,77.4736,146.8,146.7,2.975]
["bitfinex","SOLUSD",1642002185610,6.0,146.79,146.71,10.222]
["bitfinex","SOLUSD",1642002186214,77.2236,146.8,146.71,10.222]
["bitfinex","SOLUSD",1642002186610,6.0,146.79,146.71,10.222]
["bitfinex","SOLUSD",1642002187612,6.0,146.79,146.71,10.472]
["bitfinex","SOLUSD",1642002188410,6.25,146.79,146.72,0.26]
["bitfinex","SOLUSD",1642002188612,6.25,146.79,146.75,10.2189]
["bitfinex","SOLUSD",1642002188914,6.25,146.79,146.7,2.725]
["bitfinex","SOLUSD",1642002189112,8.975,146.79,146.71,1.93385638]
["bitfinex","SOLUSD",1642002189311,6.25,146.79,146.71,1.93385638]
["bitfinex","SOLUSD",1642002189514,6.25,146.79,146.71,2.18385638]
["bitfinex","SOLUSD",1642002189714,6.25,146.79,146.74,10.2198]
["bitfinex","SOLUSD",1642002190114,6.25,146.79,146.71,1.93385638]
["bitfinex","SOLUSD",1642002190315,6.25,146.79,146.7,1.93385638]
["bitfinex","SOLUSD",1642002190613,0.25,146.79,146.7,1.93385638]
["bitfinex","SOLUSD",1642002190813,8.725,146.78,146.7,1.93385638]
["bitfinex","SOLUSD",1642002191013,6.0,146.77,146.7,1.93385638]
["bitfinex","SOLUSD",1642002191214,6.25,146.77,146.7,1.93385638]
["bitfinex","SOLUSD",1642002191423,16.4734,146.77,146.69,12.15675638]
["bitfinex","SOLUSD",1642002191614,6.25,146.77,146.69,1.93385638]
["bitfinex","SOLUSD",1642002191816,0.31359921,146.74,146.69,1.93385638]
["bitfinex","SOLUSD",1642002192013,2.726,146.73,146.69,1.93385638]
["bitfinex","SOLUSD",1642002192214,0.25,146.73,146.69,1.93385638]
["bitfinex","SOLUSD",1642002192615,8.726,146.76,146.69,1.93385638]
["bitfinex","SOLUSD",1642002192915,8.976,146.76,146.68,1.93385638]
["bitfinex","SOLUSD",1642002193221,8.976,146.76,146.7,10.2227]
["bitfinex","SOLUSD",1642002193222,6.25,146.76,146.7,10.2227]
["bitfinex","SOLUSD",1642002193415,6.0,146.76,146.7,10.2227]
["bitfinex","SOLUSD",1642002193618,78.1168,146.77,146.7,10.2227]
["bitfinex","SOLUSD",1642002193815,78.1168,146.77,146.7,10.4727]
["bitfinex","SOLUSD",1642002194019,78.1168,146.77,146.71,2.986]
["bitfinex","SOLUSD",1642002194316,78.1168,146.77,146.74,10.2187]
["bitfinex","SOLUSD",1642002194518,2.725,146.84,146.74,10.2187]
["bitfinex","SOLUSD",1642002194920,6.0,146.83,146.74,10.2187]
["bitfinex","SOLUSD",1642002195117,2.725,146.82,146.74,10.2187]
["bitfinex","SOLUSD",1642002195318,12.9447,146.82,146.74,10.2187]
["bitfinex","SOLUSD",1642002195516,12.9447,146.82,146.7,2.725]
["bitfinex","SOLUSD",1642002195517,6.0,146.81,146.73,10.2206]
["bitfinex","SOLUSD",1642002195744,2.725,146.8,146.7,2.725]
["bitfinex","SOLUSD",1642002195916,2.725,146.8,146.71,1.93385638]
["bitfinex","SOLUSD",1642002196117,6.0,146.79,146.71,1.93385638]
["bitfinex","SOLUSD",1642002196521,6.0,146.79,146.76,0.02083076]
["bitfinex","SOLUSD",1642002196721,2.725,146.84,146.76,0.02083076]
["bitfinex","SOLUSD",1642002196919,133.7027,146.85,146.76,0.02083076]
["bitfinex","SOLUSD",1642002197119,6.0,146.83,146.76,0.02083076]
["bitfinex","SOLUSD",1642002197322,2.724,146.82,146.76,0.02083076]
["bitfinex","SOLUSD",1642002197522,6.0,146.81,146.76,10.23923076]
["bitfinex","SOLUSD",1642002198021,6.25,146.81,146.76,0.02083076]
["bitfinex","SOLUSD",1642002198222,2.725,146.8,146.76,0.02083076]
["bitfinex","SOLUSD",1642002198420,12.43177668,146.8,146.76,0.00083076]
["bitfinex","SOLUSD",1642002198620,1.80477668,146.79,146.76,0.00083076]
["bitfinex","SOLUSD",1642002198820,8.78883411,146.78,146.76,0.00083076]
["bitfinex","SOLUSD",1642002199021,14.78883411,146.78,146.76,0.00083076]
["bitfinex","SOLUSD",1642002199220,8.78883411,146.78,146.76,0.00083076]
["bitfinex","SOLUSD",1642002199420,6.06383411,146.78,146.76,0.00083076]
["bitfinex","SOLUSD",1642002200421,3.28173411,146.78,146.76,0.00083076]
["bitfinex","SOLUSD",1642002200627,0.25,146.78,146.76,0.00083076]
["bitfinex","SOLUSD",1642002200822,2.725,146.82,146.76,0.00083076]
["bitfinex","SOLUSD",1642002201025,23.1744,146.83,146.76,0.00083076]
["bitfinex","SOLUSD",1642002201224,98.5088,146.85,146.76,2.72483076]
["bitfinex","SOLUSD",1642002201424,76.8271,146.85,146.76,0.26083076]
["bitfinex","SOLUSD",1642002201626,74.1031,146.85,146.76,0.26]
["bitfinex","SOLUSD",1642002201826,74.1031,146.85,146.76,10.4783]
["bitfinex","SOLUSD",1642002202224,74.1031,146.85,146.76,10.7283]
["bitfinex","SOLUSD",1642002202426,74.1031,146.85,146.76,10.4783]
["bitfinex","SOLUSD",1642002202826,74.1031,146.85,146.76,10.7283]
["bitfinex","SOLUSD",1642002203455,6.0,146.84,146.76,10.7283]
["bitfinex","SOLUSD",1642002203858,2.724,146.87,146.76,38.56283755]
["bitfinex","SOLUSD",1642002204058,0.25,146.84,146.77,8.17]
["bitfinex","SOLUSD",1642002204259,79.5733,146.89,146.82,10.213]
["bitfinex","SOLUSD",1642002204457,6.0,146.88,146.82,10.213]
["bitfinex","SOLUSD",1642002204658,6.25,146.88,146.82,10.213]
["bitfinex","SOLUSD",1642002205657,8.973,146.88,146.81,10.2151]
["bitfinex","SOLUSD",1642002205857,19.1881,146.88,146.76,1.93385638]
["bitfinex","SOLUSD",1642002206057,24.167,146.87,146.76,1.93385638]
["bitfinex","SOLUSD",1642002206257,24.417,146.87,146.76,4.65785638]
["bitfinex","SOLUSD",1642002206461,6.0,146.86,146.76,4.65785638]
["bitfinex","SOLUSD",1642002206658,2.724,146.85,146.76,1.93385638]
["bitfinex","SOLUSD",1642002206861,2.724,146.85,146.75,9.82]
["bitfinex","SOLUSD",1642002207060,6.0,146.84,146.75,12.544]
["bitfinex","SOLUSD",1642002207265,6.25,146.84,146.75,12.544]
["bitfinex","SOLUSD",1642002207459,16.4678,146.84,146.75,12.544]
["bitfinex","SOLUSD",1642002207659,16.4678,146.84,146.77,10.2173]
["bitfinex","SOLUSD",1642002208965,6.25,146.84,146.77,10.2173]
["bitfinex","SOLUSD",1642002209167,2.724,146.83,146.77,10.2173]
["bitfinex","SOLUSD",1642002209561,6.0,146.82,146.77,10.2173]
["bitfinex","SOLUSD",1642002210365,6.0,146.85,146.77,10.2173]
["bitfinex","SOLUSD",1642002211162,6.0,146.85,146.77,39.53680514]
["bitfinex","SOLUSD",1642002211364,6.0,146.85,146.81,10.213]
["bitfinex","SOLUSD",1642002211563,6.0,146.86,146.81,10.213]
["bitfinex","SOLUSD",1642002211763,6.0,146.86,146.81,10.463]
["bitfinex","SOLUSD",1642002211970,6.0,146.88,146.81,10.463]
["bitfinex","SOLUSD",1642002212165,6.0,146.88,146.82,36.7604]
["bitfinex","SOLUSD",1642002212364,2.723,146.93,146.82,36.7604]
["bitfinex","SOLUSD",1642002212566,264.87451224,146.95,146.85,10.2113]
["bitfinex","SOLUSD",1642002212771,262.15151224,146.95,146.85,10.2113]
["bitfinex","SOLUSD",1642002212972,6.0,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642002213367,6.0,146.94,146.87,34.0251]
["bitfinex","SOLUSD",1642002213767,6.0,146.94,146.88,0.26]
["bitfinex","SOLUSD",1642002213968,53.35889338,146.95,146.91,10.2066]
["bitfinex","SOLUSD",1642002214370,53.35889338,146.95,146.92,34.2722]
["bitfinex","SOLUSD",1642002214575,53.35889338,146.95,146.92,34.0122]
["bitfinex","SOLUSD",1642002214767,53.35889338,146.95,146.93,0.26]
["bitfinex","SOLUSD",1642002215167,56.39099338,146.95,146.94,10.2034]
["bitfinex","SOLUSD",1642002215368,2.722,147.03,146.94,10.2034]
["bitfinex","SOLUSD",1642002215668,2.972,147.03,146.94,10.2034]
["bitfinex","SOLUSD",1642002216468,10.2053,147.02,146.94,10.2034]
["bitfinex","SOLUSD",1642002216767,2.721,147.01,146.94,10.2034]
["bitfinex","SOLUSD",1642002216967,2.971,147.02,146.94,10.2034]
["bitfinex","SOLUSD",1642002217169,0.25,147.02,146.94,10.2034]
["bitfinex","SOLUSD",1642002217568,2.721,147.03,146.94,10.2034]
["bitfinex","SOLUSD",1642002217768,2.721,147.04,146.95,0.26]
["bitfinex","SOLUSD",1642002217968,6.0,147.03,146.99,10.2021]
["bitfinex","SOLUSD",1642002218168,6.0,147.03,146.93,9.82]
["bitfinex","SOLUSD",1642002218370,8.721,147.04,146.93,9.82]
["bitfinex","SOLUSD",1642002218871,18.9249,147.04,146.93,43.832]
["bitfinex","SOLUSD",1642002219268,19.1749,147.04,146.93,9.82]
["bitfinex","SOLUSD",1642002219469,19.1749,147.04,146.89,12.541]
["bitfinex","SOLUSD",1642002219671,49.57497668,147.03,146.89,12.541]
["bitfinex","SOLUSD",1642002219869,34.0321,147.0,146.89,2.721]
["bitfinex","SOLUSD",1642002220069,8.722,146.99,146.89,2.721]
["bitfinex","SOLUSD",1642002220276,8.972,146.99,146.89,2.721]
["bitfinex","SOLUSD",1642002220771,10.2085,146.98,146.89,2.721]
["bitfinex","SOLUSD",1642002220970,8.722,146.97,146.85,2.722]
["bitfinex","SOLUSD",1642002221269,83.5994,146.97,146.85,2.722]
["bitfinex","SOLUSD",1642002222570,93.8087,146.97,146.87,10.2094]
["bitfinex","SOLUSD",1642002226073,93.5587,146.97,146.87,10.2094]
["bitfinex","SOLUSD",1642002227075,80.6274,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642002227276,80.6274,146.97,146.9,10.2072]
["bitfinex","SOLUSD",1642002227576,80.6274,146.97,146.91,0.26]
["bitfinex","SOLUSD",1642002227775,6.0,146.97,146.88,3.232]
["bitfinex","SOLUSD",1642002227975,6.0,146.99,146.88,3.232]
["bitfinex","SOLUSD",1642002228176,82.2852,146.99,146.88,3.232]
["bitfinex","SOLUSD",1642002228374,92.4924,146.99,146.9,10.2069]
["bitfinex","SOLUSD",1642002228777,82.2852,146.99,146.9,10.2069]
["bitfinex","SOLUSD",1642002228976,82.2852,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642002229576,82.2852,146.99,146.89,0.26]
["bitfinex","SOLUSD",1642002229776,85.0072,146.99,146.89,0.26]
["bitfinex","SOLUSD",1642002229977,85.0072,146.99,146.91,10.2066]
["bitfinex","SOLUSD",1642002230179,82.2852,146.99,146.91,10.2066]
["bitfinex","SOLUSD",1642002230784,82.5352,146.99,146.91,10.2066]
["bitfinex","SOLUSD",1642002230978,82.5352,146.99,146.92,0.26]
["bitfinex","SOLUSD",1642002231179,76.5352,146.99,146.93,10.2048]
["bitfinex","SOLUSD",1642002231780,76.5352,146.99,146.94,0.26]
["bitfinex","SOLUSD",1642002232381,76.5352,146.99,146.95,10.2038]
["bitfinex","SOLUSD",1642002232580,48.952,147.01,146.95,10.2038]
["bitfinex","SOLUSD",1642002234380,49.202,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642002234580,6.0,147.0,146.93,10.2048]
["bitfinex","SOLUSD",1642002234980,6.25,147.0,146.93,10.2048]
["bitfinex","SOLUSD",1642002237911,6.25,147.0,146.92,10.206]
["bitfinex","SOLUSD",1642002238109,6.25,147.0,146.9,2.721]
["bitfinex","SOLUSD",1642002238308,2.722,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642002238509,6.0,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642002238710,6.25,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642002239310,16.4578,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642002239510,2.722,146.97,146.85,2.722]
["bitfinex","SOLUSD",1642002239710,2.972,146.97,146.85,2.972]
["bitfinex","SOLUSD",1642002240009,6.0,146.96,146.85,2.972]
["bitfinex","SOLUSD",1642002240212,2.722,146.95,146.85,0.25]
["bitfinex","SOLUSD",1642002240412,2.722,146.95,146.85,10.4604]
["bitfinex","SOLUSD",1642002240609,6.0,146.94,146.85,10.4604]
["bitfinex","SOLUSD",1642002240810,6.0,146.94,146.86,2.723]
["bitfinex","SOLUSD",1642002241010,0.25,146.94,146.86,2.983]
["bitfinex","SOLUSD",1642002241212,0.25,146.94,146.86,3.233]
["bitfinex","SOLUSD",1642002241612,0.25,146.94,146.89,10.2079]
["bitfinex","SOLUSD",1642002242212,6.25,146.96,146.89,10.2079]
["bitfinex","SOLUSD",1642002243914,6.25,146.96,146.86,2.723]
["bitfinex","SOLUSD",1642002244115,2.722,146.95,146.86,2.723]
["bitfinex","SOLUSD",1642002244516,6.0,146.94,146.86,2.723]
["bitfinex","SOLUSD",1642002244718,2.722,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642002245119,2.972,146.93,146.86,2.723]
["bitfinex","SOLUSD",1642002245721,22.9737,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642002245919,22.9926,146.96,146.87,2.982]
["bitfinex","SOLUSD",1642002246126,1.70911886,146.96,146.87,13.052]
["bitfinex","SOLUSD",1642002246921,77.1422,146.99,146.92,10.2063]
["bitfinex","SOLUSD",1642002247120,6.0,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642002247321,6.0,146.98,146.93,2.981]
["bitfinex","SOLUSD",1642002247523,1.70911886,147.0,146.93,3.231]
["bitfinex","SOLUSD",1642002248127,1.70911886,147.02,146.93,3.231]
["bitfinex","SOLUSD",1642002248328,1.70911886,147.02,146.93,13.4367]
["bitfinex","SOLUSD",1642002248724,6.0,147.01,146.93,23.2567]
["bitfinex","SOLUSD",1642002248931,6.0,147.01,146.94,6.0]
["bitfinex","SOLUSD",1642002249123,78.7174,147.04,146.94,6.25]
["bitfinex","SOLUSD",1642002249322,78.7174,147.04,146.95,0.26]
["bitfinex","SOLUSD",1642002249523,78.7174,147.04,146.99,10.2016]
["bitfinex","SOLUSD",1642002249524,81.4384,147.04,146.99,10.2016]
["bitfinex","SOLUSD",1642002249726,78.7174,147.04,146.99,10.2016]
["bitfinex","SOLUSD",1642002253127,78.9674,147.04,146.99,10.2016]
["bitfinex","SOLUSD",1642002254429,6.0,147.03,146.99,10.2016]
["bitfinex","SOLUSD",1642002254727,6.25,147.03,146.99,10.2016]
["bitfinex","SOLUSD",1642002254928,0.25,147.03,146.99,10.2016]
["bitfinex","SOLUSD",1642002255129,78.9674,147.04,146.99,10.2016]
["bitfinex","SOLUSD",1642002255528,78.7174,147.04,146.99,10.2016]
["bitfinex","SOLUSD",1642002255930,78.7174,147.04,147.0,0.26]
["bitfinex","SOLUSD",1642002256133,78.7174,147.04,147.01,10.2]
["bitfinex","SOLUSD",1642002256331,1.70911886,147.06,146.97,33.9998]
["bitfinex","SOLUSD",1642002256530,77.0689,147.07,146.98,0.26]
["bitfinex","SOLUSD",1642002256531,158.05051886,147.07,146.98,0.26]
["bitfinex","SOLUSD",1642002256734,158.30051886,147.07,146.98,0.26]
["bitfinex","SOLUSD",1642002257133,4.42911886,147.07,147.02,10.1993]
["bitfinex","SOLUSD",1642002257333,4.42911886,147.07,147.02,12.9193]
["bitfinex","SOLUSD",1642002257334,1.70911886,147.07,147.02,12.9193]
["bitfinex","SOLUSD",1642002257534,1.70911886,147.07,147.03,0.26]
["bitfinex","SOLUSD",1642002258235,1.70911886,147.07,147.02,0.51]
["bitfinex","SOLUSD",1642002258636,1.70911886,147.07,147.05,10.1962]
["bitfinex","SOLUSD",1642002258836,1.70911886,147.07,147.01,2.72]
["bitfinex","SOLUSD",1642002259237,6.0,147.06,147.01,2.72]
["bitfinex","SOLUSD",1642002259736,0.25,147.06,147.01,12.9201]
["bitfinex","SOLUSD",1642002259937,6.0,147.09,147.01,12.9201]
["bitfinex","SOLUSD",1642002260139,6.25,147.09,147.01,12.9201]
["bitfinex","SOLUSD",1642002260339,7.95911886,147.09,147.01,12.9201]
["bitfinex","SOLUSD",1642002260839,7.70911886,147.09,147.01,12.9201]
["bitfinex","SOLUSD",1642002261141,7.70911886,147.09,147.01,13.1701]
["bitfinex","SOLUSD",1642002261438,6.0,147.09,147.02,0.26]
["bitfinex","SOLUSD",1642002261838,6.0,147.1,147.02,0.26]
["bitfinex","SOLUSD",1642002262239,6.25,147.1,147.02,0.26]
["bitfinex","SOLUSD",1642002262438,6.0,147.1,147.06,10.1961]
["bitfinex","SOLUSD",1642002262939,6.0,147.12,147.06,10.1961]
["bitfinex","SOLUSD",1642002264387,6.0,147.12,147.07,0.26]
["bitfinex","SOLUSD",1642002264576,6.0,147.13,147.09,10.1933]
["bitfinex","SOLUSD",1642002264777,0.25,147.13,147.09,10.1933]
["bitfinex","SOLUSD",1642002264984,72.5295,147.15,147.09,10.1933]
["bitfinex","SOLUSD",1642002265780,72.5295,147.15,147.09,10.4433]
["bitfinex","SOLUSD",1642002265987,6.0,147.14,147.09,10.1933]
["bitfinex","SOLUSD",1642002266385,72.5295,147.15,147.1,0.26]
["bitfinex","SOLUSD",1642002266588,72.5295,147.15,147.1,10.4533]
["bitfinex","SOLUSD",1642002267085,72.5295,147.15,147.1,42.15819711]
["bitfinex","SOLUSD",1642002267983,6.0,147.14,147.1,42.15819711]
["bitfinex","SOLUSD",1642002269286,6.0,147.16,147.1,42.40819711]
["bitfinex","SOLUSD",1642002269584,1.70911886,147.19,147.14,10.1903]
["bitfinex","SOLUSD",1642002269784,1.70911886,147.19,147.11,9.82]
["bitfinex","SOLUSD",1642002270385,1.70911886,147.19,147.11,10.07]
["bitfinex","SOLUSD",1642002270584,2.718,147.2,147.11,10.07]
["bitfinex","SOLUSD",1642002270783,6.0,147.18,147.11,10.07]
["bitfinex","SOLUSD",1642002270985,6.0,147.19,147.11,10.07]
["bitfinex","SOLUSD",1642002271183,6.0,147.19,147.12,10.192]
["bitfinex","SOLUSD",1642002271383,2.718,147.21,147.12,10.452]
["bitfinex","SOLUSD",1642002271584,81.40131886,147.23,147.13,2.718]
["bitfinex","SOLUSD",1642002271985,6.0,147.22,147.14,0.26]
["bitfinex","SOLUSD",1642002272386,6.0,147.22,147.16,10.1891]
["bitfinex","SOLUSD",1642002272686,6.0,147.22,147.16,10.4391]
["bitfinex","SOLUSD",1642002272885,6.0,147.23,147.16,10.4391]
["bitfinex","SOLUSD",1642002273287,6.25,147.23,147.16,10.4391]
["bitfinex","SOLUSD",1642002273687,16.4405,147.23,147.13,12.909]
["bitfinex","SOLUSD",1642002273887,4.52177668,147.22,147.11,2.717]
["bitfinex","SOLUSD",1642002274087,4.52177668,147.22,147.09,9.82]
["bitfinex","SOLUSD",1642002274088,6.0,147.21,147.09,9.82]
["bitfinex","SOLUSD",1642002274290,2.718,147.2,147.09,9.82]
["bitfinex","SOLUSD",1642002274515,6.0,147.19,147.09,9.82]
["bitfinex","SOLUSD",1642002274686,2.718,147.18,147.09,9.82]
["bitfinex","SOLUSD",1642002275087,6.0,147.17,147.09,9.82]
["bitfinex","SOLUSD",1642002275489,6.25,147.17,147.09,20.0137]
["bitfinex","SOLUSD",1642002276990,6.25,147.17,147.1,0.26]
["bitfinex","SOLUSD",1642002277290,6.0,147.17,147.13,10.191]
["bitfinex","SOLUSD",1642002277490,6.0,147.19,147.13,10.191]
["bitfinex","SOLUSD",1642002278091,6.0,147.2,147.13,10.191]
["bitfinex","SOLUSD",1642002278490,6.0,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642002278791,2.718,147.19,147.1,0.25]
["bitfinex","SOLUSD",1642002278991,6.0,147.18,147.1,0.51]
["bitfinex","SOLUSD",1642002279190,6.25,147.18,147.1,0.51]
["bitfinex","SOLUSD",1642002279793,6.25,147.18,147.1,0.26]
["bitfinex","SOLUSD",1642002280293,6.25,147.18,147.1,2.978]
["bitfinex","SOLUSD",1642002280494,0.25,147.18,147.1,13.1711]
["bitfinex","SOLUSD",1642002280794,6.0,147.17,147.1,13.4211]
["bitfinex","SOLUSD",1642002280994,6.25,147.19,147.1,13.4211]
["bitfinex","SOLUSD",1642002281494,16.4432,147.19,147.1,13.1611]
["bitfinex","SOLUSD",1642002282593,16.4432,147.19,147.1,10.4431]
["bitfinex","SOLUSD",1642002284294,16.1932,147.19,147.1,10.1931]
["bitfinex","SOLUSD",1642002285796,16.1932,147.19,147.1,10.4431]
["bitfinex","SOLUSD",1642002285998,16.4432,147.19,147.1,10.1931]
["bitfinex","SOLUSD",1642002286400,16.4432,147.19,147.09,2.718]
["bitfinex","SOLUSD",1642002286599,2.718,147.18,147.05,2.718]
["bitfinex","SOLUSD",1642002286799,10.1979,147.12,147.04,9.82]
["bitfinex","SOLUSD",1642002287199,0.25,147.12,147.04,39.17963889]
["bitfinex","SOLUSD",1642002287399,6.0,147.11,147.04,49.37723889]
["bitfinex","SOLUSD",1642002287599,6.0,147.11,147.05,2.719]
["bitfinex","SOLUSD",1642002287799,6.25,147.11,147.05,2.719]
["bitfinex","SOLUSD",1642002287999,6.0,147.1,147.05,2.969]
["bitfinex","SOLUSD",1642002288599,6.0,147.1,147.05,13.1663]
["bitfinex","SOLUSD",1642002288800,0.25,147.11,147.05,12.9163]
["bitfinex","SOLUSD",1642002289000,0.25,147.11,147.05,10.1973]
["bitfinex","SOLUSD",1642002289205,6.25,147.12,147.05,10.1973]
["bitfinex","SOLUSD",1642002290203,6.25,147.12,147.05,10.4473]
["bitfinex","SOLUSD",1642002290403,6.25,147.12,147.06,10.4565]
["bitfinex","SOLUSD",1642002290703,6.0,147.13,147.06,10.7065]
["bitfinex","SOLUSD",1642002290905,6.0,147.11,147.06,10.7065]
["bitfinex","SOLUSD",1642002291106,6.0,147.13,147.06,10.7065]
["bitfinex","SOLUSD",1642002291704,6.0,147.13,147.08,10.195]
["bitfinex","SOLUSD",1642002291905,6.0,147.14,147.08,10.195]
["bitfinex","SOLUSD",1642002292606,6.25,147.14,147.08,10.445]
["bitfinex","SOLUSD",1642002292906,6.0,147.14,147.08,10.195]
["bitfinex","SOLUSD",1642002293206,6.0,147.15,147.08,10.195]
["bitfinex","SOLUSD",1642002294310,6.25,147.15,147.08,10.195]
["bitfinex","SOLUSD",1642002294811,6.0,147.15,147.08,10.195]
["bitfinex","SOLUSD",1642002295009,6.0,147.15,147.08,10.445]
["bitfinex","SOLUSD",1642002295508,6.0,147.15,147.08,10.195]
["bitfinex","SOLUSD",1642002296210,0.25,147.15,147.08,10.195]
["bitfinex","SOLUSD",1642002296709,8.968,147.16,147.08,10.195]
["bitfinex","SOLUSD",1642002296911,6.25,147.16,147.08,10.445]
["bitfinex","SOLUSD",1642002297133,7.95911886,147.16,147.08,10.445]
["bitfinex","SOLUSD",1642002297834,10.42711886,147.16,147.08,10.195]
["bitfinex","SOLUSD",1642002298040,10.42711886,147.16,147.08,10.445]
["bitfinex","SOLUSD",1642002299036,7.70911886,147.16,147.08,13.163]
["bitfinex","SOLUSD",1642002299238,7.95911886,147.16,147.08,13.163]
["bitfinex","SOLUSD",1642002299938,7.70911886,147.16,147.08,13.163]
["bitfinex","SOLUSD",1642002300141,7.70911886,147.16,147.12,10.1915]
["bitfinex","SOLUSD",1642002300636,7.70911886,147.16,147.12,10.4415]
["bitfinex","SOLUSD",1642002300837,1.70911886,147.16,147.12,10.4415]
["bitfinex","SOLUSD",1642002301038,1.70911886,147.16,147.13,0.26]
["bitfinex","SOLUSD",1642002301238,1.70911886,147.19,147.14,12.907]
["bitfinex","SOLUSD",1642002301442,1.70911886,147.19,147.15,0.26]
["bitfinex","SOLUSD",1642002302246,27.31555189,147.23,147.15,0.26]
["bitfinex","SOLUSD",1642002302247,1.70911886,147.22,147.17,10.1887]
["bitfinex","SOLUSD",1642002302640,6.0,147.21,147.17,10.1887]
["bitfinex","SOLUSD",1642002303040,6.25,147.21,147.17,10.1887]
["bitfinex","SOLUSD",1642002304441,6.0,147.21,147.17,10.1887]
["bitfinex","SOLUSD",1642002304740,6.0,147.21,147.17,36.71553394]
["bitfinex","SOLUSD",1642002304941,6.0,147.21,147.18,0.26]
["bitfinex","SOLUSD",1642002305141,6.0,147.21,147.19,10.1871]
["bitfinex","SOLUSD",1642002305738,6.0,147.21,147.19,10.4371]
["bitfinex","SOLUSD",1642002305940,6.0,147.23,147.19,10.4371]
["bitfinex","SOLUSD",1642002307338,1.70911886,147.26,147.19,10.4371]
["bitfinex","SOLUSD",1642002307543,1.70911886,147.26,147.2,0.26]
["bitfinex","SOLUSD",1642002307742,1.70911886,147.26,147.23,10.1845]
["bitfinex","SOLUSD",1642002308542,1.70911886,147.29,147.23,34.48508907]
["bitfinex","SOLUSD",1642002308742,1.70911886,147.29,147.24,0.26]
["bitfinex","SOLUSD",1642002308941,1.70911886,147.29,147.26,10.1811]
["bitfinex","SOLUSD",1642002309142,1.70911886,147.29,147.26,10.4311]
["bitfinex","SOLUSD",1642002309341,1.70911886,147.32,147.27,0.26]
["bitfinex","SOLUSD",1642002310243,1.70911886,147.32,147.29,10.1811]
["bitfinex","SOLUSD",1642002310440,1.70911886,147.32,147.3,0.26]
["bitfinex","SOLUSD",1642002310641,1.70911886,147.32,147.28,2.965]
["bitfinex","SOLUSD",1642002310841,79.4826,147.35,147.29,0.26]
["bitfinex","SOLUSD",1642002311441,79.4826,147.35,147.32,10.1787]
["bitfinex","SOLUSD",1642002311641,1.70911886,147.36,147.32,10.1787]
["bitfinex","SOLUSD",1642002312041,4.42411886,147.38,147.32,10.1787]
["bitfinex","SOLUSD",1642002312244,4.42411886,147.38,147.32,10.4287]
["bitfinex","SOLUSD",1642002312441,4.42411886,147.38,147.32,10.1787]
["bitfinex","SOLUSD",1642002312642,4.42411886,147.38,147.32,10.4287]
["bitfinex","SOLUSD",1642002312845,4.42411886,147.38,147.32,10.1787]
["bitfinex","SOLUSD",1642002313243,2.715,147.38,147.32,10.4287]
["bitfinex","SOLUSD",1642002313442,77.71711886,147.39,147.32,10.4287]
["bitfinex","SOLUSD",1642002314242,76.258,147.39,147.32,10.4287]
["bitfinex","SOLUSD",1642002314443,73.544,147.39,147.32,10.4287]
["bitfinex","SOLUSD",1642002315348,73.294,147.39,147.32,10.1787]
["bitfinex","SOLUSD",1642002315646,6.0,147.38,147.32,10.4287]
["bitfinex","SOLUSD",1642002315846,72.794,147.39,147.32,10.4287]
["bitfinex","SOLUSD",1642002316444,72.794,147.39,147.36,10.1755]
["bitfinex","SOLUSD",1642002316647,45.9201,147.4,147.36,10.1755]
["bitfinex","SOLUSD",1642002317247,1.70911886,147.43,147.36,10.1755]
["bitfinex","SOLUSD",1642002317445,1.70911886,147.43,147.36,10.4255]
["bitfinex","SOLUSD",1642002317647,2.714,147.44,147.36,10.4255]
["bitfinex","SOLUSD",1642002317853,172.29381886,147.45,147.36,10.1755]
["bitfinex","SOLUSD",1642002318047,62.03551886,147.45,147.36,10.4255]
["bitfinex","SOLUSD",1642002318847,141.28861886,147.45,147.36,10.1755]
["bitfinex","SOLUSD",1642002319047,6.0,147.44,147.36,10.1755]
["bitfinex","SOLUSD",1642002319249,10.1775,147.42,147.36,10.1755]
["bitfinex","SOLUSD",1642002319647,6.0,147.41,147.36,10.1755]
["bitfinex","SOLUSD",1642002319848,6.0,147.41,147.33,33.9225]
["bitfinex","SOLUSD",1642002320048,6.25,147.41,147.34,0.26]
["bitfinex","SOLUSD",1642002320353,6.0,147.41,147.34,34.1749]
["bitfinex","SOLUSD",1642002320552,0.25,147.42,147.34,34.1749]
["bitfinex","SOLUSD",1642002320750,0.25,147.42,147.34,34.1649]
["bitfinex","SOLUSD",1642002320949,2.964,147.42,147.34,34.1649]
["bitfinex","SOLUSD",1642002321351,6.0,147.41,147.34,34.1649]
["bitfinex","SOLUSD",1642002321750,6.25,147.41,147.34,33.9149]
["bitfinex","SOLUSD",1642002321950,0.25,147.41,147.34,33.9149]
["bitfinex","SOLUSD",1642002322151,0.25,147.41,147.37,10.1752]
["bitfinex","SOLUSD",1642002322550,6.0,147.43,147.37,10.1752]
["bitfinex","SOLUSD",1642002323152,6.0,147.44,147.37,10.4252]
["bitfinex","SOLUSD",1642002323552,6.0,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642002323752,8.713,147.44,147.33,2.713]
["bitfinex","SOLUSD",1642002323952,8.713,147.44,147.33,2.973]
["bitfinex","SOLUSD",1642002324151,8.963,147.44,147.33,3.223]
["bitfinex","SOLUSD",1642002324353,8.963,147.44,147.33,2.963]
["bitfinex","SOLUSD",1642002324552,8.963,147.44,147.33,2.713]
["bitfinex","SOLUSD",1642002324754,1.80477668,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642002324954,2.714,147.42,147.3,12.534]
["bitfinex","SOLUSD",1642002325153,31.998,147.42,147.3,12.534]
["bitfinex","SOLUSD",1642002325956,42.1754,147.42,147.33,10.1769]
["bitfinex","SOLUSD",1642002326254,42.1754,147.42,147.33,10.4269]
["bitfinex","SOLUSD",1642002327355,39.4614,147.42,147.33,10.4269]
["bitfinex","SOLUSD",1642002327956,2.714,147.41,147.33,10.1769]
["bitfinex","SOLUSD",1642002328156,6.0,147.42,147.34,2.714]
["bitfinex","SOLUSD",1642002328354,6.0,147.4,147.37,10.1743]
["bitfinex","SOLUSD",1642002328557,6.0,147.42,147.37,10.1743]
["bitfinex","SOLUSD",1642002329154,6.0,147.44,147.37,10.4243]
["bitfinex","SOLUSD",1642002329555,6.0,147.44,147.41,10.1719]
["bitfinex","SOLUSD",1642002329754,79.2531,147.45,147.41,10.1719]
["bitfinex","SOLUSD",1642002329955,79.2531,147.45,147.42,2.713]
["bitfinex","SOLUSD",1642002330155,3.0321,147.44,147.42,2.713]
["bitfinex","SOLUSD",1642002330354,3.03173411,147.44,147.42,2.713]
["bitfinex","SOLUSD",1642002330788,22.7299,147.48,147.42,2.713]
["bitfinex","SOLUSD",1642002330955,6.0,147.47,147.43,0.26]
["bitfinex","SOLUSD",1642002331455,6.0,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642002331656,6.0,147.48,147.42,2.963]
["bitfinex","SOLUSD",1642002332058,6.0,147.48,147.42,2.713]
["bitfinex","SOLUSD",1642002332255,6.0,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642002332456,6.0,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642002333258,28.9739,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642002333455,29.2239,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642002333655,30.93301886,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642002334257,30.93301886,147.48,147.4,10.1727]
["bitfinex","SOLUSD",1642002334956,30.93301886,147.48,147.38,2.712]
["bitfinex","SOLUSD",1642002335157,2.713,147.47,147.38,0.25]
["bitfinex","SOLUSD",1642002335357,37.7969,147.47,147.38,10.4234]
["bitfinex","SOLUSD",1642002335558,7.70911886,147.46,147.38,10.4234]
["bitfinex","SOLUSD",1642002335759,7.95911886,147.46,147.38,10.1734]
["bitfinex","SOLUSD",1642002336357,1.70911886,147.45,147.38,10.1734]
["bitfinex","SOLUSD",1642002336557,6.0,147.44,147.38,10.1734]
["bitfinex","SOLUSD",1642002336757,6.25,147.44,147.38,10.1734]
["bitfinex","SOLUSD",1642002337157,6.25,147.44,147.38,10.4234]
["bitfinex","SOLUSD",1642002337360,1.70911886,147.43,147.38,10.4234]
["bitfinex","SOLUSD",1642002337756,6.0,147.42,147.38,10.4234]
["bitfinex","SOLUSD",1642002338157,1.70911886,147.43,147.38,10.4234]
["bitfinex","SOLUSD",1642002339758,6.0,147.42,147.4,10.1719]
["bitfinex","SOLUSD",1642002339957,6.0,147.42,147.41,31.973]
["bitfinex","SOLUSD",1642002340157,6.0,147.42,147.41,3.223]
["bitfinex","SOLUSD",1642002341359,1.70911886,147.46,147.41,3.223]
["bitfinex","SOLUSD",1642002341560,1.70911886,147.46,147.41,13.3935]
["bitfinex","SOLUSD",1642002341860,1.70911886,147.48,147.41,13.3935]
["bitfinex","SOLUSD",1642002342060,1.70911886,147.48,147.42,9.82]
["bitfinex","SOLUSD",1642002342261,1.70911886,147.48,147.43,2.712]
["bitfinex","SOLUSD",1642002342460,1.70911886,147.48,147.43,12.792]
["bitfinex","SOLUSD",1642002342662,1.70911886,147.48,147.44,27.58281916]
["bitfinex","SOLUSD",1642002342865,1.70911886,147.48,147.46,10.1657]
["bitfinex","SOLUSD",1642002343161,979.108662,147.5,147.46,10.1657]
["bitfinex","SOLUSD",1642002343162,980.81778086,147.5,147.46,10.4157]
["bitfinex","SOLUSD",1642002343365,980.81778086,147.5,147.47,0.26]
["bitfinex","SOLUSD",1642002343763,3.0321,147.49,147.47,10.08]
["bitfinex","SOLUSD",1642002343965,980.81778086,147.5,147.48,0.26]
["bitfinex","SOLUSD",1642002344164,980.81778086,147.5,147.48,13.1382]
["bitfinex","SOLUSD",1642002344565,979.108662,147.5,147.48,13.1282]
["bitfinex","SOLUSD",1642002344767,979.108662,147.5,147.48,0.25]
["bitfinex","SOLUSD",1642002345369,979.108662,147.5,147.48,10.417]
["bitfinex","SOLUSD",1642002345568,979.108662,147.5,147.48,10.167]
["bitfinex","SOLUSD",1642002345799,979.108662,147.5,147.45,9.82]
["bitfinex","SOLUSD",1642002345997,3.03173411,147.49,147.45,9.82]
["bitfinex","SOLUSD",1642002346202,979.108662,147.5,147.45,9.82]
["bitfinex","SOLUSD",1642002346398,979.108662,147.5,147.46,10.168]
["bitfinex","SOLUSD",1642002347098,979.108662,147.5,147.46,10.418]
["bitfinex","SOLUSD",1642002347799,979.108662,147.5,147.46,10.168]
["bitfinex","SOLUSD",1642002348399,979.108662,147.5,147.48,10.1674]
["bitfinex","SOLUSD",1642002348601,979.108662,147.5,147.4,2.712]
["bitfinex","SOLUSD",1642002348602,6.06383411,147.49,147.43,9.82]
["bitfinex","SOLUSD",1642002348803,6.06383411,147.49,147.4,12.532]
["bitfinex","SOLUSD",1642002348999,8.712,147.48,147.4,9.82]
["bitfinex","SOLUSD",1642002349199,8.962,147.48,147.38,33.9053]
["bitfinex","SOLUSD",1642002349399,73.5335,147.47,147.38,36.6183]
["bitfinex","SOLUSD",1642002349599,6.0,147.48,147.38,36.6183]
["bitfinex","SOLUSD",1642002350007,8.713,147.49,147.39,9.82]
["bitfinex","SOLUSD",1642002350200,979.108662,147.5,147.42,33.8953]
["bitfinex","SOLUSD",1642002350400,979.108662,147.5,147.43,0.26]
["bitfinex","SOLUSD",1642002350602,979.108662,147.5,147.45,10.169]
["bitfinex","SOLUSD",1642002351003,979.108662,147.5,147.45,10.419]
["bitfinex","SOLUSD",1642002351902,979.108662,147.5,147.48,10.1674]
["bitfinex","SOLUSD",1642002352104,55.06383411,147.49,147.48,10.1674]
["bitfinex","SOLUSD",1642002352304,55.06383411,147.49,147.48,10.4174]
["bitfinex","SOLUSD",1642002352502,6.06383411,147.49,147.48,10.6774]
["bitfinex","SOLUSD",1642002352704,979.108662,147.5,147.48,10.6774]
["bitfinex","SOLUSD",1642002352903,979.108662,147.5,147.49,0.26]
["bitfinex","SOLUSD",1642002353103,979.108662,147.5,147.49,10.4254]
["bitfinex","SOLUSD",1642002353304,985.17249611,147.5,147.49,10.6754]
["bitfinex","SOLUSD",1642002354803,982.14039611,147.5,147.49,10.6754]
["bitfinex","SOLUSD",1642002355006,985.17249611,147.5,147.49,10.6754]
["bitfinex","SOLUSD",1642002355404,979.108662,147.5,147.49,10.6754]
["bitfinex","SOLUSD",1642002355807,979.108662,147.5,147.49,10.4154]
["bitfinex","SOLUSD",1642002356004,982.14039611,147.5,147.47,10.1677]
["bitfinex","SOLUSD",1642002356209,982.14039611,147.5,147.43,9.82]
["bitfinex","SOLUSD",1642002356805,6.0,147.49,147.43,9.82]
["bitfinex","SOLUSD",1642002357206,6.0,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642002357405,72.0026,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642002357608,6.0,147.47,147.33,2.713]
["bitfinex","SOLUSD",1642002357805,2.713,147.46,147.34,9.82]
["bitfinex","SOLUSD",1642002358005,6.0,147.45,147.34,9.82]
["bitfinex","SOLUSD",1642002358208,2.713,147.44,147.34,9.82]
["bitfinex","SOLUSD",1642002358406,6.0,147.45,147.39,10.1729]
["bitfinex","SOLUSD",1642002358807,6.0,147.46,147.4,0.26]
["bitfinex","SOLUSD",1642002359009,6.0,147.46,147.39,0.25]
["bitfinex","SOLUSD",1642002359010,24.7628,147.47,147.39,0.25]
["bitfinex","SOLUSD",1642002359205,24.7628,147.47,147.36,0.26]
["bitfinex","SOLUSD",1642002359206,24.7628,147.47,147.37,2.713]
["bitfinex","SOLUSD",1642002359413,24.7628,147.47,147.42,10.1714]
["bitfinex","SOLUSD",1642002359606,74.7156,147.48,147.42,10.1714]
["bitfinex","SOLUSD",1642002359809,74.7156,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642002360009,2.713,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642002360208,979.108662,147.5,147.44,9.82]
["bitfinex","SOLUSD",1642002360411,979.108662,147.5,147.45,0.26]
["bitfinex","SOLUSD",1642002360809,963.412962,147.5,147.46,9.82]
["bitfinex","SOLUSD",1642002361109,895.666362,147.5,147.47,6.26]
["bitfinex","SOLUSD",1642002361308,895.666362,147.5,147.48,9.82]
["bitfinex","SOLUSD",1642002361511,827.923762,147.5,147.49,55.26]
["bitfinex","SOLUSD",1642002361713,827.923762,147.5,147.49,75.4917]
["bitfinex","SOLUSD",1642002361912,827.923762,147.5,147.49,76.76428604]
["bitfinex","SOLUSD",1642002362110,760.183262,147.5,147.49,76.76428604]
["bitfinex","SOLUSD",1642002362311,759.681862,147.5,147.49,76.76428604]
["bitfinex","SOLUSD",1642002362513,622.161062,147.5,147.49,66.60258604]
["bitfinex","SOLUSD",1642002362732,538.21475812,147.5,147.49,69.31358604]
["bitfinex","SOLUSD",1642002362911,528.05525812,147.5,147.49,80.23207892]
["bitfinex","SOLUSD",1642002363111,528.05525812,147.5,147.49,148.33207892]
["bitfinex","SOLUSD",1642002363313,460.32465812,147.5,147.49,148.33207892]
["bitfinex","SOLUSD",1642002363713,392.58205812,147.5,147.49,28.26107892]
["bitfinex","SOLUSD",1642002363912,392.58205812,147.5,147.49,38.42087892]
["bitfinex","SOLUSD",1642002364414,324.83975812,147.5,147.49,38.42087892]
["bitfinex","SOLUSD",1642002365215,257.09865812,147.5,147.49,38.42087892]
["bitfinex","SOLUSD",1642002365514,257.09865812,147.5,147.49,95.60238604]
["bitfinex","SOLUSD",1642002365716,189.36245812,147.5,147.49,25.9798]
["bitfinex","SOLUSD",1642002366415,189.36245812,147.5,147.49,19.9798]
["bitfinex","SOLUSD",1642002367616,189.36245812,147.5,147.49,20.2298]
["bitfinex","SOLUSD",1642002367816,189.36245812,147.5,147.49,21.50238604]
["bitfinex","SOLUSD",1642002368417,114.54828736,147.5,147.49,54.76238604]
["bitfinex","SOLUSD",1642002368817,46.81138736,147.5,147.49,21.76238604]
["bitfinex","SOLUSD",1642002369418,0.34056062,147.53,147.49,21.76238604]
["bitfinex","SOLUSD",1642002369619,0.34056062,147.53,147.5,8.711]
["bitfinex","SOLUSD",1642002369817,0.34056062,147.53,147.51,51.54602466]
["bitfinex","SOLUSD",1642002370017,0.34056062,147.53,147.52,0.26]
["bitfinex","SOLUSD",1642002370219,0.34056062,147.53,147.52,11.35258651]
["bitfinex","SOLUSD",1642002370418,0.34056062,147.53,147.52,11.09258651]
["bitfinex","SOLUSD",1642002370618,0.34056062,147.53,147.52,10.07]
["bitfinex","SOLUSD",1642002371420,0.34056062,147.53,147.52,20.2302]
["bitfinex","SOLUSD",1642002371617,0.34056062,147.53,147.52,20.4902]
["bitfinex","SOLUSD",1642002372219,0.34056062,147.53,147.52,21.76278651]
["bitfinex","SOLUSD",1642002372420,2.711,147.59,147.53,68.0]
["bitfinex","SOLUSD",1642002372618,77.6049,147.62,147.57,23.62816971]
["bitfinex","SOLUSD",1642002373019,77.6049,147.62,147.58,0.26]
["bitfinex","SOLUSD",1642002373622,77.6049,147.62,147.6,10.158]
["bitfinex","SOLUSD",1642002373819,2.71,147.63,147.6,10.158]
["bitfinex","SOLUSD",1642002374020,2.71,147.63,147.61,0.26]
["bitfinex","SOLUSD",1642002374425,2.71,147.63,147.6,0.25]
["bitfinex","SOLUSD",1642002374824,2.71,147.63,147.61,10.1578]
["bitfinex","SOLUSD",1642002375023,23.5334,147.64,147.61,10.1578]
["bitfinex","SOLUSD",1642002375422,8.709,147.63,147.61,10.1578]
["bitfinex","SOLUSD",1642002375822,2.709,147.63,147.61,10.1578]
["bitfinex","SOLUSD",1642002376224,2.709,147.63,147.62,0.26]
["bitfinex","SOLUSD",1642002376423,101.7663,147.67,147.62,10.4146]
["bitfinex","SOLUSD",1642002376824,0.00911886,147.69,147.66,0.30438432]
["bitfinex","SOLUSD",1642002377025,1.81095838,147.74,147.67,135.218]
["bitfinex","SOLUSD",1642002377225,1.81095838,147.74,147.68,0.31910512]
["bitfinex","SOLUSD",1642002377428,1.81095838,147.74,147.71,10.1462]
["bitfinex","SOLUSD",1642002377624,3.82438,147.77,147.72,18.527]
["bitfinex","SOLUSD",1642002377823,3.82438,147.77,147.72,18.787]
["bitfinex","SOLUSD",1642002378024,3.82438,147.77,147.72,19.037]
["bitfinex","SOLUSD",1642002378225,3.82438,147.77,147.73,35.08830396]
["bitfinex","SOLUSD",1642002378424,3.82438,147.77,147.75,10.1451]
["bitfinex","SOLUSD",1642002378626,3.82438,147.77,147.75,20.2151]
["bitfinex","SOLUSD",1642002378826,2.707,147.83,147.75,20.2151]
["bitfinex","SOLUSD",1642002378827,2.707,147.83,147.76,41.0]
["bitfinex","SOLUSD",1642002379027,8.00151085,147.86,147.77,9.82]
["bitfinex","SOLUSD",1642002379226,2.706,147.9,147.78,2.706]
["bitfinex","SOLUSD",1642002379426,2.705,147.93,147.82,10.1411]
["bitfinex","SOLUSD",1642002379629,2.705,147.93,147.83,9.82]
["bitfinex","SOLUSD",1642002379825,2.705,147.93,147.83,10.08]
["bitfinex","SOLUSD",1642002380025,2.705,147.93,147.83,10.33]
["bitfinex","SOLUSD",1642002380726,83.0,147.92,147.78,122.69]
["bitfinex","SOLUSD",1642002380928,2.705,147.91,147.79,9.82]
["bitfinex","SOLUSD",1642002381126,2.955,147.91,147.8,0.0001]
["bitfinex","SOLUSD",1642002381325,6.0,147.9,147.78,9.82]
["bitfinex","SOLUSD",1642002381528,10.1474,147.87,147.79,10.1473]
["bitfinex","SOLUSD",1642002381825,2.705,147.86,147.76,9.82]
["bitfinex","SOLUSD",1642002382026,6.0,147.86,147.76,9.82]
["bitfinex","SOLUSD",1642002382228,6.0,147.86,147.77,2.706]
["bitfinex","SOLUSD",1642002382425,6.0,147.86,147.78,9.82]
["bitfinex","SOLUSD",1642002382626,2.706,147.91,147.84,10.1428]
["bitfinex","SOLUSD",1642002382825,83.0,147.92,147.85,9.82]
["bitfinex","SOLUSD",1642002383025,2.704,147.91,147.85,9.82]
["bitfinex","SOLUSD",1642002383226,2.704,147.91,147.85,10.07]
["bitfinex","SOLUSD",1642002383426,2.704,147.91,147.86,0.26]
["bitfinex","SOLUSD",1642002383625,83.0,147.92,147.86,0.26]
["bitfinex","SOLUSD",1642002384027,83.0,147.92,147.85,0.25]
["bitfinex","SOLUSD",1642002384227,83.0,147.92,147.86,10.1415]
["bitfinex","SOLUSD",1642002384430,6.0,147.91,147.86,10.1415]
["bitfinex","SOLUSD",1642002384730,6.0,147.91,147.82,8.12]
["bitfinex","SOLUSD",1642002384931,2.704,147.9,147.8,8.12]
["bitfinex","SOLUSD",1642002385129,10.145,147.89,147.82,10.1448]
["bitfinex","SOLUSD",1642002385329,2.705,147.88,147.82,10.1448]
["bitfinex","SOLUSD",1642002385530,6.0,147.87,147.82,10.1448]
["bitfinex","SOLUSD",1642002386030,6.0,147.87,147.78,8.12]
["bitfinex","SOLUSD",1642002386231,2.706,147.86,147.78,8.12]
["bitfinex","SOLUSD",1642002386429,6.25,147.87,147.78,8.12]
["bitfinex","SOLUSD",1642002386630,2.705,147.86,147.78,8.12]
["bitfinex","SOLUSD",1642002386831,2.705,147.9,147.78,21.99411957]
["bitfinex","SOLUSD",1642002387058,25.4995,147.91,147.79,2.705]
["bitfinex","SOLUSD",1642002387259,22.7945,147.91,147.85,10.1409]
["bitfinex","SOLUSD",1642002387456,83.0,147.92,147.85,10.1409]
["bitfinex","SOLUSD",1642002388057,6.0,147.91,147.85,10.3909]
["bitfinex","SOLUSD",1642002388255,2.704,147.91,147.85,10.1409]
["bitfinex","SOLUSD",1642002388459,2.954,147.91,147.85,10.1409]
["bitfinex","SOLUSD",1642002388658,2.954,147.91,147.85,10.3909]
["bitfinex","SOLUSD",1642002388858,2.954,147.91,147.85,10.1409]
["bitfinex","SOLUSD",1642002389058,2.704,147.91,147.85,10.1409]
["bitfinex","SOLUSD",1642002389258,2.704,147.91,147.85,10.3909]
["bitfinex","SOLUSD",1642002389458,83.0,147.92,147.86,2.704]
["bitfinex","SOLUSD",1642002389659,83.0,147.92,147.89,10.1399]
["bitfinex","SOLUSD",1642002390259,3.0321,147.91,147.89,10.1399]
["bitfinex","SOLUSD",1642002391363,3.0321,147.91,147.89,10.3899]
["bitfinex","SOLUSD",1642002391562,83.0,147.92,147.89,10.1399]
["bitfinex","SOLUSD",1642002392165,83.25,147.92,147.86,2.704]
["bitfinex","SOLUSD",1642002392365,6.0,147.91,147.86,2.704]
["bitfinex","SOLUSD",1642002392563,83.0,147.92,147.86,2.954]
["bitfinex","SOLUSD",1642002393163,83.0,147.92,147.86,13.0961]
["bitfinex","SOLUSD",1642002393363,83.0,147.92,147.86,12.8461]
["bitfinex","SOLUSD",1642002393863,6.0,147.91,147.86,12.8461]
["bitfinex","SOLUSD",1642002394071,83.0,147.92,147.86,12.8461]
["bitfinex","SOLUSD",1642002394766,83.0,147.92,147.86,13.0961]
["bitfinex","SOLUSD",1642002394970,83.0,147.92,147.87,0.26]
["bitfinex","SOLUSD",1642002395167,83.0,147.92,147.89,10.1399]
["bitfinex","SOLUSD",1642002395867,127.5367,147.94,147.89,10.3899]
["bitfinex","SOLUSD",1642002396167,23.8708,147.94,147.89,10.3899]
["bitfinex","SOLUSD",1642002397369,23.8708,147.94,147.9,2.964]
["bitfinex","SOLUSD",1642002397670,23.8708,147.94,147.92,10.1359]
["bitfinex","SOLUSD",1642002397968,23.0069,147.97,147.93,2.703]
["bitfinex","SOLUSD",1642002398169,74.6274,147.98,147.93,0.25]
["bitfinex","SOLUSD",1642002398368,101.1245,147.99,147.93,0.25]
["bitfinex","SOLUSD",1642002398569,6.0,147.98,147.96,10.1356]
["bitfinex","SOLUSD",1642002398768,6.0,147.98,147.96,10.3856]
["bitfinex","SOLUSD",1642002398975,113.2628,148.01,147.97,0.26]
["bitfinex","SOLUSD",1642002399170,0.33942735,148.02,147.97,0.26]
["bitfinex","SOLUSD",1642002399369,0.33942735,148.02,147.97,34.0351]
["bitfinex","SOLUSD",1642002399569,0.33942735,148.02,147.97,33.7751]
["bitfinex","SOLUSD",1642002399770,0.33942735,148.02,147.99,10.1326]
["bitfinex","SOLUSD",1642002400870,6.06383411,148.01,147.99,0.0026]
["bitfinex","SOLUSD",1642002401070,8.76583411,148.01,147.91,2.702]
["bitfinex","SOLUSD",1642002402074,6.0,148.0,147.91,2.702]
["bitfinex","SOLUSD",1642002402273,2.703,147.99,147.91,2.702]
["bitfinex","SOLUSD",1642002402472,6.0,147.98,147.91,2.702]
["bitfinex","SOLUSD",1642002402672,6.25,147.98,147.91,2.702]
["bitfinex","SOLUSD",1642002402876,6.25,147.98,147.91,2.952]
["bitfinex","SOLUSD",1642002403073,16.3883,147.98,147.91,2.952]
["bitfinex","SOLUSD",1642002403373,16.3883,147.98,147.91,0.25]
["bitfinex","SOLUSD",1642002403775,16.3883,147.98,147.89,2.953]
["bitfinex","SOLUSD",1642002403980,6.0,147.98,147.92,10.1374]
["bitfinex","SOLUSD",1642002404180,50.288,148.01,147.92,0.25]
["bitfinex","SOLUSD",1642002404379,47.585,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642002404580,6.0,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642002404779,6.0,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642002405179,6.0,148.0,147.95,10.1356]
["bitfinex","SOLUSD",1642002405579,6.0,148.0,147.93,0.25]
["bitfinex","SOLUSD",1642002405781,6.0,148.0,147.93,2.953]
["bitfinex","SOLUSD",1642002405980,6.0,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642002406181,6.0,148.0,147.93,2.953]
["bitfinex","SOLUSD",1642002406379,3.04242735,148.02,147.93,13.0898]
["bitfinex","SOLUSD",1642002406581,0.33942735,148.02,147.94,8.12]
["bitfinex","SOLUSD",1642002406982,0.33942735,148.02,147.94,8.37]
["bitfinex","SOLUSD",1642002407782,0.33942735,148.02,147.98,10.1326]
["bitfinex","SOLUSD",1642002407984,0.33942735,148.02,147.94,42.1498]
["bitfinex","SOLUSD",1642002408185,0.33942735,148.02,147.94,8.37]
["bitfinex","SOLUSD",1642002408381,0.33942735,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642002408581,0.33942735,148.02,147.95,8.38]
["bitfinex","SOLUSD",1642002408782,0.33942735,148.02,147.98,10.1338]
["bitfinex","SOLUSD",1642002409188,0.33942735,148.02,147.98,10.3838]
["bitfinex","SOLUSD",1642002409381,0.33942735,148.02,147.98,10.1338]
["bitfinex","SOLUSD",1642002409783,0.33942735,148.02,147.95,8.12]
["bitfinex","SOLUSD",1642002409983,0.33942735,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642002410384,0.33942735,148.02,147.94,2.702]
["bitfinex","SOLUSD",1642002410886,0.33942735,148.02,147.96,10.135]
["bitfinex","SOLUSD",1642002411084,0.33942735,148.02,147.95,8.12]
["bitfinex","SOLUSD",1642002411486,0.33942735,148.02,147.96,0.26]
["bitfinex","SOLUSD",1642002412286,0.33942735,148.02,147.99,10.1335]
["bitfinex","SOLUSD",1642002412487,6.06383411,148.01,147.97,2.702]
["bitfinex","SOLUSD",1642002412786,6.06383411,148.01,147.97,2.952]
["bitfinex","SOLUSD",1642002413388,6.06383411,148.01,147.98,0.26]
["bitfinex","SOLUSD",1642002413590,0.33942735,148.02,147.99,10.1333]
["bitfinex","SOLUSD",1642002413988,0.33942735,148.02,147.99,10.3833]
["bitfinex","SOLUSD",1642002414489,0.33942735,148.02,148.0,0.26]
["bitfinex","SOLUSD",1642002414690,0.33942735,148.02,148.01,18.2506]
["bitfinex","SOLUSD",1642002414891,0.33942735,148.02,148.01,18.5106]
["bitfinex","SOLUSD",1642002415091,203.2378,148.15,148.01,8.63]
["bitfinex","SOLUSD",1642002415293,200.5358,148.15,148.01,41.54326411]
["bitfinex","SOLUSD",1642002415493,200.5358,148.15,148.02,6.26]
["bitfinex","SOLUSD",1642002415693,200.5358,148.15,148.08,10.1254]
["bitfinex","SOLUSD",1642002415892,120.5728,148.15,148.08,18.2454]
["bitfinex","SOLUSD",1642002416095,120.5728,148.15,148.08,18.4954]
["bitfinex","SOLUSD",1642002416292,6.0,148.14,148.08,8.12]
["bitfinex","SOLUSD",1642002416492,2.7,148.13,148.04,8.12]
["bitfinex","SOLUSD",1642002416692,6.0,148.14,148.08,10.1266]
["bitfinex","SOLUSD",1642002416891,6.0,148.12,148.08,10.1266]
["bitfinex","SOLUSD",1642002417094,6.0,148.14,148.08,10.1266]
["bitfinex","SOLUSD",1642002417791,6.0,148.14,148.08,10.3766]
["bitfinex","SOLUSD",1642002418197,120.5728,148.15,148.08,10.3766]
["bitfinex","SOLUSD",1642002418394,2.7,148.14,148.08,10.1266]
["bitfinex","SOLUSD",1642002418594,123.2728,148.15,148.08,10.3766]
["bitfinex","SOLUSD",1642002418795,120.5728,148.15,148.08,10.3766]
["bitfinex","SOLUSD",1642002418997,120.5728,148.15,148.08,18.4966]
["bitfinex","SOLUSD",1642002419895,123.2728,148.15,148.08,18.4966]
["bitfinex","SOLUSD",1642002420195,6.0,148.14,148.08,18.4966]
["bitfinex","SOLUSD",1642002422320,6.0,148.14,148.08,18.2466]
["bitfinex","SOLUSD",1642002422522,6.0,148.14,148.08,18.4966]
["bitfinex","SOLUSD",1642002423729,6.0,148.14,148.11,10.1247]
["bitfinex","SOLUSD",1642002424225,6.0,148.14,148.08,8.37]
["bitfinex","SOLUSD",1642002424827,6.0,148.14,148.08,18.4966]
["bitfinex","SOLUSD",1642002425126,6.0,148.14,148.08,8.12]
["bitfinex","SOLUSD",1642002425527,18.8276,148.14,148.04,8.12]
["bitfinex","SOLUSD",1642002425929,19.0776,148.14,148.04,8.12]
["bitfinex","SOLUSD",1642002426126,19.0776,148.14,147.99,2.701]
["bitfinex","SOLUSD",1642002426328,19.0776,148.14,148.02,33.7603]
["bitfinex","SOLUSD",1642002426830,19.0776,148.14,148.01,2.701]
["bitfinex","SOLUSD",1642002427028,8.12,148.13,148.01,2.701]
["bitfinex","SOLUSD",1642002427329,10.1333,148.07,147.97,10.1338]
["bitfinex","SOLUSD",1642002427528,8.702,148.06,147.93,8.12]
["bitfinex","SOLUSD",1642002427729,81.80107668,148.06,147.94,2.702]
["bitfinex","SOLUSD",1642002427929,1.80477668,148.05,147.91,2.702]
["bitfinex","SOLUSD",1642002428230,10.1388,147.98,147.86,392.59068846]
["bitfinex","SOLUSD",1642002428431,2.704,147.97,147.8,2.704]
["bitfinex","SOLUSD",1642002428628,8.12,147.96,147.8,2.704]
["bitfinex","SOLUSD",1642002428831,2.704,147.95,147.78,2.704]
["bitfinex","SOLUSD",1642002429029,16.824,147.95,147.78,2.704]
["bitfinex","SOLUSD",1642002429230,10.1421,147.94,147.78,2.704]
["bitfinex","SOLUSD",1642002429430,2.705,147.93,147.79,8.12]
["bitfinex","SOLUSD",1642002429734,8.705,147.93,147.8,2.705]
["bitfinex","SOLUSD",1642002429930,6.0,147.93,147.81,8.12]
["bitfinex","SOLUSD",1642002430132,6.0,147.93,147.82,2.705]
["bitfinex","SOLUSD",1642002430331,8.705,147.95,147.82,10.825]
["bitfinex","SOLUSD",1642002430530,86.5195,147.95,147.82,11.075]
["bitfinex","SOLUSD",1642002430732,96.9106,147.95,147.84,10.1402]
["bitfinex","SOLUSD",1642002430933,96.6606,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642002431132,86.5195,147.95,147.85,2.954]
["bitfinex","SOLUSD",1642002432542,83.8145,147.95,147.86,0.26]
["bitfinex","SOLUSD",1642002433232,83.8145,147.95,147.85,2.954]
["bitfinex","SOLUSD",1642002433433,2.704,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642002433832,6.0,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642002434032,2.704,147.92,147.8,2.704]
["bitfinex","SOLUSD",1642002434232,2.954,147.92,147.8,2.704]
["bitfinex","SOLUSD",1642002434434,6.0,147.91,147.8,2.704]
["bitfinex","SOLUSD",1642002434633,10.825,147.9,147.76,2.705]
["bitfinex","SOLUSD",1642002434832,10.825,147.9,147.74,2.705]
["bitfinex","SOLUSD",1642002435032,6.0,147.89,147.73,2.705]
["bitfinex","SOLUSD",1642002435232,2.706,147.88,147.73,2.705]
["bitfinex","SOLUSD",1642002435433,18.29777668,147.88,147.73,2.705]
["bitfinex","SOLUSD",1642002435631,10.1504,147.81,147.7,2.706]
["bitfinex","SOLUSD",1642002435833,2.707,147.8,147.68,2.707]
["bitfinex","SOLUSD",1642002436032,8.707,147.8,147.66,2.707]
["bitfinex","SOLUSD",1642002436240,42.8022,147.8,147.66,2.707]
["bitfinex","SOLUSD",1642002437233,42.8022,147.8,147.66,2.957]
["bitfinex","SOLUSD",1642002437637,10.1531,147.77,147.66,13.1108]
["bitfinex","SOLUSD",1642002437834,42.8022,147.8,147.66,13.1108]
["bitfinex","SOLUSD",1642002438034,8.957,147.8,147.67,31.89029375]
["bitfinex","SOLUSD",1642002438235,8.957,147.8,147.67,40.26029375]
["bitfinex","SOLUSD",1642002438435,8.957,147.8,147.68,0.26]
["bitfinex","SOLUSD",1642002438634,8.957,147.8,147.68,8.38]
["bitfinex","SOLUSD",1642002438837,8.957,147.8,147.71,10.1506]
["bitfinex","SOLUSD",1642002439235,8.957,147.8,147.72,0.26]
["bitfinex","SOLUSD",1642002439638,8.707,147.8,147.72,0.26]
["bitfinex","SOLUSD",1642002439836,8.707,147.8,147.71,0.25]
["bitfinex","SOLUSD",1642002440035,8.707,147.8,147.72,2.707]
["bitfinex","SOLUSD",1642002440235,8.707,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642002441237,8.707,147.8,147.72,10.4]
["bitfinex","SOLUSD",1642002441440,6.0,147.8,147.73,2.967]
["bitfinex","SOLUSD",1642002441638,2.707,147.83,147.73,25.23769333]
["bitfinex","SOLUSD",1642002441839,2.707,147.83,147.74,8.38]
["bitfinex","SOLUSD",1642002442039,2.706,147.92,147.74,8.38]
["bitfinex","SOLUSD",1642002442242,85.4184,147.93,147.83,10.1426]
["bitfinex","SOLUSD",1642002442441,2.704,147.92,147.83,10.1426]
["bitfinex","SOLUSD",1642002442739,2.704,147.92,147.83,10.3926]
["bitfinex","SOLUSD",1642002443141,6.0,147.91,147.83,10.3926]
["bitfinex","SOLUSD",1642002443339,2.705,147.9,147.83,10.1426]
["bitfinex","SOLUSD",1642002443547,2.705,147.9,147.82,10.1437]
["bitfinex","SOLUSD",1642002443942,2.705,147.9,147.77,2.705]
["bitfinex","SOLUSD",1642002444142,10.1481,147.84,147.73,36.5293]
["bitfinex","SOLUSD",1642002444341,2.706,147.83,147.73,10.825]
["bitfinex","SOLUSD",1642002444544,13.0318,148.07,147.9,1.275704]
["bitfinex","SOLUSD",1642002444747,3.76145662,148.09,147.99,83.0]
["bitfinex","SOLUSD",1642002444942,3.76145662,148.09,148.0,112.321]
["bitfinex","SOLUSD",1642002445143,0.00151085,148.11,148.07,101.5]
["bitfinex","SOLUSD",1642002445345,0.00151085,148.11,148.08,2.701]
["bitfinex","SOLUSD",1642002445545,0.00151085,148.11,148.1,101.5]
["bitfinex","SOLUSD",1642002445744,22.7688065,148.17,148.1,109.87]
["bitfinex","SOLUSD",1642002446046,22.7688065,148.17,148.12,101.5]
["bitfinex","SOLUSD",1642002446245,22.7688065,148.17,148.13,8.12]
["bitfinex","SOLUSD",1642002446548,22.7688065,148.17,148.14,2.699]
["bitfinex","SOLUSD",1642002446744,22.7688065,148.17,148.15,5.421]
["bitfinex","SOLUSD",1642002447072,31.53164061,148.17,148.15,0.0001]
["bitfinex","SOLUSD",1642002447244,28.83264061,148.17,148.15,0.0001]
["bitfinex","SOLUSD",1642002447645,31.53164061,148.17,148.12,8.12]
["bitfinex","SOLUSD",1642002447844,64.0,148.16,148.09,33.7429]
["bitfinex","SOLUSD",1642002448044,68.0,148.15,148.08,2.699]
["bitfinex","SOLUSD",1642002448245,80.0,148.13,148.08,0.25]
["bitfinex","SOLUSD",1642002448545,80.0,148.13,148.09,8.12]
["bitfinex","SOLUSD",1642002449146,17.23004767,148.12,148.09,18.2456]
["bitfinex","SOLUSD",1642002449344,6.06383411,148.11,148.06,33.9996]
["bitfinex","SOLUSD",1642002449544,17.23004767,148.12,148.06,33.9996]
["bitfinex","SOLUSD",1642002450145,17.23004767,148.12,148.06,0.25]
["bitfinex","SOLUSD",1642002450347,17.23004767,148.12,148.04,1.94604455]
["bitfinex","SOLUSD",1642002450545,85.701,148.11,147.95,102.21]
["bitfinex","SOLUSD",1642002450748,85.701,148.11,147.95,101.5]
["bitfinex","SOLUSD",1642002451346,85.701,148.11,147.97,33.7706]
["bitfinex","SOLUSD",1642002451945,85.701,148.11,147.98,8.12]
["bitfinex","SOLUSD",1642002452145,85.951,148.11,148.04,10.1294]
["bitfinex","SOLUSD",1642002452346,2.701,148.11,148.05,8.12]
["bitfinex","SOLUSD",1642002452547,17.23004767,148.12,148.05,8.12]
["bitfinex","SOLUSD",1642002452747,2.701,148.11,148.05,8.12]
["bitfinex","SOLUSD",1642002453045,17.23004767,148.12,148.05,8.37]
["bitfinex","SOLUSD",1642002453449,17.23004767,148.12,148.08,10.1265]
["bitfinex","SOLUSD",1642002453650,2.701,148.17,148.08,11.08590279]
["bitfinex","SOLUSD",1642002453850,2.701,148.17,148.08,10.83590279]
["bitfinex","SOLUSD",1642002454050,2.701,148.17,148.08,11.08590279]
["bitfinex","SOLUSD",1642002454253,2.701,148.17,148.08,8.12]
["bitfinex","SOLUSD",1642002454452,10.25214429,148.16,148.08,8.37]
["bitfinex","SOLUSD",1642002454677,2.7,148.15,148.08,8.12]
["bitfinex","SOLUSD",1642002454878,2.7,148.15,148.08,11.42957507]
["bitfinex","SOLUSD",1642002455080,2.7,148.16,148.08,1.55247507]
["bitfinex","SOLUSD",1642002455279,0.25,148.16,148.08,1.55247507]
["bitfinex","SOLUSD",1642002455479,2.7,148.15,148.08,1.55247507]
["bitfinex","SOLUSD",1642002455680,2.95,148.15,148.08,1.30247507]
["bitfinex","SOLUSD",1642002455879,3.78235242,148.14,148.05,8.12]
["bitfinex","SOLUSD",1642002456080,2.7,148.13,148.05,8.12]
["bitfinex","SOLUSD",1642002456283,2.7,148.13,148.05,8.37]
["bitfinex","SOLUSD",1642002457483,2.7,148.13,148.05,18.2486]
["bitfinex","SOLUSD",1642002458185,2.7,148.13,148.0,8.12]
["bitfinex","SOLUSD",1642002458186,2.95,148.13,148.0,8.12]
["bitfinex","SOLUSD",1642002458383,39.776,148.12,148.0,18.2528]
["bitfinex","SOLUSD",1642002458584,8.701,148.12,148.0,8.12]
["bitfinex","SOLUSD",1642002458786,8.951,148.12,148.0,8.12]
["bitfinex","SOLUSD",1642002460185,8.701,148.12,148.0,18.5028]
["bitfinex","SOLUSD",1642002460385,2.701,148.12,148.0,18.5028]
["bitfinex","SOLUSD",1642002460693,2.701,148.17,148.0,8.37]
["bitfinex","SOLUSD",1642002461087,6.0,148.16,148.0,8.37]
["bitfinex","SOLUSD",1642002461286,10.1305,148.12,148.0,42.1375]
["bitfinex","SOLUSD",1642002461486,8.701,148.11,148.0,41.8875]
["bitfinex","SOLUSD",1642002461687,8.701,148.11,147.94,8.12]
["bitfinex","SOLUSD",1642002461889,8.951,148.11,147.94,8.12]
["bitfinex","SOLUSD",1642002463490,19.0819,148.11,147.96,10.1352]
["bitfinex","SOLUSD",1642002464491,18.8319,148.11,147.96,10.1352]
["bitfinex","SOLUSD",1642002464691,18.8319,148.11,147.96,10.3852]
["bitfinex","SOLUSD",1642002465392,18.8319,148.11,147.96,10.1352]
["bitfinex","SOLUSD",1642002465794,19.0819,148.11,147.96,10.1352]
["bitfinex","SOLUSD",1642002466199,19.0819,148.11,147.96,10.3852]
["bitfinex","SOLUSD",1642002466395,19.0819,148.11,147.96,10.1352]
["bitfinex","SOLUSD",1642002466796,19.0819,148.11,147.95,10.1365]
["bitfinex","SOLUSD",1642002466996,19.0819,148.11,147.94,0.25]
["bitfinex","SOLUSD",1642002467195,8.12,148.1,147.94,0.25]
["bitfinex","SOLUSD",1642002467396,10.1375,148.02,147.92,8.12]
["bitfinex","SOLUSD",1642002467594,2.703,148.01,147.89,8.12]
["bitfinex","SOLUSD",1642002467800,8.703,148.01,147.91,10.1393]
["bitfinex","SOLUSD",1642002467997,8.953,148.01,147.91,10.1393]
["bitfinex","SOLUSD",1642002468195,8.953,148.01,147.89,8.12]
["bitfinex","SOLUSD",1642002468396,10.1393,147.97,147.89,8.12]
["bitfinex","SOLUSD",1642002468596,8.953,148.01,147.89,8.12]
["bitfinex","SOLUSD",1642002468796,6.25,148.01,147.89,8.37]
["bitfinex","SOLUSD",1642002468996,6.0,148.06,147.95,10.1366]
["bitfinex","SOLUSD",1642002469196,6.0,148.0,147.95,10.1366]
["bitfinex","SOLUSD",1642002469399,2.702,148.05,147.95,10.1366]
["bitfinex","SOLUSD",1642002469598,6.0,148.04,147.95,10.3866]
["bitfinex","SOLUSD",1642002469998,6.0,148.05,147.95,10.3866]
["bitfinex","SOLUSD",1642002471301,10.1346,148.04,147.95,10.3866]
["bitfinex","SOLUSD",1642002471499,6.0,148.03,147.95,10.3866]
["bitfinex","SOLUSD",1642002471898,10.1346,148.04,147.95,10.3866]
["bitfinex","SOLUSD",1642002473201,36.4831,148.08,147.95,10.3866]
["bitfinex","SOLUSD",1642002473501,283.3851,148.09,148.02,10.1306]
["bitfinex","SOLUSD",1642002473700,24.8818,148.09,148.02,10.3806]
["bitfinex","SOLUSD",1642002476104,24.8818,148.09,148.03,0.26]
["bitfinex","SOLUSD",1642002476303,24.8818,148.09,148.06,10.1279]
["bitfinex","SOLUSD",1642002476503,2.701,148.16,148.06,10.1279]
["bitfinex","SOLUSD",1642002476705,2.701,148.16,148.06,10.3779]
["bitfinex","SOLUSD",1642002477104,6.0,148.15,148.06,10.3779]
["bitfinex","SOLUSD",1642002478109,6.0,148.15,148.06,10.1279]
["bitfinex","SOLUSD",1642002478508,2.7,148.14,148.06,10.1279]
["bitfinex","SOLUSD",1642002478708,10.1291,148.12,148.06,10.1279]
["bitfinex","SOLUSD",1642002478907,6.0,148.13,148.06,10.1279]
["bitfinex","SOLUSD",1642002479107,2.7,148.15,148.06,10.1279]
["bitfinex","SOLUSD",1642002479309,6.0,148.13,148.06,10.1279]
["bitfinex","SOLUSD",1642002479907,2.7,148.15,148.06,10.1279]
["bitfinex","SOLUSD",1642002480109,2.7,148.16,148.06,10.3779]
["bitfinex","SOLUSD",1642002480308,8.95,148.16,148.06,10.1279]
["bitfinex","SOLUSD",1642002480508,10.1273,148.15,148.06,10.3779]
["bitfinex","SOLUSD",1642002480711,2.7,148.14,148.06,10.3779]
["bitfinex","SOLUSD",1642002480935,8.7,148.14,148.06,10.3779]
["bitfinex","SOLUSD",1642002481132,8.95,148.14,148.06,10.3779]
["bitfinex","SOLUSD",1642002481332,8.95,148.14,148.06,10.1279]
["bitfinex","SOLUSD",1642002481732,19.0776,148.14,148.06,10.1279]
["bitfinex","SOLUSD",1642002482135,19.0776,148.14,147.97,8.12]
["bitfinex","SOLUSD",1642002482333,27.1976,148.14,147.95,8.12]
["bitfinex","SOLUSD",1642002482933,33.1496,148.14,147.95,8.12]
["bitfinex","SOLUSD",1642002483134,33.1496,148.14,147.97,10.1352]
["bitfinex","SOLUSD",1642002483336,33.1496,148.14,147.92,61.14171971]
["bitfinex","SOLUSD",1642002483536,110.1419,148.14,147.91,8.12]
["bitfinex","SOLUSD",1642002484035,111.94667668,148.14,147.92,33.787]
["bitfinex","SOLUSD",1642002484236,159.26517668,148.14,147.92,33.787]
["bitfinex","SOLUSD",1642002484435,157.4604,148.14,147.92,33.787]
["bitfinex","SOLUSD",1642002485036,159.26517668,148.14,147.91,8.12]
["bitfinex","SOLUSD",1642002485236,34.05,148.13,147.92,10.1386]
["bitfinex","SOLUSD",1642002485436,10.1395,148.01,147.89,442.1973053]
["bitfinex","SOLUSD",1642002485637,2.703,148.0,147.86,20.72973789]
["bitfinex","SOLUSD",1642002485838,8.703,148.0,147.86,8.12]
["bitfinex","SOLUSD",1642002486037,8.953,148.0,147.86,8.12]
["bitfinex","SOLUSD",1642002486437,10.1396,147.97,147.91,10.1393]
["bitfinex","SOLUSD",1642002486838,6.0,147.96,147.91,10.1393]
["bitfinex","SOLUSD",1642002487038,8.953,148.0,147.86,8.12]
["bitfinex","SOLUSD",1642002487240,6.25,148.0,147.86,8.12]
["bitfinex","SOLUSD",1642002487640,10.1398,147.96,147.91,10.1395]
["bitfinex","SOLUSD",1642002487840,6.0,147.99,147.91,10.1395]
["bitfinex","SOLUSD",1642002488044,2.703,148.01,147.91,18.2595]
["bitfinex","SOLUSD",1642002488240,72.7688,148.04,147.92,1.28051943]
["bitfinex","SOLUSD",1642002488442,72.7688,148.04,147.92,9.40051943]
["bitfinex","SOLUSD",1642002488641,6.0,148.03,147.93,0.26]
["bitfinex","SOLUSD",1642002488842,16.135,148.03,147.98,10.1342]
["bitfinex","SOLUSD",1642002489043,16.135,148.03,147.94,8.12]
["bitfinex","SOLUSD",1642002489342,16.135,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642002490244,16.135,148.03,147.96,10.1354]
["bitfinex","SOLUSD",1642002490642,16.385,148.03,147.96,10.1354]
["bitfinex","SOLUSD",1642002491444,16.385,148.03,147.95,10.1367]
["bitfinex","SOLUSD",1642002492545,16.385,148.03,147.94,10.1373]
["bitfinex","SOLUSD",1642002492745,2.702,148.02,147.9,8.12]
["bitfinex","SOLUSD",1642002492945,10.1381,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002493145,10.3881,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002493347,2.702,148.02,147.9,8.12]
["bitfinex","SOLUSD",1642002493647,0.25,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002494047,6.25,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002494647,16.388,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002494850,16.388,147.99,147.88,33.7964]
["bitfinex","SOLUSD",1642002495049,16.388,147.99,147.89,10.1403]
["bitfinex","SOLUSD",1642002495050,2.703,147.98,147.89,10.1403]
["bitfinex","SOLUSD",1642002495250,2.953,147.98,147.83,8.12]
["bitfinex","SOLUSD",1642002495448,6.0,147.97,147.83,8.12]
["bitfinex","SOLUSD",1642002495651,2.704,147.96,147.83,8.12]
["bitfinex","SOLUSD",1642002495851,9.166,147.96,147.83,8.12]
["bitfinex","SOLUSD",1642002496050,33.8146,147.94,147.83,18.2646]
["bitfinex","SOLUSD",1642002496252,2.704,147.93,147.83,18.2646]
["bitfinex","SOLUSD",1642002496451,6.0,147.93,147.83,18.2646]
["bitfinex","SOLUSD",1642002496650,6.0,147.93,147.91,0.02113586]
["bitfinex","SOLUSD",1642002496850,3.0321,147.92,147.91,0.02113586]
["bitfinex","SOLUSD",1642002497050,6.06383411,147.92,147.91,0.02113586]
["bitfinex","SOLUSD",1642002498452,36.06383411,147.92,147.91,0.02113586]
["bitfinex","SOLUSD",1642002498954,6.06383411,147.92,147.91,0.02113586]
["bitfinex","SOLUSD",1642002499154,6.01653411,147.92,147.91,0.02113586]
["bitfinex","SOLUSD",1642002499757,2.704,147.99,147.91,52.02113586]
["bitfinex","SOLUSD",1642002499955,2.703,148.03,147.92,0.26]
["bitfinex","SOLUSD",1642002500154,2.703,148.06,147.92,8.38]
["bitfinex","SOLUSD",1642002500555,2.703,148.06,147.92,8.63]
["bitfinex","SOLUSD",1642002500757,10.1365,148.03,147.95,10.1361]
["bitfinex","SOLUSD",1642002501154,10.1365,148.03,147.95,10.3861]
["bitfinex","SOLUSD",1642002501754,10.1365,148.03,147.95,10.1361]
["bitfinex","SOLUSD",1642002501956,10.1365,148.03,147.95,10.3861]
["bitfinex","SOLUSD",1642002502155,10.3865,148.03,147.95,10.3861]
["bitfinex","SOLUSD",1642002502555,10.3865,148.03,147.95,10.1361]
["bitfinex","SOLUSD",1642002502756,10.3865,148.03,147.94,10.15842106]
["bitfinex","SOLUSD",1642002502954,8.702,148.02,147.94,0.02112106]
["bitfinex","SOLUSD",1642002503156,10.1391,147.99,147.94,0.02112106]
["bitfinex","SOLUSD",1642002503555,8.703,147.98,147.94,0.02112106]
["bitfinex","SOLUSD",1642002503758,8.953,147.98,147.94,0.02112106]
["bitfinex","SOLUSD",1642002504257,8.703,147.98,147.94,0.02112106]
["bitfinex","SOLUSD",1642002504458,2.703,148.04,147.94,0.02112106]
["bitfinex","SOLUSD",1642002504658,25.93536139,148.05,147.94,0.02112106]
["bitfinex","SOLUSD",1642002504858,6.0,148.03,147.94,0.02112106]
["bitfinex","SOLUSD",1642002505562,34.158,148.05,147.94,10.15832106]
["bitfinex","SOLUSD",1642002505859,24.0229,148.05,147.94,18.52832106]
["bitfinex","SOLUSD",1642002506060,24.0229,148.05,147.95,0.26]
["bitfinex","SOLUSD",1642002506260,24.0229,148.05,147.96,8.12]
["bitfinex","SOLUSD",1642002506459,24.0229,148.05,148.0,10.1314]
["bitfinex","SOLUSD",1642002506662,22.663,148.11,148.0,10.3814]
["bitfinex","SOLUSD",1642002506663,2.702,148.1,148.0,10.3814]
["bitfinex","SOLUSD",1642002507084,6.0,148.09,148.0,10.3814]
["bitfinex","SOLUSD",1642002507259,22.663,148.11,148.0,10.3814]
["bitfinex","SOLUSD",1642002507460,25.364,148.11,148.0,10.3814]
["bitfinex","SOLUSD",1642002508061,6.0,148.1,148.0,10.1314]
["bitfinex","SOLUSD",1642002508261,2.701,148.09,147.98,10.1339]
["bitfinex","SOLUSD",1642002508661,6.0,148.08,147.96,0.02111307]
["bitfinex","SOLUSD",1642002508861,2.702,148.07,147.96,0.02111307]
["bitfinex","SOLUSD",1642002509063,6.0,148.06,147.96,0.02111307]
["bitfinex","SOLUSD",1642002509264,2.702,148.05,147.96,0.02111307]
["bitfinex","SOLUSD",1642002509662,6.0,148.04,147.96,0.02111307]
["bitfinex","SOLUSD",1642002509864,2.702,148.03,147.96,0.02111307]
["bitfinex","SOLUSD",1642002510064,6.0,148.02,147.96,0.02111307]
["bitfinex","SOLUSD",1642002510268,2.702,148.01,147.96,0.02111307]
["bitfinex","SOLUSD",1642002510470,12.8396,148.01,147.96,0.02111307]
["bitfinex","SOLUSD",1642002510667,13.0896,148.01,147.96,0.02111307]
["bitfinex","SOLUSD",1642002510871,6.0,148.0,147.96,0.02111307]
["bitfinex","SOLUSD",1642002511067,2.703,147.99,147.96,0.02111307]
["bitfinex","SOLUSD",1642002511267,2.953,147.99,147.96,0.02111307]
["bitfinex","SOLUSD",1642002511466,6.0,147.98,147.96,0.02111307]
["bitfinex","SOLUSD",1642002511667,85.703,147.97,147.88,9.84382957]
["bitfinex","SOLUSD",1642002512070,85.953,147.97,147.88,9.84382957]
["bitfinex","SOLUSD",1642002512269,85.953,147.97,147.91,10.1393]
["bitfinex","SOLUSD",1642002512468,85.953,147.97,147.88,8.39110321]
["bitfinex","SOLUSD",1642002512469,83.25,147.97,147.88,8.39110321]
["bitfinex","SOLUSD",1642002512771,2.703,148.01,147.88,8.39110321]
["bitfinex","SOLUSD",1642002512969,6.0,148.0,147.88,8.39110321]
["bitfinex","SOLUSD",1642002513271,12.8419,147.99,147.92,10.1385]
["bitfinex","SOLUSD",1642002513469,6.0,147.98,147.89,8.12]
["bitfinex","SOLUSD",1642002513771,2.703,147.97,147.89,8.12]
["bitfinex","SOLUSD",1642002513970,6.25,147.98,147.89,8.12]
["bitfinex","SOLUSD",1642002514169,0.25,147.98,147.89,8.12]
["bitfinex","SOLUSD",1642002514471,10.1393,147.99,147.89,8.12]
["bitfinex","SOLUSD",1642002514694,10.1393,147.99,147.9,0.26]
["bitfinex","SOLUSD",1642002514894,6.0,147.98,147.9,8.38]
["bitfinex","SOLUSD",1642002515095,10.1393,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002515295,10.1393,147.99,147.91,0.26]
["bitfinex","SOLUSD",1642002515496,10.1393,147.99,147.92,10.1386]
["bitfinex","SOLUSD",1642002516097,10.1393,147.99,147.9,8.12]
["bitfinex","SOLUSD",1642002516295,8.703,147.98,147.9,8.12]
["bitfinex","SOLUSD",1642002516496,18.8427,147.98,147.92,0.02113616]
["bitfinex","SOLUSD",1642002516696,16.1397,147.98,147.92,0.02113616]
["bitfinex","SOLUSD",1642002517799,16.3897,147.98,147.92,0.02113616]
["bitfinex","SOLUSD",1642002518198,2.703,147.97,147.92,0.02113616]
["bitfinex","SOLUSD",1642002518398,10.1415,147.95,147.92,0.02113616]
["bitfinex","SOLUSD",1642002518599,6.0,147.94,147.92,0.02113616]
["bitfinex","SOLUSD",1642002518999,6.25,147.94,147.92,0.02113616]
["bitfinex","SOLUSD",1642002519199,0.25,147.94,147.92,0.02113616]
["bitfinex","SOLUSD",1642002519398,50.0,147.93,147.92,0.02113616]
["bitfinex","SOLUSD",1642002519799,44.25,147.93,147.92,0.02113616]
["bitfinex","SOLUSD",1642002519999,0.25,147.93,147.92,0.02113616]
["bitfinex","SOLUSD",1642002520401,0.25,147.93,147.92,6.0855361]
["bitfinex","SOLUSD",1642002521200,27.0,147.93,147.92,6.0855361]
["bitfinex","SOLUSD",1642002521401,27.0,147.93,147.92,0.02113616]
["bitfinex","SOLUSD",1642002521602,27.0,147.93,147.89,10.16183616]
["bitfinex","SOLUSD",1642002522904,6.0,147.97,147.89,10.16183616]
["bitfinex","SOLUSD",1642002523703,72.9443,147.98,147.89,10.16183616]
["bitfinex","SOLUSD",1642002524103,6.0,147.97,147.89,10.16183616]
["bitfinex","SOLUSD",1642002524503,6.25,147.97,147.89,10.16183616]
["bitfinex","SOLUSD",1642002526312,16.3897,147.97,147.89,0.79748062]
["bitfinex","SOLUSD",1642002526508,16.3897,147.97,147.89,0.02113616]
["bitfinex","SOLUSD",1642002526710,2.703,147.96,147.91,0.0211381]
["bitfinex","SOLUSD",1642002527110,6.0,147.95,147.91,0.0211381]
["bitfinex","SOLUSD",1642002527310,2.703,147.94,147.91,0.0211381]
["bitfinex","SOLUSD",1642002527508,16.1431,147.93,147.91,0.0211381]
["bitfinex","SOLUSD",1642002527710,16.3931,147.93,147.91,0.0211381]
["bitfinex","SOLUSD",1642002527908,6.0,147.93,147.91,0.0211381]
["bitfinex","SOLUSD",1642002528309,6.0,147.94,147.91,0.0211381]
["bitfinex","SOLUSD",1642002528510,6.0,147.95,147.91,0.0211381]
["bitfinex","SOLUSD",1642002528709,16.1401,147.96,147.91,0.0211381]
["bitfinex","SOLUSD",1642002529309,16.3901,147.96,147.91,0.0211381]
["bitfinex","SOLUSD",1642002531311,2.703,147.95,147.91,0.0211381]
["bitfinex","SOLUSD",1642002531510,16.1414,147.94,147.91,0.0211381]
["bitfinex","SOLUSD",1642002531710,10.3914,147.94,147.89,10.16182824]
["bitfinex","SOLUSD",1642002531911,0.25,147.94,147.89,10.16182824]
["bitfinex","SOLUSD",1642002533113,6.25,147.96,147.89,10.16182824]
["bitfinex","SOLUSD",1642002533513,16.39,147.96,147.89,10.16182824]
["bitfinex","SOLUSD",1642002535720,5.5,147.96,147.89,10.16182824]
["bitfinex","SOLUSD",1642002536121,5.5,147.96,147.93,10.1375]
["bitfinex","SOLUSD",1642002536419,5.5,147.96,147.89,0.02112824]
["bitfinex","SOLUSD",1642002536620,95.5224,147.98,147.91,0.0211381]
["bitfinex","SOLUSD",1642002536819,10.1398,147.96,147.91,0.0211381]
["bitfinex","SOLUSD",1642002537220,6.0,147.95,147.91,0.0211381]
["bitfinex","SOLUSD",1642002537627,6.25,147.95,147.91,0.0211381]
["bitfinex","SOLUSD",1642002538722,16.3905,147.95,147.91,0.0211381]
["bitfinex","SOLUSD",1642002540522,10.144,147.93,147.91,0.0211381]
["bitfinex","SOLUSD",1642002540850,10.394,147.93,147.91,0.0211381]
["bitfinex","SOLUSD",1642002541022,79.0,147.92,147.91,0.0211381]
["bitfinex","SOLUSD",1642002541222,79.25,147.92,147.91,0.0211381]
["bitfinex","SOLUSD",1642002541624,83.3938,147.92,147.91,0.0211381]
["bitfinex","SOLUSD",1642002541823,88.8938,147.92,147.84,0.02112824]
["bitfinex","SOLUSD",1642002542126,82.6438,147.92,147.84,0.02112824]
["bitfinex","SOLUSD",1642002542723,6.0,147.91,147.84,0.02112824]
["bitfinex","SOLUSD",1642002542927,6.0,147.91,147.86,1.70272636]
["bitfinex","SOLUSD",1642002543525,6.0,147.91,147.86,11.84512636]
["bitfinex","SOLUSD",1642002544024,10.1418,147.93,147.86,11.84512636]
["bitfinex","SOLUSD",1642002544225,10.1418,147.93,147.86,12.09512636]
["bitfinex","SOLUSD",1642002544426,6.0,147.92,147.86,12.09512636]
["bitfinex","SOLUSD",1642002546127,6.0,147.94,147.86,12.09512636]
["bitfinex","SOLUSD",1642002546327,6.0,147.94,147.87,1.70272636]
["bitfinex","SOLUSD",1642002546527,6.0,147.94,147.9,10.1392]
["bitfinex","SOLUSD",1642002547128,6.0,147.97,147.9,10.3892]
["bitfinex","SOLUSD",1642002548131,2.704,148.0,147.9,28.04092636]
["bitfinex","SOLUSD",1642002548429,47.29206139,148.01,147.95,10.1351]
["bitfinex","SOLUSD",1642002548729,1.91246139,148.01,147.95,10.3851]
["bitfinex","SOLUSD",1642002549129,79.15356139,148.03,147.95,10.3851]
["bitfinex","SOLUSD",1642002549328,1.91246139,148.03,147.95,10.3851]
["bitfinex","SOLUSD",1642002549529,6.44363188,148.07,147.99,10.1306]
["bitfinex","SOLUSD",1642002549730,3.74163188,148.07,147.99,10.3806]
["bitfinex","SOLUSD",1642002549929,6.0,148.06,147.99,10.3806]
["bitfinex","SOLUSD",1642002550330,75.2769,148.08,147.99,10.3806]
["bitfinex","SOLUSD",1642002551531,75.2769,148.08,148.01,0.02108879]
["bitfinex","SOLUSD",1642002551731,75.2769,148.08,148.04,10.1304]
["bitfinex","SOLUSD",1642002551932,2.701,148.09,148.04,10.1304]
["bitfinex","SOLUSD",1642002552132,2.701,148.1,148.04,10.3804]
["bitfinex","SOLUSD",1642002552335,2.701,148.12,148.05,0.26]
["bitfinex","SOLUSD",1642002552535,76.6313,148.13,148.05,0.26]
["bitfinex","SOLUSD",1642002552736,76.6313,148.13,148.09,10.1256]
["bitfinex","SOLUSD",1642002552936,8.43395749,148.16,148.09,10.1256]
["bitfinex","SOLUSD",1642002553135,5.73295749,148.16,148.09,10.3756]
["bitfinex","SOLUSD",1642002553540,6.0,148.15,148.09,10.1256]
["bitfinex","SOLUSD",1642002553835,5.73295749,148.16,148.09,18.4956]
["bitfinex","SOLUSD",1642002554035,2.7,148.17,148.09,18.4956]
["bitfinex","SOLUSD",1642002554036,0.17005004,148.18,148.1,0.26]
["bitfinex","SOLUSD",1642002554237,5.73295749,148.19,148.14,10.1216]
["bitfinex","SOLUSD",1642002554735,4.73295749,148.19,148.14,10.1216]
["bitfinex","SOLUSD",1642002555136,25.9321,148.21,148.14,10.1216]
["bitfinex","SOLUSD",1642002555336,23.2331,148.21,148.14,10.3716]
["bitfinex","SOLUSD",1642002555535,5.0,148.2,148.14,10.3716]
["bitfinex","SOLUSD",1642002556259,5.0,148.2,148.14,10.1216]
["bitfinex","SOLUSD",1642002556563,5.0,148.2,148.16,0.0210142]
["bitfinex","SOLUSD",1642002556760,5.0,148.2,148.18,10.1203]
["bitfinex","SOLUSD",1642002556959,5.0,148.2,148.19,3.03219997]
["bitfinex","SOLUSD",1642002557560,5.0,148.2,148.19,6.06439994]
["bitfinex","SOLUSD",1642002557761,5.0,148.2,148.19,16.18389994]
["bitfinex","SOLUSD",1642002558162,12.65610006,148.19,148.16,0.0010142]
["bitfinex","SOLUSD",1642002558463,2.699,148.18,148.06,8.12]
["bitfinex","SOLUSD",1642002558660,8.699,148.18,148.06,8.12]
["bitfinex","SOLUSD",1642002558861,2.699,148.18,148.1,10.1243]
["bitfinex","SOLUSD",1642002559060,2.699,148.18,148.07,33.7478]
["bitfinex","SOLUSD",1642002559562,2.949,148.18,148.07,33.7478]
["bitfinex","SOLUSD",1642002559761,2.949,148.18,148.07,33.9978]
["bitfinex","SOLUSD",1642002559961,13.0742,148.18,148.07,33.7478]
["bitfinex","SOLUSD",1642002560263,22.99897668,148.18,148.0,8.12]
["bitfinex","SOLUSD",1642002560463,135.2765,148.17,148.0,8.12]
["bitfinex","SOLUSD",1642002560661,2.701,148.16,148.0,8.12]
["bitfinex","SOLUSD",1642002561067,10.1298,148.12,148.03,10.1297]
["bitfinex","SOLUSD",1642002561362,2.701,148.11,148.03,10.1297]
["bitfinex","SOLUSD",1642002561662,2.951,148.11,147.98,8.12]
["bitfinex","SOLUSD",1642002561863,6.0,148.1,147.94,8.12]
["bitfinex","SOLUSD",1642002562062,6.0,148.1,147.97,10.1331]
["bitfinex","SOLUSD",1642002562063,10.1341,148.05,147.97,10.1331]
["bitfinex","SOLUSD",1642002562265,10.3841,148.05,147.94,8.12]
["bitfinex","SOLUSD",1642002562464,8.702,148.04,147.91,8.12]
["bitfinex","SOLUSD",1642002562667,8.952,148.04,147.91,8.12]
["bitfinex","SOLUSD",1642002562962,7.952,148.04,147.91,8.12]
["bitfinex","SOLUSD",1642002563163,10.1387,147.99,147.9,10.1379]
["bitfinex","SOLUSD",1642002563570,10.3887,147.99,147.9,10.1379]
["bitfinex","SOLUSD",1642002564167,0.25,147.99,147.9,10.1379]
["bitfinex","SOLUSD",1642002565368,6.0,148.0,147.9,10.1379]
["bitfinex","SOLUSD",1642002565369,6.25,148.0,147.9,10.1379]
["bitfinex","SOLUSD",1642002565670,6.0,148.0,147.9,10.1379]
["bitfinex","SOLUSD",1642002565869,6.0,148.0,147.94,10.1356]
["bitfinex","SOLUSD",1642002566268,6.0,148.0,147.9,0.26]
["bitfinex","SOLUSD",1642002566567,2.703,148.05,147.94,33.7755]
["bitfinex","SOLUSD",1642002566768,128.4784,148.07,147.94,42.1435]
["bitfinex","SOLUSD",1642002566971,2.702,148.06,147.99,10.1323]
["bitfinex","SOLUSD",1642002567170,2.702,148.07,147.99,10.1323]
["bitfinex","SOLUSD",1642002567368,75.2311,148.12,147.99,10.1323]
["bitfinex","SOLUSD",1642002567569,8.12,148.11,147.94,8.12]
["bitfinex","SOLUSD",1642002567870,2.702,148.1,147.89,8.12]
["bitfinex","SOLUSD",1642002568069,2.702,148.1,147.92,10.1371]
["bitfinex","SOLUSD",1642002568070,8.12,148.09,147.92,10.1371]
["bitfinex","SOLUSD",1642002568271,2.702,148.08,147.92,10.1371]
["bitfinex","SOLUSD",1642002568471,8.12,148.07,147.92,10.1371]
["bitfinex","SOLUSD",1642002568673,2.702,148.06,147.92,10.1371]
["bitfinex","SOLUSD",1642002568872,16.822,148.06,147.92,10.1371]
["bitfinex","SOLUSD",1642002569074,17.072,148.06,147.92,10.1371]
["bitfinex","SOLUSD",1642002569472,10.1375,148.0,147.92,10.1371]
["bitfinex","SOLUSD",1642002569673,10.3875,148.0,147.92,10.1371]
["bitfinex","SOLUSD",1642002569874,6.0,147.99,147.9,10.138]
["bitfinex","SOLUSD",1642002570272,6.25,147.99,147.9,10.138]
["bitfinex","SOLUSD",1642002570474,8.703,148.02,147.9,10.138]
["bitfinex","SOLUSD",1642002570677,13.0897,148.02,147.9,10.138]
["bitfinex","SOLUSD",1642002571073,6.0,148.01,147.9,10.138]
["bitfinex","SOLUSD",1642002571278,2.703,148.0,147.9,10.138]
["bitfinex","SOLUSD",1642002571674,2.953,148.0,147.9,10.388]
["bitfinex","SOLUSD",1642002571874,0.25,148.0,147.9,10.388]
["bitfinex","SOLUSD",1642002572075,2.953,148.0,147.9,10.388]
["bitfinex","SOLUSD",1642002572276,6.25,148.0,147.9,10.388]
["bitfinex","SOLUSD",1642002572875,10.3877,148.0,147.89,10.1393]
["bitfinex","SOLUSD",1642002573075,6.0,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642002573275,6.25,147.99,147.87,8.12]
["bitfinex","SOLUSD",1642002573477,2.703,147.98,147.87,8.12]
["bitfinex","SOLUSD",1642002573778,2.953,147.98,147.82,8.12]
["bitfinex","SOLUSD",1642002574075,86.6273,147.97,147.82,43.58343242]
["bitfinex","SOLUSD",1642002574275,2.704,147.96,147.82,43.58343242]
["bitfinex","SOLUSD",1642002574475,6.0,147.95,147.82,18.2641]
["bitfinex","SOLUSD",1642002574675,6.25,147.95,147.82,18.2641]
["bitfinex","SOLUSD",1642002575076,2.704,147.94,147.82,18.2641]
["bitfinex","SOLUSD",1642002575276,2.954,147.94,147.82,18.2641]
["bitfinex","SOLUSD",1642002575479,6.0,147.93,147.82,18.2641]
["bitfinex","SOLUSD",1642002575676,6.25,147.93,147.82,18.2641]
["bitfinex","SOLUSD",1642002576078,0.25,147.93,147.82,18.5141]
["bitfinex","SOLUSD",1642002576578,6.25,147.93,147.82,18.5141]
["bitfinex","SOLUSD",1642002577579,16.3923,147.93,147.82,18.5141]
["bitfinex","SOLUSD",1642002578479,6.25,147.93,147.86,10.1414]
["bitfinex","SOLUSD",1642002578680,6.0,147.93,147.86,10.1414]
["bitfinex","SOLUSD",1642002578886,26.4181,147.96,147.87,0.26]
["bitfinex","SOLUSD",1642002579080,6.0,147.95,147.87,0.26]
["bitfinex","SOLUSD",1642002579285,6.25,147.95,147.87,0.26]
["bitfinex","SOLUSD",1642002579481,6.0,147.95,147.86,8.37]
["bitfinex","SOLUSD",1642002579683,6.0,147.95,147.78,109.84082478]
["bitfinex","SOLUSD",1642002579684,16.1408,147.95,147.83,8.12]
["bitfinex","SOLUSD",1642002579883,2.704,147.94,147.83,8.12]
["bitfinex","SOLUSD",1642002580085,6.0,147.93,147.83,8.12]
["bitfinex","SOLUSD",1642002580283,2.704,147.92,147.83,8.12]
["bitfinex","SOLUSD",1642002580484,6.0,147.91,147.83,8.12]
["bitfinex","SOLUSD",1642002580682,16.3941,147.91,147.83,8.12]
["bitfinex","SOLUSD",1642002580883,2.705,147.95,147.83,8.12]
["bitfinex","SOLUSD",1642002581083,23.7141,147.96,147.83,9.40051943]
["bitfinex","SOLUSD",1642002581685,18.7141,147.96,147.83,19.54401943]
["bitfinex","SOLUSD",1642002581882,18.7141,147.96,147.84,0.26]
["bitfinex","SOLUSD",1642002582117,18.7141,147.96,147.85,8.12]
["bitfinex","SOLUSD",1642002582514,18.9641,147.96,147.86,0.26]
["bitfinex","SOLUSD",1642002582714,18.9641,147.96,147.86,8.12]
["bitfinex","SOLUSD",1642002582914,18.9641,147.96,147.86,8.37]
["bitfinex","SOLUSD",1642002583115,6.0,147.95,147.85,0.25]
["bitfinex","SOLUSD",1642002583416,2.704,147.94,147.85,0.25]
["bitfinex","SOLUSD",1642002583616,6.0,147.93,147.85,0.25]
["bitfinex","SOLUSD",1642002584019,16.3923,147.93,147.83,8.37]
["bitfinex","SOLUSD",1642002584718,6.25,147.93,147.83,8.37]
["bitfinex","SOLUSD",1642002584915,6.0,147.93,147.83,9.65051943]
["bitfinex","SOLUSD",1642002585116,6.0,147.94,147.83,9.65051943]
["bitfinex","SOLUSD",1642002585319,6.0,147.94,147.89,10.1391]
["bitfinex","SOLUSD",1642002585521,6.0,147.95,147.89,10.1391]
["bitfinex","SOLUSD",1642002585817,6.0,147.95,147.89,10.3891]
["bitfinex","SOLUSD",1642002586015,18.7141,147.96,147.89,10.3891]
["bitfinex","SOLUSD",1642002586619,18.9641,147.96,147.89,10.1391]
["bitfinex","SOLUSD",1642002587016,18.9641,147.96,147.88,10.1404]
["bitfinex","SOLUSD",1642002587215,2.704,147.95,147.88,10.1404]
["bitfinex","SOLUSD",1642002587416,2.704,147.95,147.85,8.12]
["bitfinex","SOLUSD",1642002587616,10.142,147.93,147.85,8.12]
["bitfinex","SOLUSD",1642002588016,13.096,147.93,147.85,8.12]
["bitfinex","SOLUSD",1642002588215,10.392,147.93,147.85,8.12]
["bitfinex","SOLUSD",1642002588415,10.392,147.93,147.85,10.1424]
["bitfinex","SOLUSD",1642002589016,18.8471,147.92,147.84,9.74]
["bitfinex","SOLUSD",1642002589219,19.0971,147.92,147.84,9.74]
["bitfinex","SOLUSD",1642002589819,19.0971,147.92,147.84,19.8831]
["bitfinex","SOLUSD",1642002591222,10.1419,147.94,147.84,19.8831]
["bitfinex","SOLUSD",1642002591422,10.1419,147.94,147.84,20.1331]
["bitfinex","SOLUSD",1642002591625,6.0,147.93,147.84,20.1331]
["bitfinex","SOLUSD",1642002592223,6.0,147.94,147.84,20.1331]
["bitfinex","SOLUSD",1642002592622,10.1422,147.93,147.84,20.1331]
["bitfinex","SOLUSD",1642002593226,10.3922,147.93,147.84,20.1331]
["bitfinex","SOLUSD",1642002593825,83.0,147.92,147.82,0.0057]
["bitfinex","SOLUSD",1642002594027,10.1489,147.84,147.73,70.04535787]
["bitfinex","SOLUSD",1642002594225,8.706,147.83,147.73,60.02525787]
["bitfinex","SOLUSD",1642002594427,7.24,147.82,147.79,3.83948887]
["bitfinex","SOLUSD",1642002594623,2.706,147.81,147.79,3.83948887]
["bitfinex","SOLUSD",1642002594823,3.03219997,147.8,147.79,3.83948887]
["bitfinex","SOLUSD",1642002595226,3.03219997,147.81,147.79,3.83948887]
["bitfinex","SOLUSD",1642002595426,3.03219997,147.81,147.73,16.58126961]
["bitfinex","SOLUSD",1642002595625,121.7,147.88,147.7,3.525828]
["bitfinex","SOLUSD",1642002595826,121.7,147.83,147.7,3.525828]
["bitfinex","SOLUSD",1642002596025,121.7,147.83,147.66,7.06554353]
["bitfinex","SOLUSD",1642002596026,18.447,147.82,147.66,7.06554353]
["bitfinex","SOLUSD",1642002596225,121.7,147.81,147.65,7.06668232]
["bitfinex","SOLUSD",1642002596428,9.74,147.8,147.66,6.0]
["bitfinex","SOLUSD",1642002596627,15.99,147.8,147.72,10.1502]
["bitfinex","SOLUSD",1642002597227,15.99,147.8,147.72,10.4002]
["bitfinex","SOLUSD",1642002597430,137.69,147.8,147.72,0.25]
["bitfinex","SOLUSD",1642002597628,137.69,147.8,147.66,34.3]
["bitfinex","SOLUSD",1642002597827,147.8409,147.8,147.71,10.1509]
["bitfinex","SOLUSD",1642002598028,147.8409,147.8,147.67,33.8384]
["bitfinex","SOLUSD",1642002598228,147.8409,147.8,147.67,34.0884]
["bitfinex","SOLUSD",1642002598831,147.8409,147.8,147.68,1.2805142]
["bitfinex","SOLUSD",1642002599128,147.8409,147.8,147.68,5.36333161]
["bitfinex","SOLUSD",1642002599532,147.8409,147.8,147.72,10.1507]
["bitfinex","SOLUSD",1642002599730,147.8409,147.8,147.68,4.08281741]
["bitfinex","SOLUSD",1642002599930,12.8591,147.79,147.67,33.8384]
["bitfinex","SOLUSD",1642002600130,9.74,147.78,147.67,33.8384]
["bitfinex","SOLUSD",1642002600330,2.707,147.77,147.68,0.26]
["bitfinex","SOLUSD",1642002600531,9.74,147.76,147.71,10.1518]
["bitfinex","SOLUSD",1642002600931,9.74,147.8,147.72,0.26]
["bitfinex","SOLUSD",1642002601132,2.707,147.84,147.73,9.74]
["bitfinex","SOLUSD",1642002601333,2.706,147.89,147.73,132.7205142]
["bitfinex","SOLUSD",1642002601632,0.0655713,147.89,147.75,27.51185179]
["bitfinex","SOLUSD",1642002601831,0.0655713,147.89,147.82,10.1415]
["bitfinex","SOLUSD",1642002602034,0.0655713,147.89,147.78,30.04206031]
["bitfinex","SOLUSD",1642002602035,0.0655713,147.89,147.83,9.74]
["bitfinex","SOLUSD",1642002602231,0.0655713,147.89,147.83,9.99]
["bitfinex","SOLUSD",1642002602431,0.0655713,147.89,147.84,0.26]
["bitfinex","SOLUSD",1642002602633,0.0655713,147.89,147.83,9.74]
["bitfinex","SOLUSD",1642002602834,0.0655713,147.89,147.79,43.5543]
["bitfinex","SOLUSD",1642002603032,2.705,147.88,147.79,43.5543]
["bitfinex","SOLUSD",1642002603232,2.705,147.88,147.79,43.8043]
["bitfinex","SOLUSD",1642002603434,2.705,147.88,147.79,0.25]
["bitfinex","SOLUSD",1642002603634,0.0655713,147.89,147.8,9.6705142]
["bitfinex","SOLUSD",1642002603834,0.0655713,147.89,147.84,10.1416]
["bitfinex","SOLUSD",1642002604036,0.0655713,147.89,147.85,8.13]
["bitfinex","SOLUSD",1642002604235,0.0655713,147.89,147.85,8.64]
["bitfinex","SOLUSD",1642002604635,0.0655713,147.89,147.85,8.38]
["bitfinex","SOLUSD",1642002604834,0.0655713,147.89,147.82,8.13]
["bitfinex","SOLUSD",1642002605034,0.0655713,147.89,147.82,42.1966]
["bitfinex","SOLUSD",1642002605233,2.705,147.88,147.82,42.4466]
["bitfinex","SOLUSD",1642002605734,2.955,147.88,147.82,42.4466]
["bitfinex","SOLUSD",1642002606135,2.705,147.88,147.85,10.1427]
["bitfinex","SOLUSD",1642002606338,0.0655713,147.89,147.85,10.1427]
["bitfinex","SOLUSD",1642002606534,0.0655713,147.89,147.86,0.26]
["bitfinex","SOLUSD",1642002607137,0.0655713,147.89,147.87,10.1385]
["bitfinex","SOLUSD",1642002607534,0.0655713,147.89,147.88,39.0]
["bitfinex","SOLUSD",1642002607736,0.0655713,147.89,147.88,39.25]
["bitfinex","SOLUSD",1642002608335,0.0655713,147.89,147.88,49.3874]
["bitfinex","SOLUSD",1642002608538,0.0655713,147.89,147.88,10.1374]
["bitfinex","SOLUSD",1642002608836,0.0655713,147.89,147.85,8.13]
["bitfinex","SOLUSD",1642002609036,0.0655713,147.89,147.85,0.25]
["bitfinex","SOLUSD",1642002609237,0.0655713,147.89,147.83,41.9293]
["bitfinex","SOLUSD",1642002609438,2.705,147.88,147.76,8.13]
["bitfinex","SOLUSD",1642002609643,2.955,147.88,147.76,8.13]
["bitfinex","SOLUSD",1642002610039,2.955,147.88,147.76,9.41357466]
["bitfinex","SOLUSD",1642002610238,0.0655713,147.89,147.77,34.05]
["bitfinex","SOLUSD",1642002610440,0.0655713,147.89,147.78,8.13]
["bitfinex","SOLUSD",1642002610639,0.0655713,147.89,147.78,43.47457466]
["bitfinex","SOLUSD",1642002610840,0.0655713,147.89,147.79,1.54357466]
["bitfinex","SOLUSD",1642002611039,0.0655713,147.89,147.8,8.13]
["bitfinex","SOLUSD",1642002611242,0.0655713,147.89,147.8,9.66357466]
["bitfinex","SOLUSD",1642002611440,0.0655713,147.89,147.81,1.54357466]
["bitfinex","SOLUSD",1642002611640,0.0655713,147.89,147.81,1.79357466]
["bitfinex","SOLUSD",1642002612442,0.0655713,147.89,147.85,10.1416]
["bitfinex","SOLUSD",1642002612642,0.0655713,147.89,147.85,18.5216]
["bitfinex","SOLUSD",1642002612842,0.0655713,147.89,147.87,0.07]
["bitfinex","SOLUSD",1642002613043,0.0655713,147.89,147.87,14.2]
["bitfinex","SOLUSD",1642002613245,0.0655713,147.89,147.88,79.28357466]
["bitfinex","SOLUSD",1642002613446,0.0655713,147.89,147.88,79.54357466]
["bitfinex","SOLUSD",1642002613642,0.0655713,147.89,147.88,79.79357466]
["bitfinex","SOLUSD",1642002613844,0.0655713,147.89,147.88,85.79357466]
["bitfinex","SOLUSD",1642002614343,0.0055713,147.89,147.88,85.79357466]
["bitfinex","SOLUSD",1642002614643,2.705,147.98,147.89,25.76778204]
["bitfinex","SOLUSD",1642002614846,79.6125,148.05,147.9,8.13]
["bitfinex","SOLUSD",1642002615045,79.6125,148.05,147.9,14.39]
["bitfinex","SOLUSD",1642002615244,79.6125,148.05,147.9,15.92357466]
["bitfinex","SOLUSD",1642002615444,79.6125,148.05,147.92,23.13171704]
["bitfinex","SOLUSD",1642002615644,79.6125,148.05,147.98,10.1306]
["bitfinex","SOLUSD",1642002616072,79.6125,148.05,147.99,0.26]
["bitfinex","SOLUSD",1642002616372,2.702,148.07,147.99,0.26]
["bitfinex","SOLUSD",1642002616574,6.0,148.06,147.99,0.26]
["bitfinex","SOLUSD",1642002616771,6.0,148.06,148.01,10.1293]
["bitfinex","SOLUSD",1642002616972,2.702,148.1,148.02,6.26]
["bitfinex","SOLUSD",1642002617176,2.702,148.1,148.02,0.51]
["bitfinex","SOLUSD",1642002617673,2.702,148.1,147.99,0.26]
["bitfinex","SOLUSD",1642002617874,2.702,148.1,147.99,8.39]
["bitfinex","SOLUSD",1642002618675,2.952,148.1,147.99,8.39]
["bitfinex","SOLUSD",1642002619476,6.0,148.09,147.99,8.39]
["bitfinex","SOLUSD",1642002619677,2.701,148.08,147.99,8.39]
["bitfinex","SOLUSD",1642002620079,2.951,148.08,147.99,8.39]
["bitfinex","SOLUSD",1642002620477,2.951,148.08,148.0,10.1305]
["bitfinex","SOLUSD",1642002620678,2.951,148.08,147.97,8.13]
["bitfinex","SOLUSD",1642002620880,2.951,148.08,147.99,0.25]
["bitfinex","SOLUSD",1642002621979,2.951,148.08,147.99,0.26]
["bitfinex","SOLUSD",1642002622380,2.951,148.08,148.01,10.1295]
["bitfinex","SOLUSD",1642002622589,2.951,148.08,147.99,0.26]
["bitfinex","SOLUSD",1642002622782,2.951,148.08,147.95,8.13]
["bitfinex","SOLUSD",1642002622983,2.951,148.08,147.94,0.07]
["bitfinex","SOLUSD",1642002622984,6.0,148.07,147.94,0.07]
["bitfinex","SOLUSD",1642002623184,2.702,148.06,147.91,0.07]
["bitfinex","SOLUSD",1642002623383,10.1357,148.02,147.92,10.1357]
["bitfinex","SOLUSD",1642002623585,2.703,148.01,147.92,10.1357]
["bitfinex","SOLUSD",1642002623986,2.953,148.01,147.92,10.1357]
["bitfinex","SOLUSD",1642002624185,2.953,148.01,147.89,2.703]
["bitfinex","SOLUSD",1642002624383,2.953,148.01,147.88,8.13]
["bitfinex","SOLUSD",1642002624785,13.0894,148.01,147.88,18.268]
["bitfinex","SOLUSD",1642002624985,6.0,148.0,147.88,18.268]
["bitfinex","SOLUSD",1642002625188,2.703,147.99,147.88,18.268]
["bitfinex","SOLUSD",1642002625592,2.703,147.99,147.88,18.518]
["bitfinex","SOLUSD",1642002625791,2.703,148.01,147.89,2.963]
["bitfinex","SOLUSD",1642002625992,6.0,148.0,147.89,2.963]
["bitfinex","SOLUSD",1642002626192,0.25,148.0,147.89,3.213]
["bitfinex","SOLUSD",1642002626393,6.25,148.0,147.89,2.953]
["bitfinex","SOLUSD",1642002626593,6.0,147.99,147.89,2.953]
["bitfinex","SOLUSD",1642002626793,8.703,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642002626992,19.0911,147.99,147.89,10.3873]
["bitfinex","SOLUSD",1642002627392,16.3881,147.99,147.89,10.3873]
["bitfinex","SOLUSD",1642002627894,16.3881,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642002628291,16.3881,147.99,147.88,18.5184]
["bitfinex","SOLUSD",1642002628494,16.3881,147.99,147.89,2.963]
["bitfinex","SOLUSD",1642002628692,16.3881,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642002628893,2.703,147.98,147.85,2.703]
["bitfinex","SOLUSD",1642002629091,2.703,147.98,147.82,8.13]
["bitfinex","SOLUSD",1642002629092,6.0,147.97,147.83,2.704]
["bitfinex","SOLUSD",1642002629292,2.704,147.96,147.83,2.704]
["bitfinex","SOLUSD",1642002629492,6.0,147.95,147.83,2.704]
["bitfinex","SOLUSD",1642002629693,6.25,147.95,147.83,2.704]
["bitfinex","SOLUSD",1642002630095,10.834,147.94,147.83,2.704]
["bitfinex","SOLUSD",1642002630294,83.0,147.93,147.73,8.13]
["bitfinex","SOLUSD",1642002630597,12.63977668,147.92,147.73,8.13]
["bitfinex","SOLUSD",1642002630793,18.21477668,147.92,147.73,8.13]
["bitfinex","SOLUSD",1642002630994,33.827,147.88,147.73,8.13]
["bitfinex","SOLUSD",1642002631195,10.1485,147.84,147.73,8.13]
["bitfinex","SOLUSD",1642002631394,10.1485,147.84,147.74,0.26]
["bitfinex","SOLUSD",1642002631598,10.3985,147.84,147.74,0.26]
["bitfinex","SOLUSD",1642002631992,6.0,147.83,147.74,0.26]
["bitfinex","SOLUSD",1642002632192,150.5299,147.87,147.74,10.4082]
["bitfinex","SOLUSD",1642002632393,6.0,147.86,147.74,10.4082]
["bitfinex","SOLUSD",1642002632893,6.25,147.86,147.74,10.1482]
["bitfinex","SOLUSD",1642002633293,6.25,147.86,147.74,10.3982]
["bitfinex","SOLUSD",1642002633494,6.25,147.86,147.75,6.0]
["bitfinex","SOLUSD",1642002633694,16.3967,147.86,147.74,10.1482]
["bitfinex","SOLUSD",1642002633894,2.706,147.85,147.73,18.2791]
["bitfinex","SOLUSD",1642002634095,6.0,147.84,147.73,8.13]
["bitfinex","SOLUSD",1642002634495,6.25,147.84,147.73,8.13]
["bitfinex","SOLUSD",1642002635096,0.25,147.84,147.73,8.38]
["bitfinex","SOLUSD",1642002635294,6.0,147.83,147.74,0.26]
["bitfinex","SOLUSD",1642002635496,6.0,147.86,147.75,8.13]
["bitfinex","SOLUSD",1642002635698,6.0,147.86,147.75,9.66005091]
["bitfinex","SOLUSD",1642002635897,6.0,147.86,147.76,0.26]
["bitfinex","SOLUSD",1642002636296,6.0,147.86,147.79,10.1453]
["bitfinex","SOLUSD",1642002636496,6.0,147.86,147.8,0.26]
["bitfinex","SOLUSD",1642002637998,148.7691,147.87,147.8,0.26]
["bitfinex","SOLUSD",1642002638399,149.0191,147.87,147.8,0.26]
["bitfinex","SOLUSD",1642002638800,149.0191,147.87,147.79,10.3953]
["bitfinex","SOLUSD",1642002638997,159.1651,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642002639199,6.0,147.86,147.78,10.396]
["bitfinex","SOLUSD",1642002639699,6.0,147.86,147.78,0.25]
["bitfinex","SOLUSD",1642002640004,16.1467,147.86,147.75,0.25]
["bitfinex","SOLUSD",1642002640199,16.1467,147.86,147.7,11.94789631]
["bitfinex","SOLUSD",1642002640200,2.706,147.85,147.7,11.94789631]
["bitfinex","SOLUSD",1642002640600,6.0,147.84,147.7,11.94789631]
["bitfinex","SOLUSD",1642002640803,2.706,147.83,147.7,8.13]
["bitfinex","SOLUSD",1642002641101,6.0,147.82,147.7,8.13]
["bitfinex","SOLUSD",1642002641301,6.0,147.82,147.67,11.94789631]
["bitfinex","SOLUSD",1642002641302,2.707,147.81,147.67,11.94789631]
["bitfinex","SOLUSD",1642002641504,6.0,147.8,147.67,11.94789631]
["bitfinex","SOLUSD",1642002641699,2.707,147.79,147.67,3.81789631]
["bitfinex","SOLUSD",1642002642130,10.1538,147.76,147.65,3.81789631]
["bitfinex","SOLUSD",1642002642328,10.1538,147.76,147.65,9.81789631]
["bitfinex","SOLUSD",1642002642530,6.0,147.75,147.65,9.81789631]
["bitfinex","SOLUSD",1642002642929,6.25,147.75,147.66,0.07]
["bitfinex","SOLUSD",1642002643130,2.708,147.74,147.61,3.81789631]
["bitfinex","SOLUSD",1642002643332,6.0,147.73,147.61,3.81789631]
["bitfinex","SOLUSD",1642002643529,2.708,147.72,147.62,0.07]
["bitfinex","SOLUSD",1642002643731,2.958,147.72,147.62,0.07]
["bitfinex","SOLUSD",1642002644130,6.0,147.71,147.62,10.1573]
["bitfinex","SOLUSD",1642002644530,6.25,147.71,147.59,0.07]
["bitfinex","SOLUSD",1642002644730,2.709,147.7,147.59,6.07]
["bitfinex","SOLUSD",1642002645131,6.0,147.69,147.59,0.07]
["bitfinex","SOLUSD",1642002645331,10.1602,147.67,147.59,0.07]
["bitfinex","SOLUSD",1642002646230,2.709,147.66,147.56,3.81789631]
["bitfinex","SOLUSD",1642002646430,2.709,147.66,147.58,10.1602]
["bitfinex","SOLUSD",1642002646631,2.959,147.66,147.58,10.1602]
["bitfinex","SOLUSD",1642002646830,2.709,147.66,147.59,0.07]
["bitfinex","SOLUSD",1642002647031,2.709,147.69,147.56,37.09186533]
["bitfinex","SOLUSD",1642002647229,77.7441,147.71,147.57,9.41005091]
["bitfinex","SOLUSD",1642002647430,77.7441,147.71,147.64,10.1548]
["bitfinex","SOLUSD",1642002647633,77.7441,147.71,147.59,8.13]
["bitfinex","SOLUSD",1642002647831,77.7441,147.71,147.61,0.25]
["bitfinex","SOLUSD",1642002648031,8.708,147.7,147.61,0.25]
["bitfinex","SOLUSD",1642002648633,8.958,147.7,147.62,0.07]
["bitfinex","SOLUSD",1642002649032,8.958,147.7,147.58,0.07]
["bitfinex","SOLUSD",1642002649230,8.958,147.7,147.58,6.07]
["bitfinex","SOLUSD",1642002649434,42.8278,147.7,147.58,6.32]
["bitfinex","SOLUSD",1642002650132,10.161,147.66,147.58,6.32]
["bitfinex","SOLUSD",1642002650532,6.0,147.65,147.58,6.32]
["bitfinex","SOLUSD",1642002650731,6.25,147.65,147.58,0.25]
["bitfinex","SOLUSD",1642002651137,16.4116,147.65,147.51,40.94376974]
["bitfinex","SOLUSD",1642002651336,2.71,147.64,147.5,11.94789631]
["bitfinex","SOLUSD",1642002651538,6.0,147.63,147.5,11.94789631]
["bitfinex","SOLUSD",1642002651736,2.71,147.62,147.5,11.94789631]
["bitfinex","SOLUSD",1642002652134,2.96,147.62,147.5,11.94789631]
["bitfinex","SOLUSD",1642002652335,13.1238,147.62,147.54,10.163]
["bitfinex","SOLUSD",1642002652533,13.1238,147.62,147.5,8.13]
["bitfinex","SOLUSD",1642002653434,13.1238,147.62,147.5,18.2952]
["bitfinex","SOLUSD",1642002653637,6.0,147.61,147.58,3.967041]
["bitfinex","SOLUSD",1642002653839,6.0,147.61,147.49,3.81789631]
["bitfinex","SOLUSD",1642002653840,72.0,147.58,147.49,3.81789631]
["bitfinex","SOLUSD",1642002654234,2.71,147.6,147.49,3.81789631]
["bitfinex","SOLUSD",1642002654434,6.0,147.61,147.49,10.1663]
["bitfinex","SOLUSD",1642002655036,6.0,147.61,147.5,0.26]
["bitfinex","SOLUSD",1642002655236,16.165,147.61,147.5,0.26]
["bitfinex","SOLUSD",1642002655438,16.165,147.61,147.47,10.07789631]
["bitfinex","SOLUSD",1642002655635,16.415,147.61,147.47,3.81789631]
["bitfinex","SOLUSD",1642002655837,16.415,147.61,147.36,34.05]
["bitfinex","SOLUSD",1642002655838,101.56,147.57,147.36,34.05]
["bitfinex","SOLUSD",1642002656035,90.4673,147.56,147.36,34.05]
["bitfinex","SOLUSD",1642002656236,10.1754,147.49,147.35,8.06555435]
["bitfinex","SOLUSD",1642002656438,10.842,147.48,147.35,8.06555435]
["bitfinex","SOLUSD",1642002656637,17.092,147.48,147.35,8.06555435]
["bitfinex","SOLUSD",1642002656837,17.092,147.48,147.35,46.26289512]
["bitfinex","SOLUSD",1642002657038,8.13,147.51,147.35,46.26289512]
["bitfinex","SOLUSD",1642002657243,8.38,147.51,147.35,46.26289512]
["bitfinex","SOLUSD",1642002657438,21.2643,147.51,147.35,46.26289512]
["bitfinex","SOLUSD",1642002657638,10.843,147.51,147.36,8.13]
["bitfinex","SOLUSD",1642002657938,22.511,147.54,147.43,10.168]
["bitfinex","SOLUSD",1642002658140,22.511,147.54,147.44,25.79393783]
["bitfinex","SOLUSD",1642002658342,73.6263,147.56,147.44,40.18393783]
["bitfinex","SOLUSD",1642002658540,6.0,147.55,147.44,40.43393783]
["bitfinex","SOLUSD",1642002659643,73.6263,147.56,147.5,10.1653]
["bitfinex","SOLUSD",1642002659845,202.6651,147.59,147.5,7.6653]
["bitfinex","SOLUSD",1642002660043,6.0,147.58,147.5,7.9153]
["bitfinex","SOLUSD",1642002661249,47.5122,147.59,147.5,32.63924214]
["bitfinex","SOLUSD",1642002661546,2.711,147.63,147.55,10.1623]
["bitfinex","SOLUSD",1642002661747,23.4444,147.67,147.55,45.82890982]
["bitfinex","SOLUSD",1642002661943,23.4444,147.67,147.56,6.26]
["bitfinex","SOLUSD",1642002662144,23.4444,147.67,147.56,6.51]
["bitfinex","SOLUSD",1642002662547,6.0,147.66,147.61,10.1581]
["bitfinex","SOLUSD",1642002662746,2.709,147.65,147.61,10.1581]
["bitfinex","SOLUSD",1642002663048,2.709,147.66,147.52,19.84867258]
["bitfinex","SOLUSD",1642002663246,2.709,147.66,147.52,0.25]
["bitfinex","SOLUSD",1642002663448,12.8708,147.66,147.52,0.25]
["bitfinex","SOLUSD",1642002663647,2.709,147.66,147.58,10.1618]
["bitfinex","SOLUSD",1642002664049,6.0,147.65,147.58,10.1618]
["bitfinex","SOLUSD",1642002664247,2.709,147.64,147.58,10.1618]
["bitfinex","SOLUSD",1642002664447,2.709,147.65,147.59,0.26]
["bitfinex","SOLUSD",1642002664648,26.1534,147.67,147.62,10.1569]
["bitfinex","SOLUSD",1642002664849,23.4444,147.67,147.62,10.1569]
["bitfinex","SOLUSD",1642002665250,23.4444,147.67,147.62,10.4069]
["bitfinex","SOLUSD",1642002665449,23.4444,147.67,147.63,0.07]
["bitfinex","SOLUSD",1642002665854,23.4444,147.67,147.65,10.1567]
["bitfinex","SOLUSD",1642002666054,2.709,147.69,147.65,10.1567]
["bitfinex","SOLUSD",1642002666551,6.0,147.68,147.66,0.07]
["bitfinex","SOLUSD",1642002666950,2.708,147.67,147.61,0.25]
["bitfinex","SOLUSD",1642002667149,2.708,147.67,147.59,34.1118]
["bitfinex","SOLUSD",1642002667550,2.709,147.71,147.59,34.1118]
["bitfinex","SOLUSD",1642002667850,10.1586,147.7,147.63,10.1578]
["bitfinex","SOLUSD",1642002668049,2.708,147.69,147.63,10.1578]
["bitfinex","SOLUSD",1642002668252,2.708,147.69,147.64,0.07]
["bitfinex","SOLUSD",1642002668450,26.1711,147.73,147.64,7.846]
["bitfinex","SOLUSD",1642002668753,23.4631,147.73,147.64,9.63605091]
["bitfinex","SOLUSD",1642002669053,23.4631,147.73,147.68,10.1525]
["bitfinex","SOLUSD",1642002669253,78.4658,147.74,147.68,10.4025]
["bitfinex","SOLUSD",1642002669553,78.4658,147.74,147.7,33.8352]
["bitfinex","SOLUSD",1642002669752,47.7561,147.76,147.7,34.0852]
["bitfinex","SOLUSD",1642002670253,47.7561,147.76,147.73,10.1503]
["bitfinex","SOLUSD",1642002670452,2.708,147.78,147.73,10.1503]
["bitfinex","SOLUSD",1642002671454,0.25,147.78,147.73,10.1503]
["bitfinex","SOLUSD",1642002671655,2.957,147.79,147.73,10.1503]
["bitfinex","SOLUSD",1642002672455,2.957,147.79,147.73,10.2203]
["bitfinex","SOLUSD",1642002672656,2.957,147.79,147.73,10.4703]
["bitfinex","SOLUSD",1642002672855,2.707,147.82,147.73,16.4383]
["bitfinex","SOLUSD",1642002673055,180.8917,147.83,147.74,0.26]
["bitfinex","SOLUSD",1642002673255,180.8917,147.83,147.78,10.1472]
["bitfinex","SOLUSD",1642002673455,2.706,147.83,147.78,10.1472]
["bitfinex","SOLUSD",1642002673655,2.706,147.84,147.78,10.1472]
["bitfinex","SOLUSD",1642002674458,2.706,147.84,147.78,17.6112]
["bitfinex","SOLUSD",1642002674658,47.8309,147.85,147.78,17.6112]
["bitfinex","SOLUSD",1642002674857,181.6028,147.88,147.82,10.143]
["bitfinex","SOLUSD",1642002675059,109.3993,147.88,147.82,17.248]
["bitfinex","SOLUSD",1642002675261,109.3993,147.88,147.82,17.498]
["bitfinex","SOLUSD",1642002675458,23.4361,147.89,147.83,0.07]
["bitfinex","SOLUSD",1642002675661,23.4361,147.89,147.83,33.8752]
["bitfinex","SOLUSD",1642002676086,23.4361,147.89,147.86,10.1416]
["bitfinex","SOLUSD",1642002676292,2.704,147.91,147.86,10.1416]
["bitfinex","SOLUSD",1642002676687,22.6982,147.93,147.86,10.1416]
["bitfinex","SOLUSD",1642002676688,2.704,147.92,147.86,10.1416]
["bitfinex","SOLUSD",1642002677691,12.847,147.92,147.86,10.1416]
["bitfinex","SOLUSD",1642002678292,12.847,147.92,147.79,6.26]
["bitfinex","SOLUSD",1642002678293,12.847,147.92,147.74,11.68]
["bitfinex","SOLUSD",1642002678492,6.0,147.91,147.75,6.26]
["bitfinex","SOLUSD",1642002678691,2.705,147.9,147.75,6.51]
["bitfinex","SOLUSD",1642002678892,2.705,147.9,147.75,6.26]
["bitfinex","SOLUSD",1642002679093,84.7329,147.89,147.75,6.26]
["bitfinex","SOLUSD",1642002679295,2.705,147.88,147.79,10.1466]
["bitfinex","SOLUSD",1642002679497,6.0,147.87,147.79,10.1466]
["bitfinex","SOLUSD",1642002679693,2.705,147.86,147.79,10.1466]
["bitfinex","SOLUSD",1642002679895,12.8521,147.86,147.79,10.1466]
["bitfinex","SOLUSD",1642002680094,13.1021,147.86,147.79,10.1466]
["bitfinex","SOLUSD",1642002680695,13.1021,147.86,147.78,10.1475]
["bitfinex","SOLUSD",1642002681096,16.1478,147.85,147.78,10.1475]
["bitfinex","SOLUSD",1642002681494,16.3978,147.85,147.78,10.1475]
["bitfinex","SOLUSD",1642002681696,16.3978,147.85,147.72,33.8283]
["bitfinex","SOLUSD",1642002681895,2.706,147.84,147.66,11.11132553]
["bitfinex","SOLUSD",1642002682096,53.6599,147.83,147.64,1.90731763]
["bitfinex","SOLUSD",1642002682294,10.837,147.82,147.65,1.90731763]
["bitfinex","SOLUSD",1642002682495,10.152,147.79,147.65,1.90731763]
["bitfinex","SOLUSD",1642002682694,10.402,147.79,147.65,1.90731763]
["bitfinex","SOLUSD",1642002682894,10.402,147.79,147.72,10.1515]
["bitfinex","SOLUSD",1642002683494,6.0,147.78,147.72,10.1515]
["bitfinex","SOLUSD",1642002683694,0.25,147.79,147.72,10.1515]
["bitfinex","SOLUSD",1642002683894,102.9365,147.8,147.72,10.1515]
["bitfinex","SOLUSD",1642002684095,103.1865,147.8,147.72,10.1515]
["bitfinex","SOLUSD",1642002684293,103.1865,147.8,147.73,0.26]
["bitfinex","SOLUSD",1642002684494,103.1865,147.8,147.76,10.1483]
["bitfinex","SOLUSD",1642002684696,0.25,147.8,147.76,10.1483]
["bitfinex","SOLUSD",1642002684894,0.25,147.8,147.7,30.32566572]
["bitfinex","SOLUSD",1642002685094,0.25,147.8,147.72,33.8274]
["bitfinex","SOLUSD",1642002685296,22.7757,147.82,147.72,33.8274]
["bitfinex","SOLUSD",1642002685595,23.0257,147.82,147.74,10.1495]
["bitfinex","SOLUSD",1642002685995,6.0,147.81,147.74,10.1495]
["bitfinex","SOLUSD",1642002686195,6.25,147.81,147.74,10.3995]
["bitfinex","SOLUSD",1642002687900,22.7757,147.82,147.74,39.40564986]
["bitfinex","SOLUSD",1642002688099,23.4181,147.84,147.79,10.1462]
["bitfinex","SOLUSD",1642002688299,76.1817,147.86,147.79,18.1882]
["bitfinex","SOLUSD",1642002688501,76.1817,147.86,147.79,18.4382]
["bitfinex","SOLUSD",1642002689300,76.1817,147.86,147.79,10.3962]
["bitfinex","SOLUSD",1642002690001,76.4317,147.86,147.79,10.1462]
["bitfinex","SOLUSD",1642002692004,76.1817,147.86,147.83,10.1436]
["bitfinex","SOLUSD",1642002692205,75.6031,147.89,147.83,10.1436]
["bitfinex","SOLUSD",1642002692408,10.835,147.91,147.83,10.1436]
["bitfinex","SOLUSD",1642002692605,6.0,147.9,147.83,10.1436]
["bitfinex","SOLUSD",1642002692805,2.705,147.89,147.83,10.1436]
["bitfinex","SOLUSD",1642002693405,2.955,147.89,147.82,10.1445]
["bitfinex","SOLUSD",1642002694608,0.25,147.89,147.82,10.3945]
["bitfinex","SOLUSD",1642002695014,0.25,147.9,147.84,10.1427]
["bitfinex","SOLUSD",1642002695309,6.25,147.91,147.84,10.1427]
["bitfinex","SOLUSD",1642002695710,6.0,147.91,147.84,10.1427]
["bitfinex","SOLUSD",1642002695921,6.0,147.91,147.84,15.8677]
["bitfinex","SOLUSD",1642002696112,6.0,147.91,147.84,16.1177]
["bitfinex","SOLUSD",1642002696310,6.0,147.91,147.88,10.14]
["bitfinex","SOLUSD",1642002696510,6.0,147.91,147.88,18.008]
["bitfinex","SOLUSD",1642002696712,6.0,147.91,147.88,18.258]
["bitfinex","SOLUSD",1642002696910,76.9382,147.93,147.88,18.258]
["bitfinex","SOLUSD",1642002697110,1.7302946,147.94,147.88,18.258]
["bitfinex","SOLUSD",1642002697313,1.7302946,147.94,147.88,7.868]
["bitfinex","SOLUSD",1642002697512,2.704,147.93,147.76,8.13]
["bitfinex","SOLUSD",1642002697713,2.954,147.93,147.78,1.90731763]
["bitfinex","SOLUSD",1642002697914,54.5921,147.92,147.78,1.90731763]
["bitfinex","SOLUSD",1642002698116,2.705,147.91,147.79,6.0]
["bitfinex","SOLUSD",1642002698514,6.0,147.9,147.79,6.0]
["bitfinex","SOLUSD",1642002698715,2.705,147.89,147.79,6.0]
["bitfinex","SOLUSD",1642002698922,2.705,147.89,147.77,26.90465127]
["bitfinex","SOLUSD",1642002699119,0.25,147.89,147.78,6.0]
["bitfinex","SOLUSD",1642002699316,22.8554,147.89,147.75,6.26]
["bitfinex","SOLUSD",1642002699518,22.8554,147.89,147.82,10.1443]
["bitfinex","SOLUSD",1642002699916,22.6054,147.89,147.82,10.1443]
["bitfinex","SOLUSD",1642002700121,22.6054,147.89,147.82,10.3943]
["bitfinex","SOLUSD",1642002700320,22.8554,147.89,147.82,10.3943]
["bitfinex","SOLUSD",1642002700717,22.6054,147.89,147.82,10.3943]
["bitfinex","SOLUSD",1642002703145,22.8554,147.89,147.82,10.1443]
["bitfinex","SOLUSD",1642002704148,22.8554,147.89,147.82,10.3943]
["bitfinex","SOLUSD",1642002704752,22.8554,147.89,147.82,10.1443]
["bitfinex","SOLUSD",1642002704952,22.8554,147.89,147.81,10.1452]
["bitfinex","SOLUSD",1642002705248,8.705,147.88,147.76,1.90731763]
["bitfinex","SOLUSD",1642002705647,8.955,147.88,147.76,1.90731763]
["bitfinex","SOLUSD",1642002705848,10.1483,147.84,147.76,1.90731763]
["bitfinex","SOLUSD",1642002706248,6.0,147.83,147.76,2.15731763]
["bitfinex","SOLUSD",1642002706647,8.956,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642002706849,6.25,147.83,147.76,0.25]
["bitfinex","SOLUSD",1642002707048,0.25,147.83,147.75,10.3987]
["bitfinex","SOLUSD",1642002707248,6.0,147.82,147.75,10.3987]
["bitfinex","SOLUSD",1642002707449,10.399,147.83,147.75,10.3987]
["bitfinex","SOLUSD",1642002707660,16.399,147.83,147.75,10.1487]
["bitfinex","SOLUSD",1642002708056,16.399,147.83,147.72,3.19655379]
["bitfinex","SOLUSD",1642002708257,16.399,147.83,147.72,1.90731763]
["bitfinex","SOLUSD",1642002708554,16.399,147.83,147.73,29.04002006]
["bitfinex","SOLUSD",1642002708756,10.1476,147.85,147.73,29.04002006]
["bitfinex","SOLUSD",1642002708956,2.706,147.84,147.73,29.04002006]
["bitfinex","SOLUSD",1642002709157,2.706,147.86,147.8,10.1445]
["bitfinex","SOLUSD",1642002709358,49.1077,147.87,147.8,10.1445]
["bitfinex","SOLUSD",1642002709555,49.1077,147.87,147.8,9.6445]
["bitfinex","SOLUSD",1642002709860,49.1077,147.87,147.8,9.8945]
["bitfinex","SOLUSD",1642002710756,73.2131,147.91,147.81,26.64815152]
["bitfinex","SOLUSD",1642002710955,1.7302946,147.92,147.86,10.1409]
["bitfinex","SOLUSD",1642002711153,1.7302946,147.92,147.86,18.5319]
["bitfinex","SOLUSD",1642002711554,1.7302946,147.95,147.86,18.5319]
["bitfinex","SOLUSD",1642002711757,2.704,147.94,147.86,18.5319]
["bitfinex","SOLUSD",1642002712158,2.704,147.94,147.87,0.26]
["bitfinex","SOLUSD",1642002712356,2.704,147.94,147.89,10.1404]
["bitfinex","SOLUSD",1642002712754,2.704,147.95,147.89,10.1404]
["bitfinex","SOLUSD",1642002712955,12.8448,147.95,147.83,33.8064]
["bitfinex","SOLUSD",1642002713259,6.0,147.94,147.84,10.1433]
["bitfinex","SOLUSD",1642002713456,2.704,147.93,147.84,10.1433]
["bitfinex","SOLUSD",1642002713658,10.834,147.93,147.8,1.90731763]
["bitfinex","SOLUSD",1642002713856,6.0,147.92,147.8,1.90731763]
["bitfinex","SOLUSD",1642002714057,2.705,147.91,147.8,1.90731763]
["bitfinex","SOLUSD",1642002714357,4.6852946,147.91,147.79,24.96684136]
["bitfinex","SOLUSD",1642002714560,4.6852946,147.91,147.85,10.1429]
["bitfinex","SOLUSD",1642002715257,2.955,147.91,147.85,10.1429]
["bitfinex","SOLUSD",1642002715458,47.1507,147.92,147.82,29.03911627]
["bitfinex","SOLUSD",1642002715658,0.25,147.91,147.87,10.1418]
["bitfinex","SOLUSD",1642002715860,6.25,147.91,147.83,0.26]
["bitfinex","SOLUSD",1642002716057,2.705,147.93,147.83,6.26]
["bitfinex","SOLUSD",1642002716258,0.25,147.92,147.84,33.8027]
["bitfinex","SOLUSD",1642002716458,0.25,147.92,147.83,6.51]
["bitfinex","SOLUSD",1642002716660,6.25,147.92,147.79,1.90731763]
["bitfinex","SOLUSD",1642002716859,2.705,147.91,147.79,1.90731763]
["bitfinex","SOLUSD",1642002717061,6.0,147.9,147.8,1.90731763]
["bitfinex","SOLUSD",1642002717260,2.705,147.89,147.8,1.90731763]
["bitfinex","SOLUSD",1642002717660,6.0,147.88,147.8,1.90731763]
["bitfinex","SOLUSD",1642002717858,2.705,147.87,147.8,1.90731763]
["bitfinex","SOLUSD",1642002718060,6.0,147.86,147.78,33.8178]
["bitfinex","SOLUSD",1642002718260,6.25,147.86,147.78,34.0678]
["bitfinex","SOLUSD",1642002718661,0.25,147.86,147.78,34.0678]
["bitfinex","SOLUSD",1642002718860,2.955,147.86,147.78,34.0678]
["bitfinex","SOLUSD",1642002719263,0.25,147.86,147.78,34.0678]
["bitfinex","SOLUSD",1642002719460,0.25,147.86,147.81,10.1458]
["bitfinex","SOLUSD",1642002719661,6.0,147.86,147.81,10.1458]
["bitfinex","SOLUSD",1642002720164,6.25,147.86,147.76,33.8222]
["bitfinex","SOLUSD",1642002720561,0.25,147.86,147.81,10.1458]
["bitfinex","SOLUSD",1642002720762,6.0,147.85,147.81,10.1458]
["bitfinex","SOLUSD",1642002720965,6.25,147.86,147.81,10.1458]
["bitfinex","SOLUSD",1642002721764,0.25,147.86,147.81,10.1458]
["bitfinex","SOLUSD",1642002721962,6.0,147.85,147.81,10.1458]
["bitfinex","SOLUSD",1642002722171,2.705,147.89,147.81,10.3958]
["bitfinex","SOLUSD",1642002722367,104.5194,147.9,147.82,0.26]
["bitfinex","SOLUSD",1642002722774,104.5194,147.9,147.86,10.1422]
["bitfinex","SOLUSD",1642002722967,22.8833,147.9,147.86,10.1422]
["bitfinex","SOLUSD",1642002723167,2.704,147.91,147.86,10.3922]
["bitfinex","SOLUSD",1642002723367,1.7302946,147.92,147.86,10.1422]
["bitfinex","SOLUSD",1642002723769,1.7302946,147.92,147.86,10.3922]
["bitfinex","SOLUSD",1642002724068,1.7302946,147.95,147.86,10.3922]
["bitfinex","SOLUSD",1642002724267,2.704,147.94,147.86,10.3922]
["bitfinex","SOLUSD",1642002724469,8.704,147.94,147.86,10.3922]
["bitfinex","SOLUSD",1642002724670,8.954,147.94,147.86,10.3922]
["bitfinex","SOLUSD",1642002724868,8.704,147.94,147.86,10.3922]
["bitfinex","SOLUSD",1642002725068,8.704,147.94,147.86,10.1422]
["bitfinex","SOLUSD",1642002725469,8.13,147.93,147.8,1.90731763]
["bitfinex","SOLUSD",1642002725668,2.705,147.92,147.8,1.90731763]
["bitfinex","SOLUSD",1642002725869,8.13,147.91,147.8,1.90731763]
["bitfinex","SOLUSD",1642002726074,8.705,147.9,147.79,1.90731763]
["bitfinex","SOLUSD",1642002726269,33.8294,147.87,147.79,1.90731763]
["bitfinex","SOLUSD",1642002726469,8.705,147.86,147.79,1.90731763]
["bitfinex","SOLUSD",1642002726670,8.955,147.86,147.79,1.90731763]
["bitfinex","SOLUSD",1642002726970,8.955,147.86,147.74,26.66300597]
["bitfinex","SOLUSD",1642002727572,2.705,147.86,147.74,26.66300597]
["bitfinex","SOLUSD",1642002727772,2.705,147.86,147.75,6.0]
["bitfinex","SOLUSD",1642002727972,47.948,147.87,147.75,6.0]
["bitfinex","SOLUSD",1642002728171,1.7302946,147.88,147.75,6.0]
["bitfinex","SOLUSD",1642002728400,1.7302946,147.88,147.76,8.39]
["bitfinex","SOLUSD",1642002728574,1.7302946,147.88,147.82,10.1447]
["bitfinex","SOLUSD",1642002728772,77.692,147.89,147.82,10.3947]
["bitfinex","SOLUSD",1642002728976,0.25,147.88,147.83,0.26]
["bitfinex","SOLUSD",1642002729172,77.942,147.89,147.83,0.26]
["bitfinex","SOLUSD",1642002729573,77.942,147.89,147.82,0.51]
["bitfinex","SOLUSD",1642002730273,77.942,147.89,147.82,0.26]
["bitfinex","SOLUSD",1642002730472,77.942,147.89,147.85,10.1428]
["bitfinex","SOLUSD",1642002730673,12.8476,147.92,147.85,10.1428]
["bitfinex","SOLUSD",1642002731077,6.0,147.91,147.85,10.1428]
["bitfinex","SOLUSD",1642002731273,6.25,147.91,147.85,10.1428]
["bitfinex","SOLUSD",1642002733080,0.25,147.91,147.85,10.1428]
["bitfinex","SOLUSD",1642002733379,2.705,147.92,147.85,10.1428]
["bitfinex","SOLUSD",1642002733579,20.0020946,147.93,147.85,10.3928]
["bitfinex","SOLUSD",1642002733580,1.7302946,147.93,147.85,10.3928]
["bitfinex","SOLUSD",1642002733780,1.7302946,147.94,147.85,10.3928]
["bitfinex","SOLUSD",1642002734878,298.5215,147.95,147.85,10.3928]
["bitfinex","SOLUSD",1642002735177,6.0,147.94,147.85,10.3928]
["bitfinex","SOLUSD",1642002735978,6.25,147.94,147.85,10.3928]
["bitfinex","SOLUSD",1642002736377,10.834,147.93,147.84,10.1435]
["bitfinex","SOLUSD",1642002736578,6.0,147.92,147.8,1.90731763]
["bitfinex","SOLUSD",1642002736780,10.1442,147.9,147.8,1.90731763]
["bitfinex","SOLUSD",1642002736977,2.705,147.89,147.8,1.90731763]
["bitfinex","SOLUSD",1642002737188,8.955,147.89,147.81,27.82028103]
["bitfinex","SOLUSD",1642002737383,6.25,147.89,147.81,27.82028103]
["bitfinex","SOLUSD",1642002737585,0.25,147.89,147.81,27.82028103]
["bitfinex","SOLUSD",1642002738186,2.955,147.91,147.81,28.07028103]
["bitfinex","SOLUSD",1642002738387,22.8575,147.92,147.86,10.1418]
["bitfinex","SOLUSD",1642002738790,22.8575,147.92,147.86,10.3918]
["bitfinex","SOLUSD",1642002742599,23.1075,147.92,147.86,10.1418]
["bitfinex","SOLUSD",1642002742799,23.1075,147.92,147.81,35.71651763]
["bitfinex","SOLUSD",1642002742999,16.835,147.91,147.81,1.90731763]
["bitfinex","SOLUSD",1642002743197,17.085,147.91,147.81,1.90731763]
["bitfinex","SOLUSD",1642002744016,33.8227,147.9,147.81,1.90731763]
["bitfinex","SOLUSD",1642002744214,10.835,147.89,147.77,32.11813725]
["bitfinex","SOLUSD",1642002744412,16.835,147.89,147.77,32.11813725]
["bitfinex","SOLUSD",1642002744612,17.085,147.89,147.77,32.11813725]
["bitfinex","SOLUSD",1642002745013,17.085,147.89,147.78,10.1476]
["bitfinex","SOLUSD",1642002745212,17.085,147.89,147.77,1.90731763]
["bitfinex","SOLUSD",1642002745412,18.88977668,147.89,147.76,1.90731763]
["bitfinex","SOLUSD",1642002746318,18.88977668,147.89,147.73,1.90731763]
["bitfinex","SOLUSD",1642002746319,10.1491,147.83,147.73,1.90731763]
["bitfinex","SOLUSD",1642002746515,6.0,147.82,147.73,1.90731763]
["bitfinex","SOLUSD",1642002746716,6.25,147.82,147.73,1.90731763]
["bitfinex","SOLUSD",1642002747514,10.1519,147.79,147.73,0.25]
["bitfinex","SOLUSD",1642002747715,10.1519,147.79,147.72,2.15731763]
["bitfinex","SOLUSD",1642002747916,6.0,147.78,147.72,2.15731763]
["bitfinex","SOLUSD",1642002748517,6.0,147.81,147.72,0.25]
["bitfinex","SOLUSD",1642002748716,16.3999,147.81,147.75,10.1499]
["bitfinex","SOLUSD",1642002749117,16.3999,147.81,147.75,10.3999]
["bitfinex","SOLUSD",1642002749515,16.3999,147.81,147.75,0.25]
["bitfinex","SOLUSD",1642002750118,16.3999,147.81,147.71,2.15731763]
["bitfinex","SOLUSD",1642002751119,16.3999,147.81,147.71,0.25]
["bitfinex","SOLUSD",1642002751321,10.1517,147.79,147.71,0.25]
["bitfinex","SOLUSD",1642002751522,6.0,147.78,147.7,9.21882275]
["bitfinex","SOLUSD",1642002751725,6.0,147.78,147.72,10.152]
["bitfinex","SOLUSD",1642002752122,6.25,147.78,147.7,8.96882275]
["bitfinex","SOLUSD",1642002752320,10.837,147.77,147.7,1.90731763]
["bitfinex","SOLUSD",1642002752522,16.837,147.77,147.7,1.90731763]
["bitfinex","SOLUSD",1642002752721,17.087,147.77,147.7,1.90731763]
["bitfinex","SOLUSD",1642002753019,33.8571,147.75,147.67,1.90731763]
["bitfinex","SOLUSD",1642002753220,2.708,147.74,147.67,33.66711263]
["bitfinex","SOLUSD",1642002753419,8.708,147.74,147.67,33.66711263]
["bitfinex","SOLUSD",1642002753621,8.958,147.74,147.67,1.90731763]
["bitfinex","SOLUSD",1642002753922,12.6944,147.74,147.65,10.1567]
["bitfinex","SOLUSD",1642002754125,9.9054,147.74,147.65,10.4067]
["bitfinex","SOLUSD",1642002754721,9.9054,147.74,147.63,1.90731763]
["bitfinex","SOLUSD",1642002754922,10.1597,147.68,147.63,1.90731763]
["bitfinex","SOLUSD",1642002755324,6.0,147.67,147.63,1.90731763]
["bitfinex","SOLUSD",1642002755924,0.25,147.68,147.63,1.90731763]
["bitfinex","SOLUSD",1642002756124,6.25,147.69,147.63,1.90731763]
["bitfinex","SOLUSD",1642002756323,10.1612,147.66,147.63,1.90731763]
["bitfinex","SOLUSD",1642002756525,12.06439994,147.65,147.63,2.15731763]
["bitfinex","SOLUSD",1642002756725,12.06439994,147.65,147.63,1.90731763]
["bitfinex","SOLUSD",1642002756924,12.06439994,147.65,147.6,3.84975729]
["bitfinex","SOLUSD",1642002757223,12.06439994,147.65,147.58,1.90731763]
["bitfinex","SOLUSD",1642002758023,12.06439994,147.65,147.56,1.90731763]
["bitfinex","SOLUSD",1642002758224,12.06439994,147.65,147.56,8.15731763]
["bitfinex","SOLUSD",1642002758622,16.22569994,147.65,147.58,10.1619]
["bitfinex","SOLUSD",1642002758823,6.0,147.64,147.57,2.709]
["bitfinex","SOLUSD",1642002759025,6.0,147.64,147.55,1.90731763]
["bitfinex","SOLUSD",1642002759228,6.25,147.64,147.55,1.90731763]
["bitfinex","SOLUSD",1642002759825,10.1639,147.62,147.55,10.1639]
["bitfinex","SOLUSD",1642002760026,6.0,147.61,147.54,4.61631763]
["bitfinex","SOLUSD",1642002760230,2.71,147.6,147.54,1.90731763]
["bitfinex","SOLUSD",1642002760626,6.0,147.59,147.54,1.90731763]
["bitfinex","SOLUSD",1642002760827,10.1675,147.57,147.5,1.90731763]
["bitfinex","SOLUSD",1642002761032,6.0,147.56,147.5,4.61831763]
["bitfinex","SOLUSD",1642002761628,6.0,147.58,147.5,4.61831763]
["bitfinex","SOLUSD",1642002762027,6.0,147.59,147.5,2.961]
["bitfinex","SOLUSD",1642002762227,6.25,147.59,147.5,2.711]
["bitfinex","SOLUSD",1642002762427,10.1687,147.55,147.5,2.711]
["bitfinex","SOLUSD",1642002763232,79.0717,147.58,147.5,2.711]
["bitfinex","SOLUSD",1642002763429,6.0,147.57,147.5,2.711]
["bitfinex","SOLUSD",1642002763632,2.711,147.59,147.5,12.6382]
["bitfinex","SOLUSD",1642002763829,8.13,147.63,147.5,19.5562]
["bitfinex","SOLUSD",1642002764130,8.13,147.63,147.5,19.8062]
["bitfinex","SOLUSD",1642002764334,8.71,147.62,147.5,19.8062]
["bitfinex","SOLUSD",1642002764633,27.0051,147.62,147.5,12.8882]
["bitfinex","SOLUSD",1642002764832,27.0051,147.62,147.5,10.1672]
["bitfinex","SOLUSD",1642002765134,50.1202,147.62,147.48,4.61731763]
["bitfinex","SOLUSD",1642002765330,51.92497668,147.62,147.48,1.90731763]
["bitfinex","SOLUSD",1642002765933,24.9499,147.61,147.45,4.61731763]
["bitfinex","SOLUSD",1642002766135,10.1687,147.58,147.47,10.1687]
["bitfinex","SOLUSD",1642002766335,18.2987,147.58,147.48,2.711]
["bitfinex","SOLUSD",1642002766536,6.0,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642002766738,6.25,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642002766938,2.711,147.58,147.49,30.02082243]
["bitfinex","SOLUSD",1642002767136,27.6609,147.61,147.49,30.02082243]
["bitfinex","SOLUSD",1642002767336,8.13,147.62,147.55,10.1637]
["bitfinex","SOLUSD",1642002768036,8.13,147.62,147.49,11.11132553]
["bitfinex","SOLUSD",1642002768236,8.71,147.61,147.49,0.25]
["bitfinex","SOLUSD",1642002768435,18.876,147.61,147.49,0.25]
["bitfinex","SOLUSD",1642002768640,16.166,147.61,147.47,8.38]
["bitfinex","SOLUSD",1642002768839,2.971,147.6,147.47,0.25]
["bitfinex","SOLUSD",1642002769041,82.5846,147.59,147.47,0.25]
["bitfinex","SOLUSD",1642002769240,2.711,147.58,147.46,4.86831763]
["bitfinex","SOLUSD",1642002769670,10.1694,147.56,147.47,10.1693]
["bitfinex","SOLUSD",1642002769840,12.8804,147.56,147.47,10.1693]
["bitfinex","SOLUSD",1642002770042,6.0,147.55,147.47,10.4193]
["bitfinex","SOLUSD",1642002770340,6.25,147.55,147.47,10.4193]
["bitfinex","SOLUSD",1642002770540,0.25,147.55,147.47,10.4193]
["bitfinex","SOLUSD",1642002770741,6.0,147.54,147.47,10.4193]
["bitfinex","SOLUSD",1642002770944,0.25,147.55,147.47,10.4193]
["bitfinex","SOLUSD",1642002771344,6.25,147.56,147.47,10.4193]
["bitfinex","SOLUSD",1642002771544,14.38,147.56,147.47,0.25]
["bitfinex","SOLUSD",1642002771744,14.38,147.56,147.46,2.711]
["bitfinex","SOLUSD",1642002772344,0.26,147.55,147.46,2.711]
["bitfinex","SOLUSD",1642002772544,2.971,147.55,147.46,2.711]
["bitfinex","SOLUSD",1642002772744,3.221,147.55,147.46,2.711]
["bitfinex","SOLUSD",1642002772944,6.0,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642002773145,6.25,147.54,147.45,10.1701]
["bitfinex","SOLUSD",1642002774646,16.4203,147.54,147.45,10.4201]
["bitfinex","SOLUSD",1642002774846,6.25,147.54,147.45,10.4201]
["bitfinex","SOLUSD",1642002776046,0.25,147.54,147.45,10.4201]
["bitfinex","SOLUSD",1642002776246,2.961,147.55,147.45,10.4201]
["bitfinex","SOLUSD",1642002777846,2.961,147.55,147.46,6.0]
["bitfinex","SOLUSD",1642002778049,2.961,147.55,147.49,10.1678]
["bitfinex","SOLUSD",1642002778249,0.26,147.54,147.49,10.1678]
["bitfinex","SOLUSD",1642002778450,0.26,147.54,147.5,6.0]
["bitfinex","SOLUSD",1642002779251,0.26,147.54,147.49,10.1678]
["bitfinex","SOLUSD",1642002779657,0.26,147.54,147.5,6.0]
["bitfinex","SOLUSD",1642002780054,6.0,147.55,147.5,6.0]
["bitfinex","SOLUSD",1642002780254,6.51,147.55,147.48,6.0]
["bitfinex","SOLUSD",1642002780653,6.51,147.55,147.48,0.25]
["bitfinex","SOLUSD",1642002781056,6.0,147.55,147.48,0.25]
["bitfinex","SOLUSD",1642002781254,2.711,147.56,147.49,25.78574424]
["bitfinex","SOLUSD",1642002781454,2.711,147.56,147.5,0.26]
["bitfinex","SOLUSD",1642002781654,2.711,147.56,147.51,2.711]
["bitfinex","SOLUSD",1642002781854,98.5041,147.64,147.52,29.882722]
["bitfinex","SOLUSD",1642002782054,95.7931,147.64,147.53,2.71]
["bitfinex","SOLUSD",1642002782258,95.7931,147.64,147.53,2.96]
["bitfinex","SOLUSD",1642002782455,95.7931,147.64,147.54,6.26]
["bitfinex","SOLUSD",1642002782657,95.7931,147.64,147.59,10.1607]
["bitfinex","SOLUSD",1642002782855,72.191,147.64,147.59,10.1607]
["bitfinex","SOLUSD",1642002783056,72.191,147.64,147.59,10.4107]
["bitfinex","SOLUSD",1642002783462,23.3031,147.65,147.55,2.71]
["bitfinex","SOLUSD",1642002783760,6.0,147.63,147.55,2.96]
["bitfinex","SOLUSD",1642002783960,6.0,147.63,147.55,2.15731763]
["bitfinex","SOLUSD",1642002784160,6.25,147.63,147.55,1.90731763]
["bitfinex","SOLUSD",1642002784361,2.71,147.62,147.55,1.90731763]
["bitfinex","SOLUSD",1642002784562,5.5,147.61,147.55,1.90731763]
["bitfinex","SOLUSD",1642002784795,5.75,147.61,147.52,1.90731763]
["bitfinex","SOLUSD",1642002784992,5.75,147.61,147.52,2.15731763]
["bitfinex","SOLUSD",1642002785493,15.9153,147.61,147.53,10.1653]
["bitfinex","SOLUSD",1642002785693,2.71,147.6,147.53,10.4153]
["bitfinex","SOLUSD",1642002786095,2.96,147.6,147.53,10.4153]
["bitfinex","SOLUSD",1642002786698,2.71,147.6,147.53,10.4153]
["bitfinex","SOLUSD",1642002786895,99.5573,147.64,147.57,10.1611]
["bitfinex","SOLUSD",1642002786896,22.6419,147.64,147.57,10.1611]
["bitfinex","SOLUSD",1642002787095,8.13,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642002787297,10.839,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642002787495,11.089,147.67,147.58,2.959]
["bitfinex","SOLUSD",1642002787896,11.089,147.67,147.61,10.1594]
["bitfinex","SOLUSD",1642002788095,11.089,147.67,147.58,2.959]
["bitfinex","SOLUSD",1642002788296,11.089,147.67,147.58,0.25]
["bitfinex","SOLUSD",1642002788697,10.839,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642002788899,2.709,147.67,147.58,33.8632]
["bitfinex","SOLUSD",1642002789299,2.709,147.69,147.59,2.709]
["bitfinex","SOLUSD",1642002789705,2.709,147.69,147.59,2.959]
["bitfinex","SOLUSD",1642002790104,2.709,147.69,147.62,10.1588]
["bitfinex","SOLUSD",1642002790501,6.0,147.67,147.59,2.959]
["bitfinex","SOLUSD",1642002790701,6.25,147.67,147.59,0.25]
["bitfinex","SOLUSD",1642002791204,0.25,147.67,147.58,34.1132]
["bitfinex","SOLUSD",1642002791603,0.25,147.67,147.58,0.25]
["bitfinex","SOLUSD",1642002791801,6.0,147.67,147.58,2.15731763]
["bitfinex","SOLUSD",1642002792002,6.0,147.67,147.58,1.90731763]
["bitfinex","SOLUSD",1642002792203,0.26,147.66,147.58,2.15731763]
["bitfinex","SOLUSD",1642002792607,0.26,147.66,147.59,10.1608]
["bitfinex","SOLUSD",1642002792806,11.099,147.66,147.57,4.61631763]
["bitfinex","SOLUSD",1642002793003,6.0,147.65,147.57,4.61631763]
["bitfinex","SOLUSD",1642002793202,10.839,147.64,147.57,4.61631763]
["bitfinex","SOLUSD",1642002793602,11.089,147.64,147.57,4.61631763]
["bitfinex","SOLUSD",1642002793803,6.0,147.63,147.57,2.709]
["bitfinex","SOLUSD",1642002794002,10.84,147.62,147.57,2.709]
["bitfinex","SOLUSD",1642002794203,11.09,147.62,147.57,2.709]
["bitfinex","SOLUSD",1642002794404,6.0,147.61,147.53,1.90731763]
["bitfinex","SOLUSD",1642002794705,12.8756,147.6,147.52,10.1656]
["bitfinex","SOLUSD",1642002795105,6.0,147.59,147.52,10.1656]
["bitfinex","SOLUSD",1642002795504,6.25,147.59,147.52,10.1656]
["bitfinex","SOLUSD",1642002795704,24.5462,147.59,147.52,10.1656]
["bitfinex","SOLUSD",1642002795936,0.26,147.58,147.52,10.1656]
["bitfinex","SOLUSD",1642002797608,10.4266,147.58,147.52,10.1656]
["bitfinex","SOLUSD",1642002797805,10.4266,147.58,147.51,10.167]
["bitfinex","SOLUSD",1642002798009,8.711,147.57,147.51,10.167]
["bitfinex","SOLUSD",1642002798205,8.961,147.57,147.51,10.167]
["bitfinex","SOLUSD",1642002799606,27.258,147.57,147.49,1.90731763]
["bitfinex","SOLUSD",1642002800607,27.258,147.57,147.46,4.61831763]
["bitfinex","SOLUSD",1642002800809,27.258,147.57,147.46,4.86831763]
["bitfinex","SOLUSD",1642002801105,27.258,147.57,147.46,2.15731763]
["bitfinex","SOLUSD",1642002801308,1.80477668,147.56,147.46,1.90731763]
["bitfinex","SOLUSD",1642002801507,10.172,147.51,147.46,1.90731763]
["bitfinex","SOLUSD",1642002801708,10.422,147.51,147.46,1.90731763]
["bitfinex","SOLUSD",1642002801907,6.0,147.5,147.46,1.90731763]
["bitfinex","SOLUSD",1642002802208,6.25,147.5,147.46,1.90731763]
["bitfinex","SOLUSD",1642002802609,10.4215,147.5,147.46,1.90731763]
["bitfinex","SOLUSD",1642002803108,6.0,147.49,147.44,1.90731763]
["bitfinex","SOLUSD",1642002803308,0.25,147.5,147.45,10.1707]
["bitfinex","SOLUSD",1642002803707,20.1807,147.51,147.45,10.1707]
["bitfinex","SOLUSD",1642002803906,6.0,147.5,147.45,10.1707]
["bitfinex","SOLUSD",1642002804108,20.1807,147.51,147.45,10.1707]
["bitfinex","SOLUSD",1642002805308,16.1713,147.5,147.45,10.1707]
["bitfinex","SOLUSD",1642002805908,16.4213,147.5,147.45,10.1707]
["bitfinex","SOLUSD",1642002807009,0.26,147.49,147.45,10.1707]
["bitfinex","SOLUSD",1642002807708,0.26,147.49,147.44,2.712]
["bitfinex","SOLUSD",1642002807909,10.4321,147.49,147.44,12.8838]
["bitfinex","SOLUSD",1642002808109,6.0,147.48,147.44,12.8838]
["bitfinex","SOLUSD",1642002808312,6.0,147.48,147.44,2.712]
["bitfinex","SOLUSD",1642002808810,10.1735,147.47,147.44,2.712]
["bitfinex","SOLUSD",1642002809011,6.06439994,147.46,147.44,2.712]
["bitfinex","SOLUSD",1642002809412,6.31439994,147.46,147.44,2.712]
["bitfinex","SOLUSD",1642002810615,39.26,147.45,147.4,10.1747]
["bitfinex","SOLUSD",1642002810817,16.23839994,147.46,147.39,1.90731763]
["bitfinex","SOLUSD",1642002811018,2.713,147.48,147.4,8.973]
["bitfinex","SOLUSD",1642002811218,2.713,147.48,147.4,21.38058243]
["bitfinex","SOLUSD",1642002811416,2.713,147.48,147.4,21.63058243]
["bitfinex","SOLUSD",1642002811619,46.9587,147.54,147.41,22.16758243]
["bitfinex","SOLUSD",1642002811917,46.9587,147.54,147.42,2.972]
["bitfinex","SOLUSD",1642002812121,46.9587,147.54,147.47,33.8892]
["bitfinex","SOLUSD",1642002812523,46.9587,147.54,147.47,34.1392]
["bitfinex","SOLUSD",1642002812921,0.26,147.53,147.49,10.1677]
["bitfinex","SOLUSD",1642002813923,57.3773,147.54,147.44,2.711]
["bitfinex","SOLUSD",1642002814126,15.76,147.53,147.44,2.711]
["bitfinex","SOLUSD",1642002814324,2.712,147.52,147.43,1.90731763]
["bitfinex","SOLUSD",1642002814523,6.0,147.51,147.44,1.90731763]
["bitfinex","SOLUSD",1642002814723,2.712,147.5,147.44,1.90731763]
["bitfinex","SOLUSD",1642002815126,6.0,147.49,147.44,1.90731763]
["bitfinex","SOLUSD",1642002815324,16.4325,147.49,147.44,1.90731763]
["bitfinex","SOLUSD",1642002815523,16.6825,147.49,147.44,1.90731763]
["bitfinex","SOLUSD",1642002815723,16.6825,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642002815924,16.6825,147.49,147.41,2.962]
["bitfinex","SOLUSD",1642002816123,6.51,147.49,147.41,2.962]
["bitfinex","SOLUSD",1642002816423,6.51,147.49,147.44,10.171]
["bitfinex","SOLUSD",1642002816622,6.51,147.49,147.41,2.962]
["bitfinex","SOLUSD",1642002817426,6.51,147.49,147.43,10.1717]
["bitfinex","SOLUSD",1642002817629,6.51,147.49,147.41,2.962]
["bitfinex","SOLUSD",1642002817828,9.222,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642002818027,9.76,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642002818228,2.712,147.47,147.41,2.712]
["bitfinex","SOLUSD",1642002818445,10.1756,147.44,147.41,2.712]
["bitfinex","SOLUSD",1642002818651,6.06439994,147.43,147.41,2.712]
["bitfinex","SOLUSD",1642002818849,6.32439994,147.43,147.41,2.712]
["bitfinex","SOLUSD",1642002819853,6.32439994,147.43,147.38,1.90731763]
["bitfinex","SOLUSD",1642002820252,6.57439994,147.43,147.38,1.90731763]
["bitfinex","SOLUSD",1642002820653,6.57439994,147.43,147.37,12.08311763]
["bitfinex","SOLUSD",1642002820654,6.32439994,147.43,147.37,12.08311763]
["bitfinex","SOLUSD",1642002820853,6.57439994,147.43,147.37,1.90731763]
["bitfinex","SOLUSD",1642002821253,6.57439994,147.43,147.37,2.15731763]
["bitfinex","SOLUSD",1642002821254,6.32439994,147.43,147.37,2.15731763]
["bitfinex","SOLUSD",1642002821655,6.32439994,147.43,147.37,0.25]
["bitfinex","SOLUSD",1642002821860,6.32439994,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642002822057,6.32439994,147.43,147.39,10.1745]
["bitfinex","SOLUSD",1642002822257,6.32439994,147.43,147.39,10.4245]
["bitfinex","SOLUSD",1642002822457,6.57439994,147.43,147.39,10.1745]
["bitfinex","SOLUSD",1642002822657,6.32439994,147.43,147.39,10.1745]
["bitfinex","SOLUSD",1642002823361,6.57439994,147.43,147.39,10.1745]
["bitfinex","SOLUSD",1642002823567,6.32439994,147.43,147.39,10.1745]
["bitfinex","SOLUSD",1642002824260,6.32439994,147.43,147.39,10.4245]
["bitfinex","SOLUSD",1642002824862,6.32439994,147.43,147.39,12.33181763]
["bitfinex","SOLUSD",1642002825764,8.713,147.47,147.39,12.33181763]
["bitfinex","SOLUSD",1642002825963,83.4467,147.48,147.39,12.33181763]
["bitfinex","SOLUSD",1642002825964,75.3067,147.48,147.39,12.33181763]
["bitfinex","SOLUSD",1642002826165,75.3067,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642002826366,75.3067,147.48,147.44,10.171]
["bitfinex","SOLUSD",1642002826563,49.5247,147.52,147.44,10.171]
["bitfinex","SOLUSD",1642002826765,6.0,147.51,147.44,10.171]
["bitfinex","SOLUSD",1642002826965,2.712,147.5,147.44,10.171]
["bitfinex","SOLUSD",1642002827463,6.0,147.49,147.44,10.171]
["bitfinex","SOLUSD",1642002827964,2.712,147.51,147.44,10.171]
["bitfinex","SOLUSD",1642002828366,10.1718,147.5,147.43,10.1718]
["bitfinex","SOLUSD",1642002828566,2.712,147.49,147.41,1.90731763]
["bitfinex","SOLUSD",1642002828769,6.25,147.49,147.41,1.90731763]
["bitfinex","SOLUSD",1642002828973,6.0,147.48,147.41,2.15731763]
["bitfinex","SOLUSD",1642002829168,6.25,147.48,147.41,1.90731763]
["bitfinex","SOLUSD",1642002829569,6.25,147.48,147.41,10.1733]
["bitfinex","SOLUSD",1642002829570,10.4333,147.47,147.41,10.1733]
["bitfinex","SOLUSD",1642002829797,16.6833,147.47,147.41,10.1733]
["bitfinex","SOLUSD",1642002829996,6.0,147.46,147.41,10.1733]
["bitfinex","SOLUSD",1642002830197,6.25,147.46,147.4,1.90731763]
["bitfinex","SOLUSD",1642002830696,0.25,147.46,147.4,2.15731763]
["bitfinex","SOLUSD",1642002830898,6.0,147.45,147.4,1.90731763]
["bitfinex","SOLUSD",1642002831095,0.25,147.46,147.4,1.90731763]
["bitfinex","SOLUSD",1642002831301,0.25,147.45,147.4,1.90731763]
["bitfinex","SOLUSD",1642002831496,16.424,147.46,147.4,1.90731763]
["bitfinex","SOLUSD",1642002832397,16.424,147.46,147.39,1.90731763]
["bitfinex","SOLUSD",1642002832796,16.424,147.46,147.39,2.15731763]
["bitfinex","SOLUSD",1642002833799,10.1757,147.44,147.39,2.15731763]
["bitfinex","SOLUSD",1642002833997,6.0,147.43,147.39,2.15731763]
["bitfinex","SOLUSD",1642002836309,16.1761,147.43,147.39,2.15731763]
["bitfinex","SOLUSD",1642002837606,16.4261,147.43,147.39,1.90731763]
["bitfinex","SOLUSD",1642002839007,6.25,147.43,147.39,1.90731763]
["bitfinex","SOLUSD",1642002839605,0.25,147.43,147.39,1.90731763]
["bitfinex","SOLUSD",1642002839807,6.0,147.42,147.39,1.90731763]
["bitfinex","SOLUSD",1642002840006,6.25,147.45,147.39,1.90731763]
["bitfinex","SOLUSD",1642002840407,0.26,147.44,147.39,1.90731763]
["bitfinex","SOLUSD",1642002840607,2.713,147.43,147.39,1.90731763]
["bitfinex","SOLUSD",1642002840808,2.973,147.44,147.38,1.90731763]
["bitfinex","SOLUSD",1642002841007,6.0,147.42,147.38,1.90731763]
["bitfinex","SOLUSD",1642002841207,6.25,147.42,147.38,1.90731763]
["bitfinex","SOLUSD",1642002841607,2.713,147.45,147.38,2.15731763]
["bitfinex","SOLUSD",1642002841810,46.7038,147.46,147.39,2.713]
["bitfinex","SOLUSD",1642002842209,46.7038,147.46,147.39,2.963]
["bitfinex","SOLUSD",1642002842413,46.7038,147.46,147.42,10.1722]
["bitfinex","SOLUSD",1642002842711,2.713,147.49,147.42,10.1722]
["bitfinex","SOLUSD",1642002842910,0.26,147.46,147.42,10.1722]
["bitfinex","SOLUSD",1642002843110,6.26,147.46,147.42,10.1722]
["bitfinex","SOLUSD",1642002843310,0.26,147.46,147.42,10.1722]
["bitfinex","SOLUSD",1642002843510,0.51,147.46,147.42,10.1722]
["bitfinex","SOLUSD",1642002844111,0.26,147.46,147.42,10.1722]
["bitfinex","SOLUSD",1642002844512,87.7546,147.47,147.42,10.1722]
["bitfinex","SOLUSD",1642002844711,87.7546,147.47,147.42,12.07951763]
["bitfinex","SOLUSD",1642002844712,77.5814,147.47,147.42,12.07951763]
["bitfinex","SOLUSD",1642002844912,77.5814,147.47,147.42,1.90731763]
["bitfinex","SOLUSD",1642002845112,6.0,147.46,147.42,1.90731763]
["bitfinex","SOLUSD",1642002845314,8.712,147.46,147.41,1.90731763]
["bitfinex","SOLUSD",1642002845514,8.962,147.46,147.41,1.90731763]
["bitfinex","SOLUSD",1642002846114,10.1753,147.44,147.41,1.90731763]
["bitfinex","SOLUSD",1642002846313,3.03219997,147.43,147.41,1.90731763]
["bitfinex","SOLUSD",1642002846617,6.0,147.46,147.41,1.90731763]
["bitfinex","SOLUSD",1642002846815,6.0,147.46,147.41,2.15731763]
["bitfinex","SOLUSD",1642002847013,101.8981,147.47,147.41,10.4237]
["bitfinex","SOLUSD",1642002847213,101.8981,147.47,147.41,13.1357]
["bitfinex","SOLUSD",1642002847912,101.8981,147.47,147.44,1.90731763]
["bitfinex","SOLUSD",1642002848113,24.3167,147.47,147.44,12.07891763]
["bitfinex","SOLUSD",1642002848314,10.1716,147.5,147.44,12.07891763]
["bitfinex","SOLUSD",1642002848513,23.5841,147.51,147.44,18.23591763]
["bitfinex","SOLUSD",1642002848912,23.5841,147.51,147.44,17.98591763]
["bitfinex","SOLUSD",1642002849115,33.7548,147.51,147.44,17.98591763]
["bitfinex","SOLUSD",1642002849315,33.7548,147.51,147.44,7.81431763]
["bitfinex","SOLUSD",1642002849516,8.712,147.5,147.44,1.90731763]
["bitfinex","SOLUSD",1642002849712,2.962,147.5,147.44,1.90731763]
["bitfinex","SOLUSD",1642002850014,0.26,147.49,147.44,1.90731763]
["bitfinex","SOLUSD",1642002850412,0.26,147.49,147.41,1.90731763]
["bitfinex","SOLUSD",1642002850613,0.26,147.49,147.44,10.1716]
["bitfinex","SOLUSD",1642002850813,6.26,147.49,147.42,6.0]
["bitfinex","SOLUSD",1642002851014,6.26,147.49,147.42,6.25]
["bitfinex","SOLUSD",1642002851214,6.51,147.49,147.42,6.25]
["bitfinex","SOLUSD",1642002851515,6.51,147.49,147.42,8.15731763]
["bitfinex","SOLUSD",1642002851716,6.51,147.49,147.42,2.15731763]
["bitfinex","SOLUSD",1642002852313,0.51,147.49,147.42,2.15731763]
["bitfinex","SOLUSD",1642002852514,10.682,147.49,147.43,10.172]
["bitfinex","SOLUSD",1642002852716,10.682,147.49,147.43,10.422]
["bitfinex","SOLUSD",1642002852915,6.0,147.48,147.43,10.422]
["bitfinex","SOLUSD",1642002853114,0.25,147.48,147.43,10.422]
["bitfinex","SOLUSD",1642002853316,6.25,147.48,147.43,10.422]
["bitfinex","SOLUSD",1642002853515,0.25,147.48,147.43,10.422]
["bitfinex","SOLUSD",1642002854116,6.25,147.48,147.43,10.422]
["bitfinex","SOLUSD",1642002854316,36.4672,147.51,147.43,10.422]
["bitfinex","SOLUSD",1642002854520,101.82,147.52,147.43,15.774]
["bitfinex","SOLUSD",1642002854717,101.82,147.52,147.47,10.1687]
["bitfinex","SOLUSD",1642002855117,101.82,147.52,147.47,10.4187]
["bitfinex","SOLUSD",1642002856922,10.1693,147.53,147.47,10.4187]
["bitfinex","SOLUSD",1642002857125,10.851,147.56,147.47,16.0447]
["bitfinex","SOLUSD",1642002857321,72.4762,147.57,147.51,10.1659]
["bitfinex","SOLUSD",1642002858323,6.0,147.56,147.51,10.1659]
["bitfinex","SOLUSD",1642002858525,2.711,147.55,147.51,10.1659]
["bitfinex","SOLUSD",1642002858726,72.4762,147.57,147.51,10.1659]
["bitfinex","SOLUSD",1642002858924,72.4762,147.57,147.51,15.4579]
["bitfinex","SOLUSD",1642002859324,12.5812946,147.62,147.51,18.1689]
["bitfinex","SOLUSD",1642002859526,79.2704,147.61,147.55,10.1632]
["bitfinex","SOLUSD",1642002859925,2.97,147.6,147.55,10.1632]
["bitfinex","SOLUSD",1642002860727,2.97,147.6,147.54,10.1641]
["bitfinex","SOLUSD",1642002860927,6.0,147.59,147.48,1.90731763]
["bitfinex","SOLUSD",1642002861128,10.851,147.58,147.48,1.90731763]
["bitfinex","SOLUSD",1642002861627,6.0,147.57,147.48,1.90731763]
["bitfinex","SOLUSD",1642002861830,2.711,147.56,147.48,1.90731763]
["bitfinex","SOLUSD",1642002862028,6.0,147.55,147.48,1.90731763]
["bitfinex","SOLUSD",1642002862229,6.25,147.55,147.48,1.90731763]
["bitfinex","SOLUSD",1642002862628,10.1687,147.54,147.48,2.15731763]
["bitfinex","SOLUSD",1642002862928,10.1687,147.54,147.48,0.25]
["bitfinex","SOLUSD",1642002863127,10.4187,147.54,147.47,10.4187]
["bitfinex","SOLUSD",1642002863550,10.4187,147.54,147.47,10.1687]
["bitfinex","SOLUSD",1642002863749,2.711,147.53,147.46,2.711]
["bitfinex","SOLUSD",1642002863949,10.1732,147.5,147.45,1.90731763]
["bitfinex","SOLUSD",1642002864149,2.712,147.49,147.45,1.90731763]
["bitfinex","SOLUSD",1642002864349,8.712,147.49,147.45,1.90731763]
["bitfinex","SOLUSD",1642002864549,8.962,147.49,147.45,1.90731763]
["bitfinex","SOLUSD",1642002864752,8.962,147.49,147.4,1.90731763]
["bitfinex","SOLUSD",1642002864951,0.26,147.48,147.4,1.90731763]
["bitfinex","SOLUSD",1642002865550,10.4334,147.48,147.4,12.08071763]
["bitfinex","SOLUSD",1642002865753,10.6834,147.48,147.4,10.1734]
["bitfinex","SOLUSD",1642002866054,6.0,147.47,147.4,10.1734]
["bitfinex","SOLUSD",1642002866250,8.963,147.47,147.4,10.4234]
["bitfinex","SOLUSD",1642002866651,6.25,147.47,147.4,10.4234]
["bitfinex","SOLUSD",1642002866850,16.4236,147.47,147.4,10.4234]
["bitfinex","SOLUSD",1642002867052,6.0,147.46,147.4,0.25]
["bitfinex","SOLUSD",1642002867250,6.25,147.46,147.39,10.4241]
["bitfinex","SOLUSD",1642002867652,6.0,147.45,147.38,1.90731763]
["bitfinex","SOLUSD",1642002867855,10.1763,147.43,147.38,1.90731763]
["bitfinex","SOLUSD",1642002868054,6.0,147.42,147.38,1.90731763]
["bitfinex","SOLUSD",1642002868255,6.25,147.42,147.38,1.90731763]
["bitfinex","SOLUSD",1642002868455,0.26,147.41,147.38,1.90731763]
["bitfinex","SOLUSD",1642002868854,6.06439994,147.4,147.36,1.90731763]
["bitfinex","SOLUSD",1642002869256,0.26,147.39,147.36,1.90731763]
["bitfinex","SOLUSD",1642002869958,6.26,147.41,147.36,1.90731763]
["bitfinex","SOLUSD",1642002870157,0.51,147.41,147.34,1.90731763]
["bitfinex","SOLUSD",1642002870657,0.26,147.41,147.34,2.15731763]
["bitfinex","SOLUSD",1642002871060,0.26,147.41,147.35,1.90731763]
["bitfinex","SOLUSD",1642002871268,0.26,147.41,147.35,2.15731763]
["bitfinex","SOLUSD",1642002871468,0.26,147.41,147.36,10.1768]
["bitfinex","SOLUSD",1642002872069,2.713,147.44,147.36,10.4268]
["bitfinex","SOLUSD",1642002872368,1.7302946,147.52,147.36,10.4268]
["bitfinex","SOLUSD",1642002872369,22.5652,147.45,147.37,2.973]
["bitfinex","SOLUSD",1642002872568,8.14,147.47,147.41,10.1728]
["bitfinex","SOLUSD",1642002873066,2.712,147.48,147.41,10.1728]
["bitfinex","SOLUSD",1642002873469,6.0,147.47,147.41,10.1728]
["bitfinex","SOLUSD",1642002873671,6.25,147.47,147.41,10.1728]
["bitfinex","SOLUSD",1642002875073,0.26,147.46,147.4,10.1741]
["bitfinex","SOLUSD",1642002875271,2.973,147.46,147.4,10.1741]
["bitfinex","SOLUSD",1642002875474,6.0,147.45,147.4,10.1741]
["bitfinex","SOLUSD",1642002875672,6.25,147.45,147.37,4.62031763]
["bitfinex","SOLUSD",1642002876171,16.425,147.45,147.38,10.1754]
["bitfinex","SOLUSD",1642002876576,6.0,147.45,147.38,10.1754]
["bitfinex","SOLUSD",1642002876777,23.065,147.48,147.39,2.973]
["bitfinex","SOLUSD",1642002876974,99.1817,147.49,147.4,6.0]
["bitfinex","SOLUSD",1642002877173,75.7561,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642002877377,75.7561,147.49,147.45,10.1697]
["bitfinex","SOLUSD",1642002877577,90.3355,147.52,147.45,10.1697]
["bitfinex","SOLUSD",1642002877776,10.852,147.52,147.45,10.1697]
["bitfinex","SOLUSD",1642002877974,11.102,147.52,147.45,10.1697]
["bitfinex","SOLUSD",1642002878178,11.172,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642002878376,11.172,147.52,147.4,0.25]
["bitfinex","SOLUSD",1642002878377,21.3422,147.52,147.44,10.1714]
["bitfinex","SOLUSD",1642002878577,21.3422,147.52,147.4,3.222]
["bitfinex","SOLUSD",1642002878778,0.07,147.5,147.41,0.25]
["bitfinex","SOLUSD",1642002878980,2.712,147.49,147.4,34.1556]
["bitfinex","SOLUSD",1642002879276,2.962,147.49,147.4,34.1556]
["bitfinex","SOLUSD",1642002879478,6.26,147.48,147.4,34.1556]
["bitfinex","SOLUSD",1642002879879,0.51,147.48,147.4,34.1556]
["bitfinex","SOLUSD",1642002880082,0.25,147.48,147.4,34.1556]
["bitfinex","SOLUSD",1642002880284,0.25,147.48,147.43,10.1713]
["bitfinex","SOLUSD",1642002880482,0.26,147.49,147.43,0.25]
["bitfinex","SOLUSD",1642002880683,2.712,147.51,147.43,0.25]
["bitfinex","SOLUSD",1642002880883,106.6287,147.53,147.43,0.25]
["bitfinex","SOLUSD",1642002881183,6.0,147.52,147.48,10.1674]
["bitfinex","SOLUSD",1642002881382,6.0,147.52,147.49,0.26]
["bitfinex","SOLUSD",1642002881781,6.0,147.55,147.49,0.26]
["bitfinex","SOLUSD",1642002881984,6.0,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642002882207,6.25,147.56,147.48,0.51]
["bitfinex","SOLUSD",1642002882386,6.25,147.56,147.5,10.1665]
["bitfinex","SOLUSD",1642002882685,0.25,147.56,147.5,10.1665]
["bitfinex","SOLUSD",1642002883082,0.26,147.56,147.5,10.1665]
["bitfinex","SOLUSD",1642002885085,13.1282,147.57,147.5,10.1665]
["bitfinex","SOLUSD",1642002885288,13.1982,147.57,147.5,10.1665]
["bitfinex","SOLUSD",1642002885485,6.0,147.56,147.5,10.1665]
["bitfinex","SOLUSD",1642002885684,6.25,147.56,147.5,10.1665]
["bitfinex","SOLUSD",1642002886490,0.26,147.55,147.5,10.1665]
["bitfinex","SOLUSD",1642002886888,0.26,147.55,147.49,10.1677]
["bitfinex","SOLUSD",1642002887189,0.33,147.55,147.46,2.711]
["bitfinex","SOLUSD",1642002887388,2.711,147.54,147.44,2.711]
["bitfinex","SOLUSD",1642002887588,0.07,147.53,147.45,0.25]
["bitfinex","SOLUSD",1642002887790,10.1708,147.51,147.45,10.1704]
["bitfinex","SOLUSD",1642002887988,6.0,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642002888187,1.601,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642002888388,0.25,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642002888790,0.07,147.49,147.42,10.1719]
["bitfinex","SOLUSD",1642002889589,0.07,147.51,147.42,10.1719]
["bitfinex","SOLUSD",1642002889791,0.33,147.51,147.42,10.1719]
["bitfinex","SOLUSD",1642002890188,6.33,147.51,147.42,10.4219]
["bitfinex","SOLUSD",1642002890592,10.1723,147.49,147.42,10.4219]
["bitfinex","SOLUSD",1642002890791,10.1723,147.49,147.42,10.1719]
["bitfinex","SOLUSD",1642002890792,10.4223,147.49,147.42,10.1719]
["bitfinex","SOLUSD",1642002891002,6.0,147.48,147.4,685.8283]
["bitfinex","SOLUSD",1642002891199,9.77,147.47,147.4,683.3663]
["bitfinex","SOLUSD",1642002891595,6.0,147.46,147.4,683.3663]
["bitfinex","SOLUSD",1642002891794,10.1753,147.45,147.4,683.3663]
["bitfinex","SOLUSD",1642002892196,10.02,147.47,147.4,683.3663]
["bitfinex","SOLUSD",1642002892496,6.0,147.46,147.4,683.3663]
["bitfinex","SOLUSD",1642002892696,0.25,147.47,147.4,683.3663]
["bitfinex","SOLUSD",1642002892900,6.0,147.46,147.4,683.3663]
["bitfinex","SOLUSD",1642002893496,10.1742,147.46,147.4,693.5402]
["bitfinex","SOLUSD",1642002894898,0.26,147.45,147.4,693.5402]
["bitfinex","SOLUSD",1642002895299,10.5049,147.45,147.4,683.1163]
["bitfinex","SOLUSD",1642002895498,16.5049,147.45,147.4,683.1163]
["bitfinex","SOLUSD",1642002895697,16.7549,147.45,147.4,683.1163]
["bitfinex","SOLUSD",1642002895997,0.07,147.43,147.4,683.1163]
["bitfinex","SOLUSD",1642002896398,6.07,147.43,147.4,683.1163]
["bitfinex","SOLUSD",1642002896598,10.177,147.42,147.4,683.1163]
["bitfinex","SOLUSD",1642002896998,0.25,147.42,147.4,683.1163]
["bitfinex","SOLUSD",1642002898026,0.07,147.43,147.4,683.1163]
["bitfinex","SOLUSD",1642002898633,0.07,147.43,147.4,683.3663]
["bitfinex","SOLUSD",1642002898826,0.07,147.46,147.4,683.3663]
["bitfinex","SOLUSD",1642002899024,0.07,147.46,147.41,2.713]
["bitfinex","SOLUSD",1642002899225,0.07,147.46,147.41,3.223]
["bitfinex","SOLUSD",1642002899424,0.07,147.49,147.41,3.223]
["bitfinex","SOLUSD",1642002899625,0.07,147.49,147.44,10.171]
["bitfinex","SOLUSD",1642002900827,0.33,147.49,147.44,10.171]
["bitfinex","SOLUSD",1642002901929,0.07,147.49,147.45,6.0]
["bitfinex","SOLUSD",1642002903430,0.07,147.49,147.45,16.1706]
["bitfinex","SOLUSD",1642002903631,0.07,147.49,147.45,10.1706]
["bitfinex","SOLUSD",1642002903833,0.33,147.49,147.45,10.1706]
["bitfinex","SOLUSD",1642002904130,0.33,147.49,147.42,6.0]
["bitfinex","SOLUSD",1642002904331,0.33,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642002904732,0.33,147.49,147.44,10.1712]
["bitfinex","SOLUSD",1642002904931,6.33,147.49,147.44,10.1712]
["bitfinex","SOLUSD",1642002905130,6.58,147.49,147.44,10.1712]
["bitfinex","SOLUSD",1642002905332,6.58,147.49,147.41,2.713]
["bitfinex","SOLUSD",1642002905631,9.77,147.48,147.41,2.713]
["bitfinex","SOLUSD",1642002905833,9.77,147.48,147.4,693.2903]
["bitfinex","SOLUSD",1642002906032,0.07,147.46,147.4,683.1163]
["bitfinex","SOLUSD",1642002907431,0.33,147.46,147.4,683.1163]
["bitfinex","SOLUSD",1642002907631,10.5047,147.46,147.4,683.1163]
["bitfinex","SOLUSD",1642002908037,0.07,147.43,147.4,683.1163]
["bitfinex","SOLUSD",1642002909835,0.07,147.45,147.4,683.1163]
["bitfinex","SOLUSD",1642002910636,0.07,147.45,147.4,693.2903]
["bitfinex","SOLUSD",1642002911838,0.26,147.46,147.4,693.5403]
["bitfinex","SOLUSD",1642002912039,25.3855,147.5,147.41,12.8857]
["bitfinex","SOLUSD",1642002912241,22.6725,147.5,147.41,13.3957]
["bitfinex","SOLUSD",1642002912439,0.07,147.5,147.41,13.3957]
["bitfinex","SOLUSD",1642002912641,0.07,147.5,147.43,27.06815386]
["bitfinex","SOLUSD",1642002912839,0.07,147.5,147.44,2.712]
["bitfinex","SOLUSD",1642002913038,0.07,147.5,147.44,10.27087081]
["bitfinex","SOLUSD",1642002913239,0.07,147.5,147.47,10.1668]
["bitfinex","SOLUSD",1642002913442,0.07,147.55,147.48,2.972]
["bitfinex","SOLUSD",1642002913742,10.2381,147.55,147.46,42.6001]
["bitfinex","SOLUSD",1642002913941,16.2381,147.55,147.46,8.711]
["bitfinex","SOLUSD",1642002914141,2.711,147.54,147.46,6.0]
["bitfinex","SOLUSD",1642002914341,0.07,147.53,147.44,1.90731763]
["bitfinex","SOLUSD",1642002914541,2.712,147.52,147.44,1.90731763]
["bitfinex","SOLUSD",1642002914742,0.07,147.51,147.44,1.90731763]
["bitfinex","SOLUSD",1642002914944,10.1739,147.47,147.41,4.61931763]
["bitfinex","SOLUSD",1642002915142,0.07,147.46,147.41,4.61931763]
["bitfinex","SOLUSD",1642002915344,8.306,147.46,147.41,4.61931763]
["bitfinex","SOLUSD",1642002915548,2.713,147.45,147.41,1.90731763]
["bitfinex","SOLUSD",1642002915753,0.07,147.43,147.41,1.90731763]
["bitfinex","SOLUSD",1642002915976,6.13439994,147.43,147.41,1.90731763]
["bitfinex","SOLUSD",1642002916247,6.38439994,147.43,147.4,683.1163]
["bitfinex","SOLUSD",1642002916647,10.4972,147.43,147.4,683.1163]
["bitfinex","SOLUSD",1642002916844,6.0,147.42,147.4,683.1163]
["bitfinex","SOLUSD",1642002917249,3.03219997,147.41,147.4,683.1163]
["bitfinex","SOLUSD",1642002917646,0.07,147.43,147.35,14.79771763]
["bitfinex","SOLUSD",1642002917845,0.07,147.43,147.35,15.04771763]
["bitfinex","SOLUSD",1642002918646,10.1778,147.41,147.35,15.04771763]
["bitfinex","SOLUSD",1642002918849,0.07,147.43,147.35,15.04771763]
["bitfinex","SOLUSD",1642002919349,0.07,147.43,147.36,10.4366]
["bitfinex","SOLUSD",1642002919547,0.07,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642002919749,0.07,147.43,147.37,2.963]
["bitfinex","SOLUSD",1642002920150,0.07,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642002920550,0.07,147.43,147.37,12.8885]
["bitfinex","SOLUSD",1642002920946,0.33,147.43,147.37,10.1755]
["bitfinex","SOLUSD",1642002921848,0.33,147.43,147.37,10.4255]
["bitfinex","SOLUSD",1642002922548,0.07,147.43,147.37,10.4255]
["bitfinex","SOLUSD",1642002922747,0.07,147.43,147.38,0.26]
["bitfinex","SOLUSD",1642002923348,0.07,147.43,147.39,2.713]
["bitfinex","SOLUSD",1642002923548,6.07,147.48,147.38,2.713]
["bitfinex","SOLUSD",1642002923748,6.07,147.48,147.38,2.963]
["bitfinex","SOLUSD",1642002923949,16.2428,147.48,147.41,10.1728]
["bitfinex","SOLUSD",1642002924148,10.2428,147.48,147.41,10.4228]
["bitfinex","SOLUSD",1642002924350,2.712,147.51,147.42,12.482]
["bitfinex","SOLUSD",1642002924550,2.712,147.55,147.42,18.742]
["bitfinex","SOLUSD",1642002924756,0.07,147.52,147.43,1.30067373]
["bitfinex","SOLUSD",1642002924953,0.07,147.52,147.44,2.972]
["bitfinex","SOLUSD",1642002925153,0.07,147.52,147.48,10.1683]
["bitfinex","SOLUSD",1642002925554,0.07,147.52,147.48,10.4183]
["bitfinex","SOLUSD",1642002926558,0.07,147.52,147.5,10.1652]
["bitfinex","SOLUSD",1642002926755,0.07,147.52,147.5,10.4152]
["bitfinex","SOLUSD",1642002926956,0.07,147.52,147.51,61.26]
["bitfinex","SOLUSD",1642002927156,0.07,147.52,147.51,61.51]
["bitfinex","SOLUSD",1642002927356,0.07,147.52,147.51,64.221]
["bitfinex","SOLUSD",1642002927556,0.07,147.52,147.51,61.51]
["bitfinex","SOLUSD",1642002928358,0.07,147.52,147.51,0.51]
["bitfinex","SOLUSD",1642002928558,0.07,147.52,147.51,10.4146]
["bitfinex","SOLUSD",1642002928857,0.07,147.52,147.51,10.1646]
["bitfinex","SOLUSD",1642002929061,0.07,147.52,147.46,4.61831763]
["bitfinex","SOLUSD",1642002929259,22.8541,147.57,147.46,1.90731763]
["bitfinex","SOLUSD",1642002929558,0.07,147.55,147.47,0.26]
["bitfinex","SOLUSD",1642002930160,0.07,147.55,147.5,10.1676]
["bitfinex","SOLUSD",1642002930559,6.07,147.55,147.5,0.25]
["bitfinex","SOLUSD",1642002930758,6.32,147.55,147.46,34.142]
["bitfinex","SOLUSD",1642002930980,6.32,147.55,147.44,2.711]
["bitfinex","SOLUSD",1642002931186,6.32,147.55,147.43,1.90731763]
["bitfinex","SOLUSD",1642002931187,27.1467,147.54,147.43,1.90731763]
["bitfinex","SOLUSD",1642002931387,10.1703,147.52,147.46,10.1698]
["bitfinex","SOLUSD",1642002931587,0.07,147.51,147.46,10.1698]
["bitfinex","SOLUSD",1642002932584,2.782,147.51,147.46,10.1698]
["bitfinex","SOLUSD",1642002932985,2.782,147.51,147.47,6.0]
["bitfinex","SOLUSD",1642002933185,3.032,147.51,147.46,10.1698]
["bitfinex","SOLUSD",1642002933385,0.07,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642002933786,10.2426,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642002933985,0.26,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642002934189,0.26,147.48,147.4,36.6186]
["bitfinex","SOLUSD",1642002934389,0.26,147.48,147.43,10.1725]
["bitfinex","SOLUSD",1642002934788,0.07,147.46,147.4,2.712]
["bitfinex","SOLUSD",1642002934995,0.07,147.46,147.39,1.90731763]
["bitfinex","SOLUSD",1642002935195,2.713,147.45,147.39,1.90731763]
["bitfinex","SOLUSD",1642002935396,0.07,147.43,147.39,1.90731763]
["bitfinex","SOLUSD",1642002935594,2.713,147.45,147.4,28.0]
["bitfinex","SOLUSD",1642002935791,2.713,147.46,147.4,28.0]
["bitfinex","SOLUSD",1642002935992,6.0,147.45,147.4,28.0]
["bitfinex","SOLUSD",1642002936193,6.0,147.45,147.4,28.25]
["bitfinex","SOLUSD",1642002936492,16.1754,147.45,147.4,0.25]
["bitfinex","SOLUSD",1642002936692,16.1754,147.45,147.36,4.62031763]
["bitfinex","SOLUSD",1642002936896,10.1754,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642002937090,10.1754,147.45,147.39,10.1752]
["bitfinex","SOLUSD",1642002937291,10.4254,147.45,147.39,10.1752]
["bitfinex","SOLUSD",1642002937693,0.26,147.44,147.39,10.1752]
["bitfinex","SOLUSD",1642002938091,0.26,147.44,147.39,10.4252]
["bitfinex","SOLUSD",1642002938292,0.26,147.44,147.39,10.1752]
["bitfinex","SOLUSD",1642002938599,0.26,147.44,147.39,10.4252]
["bitfinex","SOLUSD",1642002938796,0.26,147.44,147.39,10.1752]
["bitfinex","SOLUSD",1642002938999,16.4355,147.44,147.37,10.1761]
["bitfinex","SOLUSD",1642002939204,16.6855,147.44,147.37,0.25]
["bitfinex","SOLUSD",1642002939802,16.6855,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642002940008,16.4255,147.44,147.36,2.713]
["bitfinex","SOLUSD",1642002940200,16.4255,147.44,147.36,12.8903]
["bitfinex","SOLUSD",1642002940400,26.153,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642002940601,23.44,147.45,147.37,0.26]
["bitfinex","SOLUSD",1642002941001,23.44,147.45,147.37,6.26]
["bitfinex","SOLUSD",1642002941201,23.44,147.45,147.37,6.51]
["bitfinex","SOLUSD",1642002942003,0.26,147.44,147.37,6.51]
["bitfinex","SOLUSD",1642002942230,23.44,147.45,147.41,10.1739]
["bitfinex","SOLUSD",1642002942403,23.44,147.45,147.42,0.26]
["bitfinex","SOLUSD",1642002942804,23.44,147.45,147.37,7.90731763]
["bitfinex","SOLUSD",1642002943009,6.0,147.44,147.37,1.90731763]
["bitfinex","SOLUSD",1642002943310,8.713,147.44,147.38,1.90731763]
["bitfinex","SOLUSD",1642002943512,6.0,147.44,147.38,1.90731763]
["bitfinex","SOLUSD",1642002944008,0.26,147.43,147.38,1.90731763]
["bitfinex","SOLUSD",1642002944208,2.713,147.44,147.35,35.82491763]
["bitfinex","SOLUSD",1642002944410,8.973,147.44,147.35,35.82491763]
["bitfinex","SOLUSD",1642002944810,19.3988,147.44,147.37,10.1766]
["bitfinex","SOLUSD",1642002945612,19.1388,147.44,147.37,10.4266]
["bitfinex","SOLUSD",1642002945810,16.4258,147.44,147.37,10.4266]
["bitfinex","SOLUSD",1642002946812,2.713,147.45,147.37,10.4266]
["bitfinex","SOLUSD",1642002947114,2.713,147.49,147.38,2.973]
["bitfinex","SOLUSD",1642002947310,11.5002946,147.51,147.43,10.1721]
["bitfinex","SOLUSD",1642002947711,1.7302946,147.51,147.43,10.4221]
["bitfinex","SOLUSD",1642002947911,10.1728,147.49,147.43,10.4221]
["bitfinex","SOLUSD",1642002948111,8.712,147.49,147.43,0.25]
["bitfinex","SOLUSD",1642002948511,8.712,147.49,147.42,10.1732]
["bitfinex","SOLUSD",1642002948913,10.1736,147.47,147.39,33.907]
["bitfinex","SOLUSD",1642002949113,10.1736,147.47,147.39,34.157]
["bitfinex","SOLUSD",1642002949313,0.26,147.46,147.4,10.1746]
["bitfinex","SOLUSD",1642002949616,2.713,147.45,147.36,33.9144]
["bitfinex","SOLUSD",1642002950034,2.963,147.45,147.36,33.9144]
["bitfinex","SOLUSD",1642002950636,13.138,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642002951044,13.138,147.45,147.37,6.25]
["bitfinex","SOLUSD",1642002951535,6.0,147.44,147.37,6.25]
["bitfinex","SOLUSD",1642002951738,6.25,147.44,147.38,10.1755]
["bitfinex","SOLUSD",1642002952344,6.0,147.44,147.38,10.1755]
["bitfinex","SOLUSD",1642002952538,12.888,147.45,147.38,10.4255]
["bitfinex","SOLUSD",1642002952740,10.175,147.45,147.38,10.4255]
["bitfinex","SOLUSD",1642002952938,10.175,147.45,147.38,10.1755]
["bitfinex","SOLUSD",1642002953439,6.0,147.44,147.38,10.1755]
["bitfinex","SOLUSD",1642002953639,16.4261,147.44,147.38,10.1755]
["bitfinex","SOLUSD",1642002953844,10.03,147.43,147.35,8.713]
["bitfinex","SOLUSD",1642002954039,12.743,147.43,147.35,6.0]
["bitfinex","SOLUSD",1642002954241,12.993,147.43,147.33,1.90731763]
["bitfinex","SOLUSD",1642002954440,91.2824,147.43,147.33,1.90731763]
["bitfinex","SOLUSD",1642002955042,22.6022,147.42,147.33,1.90731763]
["bitfinex","SOLUSD",1642002955241,12.484,147.41,147.33,2.15731763]
["bitfinex","SOLUSD",1642002955441,10.1808,147.37,147.31,10.1808]
["bitfinex","SOLUSD",1642002955642,20.2008,147.37,147.3,2.714]
["bitfinex","SOLUSD",1642002956446,6.0,147.36,147.3,2.714]
["bitfinex","SOLUSD",1642002956643,10.1833,147.33,147.3,2.714]
["bitfinex","SOLUSD",1642002956849,83.0,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642002957044,101.54939994,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642002957244,101.79939994,147.32,147.3,0.0001]
["bitfinex","SOLUSD",1642002957644,85.1865,147.31,147.26,1.90731763]
["bitfinex","SOLUSD",1642002957844,85.1865,147.31,147.2,5.60899435]
["bitfinex","SOLUSD",1642002957845,79.0,147.29,147.2,1.90731763]
["bitfinex","SOLUSD",1642002958047,2.716,147.28,147.2,1.90731763]
["bitfinex","SOLUSD",1642002958253,2.966,147.28,147.2,1.90731763]
["bitfinex","SOLUSD",1642002958853,10.1902,147.24,147.2,1.90731763]
["bitfinex","SOLUSD",1642002959152,10.4402,147.24,147.2,1.90731763]
["bitfinex","SOLUSD",1642002959354,10.4402,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642002959557,10.4402,147.24,147.14,3.83495237]
["bitfinex","SOLUSD",1642002959558,79.0,147.22,147.14,3.83495237]
["bitfinex","SOLUSD",1642002959752,9.77,147.21,147.14,3.83495237]
["bitfinex","SOLUSD",1642002959950,12.487,147.21,147.14,3.83495237]
["bitfinex","SOLUSD",1642002960149,0.26,147.2,147.13,2.18470966]
["bitfinex","SOLUSD",1642002960354,9.77,147.23,147.13,2.18470966]
["bitfinex","SOLUSD",1642002960557,9.77,147.24,147.12,26.8495914]
["bitfinex","SOLUSD",1642002960755,128.3523,147.27,147.13,10.22543173]
["bitfinex","SOLUSD",1642002960756,9.77,147.26,147.13,10.22543173]
["bitfinex","SOLUSD",1642002960981,12.487,147.26,147.13,16.22543173]
["bitfinex","SOLUSD",1642002961162,6.0,147.25,147.18,10.1888]
["bitfinex","SOLUSD",1642002961355,12.487,147.26,147.18,10.1888]
["bitfinex","SOLUSD",1642002961554,6.0,147.25,147.18,10.1888]
["bitfinex","SOLUSD",1642002961754,6.25,147.25,147.18,10.1888]
["bitfinex","SOLUSD",1642002961960,6.0,147.24,147.18,10.1888]
["bitfinex","SOLUSD",1642002962156,6.25,147.24,147.16,10.1903]
["bitfinex","SOLUSD",1642002962556,0.25,147.24,147.16,10.4403]
["bitfinex","SOLUSD",1642002963157,10.02,147.24,147.16,10.4403]
["bitfinex","SOLUSD",1642002963357,9.77,147.24,147.16,10.4403]
["bitfinex","SOLUSD",1642002963958,9.77,147.24,147.2,10.1875]
["bitfinex","SOLUSD",1642002964158,9.77,147.24,147.2,10.4375]
["bitfinex","SOLUSD",1642002964760,9.77,147.24,147.2,10.1875]
["bitfinex","SOLUSD",1642002964961,0.26,147.23,147.2,10.1875]
["bitfinex","SOLUSD",1642002965157,6.06439994,147.22,147.2,10.1875]
["bitfinex","SOLUSD",1642002965858,2.717,147.31,147.2,10.4375]
["bitfinex","SOLUSD",1642002966058,73.5684,147.34,147.21,6.26]
["bitfinex","SOLUSD",1642002966257,108.4766,147.35,147.27,10.1806]
["bitfinex","SOLUSD",1642002966458,58.3084,147.36,147.27,10.1806]
["bitfinex","SOLUSD",1642002966658,12.8973,147.35,147.27,10.4306]
["bitfinex","SOLUSD",1642002967361,0.26,147.34,147.27,10.1806]
["bitfinex","SOLUSD",1642002967563,2.715,147.33,147.27,9.6806]
["bitfinex","SOLUSD",1642002967760,0.25,147.33,147.27,9.6806]
["bitfinex","SOLUSD",1642002968765,0.25,147.33,147.27,9.9306]
["bitfinex","SOLUSD",1642002968963,2.965,147.35,147.27,9.9306]
["bitfinex","SOLUSD",1642002969163,2.715,147.35,147.27,9.9306]
["bitfinex","SOLUSD",1642002969364,76.1495,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642002969563,76.1495,147.38,147.33,10.1785]
["bitfinex","SOLUSD",1642002969864,2.714,147.41,147.33,10.4285]
["bitfinex","SOLUSD",1642002971065,0.26,147.4,147.33,10.4285]
["bitfinex","SOLUSD",1642002971867,2.714,147.39,147.33,10.4285]
["bitfinex","SOLUSD",1642002972267,2.964,147.39,147.32,10.1798]
["bitfinex","SOLUSD",1642002972468,12.234,147.39,147.32,10.1798]
["bitfinex","SOLUSD",1642002972867,6.0,147.38,147.32,10.1798]
["bitfinex","SOLUSD",1642002973068,2.714,147.37,147.22,9.77]
["bitfinex","SOLUSD",1642002973272,2.714,147.37,147.2,4.26]
["bitfinex","SOLUSD",1642002973273,73.5295,147.36,147.2,4.26]
["bitfinex","SOLUSD",1642002973468,73.5295,147.36,147.18,15.37899435]
["bitfinex","SOLUSD",1642002973469,12.485,147.35,147.18,15.37899435]
["bitfinex","SOLUSD",1642002973670,42.7121,147.35,147.18,9.77]
["bitfinex","SOLUSD",1642002974070,42.7121,147.35,147.2,27.52790214]
["bitfinex","SOLUSD",1642002974271,36.7121,147.35,147.25,33.9388]
["bitfinex","SOLUSD",1642002974470,36.7121,147.35,147.28,10.1818]
["bitfinex","SOLUSD",1642002974670,36.7121,147.35,147.28,10.4318]
["bitfinex","SOLUSD",1642002975371,36.7121,147.35,147.21,6.0]
["bitfinex","SOLUSD",1642002975372,0.31597147,147.3,147.08,7.08595141]
["bitfinex","SOLUSD",1642002975573,12.486,147.29,147.11,5.60899435]
["bitfinex","SOLUSD",1642002975770,9.77,147.28,147.11,5.60899435]
["bitfinex","SOLUSD",1642002975992,2.717,147.27,147.11,5.60899435]
["bitfinex","SOLUSD",1642002976190,9.77,147.26,147.18,10.187]
["bitfinex","SOLUSD",1642002976391,9.77,147.26,147.18,39.30131459]
["bitfinex","SOLUSD",1642002976591,10.02,147.26,147.18,39.30131459]
["bitfinex","SOLUSD",1642002976793,9.77,147.26,147.18,39.30131459]
["bitfinex","SOLUSD",1642002976991,9.77,147.26,147.18,40.6133909]
["bitfinex","SOLUSD",1642002977192,2.717,147.27,147.19,6.0]
["bitfinex","SOLUSD",1642002977392,9.77,147.3,147.22,10.1841]
["bitfinex","SOLUSD",1642002977599,9.77,147.3,147.22,34.81360087]
["bitfinex","SOLUSD",1642002977795,9.77,147.3,147.23,0.26]
["bitfinex","SOLUSD",1642002977995,9.77,147.3,147.23,7.57207631]
["bitfinex","SOLUSD",1642002978194,2.716,147.33,147.23,7.82207631]
["bitfinex","SOLUSD",1642002978394,2.715,147.35,147.24,1.31207631]
["bitfinex","SOLUSD",1642002978594,2.715,147.35,147.25,37.40483994]
["bitfinex","SOLUSD",1642002978894,2.715,147.35,147.25,31.66483994]
["bitfinex","SOLUSD",1642002979094,1.715,147.35,147.25,31.91483994]
["bitfinex","SOLUSD",1642002979294,0.26,147.34,147.25,31.91483994]
["bitfinex","SOLUSD",1642002979493,2.715,147.33,147.25,42.09693994]
["bitfinex","SOLUSD",1642002979694,0.26,147.34,147.25,42.09693994]
["bitfinex","SOLUSD",1642002979893,0.26,147.34,147.25,10.6921]
["bitfinex","SOLUSD",1642002980095,2.715,147.35,147.25,10.6921]
["bitfinex","SOLUSD",1642002980296,73.5295,147.36,147.26,8.715]
["bitfinex","SOLUSD",1642002980496,6.0,147.35,147.29,10.1793]
["bitfinex","SOLUSD",1642002980695,73.5295,147.36,147.29,10.4293]
["bitfinex","SOLUSD",1642002980893,73.5295,147.36,147.3,0.26]
["bitfinex","SOLUSD",1642002981097,73.5295,147.36,147.3,27.84104278]
["bitfinex","SOLUSD",1642002981294,2.715,147.38,147.3,27.83104278]
["bitfinex","SOLUSD",1642002981495,2.715,147.38,147.28,2.715]
["bitfinex","SOLUSD",1642002981496,0.25,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642002981697,2.714,147.36,147.31,0.26]
["bitfinex","SOLUSD",1642002981896,0.25,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642002982595,0.26,147.38,147.3,10.1787]
["bitfinex","SOLUSD",1642002982798,0.26,147.38,147.29,0.26]
["bitfinex","SOLUSD",1642002982999,0.26,147.38,147.28,4.27707631]
["bitfinex","SOLUSD",1642002983000,2.714,147.37,147.27,2.714]
["bitfinex","SOLUSD",1642002983196,2.714,147.37,147.2,2.715]
["bitfinex","SOLUSD",1642002983197,11.114,147.37,147.2,2.715]
["bitfinex","SOLUSD",1642002983398,60.0663,147.37,147.22,1.31207631]
["bitfinex","SOLUSD",1642002983601,10.1833,147.33,147.23,8.715]
["bitfinex","SOLUSD",1642002983799,60.0663,147.37,147.23,8.715]
["bitfinex","SOLUSD",1642002983999,1.345,147.36,147.23,10.02707631]
["bitfinex","SOLUSD",1642002984298,2.714,147.37,147.25,25.93016698]
["bitfinex","SOLUSD",1642002984499,2.715,147.39,147.26,8.715]
["bitfinex","SOLUSD",1642002984700,2.715,147.39,147.32,10.1773]
["bitfinex","SOLUSD",1642002985101,2.715,147.39,147.32,10.4273]
["bitfinex","SOLUSD",1642002985500,2.715,147.39,147.32,0.25]
["bitfinex","SOLUSD",1642002985703,0.26,147.38,147.32,0.25]
["bitfinex","SOLUSD",1642002986306,0.26,147.38,147.29,2.964]
["bitfinex","SOLUSD",1642002986502,6.26,147.38,147.29,0.25]
["bitfinex","SOLUSD",1642002986705,6.26,147.38,147.28,2.964]
["bitfinex","SOLUSD",1642002986907,6.51,147.38,147.29,6.26]
["bitfinex","SOLUSD",1642002987302,0.51,147.38,147.29,6.51]
["bitfinex","SOLUSD",1642002987503,10.6901,147.38,147.29,6.51]
["bitfinex","SOLUSD",1642002987707,2.715,147.39,147.29,7.82207631]
["bitfinex","SOLUSD",1642002987906,2.714,147.42,147.3,2.714]
["bitfinex","SOLUSD",1642002988105,2.714,147.43,147.31,22.62081748]
["bitfinex","SOLUSD",1642002988304,2.714,147.44,147.32,2.714]
["bitfinex","SOLUSD",1642002988504,6.0,147.43,147.36,10.1746]
["bitfinex","SOLUSD",1642002988705,2.713,147.42,147.33,6.26]
["bitfinex","SOLUSD",1642002988905,2.713,147.42,147.33,6.25]
["bitfinex","SOLUSD",1642002989106,2.713,147.42,147.33,6.0]
["bitfinex","SOLUSD",1642002989305,2.963,147.42,147.3,6.25]
["bitfinex","SOLUSD",1642002989506,6.0,147.41,147.31,6.0]
["bitfinex","SOLUSD",1642002989705,12.8929,147.4,147.31,16.4289]
["bitfinex","SOLUSD",1642002990114,13.1429,147.4,147.31,16.4289]
["bitfinex","SOLUSD",1642002990815,13.1429,147.4,147.31,10.1789]
["bitfinex","SOLUSD",1642002991009,6.0,147.39,147.28,2.714]
["bitfinex","SOLUSD",1642002991206,10.1819,147.35,147.28,2.714]
["bitfinex","SOLUSD",1642002991610,10.4319,147.35,147.28,2.714]
["bitfinex","SOLUSD",1642002992609,0.25,147.35,147.27,10.1816]
["bitfinex","SOLUSD",1642002993008,6.0,147.36,147.27,10.1816]
["bitfinex","SOLUSD",1642002993208,6.25,147.36,147.27,10.1816]
["bitfinex","SOLUSD",1642002993607,0.25,147.36,147.27,10.1816]
["bitfinex","SOLUSD",1642002993806,33.9347,147.41,147.4,185.7532]
["bitfinex","SOLUSD",1642002993807,2.715,147.41,147.4,185.7532]
["bitfinex","SOLUSD",1642002994008,10.865,147.41,147.4,188.78539997]
["bitfinex","SOLUSD",1642002994407,8.15,147.41,147.4,188.78539997]
["bitfinex","SOLUSD",1642002995009,11.18219997,147.41,147.32,10.548]
["bitfinex","SOLUSD",1642002995211,11.43219997,147.41,147.32,0.25]
["bitfinex","SOLUSD",1642002995409,2.714,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642002995813,2.964,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642002996012,0.25,147.4,147.32,0.25]
["bitfinex","SOLUSD",1642002996212,0.26,147.39,147.32,10.4282]
["bitfinex","SOLUSD",1642002996413,0.25,147.4,147.32,10.1782]
["bitfinex","SOLUSD",1642002996613,2.964,147.4,147.32,10.4282]
["bitfinex","SOLUSD",1642002996812,2.714,147.4,147.32,10.4282]
["bitfinex","SOLUSD",1642002997012,2.964,147.4,147.32,10.4282]
["bitfinex","SOLUSD",1642002997511,13.1424,147.4,147.32,10.4282]
["bitfinex","SOLUSD",1642002997712,13.1424,147.4,147.31,12.893]
["bitfinex","SOLUSD",1642002997913,13.1424,147.4,147.31,13.143]
["bitfinex","SOLUSD",1642002998113,10.4284,147.4,147.31,10.429]
["bitfinex","SOLUSD",1642002998316,10.4284,147.4,147.32,100.0]
["bitfinex","SOLUSD",1642002998713,2.714,147.41,147.32,129.83180047]
["bitfinex","SOLUSD",1642002998917,46.71,147.42,147.33,2.974]
["bitfinex","SOLUSD",1642002999117,46.71,147.42,147.33,9.224]
["bitfinex","SOLUSD",1642002999315,2.714,147.43,147.33,9.224]
["bitfinex","SOLUSD",1642002999518,75.6403,147.45,147.33,9.224]
["bitfinex","SOLUSD",1642002999921,75.6403,147.45,147.38,10.1741]
["bitfinex","SOLUSD",1642003000117,75.6403,147.45,147.35,2.713]
["bitfinex","SOLUSD",1642003000316,75.6403,147.45,147.35,8.973]
["bitfinex","SOLUSD",1642003000317,100.9848,147.45,147.35,8.973]
["bitfinex","SOLUSD",1642003000517,100.9848,147.45,147.35,9.223]
["bitfinex","SOLUSD",1642003001117,111.1597,147.45,147.35,19.1387]
["bitfinex","SOLUSD",1642003001418,119.3097,147.45,147.35,6.0]
["bitfinex","SOLUSD",1642003001619,6.0,147.44,147.33,2.713]
["bitfinex","SOLUSD",1642003001818,2.713,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642003002018,25.2741,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642003002243,25.5241,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642003002420,10.1782,147.41,147.33,12.8906]
["bitfinex","SOLUSD",1642003002620,6.0,147.4,147.33,2.713]
["bitfinex","SOLUSD",1642003002820,2.714,147.39,147.32,100.0]
["bitfinex","SOLUSD",1642003003221,2.964,147.39,147.32,100.0]
["bitfinex","SOLUSD",1642003003426,10.1808,147.37,147.32,100.0]
["bitfinex","SOLUSD",1642003004025,10.1808,147.37,147.32,100.25]
["bitfinex","SOLUSD",1642003006924,10.1798,147.38,147.32,100.25]
["bitfinex","SOLUSD",1642003007125,0.25,147.38,147.32,100.25]
["bitfinex","SOLUSD",1642003007824,29.2913,147.4,147.32,100.25]
["bitfinex","SOLUSD",1642003008024,10.179,147.39,147.32,100.25]
["bitfinex","SOLUSD",1642003008226,10.179,147.39,147.32,102.964]
["bitfinex","SOLUSD",1642003008627,10.179,147.39,147.32,100.25]
["bitfinex","SOLUSD",1642003009131,0.26,147.38,147.32,100.25]
["bitfinex","SOLUSD",1642003009331,10.4398,147.38,147.32,100.0]
["bitfinex","SOLUSD",1642003009754,10.6898,147.38,147.32,100.0]
["bitfinex","SOLUSD",1642003009952,18.8398,147.38,147.32,100.0]
["bitfinex","SOLUSD",1642003010554,16.1803,147.37,147.32,100.0]
["bitfinex","SOLUSD",1642003010753,10.4303,147.37,147.32,100.0]
["bitfinex","SOLUSD",1642003011452,10.1803,147.37,147.32,100.0]
["bitfinex","SOLUSD",1642003011658,23.2913,147.4,147.32,100.25]
["bitfinex","SOLUSD",1642003011852,23.2913,147.4,147.32,108.599]
["bitfinex","SOLUSD",1642003012052,2.714,147.44,147.33,6.0]
["bitfinex","SOLUSD",1642003012254,110.2581,147.45,147.33,6.51]
["bitfinex","SOLUSD",1642003012660,10.1756,147.44,147.36,10.1759]
["bitfinex","SOLUSD",1642003012854,16.1756,147.44,147.36,10.1759]
["bitfinex","SOLUSD",1642003013056,24.5756,147.44,147.33,0.25]
["bitfinex","SOLUSD",1642003013256,25.9048,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642003013454,35.85957668,147.43,147.32,100.25]
["bitfinex","SOLUSD",1642003013660,6.0,147.42,147.32,100.25]
["bitfinex","SOLUSD",1642003013857,10.1787,147.4,147.33,12.8919]
["bitfinex","SOLUSD",1642003014159,10.4287,147.4,147.33,10.1779]
["bitfinex","SOLUSD",1642003014356,0.26,147.39,147.33,10.1779]
["bitfinex","SOLUSD",1642003014557,0.26,147.39,147.32,100.0]
["bitfinex","SOLUSD",1642003014956,8.15,147.38,147.32,100.0]
["bitfinex","SOLUSD",1642003015158,8.4,147.38,147.32,100.0]
["bitfinex","SOLUSD",1642003015957,10.181,147.36,147.32,100.0]
["bitfinex","SOLUSD",1642003016160,10.431,147.36,147.32,100.0]
["bitfinex","SOLUSD",1642003017462,0.25,147.36,147.32,100.0]
["bitfinex","SOLUSD",1642003017661,10.4304,147.37,147.32,100.0]
["bitfinex","SOLUSD",1642003017867,0.26,147.36,147.32,100.0]
["bitfinex","SOLUSD",1642003018669,0.25,147.37,147.32,100.0]
["bitfinex","SOLUSD",1642003019069,2.714,147.41,147.32,100.25]
["bitfinex","SOLUSD",1642003019267,24.0295,147.43,147.33,8.974]
["bitfinex","SOLUSD",1642003019767,24.0295,147.43,147.33,9.224]
["bitfinex","SOLUSD",1642003020168,34.4556,147.43,147.35,10.1769]
["bitfinex","SOLUSD",1642003020368,34.4556,147.43,147.33,8.964]
["bitfinex","SOLUSD",1642003020569,8.714,147.42,147.33,0.25]
["bitfinex","SOLUSD",1642003020768,8.964,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642003021172,10.1789,147.39,147.33,2.714]
["bitfinex","SOLUSD",1642003021373,2.974,147.38,147.33,2.714]
["bitfinex","SOLUSD",1642003021576,8.15,147.37,147.33,2.714]
["bitfinex","SOLUSD",1642003021775,2.714,147.36,147.33,2.714]
["bitfinex","SOLUSD",1642003021976,12.06429997,147.35,147.33,2.714]
["bitfinex","SOLUSD",1642003022280,6.31429997,147.35,147.33,2.714]
["bitfinex","SOLUSD",1642003022474,71.183,147.34,147.33,2.714]
["bitfinex","SOLUSD",1642003022673,71.433,147.34,147.32,100.0]
["bitfinex","SOLUSD",1642003023377,45.06429997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003023676,51.31429997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003024075,61.49769997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003025376,61.75769997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003025978,55.75769997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003026180,61.75769997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003027882,6.06429997,147.33,147.32,100.0]
["bitfinex","SOLUSD",1642003028082,8.15,147.4,147.32,100.0]
["bitfinex","SOLUSD",1642003028281,34.9885,147.42,147.32,100.0]
["bitfinex","SOLUSD",1642003028510,6.0,147.39,147.32,100.0]
["bitfinex","SOLUSD",1642003028785,34.9885,147.42,147.32,100.25]
["bitfinex","SOLUSD",1642003028983,10.1794,147.39,147.32,110.4294]
["bitfinex","SOLUSD",1642003029382,0.26,147.38,147.32,110.4294]
["bitfinex","SOLUSD",1642003029795,0.26,147.4,147.32,110.4294]
["bitfinex","SOLUSD",1642003029983,24.1245,147.42,147.33,2.974]
["bitfinex","SOLUSD",1642003030283,10.1776,147.41,147.34,10.1774]
["bitfinex","SOLUSD",1642003030484,10.1776,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642003031084,10.4276,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642003031288,10.4276,147.41,147.34,2.714]
["bitfinex","SOLUSD",1642003031486,9.494,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642003031685,10.4284,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642003031886,0.25,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642003032184,24.1245,147.42,147.34,13.1421]
["bitfinex","SOLUSD",1642003032387,24.3745,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642003032585,24.3745,147.42,147.36,2.713]
["bitfinex","SOLUSD",1642003033386,0.26,147.41,147.36,2.713]
["bitfinex","SOLUSD",1642003033585,24.1245,147.42,147.35,16.1774]
["bitfinex","SOLUSD",1642003033788,83.7903,147.45,147.36,2.964]
["bitfinex","SOLUSD",1642003033989,83.7903,147.45,147.37,6.0]
["bitfinex","SOLUSD",1642003034185,6.0,147.44,147.38,2.713]
["bitfinex","SOLUSD",1642003034387,75.6403,147.45,147.38,2.713]
["bitfinex","SOLUSD",1642003034786,75.6403,147.45,147.39,6.0]
["bitfinex","SOLUSD",1642003034989,75.8903,147.45,147.38,2.713]
["bitfinex","SOLUSD",1642003035189,75.8903,147.45,147.37,0.25]
["bitfinex","SOLUSD",1642003035389,75.8903,147.45,147.39,10.1742]
["bitfinex","SOLUSD",1642003035589,0.25,147.45,147.39,10.1742]
["bitfinex","SOLUSD",1642003036029,79.2707,147.46,147.39,10.1742]
["bitfinex","SOLUSD",1642003036188,0.25,147.46,147.39,10.1742]
["bitfinex","SOLUSD",1642003036392,10.1751,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642003036591,2.713,147.44,147.38,16.1751]
["bitfinex","SOLUSD",1642003036890,10.1751,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642003036891,10.4251,147.45,147.38,10.1751]
["bitfinex","SOLUSD",1642003037090,2.713,147.46,147.38,10.4251]
["bitfinex","SOLUSD",1642003037311,0.26,147.44,147.39,6.0]
["bitfinex","SOLUSD",1642003037490,24.8353,147.47,147.41,10.1722]
["bitfinex","SOLUSD",1642003037692,24.8353,147.47,147.41,18.4292]
["bitfinex","SOLUSD",1642003038894,24.8353,147.47,147.42,6.0]
["bitfinex","SOLUSD",1642003039091,25.0853,147.47,147.42,10.1722]
["bitfinex","SOLUSD",1642003039292,25.0853,147.47,147.4,2.712]
["bitfinex","SOLUSD",1642003039491,27.7983,147.47,147.37,33.9094]
["bitfinex","SOLUSD",1642003039691,27.7983,147.47,147.38,2.713]
["bitfinex","SOLUSD",1642003039891,0.26,147.46,147.35,2.713]
["bitfinex","SOLUSD",1642003040092,0.26,147.46,147.4,10.1734]
["bitfinex","SOLUSD",1642003040491,25.0853,147.47,147.4,10.1734]
["bitfinex","SOLUSD",1642003040993,25.0853,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642003041193,25.0853,147.47,147.41,6.25]
["bitfinex","SOLUSD",1642003041395,78.7466,147.48,147.43,10.1715]
["bitfinex","SOLUSD",1642003041593,23.8285,147.49,147.43,10.1715]
["bitfinex","SOLUSD",1642003041794,2.712,147.5,147.43,10.4215]
["bitfinex","SOLUSD",1642003041997,23.9354,147.52,147.43,40.82793278]
["bitfinex","SOLUSD",1642003042293,2.712,147.53,147.44,6.26]
["bitfinex","SOLUSD",1642003042493,130.191,147.55,147.47,10.1676]
["bitfinex","SOLUSD",1642003042693,122.041,147.55,147.47,17.3956]
["bitfinex","SOLUSD",1642003043293,48.4665,147.55,147.47,17.3956]
["bitfinex","SOLUSD",1642003043695,48.4665,147.55,147.48,6.0]
["bitfinex","SOLUSD",1642003043897,51.1775,147.55,147.49,10.1664]
["bitfinex","SOLUSD",1642003044098,2.711,147.55,147.49,36.7405174]
["bitfinex","SOLUSD",1642003044296,2.711,147.55,147.5,47.26]
["bitfinex","SOLUSD",1642003044496,82.3804,147.57,147.5,6.0]
["bitfinex","SOLUSD",1642003044813,79.6694,147.57,147.5,6.25]
["bitfinex","SOLUSD",1642003045496,79.6694,147.57,147.5,16.4145]
["bitfinex","SOLUSD",1642003045697,79.9194,147.57,147.5,16.4145]
["bitfinex","SOLUSD",1642003046502,79.6694,147.57,147.5,16.4145]
["bitfinex","SOLUSD",1642003047101,79.6694,147.57,147.5,6.0]
["bitfinex","SOLUSD",1642003047301,2.711,147.56,147.5,6.0]
["bitfinex","SOLUSD",1642003047502,2.971,147.56,147.47,2.711]
["bitfinex","SOLUSD",1642003047701,3.221,147.56,147.47,0.25]
["bitfinex","SOLUSD",1642003048103,3.221,147.56,147.49,10.1667]
["bitfinex","SOLUSD",1642003048307,2.961,147.56,147.49,10.1667]
["bitfinex","SOLUSD",1642003048604,2.961,147.56,147.49,10.4167]
["bitfinex","SOLUSD",1642003048802,2.711,147.58,147.5,44.26]
["bitfinex","SOLUSD",1642003049004,2.711,147.61,147.5,52.971]
["bitfinex","SOLUSD",1642003049202,2.71,147.64,147.56,10.1606]
["bitfinex","SOLUSD",1642003049405,2.71,147.64,147.57,0.26]
["bitfinex","SOLUSD",1642003049603,8.4737762,147.66,147.57,6.0]
["bitfinex","SOLUSD",1642003049805,2.709,147.66,147.57,6.26]
["bitfinex","SOLUSD",1642003050007,2.709,147.66,147.57,6.51]
["bitfinex","SOLUSD",1642003050410,12.8697,147.66,147.57,10.4107]
["bitfinex","SOLUSD",1642003050607,12.8697,147.66,147.55,8.709]
["bitfinex","SOLUSD",1642003050608,14.15,147.65,147.55,6.0]
["bitfinex","SOLUSD",1642003050812,2.71,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642003051033,85.033,147.64,147.55,0.25]
["bitfinex","SOLUSD",1642003051229,0.26,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642003051429,2.71,147.62,147.55,0.25]
["bitfinex","SOLUSD",1642003051631,13.1235,147.62,147.55,0.25]
["bitfinex","SOLUSD",1642003051830,13.1235,147.62,147.51,8.71]
["bitfinex","SOLUSD",1642003051831,13.1235,147.62,147.52,0.26]
["bitfinex","SOLUSD",1642003052029,13.1235,147.62,147.51,8.71]
["bitfinex","SOLUSD",1642003052229,27.4245,147.62,147.51,8.71]
["bitfinex","SOLUSD",1642003052429,29.22927668,147.62,147.51,8.71]
["bitfinex","SOLUSD",1642003052628,6.0,147.61,147.51,8.71]
["bitfinex","SOLUSD",1642003052832,10.1669,147.57,147.51,8.71]
["bitfinex","SOLUSD",1642003053130,2.71,147.6,147.51,34.2003619]
["bitfinex","SOLUSD",1642003053329,2.96,147.62,147.51,34.2003619]
["bitfinex","SOLUSD",1642003053531,2.71,147.62,147.51,34.2003619]
["bitfinex","SOLUSD",1642003053732,2.71,147.62,147.52,0.26]
["bitfinex","SOLUSD",1642003054133,2.71,147.62,147.54,10.1633]
["bitfinex","SOLUSD",1642003054332,2.71,147.62,147.51,8.96]
["bitfinex","SOLUSD",1642003054535,12.47,147.62,147.51,6.25]
["bitfinex","SOLUSD",1642003054931,12.72,147.62,147.51,6.25]
["bitfinex","SOLUSD",1642003055533,10.4242,147.61,147.53,10.1639]
["bitfinex","SOLUSD",1642003055735,10.6742,147.61,147.53,10.4139]
["bitfinex","SOLUSD",1642003056334,2.71,147.62,147.53,10.4139]
["bitfinex","SOLUSD",1642003057035,2.71,147.62,147.53,10.1639]
["bitfinex","SOLUSD",1642003057635,0.26,147.61,147.54,0.26]
["bitfinex","SOLUSD",1642003057838,0.26,147.61,147.55,10.1627]
["bitfinex","SOLUSD",1642003058436,0.26,147.61,147.55,10.4127]
["bitfinex","SOLUSD",1642003059238,77.8105,147.63,147.56,0.26]
["bitfinex","SOLUSD",1642003059539,35.67757668,147.68,147.56,0.26]
["bitfinex","SOLUSD",1642003059540,12.47,147.67,147.56,8.97]
["bitfinex","SOLUSD",1642003059737,9.76,147.67,147.56,9.22]
["bitfinex","SOLUSD",1642003059936,8.709,147.66,147.56,9.22]
["bitfinex","SOLUSD",1642003060336,18.8697,147.66,147.56,6.51]
["bitfinex","SOLUSD",1642003060540,18.8697,147.66,147.57,2.709]
["bitfinex","SOLUSD",1642003060838,18.8697,147.66,147.57,2.959]
["bitfinex","SOLUSD",1642003061238,16.1607,147.66,147.57,0.25]
["bitfinex","SOLUSD",1642003061437,6.0,147.66,147.58,10.1607]
["bitfinex","SOLUSD",1642003061638,6.25,147.66,147.58,10.4107]
["bitfinex","SOLUSD",1642003061837,6.25,147.66,147.58,0.25]
["bitfinex","SOLUSD",1642003062038,2.709,147.65,147.56,2.709]
["bitfinex","SOLUSD",1642003062240,2.959,147.65,147.56,2.959]
["bitfinex","SOLUSD",1642003062536,6.0,147.64,147.57,6.0]
["bitfinex","SOLUSD",1642003062737,6.25,147.64,147.57,6.25]
["bitfinex","SOLUSD",1642003062939,0.26,147.63,147.57,6.25]
["bitfinex","SOLUSD",1642003063340,0.26,147.63,147.57,0.25]
["bitfinex","SOLUSD",1642003063940,0.26,147.63,147.55,0.25]
["bitfinex","SOLUSD",1642003064741,0.26,147.63,147.56,10.1614]
["bitfinex","SOLUSD",1642003064939,0.26,147.63,147.56,31.96513892]
["bitfinex","SOLUSD",1642003065339,0.26,147.63,147.56,0.25]
["bitfinex","SOLUSD",1642003065739,0.25,147.64,147.56,0.25]
["bitfinex","SOLUSD",1642003066140,6.25,147.65,147.55,2.71]
["bitfinex","SOLUSD",1642003066540,10.4221,147.64,147.56,10.4218]
["bitfinex","SOLUSD",1642003066741,10.6721,147.64,147.56,10.6718]
["bitfinex","SOLUSD",1642003066942,0.51,147.64,147.57,6.0]
["bitfinex","SOLUSD",1642003067141,6.25,147.65,147.57,6.25]
["bitfinex","SOLUSD",1642003067343,6.25,147.65,147.57,37.03577586]
["bitfinex","SOLUSD",1642003067542,16.4114,147.65,147.58,6.0]
["bitfinex","SOLUSD",1642003067742,16.4114,147.65,147.58,6.25]
["bitfinex","SOLUSD",1642003068543,0.26,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642003068742,2.969,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642003069142,2.959,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642003069344,2.719,147.64,147.58,6.0]
["bitfinex","SOLUSD",1642003069945,12.881,147.64,147.58,0.25]
["bitfinex","SOLUSD",1642003070150,22.641,147.64,147.56,10.412]
["bitfinex","SOLUSD",1642003070344,22.641,147.64,147.54,2.709]
["bitfinex","SOLUSD",1642003070545,6.0,147.63,147.54,0.25]
["bitfinex","SOLUSD",1642003070749,6.25,147.63,147.54,0.25]
["bitfinex","SOLUSD",1642003070950,0.25,147.63,147.54,0.25]
["bitfinex","SOLUSD",1642003071147,0.25,147.63,147.54,2.96]
["bitfinex","SOLUSD",1642003071548,6.25,147.63,147.54,2.96]
["bitfinex","SOLUSD",1642003071749,6.25,147.63,147.56,10.162]
["bitfinex","SOLUSD",1642003072147,6.25,147.63,147.56,0.25]
["bitfinex","SOLUSD",1642003072347,2.96,147.63,147.56,0.25]
["bitfinex","SOLUSD",1642003072951,9.76,147.62,147.56,0.25]
["bitfinex","SOLUSD",1642003073147,10.01,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642003073547,10.01,147.62,147.53,6.51]
["bitfinex","SOLUSD",1642003073949,10.01,147.62,147.53,6.25]
["bitfinex","SOLUSD",1642003074350,10.01,147.62,147.53,10.4141]
["bitfinex","SOLUSD",1642003074550,10.01,147.62,147.53,33.6649827]
["bitfinex","SOLUSD",1642003074750,10.01,147.62,147.54,2.71]
["bitfinex","SOLUSD",1642003074949,10.01,147.62,147.54,8.71]
["bitfinex","SOLUSD",1642003075153,10.01,147.62,147.54,8.96]
["bitfinex","SOLUSD",1642003076050,10.01,147.62,147.55,10.1623]
["bitfinex","SOLUSD",1642003076250,10.01,147.62,147.55,0.25]
["bitfinex","SOLUSD",1642003076451,9.76,147.62,147.55,0.51]
["bitfinex","SOLUSD",1642003077276,9.76,147.62,147.58,10.1609]
["bitfinex","SOLUSD",1642003077451,13.57940959,147.66,147.59,28.86694574]
["bitfinex","SOLUSD",1642003077652,3.81940959,147.66,147.59,35.11694574]
["bitfinex","SOLUSD",1642003078352,3.81940959,147.66,147.62,10.158]
["bitfinex","SOLUSD",1642003078551,3.85875628,147.67,147.63,8.709]
["bitfinex","SOLUSD",1642003078751,3.85875628,147.67,147.63,9.219]
["bitfinex","SOLUSD",1642003079350,3.02616587,147.68,147.64,38.0]
["bitfinex","SOLUSD",1642003079552,3.02616587,147.68,147.66,10.1543]
["bitfinex","SOLUSD",1642003079754,76.9584,147.73,147.66,10.4043]
["bitfinex","SOLUSD",1642003079952,76.9584,147.73,147.66,10.1543]
["bitfinex","SOLUSD",1642003080153,79.6664,147.73,147.63,6.0]
["bitfinex","SOLUSD",1642003080355,79.6664,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642003080553,6.0,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642003080756,12.8649,147.71,147.64,10.4067]
["bitfinex","SOLUSD",1642003080953,1.9258745,147.7,147.64,10.4067]
["bitfinex","SOLUSD",1642003081356,1.9258745,147.7,147.65,0.26]
["bitfinex","SOLUSD",1642003081556,1.9258745,147.7,147.65,2.968]
["bitfinex","SOLUSD",1642003081755,1.9258745,147.69,147.65,9.218]
["bitfinex","SOLUSD",1642003082054,1.9258745,147.69,147.67,10.1542]
["bitfinex","SOLUSD",1642003082655,1.9258745,147.7,147.67,10.4042]
["bitfinex","SOLUSD",1642003084558,1.9258745,147.72,147.67,10.4042]
["bitfinex","SOLUSD",1642003085362,76.9584,147.73,147.67,10.4042]
["bitfinex","SOLUSD",1642003085963,25.7602745,147.74,147.67,10.4042]
["bitfinex","SOLUSD",1642003086161,23.8344,147.74,147.67,10.4042]
["bitfinex","SOLUSD",1642003086863,1.9258745,147.75,147.68,28.15230528]
["bitfinex","SOLUSD",1642003087067,1.9258745,147.75,147.71,34.18636254]
["bitfinex","SOLUSD",1642003087262,1.9258745,147.75,147.72,2.707]
["bitfinex","SOLUSD",1642003087462,1.9258745,147.75,147.72,8.967]
["bitfinex","SOLUSD",1642003087662,1.9258745,147.75,147.72,9.217]
["bitfinex","SOLUSD",1642003087868,1.9258745,147.75,147.72,43.0443]
["bitfinex","SOLUSD",1642003088063,1.9258745,147.75,147.73,10.1491]
["bitfinex","SOLUSD",1642003088266,1.9258745,147.8,147.73,10.3991]
["bitfinex","SOLUSD",1642003088470,1.9258745,147.8,147.74,6.0]
["bitfinex","SOLUSD",1642003088664,1.9258745,147.8,147.74,0.25]
["bitfinex","SOLUSD",1642003089267,1.9258745,147.8,147.74,10.3996]
["bitfinex","SOLUSD",1642003089466,1.9258745,147.81,147.74,10.3996]
["bitfinex","SOLUSD",1642003089865,1.9258745,147.81,147.75,0.26]
["bitfinex","SOLUSD",1642003090065,1.9258745,147.81,147.75,6.26]
["bitfinex","SOLUSD",1642003090266,2.1758745,147.81,147.75,0.51]
["bitfinex","SOLUSD",1642003090467,2.1758745,147.81,147.75,0.25]
["bitfinex","SOLUSD",1642003091167,2.1758745,147.81,147.71,2.706]
["bitfinex","SOLUSD",1642003091368,12.467,147.8,147.66,2.707]
["bitfinex","SOLUSD",1642003091668,18.717,147.8,147.67,6.0]
["bitfinex","SOLUSD",1642003091866,10.1529,147.78,147.7,10.1524]
["bitfinex","SOLUSD",1642003092292,13.1099,147.78,147.7,10.1524]
["bitfinex","SOLUSD",1642003092692,13.1099,147.78,147.7,10.4024]
["bitfinex","SOLUSD",1642003093094,10.4029,147.78,147.7,10.4024]
["bitfinex","SOLUSD",1642003093492,10.4029,147.78,147.71,32.00171722]
["bitfinex","SOLUSD",1642003093695,2.707,147.79,147.71,42.40341722]
["bitfinex","SOLUSD",1642003093895,1.9258745,147.8,147.72,6.26]
["bitfinex","SOLUSD",1642003094292,1.9258745,147.8,147.72,6.51]
["bitfinex","SOLUSD",1642003094495,1.9258745,147.8,147.75,33.8212]
["bitfinex","SOLUSD",1642003094695,1.9258745,147.82,147.77,10.146]
["bitfinex","SOLUSD",1642003095096,1.9258745,147.82,147.75,0.25]
["bitfinex","SOLUSD",1642003095495,1.9258745,147.82,147.7,8.966]
["bitfinex","SOLUSD",1642003095697,103.3949,147.85,147.7,9.216]
["bitfinex","SOLUSD",1642003095896,9.76,147.84,147.7,9.216]
["bitfinex","SOLUSD",1642003096098,26.8096,147.83,147.7,9.216]
["bitfinex","SOLUSD",1642003096297,10.1495,147.82,147.71,33.8297]
["bitfinex","SOLUSD",1642003096596,10.1495,147.82,147.72,6.0]
["bitfinex","SOLUSD",1642003096597,2.707,147.81,147.72,6.0]
["bitfinex","SOLUSD",1642003096797,80.9593,147.81,147.72,31.05750237]
["bitfinex","SOLUSD",1642003097000,78.2523,147.81,147.73,8.967]
["bitfinex","SOLUSD",1642003097198,78.2523,147.81,147.76,10.1481]
["bitfinex","SOLUSD",1642003097399,24.1036,147.83,147.77,0.26]
["bitfinex","SOLUSD",1642003097599,9.76,147.84,147.77,6.26]
["bitfinex","SOLUSD",1642003097803,4.6318745,147.85,147.78,29.70958706]
["bitfinex","SOLUSD",1642003098003,1.9258745,147.85,147.79,6.26]
["bitfinex","SOLUSD",1642003098204,1.9258745,147.85,147.79,6.51]
["bitfinex","SOLUSD",1642003098400,23.8708,147.87,147.81,10.1442]
["bitfinex","SOLUSD",1642003098600,23.8708,147.87,147.81,35.76976675]
["bitfinex","SOLUSD",1642003098800,23.8708,147.87,147.81,36.01976675]
["bitfinex","SOLUSD",1642003099202,24.1208,147.87,147.81,36.01976675]
["bitfinex","SOLUSD",1642003099600,105.0245,147.89,147.82,16.1439]
["bitfinex","SOLUSD",1642003100011,105.0245,147.89,147.82,16.3939]
["bitfinex","SOLUSD",1642003100412,2.705,147.89,147.83,0.26]
["bitfinex","SOLUSD",1642003100613,1.9258745,147.9,147.83,2.965]
["bitfinex","SOLUSD",1642003100914,1.9258745,147.9,147.83,0.26]
["bitfinex","SOLUSD",1642003101113,1.9258745,147.9,147.84,16.1421]
["bitfinex","SOLUSD",1642003101312,1.9258745,147.9,147.84,10.1421]
["bitfinex","SOLUSD",1642003101512,36.4096,147.92,147.84,10.3921]
["bitfinex","SOLUSD",1642003101715,36.4096,147.92,147.82,8.704]
["bitfinex","SOLUSD",1642003101915,38.21437668,147.92,147.77,2.705]
["bitfinex","SOLUSD",1642003102114,62.35947668,147.92,147.77,8.955]
["bitfinex","SOLUSD",1642003102316,6.0,147.91,147.79,10.146]
["bitfinex","SOLUSD",1642003102617,12.465,147.9,147.8,6.0]
["bitfinex","SOLUSD",1642003103015,86.0938,147.9,147.8,6.25]
["bitfinex","SOLUSD",1642003103217,86.0938,147.9,147.8,0.25]
["bitfinex","SOLUSD",1642003103616,10.1455,147.88,147.8,10.3953]
["bitfinex","SOLUSD",1642003104018,10.3955,147.88,147.8,10.1453]
["bitfinex","SOLUSD",1642003104218,10.3955,147.88,147.77,2.705]
["bitfinex","SOLUSD",1642003104416,8.705,147.87,147.73,2.705]
["bitfinex","SOLUSD",1642003104717,10.1484,147.84,147.76,10.1476]
["bitfinex","SOLUSD",1642003105117,58.2724,147.87,147.76,41.77781009]
["bitfinex","SOLUSD",1642003105317,52.2724,147.87,147.76,41.77781009]
["bitfinex","SOLUSD",1642003105617,81.0462745,147.89,147.82,10.144]
["bitfinex","SOLUSD",1642003105817,1.9258745,147.89,147.82,36.96300799]
["bitfinex","SOLUSD",1642003106019,2.1758745,147.89,147.82,37.21300799]
["bitfinex","SOLUSD",1642003106617,0.25,147.89,147.82,10.394]
["bitfinex","SOLUSD",1642003107119,86.0938,147.9,147.82,10.394]
["bitfinex","SOLUSD",1642003107319,85.3146745,147.9,147.82,10.394]
["bitfinex","SOLUSD",1642003107519,95.4586745,147.9,147.82,0.25]
["bitfinex","SOLUSD",1642003107718,95.4586745,147.9,147.8,29.55716614]
["bitfinex","SOLUSD",1642003107918,95.4586745,147.9,147.81,6.0]
["bitfinex","SOLUSD",1642003108118,95.2086745,147.9,147.81,0.25]
["bitfinex","SOLUSD",1642003108319,85.0646745,147.9,147.81,0.25]
["bitfinex","SOLUSD",1642003108522,85.0646745,147.9,147.81,6.51]
["bitfinex","SOLUSD",1642003108919,83.1388,147.9,147.81,6.51]
["bitfinex","SOLUSD",1642003109521,83.1388,147.9,147.81,16.6547]
["bitfinex","SOLUSD",1642003109820,83.3888,147.9,147.81,6.0]
["bitfinex","SOLUSD",1642003110020,8.705,147.89,147.77,2.705]
["bitfinex","SOLUSD",1642003110220,31.7582,147.89,147.75,2.705]
["bitfinex","SOLUSD",1642003110422,9.76,147.88,147.75,8.705]
["bitfinex","SOLUSD",1642003110620,2.706,147.87,147.75,34.25051803]
["bitfinex","SOLUSD",1642003110821,43.2066,147.87,147.75,34.25051803]
["bitfinex","SOLUSD",1642003111123,43.4566,147.87,147.75,34.25051803]
["bitfinex","SOLUSD",1642003111420,43.4566,147.87,147.76,0.26]
["bitfinex","SOLUSD",1642003111624,79.2126745,147.87,147.76,0.26]
["bitfinex","SOLUSD",1642003111820,73.2126745,147.87,147.76,6.0]
["bitfinex","SOLUSD",1642003112023,6.0,147.86,147.76,6.0]
["bitfinex","SOLUSD",1642003112223,6.0,147.86,147.76,8.706]
["bitfinex","SOLUSD",1642003112224,6.25,147.86,147.76,8.706]
["bitfinex","SOLUSD",1642003112622,48.2220745,147.87,147.76,8.956]
["bitfinex","SOLUSD",1642003112923,1.9258745,147.87,147.77,0.26]
["bitfinex","SOLUSD",1642003113123,1.9258745,147.86,147.77,11.39110466]
["bitfinex","SOLUSD",1642003113522,1.9258745,147.86,147.78,29.13652256]
["bitfinex","SOLUSD",1642003113725,1.9258745,147.86,147.78,40.510405]
["bitfinex","SOLUSD",1642003113924,1.9258745,147.86,147.83,27.24264992]
["bitfinex","SOLUSD",1642003114125,85.4485745,147.9,147.83,27.49264992]
["bitfinex","SOLUSD",1642003114326,85.4485745,147.9,147.84,0.26]
["bitfinex","SOLUSD",1642003114524,75.3046745,147.9,147.84,0.26]
["bitfinex","SOLUSD",1642003114925,75.3046745,147.9,147.84,10.403]
["bitfinex","SOLUSD",1642003115326,75.3046745,147.9,147.84,10.653]
["bitfinex","SOLUSD",1642003115527,1.9258745,147.89,147.84,10.403]
["bitfinex","SOLUSD",1642003116228,1.9258745,147.89,147.84,10.653]
["bitfinex","SOLUSD",1642003117128,12.3205745,147.89,147.79,59.1455568]
["bitfinex","SOLUSD",1642003117332,12.3205745,147.89,147.81,0.25]
["bitfinex","SOLUSD",1642003117928,1.9258745,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642003118131,2.1758745,147.88,147.81,0.25]
["bitfinex","SOLUSD",1642003118430,1.9258745,147.88,147.8,6.25]
["bitfinex","SOLUSD",1642003118656,2.1758745,147.88,147.82,10.1447]
["bitfinex","SOLUSD",1642003119058,2.1758745,147.88,147.82,10.3947]
["bitfinex","SOLUSD",1642003119556,1.9258745,147.87,147.82,10.3947]
["bitfinex","SOLUSD",1642003119758,1.9258745,147.87,147.82,35.89256991]
["bitfinex","SOLUSD",1642003120061,1.9258745,147.87,147.85,10.1419]
["bitfinex","SOLUSD",1642003120257,1.9258745,147.88,147.85,39.28669194]
["bitfinex","SOLUSD",1642003120459,1.9258745,147.88,147.86,8.964]
["bitfinex","SOLUSD",1642003120657,1.9258745,147.88,147.86,9.214]
["bitfinex","SOLUSD",1642003121059,1.9258745,147.92,147.87,10.1394]
["bitfinex","SOLUSD",1642003121259,1.9258745,147.92,147.87,10.3894]
["bitfinex","SOLUSD",1642003121459,1.9258745,147.92,147.88,6.0]
["bitfinex","SOLUSD",1642003121657,1.9258745,147.92,147.88,6.25]
["bitfinex","SOLUSD",1642003121864,1.9258745,147.92,147.88,36.98304145]
["bitfinex","SOLUSD",1642003122057,7.45e-05,147.94,147.91,10.1364]
["bitfinex","SOLUSD",1642003122258,7.45e-05,147.94,147.91,10.3864]
["bitfinex","SOLUSD",1642003122458,7.45e-05,147.94,147.91,0.25]
["bitfinex","SOLUSD",1642003122959,6.0,148.0,147.91,0.25]
["bitfinex","SOLUSD",1642003123158,2.703,147.99,147.92,10.1378]
["bitfinex","SOLUSD",1642003123358,2.703,147.99,147.89,8.704]
["bitfinex","SOLUSD",1642003123558,2.953,147.99,147.89,8.704]
["bitfinex","SOLUSD",1642003124459,13.0913,147.99,147.9,0.26]
["bitfinex","SOLUSD",1642003125460,13.0913,147.99,147.92,10.1379]
["bitfinex","SOLUSD",1642003125660,12.8413,147.99,147.92,10.3879]
["bitfinex","SOLUSD",1642003125860,2.703,147.99,147.92,10.3879]
["bitfinex","SOLUSD",1642003126059,2.703,147.99,147.93,6.26]
["bitfinex","SOLUSD",1642003126260,6.0,148.0,147.93,2.963]
["bitfinex","SOLUSD",1642003126462,8.703,148.0,147.95,10.1358]
["bitfinex","SOLUSD",1642003126761,6.0,148.0,147.95,10.1358]
["bitfinex","SOLUSD",1642003126960,6.0,148.0,147.95,32.60942433]
["bitfinex","SOLUSD",1642003127160,27.1308,148.01,147.95,32.60942433]
["bitfinex","SOLUSD",1642003127364,24.4278,148.01,147.96,6.26]
["bitfinex","SOLUSD",1642003127561,24.4278,148.01,147.96,8.962]
["bitfinex","SOLUSD",1642003127761,24.4278,148.01,147.96,9.212]
["bitfinex","SOLUSD",1642003128163,19.7868,148.01,147.96,9.212]
["bitfinex","SOLUSD",1642003128564,19.7868,148.01,147.98,10.1339]
["bitfinex","SOLUSD",1642003128763,19.7868,148.01,147.98,10.3839]
["bitfinex","SOLUSD",1642003128964,24.82272735,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642003129162,24.82272735,148.02,147.96,2.952]
["bitfinex","SOLUSD",1642003129365,25.07272735,148.02,147.96,2.952]
["bitfinex","SOLUSD",1642003129564,35.20842735,148.02,147.96,2.952]
["bitfinex","SOLUSD",1642003130765,35.20842735,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642003130967,2.702,148.01,147.94,10.1364]
["bitfinex","SOLUSD",1642003131166,2.952,148.01,147.94,10.1364]
["bitfinex","SOLUSD",1642003131366,13.0884,148.01,147.95,6.0]
["bitfinex","SOLUSD",1642003131569,13.0884,148.01,147.9,36.4898]
["bitfinex","SOLUSD",1642003131766,37.883,148.01,147.9,2.702]
["bitfinex","SOLUSD",1642003131968,47.643,148.01,147.88,10.1404]
["bitfinex","SOLUSD",1642003132166,6.0,148.0,147.88,10.1404]
["bitfinex","SOLUSD",1642003132367,12.463,147.99,147.88,10.1404]
["bitfinex","SOLUSD",1642003132567,10.1398,147.96,147.88,10.1404]
["bitfinex","SOLUSD",1642003132769,10.3898,147.96,147.88,10.1404]
["bitfinex","SOLUSD",1642003133068,10.3898,147.96,147.89,6.0]
["bitfinex","SOLUSD",1642003133267,10.3898,147.96,147.88,10.1404]
["bitfinex","SOLUSD",1642003134570,10.3898,147.96,147.88,10.3904]
["bitfinex","SOLUSD",1642003134968,12.8431,147.97,147.88,10.3904]
["bitfinex","SOLUSD",1642003135169,10.1391,147.97,147.89,2.704]
["bitfinex","SOLUSD",1642003135368,24.8378,147.98,147.91,10.1384]
["bitfinex","SOLUSD",1642003135769,25.0878,147.98,147.91,10.3884]
["bitfinex","SOLUSD",1642003135970,24.8378,147.98,147.92,6.26]
["bitfinex","SOLUSD",1642003136171,24.8378,147.98,147.92,6.51]
["bitfinex","SOLUSD",1642003136369,24.8378,147.98,147.94,10.1358]
["bitfinex","SOLUSD",1642003136568,76.5516,147.99,147.94,10.1358]
["bitfinex","SOLUSD",1642003136768,34.58272735,148.02,147.94,10.3858]
["bitfinex","SOLUSD",1642003136968,0.25,148.01,147.94,10.1358]
["bitfinex","SOLUSD",1642003137171,2.703,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642003137369,0.25,148.0,147.92,10.3977]
["bitfinex","SOLUSD",1642003137570,0.25,148.0,147.92,10.1377]
["bitfinex","SOLUSD",1642003137769,2.703,147.99,147.92,10.1377]
["bitfinex","SOLUSD",1642003137971,2.703,147.99,147.93,0.26]
["bitfinex","SOLUSD",1642003138271,0.25,147.99,147.91,28.61194335]
["bitfinex","SOLUSD",1642003139071,0.25,147.99,147.88,36.4954]
["bitfinex","SOLUSD",1642003139273,0.25,147.99,147.89,0.26]
["bitfinex","SOLUSD",1642003139274,2.703,147.98,147.89,0.26]
["bitfinex","SOLUSD",1642003139471,74.8928,147.98,147.88,36.4954]
["bitfinex","SOLUSD",1642003139675,75.1428,147.98,147.88,36.4954]
["bitfinex","SOLUSD",1642003139873,75.1428,147.98,147.91,10.138]
["bitfinex","SOLUSD",1642003140073,72.4398,147.98,147.91,10.138]
["bitfinex","SOLUSD",1642003140275,72.4398,147.98,147.91,10.388]
["bitfinex","SOLUSD",1642003140573,72.1898,147.98,147.91,10.388]
["bitfinex","SOLUSD",1642003142374,72.4398,147.98,147.91,10.388]
["bitfinex","SOLUSD",1642003142574,82.578,147.98,147.91,10.388]
["bitfinex","SOLUSD",1642003142775,82.578,147.98,147.91,10.138]
["bitfinex","SOLUSD",1642003142974,2.703,147.97,147.9,2.703]
["bitfinex","SOLUSD",1642003143175,2.703,147.97,147.8,97.0608]
["bitfinex","SOLUSD",1642003143176,82.0,147.95,147.8,97.0608]
["bitfinex","SOLUSD",1642003143477,18.464,147.94,147.77,9.76]
["bitfinex","SOLUSD",1642003143675,10.1457,147.88,147.77,9.76]
["bitfinex","SOLUSD",1642003143876,10.1457,147.88,147.78,31.54463744]
["bitfinex","SOLUSD",1642003144075,10.3957,147.88,147.78,31.54463744]
["bitfinex","SOLUSD",1642003144479,10.3957,147.88,147.8,10.1457]
["bitfinex","SOLUSD",1642003144680,10.3957,147.88,147.8,10.3957]
["bitfinex","SOLUSD",1642003144875,103.038,147.91,147.8,21.51958244]
["bitfinex","SOLUSD",1642003145076,100.333,147.91,147.8,22.86444836]
["bitfinex","SOLUSD",1642003145278,100.583,147.91,147.8,21.51958244]
["bitfinex","SOLUSD",1642003145476,100.583,147.91,147.8,10.3957]
["bitfinex","SOLUSD",1642003146177,110.7261,147.91,147.83,10.1439]
["bitfinex","SOLUSD",1642003146378,110.7261,147.91,147.84,31.02876947]
["bitfinex","SOLUSD",1642003146576,86.7322,147.91,147.84,31.02876947]
["bitfinex","SOLUSD",1642003146778,2.705,147.93,147.84,31.27876947]
["bitfinex","SOLUSD",1642003146977,150.2422,147.95,147.85,8.704]
["bitfinex","SOLUSD",1642003147179,150.2422,147.95,147.9,10.1393]
["bitfinex","SOLUSD",1642003147378,35.0979,147.96,147.9,10.1393]
["bitfinex","SOLUSD",1642003147577,24.9581,147.96,147.9,10.3893]
["bitfinex","SOLUSD",1642003147979,78.6289,147.98,147.9,10.3893]
["bitfinex","SOLUSD",1642003148177,75.9259,147.98,147.91,0.26]
["bitfinex","SOLUSD",1642003148378,75.9259,147.98,147.93,10.1372]
["bitfinex","SOLUSD",1642003148577,24.5908,147.99,147.93,10.1372]
["bitfinex","SOLUSD",1642003148778,24.5908,147.99,147.93,10.3872]
["bitfinex","SOLUSD",1642003148981,24.5908,147.99,147.94,0.26]
["bitfinex","SOLUSD",1642003149181,24.8408,147.99,147.91,15.616]
["bitfinex","SOLUSD",1642003149379,27.5438,147.99,147.91,15.616]
["bitfinex","SOLUSD",1642003149582,27.5438,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642003149780,24.8408,147.99,147.91,8.953]
["bitfinex","SOLUSD",1642003149980,6.0,147.98,147.91,8.953]
["bitfinex","SOLUSD",1642003150179,8.703,147.98,147.91,6.25]
["bitfinex","SOLUSD",1642003150378,6.0,147.98,147.92,0.26]
["bitfinex","SOLUSD",1642003150778,6.0,147.98,147.94,10.1363]
["bitfinex","SOLUSD",1642003150978,0.25,147.98,147.9,2.953]
["bitfinex","SOLUSD",1642003151179,0.25,147.98,147.9,0.25]
["bitfinex","SOLUSD",1642003151378,2.703,147.97,147.88,36.4971]
["bitfinex","SOLUSD",1642003151580,2.703,147.97,147.89,6.0]
["bitfinex","SOLUSD",1642003151780,2.953,147.97,147.89,6.25]
["bitfinex","SOLUSD",1642003151980,2.953,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642003152180,2.953,147.97,147.88,6.25]
["bitfinex","SOLUSD",1642003152406,2.953,147.97,147.88,0.25]
["bitfinex","SOLUSD",1642003152605,74.0241,147.96,147.88,0.25]
["bitfinex","SOLUSD",1642003152805,10.1415,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642003153204,10.3915,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642003153404,10.3915,147.94,147.85,6.25]
["bitfinex","SOLUSD",1642003153604,10.3915,147.94,147.85,0.25]
["bitfinex","SOLUSD",1642003154005,22.78,147.93,147.81,2.704]
["bitfinex","SOLUSD",1642003154206,12.8475,147.92,147.82,33.8063]
["bitfinex","SOLUSD",1642003154407,12.8475,147.92,147.81,2.704]
["bitfinex","SOLUSD",1642003154408,12.8475,147.92,147.83,10.1433]
["bitfinex","SOLUSD",1642003154706,6.0,147.91,147.83,10.1433]
["bitfinex","SOLUSD",1642003154909,2.955,147.92,147.81,2.704]
["bitfinex","SOLUSD",1642003155109,10.1459,147.87,147.81,2.704]
["bitfinex","SOLUSD",1642003155507,10.3959,147.87,147.81,2.704]
["bitfinex","SOLUSD",1642003156510,10.3959,147.87,147.81,0.25]
["bitfinex","SOLUSD",1642003156712,10.3959,147.87,147.79,10.3961]
["bitfinex","SOLUSD",1642003157711,10.3959,147.87,147.79,10.1461]
["bitfinex","SOLUSD",1642003158111,2.705,147.86,147.78,10.1471]
["bitfinex","SOLUSD",1642003158311,12.8521,147.86,147.78,10.1471]
["bitfinex","SOLUSD",1642003158511,13.1021,147.86,147.78,10.1471]
["bitfinex","SOLUSD",1642003159011,10.3971,147.86,147.78,10.1471]
["bitfinex","SOLUSD",1642003159212,10.3971,147.86,147.78,0.25]
["bitfinex","SOLUSD",1642003159416,10.3971,147.86,147.76,2.705]
["bitfinex","SOLUSD",1642003159613,2.706,147.85,147.74,2.706]
["bitfinex","SOLUSD",1642003159818,10.1497,147.82,147.74,6.0]
["bitfinex","SOLUSD",1642003160214,10.3997,147.82,147.74,6.0]
["bitfinex","SOLUSD",1642003160416,10.3997,147.82,147.73,24.22427282]
["bitfinex","SOLUSD",1642003160618,10.3997,147.82,147.74,12.8552]
["bitfinex","SOLUSD",1642003160816,10.3997,147.82,147.74,18.8552]
["bitfinex","SOLUSD",1642003161017,10.3997,147.82,147.74,19.1052]
["bitfinex","SOLUSD",1642003161916,0.25,147.82,147.74,19.1052]
["bitfinex","SOLUSD",1642003162118,16.1487,147.83,147.74,19.1052]
["bitfinex","SOLUSD",1642003162518,6.25,147.83,147.75,0.26]
["bitfinex","SOLUSD",1642003162718,99.8191,147.84,147.75,1.60486592]
["bitfinex","SOLUSD",1642003162919,99.8191,147.84,147.76,2.706]
["bitfinex","SOLUSD",1642003163119,99.8191,147.84,147.76,2.956]
["bitfinex","SOLUSD",1642003163318,99.8191,147.84,147.77,6.26]
["bitfinex","SOLUSD",1642003163517,100.0691,147.84,147.76,0.25]
["bitfinex","SOLUSD",1642003163720,2.706,147.83,147.76,10.1484]
["bitfinex","SOLUSD",1642003164018,2.706,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642003164218,2.956,147.83,147.75,0.26]
["bitfinex","SOLUSD",1642003164418,13.1052,147.83,147.75,0.26]
["bitfinex","SOLUSD",1642003164618,13.1052,147.83,147.74,2.706]
["bitfinex","SOLUSD",1642003164917,13.1052,147.83,147.74,12.8558]
["bitfinex","SOLUSD",1642003165419,10.3992,147.83,147.74,0.25]
["bitfinex","SOLUSD",1642003165619,2.706,147.82,147.73,6.0]
["bitfinex","SOLUSD",1642003165821,10.1514,147.79,147.73,6.0]
["bitfinex","SOLUSD",1642003166021,10.1514,147.79,147.69,13.45831585]
["bitfinex","SOLUSD",1642003166219,2.707,147.78,147.67,2.707]
["bitfinex","SOLUSD",1642003166420,80.7844,147.78,147.67,6.0]
["bitfinex","SOLUSD",1642003166619,81.0344,147.78,147.64,2.707]
["bitfinex","SOLUSD",1642003166819,23.7645,147.77,147.64,2.707]
["bitfinex","SOLUSD",1642003167019,10.1549,147.74,147.65,6.0]
["bitfinex","SOLUSD",1642003167219,10.4049,147.74,147.65,6.0]
["bitfinex","SOLUSD",1642003167420,13.1129,147.74,147.66,27.29357389]
["bitfinex","SOLUSD",1642003167619,13.1129,147.74,147.66,27.55357389]
["bitfinex","SOLUSD",1642003168220,13.1129,147.74,147.66,27.80357389]
["bitfinex","SOLUSD",1642003168422,13.1129,147.74,147.66,27.54357389]
["bitfinex","SOLUSD",1642003168622,10.4049,147.74,147.67,10.1543]
["bitfinex","SOLUSD",1642003168824,0.25,147.74,147.67,11.49916592]
["bitfinex","SOLUSD",1642003169024,0.25,147.74,147.67,11.74916592]
["bitfinex","SOLUSD",1642003169224,23.9954,147.75,147.67,11.74916592]
["bitfinex","SOLUSD",1642003169622,23.9954,147.75,147.67,10.4043]
["bitfinex","SOLUSD",1642003170724,34.1501,147.75,147.67,10.4043]
["bitfinex","SOLUSD",1642003170925,23.7454,147.75,147.68,0.26]
["bitfinex","SOLUSD",1642003171124,23.9954,147.75,147.69,10.1531]
["bitfinex","SOLUSD",1642003171533,23.9954,147.75,147.69,10.4031]
["bitfinex","SOLUSD",1642003171728,10.1528,147.77,147.69,10.4031]
["bitfinex","SOLUSD",1642003171930,74.7844,147.78,147.7,0.26]
["bitfinex","SOLUSD",1642003172130,72.0774,147.78,147.73,10.1505]
["bitfinex","SOLUSD",1642003172329,47.4162,147.8,147.72,28.43427586]
["bitfinex","SOLUSD",1642003172534,47.4162,147.8,147.74,0.26]
["bitfinex","SOLUSD",1642003173131,47.4162,147.8,147.74,5.929]
["bitfinex","SOLUSD",1642003173330,47.4162,147.8,147.76,10.1486]
["bitfinex","SOLUSD",1642003173530,81.4287,147.82,147.76,10.1486]
["bitfinex","SOLUSD",1642003173731,2.707,147.82,147.74,0.26]
["bitfinex","SOLUSD",1642003173933,2.707,147.82,147.74,0.51]
["bitfinex","SOLUSD",1642003174131,2.957,147.82,147.74,0.51]
["bitfinex","SOLUSD",1642003174331,2.957,147.82,147.75,10.1491]
["bitfinex","SOLUSD",1642003174532,0.25,147.82,147.75,10.1491]
["bitfinex","SOLUSD",1642003174731,89.6474,147.83,147.75,10.3991]
["bitfinex","SOLUSD",1642003174933,85.0094,147.83,147.75,10.3991]
["bitfinex","SOLUSD",1642003175333,74.6103,147.83,147.75,10.3991]
["bitfinex","SOLUSD",1642003175535,2.706,147.84,147.76,0.26]
["bitfinex","SOLUSD",1642003175733,126.6842,147.85,147.76,0.26]
["bitfinex","SOLUSD",1642003175734,2.706,147.89,147.77,2.706]
["bitfinex","SOLUSD",1642003175935,200.17783245,147.9,147.78,24.18782702]
["bitfinex","SOLUSD",1642003176132,197.47283245,147.9,147.79,2.705]
["bitfinex","SOLUSD",1642003176333,197.47283245,147.9,147.79,11.61386592]
["bitfinex","SOLUSD",1642003176533,197.47283245,147.9,147.8,6.26]
["bitfinex","SOLUSD",1642003176733,193.6396,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642003176933,77.9146,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642003177133,77.9146,147.9,147.82,6.0]
["bitfinex","SOLUSD",1642003177535,77.9146,147.9,147.84,10.143]
["bitfinex","SOLUSD",1642003177734,22.6082,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003177933,22.8582,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003178334,22.6082,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003178759,12.465,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003178962,9.76,147.91,147.84,18.657]
["bitfinex","SOLUSD",1642003179660,10.01,147.91,147.84,18.657]
["bitfinex","SOLUSD",1642003179861,10.01,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003180561,20.1533,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003182467,22.8573,147.91,147.84,10.393]
["bitfinex","SOLUSD",1642003183671,22.8573,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642003183869,20.1533,147.91,147.84,0.25]
["bitfinex","SOLUSD",1642003184071,21.95807668,147.91,147.81,2.705]
["bitfinex","SOLUSD",1642003184268,2.705,147.9,147.79,2.705]
["bitfinex","SOLUSD",1642003184469,10.1464,147.87,147.79,8.705]
["bitfinex","SOLUSD",1642003184669,10.3964,147.87,147.79,8.705]
["bitfinex","SOLUSD",1642003184873,10.3964,147.87,147.79,2.705]
["bitfinex","SOLUSD",1642003185470,10.3964,147.87,147.79,13.1011]
["bitfinex","SOLUSD",1642003185870,10.3964,147.87,147.79,2.955]
["bitfinex","SOLUSD",1642003186570,10.3964,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642003186771,10.3964,147.87,147.77,2.955]
["bitfinex","SOLUSD",1642003186970,8.705,147.86,147.77,0.25]
["bitfinex","SOLUSD",1642003187169,7.955,147.86,147.75,2.955]
["bitfinex","SOLUSD",1642003187569,9.75977668,147.86,147.75,2.955]
["bitfinex","SOLUSD",1642003187769,9.75977668,147.86,147.76,6.0]
["bitfinex","SOLUSD",1642003187973,2.05477668,147.86,147.78,10.1468]
["bitfinex","SOLUSD",1642003188172,2.05477668,147.86,147.78,10.3968]
["bitfinex","SOLUSD",1642003189571,10.1472,147.85,147.78,10.3968]
["bitfinex","SOLUSD",1642003189771,10.3972,147.85,147.78,10.3968]
["bitfinex","SOLUSD",1642003189972,6.0,147.84,147.78,10.3968]
["bitfinex","SOLUSD",1642003190172,10.3972,147.85,147.78,10.3968]
["bitfinex","SOLUSD",1642003190474,49.3041,147.87,147.78,10.3968]
["bitfinex","SOLUSD",1642003190671,46.8481,147.87,147.78,10.3968]
["bitfinex","SOLUSD",1642003191074,46.8481,147.87,147.79,6.26]
["bitfinex","SOLUSD",1642003191272,46.8481,147.87,147.81,10.1453]
["bitfinex","SOLUSD",1642003191671,46.5981,147.87,147.81,10.3953]
["bitfinex","SOLUSD",1642003191878,46.5981,147.87,147.81,0.25]
["bitfinex","SOLUSD",1642003192673,46.5981,147.87,147.79,0.25]
["bitfinex","SOLUSD",1642003193072,56.9941,147.87,147.79,10.3966]
["bitfinex","SOLUSD",1642003193276,56.9941,147.87,147.76,2.705]
["bitfinex","SOLUSD",1642003193472,2.706,147.86,147.74,2.706]
["bitfinex","SOLUSD",1642003193675,8.956,147.86,147.76,6.0]
["bitfinex","SOLUSD",1642003194274,8.956,147.86,147.73,6.0]
["bitfinex","SOLUSD",1642003194474,10.1504,147.81,147.74,10.15]
["bitfinex","SOLUSD",1642003194677,10.4004,147.81,147.74,10.15]
["bitfinex","SOLUSD",1642003195077,10.4004,147.81,147.72,6.0]
["bitfinex","SOLUSD",1642003195479,6.0,147.8,147.71,2.706]
["bitfinex","SOLUSD",1642003195679,2.957,147.8,147.71,2.706]
["bitfinex","SOLUSD",1642003195879,10.1538,147.76,147.71,2.706]
["bitfinex","SOLUSD",1642003196283,6.0,147.75,147.71,2.706]
["bitfinex","SOLUSD",1642003196680,6.25,147.75,147.65,10.156]
["bitfinex","SOLUSD",1642003196881,2.708,147.74,147.63,8.707]
["bitfinex","SOLUSD",1642003197082,6.0,147.76,147.63,8.707]
["bitfinex","SOLUSD",1642003197307,6.25,147.76,147.63,10.0613688]
["bitfinex","SOLUSD",1642003197480,0.25,147.76,147.63,10.0613688]
["bitfinex","SOLUSD",1642003197681,2.958,147.76,147.63,10.0613688]
["bitfinex","SOLUSD",1642003197880,76.722,147.76,147.63,10.0613688]
["bitfinex","SOLUSD",1642003198080,76.722,147.76,147.63,10.3113688]
["bitfinex","SOLUSD",1642003198480,10.1542,147.75,147.68,10.1542]
["bitfinex","SOLUSD",1642003198681,10.4042,147.75,147.68,10.4042]
["bitfinex","SOLUSD",1642003198884,0.25,147.75,147.68,10.4042]
["bitfinex","SOLUSD",1642003199081,76.472,147.76,147.68,37.72133626]
["bitfinex","SOLUSD",1642003199282,73.764,147.76,147.69,8.707]
["bitfinex","SOLUSD",1642003199583,73.764,147.76,147.7,10.1527]
["bitfinex","SOLUSD",1642003199781,10.1527,147.77,147.7,10.1527]
["bitfinex","SOLUSD",1642003199983,10.1527,147.77,147.7,10.4027]
["bitfinex","SOLUSD",1642003199984,10.4027,147.77,147.7,10.4027]
["bitfinex","SOLUSD",1642003200486,0.25,147.77,147.7,10.4027]
["bitfinex","SOLUSD",1642003200689,94.8775,147.79,147.71,6.0]
["bitfinex","SOLUSD",1642003200883,94.8775,147.79,147.74,10.1503]
["bitfinex","SOLUSD",1642003201084,2.707,147.8,147.74,10.1503]
["bitfinex","SOLUSD",1642003201287,9.76,147.83,147.74,10.4003]
["bitfinex","SOLUSD",1642003201487,85.3571,147.83,147.74,10.4003]
["bitfinex","SOLUSD",1642003201684,34.8115,147.82,147.74,10.4003]
["bitfinex","SOLUSD",1642003202487,34.8115,147.82,147.76,10.1492]
["bitfinex","SOLUSD",1642003202686,34.8115,147.82,147.76,10.3992]
["bitfinex","SOLUSD",1642003205086,34.8115,147.82,147.76,10.1492]
["bitfinex","SOLUSD",1642003205890,35.0615,147.82,147.76,10.1492]
["bitfinex","SOLUSD",1642003206290,37.7675,147.82,147.76,10.1492]
["bitfinex","SOLUSD",1642003206499,37.7675,147.82,147.76,10.3992]
["bitfinex","SOLUSD",1642003206699,37.7675,147.82,147.76,10.1492]
["bitfinex","SOLUSD",1642003207800,35.0615,147.82,147.76,10.1492]
["bitfinex","SOLUSD",1642003208000,35.0615,147.82,147.75,10.1501]
["bitfinex","SOLUSD",1642003208298,2.706,147.81,147.75,10.1501]
["bitfinex","SOLUSD",1642003208497,12.8561,147.81,147.75,10.1501]
["bitfinex","SOLUSD",1642003208697,13.1061,147.81,147.75,10.1501]
["bitfinex","SOLUSD",1642003210197,12.8561,147.81,147.75,10.4001]
["bitfinex","SOLUSD",1642003210599,10.1501,147.81,147.75,10.4001]
["bitfinex","SOLUSD",1642003211000,10.1501,147.81,147.75,10.1501]
["bitfinex","SOLUSD",1642003211197,10.1501,147.81,147.75,10.4001]
["bitfinex","SOLUSD",1642003212423,10.1501,147.81,147.75,10.1501]
["bitfinex","SOLUSD",1642003212621,34.8115,147.82,147.75,10.1501]
["bitfinex","SOLUSD",1642003212821,24.6621,147.82,147.75,0.25]
["bitfinex","SOLUSD",1642003213021,24.6621,147.82,147.76,2.706]
["bitfinex","SOLUSD",1642003213221,24.6621,147.82,147.76,0.25]
["bitfinex","SOLUSD",1642003214324,24.6621,147.82,147.75,8.956]
["bitfinex","SOLUSD",1642003214521,24.6621,147.82,147.77,10.149]
["bitfinex","SOLUSD",1642003214721,1.80477668,147.84,147.77,10.399]
["bitfinex","SOLUSD",1642003215122,80.97997668,147.86,147.77,10.399]
["bitfinex","SOLUSD",1642003215722,10.1475,147.85,147.77,10.399]
["bitfinex","SOLUSD",1642003215922,10.1475,147.85,147.77,37.2145646]
["bitfinex","SOLUSD",1642003216123,79.1752,147.86,147.8,10.1468]
["bitfinex","SOLUSD",1642003216322,76.4692,147.86,147.8,10.1468]
["bitfinex","SOLUSD",1642003216523,76.4692,147.86,147.8,10.3968]
["bitfinex","SOLUSD",1642003217123,2.705,147.88,147.8,10.3968]
["bitfinex","SOLUSD",1642003217323,2.705,147.88,147.81,6.0]
["bitfinex","SOLUSD",1642003217525,3.84290359,147.91,147.84,10.1417]
["bitfinex","SOLUSD",1642003217726,3.84290359,147.91,147.85,30.43803693]
["bitfinex","SOLUSD",1642003217924,3.84290359,147.91,147.86,2.704]
["bitfinex","SOLUSD",1642003218123,3.84290359,147.91,147.86,2.954]
["bitfinex","SOLUSD",1642003218323,3.84290359,147.91,147.87,6.33]
["bitfinex","SOLUSD",1642003218522,3.84290359,147.91,147.89,10.1378]
["bitfinex","SOLUSD",1642003218723,3.84290359,147.91,147.9,45.704]
["bitfinex","SOLUSD",1642003218923,3.84290359,147.91,147.9,51.704]
["bitfinex","SOLUSD",1642003219125,3.84290359,147.91,147.9,51.954]
["bitfinex","SOLUSD",1642003219326,3.84290359,147.91,147.9,86.214]
["bitfinex","SOLUSD",1642003219527,9.895,147.96,147.92,33.786]
["bitfinex","SOLUSD",1642003219726,9.895,147.96,147.94,10.1358]
["bitfinex","SOLUSD",1642003220224,12.92719997,147.96,147.94,10.3858]
["bitfinex","SOLUSD",1642003220425,9.895,147.96,147.94,10.3858]
["bitfinex","SOLUSD",1642003220924,9.895,147.96,147.93,10.1379]
["bitfinex","SOLUSD",1642003221128,9.895,147.96,147.93,10.3879]
["bitfinex","SOLUSD",1642003221329,3.0321,147.95,147.93,10.3879]
["bitfinex","SOLUSD",1642003221526,9.895,147.96,147.93,10.3879]
["bitfinex","SOLUSD",1642003222527,9.895,147.96,147.93,10.1379]
["bitfinex","SOLUSD",1642003222730,3.0321,147.95,147.91,10.1388]
["bitfinex","SOLUSD",1642003223229,9.895,147.96,147.91,10.1388]
["bitfinex","SOLUSD",1642003223432,2.703,147.95,147.91,10.1388]
["bitfinex","SOLUSD",1642003223930,2.703,147.95,147.91,10.3888]
["bitfinex","SOLUSD",1642003224330,2.703,147.95,147.91,0.25]
["bitfinex","SOLUSD",1642003224733,10.911,147.96,147.9,10.3898]
["bitfinex","SOLUSD",1642003226032,10.661,147.96,147.9,10.3898]
["bitfinex","SOLUSD",1642003226333,7.958,147.96,147.9,10.3898]
["bitfinex","SOLUSD",1642003226532,7.958,147.96,147.91,0.26]
["bitfinex","SOLUSD",1642003226732,7.958,147.96,147.91,6.26]
["bitfinex","SOLUSD",1642003226932,7.958,147.96,147.93,10.136]
["bitfinex","SOLUSD",1642003227134,7.958,147.96,147.93,10.386]
["bitfinex","SOLUSD",1642003227334,7.958,147.96,147.93,10.136]
["bitfinex","SOLUSD",1642003228133,7.458,147.96,147.93,10.136]
["bitfinex","SOLUSD",1642003228934,7.458,147.96,147.92,10.1382]
["bitfinex","SOLUSD",1642003229936,2.703,147.95,147.89,10.14]
["bitfinex","SOLUSD",1642003230134,12.713,147.95,147.85,2.703]
["bitfinex","SOLUSD",1642003230335,12.713,147.95,147.82,2.704]
["bitfinex","SOLUSD",1642003230537,139.0519,147.95,147.8,2.704]
["bitfinex","SOLUSD",1642003230941,139.0519,147.95,147.81,25.38409378]
["bitfinex","SOLUSD",1642003231140,149.1927,147.95,147.87,10.1406]
["bitfinex","SOLUSD",1642003231339,69.4047,147.95,147.87,10.1406]
["bitfinex","SOLUSD",1642003231540,69.4047,147.95,147.87,10.3906]
["bitfinex","SOLUSD",1642003231742,69.4047,147.95,147.87,0.25]
["bitfinex","SOLUSD",1642003232350,69.4047,147.95,147.87,39.52729937]
["bitfinex","SOLUSD",1642003232543,59.0139,147.95,147.87,39.27729937]
["bitfinex","SOLUSD",1642003232741,59.0139,147.95,147.87,39.52729937]
["bitfinex","SOLUSD",1642003232742,9.76,147.95,147.87,39.52729937]
["bitfinex","SOLUSD",1642003232942,73.1697,147.97,147.88,8.964]
["bitfinex","SOLUSD",1642003233143,9.76,147.98,147.88,9.214]
["bitfinex","SOLUSD",1642003233347,9.76,148.0,147.88,9.214]
["bitfinex","SOLUSD",1642003233543,9.76,148.0,147.94,10.1358]
["bitfinex","SOLUSD",1642003233747,9.76,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642003233944,2.703,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642003234144,9.76,147.98,147.89,0.25]
["bitfinex","SOLUSD",1642003234344,2.703,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642003234743,2.703,147.97,147.89,10.3887]
["bitfinex","SOLUSD",1642003234948,9.76,147.98,147.9,2.963]
["bitfinex","SOLUSD",1642003235148,9.76,148.01,147.9,9.213]
["bitfinex","SOLUSD",1642003235348,9.76,148.01,147.9,8.963]
["bitfinex","SOLUSD",1642003235548,12.463,148.01,147.9,8.703]
["bitfinex","SOLUSD",1642003235753,22.6001,148.01,147.92,10.1366]
["bitfinex","SOLUSD",1642003235948,12.463,148.01,147.92,10.1366]
["bitfinex","SOLUSD",1642003236349,12.463,148.01,147.93,6.0]
["bitfinex","SOLUSD",1642003236550,9.76,148.01,147.94,2.703]
["bitfinex","SOLUSD",1642003236949,9.76,148.01,147.94,2.953]
["bitfinex","SOLUSD",1642003237251,9.76,148.01,147.95,10.1344]
["bitfinex","SOLUSD",1642003237451,2.703,148.0,147.87,2.703]
["bitfinex","SOLUSD",1642003238250,2.703,148.0,147.88,25.74629435]
["bitfinex","SOLUSD",1642003238576,9.76,148.01,147.94,10.1352]
["bitfinex","SOLUSD",1642003238577,2.703,148.01,147.94,10.1352]
["bitfinex","SOLUSD",1642003238777,0.25,148.01,147.94,10.1352]
["bitfinex","SOLUSD",1642003238983,10.01,148.01,147.91,2.703]
["bitfinex","SOLUSD",1642003239178,2.703,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642003239678,2.953,148.0,147.91,6.0]
["bitfinex","SOLUSD",1642003240080,2.953,148.0,147.91,16.137]
["bitfinex","SOLUSD",1642003240279,2.953,148.0,147.91,10.387]
["bitfinex","SOLUSD",1642003240479,0.25,148.0,147.91,10.387]
["bitfinex","SOLUSD",1642003240680,12.713,148.01,147.91,10.387]
["bitfinex","SOLUSD",1642003241080,22.8499,148.01,147.9,6.0]
["bitfinex","SOLUSD",1642003241284,22.8499,148.01,147.9,0.25]
["bitfinex","SOLUSD",1642003242086,22.5999,148.01,147.9,0.25]
["bitfinex","SOLUSD",1642003242288,16.1377,148.0,147.9,10.3879]
["bitfinex","SOLUSD",1642003242492,9.76,147.99,147.91,2.703]
["bitfinex","SOLUSD",1642003242688,9.76,147.99,147.91,2.953]
["bitfinex","SOLUSD",1642003242886,9.76,147.99,147.91,0.25]
["bitfinex","SOLUSD",1642003243085,9.76,147.99,147.91,6.25]
["bitfinex","SOLUSD",1642003243285,9.76,147.99,147.95,10.1346]
["bitfinex","SOLUSD",1642003243488,123.52882735,148.02,147.95,10.1346]
["bitfinex","SOLUSD",1642003243686,48.27972735,148.02,147.95,10.3846]
["bitfinex","SOLUSD",1642003244086,0.33942735,148.02,147.95,10.3846]
["bitfinex","SOLUSD",1642003244287,0.33942735,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642003244485,0.33942735,148.02,147.96,12.8353]
["bitfinex","SOLUSD",1642003244892,0.33942735,148.02,147.96,10.1333]
["bitfinex","SOLUSD",1642003245087,3.04142735,148.02,147.93,2.702]
["bitfinex","SOLUSD",1642003245288,0.33942735,148.02,147.93,2.952]
["bitfinex","SOLUSD",1642003245486,0.58942735,148.02,147.95,10.1346]
["bitfinex","SOLUSD",1642003245686,0.58942735,148.02,147.95,10.3846]
["bitfinex","SOLUSD",1642003245886,0.33942735,148.02,147.96,0.26]
["bitfinex","SOLUSD",1642003246085,0.33942735,148.02,147.97,2.702]
["bitfinex","SOLUSD",1642003246286,0.33942735,148.02,147.97,2.952]
["bitfinex","SOLUSD",1642003246490,0.33942735,148.02,147.99,10.1319]
["bitfinex","SOLUSD",1642003246688,0.33942735,148.02,148.0,2.702]
["bitfinex","SOLUSD",1642003246890,0.33942735,148.02,147.99,2.952]
["bitfinex","SOLUSD",1642003248590,0.33942735,148.02,147.99,0.25]
["bitfinex","SOLUSD",1642003248789,0.33942735,148.02,147.99,2.952]
["bitfinex","SOLUSD",1642003248990,0.33942735,148.02,147.99,2.702]
["bitfinex","SOLUSD",1642003249290,0.33942735,148.02,147.99,2.952]
["bitfinex","SOLUSD",1642003251592,0.33942735,148.02,147.94,10.1353]
["bitfinex","SOLUSD",1642003251593,5.7341,148.01,147.94,10.1353]
["bitfinex","SOLUSD",1642003251793,8.76629997,148.01,147.92,1.86572142]
["bitfinex","SOLUSD",1642003252395,8.76629997,148.01,147.89,1.86572142]
["bitfinex","SOLUSD",1642003252593,8.76629997,148.01,147.91,25.2003328]
["bitfinex","SOLUSD",1642003252796,9.01629997,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642003252997,6.31429997,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642003253194,16.45129997,148.01,147.92,2.703]
["bitfinex","SOLUSD",1642003253395,12.463,148.0,147.89,1.86572142]
["bitfinex","SOLUSD",1642003253800,6.0,147.99,147.89,1.86572142]
["bitfinex","SOLUSD",1642003253997,12.463,147.98,147.89,1.86572142]
["bitfinex","SOLUSD",1642003254199,12.713,147.98,147.9,25.96377982]
["bitfinex","SOLUSD",1642003254498,10.01,147.98,147.9,25.96377982]
["bitfinex","SOLUSD",1642003254997,9.76,147.98,147.91,0.26]
["bitfinex","SOLUSD",1642003255600,9.76,147.98,147.91,10.3971]
["bitfinex","SOLUSD",1642003255797,9.76,147.98,147.91,10.6471]
["bitfinex","SOLUSD",1642003256197,2.703,148.0,147.91,10.3871]
["bitfinex","SOLUSD",1642003256400,110.8809,148.01,147.91,0.25]
["bitfinex","SOLUSD",1642003256800,6.0,148.0,147.91,0.25]
["bitfinex","SOLUSD",1642003257000,2.703,147.99,147.88,2.953]
["bitfinex","SOLUSD",1642003257200,2.953,147.99,147.88,2.953]
["bitfinex","SOLUSD",1642003257399,2.953,147.99,147.89,28.05396486]
["bitfinex","SOLUSD",1642003257800,2.953,147.99,147.89,28.30396486]
["bitfinex","SOLUSD",1642003258002,2.953,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642003258400,2.953,147.99,147.89,0.51]
["bitfinex","SOLUSD",1642003258601,10.1387,147.98,147.89,10.6486]
["bitfinex","SOLUSD",1642003259000,10.3887,147.98,147.89,10.6486]
["bitfinex","SOLUSD",1642003260001,2.703,147.97,147.89,10.6486]
["bitfinex","SOLUSD",1642003260204,13.0925,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642003260604,10.3895,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642003260804,10.1395,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642003261002,0.25,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642003261405,10.1386,147.98,147.88,13.0924]
["bitfinex","SOLUSD",1642003261605,2.703,147.97,147.88,13.0924]
["bitfinex","SOLUSD",1642003261808,9.76,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642003262007,12.714,147.97,147.86,2.704]
["bitfinex","SOLUSD",1642003262406,22.6034,147.97,147.86,14.71082142]
["bitfinex","SOLUSD",1642003262607,19.8994,147.97,147.86,14.71082142]
["bitfinex","SOLUSD",1642003262806,19.8994,147.97,147.89,27.48356177]
["bitfinex","SOLUSD",1642003263208,19.8994,147.97,147.89,27.73356177]
["bitfinex","SOLUSD",1642003263607,9.76,147.97,147.89,37.87276177]
["bitfinex","SOLUSD",1642003264008,12.463,147.97,147.89,37.87276177]
["bitfinex","SOLUSD",1642003264838,9.76,147.97,147.9,12.841]
["bitfinex","SOLUSD",1642003265039,12.463,148.0,147.9,13.101]
["bitfinex","SOLUSD",1642003265241,10.01,148.0,147.9,13.351]
["bitfinex","SOLUSD",1642003266039,10.01,148.0,147.91,6.0]
["bitfinex","SOLUSD",1642003266335,20.1475,148.0,147.91,10.3877]
["bitfinex","SOLUSD",1642003266536,20.1475,148.0,147.91,0.25]
["bitfinex","SOLUSD",1642003267435,20.1475,148.0,147.9,13.0911]
["bitfinex","SOLUSD",1642003267636,6.0,147.99,147.9,13.0911]
["bitfinex","SOLUSD",1642003267836,16.1382,147.99,147.9,13.0911]
["bitfinex","SOLUSD",1642003268037,16.3882,147.99,147.9,13.0911]
["bitfinex","SOLUSD",1642003268437,10.1382,147.99,147.9,13.0911]
["bitfinex","SOLUSD",1642003268641,33.4204,148.0,147.91,0.33]
["bitfinex","SOLUSD",1642003268838,33.4204,148.0,147.94,10.1358]
["bitfinex","SOLUSD",1642003269240,0.33942735,148.02,147.95,1.42860826]
["bitfinex","SOLUSD",1642003269440,0.33942735,148.02,147.96,2.702]
["bitfinex","SOLUSD",1642003269643,0.33942735,148.02,147.96,36.7254]
["bitfinex","SOLUSD",1642003269840,0.33942735,148.02,147.97,6.0]
["bitfinex","SOLUSD",1642003270041,0.33942735,148.02,147.97,6.26]
["bitfinex","SOLUSD",1642003270240,0.33942735,148.02,147.97,6.51]
["bitfinex","SOLUSD",1642003270642,0.33942735,148.02,147.97,6.26]
["bitfinex","SOLUSD",1642003270842,0.33942735,148.02,147.97,10.394]
["bitfinex","SOLUSD",1642003271244,0.33942735,148.02,147.97,10.134]
["bitfinex","SOLUSD",1642003271441,2.702,148.05,147.97,10.134]
["bitfinex","SOLUSD",1642003272044,2.702,148.05,147.97,10.384]
["bitfinex","SOLUSD",1642003272242,10.1344,148.04,147.97,10.384]
["bitfinex","SOLUSD",1642003272644,10.3844,148.04,147.96,10.1347]
["bitfinex","SOLUSD",1642003272844,2.702,148.03,147.93,2.701]
["bitfinex","SOLUSD",1642003273045,9.76,148.02,147.91,2.702]
["bitfinex","SOLUSD",1642003273244,10.01,148.02,147.91,8.702]
["bitfinex","SOLUSD",1642003273642,10.01,148.02,147.91,36.01305279]
["bitfinex","SOLUSD",1642003274043,10.01,148.02,147.91,36.26305279]
["bitfinex","SOLUSD",1642003274643,20.1463,148.02,147.94,10.1361]
["bitfinex","SOLUSD",1642003274845,2.703,148.01,147.94,10.1361]
["bitfinex","SOLUSD",1642003275245,2.953,148.01,147.94,10.1361]
["bitfinex","SOLUSD",1642003275948,13.0895,148.01,147.94,10.3861]
["bitfinex","SOLUSD",1642003276550,13.0895,148.01,147.95,6.0]
["bitfinex","SOLUSD",1642003276747,13.0895,148.01,147.95,6.25]
["bitfinex","SOLUSD",1642003278048,12.8395,148.01,147.95,6.25]
["bitfinex","SOLUSD",1642003278654,9.76,148.0,147.91,2.702]
["bitfinex","SOLUSD",1642003278848,9.76,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642003279053,10.1395,147.97,147.89,1.86572142]
["bitfinex","SOLUSD",1642003279250,20.1495,147.97,147.89,1.86572142]
["bitfinex","SOLUSD",1642003279649,9.76,147.97,147.88,26.801984]
["bitfinex","SOLUSD",1642003279852,10.01,147.97,147.89,2.704]
["bitfinex","SOLUSD",1642003280250,10.01,147.97,147.89,2.954]
["bitfinex","SOLUSD",1642003280850,10.01,147.97,147.91,10.1376]
["bitfinex","SOLUSD",1642003281251,10.01,147.97,147.91,10.3876]
["bitfinex","SOLUSD",1642003282450,2.703,147.96,147.87,1.86572142]
["bitfinex","SOLUSD",1642003282652,2.953,147.96,147.87,1.86572142]
["bitfinex","SOLUSD",1642003282852,6.0,147.95,147.88,1.86572142]
["bitfinex","SOLUSD",1642003283252,6.25,147.95,147.88,1.86572142]
["bitfinex","SOLUSD",1642003283752,10.1414,147.94,147.88,1.86572142]
["bitfinex","SOLUSD",1642003284162,10.1414,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642003284163,10.3914,147.94,147.88,0.25]
["bitfinex","SOLUSD",1642003284655,10.3914,147.94,147.86,33.48669539]
["bitfinex","SOLUSD",1642003285053,10.1414,147.94,147.86,33.48669539]
["bitfinex","SOLUSD",1642003285253,10.3914,147.94,147.86,33.48669539]
["bitfinex","SOLUSD",1642003285653,10.3914,147.94,147.86,10.3916]
["bitfinex","SOLUSD",1642003286054,10.3914,147.94,147.86,0.25]
["bitfinex","SOLUSD",1642003286356,10.3914,147.94,147.85,14.96112142]
["bitfinex","SOLUSD",1642003286555,10.3914,147.94,147.85,12.8454]
["bitfinex","SOLUSD",1642003286955,9.76,147.93,147.85,12.8454]
["bitfinex","SOLUSD",1642003287153,10.1433,147.91,147.85,2.703]
["bitfinex","SOLUSD",1642003287753,10.1433,147.91,147.85,2.953]
["bitfinex","SOLUSD",1642003287953,10.01,147.93,147.85,2.953]
["bitfinex","SOLUSD",1642003288353,10.1425,147.92,147.85,2.953]
["bitfinex","SOLUSD",1642003288554,10.1425,147.92,147.85,0.25]
["bitfinex","SOLUSD",1642003288756,10.3925,147.92,147.85,10.1427]
["bitfinex","SOLUSD",1642003290160,10.3925,147.92,147.85,10.3927]
["bitfinex","SOLUSD",1642003292065,10.1425,147.92,147.85,10.3927]
["bitfinex","SOLUSD",1642003292265,9.76,147.93,147.85,10.3927]
["bitfinex","SOLUSD",1642003292465,97.4427,147.94,147.86,8.704]
["bitfinex","SOLUSD",1642003292666,97.4427,147.94,147.88,10.1406]
["bitfinex","SOLUSD",1642003292865,6.0,147.93,147.88,10.1406]
["bitfinex","SOLUSD",1642003293066,6.0,147.93,147.88,10.3906]
["bitfinex","SOLUSD",1642003294470,15.76,147.93,147.88,10.3906]
["bitfinex","SOLUSD",1642003295871,16.01,147.93,147.88,0.25]
["bitfinex","SOLUSD",1642003296069,26.1517,147.93,147.88,0.25]
["bitfinex","SOLUSD",1642003296269,26.1517,147.93,147.87,10.3915]
["bitfinex","SOLUSD",1642003296473,26.1517,147.93,147.87,0.25]
["bitfinex","SOLUSD",1642003296669,26.1517,147.93,147.86,2.954]
["bitfinex","SOLUSD",1642003296869,25.9017,147.93,147.86,2.704]
["bitfinex","SOLUSD",1642003297072,26.1517,147.93,147.86,2.704]
["bitfinex","SOLUSD",1642003297772,26.1517,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642003297970,26.1517,147.93,147.83,8.704]
["bitfinex","SOLUSD",1642003298370,26.1517,147.93,147.84,10.1434]
["bitfinex","SOLUSD",1642003298590,26.1517,147.93,147.83,2.704]
["bitfinex","SOLUSD",1642003298793,2.704,147.92,147.82,1.36572142]
["bitfinex","SOLUSD",1642003298994,10.1447,147.89,147.82,1.61572142]
["bitfinex","SOLUSD",1642003299194,19.9047,147.89,147.82,1.61572142]
["bitfinex","SOLUSD",1642003299395,19.9047,147.89,147.82,0.25]
["bitfinex","SOLUSD",1642003299794,19.9047,147.89,147.82,10.1449]
["bitfinex","SOLUSD",1642003300194,19.9047,147.89,147.82,10.3949]
["bitfinex","SOLUSD",1642003306916,9.76,147.89,147.82,10.3949]
["bitfinex","SOLUSD",1642003307113,129.1253,147.92,147.82,10.3949]
["bitfinex","SOLUSD",1642003307114,48.0841,147.92,147.83,8.705]
["bitfinex","SOLUSD",1642003307314,9.76,147.93,147.87,10.1399]
["bitfinex","SOLUSD",1642003307512,9.76,147.93,147.88,8.704]
["bitfinex","SOLUSD",1642003307712,9.76,147.93,147.88,2.954]
["bitfinex","SOLUSD",1642003307912,9.76,147.93,147.89,6.0]
["bitfinex","SOLUSD",1642003308213,9.76,147.93,147.89,6.25]
["bitfinex","SOLUSD",1642003308612,9.76,147.97,147.89,6.25]
["bitfinex","SOLUSD",1642003308811,9.76,147.97,147.92,10.1382]
["bitfinex","SOLUSD",1642003309012,6.0,147.96,147.92,10.1382]
["bitfinex","SOLUSD",1642003309212,10.01,147.97,147.92,10.3882]
["bitfinex","SOLUSD",1642003309612,9.76,147.97,147.92,10.3882]
["bitfinex","SOLUSD",1642003310813,19.8991,147.97,147.92,0.25]
["bitfinex","SOLUSD",1642003311217,20.1491,147.97,147.89,0.25]
["bitfinex","SOLUSD",1642003311414,8.703,147.96,147.89,0.25]
["bitfinex","SOLUSD",1642003311614,9.76,147.95,147.85,6.0]
["bitfinex","SOLUSD",1642003311815,9.76,147.95,147.86,2.704]
["bitfinex","SOLUSD",1642003312015,6.0,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642003312215,10.1422,147.93,147.87,10.1418]
["bitfinex","SOLUSD",1642003312417,6.0,147.94,147.86,2.954]
["bitfinex","SOLUSD",1642003313219,9.76,147.93,147.86,0.25]
["bitfinex","SOLUSD",1642003313418,10.1435,147.91,147.86,0.25]
["bitfinex","SOLUSD",1642003313716,10.1435,147.91,147.85,2.704]
["bitfinex","SOLUSD",1642003313918,9.76,147.93,147.85,2.704]
["bitfinex","SOLUSD",1642003314121,9.76,147.93,147.85,2.954]
["bitfinex","SOLUSD",1642003314417,19.9018,147.93,147.85,13.0969]
["bitfinex","SOLUSD",1642003315022,19.9018,147.93,147.85,10.3929]
["bitfinex","SOLUSD",1642003315221,9.76,147.93,147.85,10.3929]
["bitfinex","SOLUSD",1642003315819,9.76,147.93,147.89,10.139]
["bitfinex","SOLUSD",1642003316022,22.9206,147.95,147.89,10.139]
["bitfinex","SOLUSD",1642003316319,22.9206,147.95,147.89,10.389]
["bitfinex","SOLUSD",1642003316520,22.9206,147.95,147.89,0.25]
["bitfinex","SOLUSD",1642003317121,22.9206,147.95,147.88,40.0434]
["bitfinex","SOLUSD",1642003317356,85.2104,147.98,147.88,6.25]
["bitfinex","SOLUSD",1642003317524,82.5064,147.98,147.88,6.25]
["bitfinex","SOLUSD",1642003317725,82.5064,147.98,147.91,33.787]
["bitfinex","SOLUSD",1642003317925,82.5064,147.98,147.94,10.1363]
["bitfinex","SOLUSD",1642003318126,9.76,147.98,147.94,10.3863]
["bitfinex","SOLUSD",1642003319930,5.122,147.98,147.94,10.3863]
["bitfinex","SOLUSD",1642003320332,5.372,147.98,147.92,10.1378]
["bitfinex","SOLUSD",1642003320532,8.075,147.98,147.92,10.1378]
["bitfinex","SOLUSD",1642003320731,8.075,147.98,147.92,10.3878]
["bitfinex","SOLUSD",1642003321332,8.075,147.98,147.92,10.1378]
["bitfinex","SOLUSD",1642003322233,7.825,147.98,147.92,10.1378]
["bitfinex","SOLUSD",1642003322433,7.825,147.98,147.92,9.6378]
["bitfinex","SOLUSD",1642003322636,5.122,147.98,147.92,9.8878]
["bitfinex","SOLUSD",1642003324538,5.122,147.98,147.93,6.0]
["bitfinex","SOLUSD",1642003324736,5.122,147.98,147.93,16.387]
["bitfinex","SOLUSD",1642003325163,5.122,147.98,147.88,36.496]
["bitfinex","SOLUSD",1642003325359,5.122,147.98,147.88,2.703]
["bitfinex","SOLUSD",1642003325360,15.40777668,147.98,147.88,2.703]
["bitfinex","SOLUSD",1642003325758,15.65777668,147.98,147.88,2.703]
["bitfinex","SOLUSD",1642003325960,6.0,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642003326259,9.76,147.96,147.88,12.8435]
["bitfinex","SOLUSD",1642003326659,10.139,147.98,147.88,13.0935]
["bitfinex","SOLUSD",1642003326859,34.7013,147.99,147.89,0.26]
["bitfinex","SOLUSD",1642003327059,6.0,147.98,147.92,10.1375]
["bitfinex","SOLUSD",1642003327261,6.0,147.98,147.92,0.25]
["bitfinex","SOLUSD",1642003327460,9.76,147.97,147.92,0.25]
["bitfinex","SOLUSD",1642003327861,9.76,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642003328060,34.1901,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642003328461,44.3294,147.97,147.9,10.1389]
["bitfinex","SOLUSD",1642003329263,44.3294,147.97,147.9,10.3889]
["bitfinex","SOLUSD",1642003329962,44.3294,147.97,147.9,0.25]
["bitfinex","SOLUSD",1642003330165,44.5794,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642003331063,6.0,147.96,147.88,2.953]
["bitfinex","SOLUSD",1642003331266,10.1406,147.95,147.88,2.953]
["bitfinex","SOLUSD",1642003332063,6.0,147.96,147.88,13.0933]
["bitfinex","SOLUSD",1642003332266,10.1398,147.96,147.88,10.3903]
["bitfinex","SOLUSD",1642003332463,34.1901,147.97,147.88,10.3903]
["bitfinex","SOLUSD",1642003332668,34.1901,147.97,147.89,2.704]
["bitfinex","SOLUSD",1642003333063,34.1901,147.97,147.89,2.954]
["bitfinex","SOLUSD",1642003333667,34.1901,147.97,147.91,10.1384]
["bitfinex","SOLUSD",1642003334065,34.1901,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642003334767,44.3295,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642003334967,34.1901,147.97,147.91,0.25]
["bitfinex","SOLUSD",1642003335170,34.1901,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642003335870,44.3294,147.97,147.89,10.1392]
["bitfinex","SOLUSD",1642003336368,44.3294,147.97,147.89,10.3892]
["bitfinex","SOLUSD",1642003337369,34.1901,147.97,147.89,10.3892]
["bitfinex","SOLUSD",1642003338669,34.1901,147.97,147.92,10.1374]
["bitfinex","SOLUSD",1642003338870,34.1901,147.97,147.9,8.703]
["bitfinex","SOLUSD",1642003339070,34.1901,147.97,147.9,8.953]
["bitfinex","SOLUSD",1642003340475,34.1901,147.97,147.93,10.1372]
["bitfinex","SOLUSD",1642003340675,9.76,147.97,147.93,10.3872]
["bitfinex","SOLUSD",1642003340875,9.76,147.97,147.93,38.24668752]
["bitfinex","SOLUSD",1642003341675,9.76,147.97,147.93,28.10948752]
["bitfinex","SOLUSD",1642003342176,9.76,147.97,147.93,0.25]
["bitfinex","SOLUSD",1642003342675,9.76,147.97,147.9,8.953]
["bitfinex","SOLUSD",1642003342877,9.76,147.97,147.91,10.1385]
["bitfinex","SOLUSD",1642003343277,9.76,147.97,147.91,10.3885]
["bitfinex","SOLUSD",1642003343677,9.76,147.97,147.9,2.703]
["bitfinex","SOLUSD",1642003343879,10.1431,147.93,147.9,2.703]
["bitfinex","SOLUSD",1642003344080,24.52829997,147.92,147.86,3.67797604]
["bitfinex","SOLUSD",1642003344280,24.77829997,147.92,147.86,3.67797604]
["bitfinex","SOLUSD",1642003344484,16.07429997,147.92,147.86,3.67797604]
["bitfinex","SOLUSD",1642003344779,16.07429997,147.92,147.86,23.97202996]
["bitfinex","SOLUSD",1642003345181,13.0421,147.92,147.86,24.22202996]
["bitfinex","SOLUSD",1642003345585,23.1847,147.92,147.86,0.25]
["bitfinex","SOLUSD",1642003345983,2.704,147.91,147.83,6.25]
["bitfinex","SOLUSD",1642003346184,9.76,147.91,147.84,2.705]
["bitfinex","SOLUSD",1642003346584,9.76,147.91,147.86,10.1425]
["bitfinex","SOLUSD",1642003346784,9.76,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642003346985,9.76,147.91,147.85,0.25]
["bitfinex","SOLUSD",1642003347285,9.76,147.91,147.84,2.955]
["bitfinex","SOLUSD",1642003348085,9.76,147.91,147.84,13.0988]
["bitfinex","SOLUSD",1642003351119,6.0,147.9,147.84,13.0988]
["bitfinex","SOLUSD",1642003352189,15.76,147.9,147.84,13.0988]
["bitfinex","SOLUSD",1642003353194,15.76,147.9,147.84,12.0988]
["bitfinex","SOLUSD",1642003353390,25.9041,147.9,147.84,12.0988]
["bitfinex","SOLUSD",1642003354391,25.9041,147.9,147.84,1.705]
["bitfinex","SOLUSD",1642003354592,26.1541,147.9,147.81,2.705]
["bitfinex","SOLUSD",1642003354791,26.1541,147.9,147.79,3.67797604]
["bitfinex","SOLUSD",1642003354792,25.9041,147.9,147.8,2.705]
["bitfinex","SOLUSD",1642003354992,26.1541,147.9,147.82,24.83623476]
["bitfinex","SOLUSD",1642003355993,26.1541,147.9,147.82,25.08623476]
["bitfinex","SOLUSD",1642003356594,26.1541,147.9,147.83,10.1448]
["bitfinex","SOLUSD",1642003356993,26.1541,147.9,147.83,9.8948]
["bitfinex","SOLUSD",1642003357594,26.1541,147.9,147.83,9.6448]
["bitfinex","SOLUSD",1642003359297,26.1541,147.9,147.83,9.8948]
["bitfinex","SOLUSD",1642003360400,26.1541,147.9,147.82,10.1455]
["bitfinex","SOLUSD",1642003360600,2.705,147.89,147.82,10.1455]
["bitfinex","SOLUSD",1642003360802,9.76,147.88,147.82,10.1455]
["bitfinex","SOLUSD",1642003361000,15.76,147.88,147.82,10.1455]
["bitfinex","SOLUSD",1642003361200,16.01,147.88,147.82,10.1455]
["bitfinex","SOLUSD",1642003362500,26.1555,147.88,147.82,10.1455]
["bitfinex","SOLUSD",1642003363304,26.1555,147.88,147.81,10.146]
["bitfinex","SOLUSD",1642003363703,26.1555,147.88,147.81,10.396]
["bitfinex","SOLUSD",1642003363902,15.76,147.88,147.81,10.396]
["bitfinex","SOLUSD",1642003364304,15.76,147.88,147.85,10.1433]
["bitfinex","SOLUSD",1642003364504,6.06429997,147.87,147.85,10.1433]
["bitfinex","SOLUSD",1642003364703,6.06429997,147.87,147.85,10.3933]
["bitfinex","SOLUSD",1642003365112,6.0,147.88,147.85,33.30030927]
["bitfinex","SOLUSD",1642003365311,6.0,147.88,147.85,10.3933]
["bitfinex","SOLUSD",1642003365510,6.0,147.9,147.85,10.3933]
["bitfinex","SOLUSD",1642003365712,6.0,147.9,147.85,0.25]
["bitfinex","SOLUSD",1642003366126,6.0,147.9,147.84,10.3941]
["bitfinex","SOLUSD",1642003367527,16.1439,147.9,147.84,10.3941]
["bitfinex","SOLUSD",1642003368632,9.76,147.91,147.84,10.3941]
["bitfinex","SOLUSD",1642003368830,2.704,147.97,147.85,2.704]
["bitfinex","SOLUSD",1642003369031,78.8456,147.98,147.91,10.1388]
["bitfinex","SOLUSD",1642003369231,37.41806582,148.01,147.91,16.3018]
["bitfinex","SOLUSD",1642003369232,2.703,148.0,147.91,16.3018]
["bitfinex","SOLUSD",1642003369430,3.84416582,148.01,147.92,8.703]
["bitfinex","SOLUSD",1642003369630,390.70616027,148.02,147.95,33.7778]
["bitfinex","SOLUSD",1642003369934,5.72052125,148.08,148.0,0.31300456]
["bitfinex","SOLUSD",1642003370132,5.72052125,148.08,148.04,10.1267]
["bitfinex","SOLUSD",1642003370332,5.72052125,148.08,148.05,2.701]
["bitfinex","SOLUSD",1642003370531,5.72052125,148.08,148.05,8.701]
["bitfinex","SOLUSD",1642003370731,3.03219997,148.07,148.05,9.211]
["bitfinex","SOLUSD",1642003370932,1.7190328,148.12,148.05,18.971]
["bitfinex","SOLUSD",1642003371138,1.7190328,148.12,148.08,10.1241]
["bitfinex","SOLUSD",1642003371631,1.7190328,148.12,148.09,6.0]
["bitfinex","SOLUSD",1642003372032,1.7190328,148.12,148.1,0.26]
["bitfinex","SOLUSD",1642003372631,1.7190328,148.12,148.1,10.1226]
["bitfinex","SOLUSD",1642003373034,1.7190328,148.12,148.11,6.0]
["bitfinex","SOLUSD",1642003373234,1.7190328,148.12,148.11,6.25]
["bitfinex","SOLUSD",1642003373636,1.7190328,148.12,148.11,37.39479942]
["bitfinex","SOLUSD",1642003373836,2.7,148.2,148.11,81.15499942]
["bitfinex","SOLUSD",1642003374036,2.699,148.22,148.11,53.64179942]
["bitfinex","SOLUSD",1642003374339,2.699,148.22,148.12,0.26]
["bitfinex","SOLUSD",1642003374638,2.699,148.22,148.13,12.459]
["bitfinex","SOLUSD",1642003374936,2.699,148.22,148.11,6.0]
["bitfinex","SOLUSD",1642003375335,2.699,148.22,148.12,26.87842334]
["bitfinex","SOLUSD",1642003375537,2.699,148.22,148.13,6.0]
["bitfinex","SOLUSD",1642003375736,2.949,148.22,148.13,6.0]
["bitfinex","SOLUSD",1642003375938,2.699,148.22,148.12,26.87842334]
["bitfinex","SOLUSD",1642003376139,2.699,148.24,148.12,27.12842334]
["bitfinex","SOLUSD",1642003376338,2.699,148.24,148.13,2.699]
["bitfinex","SOLUSD",1642003376537,6.0,148.23,148.13,2.959]
["bitfinex","SOLUSD",1642003376736,2.699,148.22,148.13,2.949]
["bitfinex","SOLUSD",1642003376938,2.699,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642003377536,2.949,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642003377936,2.699,148.22,148.13,2.699]
["bitfinex","SOLUSD",1642003378138,2.949,148.22,148.12,26.87842334]
["bitfinex","SOLUSD",1642003378341,2.949,148.22,148.12,0.25]
["bitfinex","SOLUSD",1642003378544,2.949,148.22,148.09,9.76]
["bitfinex","SOLUSD",1642003378746,6.0,148.21,148.09,9.76]
["bitfinex","SOLUSD",1642003378948,2.699,148.2,148.04,9.76]
["bitfinex","SOLUSD",1642003379143,78.1748,148.2,148.04,9.76]
["bitfinex","SOLUSD",1642003379344,6.0,148.19,148.1,30.83897254]
["bitfinex","SOLUSD",1642003379543,2.7,148.18,148.1,30.83897254]
["bitfinex","SOLUSD",1642003379745,0.25,148.18,148.1,30.83897254]
["bitfinex","SOLUSD",1642003379944,2.7,148.17,148.1,31.08897254]
["bitfinex","SOLUSD",1642003380144,75.2258,148.2,148.1,31.08897254]
["bitfinex","SOLUSD",1642003380344,2.7,148.21,148.1,31.08897254]
["bitfinex","SOLUSD",1642003380544,80.4848,148.24,148.11,0.26]
["bitfinex","SOLUSD",1642003380946,6.0,148.23,148.11,0.26]
["bitfinex","SOLUSD",1642003381246,2.699,148.22,148.12,2.699]
["bitfinex","SOLUSD",1642003381644,6.0,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642003382045,6.0,148.21,148.12,0.25]
["bitfinex","SOLUSD",1642003382247,6.0,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642003382445,2.699,148.2,148.09,9.76]
["bitfinex","SOLUSD",1642003382846,2.699,148.2,148.06,2.699]
["bitfinex","SOLUSD",1642003383046,6.0,148.19,148.06,2.699]
["bitfinex","SOLUSD",1642003383246,2.7,148.18,148.06,30.59988777]
["bitfinex","SOLUSD",1642003383546,6.0,148.17,148.06,30.59988777]
["bitfinex","SOLUSD",1642003383747,10.1282,148.14,148.06,30.59988777]
["bitfinex","SOLUSD",1642003384348,10.1282,148.14,148.06,2.699]
["bitfinex","SOLUSD",1642003385647,2.7,148.16,148.06,1.36672867]
["bitfinex","SOLUSD",1642003385848,24.4762,148.17,148.07,2.7]
["bitfinex","SOLUSD",1642003386255,24.4762,148.17,148.07,2.95]
["bitfinex","SOLUSD",1642003386452,24.4762,148.17,148.07,4.31672867]
["bitfinex","SOLUSD",1642003386653,24.4762,148.17,148.07,2.95]
["bitfinex","SOLUSD",1642003386852,34.8524,148.17,148.07,2.7]
["bitfinex","SOLUSD",1642003387054,8.7,148.16,148.01,2.7]
["bitfinex","SOLUSD",1642003387253,18.71,148.16,148.01,2.7]
["bitfinex","SOLUSD",1642003387454,1.80477668,148.15,148.0,2.701]
["bitfinex","SOLUSD",1642003387654,2.701,148.14,148.0,2.701]
["bitfinex","SOLUSD",1642003387852,8.701,148.14,148.0,2.701]
["bitfinex","SOLUSD",1642003388053,20.26577668,148.14,148.0,2.701]
["bitfinex","SOLUSD",1642003388253,43.82017668,148.14,148.0,2.701]
["bitfinex","SOLUSD",1642003388454,10.1329,148.07,148.0,2.701]
["bitfinex","SOLUSD",1642003388856,10.3829,148.07,148.0,2.701]
["bitfinex","SOLUSD",1642003389053,10.1329,148.07,148.0,2.701]
["bitfinex","SOLUSD",1642003389955,10.3829,148.07,148.0,2.701]
["bitfinex","SOLUSD",1642003390155,10.1362,148.03,148.0,2.701]
["bitfinex","SOLUSD",1642003390356,6.06429997,148.02,148.0,2.701]
["bitfinex","SOLUSD",1642003390856,6.06429997,148.02,147.92,2.702]
["bitfinex","SOLUSD",1642003391065,6.31429997,148.02,147.92,30.22499872]
["bitfinex","SOLUSD",1642003391256,6.31429997,148.02,147.92,30.47499872]
["bitfinex","SOLUSD",1642003391660,6.31429997,148.02,147.92,2.952]
["bitfinex","SOLUSD",1642003391857,16.45059997,148.02,147.92,2.952]
["bitfinex","SOLUSD",1642003392782,16.45059997,148.02,147.93,6.0]
["bitfinex","SOLUSD",1642003393179,16.20059997,148.02,147.93,6.25]
["bitfinex","SOLUSD",1642003393880,6.06429997,148.02,147.93,6.25]
["bitfinex","SOLUSD",1642003394084,6.06429997,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642003394280,3.0321,148.02,147.94,2.953]
["bitfinex","SOLUSD",1642003394880,3.0321,148.02,147.95,0.26]
["bitfinex","SOLUSD",1642003395481,2.703,148.04,147.95,0.26]
["bitfinex","SOLUSD",1642003395682,201.803,148.05,147.96,2.702]
["bitfinex","SOLUSD",1642003395882,201.803,148.05,147.96,27.22951322]
["bitfinex","SOLUSD",1642003396085,202.053,148.05,147.96,27.47951322]
["bitfinex","SOLUSD",1642003396684,202.053,148.05,147.96,2.952]
["bitfinex","SOLUSD",1642003397283,202.053,148.05,147.96,0.25]
["bitfinex","SOLUSD",1642003397685,202.053,148.05,147.95,32.25405224]
["bitfinex","SOLUSD",1642003397885,2.702,148.04,147.95,42.38775224]
["bitfinex","SOLUSD",1642003398087,2.702,148.04,147.95,42.63775224]
["bitfinex","SOLUSD",1642003399288,34.7921,148.08,147.95,52.39775224]
["bitfinex","SOLUSD",1642003399289,2.702,148.07,147.95,52.39775224]
["bitfinex","SOLUSD",1642003399486,74.2637,148.09,147.96,6.0]
["bitfinex","SOLUSD",1642003399787,74.2637,148.09,147.97,9.76]
["bitfinex","SOLUSD",1642003399988,74.2637,148.09,147.99,10.1303]
["bitfinex","SOLUSD",1642003400186,74.2637,148.09,148.0,2.701]
["bitfinex","SOLUSD",1642003400386,74.2637,148.09,148.0,2.961]
["bitfinex","SOLUSD",1642003400686,74.2637,148.09,148.0,3.211]
["bitfinex","SOLUSD",1642003400887,76.9647,148.09,148.0,0.51]
["bitfinex","SOLUSD",1642003401289,87.096,148.09,148.0,0.25]
["bitfinex","SOLUSD",1642003401487,87.346,148.09,148.0,0.25]
["bitfinex","SOLUSD",1642003401687,87.346,148.09,147.99,0.26]
["bitfinex","SOLUSD",1642003401891,87.096,148.09,147.98,2.701]
["bitfinex","SOLUSD",1642003402089,87.346,148.09,147.95,34.69605224]
["bitfinex","SOLUSD",1642003402287,15.76,148.08,147.95,31.99405224]
["bitfinex","SOLUSD",1642003402488,2.702,148.07,147.95,31.99405224]
["bitfinex","SOLUSD",1642003402691,9.76,148.06,147.95,31.99405224]
["bitfinex","SOLUSD",1642003402889,2.702,148.05,147.89,2.702]
["bitfinex","SOLUSD",1642003403089,33.793,148.03,147.91,6.0]
["bitfinex","SOLUSD",1642003403290,9.76,148.02,147.91,6.0]
["bitfinex","SOLUSD",1642003403591,15.76,148.02,147.9,6.0]
["bitfinex","SOLUSD",1642003403789,15.76,148.02,147.91,32.00399801]
["bitfinex","SOLUSD",1642003403790,88.3408,148.02,147.91,32.00399801]
["bitfinex","SOLUSD",1642003403990,88.3408,148.02,147.91,32.26399801]
["bitfinex","SOLUSD",1642003404593,10.1376,148.0,147.91,32.26399801]
["bitfinex","SOLUSD",1642003405190,10.1376,148.0,147.91,32.00399801]
["bitfinex","SOLUSD",1642003405592,10.1376,148.0,147.91,32.25399801]
["bitfinex","SOLUSD",1642003406495,10.1376,148.0,147.92,0.26]
["bitfinex","SOLUSD",1642003406693,10.1376,148.0,147.93,2.703]
["bitfinex","SOLUSD",1642003406897,19.8976,148.0,147.91,2.703]
["bitfinex","SOLUSD",1642003407093,19.8976,148.0,147.89,93.2]
["bitfinex","SOLUSD",1642003407094,2.703,147.99,147.89,93.2]
["bitfinex","SOLUSD",1642003407295,8.703,147.99,147.88,2.703]
["bitfinex","SOLUSD",1642003407493,10.141,147.95,147.88,2.703]
["bitfinex","SOLUSD",1642003408696,12.844,147.97,147.88,2.703]
["bitfinex","SOLUSD",1642003408896,6.0,147.96,147.88,2.703]
["bitfinex","SOLUSD",1642003409097,2.704,147.97,147.87,37.85016679]
["bitfinex","SOLUSD",1642003409297,24.3075,147.98,147.88,2.704]
["bitfinex","SOLUSD",1642003409698,10.1374,148.0,147.92,10.1369]
["bitfinex","SOLUSD",1642003409898,98.585,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642003410098,98.585,148.01,147.92,0.25]
["bitfinex","SOLUSD",1642003410498,98.585,148.01,147.9,2.953]
["bitfinex","SOLUSD",1642003411125,108.7218,148.01,147.93,10.1366]
["bitfinex","SOLUSD",1642003411499,35.3826,148.01,147.93,10.3866]
["bitfinex","SOLUSD",1642003412102,25.2458,148.01,147.93,10.3866]
["bitfinex","SOLUSD",1642003412504,25.2458,148.01,147.93,0.25]
["bitfinex","SOLUSD",1642003412802,2.703,148.01,147.93,23.00036211]
["bitfinex","SOLUSD",1642003413101,2.703,148.01,147.93,29.6948615]
["bitfinex","SOLUSD",1642003413302,2.703,148.01,147.94,15.76]
["bitfinex","SOLUSD",1642003413505,2.703,148.01,147.97,10.1314]
["bitfinex","SOLUSD",1642003413703,2.703,148.01,147.97,17.5964]
["bitfinex","SOLUSD",1642003413904,2.703,148.01,147.98,40.0284]
["bitfinex","SOLUSD",1642003414204,2.703,148.01,147.98,40.2784]
["bitfinex","SOLUSD",1642003414805,2.703,148.01,147.99,10.1306]
["bitfinex","SOLUSD",1642003415008,2.703,148.01,148.0,36.0]
["bitfinex","SOLUSD",1642003415205,43.7351,148.01,147.95,2.702]
["bitfinex","SOLUSD",1642003415406,38.0,148.01,147.95,9.76]
["bitfinex","SOLUSD",1642003415608,38.0,148.01,147.95,10.01]
["bitfinex","SOLUSD",1642003416507,38.0,148.01,147.96,10.1348]
["bitfinex","SOLUSD",1642003416706,38.0,148.01,147.96,10.3848]
["bitfinex","SOLUSD",1642003417111,2.702,148.05,147.96,10.3848]
["bitfinex","SOLUSD",1642003417511,10.136,148.02,147.96,0.25]
["bitfinex","SOLUSD",1642003417909,2.702,148.01,147.94,10.1362]
["bitfinex","SOLUSD",1642003419212,10.1352,148.04,147.94,10.3862]
["bitfinex","SOLUSD",1642003419213,2.703,148.03,147.94,10.3862]
["bitfinex","SOLUSD",1642003419815,2.702,148.05,147.94,10.3862]
["bitfinex","SOLUSD",1642003420014,24.1275,148.06,147.95,6.26]
["bitfinex","SOLUSD",1642003420214,26.8295,148.06,147.99,10.1329]
["bitfinex","SOLUSD",1642003420414,26.8295,148.06,147.95,40.0262]
["bitfinex","SOLUSD",1642003420615,26.8295,148.06,147.95,8.09427148]
["bitfinex","SOLUSD",1642003420818,10.1348,148.04,147.95,8.09427148]
["bitfinex","SOLUSD",1642003421017,6.0,148.05,147.95,2.09427148]
["bitfinex","SOLUSD",1642003421218,2.952,148.04,147.95,2.09427148]
["bitfinex","SOLUSD",1642003421617,6.0,148.03,147.95,0.25]
["bitfinex","SOLUSD",1642003421816,2.702,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642003422018,2.702,148.02,147.93,35.23123359]
["bitfinex","SOLUSD",1642003422218,2.952,148.02,147.93,35.23123359]
["bitfinex","SOLUSD",1642003422416,89.2506,148.02,147.93,33.38696211]
["bitfinex","SOLUSD",1642003422617,89.0006,148.02,147.93,33.38696211]
["bitfinex","SOLUSD",1642003423021,78.8642,148.02,147.93,33.38696211]
["bitfinex","SOLUSD",1642003423219,76.1622,148.02,147.93,33.38696211]
["bitfinex","SOLUSD",1642003423518,76.1622,148.02,147.94,6.0]
["bitfinex","SOLUSD",1642003423721,76.1622,148.02,147.95,10.1356]
["bitfinex","SOLUSD",1642003424120,76.1622,148.02,147.95,10.3856]
["bitfinex","SOLUSD",1642003424319,66.1622,148.02,147.95,0.25]
["bitfinex","SOLUSD",1642003425232,66.1622,148.02,147.94,2.952]
["bitfinex","SOLUSD",1642003425633,76.2981,148.02,147.94,13.0887]
["bitfinex","SOLUSD",1642003427562,66.1622,148.02,147.94,13.0887]
["bitfinex","SOLUSD",1642003427958,66.1622,148.02,147.95,6.26]
["bitfinex","SOLUSD",1642003428159,66.1622,148.02,147.98,10.1339]
["bitfinex","SOLUSD",1642003428361,22.654,148.04,147.98,10.1339]
["bitfinex","SOLUSD",1642003428561,78.6154,148.06,147.99,27.97577605]
["bitfinex","SOLUSD",1642003428760,78.6154,148.06,147.99,28.22577605]
["bitfinex","SOLUSD",1642003428963,78.6154,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642003429161,101.3077,148.06,147.99,0.25]
["bitfinex","SOLUSD",1642003429361,6.0,148.05,147.99,0.25]
["bitfinex","SOLUSD",1642003430063,6.0,148.05,147.97,10.3843]
["bitfinex","SOLUSD",1642003430262,10.1348,148.04,147.97,10.1343]
["bitfinex","SOLUSD",1642003430561,2.702,148.04,147.97,10.1343]
["bitfinex","SOLUSD",1642003430760,2.952,148.04,147.97,10.1343]
["bitfinex","SOLUSD",1642003430961,124.4371,148.06,147.97,10.1343]
["bitfinex","SOLUSD",1642003431164,230.90659397,148.27,148.21,25.2464275]
["bitfinex","SOLUSD",1642003431362,230.90659397,148.27,148.22,16.02]
["bitfinex","SOLUSD",1642003431363,6.01719218,148.27,148.22,16.02]
["bitfinex","SOLUSD",1642003431563,15.3314608,148.3,148.25,0.3196125]
["bitfinex","SOLUSD",1642003431865,15.3314608,148.3,148.26,12.457]
["bitfinex","SOLUSD",1642003432064,15.3314608,148.3,148.27,6.0]
["bitfinex","SOLUSD",1642003432263,15.3314608,148.3,148.28,56.1535]
["bitfinex","SOLUSD",1642003432463,3.03219997,148.3,148.28,20.90707251]
["bitfinex","SOLUSD",1642003432667,0.07962902,148.32,148.29,15.76]
["bitfinex","SOLUSD",1642003432862,15.3314608,148.38,148.3,2.697]
["bitfinex","SOLUSD",1642003433062,15.3314608,148.38,148.31,9.76]
["bitfinex","SOLUSD",1642003433263,15.3314608,148.38,148.31,16.02]
["bitfinex","SOLUSD",1642003433464,2.696,148.42,148.34,10.1075]
["bitfinex","SOLUSD",1642003433665,25.3927515,148.37,148.36,122.05]
["bitfinex","SOLUSD",1642003433864,74.3927515,148.37,148.36,102.81]
["bitfinex","SOLUSD",1642003434063,27.81,148.36,148.32,10.0]
["bitfinex","SOLUSD",1642003434268,30.506,148.36,148.32,10.0]
["bitfinex","SOLUSD",1642003434464,30.506,148.36,148.23,2.696]
["bitfinex","SOLUSD",1642003434763,30.506,148.36,148.27,10.1136]
["bitfinex","SOLUSD",1642003435065,40.266,148.36,148.24,10.0]
["bitfinex","SOLUSD",1642003435664,40.516,148.36,148.24,10.0]
["bitfinex","SOLUSD",1642003435965,40.266,148.36,148.24,20.1159]
["bitfinex","SOLUSD",1642003436165,40.266,148.36,148.24,20.3659]
["bitfinex","SOLUSD",1642003436365,40.266,148.36,148.24,10.3659]
["bitfinex","SOLUSD",1642003437397,40.266,148.36,148.22,2.697]
["bitfinex","SOLUSD",1642003437398,40.266,148.36,148.22,12.8139]
["bitfinex","SOLUSD",1642003437566,40.266,148.36,148.22,10.1169]
["bitfinex","SOLUSD",1642003437769,40.516,148.36,148.15,2.697]
["bitfinex","SOLUSD",1642003437968,122.05,148.34,148.16,10.0]
["bitfinex","SOLUSD",1642003438171,122.05,148.31,148.09,2.698]
["bitfinex","SOLUSD",1642003438370,122.05,148.31,148.03,3.83]
["bitfinex","SOLUSD",1642003438371,10.789,148.3,148.1,10.1252]
["bitfinex","SOLUSD",1642003438666,157.3622,148.3,148.1,10.1252]
["bitfinex","SOLUSD",1642003439266,180.39753822,148.3,148.1,10.1252]
["bitfinex","SOLUSD",1642003439569,180.39753822,148.3,148.12,10.1242]
["bitfinex","SOLUSD",1642003439768,180.39753822,148.3,148.13,2.698]
["bitfinex","SOLUSD",1642003440167,180.39753822,148.3,148.1,2.698]
["bitfinex","SOLUSD",1642003440569,180.39753822,148.3,148.11,6.0]
["bitfinex","SOLUSD",1642003440769,180.39753822,148.3,148.12,10.124]
["bitfinex","SOLUSD",1642003440968,180.39753822,148.3,148.13,2.698]
["bitfinex","SOLUSD",1642003441569,180.39753822,148.3,148.12,2.698]
["bitfinex","SOLUSD",1642003441769,180.39753822,148.3,148.13,1.37632198]
["bitfinex","SOLUSD",1642003441970,180.39753822,148.3,148.14,2.698]
["bitfinex","SOLUSD",1642003442169,180.39753822,148.3,148.14,2.948]
["bitfinex","SOLUSD",1642003442370,180.39753822,148.3,148.15,0.26]
["bitfinex","SOLUSD",1642003442571,180.39753822,148.3,148.15,6.0]
["bitfinex","SOLUSD",1642003442771,180.39753822,148.3,148.15,6.25]
["bitfinex","SOLUSD",1642003442974,180.14753822,148.3,148.17,10.121]
["bitfinex","SOLUSD",1642003443173,106.46373822,148.3,148.18,2.698]
["bitfinex","SOLUSD",1642003443572,106.46373822,148.3,148.18,2.948]
["bitfinex","SOLUSD",1642003443874,33.82433822,148.3,148.18,18.7115]
["bitfinex","SOLUSD",1642003444073,33.82433822,148.3,148.19,6.0]
["bitfinex","SOLUSD",1642003444272,31.12533822,148.3,148.19,0.25]
["bitfinex","SOLUSD",1642003444474,31.12533822,148.3,148.19,6.25]
["bitfinex","SOLUSD",1642003445076,31.12533822,148.3,148.21,10.1179]
["bitfinex","SOLUSD",1642003445273,31.12533822,148.3,148.21,10.3679]
["bitfinex","SOLUSD",1642003445672,31.12533822,148.3,148.22,2.698]
["bitfinex","SOLUSD",1642003446072,31.37533822,148.3,148.22,2.948]
["bitfinex","SOLUSD",1642003446673,2.697,148.29,148.15,2.697]
["bitfinex","SOLUSD",1642003446874,8.09,148.28,148.12,6.0]
["bitfinex","SOLUSD",1642003447072,31.53831124,148.27,148.19,10.12]
["bitfinex","SOLUSD",1642003447273,28.83931124,148.27,148.15,8.09]
["bitfinex","SOLUSD",1642003447472,28.83931124,148.27,148.16,36.458]
["bitfinex","SOLUSD",1642003447677,28.83931124,148.27,148.19,1.37632198]
["bitfinex","SOLUSD",1642003447873,28.83931124,148.27,148.2,2.698]
["bitfinex","SOLUSD",1642003448077,28.83931124,148.27,148.2,8.698]
["bitfinex","SOLUSD",1642003448374,28.83931124,148.27,148.23,10.1168]
["bitfinex","SOLUSD",1642003448675,28.83931124,148.27,148.23,10.3668]
["bitfinex","SOLUSD",1642003448875,26.6065,148.32,148.23,10.3668]
["bitfinex","SOLUSD",1642003449074,23.9085,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642003449374,8.09,148.33,148.24,13.0635]
["bitfinex","SOLUSD",1642003449775,24.39463756,148.32,148.24,13.0635]
["bitfinex","SOLUSD",1642003450882,24.39463756,148.32,148.24,12.97843585]
["bitfinex","SOLUSD",1642003452517,27.34163756,148.32,148.24,10.3665]
["bitfinex","SOLUSD",1642003452718,27.34163756,148.32,148.24,0.25]
["bitfinex","SOLUSD",1642003453215,27.34163756,148.32,148.21,2.947]
["bitfinex","SOLUSD",1642003453413,1.7151687,148.24,148.21,2.947]
["bitfinex","SOLUSD",1642003453613,32.44980626,148.32,148.22,25.0]
["bitfinex","SOLUSD",1642003453817,32.44980626,148.32,148.11,8.09]
["bitfinex","SOLUSD",1642003453818,2.697,148.31,148.11,8.09]
["bitfinex","SOLUSD",1642003454014,23.90787494,148.23,148.11,8.09]
["bitfinex","SOLUSD",1642003454218,23.90787494,148.23,148.11,9.46632198]
["bitfinex","SOLUSD",1642003454614,20.38483899,148.23,148.11,20.16847678]
["bitfinex","SOLUSD",1642003454819,8.09,148.27,148.19,10.1181]
["bitfinex","SOLUSD",1642003455015,8.09,148.27,148.19,12.8161]
["bitfinex","SOLUSD",1642003455215,8.09,148.27,148.19,13.0661]
["bitfinex","SOLUSD",1642003455414,10.788,148.3,148.19,13.0661]
["bitfinex","SOLUSD",1642003455620,45.1393,148.31,148.2,0.26]
["bitfinex","SOLUSD",1642003455819,45.1393,148.31,148.25,10.1159]
["bitfinex","SOLUSD",1642003456016,8.09,148.33,148.26,2.697]
["bitfinex","SOLUSD",1642003456218,79.1571,148.37,148.26,0.25]
["bitfinex","SOLUSD",1642003456417,79.1571,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642003456418,8.09,148.37,148.27,2.696]
["bitfinex","SOLUSD",1642003456818,30.90174225,148.36,148.27,2.946]
["bitfinex","SOLUSD",1642003457024,30.90174225,148.36,148.32,10.1115]
["bitfinex","SOLUSD",1642003457220,30.90174225,148.36,148.32,10.3615]
["bitfinex","SOLUSD",1642003457620,2.696,148.38,148.32,10.3615]
["bitfinex","SOLUSD",1642003457819,8.09,148.39,148.32,10.3615]
["bitfinex","SOLUSD",1642003458020,8.09,148.41,148.33,8.696]
["bitfinex","SOLUSD",1642003458220,8.09,148.41,148.37,10.1074]
["bitfinex","SOLUSD",1642003458821,38.00279969,148.41,148.37,10.1074]
["bitfinex","SOLUSD",1642003459219,38.00279969,148.41,148.37,9.8574]
["bitfinex","SOLUSD",1642003460724,2.695,148.45,148.37,9.8574]
["bitfinex","SOLUSD",1642003460924,2.695,148.45,148.38,17.045]
["bitfinex","SOLUSD",1642003461123,2.695,148.45,148.41,10.1012]
["bitfinex","SOLUSD",1642003461325,1.41830907,148.51,148.42,2.694]
["bitfinex","SOLUSD",1642003461525,2.694,148.5,148.41,8.34]
["bitfinex","SOLUSD",1642003461724,31.40607223,148.44,148.41,0.25]
["bitfinex","SOLUSD",1642003461924,2.694,148.5,148.41,0.25]
["bitfinex","SOLUSD",1642003462624,2.944,148.5,148.4,6.25]
["bitfinex","SOLUSD",1642003462824,2.694,148.5,148.4,39.9259]
["bitfinex","SOLUSD",1642003463031,24.82209019,148.49,148.4,6.25]
["bitfinex","SOLUSD",1642003463225,0.33830159,148.51,148.41,2.694]
["bitfinex","SOLUSD",1642003463660,0.33830159,148.51,148.41,2.944]
["bitfinex","SOLUSD",1642003464126,0.33830159,148.51,148.43,33.6688]
["bitfinex","SOLUSD",1642003464329,29.73888678,148.5,148.44,2.694]
["bitfinex","SOLUSD",1642003464525,29.73888678,148.5,148.42,8.944]
["bitfinex","SOLUSD",1642003464726,29.73888678,148.5,148.42,2.944]
["bitfinex","SOLUSD",1642003465327,29.73888678,148.5,148.45,10.1024]
["bitfinex","SOLUSD",1642003465527,29.73888678,148.5,148.42,0.25]
["bitfinex","SOLUSD",1642003465726,29.73888678,148.5,148.41,39.6749]
["bitfinex","SOLUSD",1642003465929,29.73888678,148.5,148.42,8.09]
["bitfinex","SOLUSD",1642003466526,0.33830159,148.51,148.46,10.1017]
["bitfinex","SOLUSD",1642003467129,0.33830159,148.51,148.46,10.3517]
["bitfinex","SOLUSD",1642003469430,28.12792941,148.52,148.46,10.3517]
["bitfinex","SOLUSD",1642003469831,28.12792941,148.52,148.45,2.693]
["bitfinex","SOLUSD",1642003470031,2.693,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642003470232,2.693,148.51,148.41,8.693]
["bitfinex","SOLUSD",1642003470532,2.943,148.51,148.41,8.693]
["bitfinex","SOLUSD",1642003470731,2.693,148.51,148.41,8.693]
["bitfinex","SOLUSD",1642003471161,2.943,148.51,148.41,8.693]
["bitfinex","SOLUSD",1642003471533,13.0477,148.51,148.42,18.1943]
["bitfinex","SOLUSD",1642003471935,12.7977,148.51,148.42,18.1943]
["bitfinex","SOLUSD",1642003472234,12.7977,148.51,148.42,8.09]
["bitfinex","SOLUSD",1642003472435,13.0477,148.51,148.42,8.09]
["bitfinex","SOLUSD",1642003472636,13.0477,148.51,148.4,2.694]
["bitfinex","SOLUSD",1642003472837,13.0477,148.51,148.38,18.1973]
["bitfinex","SOLUSD",1642003473037,12.7977,148.51,148.38,8.09]
["bitfinex","SOLUSD",1642003473238,12.7977,148.51,148.39,1.37632198]
["bitfinex","SOLUSD",1642003473536,38.23182941,148.52,148.4,10.784]
["bitfinex","SOLUSD",1642003473937,38.23182941,148.52,148.4,12.16032198]
["bitfinex","SOLUSD",1642003474239,28.12792941,148.52,148.41,6.0]
["bitfinex","SOLUSD",1642003474436,28.12792941,148.52,148.42,8.09]
["bitfinex","SOLUSD",1642003474837,28.12792941,148.52,148.43,6.0]
["bitfinex","SOLUSD",1642003475037,28.12792941,148.52,148.45,10.1025]
["bitfinex","SOLUSD",1642003475437,28.12792941,148.52,148.45,10.3525]
["bitfinex","SOLUSD",1642003475737,28.12792941,148.52,148.45,0.25]
["bitfinex","SOLUSD",1642003476538,28.12792941,148.52,148.4,10.784]
["bitfinex","SOLUSD",1642003476737,2.694,148.51,148.4,2.694]
["bitfinex","SOLUSD",1642003477138,6.0,148.5,148.4,2.694]
["bitfinex","SOLUSD",1642003477337,2.694,148.49,148.37,2.694]
["bitfinex","SOLUSD",1642003477738,10.1085,148.44,148.37,2.694]
["bitfinex","SOLUSD",1642003477939,33.87441852,148.49,148.36,8.09]
["bitfinex","SOLUSD",1642003478668,23.30069275,148.45,148.38,10.1072]
["bitfinex","SOLUSD",1642003478942,10.1076,148.45,148.38,10.1072]
["bitfinex","SOLUSD",1642003479140,10.1076,148.45,148.38,10.3572]
["bitfinex","SOLUSD",1642003479340,2.695,148.47,148.38,10.3572]
["bitfinex","SOLUSD",1642003479541,2.694,148.49,148.38,10.3572]
["bitfinex","SOLUSD",1642003479741,10.1061,148.48,148.38,10.3572]
["bitfinex","SOLUSD",1642003479941,26.59023045,148.47,148.38,10.3572]
["bitfinex","SOLUSD",1642003480943,26.55023045,148.47,148.38,10.3572]
["bitfinex","SOLUSD",1642003481144,26.55023045,148.47,148.39,2.694]
["bitfinex","SOLUSD",1642003481342,36.65663045,148.47,148.39,12.8002]
["bitfinex","SOLUSD",1642003481544,26.55023045,148.47,148.39,13.0502]
["bitfinex","SOLUSD",1642003482242,26.55023045,148.47,148.39,10.3562]
["bitfinex","SOLUSD",1642003482443,26.55023045,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642003482643,26.55023045,148.47,148.4,10.3558]
["bitfinex","SOLUSD",1642003482843,29.24423045,148.47,148.38,2.694]
["bitfinex","SOLUSD",1642003483045,29.24423045,148.47,148.34,2.694]
["bitfinex","SOLUSD",1642003483046,37.39223045,148.47,148.34,2.694]
["bitfinex","SOLUSD",1642003483245,6.0,148.46,148.34,2.694]
["bitfinex","SOLUSD",1642003483443,2.695,148.45,148.34,2.694]
["bitfinex","SOLUSD",1642003483842,2.695,148.46,148.34,2.694]
["bitfinex","SOLUSD",1642003484048,29.99128223,148.44,148.34,2.694]
["bitfinex","SOLUSD",1642003484443,29.99128223,148.44,148.34,12.8035]
["bitfinex","SOLUSD",1642003484643,30.24128223,148.44,148.34,2.694]
["bitfinex","SOLUSD",1642003485045,14.09,148.43,148.34,2.694]
["bitfinex","SOLUSD",1642003485346,2.695,148.42,148.34,2.694]
["bitfinex","SOLUSD",1642003485747,2.945,148.42,148.34,2.694]
["bitfinex","SOLUSD",1642003485947,31.96096383,148.41,148.35,6.0]
["bitfinex","SOLUSD",1642003486348,31.96096383,148.41,148.34,2.694]
["bitfinex","SOLUSD",1642003486651,29.7926677,148.38,148.33,384.38603668]
["bitfinex","SOLUSD",1642003486849,29.7926677,148.38,148.32,10.1113]
["bitfinex","SOLUSD",1642003487052,29.7926677,148.38,148.33,2.696]
["bitfinex","SOLUSD",1642003487250,2.695,148.42,148.33,2.696]
["bitfinex","SOLUSD",1642003487448,8.09,148.43,148.3,2.695]
["bitfinex","SOLUSD",1642003487651,8.09,148.43,148.34,1.37632198]
["bitfinex","SOLUSD",1642003487850,3.79068014,148.46,148.35,2.695]
["bitfinex","SOLUSD",1642003488052,3.79068014,148.46,148.35,8.695]
["bitfinex","SOLUSD",1642003488251,30.9688255,148.41,148.35,8.945]
["bitfinex","SOLUSD",1642003488655,30.9688255,148.41,148.37,10.1078]
["bitfinex","SOLUSD",1642003488853,30.9688255,148.41,148.35,2.945]
["bitfinex","SOLUSD",1642003489054,30.9688255,148.41,148.35,0.25]
["bitfinex","SOLUSD",1642003489260,30.9688255,148.41,148.32,2.695]
["bitfinex","SOLUSD",1642003490057,30.9688255,148.41,148.34,10.11]
["bitfinex","SOLUSD",1642003491055,30.9688255,148.41,148.34,0.25]
["bitfinex","SOLUSD",1642003491256,41.0792255,148.41,148.33,10.1106]
["bitfinex","SOLUSD",1642003491655,41.0792255,148.41,148.33,10.3606]
["bitfinex","SOLUSD",1642003493794,41.0792255,148.41,148.34,2.695]
["bitfinex","SOLUSD",1642003493987,41.0792255,148.41,148.33,10.3606]
["bitfinex","SOLUSD",1642003494187,41.0792255,148.41,148.34,2.695]
["bitfinex","SOLUSD",1642003494588,41.0792255,148.41,148.34,2.945]
["bitfinex","SOLUSD",1642003496791,41.0792255,148.41,148.34,13.055]
["bitfinex","SOLUSD",1642003496993,41.0792255,148.41,148.34,10.36]
["bitfinex","SOLUSD",1642003497391,30.9688255,148.41,148.34,10.36]
["bitfinex","SOLUSD",1642003497590,2.695,148.45,148.34,10.36]
["bitfinex","SOLUSD",1642003497791,124.774,148.46,148.35,2.695]
["bitfinex","SOLUSD",1642003497990,124.774,148.46,148.36,10.1082]
["bitfinex","SOLUSD",1642003498191,2.695,148.45,148.36,10.3582]
["bitfinex","SOLUSD",1642003498592,42.32332669,148.45,148.36,10.3582]
["bitfinex","SOLUSD",1642003498990,42.32332669,148.45,148.37,6.0]
["bitfinex","SOLUSD",1642003499191,42.32332669,148.45,148.37,6.25]
["bitfinex","SOLUSD",1642003499393,42.32332669,148.45,148.38,10.107]
["bitfinex","SOLUSD",1642003499596,39.62832669,148.45,148.38,10.107]
["bitfinex","SOLUSD",1642003499793,39.62832669,148.45,148.38,10.357]
["bitfinex","SOLUSD",1642003500694,29.52072669,148.45,148.38,10.357]
["bitfinex","SOLUSD",1642003501498,29.52072669,148.45,148.37,16.1079]
["bitfinex","SOLUSD",1642003501697,29.52072669,148.45,148.35,6.0]
["bitfinex","SOLUSD",1642003501897,2.695,148.44,148.35,6.0]
["bitfinex","SOLUSD",1642003502100,2.695,148.44,148.35,0.25]
["bitfinex","SOLUSD",1642003502500,2.695,148.44,148.35,10.3593]
["bitfinex","SOLUSD",1642003502698,2.695,148.44,148.36,2.695]
["bitfinex","SOLUSD",1642003502898,2.695,148.44,148.39,33.6795]
["bitfinex","SOLUSD",1642003503101,2.695,148.44,148.4,2.695]
["bitfinex","SOLUSD",1642003503500,2.695,148.44,148.42,10.1043]
["bitfinex","SOLUSD",1642003503710,2.695,148.44,148.42,10.3543]
["bitfinex","SOLUSD",1642003503901,8.75929997,148.44,148.42,10.3543]
["bitfinex","SOLUSD",1642003504106,2.695,148.44,148.42,10.3543]
["bitfinex","SOLUSD",1642003505806,2.695,148.44,148.43,16.1025]
["bitfinex","SOLUSD",1642003506303,28.58253569,148.5,148.43,26.1745]
["bitfinex","SOLUSD",1642003506505,3.79068014,148.52,148.43,26.1745]
["bitfinex","SOLUSD",1642003507507,33.46585649,148.53,148.43,26.1745]
["bitfinex","SOLUSD",1642003508608,29.67517635,148.53,148.43,26.1745]
["bitfinex","SOLUSD",1642003510411,29.67517635,148.53,148.44,9.71]
["bitfinex","SOLUSD",1642003510612,0.77964498,148.52,148.48,10.0982]
["bitfinex","SOLUSD",1642003511013,0.77964498,148.52,148.49,6.0]
["bitfinex","SOLUSD",1642003511219,0.77964498,148.52,148.49,6.25]
["bitfinex","SOLUSD",1642003511415,3.03219997,148.51,148.49,0.25]
["bitfinex","SOLUSD",1642003511715,6.06429997,148.51,148.49,0.25]
["bitfinex","SOLUSD",1642003511917,6.06429997,148.51,148.5,10.0985]
["bitfinex","SOLUSD",1642003512115,52.06429997,148.51,148.5,10.3485]
["bitfinex","SOLUSD",1642003512316,52.06429997,148.51,148.5,10.0985]
["bitfinex","SOLUSD",1642003513116,52.06429997,148.51,148.49,10.0997]
["bitfinex","SOLUSD",1642003513318,0.77964498,148.52,148.49,10.0997]
["bitfinex","SOLUSD",1642003513516,448.5,148.55,148.51,61.31873444]
["bitfinex","SOLUSD",1642003513714,450.7153895,148.56,148.52,12.403]
["bitfinex","SOLUSD",1642003513915,450.7153895,148.56,148.52,18.403]
["bitfinex","SOLUSD",1642003514114,450.7153895,148.56,148.53,6.0]
["bitfinex","SOLUSD",1642003514316,450.7153895,148.56,148.54,22.4974]
["bitfinex","SOLUSD",1642003514516,450.7153895,148.56,148.55,6.0]
["bitfinex","SOLUSD",1642003514717,450.7153895,148.56,148.55,6.25]
["bitfinex","SOLUSD",1642003515616,450.7153895,148.56,148.55,16.3435]
["bitfinex","SOLUSD",1642003515817,450.7153895,148.56,148.55,19.37569997]
["bitfinex","SOLUSD",1642003516220,450.7153895,148.56,148.55,10.0935]
["bitfinex","SOLUSD",1642003516416,450.7153895,148.56,148.55,16.0935]
["bitfinex","SOLUSD",1642003516617,450.7153895,148.56,148.55,10.0935]
["bitfinex","SOLUSD",1642003516821,450.7153895,148.56,148.55,13.12569997]
["bitfinex","SOLUSD",1642003517217,450.7153895,148.56,148.55,10.0935]
["bitfinex","SOLUSD",1642003518020,450.7153895,148.56,148.55,16.3435]
["bitfinex","SOLUSD",1642003518219,450.7153895,148.56,148.55,9.03219997]
["bitfinex","SOLUSD",1642003518518,450.7153895,148.56,148.55,6.0]
["bitfinex","SOLUSD",1642003518727,450.7153895,148.56,148.53,6.0]
["bitfinex","SOLUSD",1642003519623,2.2153895,148.56,148.53,6.25]
["bitfinex","SOLUSD",1642003520048,2.2153895,148.56,148.54,10.0963]
["bitfinex","SOLUSD",1642003520253,27.88882073,148.56,148.54,10.0963]
["bitfinex","SOLUSD",1642003520748,27.88882073,148.56,148.53,6.0]
["bitfinex","SOLUSD",1642003520947,2.2153895,148.56,148.53,6.0]
["bitfinex","SOLUSD",1642003521149,2.2153895,148.56,148.51,6.0]
["bitfinex","SOLUSD",1642003521749,2.2153895,148.56,148.51,15.71]
["bitfinex","SOLUSD",1642003521951,31.1734885,148.56,148.51,15.71]
["bitfinex","SOLUSD",1642003522150,31.1734885,148.56,148.51,9.71]
["bitfinex","SOLUSD",1642003522350,2.692,148.55,148.51,9.71]
["bitfinex","SOLUSD",1642003522551,2.692,148.55,148.46,9.71]
["bitfinex","SOLUSD",1642003523455,10.1003,148.54,148.48,10.1]
["bitfinex","SOLUSD",1642003523652,10.1003,148.54,148.48,10.35]
["bitfinex","SOLUSD",1642003524052,30.9530706,148.53,148.48,10.1]
["bitfinex","SOLUSD",1642003525151,30.9530706,148.53,148.49,6.0]
["bitfinex","SOLUSD",1642003525152,27.4530706,148.53,148.49,6.0]
["bitfinex","SOLUSD",1642003525355,27.4530706,148.53,148.48,10.1]
["bitfinex","SOLUSD",1642003525552,2.693,148.52,148.45,2.693]
["bitfinex","SOLUSD",1642003525752,2.943,148.52,148.38,9.71]
["bitfinex","SOLUSD",1642003525952,6.0,148.51,148.37,52.72340767]
["bitfinex","SOLUSD",1642003526153,2.694,148.5,148.37,52.72340767]
["bitfinex","SOLUSD",1642003526553,33.6892,148.49,148.37,62.83050767]
["bitfinex","SOLUSD",1642003526753,2.694,148.48,148.37,62.83050767]
["bitfinex","SOLUSD",1642003527156,2.944,148.48,148.37,62.83050767]
["bitfinex","SOLUSD",1642003527353,2.944,148.48,148.37,52.72340767]
["bitfinex","SOLUSD",1642003527553,10.1079,148.43,148.37,52.72340767]
["bitfinex","SOLUSD",1642003527754,10.1079,148.43,148.36,9.71]
["bitfinex","SOLUSD",1642003528155,2.695,148.44,148.36,9.71]
["bitfinex","SOLUSD",1642003528355,24.16144156,148.43,148.36,9.71]
["bitfinex","SOLUSD",1642003529156,24.16144156,148.43,148.36,9.96]
["bitfinex","SOLUSD",1642003529555,24.16144156,148.43,148.36,20.0677]
["bitfinex","SOLUSD",1642003529755,24.16144156,148.43,148.37,2.695]
["bitfinex","SOLUSD",1642003529956,151.53445682,148.57,148.38,0.26]
["bitfinex","SOLUSD",1642003529957,2.695,148.49,148.38,0.26]
["bitfinex","SOLUSD",1642003530156,2.694,148.53,148.39,9.71]
["bitfinex","SOLUSD",1642003530559,2.694,148.53,148.4,6.0]
["bitfinex","SOLUSD",1642003530761,10.1039,148.5,148.43,10.1022]
["bitfinex","SOLUSD",1642003531158,10.1039,148.5,148.43,10.3522]
["bitfinex","SOLUSD",1642003532060,26.90827387,148.49,148.43,0.25]
["bitfinex","SOLUSD",1642003532259,26.90827387,148.49,148.41,22.7584]
["bitfinex","SOLUSD",1642003532469,2.694,148.48,148.41,9.71]
["bitfinex","SOLUSD",1642003532658,2.944,148.48,148.38,2.694]
["bitfinex","SOLUSD",1642003532859,2.944,148.48,148.37,9.71]
["bitfinex","SOLUSD",1642003533560,10.1082,148.44,148.37,19.8172]
["bitfinex","SOLUSD",1642003533760,10.1082,148.44,148.37,9.96]
["bitfinex","SOLUSD",1642003534058,26.79824288,148.43,148.33,2.694]
["bitfinex","SOLUSD",1642003534259,2.695,148.42,148.33,2.694]
["bitfinex","SOLUSD",1642003534459,29.74324288,148.43,148.33,2.694]
["bitfinex","SOLUSD",1642003534660,10.1109,148.4,148.33,2.694]
["bitfinex","SOLUSD",1642003534859,0.9119779,148.39,148.33,2.694]
["bitfinex","SOLUSD",1642003535060,31.08987204,148.39,148.33,2.694]
["bitfinex","SOLUSD",1642003535261,31.08987204,148.39,148.34,6.0]
["bitfinex","SOLUSD",1642003535862,41.20137204,148.39,148.33,2.694]
["bitfinex","SOLUSD",1642003536062,41.20137204,148.39,148.32,9.71]
["bitfinex","SOLUSD",1642003536564,31.08987204,148.39,148.32,9.71]
["bitfinex","SOLUSD",1642003536763,31.08987204,148.39,148.32,19.8206]
["bitfinex","SOLUSD",1642003537061,31.08987204,148.39,148.33,8.696]
["bitfinex","SOLUSD",1642003537262,31.08987204,148.39,148.33,8.946]
["bitfinex","SOLUSD",1642003538701,31.08987204,148.39,148.33,6.25]
["bitfinex","SOLUSD",1642003539671,31.08987204,148.39,148.33,16.36]
["bitfinex","SOLUSD",1642003539872,31.08987204,148.39,148.33,35.72993258]
["bitfinex","SOLUSD",1642003540070,31.08987204,148.39,148.34,1.38130837]
["bitfinex","SOLUSD",1642003540271,31.08987204,148.39,148.35,8.09]
["bitfinex","SOLUSD",1642003540471,31.08987204,148.39,148.35,36.96725435]
["bitfinex","SOLUSD",1642003540674,0.9119779,148.39,148.35,38.59856272]
["bitfinex","SOLUSD",1642003540869,0.9119779,148.39,148.35,37.21725435]
["bitfinex","SOLUSD",1642003541071,0.9119779,148.39,148.37,10.1059]
["bitfinex","SOLUSD",1642003541272,0.9119779,148.39,148.38,6.06439994]
["bitfinex","SOLUSD",1642003541672,27.23546535,148.39,148.38,6.06439994]
["bitfinex","SOLUSD",1642003542473,27.23546535,148.39,148.37,8.09]
["bitfinex","SOLUSD",1642003542672,27.23546535,148.39,148.35,6.0]
["bitfinex","SOLUSD",1642003542874,27.23546535,148.39,148.32,8.09]
["bitfinex","SOLUSD",1642003543075,27.23546535,148.39,148.33,8.696]
["bitfinex","SOLUSD",1642003543275,27.23546535,148.39,148.34,8.09]
["bitfinex","SOLUSD",1642003543472,27.23546535,148.39,148.35,12.8045]
["bitfinex","SOLUSD",1642003543972,27.23546535,148.39,148.36,8.09]
["bitfinex","SOLUSD",1642003544173,27.23546535,148.39,148.37,3.03219997]
["bitfinex","SOLUSD",1642003544373,27.23546535,148.39,148.37,6.06439994]
["bitfinex","SOLUSD",1642003544573,27.23546535,148.39,148.37,6.31439994]
["bitfinex","SOLUSD",1642003548512,27.23546535,148.39,148.37,3.28219997]
["bitfinex","SOLUSD",1642003548714,27.23546535,148.39,148.37,0.25]
["bitfinex","SOLUSD",1642003548910,27.23546535,148.39,148.35,6.0]
["bitfinex","SOLUSD",1642003549212,27.23546535,148.39,148.35,6.25]
["bitfinex","SOLUSD",1642003550519,27.23546535,148.39,148.36,10.108]
["bitfinex","SOLUSD",1642003550716,27.23546535,148.39,148.37,6.06439994]
["bitfinex","SOLUSD",1642003551016,27.23546535,148.39,148.36,10.358]
["bitfinex","SOLUSD",1642003551613,27.23546535,148.39,148.36,0.25]
["bitfinex","SOLUSD",1642003551815,27.23546535,148.39,148.35,16.3588]
["bitfinex","SOLUSD",1642003552016,27.23546535,148.39,148.35,6.25]
["bitfinex","SOLUSD",1642003552416,27.23546535,148.39,148.35,8.945]
["bitfinex","SOLUSD",1642003552619,27.23546535,148.39,148.35,19.0538]
["bitfinex","SOLUSD",1642003552818,0.9119779,148.39,148.36,8.09]
["bitfinex","SOLUSD",1642003553017,0.9119779,148.39,148.37,8.75939994]
["bitfinex","SOLUSD",1642003553216,0.9119779,148.39,148.37,9.00939994]
["bitfinex","SOLUSD",1642003553418,0.9119779,148.39,148.38,53.09]
["bitfinex","SOLUSD",1642003553619,0.9119779,148.39,148.38,63.1952]
["bitfinex","SOLUSD",1642003553817,0.9119779,148.39,148.38,69.4452]
["bitfinex","SOLUSD",1642003554016,2.695,148.51,148.39,61.91]
["bitfinex","SOLUSD",1642003554218,448.5,148.52,148.4,10.784]
["bitfinex","SOLUSD",1642003554417,448.5,148.52,148.4,18.16530837]
["bitfinex","SOLUSD",1642003554617,448.5,148.52,148.44,33.6647]
["bitfinex","SOLUSD",1642003554817,448.5,148.52,148.47,10.1007]
["bitfinex","SOLUSD",1642003555019,30.11700229,148.49,148.48,6.06439994]
["bitfinex","SOLUSD",1642003555418,30.11700229,148.49,148.47,10.1007]
["bitfinex","SOLUSD",1642003555618,30.11700229,148.49,148.47,10.3507]
["bitfinex","SOLUSD",1642003555817,30.11700229,148.49,148.45,8.09]
["bitfinex","SOLUSD",1642003556018,30.11700229,148.49,148.43,8.09]
["bitfinex","SOLUSD",1642003556220,30.11700229,148.49,148.43,8.34]
["bitfinex","SOLUSD",1642003557020,40.22130229,148.49,148.43,8.34]
["bitfinex","SOLUSD",1642003557419,30.11700229,148.49,148.43,8.34]
["bitfinex","SOLUSD",1642003558019,30.11700229,148.49,148.43,18.4431]
["bitfinex","SOLUSD",1642003558420,30.11700229,148.49,148.43,8.34]
["bitfinex","SOLUSD",1642003559321,30.11700229,148.49,148.43,8.09]
["bitfinex","SOLUSD",1642003559522,30.11700229,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642003559723,30.36700229,148.49,148.41,6.0]
["bitfinex","SOLUSD",1642003559923,2.694,148.48,148.41,6.0]
["bitfinex","SOLUSD",1642003560325,30.11700229,148.49,148.4,8.694]
["bitfinex","SOLUSD",1642003560529,40.22110229,148.49,148.42,10.1041]
["bitfinex","SOLUSD",1642003560728,40.22110229,148.49,148.42,10.3541]
["bitfinex","SOLUSD",1642003561327,40.47110229,148.49,148.4,8.694]
["bitfinex","SOLUSD",1642003561533,40.22110229,148.49,148.4,8.944]
["bitfinex","SOLUSD",1642003562933,30.11700229,148.49,148.4,8.944]
["bitfinex","SOLUSD",1642003563629,30.11700229,148.49,148.43,10.1037]
["bitfinex","SOLUSD",1642003564031,30.11700229,148.49,148.43,10.3537]
["bitfinex","SOLUSD",1642003564830,30.11700229,148.49,148.4,8.694]
["bitfinex","SOLUSD",1642003565054,2.694,148.48,148.4,6.0]
["bitfinex","SOLUSD",1642003565255,2.944,148.48,148.4,6.0]
["bitfinex","SOLUSD",1642003565454,2.944,148.48,148.38,6.0]
["bitfinex","SOLUSD",1642003565856,10.1067,148.47,148.38,10.1071]
["bitfinex","SOLUSD",1642003566054,17.0227,148.47,148.39,8.694]
["bitfinex","SOLUSD",1642003566255,17.0227,148.47,148.39,8.944]
["bitfinex","SOLUSD",1642003566456,17.0227,148.47,148.39,2.944]
["bitfinex","SOLUSD",1642003566657,0.5650913,148.44,148.39,2.944]
["bitfinex","SOLUSD",1642003566956,30.74825987,148.43,148.39,2.944]
["bitfinex","SOLUSD",1642003567355,30.74825987,148.43,148.39,2.694]
["bitfinex","SOLUSD",1642003567555,2.695,148.42,148.34,1.72868157]
["bitfinex","SOLUSD",1642003567756,8.573,148.42,148.34,1.72868157]
["bitfinex","SOLUSD",1642003568154,8.573,148.42,148.35,1.72868157]
["bitfinex","SOLUSD",1642003568355,18.6831,148.42,148.35,1.72868157]
["bitfinex","SOLUSD",1642003568957,18.4331,148.42,148.35,1.72868157]
["bitfinex","SOLUSD",1642003569156,13.0551,148.42,148.35,1.72868157]
["bitfinex","SOLUSD",1642003569362,13.0551,148.42,148.32,2.695]
["bitfinex","SOLUSD",1642003569556,13.0551,148.42,148.32,0.25]
["bitfinex","SOLUSD",1642003569856,13.0551,148.42,148.32,10.1113]
["bitfinex","SOLUSD",1642003570057,8.09,148.41,148.31,2.695]
["bitfinex","SOLUSD",1642003570257,10.1141,148.36,148.3,1.72868157]
["bitfinex","SOLUSD",1642003570660,10.3641,148.36,148.3,1.72868157]
["bitfinex","SOLUSD",1642003571258,28.57540643,148.35,148.3,1.72868157]
["bitfinex","SOLUSD",1642003571659,38.68990643,148.35,148.3,1.72868157]
["bitfinex","SOLUSD",1642003572059,28.57540643,148.35,148.3,1.72868157]
["bitfinex","SOLUSD",1642003572559,82.0,148.33,148.26,1.85638559]
["bitfinex","SOLUSD",1642003572959,22.81738725,148.32,148.26,1.85638559]
["bitfinex","SOLUSD",1642003573163,32.93388725,148.32,148.26,1.85638559]
["bitfinex","SOLUSD",1642003573359,22.81738725,148.32,148.26,2.697]
["bitfinex","SOLUSD",1642003573561,22.81738725,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642003573760,22.81738725,148.32,148.23,2.697]
["bitfinex","SOLUSD",1642003574060,22.81738725,148.32,148.23,4.08306139]
["bitfinex","SOLUSD",1642003574259,22.81738725,148.32,148.25,10.1156]
["bitfinex","SOLUSD",1642003574462,22.81738725,148.32,148.26,2.697]
["bitfinex","SOLUSD",1642003574658,22.81738725,148.32,148.26,2.947]
["bitfinex","SOLUSD",1642003574859,22.81738725,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642003575060,22.81738725,148.32,148.23,2.697]
["bitfinex","SOLUSD",1642003575462,23.06738725,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642003575663,40.08588725,148.32,148.22,18.8151]
["bitfinex","SOLUSD",1642003575864,2.697,148.31,148.22,8.697]
["bitfinex","SOLUSD",1642003576065,2.697,148.31,148.22,6.0]
["bitfinex","SOLUSD",1642003576262,2.947,148.31,148.22,6.0]
["bitfinex","SOLUSD",1642003576868,10.1193,148.28,148.22,6.0]
["bitfinex","SOLUSD",1642003577068,27.52188737,148.27,148.22,6.0]
["bitfinex","SOLUSD",1642003577266,27.52188737,148.27,148.23,2.698]
["bitfinex","SOLUSD",1642003577667,27.52188737,148.27,148.21,2.698]
["bitfinex","SOLUSD",1642003578066,27.52188737,148.27,148.22,16.1176]
["bitfinex","SOLUSD",1642003578268,27.4061,148.33,148.23,2.698]
["bitfinex","SOLUSD",1642003578470,6.0,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642003578767,14.34,148.32,148.23,2.698]
["bitfinex","SOLUSD",1642003578968,14.34,148.32,148.23,2.648]
["bitfinex","SOLUSD",1642003579268,10.1185,148.3,148.23,2.398]
["bitfinex","SOLUSD",1642003579468,2.697,148.3,148.2,2.697]
["bitfinex","SOLUSD",1642003579672,2.947,148.3,148.18,2.698]
["bitfinex","SOLUSD",1642003580069,2.947,148.3,148.19,4.0]
["bitfinex","SOLUSD",1642003580272,2.947,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642003580473,2.947,148.3,148.17,2.698]
["bitfinex","SOLUSD",1642003580670,8.09,148.29,148.16,2.698]
["bitfinex","SOLUSD",1642003580875,2.698,148.28,148.16,2.698]
["bitfinex","SOLUSD",1642003581272,2.948,148.28,148.16,2.698]
["bitfinex","SOLUSD",1642003581476,23.84967628,148.27,148.16,2.698]
["bitfinex","SOLUSD",1642003581672,34.22037628,148.27,148.16,13.0697]
["bitfinex","SOLUSD",1642003581875,33.97037628,148.27,148.16,14.45576139]
["bitfinex","SOLUSD",1642003582075,23.84967628,148.27,148.16,14.45576139]
["bitfinex","SOLUSD",1642003582275,23.84967628,148.27,148.17,6.0]
["bitfinex","SOLUSD",1642003582473,23.84967628,148.27,148.18,2.698]
["bitfinex","SOLUSD",1642003582672,23.84967628,148.27,148.18,4.33406139]
["bitfinex","SOLUSD",1642003583072,2.2153895,148.2,148.18,2.698]
["bitfinex","SOLUSD",1642003583278,2.2153895,148.2,148.19,16.18269994]
["bitfinex","SOLUSD",1642003583473,2.2153895,148.2,148.19,24.88169994]
["bitfinex","SOLUSD",1642003584475,2.2153895,148.2,148.19,25.13169994]
["bitfinex","SOLUSD",1642003584879,27.87089181,148.24,148.19,24.38169994]
["bitfinex","SOLUSD",1642003585075,27.87089181,148.24,148.19,21.68269994]
["bitfinex","SOLUSD",1642003585076,24.31006612,148.21,148.19,21.68269994]
["bitfinex","SOLUSD",1642003585274,0.5650913,148.2,148.19,21.68269994]
["bitfinex","SOLUSD",1642003585476,0.5650913,148.2,148.19,11.56439994]
["bitfinex","SOLUSD",1642003585679,0.5650913,148.2,148.19,5.56439994]
["bitfinex","SOLUSD",1642003586078,0.5650913,148.2,148.19,5.81439994]
["bitfinex","SOLUSD",1642003586379,23.75418321,148.23,148.19,9.89946133]
["bitfinex","SOLUSD",1642003586880,23.75418321,148.23,148.19,8.51339994]
["bitfinex","SOLUSD",1642003587876,23.75418321,148.23,148.19,18.63329994]
["bitfinex","SOLUSD",1642003589078,23.75418321,148.23,148.19,8.26339994]
["bitfinex","SOLUSD",1642003589280,23.75418321,148.23,148.19,0.25]
["bitfinex","SOLUSD",1642003590478,23.75418321,148.23,148.16,2.698]
["bitfinex","SOLUSD",1642003590677,23.75418321,148.23,148.16,2.948]
["bitfinex","SOLUSD",1642003590880,23.75418321,148.23,148.17,6.0]
["bitfinex","SOLUSD",1642003591277,23.75418321,148.23,148.17,6.25]
["bitfinex","SOLUSD",1642003592285,23.75418321,148.23,148.17,0.25]
["bitfinex","SOLUSD",1642003592485,23.75418321,148.23,148.16,2.699]
["bitfinex","SOLUSD",1642003592683,2.699,148.22,148.14,10.1228]
["bitfinex","SOLUSD",1642003592985,12.8229,148.22,148.13,3.52419413]
["bitfinex","SOLUSD",1642003593180,12.8229,148.22,148.11,25.48347538]
["bitfinex","SOLUSD",1642003593181,13.0729,148.22,148.14,6.0]
["bitfinex","SOLUSD",1642003593479,12.8229,148.22,148.14,6.0]
["bitfinex","SOLUSD",1642003593680,13.0729,148.22,148.12,6.0]
["bitfinex","SOLUSD",1642003593881,12.8229,148.22,148.12,6.0]
["bitfinex","SOLUSD",1642003594280,12.8229,148.22,148.12,6.25]
["bitfinex","SOLUSD",1642003594680,2.699,148.22,148.12,17.52993258]
["bitfinex","SOLUSD",1642003594880,23.75418321,148.23,148.16,10.1212]
["bitfinex","SOLUSD",1642003595081,26.45318321,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642003595282,26.45318321,148.23,148.14,6.0]
["bitfinex","SOLUSD",1642003596481,6.0,148.22,148.11,2.699]
["bitfinex","SOLUSD",1642003596681,2.699,148.21,148.11,2.699]
["bitfinex","SOLUSD",1642003596881,2.699,148.21,148.11,2.199]
["bitfinex","SOLUSD",1642003597081,6.0,148.2,148.11,2.199]
["bitfinex","SOLUSD",1642003597280,2.699,148.19,148.11,2.199]
["bitfinex","SOLUSD",1642003597683,2.949,148.19,148.07,387.88078145]
["bitfinex","SOLUSD",1642003597885,25.5466,148.19,148.08,2.7]
["bitfinex","SOLUSD",1642003598082,10.1279,148.17,148.08,10.1273]
["bitfinex","SOLUSD",1642003598285,2.7,148.16,148.08,10.1273]
["bitfinex","SOLUSD",1642003598484,23.01063674,148.15,148.08,10.1273]
["bitfinex","SOLUSD",1642003598883,23.01063674,148.15,148.09,2.7]
["bitfinex","SOLUSD",1642003599684,23.01063674,148.15,148.09,12.8266]
["bitfinex","SOLUSD",1642003599885,23.01063674,148.15,148.09,10.3766]
["bitfinex","SOLUSD",1642003600086,23.01063674,148.15,148.09,0.25]
["bitfinex","SOLUSD",1642003600285,23.26063674,148.15,148.06,2.7]
["bitfinex","SOLUSD",1642003600487,31.63663674,148.15,148.07,5.0]
["bitfinex","SOLUSD",1642003601591,31.38663674,148.15,148.07,15.3775]
["bitfinex","SOLUSD",1642003601790,23.01063674,148.15,148.07,15.3775]
["bitfinex","SOLUSD",1642003601991,23.01063674,148.15,148.08,1.38606139]
["bitfinex","SOLUSD",1642003602191,23.01063674,148.15,148.09,8.09]
["bitfinex","SOLUSD",1642003602391,23.01063674,148.15,148.09,14.09]
["bitfinex","SOLUSD",1642003602592,23.01063674,148.15,148.09,14.34]
["bitfinex","SOLUSD",1642003602793,23.01063674,148.15,148.1,1.38606139]
["bitfinex","SOLUSD",1642003603095,10.1234,148.24,148.12,10.1244]
["bitfinex","SOLUSD",1642003603492,6.0,148.23,148.12,10.3744]
["bitfinex","SOLUSD",1642003603693,2.699,148.22,148.12,13.0734]
["bitfinex","SOLUSD",1642003603895,2.699,148.22,148.11,6.0]
["bitfinex","SOLUSD",1642003603896,6.0,148.21,148.09,3.26798346]
["bitfinex","SOLUSD",1642003604095,26.43984068,148.14,148.09,3.26798346]
["bitfinex","SOLUSD",1642003604296,2.7,148.13,148.09,3.26798346]
["bitfinex","SOLUSD",1642003604696,0.25,148.13,148.09,3.26798346]
["bitfinex","SOLUSD",1642003605296,10.3801,148.13,148.06,2.7]
["bitfinex","SOLUSD",1642003605498,13.0801,148.13,148.04,2.7]
["bitfinex","SOLUSD",1642003605700,18.6611,148.13,148.03,3.26798346]
["bitfinex","SOLUSD",1642003605898,6.0,148.12,148.03,3.26798346]
["bitfinex","SOLUSD",1642003606098,29.71355234,148.11,148.03,3.26798346]
["bitfinex","SOLUSD",1642003606315,10.1326,148.1,148.03,3.26798346]
["bitfinex","SOLUSD",1642003606516,10.1326,148.1,148.01,2.701]
["bitfinex","SOLUSD",1642003606716,10.3826,148.1,148.01,2.701]
["bitfinex","SOLUSD",1642003606916,10.3826,148.1,148.02,6.0]
["bitfinex","SOLUSD",1642003607216,10.1326,148.1,148.01,2.701]
["bitfinex","SOLUSD",1642003607416,2.701,148.09,148.0,3.26798346]
["bitfinex","SOLUSD",1642003607616,10.1364,148.05,148.0,3.26798346]
["bitfinex","SOLUSD",1642003607818,2.702,148.04,148.0,3.26798346]
["bitfinex","SOLUSD",1642003608016,44.05281371,148.04,148.0,3.26798346]
["bitfinex","SOLUSD",1642003608219,44.30281371,148.04,148.0,3.26798346]
["bitfinex","SOLUSD",1642003608416,78.09991371,148.04,148.0,3.26798346]
["bitfinex","SOLUSD",1642003609018,78.09991371,148.04,147.97,454.85577492]
["bitfinex","SOLUSD",1642003609217,10.1399,148.0,147.91,2.702]
["bitfinex","SOLUSD",1642003609417,78.09991371,148.04,147.91,2.702]
["bitfinex","SOLUSD",1642003609719,33.801,148.03,147.91,2.702]
["bitfinex","SOLUSD",1642003609918,26.59129312,148.01,147.91,2.502]
["bitfinex","SOLUSD",1642003610318,26.59129312,148.01,147.91,12.222]
["bitfinex","SOLUSD",1642003610518,26.59129312,148.01,147.92,6.0]
["bitfinex","SOLUSD",1642003610722,26.59129312,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642003611121,26.59129312,148.01,147.93,2.953]
["bitfinex","SOLUSD",1642003611721,26.59129312,148.01,147.94,10.1362]
["bitfinex","SOLUSD",1642003612120,26.59129312,148.01,147.94,10.3862]
["bitfinex","SOLUSD",1642003613223,26.59129312,148.01,147.95,2.703]
["bitfinex","SOLUSD",1642003613621,26.59129312,148.01,147.95,2.953]
["bitfinex","SOLUSD",1642003614425,26.59129312,148.01,147.95,0.25]
["bitfinex","SOLUSD",1642003614627,26.59129312,148.01,147.96,2.703]
["bitfinex","SOLUSD",1642003614823,26.59129312,148.01,147.95,2.703]
["bitfinex","SOLUSD",1642003615225,26.59129312,148.01,147.95,0.25]
["bitfinex","SOLUSD",1642003615427,26.59129312,148.01,147.96,2.703]
["bitfinex","SOLUSD",1642003615626,26.59129312,148.01,147.96,2.953]
["bitfinex","SOLUSD",1642003616227,26.59129312,148.01,147.96,0.25]
["bitfinex","SOLUSD",1642003616427,26.59129312,148.01,147.97,2.702]
["bitfinex","SOLUSD",1642003616627,26.59129312,148.01,147.97,2.952]
["bitfinex","SOLUSD",1642003618630,23.64761621,148.05,147.98,9.72]
["bitfinex","SOLUSD",1642003618831,29.1122402,148.01,147.99,2.702]
["bitfinex","SOLUSD",1642003619030,2.703,148.06,148.0,44.56439994]
["bitfinex","SOLUSD",1642003619232,2.703,148.06,148.01,2.702]
["bitfinex","SOLUSD",1642003619433,2.703,148.06,148.01,12.422]
["bitfinex","SOLUSD",1642003619633,2.703,148.06,148.03,10.1287]
["bitfinex","SOLUSD",1642003619833,2.701,148.1,148.03,10.1287]
["bitfinex","SOLUSD",1642003620033,26.5904818,148.09,148.03,13.0797]
["bitfinex","SOLUSD",1642003620835,26.5904818,148.09,148.03,10.3787]
["bitfinex","SOLUSD",1642003621534,26.5904818,148.09,148.06,10.1283]
["bitfinex","SOLUSD",1642003621735,26.5904818,148.09,148.07,5.56439994]
["bitfinex","SOLUSD",1642003622137,51.5,148.08,148.04,6.0]
["bitfinex","SOLUSD",1642003622335,51.5,148.08,148.04,0.25]
["bitfinex","SOLUSD",1642003622536,0.5,148.08,148.04,0.25]
["bitfinex","SOLUSD",1642003622735,0.5,148.08,148.06,10.1287]
["bitfinex","SOLUSD",1642003622938,0.5,148.08,148.06,13.16089997]
["bitfinex","SOLUSD",1642003623135,26.5904818,148.09,148.06,13.41089997]
["bitfinex","SOLUSD",1642003624134,0.5,148.08,148.06,13.41089997]
["bitfinex","SOLUSD",1642003624336,26.5904818,148.09,148.06,13.41089997]
["bitfinex","SOLUSD",1642003625035,26.5904818,148.09,148.06,10.3787]
["bitfinex","SOLUSD",1642003625238,26.5904818,148.09,148.03,2.701]
["bitfinex","SOLUSD",1642003625436,3.201,148.08,148.0,3.26798346]
["bitfinex","SOLUSD",1642003625636,9.451,148.08,148.0,3.26798346]
["bitfinex","SOLUSD",1642003626238,19.5844,148.08,148.0,13.40078346]
["bitfinex","SOLUSD",1642003626437,3.451,148.08,148.0,10.1328]
["bitfinex","SOLUSD",1642003626636,3.451,148.08,148.0,10.3828]
["bitfinex","SOLUSD",1642003626835,3.201,148.08,148.0,10.3828]
["bitfinex","SOLUSD",1642003627035,6.0,148.07,148.0,10.1828]
["bitfinex","SOLUSD",1642003627235,26.5904818,148.09,148.0,10.1828]
["bitfinex","SOLUSD",1642003627836,26.5904818,148.09,148.01,9.72]
["bitfinex","SOLUSD",1642003628037,26.5904818,148.09,148.05,10.1285]
["bitfinex","SOLUSD",1642003628237,26.5904818,148.09,148.05,10.3785]
["bitfinex","SOLUSD",1642003628438,26.5904818,148.09,148.05,0.25]
["bitfinex","SOLUSD",1642003629441,26.5904818,148.09,148.02,34.0117]
["bitfinex","SOLUSD",1642003629639,26.8404818,148.09,148.02,0.25]
["bitfinex","SOLUSD",1642003629840,26.8404818,148.09,148.01,6.0]
["bitfinex","SOLUSD",1642003630040,26.8404818,148.09,148.0,36.4684]
["bitfinex","SOLUSD",1642003630240,2.701,148.08,147.99,12.98798346]
["bitfinex","SOLUSD",1642003630440,2.701,148.08,148.0,6.0]
["bitfinex","SOLUSD",1642003630639,2.701,148.08,148.01,10.1317]
["bitfinex","SOLUSD",1642003630841,26.8404818,148.09,148.01,10.1317]
["bitfinex","SOLUSD",1642003631240,26.8404818,148.09,148.01,10.3817]
["bitfinex","SOLUSD",1642003632574,26.5904818,148.09,148.01,10.3817]
["bitfinex","SOLUSD",1642003632777,26.5904818,148.09,148.01,10.1317]
["bitfinex","SOLUSD",1642003633576,26.8404818,148.09,148.01,10.1317]
["bitfinex","SOLUSD",1642003634185,26.8404818,148.09,148.01,10.3817]
["bitfinex","SOLUSD",1642003634880,26.8404818,148.09,148.01,10.1317]
["bitfinex","SOLUSD",1642003635080,2.701,148.08,148.01,10.1317]
["bitfinex","SOLUSD",1642003635279,2.951,148.08,148.01,10.1317]
["bitfinex","SOLUSD",1642003636282,2.701,148.08,148.01,10.1317]
["bitfinex","SOLUSD",1642003636681,2.951,148.08,148.01,10.1317]
["bitfinex","SOLUSD",1642003637386,2.951,148.08,148.01,10.3817]
["bitfinex","SOLUSD",1642003637584,2.951,148.08,148.01,0.25]
["bitfinex","SOLUSD",1642003638082,13.084,148.08,148.0,0.25]
["bitfinex","SOLUSD",1642003638281,13.084,148.08,147.99,2.951]
["bitfinex","SOLUSD",1642003639084,12.834,148.08,148.0,10.1331]
["bitfinex","SOLUSD",1642003639283,10.133,148.08,148.0,10.1331]
["bitfinex","SOLUSD",1642003639482,10.133,148.08,148.0,10.3831]
["bitfinex","SOLUSD",1642003640188,10.133,148.08,147.99,5.96898346]
["bitfinex","SOLUSD",1642003640189,2.701,148.07,147.99,5.96898346]
["bitfinex","SOLUSD",1642003640382,8.701,148.07,147.99,3.26798346]
["bitfinex","SOLUSD",1642003640585,10.1362,148.03,147.99,3.26798346]
["bitfinex","SOLUSD",1642003641183,27.60828358,148.02,147.95,5.2187262]
["bitfinex","SOLUSD",1642003641588,37.74508358,148.02,147.95,5.2187262]
["bitfinex","SOLUSD",1642003641783,37.74508358,148.02,147.95,0.2187262]
["bitfinex","SOLUSD",1642003641986,37.74508358,148.02,147.93,6.0]
["bitfinex","SOLUSD",1642003642183,37.74508358,148.02,147.93,6.25]
["bitfinex","SOLUSD",1642003642383,37.99508358,148.02,147.93,16.3879]
["bitfinex","SOLUSD",1642003643083,37.99508358,148.02,147.93,10.1379]
["bitfinex","SOLUSD",1642003643284,37.99508358,148.02,147.94,3.84180937]
["bitfinex","SOLUSD",1642003643491,10.1389,147.99,147.94,3.84180937]
["bitfinex","SOLUSD",1642003643684,0.25,147.99,147.94,3.84180937]
["bitfinex","SOLUSD",1642003644087,0.25,147.99,147.92,2.702]
["bitfinex","SOLUSD",1642003644286,0.25,147.99,147.88,2.703]
["bitfinex","SOLUSD",1642003644487,10.1405,147.97,147.9,10.1396]
["bitfinex","SOLUSD",1642003644686,10.1405,147.97,147.91,2.703]
["bitfinex","SOLUSD",1642003644887,27.25874951,147.96,147.91,2.703]
["bitfinex","SOLUSD",1642003645287,6.0,147.95,147.9,2.703]
["bitfinex","SOLUSD",1642003645688,6.0,147.95,147.9,2.953]
["bitfinex","SOLUSD",1642003645889,6.0,147.95,147.92,10.1387]
["bitfinex","SOLUSD",1642003646087,0.5,147.94,147.92,5.1387]
["bitfinex","SOLUSD",1642003646288,0.5,147.94,147.92,5.3887]
["bitfinex","SOLUSD",1642003646493,27.25874951,147.96,147.93,3.03219997]
["bitfinex","SOLUSD",1642003646690,27.25874951,147.96,147.93,5.98519997]
["bitfinex","SOLUSD",1642003647089,27.25874951,147.96,147.93,15.87329997]
["bitfinex","SOLUSD",1642003647293,27.25874951,147.96,147.93,13.17029997]
["bitfinex","SOLUSD",1642003647690,27.25874951,147.96,147.94,3.03219997]
["bitfinex","SOLUSD",1642003647892,27.25874951,147.96,147.93,13.17029997]
["bitfinex","SOLUSD",1642003648094,27.25874951,147.96,147.94,3.83546353]
["bitfinex","SOLUSD",1642003649295,27.25874951,147.96,147.94,3.03219997]
["bitfinex","SOLUSD",1642003649492,27.25874951,147.96,147.92,10.1389]
["bitfinex","SOLUSD",1642003649892,27.25874951,147.96,147.92,10.3889]
["bitfinex","SOLUSD",1642003650694,27.25874951,147.96,147.92,0.25]
["bitfinex","SOLUSD",1642003651095,27.25874951,147.96,147.91,10.3894]
["bitfinex","SOLUSD",1642003652329,27.25874951,147.96,147.91,0.25]
["bitfinex","SOLUSD",1642003652530,27.50874951,147.96,147.9,10.1402]
["bitfinex","SOLUSD",1642003653341,37.64894951,147.96,147.89,2.703]
["bitfinex","SOLUSD",1642003653530,2.704,147.95,147.89,10.141]
["bitfinex","SOLUSD",1642003653931,12.674,147.95,147.84,2.704]
["bitfinex","SOLUSD",1642003654137,12.674,147.95,147.81,2.704]
["bitfinex","SOLUSD",1642003654336,461.174,147.95,147.81,8.704]
["bitfinex","SOLUSD",1642003654734,471.3151,147.95,147.86,10.1426]
["bitfinex","SOLUSD",1642003655542,6.0,147.94,147.83,2.704]
["bitfinex","SOLUSD",1642003655737,10.1432,147.92,147.86,10.143]
["bitfinex","SOLUSD",1642003656137,10.3932,147.92,147.82,2.704]
["bitfinex","SOLUSD",1642003656336,12.425,147.91,147.81,2.705]
["bitfinex","SOLUSD",1642003656536,18.425,147.91,147.81,2.705]
["bitfinex","SOLUSD",1642003656735,18.675,147.91,147.79,2.705]
["bitfinex","SOLUSD",1642003656936,10.1462,147.88,147.82,10.1456]
["bitfinex","SOLUSD",1642003657139,0.25,147.88,147.79,2.705]
["bitfinex","SOLUSD",1642003658139,10.1477,147.85,147.79,2.705]
["bitfinex","SOLUSD",1642003658536,29.77970775,147.84,147.79,2.705]
["bitfinex","SOLUSD",1642003659339,39.92850775,147.84,147.75,2.706]
["bitfinex","SOLUSD",1642003659540,39.92850775,147.84,147.74,0.33830159]
["bitfinex","SOLUSD",1642003659541,8.706,147.83,147.74,0.33830159]
["bitfinex","SOLUSD",1642003659742,9.72,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642003659940,2.706,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642003660139,6.25,147.81,147.74,0.33830159]
["bitfinex","SOLUSD",1642003660339,28.84563547,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642003660740,28.84563547,147.8,147.74,10.48940159]
["bitfinex","SOLUSD",1642003661141,28.84563547,147.8,147.74,10.73940159]
["bitfinex","SOLUSD",1642003663443,28.84563547,147.8,147.74,10.48940159]
["bitfinex","SOLUSD",1642003663642,29.09563547,147.8,147.74,10.48940159]
["bitfinex","SOLUSD",1642003663843,29.09563547,147.8,147.74,0.33830159]
["bitfinex","SOLUSD",1642003664444,2.706,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642003664644,10.1538,147.77,147.74,0.33830159]
["bitfinex","SOLUSD",1642003664845,82.0,147.76,147.69,10.1545]
["bitfinex","SOLUSD",1642003665045,2.707,147.75,147.63,2.707]
["bitfinex","SOLUSD",1642003665263,2.707,147.75,147.62,33.76]
["bitfinex","SOLUSD",1642003665264,12.677,147.75,147.62,33.76]
["bitfinex","SOLUSD",1642003665444,61.0846,147.75,147.62,36.468]
["bitfinex","SOLUSD",1642003665645,10.1588,147.7,147.62,36.468]
["bitfinex","SOLUSD",1642003665844,10.1588,147.7,147.62,33.76]
["bitfinex","SOLUSD",1642003666043,10.4088,147.7,147.62,33.76]
["bitfinex","SOLUSD",1642003666244,15.6368,147.7,147.62,33.76]
["bitfinex","SOLUSD",1642003666444,15.6368,147.7,147.62,43.9192]
["bitfinex","SOLUSD",1642003666843,15.6368,147.7,147.62,10.1592]
["bitfinex","SOLUSD",1642003666844,15.3868,147.7,147.62,10.1592]
["bitfinex","SOLUSD",1642003667044,26.42579459,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642003667244,26.42579459,147.71,147.62,2.708]
["bitfinex","SOLUSD",1642003667446,26.42579459,147.71,147.67,10.1558]
["bitfinex","SOLUSD",1642003667644,26.42579459,147.71,147.67,10.4058]
["bitfinex","SOLUSD",1642003669445,1e-08,147.71,147.67,10.4058]
["bitfinex","SOLUSD",1642003669846,1e-08,147.71,147.69,10.1533]
["bitfinex","SOLUSD",1642003670049,1e-08,147.71,147.7,6.06439994]
["bitfinex","SOLUSD",1642003670248,6.0,147.74,147.7,6.31439994]
["bitfinex","SOLUSD",1642003670648,9.72,147.75,147.7,6.31439994]
["bitfinex","SOLUSD",1642003670849,9.72,147.75,147.7,16.46819994]
["bitfinex","SOLUSD",1642003671149,8.72,147.75,147.7,15.96819994]
["bitfinex","SOLUSD",1642003671352,29.89780114,147.74,147.7,10.1538]
["bitfinex","SOLUSD",1642003671550,32.60480114,147.74,147.7,10.1538]
["bitfinex","SOLUSD",1642003671753,29.89780114,147.74,147.62,2.707]
["bitfinex","SOLUSD",1642003671951,29.89780114,147.74,147.68,10.1546]
["bitfinex","SOLUSD",1642003672151,8.72,147.75,147.68,10.1546]
["bitfinex","SOLUSD",1642003672351,23.4908,147.76,147.68,10.1546]
["bitfinex","SOLUSD",1642003672555,23.4908,147.76,147.69,6.0]
["bitfinex","SOLUSD",1642003673154,9.72,147.77,147.73,10.1513]
["bitfinex","SOLUSD",1642003673452,29.69214438,147.76,147.73,10.1513]
["bitfinex","SOLUSD",1642003673654,29.69214438,147.76,147.69,34.0869]
["bitfinex","SOLUSD",1642003673856,6.0,147.75,147.69,0.25]
["bitfinex","SOLUSD",1642003674054,2.707,147.74,147.69,0.25]
["bitfinex","SOLUSD",1642003674257,2.707,147.74,147.68,10.1539]
["bitfinex","SOLUSD",1642003674455,6.0,147.73,147.68,10.1539]
["bitfinex","SOLUSD",1642003674654,6.0,147.73,147.65,36.8043]
["bitfinex","SOLUSD",1642003674655,6.25,147.73,147.65,36.5543]
["bitfinex","SOLUSD",1642003674856,2.708,147.72,147.65,36.5543]
["bitfinex","SOLUSD",1642003675059,6.0,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642003675255,2.708,147.7,147.65,10.1561]
["bitfinex","SOLUSD",1642003675656,2.708,147.7,147.59,2.708]
["bitfinex","SOLUSD",1642003675657,6.0,147.69,147.59,2.708]
["bitfinex","SOLUSD",1642003675856,37.12737729,147.69,147.59,26.6426657]
["bitfinex","SOLUSD",1642003676356,37.12737729,147.69,147.63,10.157]
["bitfinex","SOLUSD",1642003676557,37.12737729,147.69,147.61,2.708]
["bitfinex","SOLUSD",1642003676956,37.12737729,147.69,147.62,6.0]
["bitfinex","SOLUSD",1642003677356,37.12737729,147.69,147.62,29.10006924]
["bitfinex","SOLUSD",1642003677585,31.12737729,147.69,147.62,6.0]
["bitfinex","SOLUSD",1642003677985,2.708,147.7,147.62,6.25]
["bitfinex","SOLUSD",1642003678185,9.72,147.73,147.62,6.25]
["bitfinex","SOLUSD",1642003678384,9.72,147.73,147.68,10.1544]
["bitfinex","SOLUSD",1642003678586,6.0,147.72,147.68,10.1544]
["bitfinex","SOLUSD",1642003678785,6.0,147.72,147.68,10.4044]
["bitfinex","SOLUSD",1642003678987,30.62283395,147.72,147.64,33.8469]
["bitfinex","SOLUSD",1642003679285,33.33083395,147.72,147.64,40.0969]
["bitfinex","SOLUSD",1642003679485,33.33083395,147.72,147.64,34.0969]
["bitfinex","SOLUSD",1642003680188,33.33083395,147.72,147.64,0.25]
["bitfinex","SOLUSD",1642003680388,33.33083395,147.72,147.61,33.8534]
["bitfinex","SOLUSD",1642003680587,33.33083395,147.72,147.62,6.0]
["bitfinex","SOLUSD",1642003680787,33.33083395,147.72,147.62,8.708]
["bitfinex","SOLUSD",1642003680988,27.33083395,147.72,147.62,8.708]
["bitfinex","SOLUSD",1642003681188,27.58083395,147.72,147.62,8.708]
["bitfinex","SOLUSD",1642003681390,6.0,147.71,147.65,10.156]
["bitfinex","SOLUSD",1642003681589,6.0,147.71,147.62,42.5596]
["bitfinex","SOLUSD",1642003681788,24.62283395,147.72,147.65,0.25]
["bitfinex","SOLUSD",1642003681991,6.0,147.71,147.62,42.8096]
["bitfinex","SOLUSD",1642003682190,24.62283395,147.72,147.62,18.678]
["bitfinex","SOLUSD",1642003682394,24.62283395,147.72,147.67,10.153]
["bitfinex","SOLUSD",1642003682794,24.62283395,147.72,147.68,6.0]
["bitfinex","SOLUSD",1642003683190,24.62283395,147.72,147.68,6.25]
["bitfinex","SOLUSD",1642003683390,24.62283395,147.72,147.68,0.25]
["bitfinex","SOLUSD",1642003684093,24.62283395,147.72,147.69,10.1538]
["bitfinex","SOLUSD",1642003684292,24.62283395,147.72,147.7,5.56439994]
["bitfinex","SOLUSD",1642003684692,24.62283395,147.72,147.7,5.81439994]
["bitfinex","SOLUSD",1642003685294,25.12283395,147.72,147.7,5.81439994]
["bitfinex","SOLUSD",1642003685495,24.62283395,147.72,147.7,5.81439994]
["bitfinex","SOLUSD",1642003686095,24.62283395,147.72,147.7,15.96739994]
["bitfinex","SOLUSD",1642003686494,24.62283395,147.72,147.7,5.81439994]
["bitfinex","SOLUSD",1642003686693,43.5,147.71,147.7,0.25]
["bitfinex","SOLUSD",1642003686895,43.5,147.71,147.67,8.708]
["bitfinex","SOLUSD",1642003687494,43.5,147.71,147.67,18.8629]
["bitfinex","SOLUSD",1642003687797,43.5,147.71,147.67,12.8629]
["bitfinex","SOLUSD",1642003687998,43.5,147.71,147.67,2.708]
["bitfinex","SOLUSD",1642003688199,2.708,147.7,147.6,13.24620386]
["bitfinex","SOLUSD",1642003688396,10.1589,147.69,147.62,10.159]
["bitfinex","SOLUSD",1642003689096,24.63399147,147.68,147.62,10.159]
["bitfinex","SOLUSD",1642003689498,24.63399147,147.68,147.63,6.0]
["bitfinex","SOLUSD",1642003689695,24.63399147,147.68,147.63,6.25]
["bitfinex","SOLUSD",1642003690595,473.13399147,147.68,147.63,16.4081]
["bitfinex","SOLUSD",1642003690795,473.13399147,147.68,147.63,10.4081]
["bitfinex","SOLUSD",1642003690996,473.13399147,147.68,147.64,8.709]
["bitfinex","SOLUSD",1642003691197,473.13399147,147.68,147.64,8.959]
["bitfinex","SOLUSD",1642003691596,473.13399147,147.68,147.64,6.25]
["bitfinex","SOLUSD",1642003691799,473.13399147,147.68,147.66,10.1557]
["bitfinex","SOLUSD",1642003691996,0.5,147.67,147.66,10.1557]
["bitfinex","SOLUSD",1642003692197,448.5,147.67,147.66,15.72009994]
["bitfinex","SOLUSD",1642003692398,530.801,147.74,147.66,21.72009994]
["bitfinex","SOLUSD",1642003692597,448.5,147.68,147.66,15.72009994]
["bitfinex","SOLUSD",1642003692800,448.5,147.68,147.66,5.56439994]
["bitfinex","SOLUSD",1642003693098,448.5,147.68,147.67,10.1551]
["bitfinex","SOLUSD",1642003693298,24.59078223,147.68,147.66,5.56439994]
["bitfinex","SOLUSD",1642003693499,24.59078223,147.68,147.66,0.25]
["bitfinex","SOLUSD",1642003693700,24.59078223,147.68,147.63,2.958]
["bitfinex","SOLUSD",1642003693900,448.5,147.67,147.64,6.0]
["bitfinex","SOLUSD",1642003694199,448.5,147.67,147.65,5.56439994]
["bitfinex","SOLUSD",1642003694603,448.5,147.67,147.66,10.1563]
["bitfinex","SOLUSD",1642003695004,449.0,147.67,147.66,10.4063]
["bitfinex","SOLUSD",1642003695204,448.5,147.67,147.66,10.4063]
["bitfinex","SOLUSD",1642003695406,178.5,147.67,147.66,83.4063]
["bitfinex","SOLUSD",1642003695606,2.708,147.76,147.68,10.149]
["bitfinex","SOLUSD",1642003695805,2.708,147.76,147.69,12.427]
["bitfinex","SOLUSD",1642003696003,142.5,147.82,147.7,15.98]
["bitfinex","SOLUSD",1642003696232,142.5,147.82,147.71,2.707]
["bitfinex","SOLUSD",1642003696403,26.01753196,147.81,147.72,9.98]
["bitfinex","SOLUSD",1642003696604,26.01753196,147.81,147.78,10.146]
["bitfinex","SOLUSD",1642003696804,26.01753196,147.81,147.79,5.56439994]
["bitfinex","SOLUSD",1642003697004,26.01753196,147.81,147.8,6.0]
["bitfinex","SOLUSD",1642003697512,26.01753196,147.81,147.8,6.25]
["bitfinex","SOLUSD",1642003697803,26.01753196,147.81,147.8,10.1455]
["bitfinex","SOLUSD",1642003698008,26.01753196,147.81,147.77,1.92415702]
["bitfinex","SOLUSD",1642003698304,28.72353196,147.81,147.77,1.92415702]
["bitfinex","SOLUSD",1642003698705,28.72353196,147.81,147.77,35.74405702]
["bitfinex","SOLUSD",1642003698903,28.72353196,147.81,147.76,6.0]
["bitfinex","SOLUSD",1642003698904,28.72353196,147.81,147.79,10.1475]
["bitfinex","SOLUSD",1642003699105,28.5,147.8,147.79,10.1475]
["bitfinex","SOLUSD",1642003699304,28.0,147.8,147.79,12.92969997]
["bitfinex","SOLUSD",1642003700003,28.0,147.8,147.79,10.3975]
["bitfinex","SOLUSD",1642003700404,28.0,147.8,147.79,12.92969997]
["bitfinex","SOLUSD",1642003700609,28.0,147.8,147.79,15.96189994]
["bitfinex","SOLUSD",1642003701907,28.0,147.8,147.79,15.98951907]
["bitfinex","SOLUSD",1642003703111,26.01753196,147.81,147.79,15.98951907]
["bitfinex","SOLUSD",1642003703310,285.0,147.82,147.79,15.98951907]
["bitfinex","SOLUSD",1642003705017,23.09582712,147.81,147.79,15.98951907]
["bitfinex","SOLUSD",1642003705612,285.0,147.82,147.79,15.98951907]
["bitfinex","SOLUSD",1642003706611,23.41119039,147.81,147.79,15.98951907]
["bitfinex","SOLUSD",1642003707012,142.5,147.8,147.79,15.98951907]
["bitfinex","SOLUSD",1642003707210,142.5,147.81,147.79,18.69551907]
["bitfinex","SOLUSD",1642003707412,142.5,147.81,147.79,15.98951907]
["bitfinex","SOLUSD",1642003708917,142.5,147.81,147.79,15.73951907]
["bitfinex","SOLUSD",1642003709117,142.5,147.8,147.79,15.73951907]
["bitfinex","SOLUSD",1642003710016,16.59270469,147.8,147.79,15.73951907]
["bitfinex","SOLUSD",1642003710216,2.706,147.98,147.82,47.0]
["bitfinex","SOLUSD",1642003710416,2.706,147.98,147.84,121.56]
["bitfinex","SOLUSD",1642003710616,78.27101127,147.99,147.85,26.54033]
["bitfinex","SOLUSD",1642003710819,78.27101127,147.99,147.86,0.07]
["bitfinex","SOLUSD",1642003711017,78.27101127,147.99,147.87,12.424]
["bitfinex","SOLUSD",1642003711245,76.7269,147.99,147.87,12.674]
["bitfinex","SOLUSD",1642003711418,76.7269,147.99,147.93,10.1368]
["bitfinex","SOLUSD",1642003711618,76.7269,147.99,147.93,20.1068]
["bitfinex","SOLUSD",1642003711819,27.2062,148.04,147.94,6.0]
["bitfinex","SOLUSD",1642003712019,26.93591832,148.03,147.94,6.0]
["bitfinex","SOLUSD",1642003712219,2.702,148.02,147.94,6.25]
["bitfinex","SOLUSD",1642003712719,2.702,148.02,147.98,0.003]
["bitfinex","SOLUSD",1642003712918,2.702,148.02,147.94,6.25]
["bitfinex","SOLUSD",1642003712919,2.702,148.02,147.91,9.72]
["bitfinex","SOLUSD",1642003713119,2.702,148.02,147.87,9.72]
["bitfinex","SOLUSD",1642003713120,26.2608,148.02,147.87,9.72]
["bitfinex","SOLUSD",1642003713321,26.2608,148.02,147.86,1.95174316]
["bitfinex","SOLUSD",1642003713322,32.5735,148.01,147.88,6.0]
["bitfinex","SOLUSD",1642003713519,10.1418,147.95,147.88,16.1414]
["bitfinex","SOLUSD",1642003713720,2.704,147.94,147.88,16.1414]
["bitfinex","SOLUSD",1642003713919,33.68402249,147.94,147.88,16.1414]
["bitfinex","SOLUSD",1642003714323,30.98002249,147.94,147.88,16.1414]
["bitfinex","SOLUSD",1642003714621,30.98002249,147.94,147.89,9.72]
["bitfinex","SOLUSD",1642003714819,30.98002249,147.94,147.91,6.6281]
["bitfinex","SOLUSD",1642003715222,30.98002249,147.94,147.91,6.8781]
["bitfinex","SOLUSD",1642003715820,30.98002249,147.94,147.92,2.53219997]
["bitfinex","SOLUSD",1642003716025,30.98002249,147.94,147.92,12.67039997]
["bitfinex","SOLUSD",1642003716225,30.98002249,147.94,147.92,12.92039997]
["bitfinex","SOLUSD",1642003716426,30.98002249,147.94,147.92,9.92039997]
["bitfinex","SOLUSD",1642003716928,75.1175,147.97,147.93,0.02754471]
["bitfinex","SOLUSD",1642003717125,78.8686,148.0,147.93,16.16404471]
["bitfinex","SOLUSD",1642003717626,2.703,148.0,147.93,16.41404471]
["bitfinex","SOLUSD",1642003717824,2.703,148.0,147.93,8.41404471]
["bitfinex","SOLUSD",1642003718024,2.703,148.0,147.93,6.25]
["bitfinex","SOLUSD",1642003718226,12.8409,148.0,147.91,9.72]
["bitfinex","SOLUSD",1642003718754,2.953,148.0,147.91,9.72]
["bitfinex","SOLUSD",1642003719024,29.60627579,147.99,147.91,9.72]
["bitfinex","SOLUSD",1642003719225,29.85627579,147.99,147.91,9.72]
["bitfinex","SOLUSD",1642003719428,29.60627579,147.99,147.91,9.72]
["bitfinex","SOLUSD",1642003720133,29.60627579,147.99,147.91,9.97]
["bitfinex","SOLUSD",1642003720331,108.71427579,147.99,147.92,6.0]
["bitfinex","SOLUSD",1642003720631,108.71427579,147.99,147.95,10.1366]
["bitfinex","SOLUSD",1642003720830,108.71427579,147.99,147.95,19.8566]
["bitfinex","SOLUSD",1642003720831,29.60627579,147.99,147.95,19.8566]
["bitfinex","SOLUSD",1642003721033,29.60627579,147.99,147.96,6.26]
["bitfinex","SOLUSD",1642003721231,29.60627579,147.99,147.96,15.97]
["bitfinex","SOLUSD",1642003721432,29.60627579,147.99,147.92,145.103]
["bitfinex","SOLUSD",1642003721631,9.7184,147.97,147.93,9.72]
["bitfinex","SOLUSD",1642003721930,12.4214,147.97,147.94,0.0229481]
["bitfinex","SOLUSD",1642003722131,23.62227747,147.96,147.94,0.0029481]
["bitfinex","SOLUSD",1642003722933,6.06219997,147.95,147.94,0.0029481]
["bitfinex","SOLUSD",1642003723536,9.7184,147.97,147.94,0.0029481]
["bitfinex","SOLUSD",1642003724336,6.06219997,147.96,147.94,0.0029481]
["bitfinex","SOLUSD",1642003725138,22.76588872,147.95,147.94,0.0029481]
["bitfinex","SOLUSD",1642003726764,22.76588872,147.95,147.92,152.7888]
["bitfinex","SOLUSD",1642003727164,23.01588872,147.95,147.92,142.4]
["bitfinex","SOLUSD",1642003727365,23.01588872,147.95,147.92,138.4]
["bitfinex","SOLUSD",1642003727564,23.01588872,147.95,147.92,88.7]
["bitfinex","SOLUSD",1642003727764,33.15698872,147.95,147.87,2.703]
["bitfinex","SOLUSD",1642003727964,6.0,147.94,147.87,2.703]
["bitfinex","SOLUSD",1642003728165,8.954,147.94,147.86,10.143]
["bitfinex","SOLUSD",1642003728367,8.954,147.94,147.85,2.704]
["bitfinex","SOLUSD",1642003728567,17.007,147.94,147.82,1.92415702]
["bitfinex","SOLUSD",1642003728868,24.3913,147.93,147.8,11.64415702]
["bitfinex","SOLUSD",1642003729066,10.1454,147.89,147.8,11.64415702]
["bitfinex","SOLUSD",1642003729266,10.3954,147.89,147.8,11.64415702]
["bitfinex","SOLUSD",1642003729667,8.705,147.92,147.84,10.1444]
["bitfinex","SOLUSD",1642003730068,8.955,147.92,147.84,10.1444]
["bitfinex","SOLUSD",1642003730370,31.76294919,147.88,147.84,10.1444]
["bitfinex","SOLUSD",1642003730570,31.76294919,147.88,147.84,10.3944]
["bitfinex","SOLUSD",1642003733066,32.32082406,147.88,147.84,10.3944]
["bitfinex","SOLUSD",1642003733980,32.32082406,147.88,147.84,10.1444]
["bitfinex","SOLUSD",1642003735179,32.32082406,147.88,147.84,0.25]
["bitfinex","SOLUSD",1642003735779,39.03582406,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642003736080,8.705,147.87,147.78,1.92415702]
["bitfinex","SOLUSD",1642003736280,106.38897487,147.87,147.78,1.92415702]
["bitfinex","SOLUSD",1642003736483,106.38897487,147.87,147.79,10.1478]
["bitfinex","SOLUSD",1642003737283,106.38897487,147.87,147.79,10.3978]
["bitfinex","SOLUSD",1642003737509,10.1481,147.85,147.79,10.3978]
["bitfinex","SOLUSD",1642003737687,23.29043816,147.84,147.79,10.3978]
["bitfinex","SOLUSD",1642003738284,23.84831303,147.84,147.79,10.3978]
["bitfinex","SOLUSD",1642003739489,6.0,147.83,147.79,10.3978]
["bitfinex","SOLUSD",1642003739688,6.55787487,147.83,147.79,10.3978]
["bitfinex","SOLUSD",1642003739890,6.55787487,147.83,147.79,10.1478]
["bitfinex","SOLUSD",1642003740692,0.55787487,147.83,147.79,10.1478]
["bitfinex","SOLUSD",1642003740891,0.55787487,147.83,147.8,2.706]
["bitfinex","SOLUSD",1642003741094,0.55787487,147.83,147.81,10.1436]
["bitfinex","SOLUSD",1642003741592,0.55787487,147.83,147.81,10.3936]
["bitfinex","SOLUSD",1642003742396,0.55787487,147.83,147.82,2.705]
["bitfinex","SOLUSD",1642003742596,0.55787487,147.83,147.82,12.8493]
["bitfinex","SOLUSD",1642003742795,0.55787487,147.83,147.82,13.0993]
["bitfinex","SOLUSD",1642003743497,50.55787487,147.83,147.82,2.955]
["bitfinex","SOLUSD",1642003743701,50.55787487,147.83,147.8,10.1472]
["bitfinex","SOLUSD",1642003743900,50.55787487,147.83,147.77,1.92415702]
["bitfinex","SOLUSD",1642003744103,61.68787487,147.83,147.77,1.92415702]
["bitfinex","SOLUSD",1642003744300,6.0,147.82,147.77,1.92415702]
["bitfinex","SOLUSD",1642003744502,2.706,147.81,147.77,1.92415702]
["bitfinex","SOLUSD",1642003744701,71.0,147.8,147.74,3.83035127]
["bitfinex","SOLUSD",1642003744901,84.113,147.8,147.7,33.8372]
["bitfinex","SOLUSD",1642003745123,84.363,147.8,147.7,34.0872]
["bitfinex","SOLUSD",1642003745323,10.1521,147.79,147.71,10.1526]
["bitfinex","SOLUSD",1642003745723,10.70997487,147.79,147.71,10.4026]
["bitfinex","SOLUSD",1642003746527,33.25577191,147.78,147.71,10.1526]
["bitfinex","SOLUSD",1642003746728,2.707,147.77,147.7,10.1538]
["bitfinex","SOLUSD",1642003746925,8.499,147.77,147.66,37.67725127]
["bitfinex","SOLUSD",1642003747126,6.0,147.76,147.67,6.0]
["bitfinex","SOLUSD",1642003747326,2.707,147.75,147.67,6.0]
["bitfinex","SOLUSD",1642003747726,3.51487487,147.75,147.68,10.1551]
["bitfinex","SOLUSD",1642003747927,3.51487487,147.75,147.67,0.25]
["bitfinex","SOLUSD",1642003748128,3.51487487,147.75,147.66,4.08035127]
["bitfinex","SOLUSD",1642003748330,6.0,147.74,147.63,9.72]
["bitfinex","SOLUSD",1642003748531,2.708,147.73,147.61,24.96415179]
["bitfinex","SOLUSD",1642003748733,23.0096,147.72,147.61,24.96415179]
["bitfinex","SOLUSD",1642003748931,10.1586,147.71,147.63,10.158]
["bitfinex","SOLUSD",1642003749131,24.67085818,147.71,147.62,1.39579409]
["bitfinex","SOLUSD",1642003749334,24.67085818,147.71,147.64,1.39579409]
["bitfinex","SOLUSD",1642003749531,25.22873305,147.71,147.64,1.39579409]
["bitfinex","SOLUSD",1642003749732,25.22873305,147.71,147.64,0.25]
["bitfinex","SOLUSD",1642003750132,25.22873305,147.71,147.63,27.6802029]
["bitfinex","SOLUSD",1642003750331,0.55787487,147.71,147.65,1.39579409]
["bitfinex","SOLUSD",1642003750531,0.55787487,147.71,147.66,6.0]
["bitfinex","SOLUSD",1642003750733,0.55787487,147.71,147.66,6.25]
["bitfinex","SOLUSD",1642003750931,0.55787487,147.71,147.67,1.39579409]
["bitfinex","SOLUSD",1642003751132,0.55787487,147.71,147.67,0.25]
["bitfinex","SOLUSD",1642003751331,23.45585024,147.7,147.67,0.25]
["bitfinex","SOLUSD",1642003751831,24.01372511,147.7,147.67,0.25]
["bitfinex","SOLUSD",1642003752331,24.01372511,147.7,147.65,6.0]
["bitfinex","SOLUSD",1642003752532,24.01372511,147.7,147.68,10.155]
["bitfinex","SOLUSD",1642003752935,27.04372511,147.7,147.68,10.155]
["bitfinex","SOLUSD",1642003753437,24.01372511,147.7,147.68,10.155]
["bitfinex","SOLUSD",1642003753634,24.01372511,147.7,147.68,10.405]
["bitfinex","SOLUSD",1642003754035,24.01372511,147.7,147.68,0.25]
["bitfinex","SOLUSD",1642003754239,24.01372511,147.7,147.67,0.25]
["bitfinex","SOLUSD",1642003754436,0.55787487,147.7,147.67,0.25]
["bitfinex","SOLUSD",1642003754739,0.55787487,147.7,147.65,6.0]
["bitfinex","SOLUSD",1642003754740,0.55787487,147.7,147.65,0.25]
["bitfinex","SOLUSD",1642003754939,0.55787487,147.7,147.65,6.25]
["bitfinex","SOLUSD",1642003755137,0.55787487,147.7,147.66,6.0]
["bitfinex","SOLUSD",1642003755339,0.55787487,147.7,147.68,10.1536]
["bitfinex","SOLUSD",1642003755537,0.55787487,147.7,147.69,0.55787486]
["bitfinex","SOLUSD",1642003756139,6.06219997,147.7,147.64,9.72]
["bitfinex","SOLUSD",1642003756738,25.91091859,147.69,147.64,9.72]
["bitfinex","SOLUSD",1642003757137,26.46879346,147.69,147.64,9.72]
["bitfinex","SOLUSD",1642003757639,26.46879346,147.69,147.67,10.155]
["bitfinex","SOLUSD",1642003757839,5.5043251,147.68,147.67,10.155]
["bitfinex","SOLUSD",1642003758141,26.46879346,147.69,147.67,10.405]
["bitfinex","SOLUSD",1642003758338,0.55787487,147.68,147.67,10.405]
["bitfinex","SOLUSD",1642003758538,26.46879346,147.69,147.67,10.405]
["bitfinex","SOLUSD",1642003758739,0.55787487,147.69,147.67,10.405]
["bitfinex","SOLUSD",1642003758938,2.708,147.75,147.68,62.0]
["bitfinex","SOLUSD",1642003759238,105.9686,147.76,147.72,10.1509]
["bitfinex","SOLUSD",1642003759439,83.0551,147.76,147.72,10.1509]
["bitfinex","SOLUSD",1642003759639,77.0551,147.76,147.72,10.4009]
["bitfinex","SOLUSD",1642003759839,28.58410652,147.75,147.72,10.4009]
["bitfinex","SOLUSD",1642003760041,5.5043251,147.74,147.72,10.4009]
["bitfinex","SOLUSD",1642003760639,2.707,147.81,147.73,40.55787486]
["bitfinex","SOLUSD",1642003760842,80.8418,147.82,147.77,10.1489]
["bitfinex","SOLUSD",1642003761242,80.8418,147.82,147.77,10.3989]
["bitfinex","SOLUSD",1642003761646,28.77303544,147.81,147.77,10.3989]
["bitfinex","SOLUSD",1642003763244,28.77303544,147.81,147.77,10.1489]
["bitfinex","SOLUSD",1642003763446,28.77303544,147.81,147.77,10.3989]
["bitfinex","SOLUSD",1642003764478,2.706,147.8,147.77,10.3989]
["bitfinex","SOLUSD",1642003764878,5.5043251,147.79,147.77,10.1489]
["bitfinex","SOLUSD",1642003765983,26.40095569,147.78,147.77,10.1489]
["bitfinex","SOLUSD",1642003766182,26.40095569,147.78,147.77,10.3989]
["bitfinex","SOLUSD",1642003766786,26.40095569,147.78,147.76,10.1496]
["bitfinex","SOLUSD",1642003766985,2.4743251,147.77,147.74,0.25]
["bitfinex","SOLUSD",1642003767185,2.4743251,147.77,147.69,4.08035127]
["bitfinex","SOLUSD",1642003767390,2.4743251,147.77,147.7,6.0]
["bitfinex","SOLUSD",1642003767587,5.1813251,147.77,147.7,6.0]
["bitfinex","SOLUSD",1642003767789,5.1813251,147.77,147.73,10.1517]
["bitfinex","SOLUSD",1642003767989,2.4743251,147.77,147.73,10.1517]
["bitfinex","SOLUSD",1642003769088,5.1813251,147.77,147.73,10.1517]
["bitfinex","SOLUSD",1642003769290,2.4743251,147.77,147.73,10.1517]
["bitfinex","SOLUSD",1642003769488,2.4743251,147.77,147.73,10.4017]
["bitfinex","SOLUSD",1642003769988,26.40095569,147.78,147.73,10.4017]
["bitfinex","SOLUSD",1642003772390,26.40095569,147.78,147.73,10.1517]
["bitfinex","SOLUSD",1642003772591,2.707,147.77,147.73,10.1517]
["bitfinex","SOLUSD",1642003773995,26.40095569,147.78,147.73,10.1517]
["bitfinex","SOLUSD",1642003774194,26.40095569,147.78,147.73,10.4017]
["bitfinex","SOLUSD",1642003780001,26.40095569,147.78,147.71,10.1525]
["bitfinex","SOLUSD",1642003780301,88.608,147.77,147.69,3.83035127]
["bitfinex","SOLUSD",1642003780700,88.858,147.77,147.68,3.83035127]
["bitfinex","SOLUSD",1642003781300,88.858,147.77,147.68,4.08035127]
["bitfinex","SOLUSD",1642003781502,10.1541,147.76,147.7,10.1537]
["bitfinex","SOLUSD",1642003781701,10.1541,147.76,147.7,10.4037]
["bitfinex","SOLUSD",1642003782101,30.48656601,147.75,147.7,10.4037]
["bitfinex","SOLUSD",1642003786104,88.608,147.77,147.7,10.4037]
["bitfinex","SOLUSD",1642003786305,85.901,147.77,147.7,10.4037]
["bitfinex","SOLUSD",1642003786505,85.901,147.77,147.71,6.0]
["bitfinex","SOLUSD",1642003786704,6.0,147.77,147.74,10.1509]
["bitfinex","SOLUSD",1642003786904,8.707,147.78,147.75,0.55787486]
["bitfinex","SOLUSD",1642003787102,66.57349331,147.76,147.75,0.55787486]
["bitfinex","SOLUSD",1642003787304,69.28049331,147.76,147.75,0.55787486]
["bitfinex","SOLUSD",1642003787604,69.28049331,147.76,147.71,0.25]
["bitfinex","SOLUSD",1642003788004,66.57349331,147.76,147.7,34.0862]
["bitfinex","SOLUSD",1642003788607,26.57349331,147.76,147.73,10.1514]
["bitfinex","SOLUSD",1642003788807,26.57349331,147.76,147.74,0.55787486]
["bitfinex","SOLUSD",1642003789007,32.07781841,147.76,147.74,0.55787486]
["bitfinex","SOLUSD",1642003789408,32.07781841,147.76,147.71,6.0]
["bitfinex","SOLUSD",1642003789606,32.07781841,147.76,147.71,6.25]
["bitfinex","SOLUSD",1642003789811,2.707,147.81,147.74,10.151]
["bitfinex","SOLUSD",1642003790034,74.3549,147.82,147.74,10.151]
["bitfinex","SOLUSD",1642003790234,74.3549,147.82,147.74,10.401]
["bitfinex","SOLUSD",1642003790633,28.22367202,147.81,147.75,6.0]
["bitfinex","SOLUSD",1642003790835,28.22367202,147.81,147.78,10.1469]
["bitfinex","SOLUSD",1642003791138,38.5043251,147.8,147.78,0.25]
["bitfinex","SOLUSD",1642003791335,33.0,147.8,147.78,0.25]
["bitfinex","SOLUSD",1642003791936,33.0,147.8,147.76,33.8227]
["bitfinex","SOLUSD",1642003792137,33.0,147.8,147.76,0.25]
["bitfinex","SOLUSD",1642003792337,33.0,147.8,147.74,33.8283]
["bitfinex","SOLUSD",1642003793340,33.0,147.8,147.75,6.0]
["bitfinex","SOLUSD",1642003793539,33.0,147.8,147.77,10.1487]
["bitfinex","SOLUSD",1642003793938,2.706,147.83,147.77,10.1487]
["bitfinex","SOLUSD",1642003794139,2.706,147.85,147.77,10.3987]
["bitfinex","SOLUSD",1642003794538,2.706,147.85,147.78,6.0]
["bitfinex","SOLUSD",1642003794739,27.5872,147.86,147.81,10.1453]
["bitfinex","SOLUSD",1642003795039,35.58475804,147.85,147.81,10.1453]
["bitfinex","SOLUSD",1642003795439,35.83475804,147.85,147.78,0.25]
["bitfinex","SOLUSD",1642003795640,99.6512,147.84,147.78,0.25]
["bitfinex","SOLUSD",1642003795840,109.8001,147.84,147.77,10.1492]
["bitfinex","SOLUSD",1642003796039,110.0501,147.84,147.77,10.1492]
["bitfinex","SOLUSD",1642003796243,110.0501,147.84,147.74,9.72]
["bitfinex","SOLUSD",1642003796244,6.0,147.83,147.74,9.72]
["bitfinex","SOLUSD",1642003796441,2.706,147.82,147.74,9.72]
["bitfinex","SOLUSD",1642003796641,24.00633789,147.81,147.74,9.72]
["bitfinex","SOLUSD",1642003796842,24.00633789,147.81,147.76,10.1498]
["bitfinex","SOLUSD",1642003797041,2.706,147.8,147.76,10.1498]
["bitfinex","SOLUSD",1642003797242,2.956,147.8,147.72,9.72]
["bitfinex","SOLUSD",1642003797442,2.956,147.8,147.7,13.55035127]
["bitfinex","SOLUSD",1642003797642,74.4409,147.79,147.7,3.83035127]
["bitfinex","SOLUSD",1642003797848,2.707,147.78,147.7,3.83035127]
["bitfinex","SOLUSD",1642003798043,2.707,147.78,147.72,10.1522]
["bitfinex","SOLUSD",1642003798443,25.16752755,147.78,147.72,10.1522]
["bitfinex","SOLUSD",1642003798646,25.16752755,147.78,147.72,10.4022]
["bitfinex","SOLUSD",1642003799745,83.0,147.77,147.67,13.55035127]
["bitfinex","SOLUSD",1642003799946,2.707,147.76,147.67,3.83035127]
["bitfinex","SOLUSD",1642003800445,2.707,147.76,147.71,10.153]
["bitfinex","SOLUSD",1642003800646,25.95437949,147.75,147.71,10.153]
["bitfinex","SOLUSD",1642003800844,2.707,147.78,147.71,10.153]
["bitfinex","SOLUSD",1642003801044,74.4409,147.79,147.71,10.153]
["bitfinex","SOLUSD",1642003801244,74.4409,147.79,147.72,6.0]
["bitfinex","SOLUSD",1642003801449,74.4409,147.79,147.75,10.1493]
["bitfinex","SOLUSD",1642003801646,74.4409,147.79,147.75,10.3993]
["bitfinex","SOLUSD",1642003802851,2.707,147.82,147.75,10.3993]
["bitfinex","SOLUSD",1642003803250,73.2383,147.83,147.76,6.0]
["bitfinex","SOLUSD",1642003803452,75.3612,147.85,147.79,10.1457]
["bitfinex","SOLUSD",1642003803453,2.706,147.85,147.79,10.1457]
["bitfinex","SOLUSD",1642003803651,2.706,147.85,147.79,10.3957]
["bitfinex","SOLUSD",1642003803851,23.78788995,147.83,147.79,10.3957]
["bitfinex","SOLUSD",1642003804452,2.705,147.88,147.79,10.3957]
["bitfinex","SOLUSD",1642003804754,12.8502,147.88,147.79,10.3957]
["bitfinex","SOLUSD",1642003804952,12.8502,147.88,147.8,6.0]
["bitfinex","SOLUSD",1642003805153,12.8502,147.88,147.83,10.1449]
["bitfinex","SOLUSD",1642003805355,25.71018858,147.87,147.83,10.1449]
["bitfinex","SOLUSD",1642003805752,80.0,147.86,147.8,6.0]
["bitfinex","SOLUSD",1642003805953,80.0,147.86,147.78,6.0]
["bitfinex","SOLUSD",1642003806154,80.0,147.86,147.78,0.25]
["bitfinex","SOLUSD",1642003806355,80.0,147.86,147.82,10.1447]
["bitfinex","SOLUSD",1642003806753,25.71018858,147.87,147.82,10.3947]
["bitfinex","SOLUSD",1642003807159,72.262,147.89,147.82,17.9477]
["bitfinex","SOLUSD",1642003807358,2.705,147.92,147.83,6.26]
["bitfinex","SOLUSD",1642003807556,2.704,147.95,147.83,15.98]
["bitfinex","SOLUSD",1642003807755,2.704,147.95,147.89,10.1394]
["bitfinex","SOLUSD",1642003808255,28.63415819,147.94,147.89,10.3894]
["bitfinex","SOLUSD",1642003808456,485.34755818,147.99,147.9,6.26]
["bitfinex","SOLUSD",1642003808755,3.59374574,147.99,147.95,10.134]
["bitfinex","SOLUSD",1642003809157,3.59374574,147.99,147.95,10.384]
["bitfinex","SOLUSD",1642003809359,31.04551291,147.98,147.95,10.384]
["bitfinex","SOLUSD",1642003809658,31.04551291,147.98,147.96,0.55787486]
["bitfinex","SOLUSD",1642003810059,31.04551291,147.98,147.96,10.69357486]
["bitfinex","SOLUSD",1642003810263,31.04551291,147.98,147.96,10.94357486]
["bitfinex","SOLUSD",1642003812363,31.04551291,147.98,147.96,0.00357486]
["bitfinex","SOLUSD",1642003812562,5.733,147.97,147.88,33.7955]
["bitfinex","SOLUSD",1642003812765,5.733,147.97,147.86,9.72]
["bitfinex","SOLUSD",1642003813162,5.983,147.97,147.86,9.72]
["bitfinex","SOLUSD",1642003813363,6.0,147.96,147.86,9.72]
["bitfinex","SOLUSD",1642003813561,2.704,147.95,147.86,9.72]
["bitfinex","SOLUSD",1642003813762,2.704,147.95,147.8,16.89145048]
["bitfinex","SOLUSD",1642003813961,6.0,147.94,147.8,9.72]
["bitfinex","SOLUSD",1642003814161,2.705,147.93,147.8,9.72]
["bitfinex","SOLUSD",1642003814562,30.55093102,147.92,147.8,9.72]
["bitfinex","SOLUSD",1642003814762,2.705,147.91,147.8,9.72]
["bitfinex","SOLUSD",1642003814962,6.0,147.9,147.8,9.72]
["bitfinex","SOLUSD",1642003815163,2.705,147.89,147.8,66.5518663]
["bitfinex","SOLUSD",1642003815562,2.955,147.89,147.8,43.5338]
["bitfinex","SOLUSD",1642003815963,2.705,147.89,147.81,6.0]
["bitfinex","SOLUSD",1642003816162,24.55093102,147.92,147.85,10.1419]
["bitfinex","SOLUSD",1642003816562,23.3500562,147.89,147.85,10.3919]
["bitfinex","SOLUSD",1642003816763,23.3500562,147.89,147.85,10.1419]
["bitfinex","SOLUSD",1642003816965,2.705,147.88,147.81,6.0]
["bitfinex","SOLUSD",1642003817163,23.3500562,147.89,147.82,0.25]
["bitfinex","SOLUSD",1642003817362,23.3500562,147.89,147.85,10.1434]
["bitfinex","SOLUSD",1642003817862,23.3500562,147.89,147.85,10.3934]
["bitfinex","SOLUSD",1642003818664,2.705,147.95,147.85,10.3934]
["bitfinex","SOLUSD",1642003819064,6.0,147.94,147.85,10.3934]
["bitfinex","SOLUSD",1642003819666,28.56573443,147.93,147.85,10.3934]
["bitfinex","SOLUSD",1642003820064,28.56573443,147.93,147.85,10.1434]
["bitfinex","SOLUSD",1642003820867,2.704,147.92,147.85,10.1434]
["bitfinex","SOLUSD",1642003822667,13.0974,147.92,147.81,15.72]
["bitfinex","SOLUSD",1642003822868,13.0974,147.92,147.78,9.72]
["bitfinex","SOLUSD",1642003823373,5.0,147.91,147.78,9.72]
["bitfinex","SOLUSD",1642003823572,2.705,147.9,147.79,6.0]
["bitfinex","SOLUSD",1642003823796,78.3585,147.9,147.79,6.0]
["bitfinex","SOLUSD",1642003824473,78.3585,147.9,147.79,6.25]
["bitfinex","SOLUSD",1642003825271,78.1085,147.9,147.79,15.97]
["bitfinex","SOLUSD",1642003825469,78.1085,147.9,147.8,0.26]
["bitfinex","SOLUSD",1642003825669,78.1085,147.9,147.8,6.26]
["bitfinex","SOLUSD",1642003825870,78.1085,147.9,147.8,31.26109947]
["bitfinex","SOLUSD",1642003826071,78.1085,147.9,147.8,31.51109947]
["bitfinex","SOLUSD",1642003826470,75.4035,147.9,147.81,9.72]
["bitfinex","SOLUSD",1642003826671,75.4035,147.9,147.81,9.97]
["bitfinex","SOLUSD",1642003826871,75.4035,147.9,147.86,10.1424]
["bitfinex","SOLUSD",1642003827072,2.705,147.92,147.86,10.1424]
["bitfinex","SOLUSD",1642003827271,2.705,147.92,147.86,10.3924]
["bitfinex","SOLUSD",1642003827472,6.0,147.91,147.78,21.07395415]
["bitfinex","SOLUSD",1642003827678,2.705,147.9,147.74,9.72]
["bitfinex","SOLUSD",1642003827871,9.72,147.89,147.74,9.72]
["bitfinex","SOLUSD",1642003828072,10.1474,147.85,147.78,10.1471]
["bitfinex","SOLUSD",1642003828678,23.27969174,147.84,147.78,10.1471]
["bitfinex","SOLUSD",1642003829575,2.706,147.87,147.79,6.0]
["bitfinex","SOLUSD",1642003829775,78.9285,147.89,147.84,10.1426]
["bitfinex","SOLUSD",1642003830174,78.9285,147.89,147.84,10.3926]
["bitfinex","SOLUSD",1642003830376,76.2225,147.89,147.84,10.3926]
["bitfinex","SOLUSD",1642003830774,23.61944214,147.88,147.84,10.3926]
["bitfinex","SOLUSD",1642003834906,45.9035,147.9,147.84,10.3926]
["bitfinex","SOLUSD",1642003834907,2.705,147.91,147.84,10.3926]
["bitfinex","SOLUSD",1642003835104,2.704,147.94,147.85,9.72]
["bitfinex","SOLUSD",1642003835306,2.704,147.96,147.85,15.98]
["bitfinex","SOLUSD",1642003835504,2.704,147.99,147.9,10.137]
["bitfinex","SOLUSD",1642003835806,2.704,147.99,147.9,10.387]
["bitfinex","SOLUSD",1642003836004,30.15310105,147.98,147.9,10.387]
["bitfinex","SOLUSD",1642003836205,2.703,147.97,147.9,10.387]
["bitfinex","SOLUSD",1642003836404,8.703,147.97,147.9,10.387]
["bitfinex","SOLUSD",1642003837003,8.953,147.97,147.9,10.387]
["bitfinex","SOLUSD",1642003837406,19.0922,147.97,147.9,10.387]
["bitfinex","SOLUSD",1642003838106,2.703,147.97,147.9,10.387]
["bitfinex","SOLUSD",1642003838410,30.15310105,147.98,147.9,10.387]
["bitfinex","SOLUSD",1642003838606,30.15310105,147.98,147.91,6.26]
["bitfinex","SOLUSD",1642003838906,30.15310105,147.98,147.94,10.1341]
["bitfinex","SOLUSD",1642003839305,30.15310105,147.98,147.94,10.3841]
["bitfinex","SOLUSD",1642003841310,30.15310105,147.98,147.94,10.1341]
["bitfinex","SOLUSD",1642003841508,30.15310105,147.98,147.94,10.3841]
["bitfinex","SOLUSD",1642003843211,30.15310105,147.98,147.96,10.1342]
["bitfinex","SOLUSD",1642003843412,72.4754,148.0,147.96,10.1342]
["bitfinex","SOLUSD",1642003843612,2.703,148.05,147.96,10.3842]
["bitfinex","SOLUSD",1642003844012,2.703,148.05,147.97,6.26]
["bitfinex","SOLUSD",1642003844213,2.702,148.06,147.97,6.51]
["bitfinex","SOLUSD",1642003844412,30.50443468,148.01,147.97,6.51]
["bitfinex","SOLUSD",1642003844613,30.50443468,148.01,147.99,33.7706]
["bitfinex","SOLUSD",1642003845015,30.50443468,148.01,148.0,6.0]
["bitfinex","SOLUSD",1642003845213,33.53443468,148.01,147.93,9.72]
["bitfinex","SOLUSD",1642003845615,33.53443468,148.01,147.97,10.1352]
["bitfinex","SOLUSD",1642003845814,30.50443468,148.01,147.97,10.1352]
["bitfinex","SOLUSD",1642003846416,30.50443468,148.01,147.87,18.20191718]
["bitfinex","SOLUSD",1642003846614,79.7433,148.0,147.88,9.72]
["bitfinex","SOLUSD",1642003847213,79.7433,148.0,147.94,10.1367]
["bitfinex","SOLUSD",1642003847616,77.0403,148.0,147.94,10.3867]
["bitfinex","SOLUSD",1642003847814,77.0403,148.0,147.95,6.0]
["bitfinex","SOLUSD",1642003848014,79.7433,148.0,147.95,0.25]
["bitfinex","SOLUSD",1642003848414,77.0403,148.0,147.95,0.25]
["bitfinex","SOLUSD",1642003848613,77.0403,148.0,147.96,10.1359]
["bitfinex","SOLUSD",1642003848815,2.703,148.0,147.96,10.1359]
["bitfinex","SOLUSD",1642003849014,2.703,148.0,147.96,10.3859]
["bitfinex","SOLUSD",1642003849616,2.703,148.0,147.97,6.0]
["bitfinex","SOLUSD",1642003849817,30.50443468,148.01,147.98,10.1345]
["bitfinex","SOLUSD",1642003850017,3.03219996,148.0,147.98,10.1345]
["bitfinex","SOLUSD",1642003850219,6.06219996,148.0,147.98,10.1345]
["bitfinex","SOLUSD",1642003850616,30.50443468,148.01,147.98,10.1345]
["bitfinex","SOLUSD",1642003850817,2.702,148.0,147.98,10.1345]
["bitfinex","SOLUSD",1642003851220,2.702,148.0,147.98,10.3845]
["bitfinex","SOLUSD",1642003851418,79.0363,148.06,147.98,10.3845]
["bitfinex","SOLUSD",1642003851419,2.702,148.05,147.98,10.3845]
["bitfinex","SOLUSD",1642003851819,2.702,148.05,148.02,10.1308]
["bitfinex","SOLUSD",1642003852020,26.4783,148.08,148.02,10.1308]
["bitfinex","SOLUSD",1642003852218,23.7763,148.08,148.02,10.3808]
["bitfinex","SOLUSD",1642003852419,31.51207601,148.07,148.02,10.3808]
["bitfinex","SOLUSD",1642003852619,31.51207601,148.07,148.03,6.0]
["bitfinex","SOLUSD",1642003852822,31.51207601,148.07,148.05,10.1269]
["bitfinex","SOLUSD",1642003853220,31.51207601,148.07,148.05,10.3769]
["bitfinex","SOLUSD",1642003853620,72.7953,148.1,148.05,10.3769]
["bitfinex","SOLUSD",1642003853820,123.5923,148.14,148.06,6.0]
["bitfinex","SOLUSD",1642003854024,123.5923,148.14,148.1,10.1252]
["bitfinex","SOLUSD",1642003854221,2.7,148.15,148.1,10.3752]
["bitfinex","SOLUSD",1642003854422,3.86841289,148.17,148.11,6.0]
["bitfinex","SOLUSD",1642003854620,3.86841289,148.17,148.11,6.25]
["bitfinex","SOLUSD",1642003855023,1.16841289,148.17,148.14,10.1234]
["bitfinex","SOLUSD",1642003855224,1.16841289,148.17,148.14,10.3734]
["bitfinex","SOLUSD",1642003855529,1.16841289,148.17,148.15,6.0]
["bitfinex","SOLUSD",1642003855725,28.56483404,148.18,148.15,14.384]
["bitfinex","SOLUSD",1642003855926,3.3834227,148.18,148.15,14.384]
["bitfinex","SOLUSD",1642003856125,3.3834227,148.18,148.16,10.1189]
["bitfinex","SOLUSD",1642003856525,2.699,148.24,148.17,41.0]
["bitfinex","SOLUSD",1642003856726,2.698,148.26,148.17,41.51]
["bitfinex","SOLUSD",1642003856928,26.43969468,148.22,148.17,41.51]
["bitfinex","SOLUSD",1642003857127,26.43969468,148.22,148.21,33.7186]
["bitfinex","SOLUSD",1642003857557,26.43969468,148.22,148.21,39.9686]
["bitfinex","SOLUSD",1642003858827,26.43969468,148.22,148.21,33.9686]
["bitfinex","SOLUSD",1642003859025,26.43969468,148.22,148.21,39.9686]
["bitfinex","SOLUSD",1642003859226,26.43969468,148.22,148.21,10.3674]
["bitfinex","SOLUSD",1642003860328,26.43969468,148.22,148.21,0.0074]
["bitfinex","SOLUSD",1642003860529,26.43969468,148.22,148.13,0.71]
["bitfinex","SOLUSD",1642003860530,83.0,148.21,148.13,9.72]
["bitfinex","SOLUSD",1642003860731,2.699,148.2,148.13,9.72]
["bitfinex","SOLUSD",1642003861128,2.699,148.2,148.15,10.122]
["bitfinex","SOLUSD",1642003862032,2.699,148.2,148.15,10.372]
["bitfinex","SOLUSD",1642003862231,2.699,148.2,148.15,10.122]
["bitfinex","SOLUSD",1642003864239,85.699,148.21,148.15,10.372]
["bitfinex","SOLUSD",1642003864641,2.699,148.21,148.15,10.372]
["bitfinex","SOLUSD",1642003864941,26.43969468,148.22,148.15,10.372]
["bitfinex","SOLUSD",1642003865156,26.43969468,148.22,148.19,10.1178]
["bitfinex","SOLUSD",1642003866658,2.699,148.25,148.19,10.3678]
["bitfinex","SOLUSD",1642003867058,2.699,148.25,148.2,6.0]
["bitfinex","SOLUSD",1642003867258,2.698,148.26,148.22,10.116]
["bitfinex","SOLUSD",1642003867460,2.698,148.3,148.22,10.116]
["bitfinex","SOLUSD",1642003867759,28.1689219,148.28,148.23,6.26]
["bitfinex","SOLUSD",1642003868157,28.1689219,148.28,148.23,6.51]
["bitfinex","SOLUSD",1642003868358,28.1689219,148.28,148.25,10.1125]
["bitfinex","SOLUSD",1642003868560,28.1689219,148.28,148.26,6.0]
["bitfinex","SOLUSD",1642003868757,28.1689219,148.28,148.26,39.9562]
["bitfinex","SOLUSD",1642003869360,2.697,148.34,148.26,39.9562]
["bitfinex","SOLUSD",1642003869558,2.697,148.34,148.3,10.1112]
["bitfinex","SOLUSD",1642003870058,2.696,148.35,148.3,10.1112]
["bitfinex","SOLUSD",1642003870258,2.696,148.36,148.31,8.1]
["bitfinex","SOLUSD",1642003870460,27.31121425,148.37,148.31,8.36]
["bitfinex","SOLUSD",1642003870658,27.31121425,148.37,148.34,10.1069]
["bitfinex","SOLUSD",1642003870858,2.696,148.41,148.34,10.1069]
["bitfinex","SOLUSD",1642003871061,2.696,148.41,148.34,10.3569]
["bitfinex","SOLUSD",1642003871860,30.65470921,148.41,148.35,0.26]
["bitfinex","SOLUSD",1642003872059,30.65470921,148.41,148.37,10.1054]
["bitfinex","SOLUSD",1642003872261,30.65470921,148.41,148.37,10.3554]
["bitfinex","SOLUSD",1642003872869,30.65470921,148.41,148.36,10.1067]
["bitfinex","SOLUSD",1642003873071,30.65470921,148.41,148.29,35.09652681]
["bitfinex","SOLUSD",1642003873272,2.696,148.4,148.34,0.25]
["bitfinex","SOLUSD",1642003873471,2.696,148.4,148.29,33.6959]
["bitfinex","SOLUSD",1642003873773,2.696,148.4,148.22,3.83]
["bitfinex","SOLUSD",1642003873774,2.696,148.4,148.28,8.1]
["bitfinex","SOLUSD",1642003873973,77.5285,148.39,148.28,18.2115]
["bitfinex","SOLUSD",1642003874173,2.696,148.38,148.28,18.2115]
["bitfinex","SOLUSD",1642003874372,2.696,148.38,148.32,6.0]
["bitfinex","SOLUSD",1642003875272,2.946,148.38,148.26,41.8008]
["bitfinex","SOLUSD",1642003875476,2.946,148.38,148.26,42.0508]
["bitfinex","SOLUSD",1642003875672,2.946,148.38,148.28,31.66006709]
["bitfinex","SOLUSD",1642003875875,2.946,148.38,148.27,6.0]
["bitfinex","SOLUSD",1642003876076,13.0573,148.38,148.27,6.25]
["bitfinex","SOLUSD",1642003877077,13.0573,148.38,148.27,7.65062681]
["bitfinex","SOLUSD",1642003877277,6.0,148.37,148.27,7.65062681]
["bitfinex","SOLUSD",1642003877577,2.696,148.36,148.28,0.26]
["bitfinex","SOLUSD",1642003877775,26.3821247,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642003878684,26.3821247,148.35,148.27,6.25]
["bitfinex","SOLUSD",1642003878885,26.3821247,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642003879083,26.3821247,148.35,148.29,1.40062681]
["bitfinex","SOLUSD",1642003879284,26.3821247,148.35,148.27,14.1]
["bitfinex","SOLUSD",1642003879782,26.3821247,148.35,148.27,49.20122681]
["bitfinex","SOLUSD",1642003879983,26.3821247,148.35,148.27,15.50062681]
["bitfinex","SOLUSD",1642003880183,76.1477,148.39,148.27,15.50062681]
["bitfinex","SOLUSD",1642003880385,76.1477,148.39,148.33,10.1086]
["bitfinex","SOLUSD",1642003880587,125.19147761,148.48,148.33,18.2086]
["bitfinex","SOLUSD",1642003880588,2.696,148.43,148.33,18.2086]
["bitfinex","SOLUSD",1642003880786,202.7013,148.45,148.36,33.6809]
["bitfinex","SOLUSD",1642003880987,200.0063,148.45,148.36,33.6809]
["bitfinex","SOLUSD",1642003881186,23.95645913,148.38,148.37,1.40062681]
["bitfinex","SOLUSD",1642003881389,23.95645913,148.38,148.37,10.1053]
["bitfinex","SOLUSD",1642003881589,23.95645913,148.38,148.37,10.3553]
["bitfinex","SOLUSD",1642003881787,59.95645913,148.38,148.37,10.3553]
["bitfinex","SOLUSD",1642003881990,59.95645913,148.38,148.33,8.1]
["bitfinex","SOLUSD",1642003882188,2.696,148.37,148.32,8.1]
["bitfinex","SOLUSD",1642003882388,39.03219996,148.38,148.32,8.1]
["bitfinex","SOLUSD",1642003882588,36.0,148.38,148.34,10.1079]
["bitfinex","SOLUSD",1642003882988,36.0,148.38,148.34,6.0]
["bitfinex","SOLUSD",1642003883188,36.0,148.38,148.34,6.25]
["bitfinex","SOLUSD",1642003883811,36.0,148.38,148.34,16.3583]
["bitfinex","SOLUSD",1642003884212,2.696,148.42,148.34,16.3583]
["bitfinex","SOLUSD",1642003884414,74.34157761,148.46,148.34,25.85892681]
["bitfinex","SOLUSD",1642003884614,2.695,148.44,148.34,24.4583]
["bitfinex","SOLUSD",1642003885215,30.06987226,148.43,148.35,27.94497199]
["bitfinex","SOLUSD",1642003885515,2.695,148.44,148.38,10.1062]
["bitfinex","SOLUSD",1642003885715,78.4927,148.45,148.38,10.3562]
["bitfinex","SOLUSD",1642003886518,2.695,148.46,148.45,121.5073]
["bitfinex","SOLUSD",1642003886715,9.00719996,148.46,148.45,121.5073]
["bitfinex","SOLUSD",1642003886916,37.03413682,148.46,148.45,121.5073]
["bitfinex","SOLUSD",1642003887516,13.99470469,148.45,148.38,0.25]
["bitfinex","SOLUSD",1642003887716,2.695,148.44,148.37,6.0]
["bitfinex","SOLUSD",1642003888016,6.0,148.43,148.32,1.40062681]
["bitfinex","SOLUSD",1642003888217,10.795,148.42,148.25,68.9449333]
["bitfinex","SOLUSD",1642003888621,6.0,148.41,148.25,68.9449333]
["bitfinex","SOLUSD",1642003888822,2.696,148.4,148.26,24.30370781]
["bitfinex","SOLUSD",1642003889022,25.8983,148.4,148.26,24.30370781]
["bitfinex","SOLUSD",1642003889319,26.1483,148.4,148.27,0.26]
["bitfinex","SOLUSD",1642003890419,6.0,148.39,148.27,0.26]
["bitfinex","SOLUSD",1642003890719,2.696,148.38,148.32,10.1102]
["bitfinex","SOLUSD",1642003891118,2.696,148.38,148.33,6.0]
["bitfinex","SOLUSD",1642003891725,2.946,148.38,148.33,0.25]
["bitfinex","SOLUSD",1642003891933,0.25,148.38,148.33,0.25]
["bitfinex","SOLUSD",1642003892129,2.696,148.37,148.26,58.25850781]
["bitfinex","SOLUSD",1642003892330,2.696,148.37,148.27,6.0]
["bitfinex","SOLUSD",1642003892529,2.946,148.37,148.27,6.0]
["bitfinex","SOLUSD",1642003892733,2.696,148.37,148.27,6.0]
["bitfinex","SOLUSD",1642003892931,2.696,148.37,148.28,33.6993]
["bitfinex","SOLUSD",1642003893132,2.696,148.39,148.28,8.1]
["bitfinex","SOLUSD",1642003893332,25.8983,148.4,148.29,6.0]
["bitfinex","SOLUSD",1642003893532,0.25,148.39,148.29,6.0]
["bitfinex","SOLUSD",1642003893733,0.25,148.39,148.29,6.25]
["bitfinex","SOLUSD",1642003894139,0.25,148.39,148.3,0.26]
["bitfinex","SOLUSD",1642003894333,0.25,148.39,148.34,10.108]
["bitfinex","SOLUSD",1642003894534,0.25,148.39,148.3,33.9545]
["bitfinex","SOLUSD",1642003894732,26.1483,148.4,148.31,6.0]
["bitfinex","SOLUSD",1642003895136,26.1483,148.4,148.31,6.25]
["bitfinex","SOLUSD",1642003895633,25.8983,148.4,148.31,6.25]
["bitfinex","SOLUSD",1642003895836,2.696,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642003896037,26.16308931,148.41,148.32,0.26]
["bitfinex","SOLUSD",1642003896238,26.16308931,148.41,148.32,25.33561158]
["bitfinex","SOLUSD",1642003896644,26.16308931,148.41,148.36,10.1073]
["bitfinex","SOLUSD",1642003896840,1.89897761,148.44,148.36,18.4433]
["bitfinex","SOLUSD",1642003897042,1.89897761,148.44,148.37,6.26]
["bitfinex","SOLUSD",1642003897243,1.89897761,148.44,148.37,6.25]
["bitfinex","SOLUSD",1642003897943,25.03209285,148.44,148.37,6.25]
["bitfinex","SOLUSD",1642003898343,23.13311524,148.44,148.37,6.25]
["bitfinex","SOLUSD",1642003898543,23.13311524,148.44,148.4,10.1034]
["bitfinex","SOLUSD",1642003898745,23.13311524,148.44,148.4,10.3534]
["bitfinex","SOLUSD",1642003899151,23.13311524,148.44,148.37,6.0]
["bitfinex","SOLUSD",1642003899445,2.695,148.43,148.37,6.0]
["bitfinex","SOLUSD",1642003899645,2.695,148.43,148.38,10.106]
["bitfinex","SOLUSD",1642003900946,2.695,148.43,148.38,10.356]
["bitfinex","SOLUSD",1642003901546,2.695,148.44,148.38,10.356]
["bitfinex","SOLUSD",1642003901748,25.99347761,148.45,148.38,10.356]
["bitfinex","SOLUSD",1642003902446,25.99347761,148.45,148.39,6.0]
["bitfinex","SOLUSD",1642003902670,80.03867761,148.47,148.39,6.51]
["bitfinex","SOLUSD",1642003902877,77.34367761,148.47,148.39,6.51]
["bitfinex","SOLUSD",1642003903876,75.4447,148.47,148.39,6.51]
["bitfinex","SOLUSD",1642003904279,75.4447,148.47,148.43,10.1027]
["bitfinex","SOLUSD",1642003904478,2.694,148.46,148.39,39.9254]
["bitfinex","SOLUSD",1642003904679,2.694,148.47,148.39,39.9254]
["bitfinex","SOLUSD",1642003905479,2.694,148.47,148.41,10.1042]
["bitfinex","SOLUSD",1642003905678,2.944,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642003906279,2.694,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642003906479,12.7988,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642003906884,14.69777761,148.47,148.38,0.25]
["bitfinex","SOLUSD",1642003907180,14.69777761,148.47,148.37,63.94355301]
["bitfinex","SOLUSD",1642003907381,14.69777761,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642003907780,13.0488,148.47,148.38,0.26]
["bitfinex","SOLUSD",1642003907979,12.7988,148.47,148.4,10.1051]
["bitfinex","SOLUSD",1642003908181,13.0488,148.47,148.4,10.3551]
["bitfinex","SOLUSD",1642003908681,10.1069,148.44,148.32,36.42965777]
["bitfinex","SOLUSD",1642003908882,2.695,148.43,148.38,6.0]
["bitfinex","SOLUSD",1642003909082,30.97975736,148.42,148.38,6.0]
["bitfinex","SOLUSD",1642003909484,30.97975736,148.42,148.37,10.1067]
["bitfinex","SOLUSD",1642003909886,30.97975736,148.42,148.38,6.0]
["bitfinex","SOLUSD",1642003910285,30.97975736,148.42,148.38,6.25]
["bitfinex","SOLUSD",1642003910486,30.97975736,148.42,148.38,16.3566]
["bitfinex","SOLUSD",1642003910689,30.97975736,148.42,148.38,10.3566]
["bitfinex","SOLUSD",1642003911486,30.97975736,148.42,148.38,0.25]
["bitfinex","SOLUSD",1642003911686,31.22975736,148.42,148.33,6.0]
["bitfinex","SOLUSD",1642003911885,2.695,148.41,148.29,8.1]
["bitfinex","SOLUSD",1642003912090,6.0,148.4,148.3,6.0]
["bitfinex","SOLUSD",1642003912287,2.696,148.39,148.3,6.0]
["bitfinex","SOLUSD",1642003912688,2.696,148.39,148.33,10.1093]
["bitfinex","SOLUSD",1642003914191,2.696,148.39,148.33,10.3593]
["bitfinex","SOLUSD",1642003914992,2.696,148.39,148.33,10.1093]
["bitfinex","SOLUSD",1642003915196,2.946,148.39,148.33,10.1093]
["bitfinex","SOLUSD",1642003915394,2.946,148.39,148.33,9.1493]
["bitfinex","SOLUSD",1642003915594,2.696,148.39,148.33,9.1493]
["bitfinex","SOLUSD",1642003916496,2.696,148.39,148.33,9.3993]
["bitfinex","SOLUSD",1642003916697,2.946,148.39,148.33,9.3993]
["bitfinex","SOLUSD",1642003917500,2.696,148.39,148.33,9.3993]
["bitfinex","SOLUSD",1642003919601,16.1095,148.4,148.33,9.3993]
["bitfinex","SOLUSD",1642003920001,6.0,148.4,148.33,9.3993]
["bitfinex","SOLUSD",1642003921002,35.57473497,148.42,148.33,0.25]
["bitfinex","SOLUSD",1642003921204,35.82473497,148.42,148.37,10.1075]
["bitfinex","SOLUSD",1642003921624,35.82473497,148.42,148.37,0.25]
["bitfinex","SOLUSD",1642003922024,33.92575736,148.42,148.37,0.25]
["bitfinex","SOLUSD",1642003922224,44.03405736,148.42,148.37,0.25]
["bitfinex","SOLUSD",1642003922626,44.03405736,148.42,148.33,0.25]
["bitfinex","SOLUSD",1642003922827,44.03405736,148.42,148.3,33.6983]
["bitfinex","SOLUSD",1642003923030,6.0,148.41,148.31,6.0]
["bitfinex","SOLUSD",1642003923228,2.696,148.4,148.31,6.0]
["bitfinex","SOLUSD",1642003923627,2.946,148.4,148.3,33.6983]
["bitfinex","SOLUSD",1642003923832,4.84497761,148.4,148.3,33.6983]
["bitfinex","SOLUSD",1642003924530,10.1105,148.39,148.33,10.11]
["bitfinex","SOLUSD",1642003924728,2.696,148.38,148.33,10.36]
["bitfinex","SOLUSD",1642003924931,2.696,148.38,148.33,10.11]
["bitfinex","SOLUSD",1642003925129,2.946,148.38,148.29,9.71]
["bitfinex","SOLUSD",1642003925329,8.137,148.38,148.29,9.71]
["bitfinex","SOLUSD",1642003925529,6.0,148.37,148.28,10.1128]
["bitfinex","SOLUSD",1642003925731,2.696,148.36,148.25,9.71]
["bitfinex","SOLUSD",1642003926128,6.0,148.35,148.25,9.71]
["bitfinex","SOLUSD",1642003926329,2.697,148.34,148.25,9.71]
["bitfinex","SOLUSD",1642003926531,6.0,148.33,148.25,9.71]
["bitfinex","SOLUSD",1642003926731,2.697,148.32,148.25,9.71]
["bitfinex","SOLUSD",1642003927132,6.0,148.31,148.25,9.71]
["bitfinex","SOLUSD",1642003927335,28.32712778,148.3,148.22,25.46674715]
["bitfinex","SOLUSD",1642003927537,28.32712778,148.3,148.23,6.0]
["bitfinex","SOLUSD",1642003927834,10.1177,148.29,148.23,6.0]
["bitfinex","SOLUSD",1642003928336,10.3677,148.29,148.23,6.0]
["bitfinex","SOLUSD",1642003928934,2.697,148.28,148.23,6.0]
["bitfinex","SOLUSD",1642003929136,2.947,148.28,148.21,16.1179]
["bitfinex","SOLUSD",1642003929334,13.0651,148.28,148.21,16.1179]
["bitfinex","SOLUSD",1642003929533,2.697,148.28,148.21,16.1179]
["bitfinex","SOLUSD",1642003929936,2.697,148.28,148.21,25.8279]
["bitfinex","SOLUSD",1642003930137,2.698,148.31,148.21,26.0779]
["bitfinex","SOLUSD",1642003930335,101.3989,148.32,148.21,26.0779]
["bitfinex","SOLUSD",1642003930943,27.62169012,148.28,148.21,26.0779]
["bitfinex","SOLUSD",1642003932138,27.62169012,148.28,148.21,16.3679]
["bitfinex","SOLUSD",1642003932741,3.2171209,148.25,148.21,16.3679]
["bitfinex","SOLUSD",1642003933339,3.2171209,148.25,148.21,10.1179]
["bitfinex","SOLUSD",1642003933540,3.2171209,148.25,148.16,9.71]
["bitfinex","SOLUSD",1642003933741,3.2171209,148.25,148.14,18.43457761]
["bitfinex","SOLUSD",1642003933940,3.2171209,148.25,148.16,6.0]
["bitfinex","SOLUSD",1642003934142,2.698,148.24,148.16,6.0]
["bitfinex","SOLUSD",1642003934342,8.698,148.24,148.16,6.0]
["bitfinex","SOLUSD",1642003934554,8.698,148.24,148.15,16.1221]
["bitfinex","SOLUSD",1642003934555,10.1224,148.22,148.15,16.1221]
["bitfinex","SOLUSD",1642003934841,2.699,148.21,148.15,6.0]
["bitfinex","SOLUSD",1642003935042,25.65594242,148.21,148.15,6.0]
["bitfinex","SOLUSD",1642003935244,25.65594242,148.21,148.14,1.68267008]
["bitfinex","SOLUSD",1642003935444,22.95694242,148.21,148.14,1.68267008]
["bitfinex","SOLUSD",1642003935642,22.95694242,148.21,148.16,10.1214]
["bitfinex","SOLUSD",1642003936642,22.95694242,148.21,148.12,43.4469]
["bitfinex","SOLUSD",1642003936844,2.699,148.2,148.14,10.1224]
["bitfinex","SOLUSD",1642003937245,2.699,148.2,148.14,10.3724]
["bitfinex","SOLUSD",1642003937646,22.95694242,148.21,148.14,10.3724]
["bitfinex","SOLUSD",1642003938346,22.95694242,148.21,148.15,6.0]
["bitfinex","SOLUSD",1642003938546,28.6575209,148.25,148.18,10.1197]
["bitfinex","SOLUSD",1642003938748,28.6575209,148.25,148.18,10.3697]
["bitfinex","SOLUSD",1642003939750,25.9585209,148.25,148.18,10.3697]
["bitfinex","SOLUSD",1642003939950,3.2171209,148.25,148.19,0.26]
["bitfinex","SOLUSD",1642003940179,3.2171209,148.25,148.22,10.1158]
["bitfinex","SOLUSD",1642003940378,3.2171209,148.25,148.23,0.26]
["bitfinex","SOLUSD",1642003940580,3.2171209,148.25,148.23,6.26]
["bitfinex","SOLUSD",1642003940777,3.2171209,148.25,148.23,39.9632]
["bitfinex","SOLUSD",1642003941679,3.2171209,148.25,148.24,10.114]
["bitfinex","SOLUSD",1642003942081,3.2171209,148.25,148.24,10.364]
["bitfinex","SOLUSD",1642003942982,3.2171209,148.25,148.24,16.364]
["bitfinex","SOLUSD",1642003943181,3.2171209,148.25,148.24,10.364]
["bitfinex","SOLUSD",1642003944082,3.2171209,148.25,148.24,50.364]
["bitfinex","SOLUSD",1642003944282,3.2171209,148.25,148.24,56.364]
["bitfinex","SOLUSD",1642003944784,0.0071209,148.25,148.24,66.074]
["bitfinex","SOLUSD",1642003944985,2.698,148.32,148.25,93.1098]
["bitfinex","SOLUSD",1642003945184,2.697,148.37,148.27,33.6971]
["bitfinex","SOLUSD",1642003945386,29.44538695,148.34,148.28,9.97]
["bitfinex","SOLUSD",1642003945587,29.44538695,148.34,148.29,6.0]
["bitfinex","SOLUSD",1642003945985,29.44538695,148.34,148.3,10.1092]
["bitfinex","SOLUSD",1642003946186,29.44538695,148.34,148.31,33.6955]
["bitfinex","SOLUSD",1642003946586,29.44538695,148.34,148.31,0.25]
["bitfinex","SOLUSD",1642003947687,29.44538695,148.34,148.29,6.25]
["bitfinex","SOLUSD",1642003947986,29.44538695,148.34,148.29,0.25]
["bitfinex","SOLUSD",1642003948190,29.44538695,148.34,148.28,9.96]
["bitfinex","SOLUSD",1642003948485,29.44538695,148.34,148.3,10.1121]
["bitfinex","SOLUSD",1642003948686,29.44538695,148.34,148.3,10.3621]
["bitfinex","SOLUSD",1642003950287,29.44538695,148.34,148.3,10.1121]
["bitfinex","SOLUSD",1642003951386,2.696,148.38,148.3,10.1121]
["bitfinex","SOLUSD",1642003951587,2.696,148.38,148.3,10.3621]
["bitfinex","SOLUSD",1642003951787,121.1758,148.39,148.3,10.3621]
["bitfinex","SOLUSD",1642003951988,121.1758,148.39,148.31,6.0]
["bitfinex","SOLUSD",1642003952188,48.7431,148.39,148.35,10.1078]
["bitfinex","SOLUSD",1642003952391,2.696,148.39,148.35,10.1078]
["bitfinex","SOLUSD",1642003952590,2.696,148.39,148.35,10.3578]
["bitfinex","SOLUSD",1642003952990,29.49583427,148.4,148.36,6.0]
["bitfinex","SOLUSD",1642003953189,29.49583427,148.4,148.36,6.25]
["bitfinex","SOLUSD",1642003953492,2.695,148.43,148.38,10.106]
["bitfinex","SOLUSD",1642003953688,2.695,148.43,148.38,10.356]
["bitfinex","SOLUSD",1642003953890,2.695,148.43,148.39,6.0]
["bitfinex","SOLUSD",1642003954092,77.0061,148.44,148.39,6.0]
["bitfinex","SOLUSD",1642003954292,25.81991669,148.43,148.39,6.25]
["bitfinex","SOLUSD",1642003954493,25.81991669,148.43,148.41,10.1038]
["bitfinex","SOLUSD",1642003954691,31.88211665,148.43,148.41,10.3538]
["bitfinex","SOLUSD",1642003955292,31.88211665,148.43,148.37,33.6821]
["bitfinex","SOLUSD",1642003955591,2.695,148.42,148.38,6.0]
["bitfinex","SOLUSD",1642003955993,2.695,148.42,148.38,0.25]
["bitfinex","SOLUSD",1642003956592,2.695,148.42,148.35,5.25]
["bitfinex","SOLUSD",1642003957991,24.51491669,148.43,148.35,5.25]
["bitfinex","SOLUSD",1642003958192,2.695,148.42,148.35,5.5]
["bitfinex","SOLUSD",1642003958394,6.0,148.41,148.31,33.696]
["bitfinex","SOLUSD",1642003958694,12.406,148.4,148.26,10.2826]
["bitfinex","SOLUSD",1642003958896,91.1644,148.4,148.27,2.696]
["bitfinex","SOLUSD",1642003959093,53.2782,148.39,148.28,8.09279]
["bitfinex","SOLUSD",1642003959296,2.696,148.38,148.28,8.09279]
["bitfinex","SOLUSD",1642003959495,10.1127,148.36,148.29,10.1124]
["bitfinex","SOLUSD",1642003959694,2.696,148.35,148.29,10.1124]
["bitfinex","SOLUSD",1642003960895,13.0591,148.35,148.29,10.1124]
["bitfinex","SOLUSD",1642003962600,12.8091,148.35,148.29,10.1124]
["bitfinex","SOLUSD",1642003962799,2.696,148.35,148.29,10.1124]
["bitfinex","SOLUSD",1642003963403,2.946,148.35,148.28,18.20619]
["bitfinex","SOLUSD",1642003963601,2.946,148.35,148.29,6.0]
["bitfinex","SOLUSD",1642003964701,13.0591,148.35,148.29,6.0]
["bitfinex","SOLUSD",1642003965101,2.946,148.35,148.29,16.1127]
["bitfinex","SOLUSD",1642003965903,28.94074865,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642003966104,6.0,148.34,148.31,10.111]
["bitfinex","SOLUSD",1642003966503,6.0,148.35,148.31,10.111]
["bitfinex","SOLUSD",1642003966703,28.94074865,148.36,148.3,2.946]
["bitfinex","SOLUSD",1642003967804,2.696,148.35,148.3,2.696]
["bitfinex","SOLUSD",1642003968004,10.1143,148.34,148.3,2.696]
["bitfinex","SOLUSD",1642003968202,16.1143,148.34,148.3,2.696]
["bitfinex","SOLUSD",1642003968807,25.50933891,148.33,148.3,2.696]
["bitfinex","SOLUSD",1642003969104,6.06219996,148.32,148.28,8.09279]
["bitfinex","SOLUSD",1642003969504,14.71219996,148.32,148.28,8.09279]
["bitfinex","SOLUSD",1642003969903,6.0,148.31,148.28,8.09279]
["bitfinex","SOLUSD",1642003970104,9.00919996,148.32,148.28,8.09279]
["bitfinex","SOLUSD",1642003970505,6.06219996,148.32,148.29,85.0]
["bitfinex","SOLUSD",1642003970705,83.35437761,148.4,148.3,92.71]
["bitfinex","SOLUSD",1642003970907,1.89897761,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642003971105,1.89897761,148.37,148.32,9.71]
["bitfinex","SOLUSD",1642003971308,1.89897761,148.37,148.33,2.696]
["bitfinex","SOLUSD",1642003971605,1.89897761,148.37,148.34,19.8187]
["bitfinex","SOLUSD",1642003971805,1.89897761,148.37,148.35,3.03219997]
["bitfinex","SOLUSD",1642003972004,1.89897761,148.37,148.36,38.71]
["bitfinex","SOLUSD",1642003972205,102.7181,148.42,148.36,38.96]
["bitfinex","SOLUSD",1642003972408,24.4811,148.42,148.36,44.96]
["bitfinex","SOLUSD",1642003972707,24.4811,148.42,148.36,38.96]
["bitfinex","SOLUSD",1642003972909,31.45140334,148.43,148.39,10.1057]
["bitfinex","SOLUSD",1642003973207,31.45140334,148.43,148.39,10.3557]
["bitfinex","SOLUSD",1642003974209,2.695,148.46,148.39,10.3557]
["bitfinex","SOLUSD",1642003974409,77.0829,148.47,148.4,6.0]
["bitfinex","SOLUSD",1642003974608,2.694,148.47,148.39,12.654]
["bitfinex","SOLUSD",1642003974809,2.694,148.47,148.4,0.25]
["bitfinex","SOLUSD",1642003975011,2.694,148.47,148.39,12.654]
["bitfinex","SOLUSD",1642003975310,31.74943493,148.45,148.39,46.333]
["bitfinex","SOLUSD",1642003975510,31.74943493,148.45,148.4,6.0]
["bitfinex","SOLUSD",1642003975709,31.74943493,148.45,148.4,6.25]
["bitfinex","SOLUSD",1642003975909,31.74943493,148.45,148.42,10.1045]
["bitfinex","SOLUSD",1642003976110,31.74943493,148.45,148.43,3.03219997]
["bitfinex","SOLUSD",1642003976312,31.74943493,148.45,148.43,6.06439994]
["bitfinex","SOLUSD",1642003976512,31.74943493,148.45,148.43,6.31439994]
["bitfinex","SOLUSD",1642003976912,31.74943493,148.45,148.43,16.16839994]
["bitfinex","SOLUSD",1642003977113,31.74943493,148.45,148.43,6.06439994]
["bitfinex","SOLUSD",1642003977814,50.7723,148.49,148.43,6.06439994]
["bitfinex","SOLUSD",1642003978113,50.7723,148.49,148.43,6.31439994]
["bitfinex","SOLUSD",1642003978714,2.694,148.49,148.43,16.41839994]
["bitfinex","SOLUSD",1642003978916,31.00489657,148.5,148.44,18.404]
["bitfinex","SOLUSD",1642003979116,0.33830159,148.51,148.44,18.654]
["bitfinex","SOLUSD",1642003980127,26.96308903,148.51,148.47,10.0999]
["bitfinex","SOLUSD",1642003980717,0.33830159,148.51,148.47,10.3499]
["bitfinex","SOLUSD",1642003983555,0.33830159,148.51,148.47,20.0599]
["bitfinex","SOLUSD",1642003983753,0.33830159,148.51,148.49,10.097]
["bitfinex","SOLUSD",1642003983956,0.33830159,148.51,148.5,41.75739994]
["bitfinex","SOLUSD",1642003984157,0.33830159,148.51,148.5,48.00739994]
["bitfinex","SOLUSD",1642003985757,25.6285205,148.59,148.5,69.21551893]
["bitfinex","SOLUSD",1642003986556,2.9537205,148.59,148.5,68.96551893]
["bitfinex","SOLUSD",1642003986755,2.9537205,148.59,148.5,67.56389994]
["bitfinex","SOLUSD",1642003987157,2.9537205,148.59,148.5,68.96551893]
["bitfinex","SOLUSD",1642003987358,2.9537205,148.59,148.5,92.58946156]
["bitfinex","SOLUSD",1642003987958,5.6457205,148.59,148.5,92.58946156]
["bitfinex","SOLUSD",1642003988758,5.6457205,148.59,148.51,1.40161899]
["bitfinex","SOLUSD",1642003988959,5.6457205,148.59,148.55,10.0916]
["bitfinex","SOLUSD",1642003989161,5.6457205,148.59,148.56,9.71]
["bitfinex","SOLUSD",1642003989361,5.6457205,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1642003989559,2.9537205,148.59,148.58,15.71]
["bitfinex","SOLUSD",1642003989762,2.9537205,148.59,148.58,18.652]
["bitfinex","SOLUSD",1642003989959,2.9537205,148.59,148.58,15.96]
["bitfinex","SOLUSD",1642003990360,2.9537205,148.59,148.58,26.0504]
["bitfinex","SOLUSD",1642003991864,1.0535447,148.64,148.61,10.0894]
["bitfinex","SOLUSD",1642003992067,0.0535447,148.64,148.62,9.03219997]
["bitfinex","SOLUSD",1642003992262,0.0535447,148.64,148.62,9.28219997]
["bitfinex","SOLUSD",1642003992662,0.0535447,148.64,148.62,3.28219997]
["bitfinex","SOLUSD",1642003993163,0.0535447,148.64,148.63,10.0891]
["bitfinex","SOLUSD",1642003993963,0.0535447,148.64,148.62,13.12319997]
["bitfinex","SOLUSD",1642003994163,2.691,148.63,148.57,12.401]
["bitfinex","SOLUSD",1642003994365,2.691,148.63,148.53,9.71]
["bitfinex","SOLUSD",1642003994563,2.691,148.63,148.52,9.71]
["bitfinex","SOLUSD",1642003995362,24.32950948,148.62,148.52,12.402]
["bitfinex","SOLUSD",1642003995564,2.692,148.61,148.56,10.095]
["bitfinex","SOLUSD",1642003995962,2.692,148.61,148.52,43.3609]
["bitfinex","SOLUSD",1642003996563,2.692,148.61,148.52,43.6109]
["bitfinex","SOLUSD",1642003996764,2.692,148.61,148.54,0.02105209]
["bitfinex","SOLUSD",1642003997163,2.692,148.61,148.56,10.0944]
["bitfinex","SOLUSD",1642003997565,2.692,148.61,148.56,10.3444]
["bitfinex","SOLUSD",1642003998164,2.692,148.61,148.56,0.25]
["bitfinex","SOLUSD",1642003998364,12.7873,148.61,148.56,0.25]
["bitfinex","SOLUSD",1642003998765,12.7873,148.61,148.54,10.36735209]
["bitfinex","SOLUSD",1642003998964,12.7873,148.61,148.54,10.11735209]
["bitfinex","SOLUSD",1642003999166,13.0373,148.61,148.54,10.11735209]
["bitfinex","SOLUSD",1642003999365,12.7873,148.61,148.54,0.02105209]
["bitfinex","SOLUSD",1642003999566,13.0373,148.61,148.54,0.02105209]
["bitfinex","SOLUSD",1642004000171,45.7419,148.6,148.54,0.02105209]
["bitfinex","SOLUSD",1642004000366,10.0982,148.57,148.54,0.02105209]
["bitfinex","SOLUSD",1642004000566,2.692,148.56,148.54,0.02105209]
["bitfinex","SOLUSD",1642004000767,10.0982,148.57,148.54,0.02105209]
["bitfinex","SOLUSD",1642004000967,72.0,148.56,148.51,10.098]
["bitfinex","SOLUSD",1642004001871,82.0987,148.56,148.51,10.098]
["bitfinex","SOLUSD",1642004002271,26.15848362,148.55,148.51,10.348]
["bitfinex","SOLUSD",1642004004874,36.25778362,148.55,148.5,2.692]
["bitfinex","SOLUSD",1642004006578,26.15848362,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642004006776,26.15848362,148.55,148.5,0.25]
["bitfinex","SOLUSD",1642004006976,26.15848362,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642004007184,26.15848362,148.55,148.47,8.943]
["bitfinex","SOLUSD",1642004007807,26.15848362,148.55,148.51,10.097]
["bitfinex","SOLUSD",1642004008008,26.15848362,148.55,148.52,6.0]
["bitfinex","SOLUSD",1642004008308,2.693,148.57,148.53,6.06439994]
["bitfinex","SOLUSD",1642004008510,2.693,148.57,148.54,6.0]
["bitfinex","SOLUSD",1642004008708,2.693,148.57,148.54,6.25]
["bitfinex","SOLUSD",1642004008908,2.693,148.57,148.55,10.0938]
["bitfinex","SOLUSD",1642004009408,27.75352456,148.57,148.55,10.3438]
["bitfinex","SOLUSD",1642004009611,27.75352456,148.57,148.56,6.06439994]
["bitfinex","SOLUSD",1642004009812,22.9374,148.6,148.56,16.15869994]
["bitfinex","SOLUSD",1642004010011,2.692,148.62,148.56,16.40869994]
["bitfinex","SOLUSD",1642004010210,0.0535447,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642004010410,0.0535447,148.64,148.57,14.06261899]
["bitfinex","SOLUSD",1642004010610,0.0535447,148.64,148.58,6.0]
["bitfinex","SOLUSD",1642004010812,0.0535447,148.64,148.59,12.401]
["bitfinex","SOLUSD",1642004011010,0.0535447,148.64,148.61,10.0879]
["bitfinex","SOLUSD",1642004011011,25.01239137,148.64,148.61,10.0879]
["bitfinex","SOLUSD",1642004011211,1.89897761,148.66,148.63,33.6191]
["bitfinex","SOLUSD",1642004011612,4.58997761,148.73,148.64,6.0]
["bitfinex","SOLUSD",1642004011816,8.08969,148.72,148.64,5.67006953]
["bitfinex","SOLUSD",1642004012016,2.69,148.71,148.64,10.3358]
["bitfinex","SOLUSD",1642004012212,22.54305995,148.69,148.64,10.3358]
["bitfinex","SOLUSD",1642004012416,2.69,148.71,148.64,10.3358]
["bitfinex","SOLUSD",1642004014515,10.77969,148.71,148.64,10.3358]
["bitfinex","SOLUSD",1642004014716,6.6602181,148.7,148.64,10.3358]
["bitfinex","SOLUSD",1642004015516,6.6602181,148.7,148.64,10.0858]
["bitfinex","SOLUSD",1642004016517,16.7498181,148.7,148.63,12.7801]
["bitfinex","SOLUSD",1642004016717,2.69,148.69,148.6,9.71]
["bitfinex","SOLUSD",1642004017616,2.69,148.69,148.64,10.089]
["bitfinex","SOLUSD",1642004018620,2.69,148.69,148.64,10.339]
["bitfinex","SOLUSD",1642004019121,2.69,148.69,148.64,10.089]
["bitfinex","SOLUSD",1642004019321,2.69,148.69,148.63,10.0896]
["bitfinex","SOLUSD",1642004019519,2.69,148.69,148.61,6.0]
["bitfinex","SOLUSD",1642004019718,2.69,148.69,148.58,9.71]
["bitfinex","SOLUSD",1642004020520,12.7801,148.69,148.6,10.091]
["bitfinex","SOLUSD",1642004021121,0.22742038,148.65,148.6,10.091]
["bitfinex","SOLUSD",1642004021522,0.22742038,148.65,148.6,10.341]
["bitfinex","SOLUSD",1642004023125,0.22742038,148.65,148.6,10.321]
["bitfinex","SOLUSD",1642004024624,0.22742038,148.65,148.6,20.031]
["bitfinex","SOLUSD",1642004024823,0.22742038,148.65,148.63,10.0876]
["bitfinex","SOLUSD",1642004025027,0.22742038,148.65,148.64,6.06439994]
["bitfinex","SOLUSD",1642004025224,38.22742038,148.65,148.64,6.31439994]
["bitfinex","SOLUSD",1642004025925,0.22742038,148.65,148.64,6.31439994]
["bitfinex","SOLUSD",1642004026126,0.22742038,148.65,148.64,16.40339994]
["bitfinex","SOLUSD",1642004027029,0.22742038,148.65,148.64,19.09339994]
["bitfinex","SOLUSD",1642004027226,0.22742038,148.65,148.64,0.25]
["bitfinex","SOLUSD",1642004027227,63.22742038,148.65,148.64,0.25]
["bitfinex","SOLUSD",1642004027730,63.22742038,148.65,148.63,0.25]
["bitfinex","SOLUSD",1642004027926,0.22742038,148.65,148.63,0.25]
["bitfinex","SOLUSD",1642004028128,0.22742038,148.65,148.6,39.8792]
["bitfinex","SOLUSD",1642004028328,0.22742038,148.65,148.63,6.06439994]
["bitfinex","SOLUSD",1642004028628,0.22742038,148.65,148.63,0.25]
["bitfinex","SOLUSD",1642004029528,0.22742038,148.65,148.63,13.37199997]
["bitfinex","SOLUSD",1642004029728,0.22742038,148.65,148.64,3.03219997]
["bitfinex","SOLUSD",1642004030128,32.22742038,148.65,148.64,3.28219997]
["bitfinex","SOLUSD",1642004030331,32.22742038,148.65,148.64,0.25]
["bitfinex","SOLUSD",1642004030528,0.22742038,148.65,148.64,10.3386]
["bitfinex","SOLUSD",1642004031629,0.22742038,148.65,148.64,16.40299994]
["bitfinex","SOLUSD",1642004031833,0.22742038,148.65,148.64,10.3386]
["bitfinex","SOLUSD",1642004032031,0.22742038,148.65,148.56,12.4]
["bitfinex","SOLUSD",1642004032032,2.9314,148.64,148.56,12.4]
["bitfinex","SOLUSD",1642004032332,2.9314,148.64,148.53,14.08367008]
["bitfinex","SOLUSD",1642004032531,2.9314,148.64,148.55,33.6412]
["bitfinex","SOLUSD",1642004032933,4.57827994,148.63,148.55,33.6412]
["bitfinex","SOLUSD",1642004033333,2.9314,148.64,148.55,43.3512]
["bitfinex","SOLUSD",1642004034031,2.9314,148.64,148.56,6.26]
["bitfinex","SOLUSD",1642004034432,2.9314,148.64,148.56,6.0]
["bitfinex","SOLUSD",1642004035138,2.9314,148.64,148.56,6.25]
["bitfinex","SOLUSD",1642004035333,2.9314,148.64,148.56,0.25]
["bitfinex","SOLUSD",1642004035734,2.9314,148.64,148.55,33.8912]
["bitfinex","SOLUSD",1642004036134,2.9314,148.64,148.59,10.092]
["bitfinex","SOLUSD",1642004036434,0.2414,148.64,148.59,10.092]
["bitfinex","SOLUSD",1642004036635,0.2414,148.64,148.59,10.342]
["bitfinex","SOLUSD",1642004036836,0.2414,148.64,148.59,0.25]
["bitfinex","SOLUSD",1642004037435,0.22742038,148.65,148.6,12.401]
["bitfinex","SOLUSD",1642004037636,0.22742038,148.65,148.6,12.651]
["bitfinex","SOLUSD",1642004038037,0.22742038,148.65,148.63,10.0881]
["bitfinex","SOLUSD",1642004038237,0.22742038,148.65,148.64,6.06439994]
["bitfinex","SOLUSD",1642004038636,0.22742038,148.65,148.64,6.31439994]
["bitfinex","SOLUSD",1642004039038,50.22742038,148.65,148.64,6.31439994]
["bitfinex","SOLUSD",1642004039237,0.22742038,148.65,148.64,0.25]
["bitfinex","SOLUSD",1642004039736,0.22742038,148.65,148.61,6.0]
["bitfinex","SOLUSD",1642004040139,0.22742038,148.65,148.61,6.25]
["bitfinex","SOLUSD",1642004040939,0.22742038,148.65,148.63,10.0891]
["bitfinex","SOLUSD",1642004041139,0.22742038,148.65,148.64,6.06439994]
["bitfinex","SOLUSD",1642004041372,0.22742038,148.65,148.63,0.25]
["bitfinex","SOLUSD",1642004041670,0.22742038,148.65,148.6,0.25]
["bitfinex","SOLUSD",1642004041871,0.22742038,148.65,148.6,10.3424]
["bitfinex","SOLUSD",1642004042171,0.22742038,148.65,148.6,10.0924]
["bitfinex","SOLUSD",1642004042471,0.22742038,148.65,148.57,2.691]
["bitfinex","SOLUSD",1642004042671,2.691,148.64,148.56,35.32467008]
["bitfinex","SOLUSD",1642004042872,0.22742038,148.65,148.6,10.0926]
["bitfinex","SOLUSD",1642004043074,2.91842038,148.65,148.6,10.0926]
["bitfinex","SOLUSD",1642004044175,0.22742038,148.65,148.6,10.0926]
["bitfinex","SOLUSD",1642004044373,21.07283394,148.64,148.6,10.0926]
["bitfinex","SOLUSD",1642004044976,21.07283394,148.64,148.6,10.3426]
["bitfinex","SOLUSD",1642004045675,2.691,148.63,148.59,10.0933]
["bitfinex","SOLUSD",1642004046074,2.691,148.63,148.59,10.3433]
["bitfinex","SOLUSD",1642004046277,0.22742038,148.65,148.59,10.3433]
["bitfinex","SOLUSD",1642004046278,2.691,148.64,148.59,10.3433]
["bitfinex","SOLUSD",1642004046479,0.22742038,148.65,148.59,10.3433]
["bitfinex","SOLUSD",1642004046876,0.22742038,148.65,148.6,2.691]
["bitfinex","SOLUSD",1642004047175,0.22742038,148.65,148.62,10.0896]
["bitfinex","SOLUSD",1642004047376,0.22742038,148.65,148.63,6.06439994]
["bitfinex","SOLUSD",1642004047777,0.22742038,148.65,148.63,6.31439994]
["bitfinex","SOLUSD",1642004047977,0.22742038,148.65,148.64,47.0897]
["bitfinex","SOLUSD",1642004048179,0.22742038,148.65,148.64,47.3397]
["bitfinex","SOLUSD",1642004048377,0.22742038,148.65,148.64,16.3397]
["bitfinex","SOLUSD",1642004049178,0.22742038,148.65,148.64,19.0297]
["bitfinex","SOLUSD",1642004050078,0.22742038,148.65,148.64,16.3397]
["bitfinex","SOLUSD",1642004050683,0.22742038,148.65,148.64,10.3397]
["bitfinex","SOLUSD",1642004051278,0.22742038,148.65,148.64,10.0897]
["bitfinex","SOLUSD",1642004051879,2.69,148.7,148.65,30.0]
["bitfinex","SOLUSD",1642004052079,8.08969,148.69,148.66,2.69]
["bitfinex","SOLUSD",1642004052280,8.08969,148.69,148.67,13.11609997]
["bitfinex","SOLUSD",1642004052779,8.08969,148.69,148.67,13.36609997]
["bitfinex","SOLUSD",1642004053879,8.08969,148.69,148.67,13.11609997]
["bitfinex","SOLUSD",1642004054480,78.5818,148.74,148.68,16.0839]
["bitfinex","SOLUSD",1642004054681,2.69,148.75,148.68,16.0839]
["bitfinex","SOLUSD",1642004055079,2.69,148.75,148.68,16.3339]
["bitfinex","SOLUSD",1642004055281,1.69,148.75,148.68,16.3339]
["bitfinex","SOLUSD",1642004055681,1.69,148.75,148.69,0.26]
["bitfinex","SOLUSD",1642004055884,21.8390069,148.76,148.72,10.0823]
["bitfinex","SOLUSD",1642004056482,2.689,148.75,148.72,10.0823]
["bitfinex","SOLUSD",1642004056683,2.689,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642004056884,2.689,148.75,148.71,10.0847]
["bitfinex","SOLUSD",1642004057285,2.689,148.78,148.71,10.0847]
["bitfinex","SOLUSD",1642004058086,21.93338639,148.77,148.71,10.0847]
["bitfinex","SOLUSD",1642004058388,2.689,148.76,148.71,10.0847]
["bitfinex","SOLUSD",1642004058585,2.689,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004060786,32.01788639,148.77,148.71,10.3347]
["bitfinex","SOLUSD",1642004060991,6.0,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004062587,16.085,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004063786,10.085,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004064588,32.01808639,148.77,148.71,10.3347]
["bitfinex","SOLUSD",1642004067192,32.01808639,148.77,148.76,5.0]
["bitfinex","SOLUSD",1642004067618,38.01808639,148.77,148.76,5.0]
["bitfinex","SOLUSD",1642004067795,74.01808639,148.77,148.76,5.0]
["bitfinex","SOLUSD",1642004068596,82.0,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004069497,92.0851,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004070297,82.0,148.76,148.71,10.3347]
["bitfinex","SOLUSD",1642004072903,5.0,148.76,148.71,13.0237]
["bitfinex","SOLUSD",1642004077606,5.0,148.76,148.74,10.0814]
["bitfinex","SOLUSD",1642004077808,5.0,148.76,148.75,6.06439994]
["bitfinex","SOLUSD",1642004078209,5.0,148.76,148.75,6.31439994]
["bitfinex","SOLUSD",1642004078508,103.3127,148.8,148.75,6.06439994]
["bitfinex","SOLUSD",1642004078708,2.688,148.81,148.75,16.14599994]
["bitfinex","SOLUSD",1642004078913,4.32129947,148.82,148.75,17.55205871]
["bitfinex","SOLUSD",1642004079109,4.32129947,148.82,148.75,16.14599994]
["bitfinex","SOLUSD",1642004079110,1.63329947,148.82,148.75,16.14599994]
["bitfinex","SOLUSD",1642004079710,1.63329947,148.82,148.75,15.36895994]
["bitfinex","SOLUSD",1642004080110,2.688,148.81,148.75,15.36895994]
["bitfinex","SOLUSD",1642004080511,2.688,148.81,148.76,6.0]
["bitfinex","SOLUSD",1642004080714,24.52883688,148.82,148.78,10.0782]
["bitfinex","SOLUSD",1642004081913,2.688,148.81,148.77,10.081]
["bitfinex","SOLUSD",1642004082112,2.688,148.81,148.7,9.71]
["bitfinex","SOLUSD",1642004082313,25.9233,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642004082711,36.0056,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642004082912,36.0056,148.81,148.73,10.0838]
["bitfinex","SOLUSD",1642004083112,36.2556,148.81,148.71,2.688]
["bitfinex","SOLUSD",1642004083314,36.2556,148.81,148.7,12.398]
["bitfinex","SOLUSD",1642004083712,45.9656,148.81,148.7,2.688]
["bitfinex","SOLUSD",1642004084412,10.0858,148.76,148.7,2.688]
["bitfinex","SOLUSD",1642004085312,10.0858,148.76,148.7,12.7738]
["bitfinex","SOLUSD",1642004085513,10.0858,148.76,148.7,2.688]
["bitfinex","SOLUSD",1642004085713,2.689,148.75,148.7,2.688]
["bitfinex","SOLUSD",1642004085913,10.0872,148.73,148.7,2.688]
["bitfinex","SOLUSD",1642004086113,0.77704,148.72,148.66,2.689]
["bitfinex","SOLUSD",1642004086315,5.47149675,148.72,148.65,2.69]
["bitfinex","SOLUSD",1642004086514,5.47149675,148.72,148.68,10.0866]
["bitfinex","SOLUSD",1642004086716,2.689,148.75,148.68,10.0866]
["bitfinex","SOLUSD",1642004087313,2.689,148.75,148.62,11.39267008]
["bitfinex","SOLUSD",1642004087514,15.71,148.74,148.62,1.68267008]
["bitfinex","SOLUSD",1642004087715,27.5211,148.73,148.65,1.68267008]
["bitfinex","SOLUSD",1642004087916,9.71,148.72,148.65,1.68267008]
["bitfinex","SOLUSD",1642004088115,10.0922,148.69,148.65,0.00267008]
["bitfinex","SOLUSD",1642004088316,2.69,148.68,148.65,0.00267008]
["bitfinex","SOLUSD",1642004088516,2.69,148.68,148.61,3.83035127]
["bitfinex","SOLUSD",1642004088715,2.94,148.68,148.57,2.69]
["bitfinex","SOLUSD",1642004088921,25.3036,148.68,148.56,2.691]
["bitfinex","SOLUSD",1642004089117,10.0931,148.65,148.58,10.0923]
["bitfinex","SOLUSD",1642004089318,10.0931,148.65,148.56,8.691]
["bitfinex","SOLUSD",1642004089516,2.691,148.64,148.56,8.691]
["bitfinex","SOLUSD",1642004089816,2.941,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642004090145,40.03879953,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642004090315,6.0,148.63,148.56,2.691]
["bitfinex","SOLUSD",1642004090516,2.691,148.62,148.56,2.691]
["bitfinex","SOLUSD",1642004090720,12.651,148.62,148.56,2.691]
["bitfinex","SOLUSD",1642004090917,6.0,148.61,148.56,2.691]
["bitfinex","SOLUSD",1642004091118,2.692,148.6,148.56,2.691]
["bitfinex","SOLUSD",1642004091518,2.942,148.6,148.56,2.691]
["bitfinex","SOLUSD",1642004091717,6.0,148.59,148.56,2.691]
["bitfinex","SOLUSD",1642004091921,82.0,148.57,148.48,3.83035127]
["bitfinex","SOLUSD",1642004092119,82.0,148.57,148.49,2.692]
["bitfinex","SOLUSD",1642004092518,82.0,148.57,148.47,2.693]
["bitfinex","SOLUSD",1642004093319,20.30563128,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642004093717,8.693,148.59,148.46,31.2712903]
["bitfinex","SOLUSD",1642004093918,8.693,148.59,148.47,2.693]
["bitfinex","SOLUSD",1642004093919,10.099,148.56,148.47,2.693]
["bitfinex","SOLUSD",1642004094119,10.099,148.56,148.47,4.09905877]
["bitfinex","SOLUSD",1642004094622,6.0,148.55,148.47,4.09905877]
["bitfinex","SOLUSD",1642004095022,29.90925364,148.55,148.49,10.0987]
["bitfinex","SOLUSD",1642004095222,29.90925364,148.55,148.5,2.693]
["bitfinex","SOLUSD",1642004095623,10.099,148.56,148.5,2.693]
["bitfinex","SOLUSD",1642004096025,129.0542,148.58,148.5,10.3486]
["bitfinex","SOLUSD",1642004096226,126.3612,148.58,148.51,2.692]
["bitfinex","SOLUSD",1642004096629,28.30887678,148.57,148.51,2.942]
["bitfinex","SOLUSD",1642004096829,28.30887678,148.57,148.51,0.25]
["bitfinex","SOLUSD",1642004097655,28.30887678,148.57,148.49,2.942]
["bitfinex","SOLUSD",1642004098656,28.30887678,148.57,148.5,6.0]
["bitfinex","SOLUSD",1642004099061,28.30887678,148.57,148.5,6.25]
["bitfinex","SOLUSD",1642004099257,2.692,148.59,148.5,7.66120146]
["bitfinex","SOLUSD",1642004099457,2.692,148.59,148.54,10.0936]
["bitfinex","SOLUSD",1642004099659,2.692,148.59,148.54,10.3436]
["bitfinex","SOLUSD",1642004099858,2.692,148.59,148.55,6.0]
["bitfinex","SOLUSD",1642004100258,2.692,148.65,148.55,6.25]
["bitfinex","SOLUSD",1642004100462,10.0948,148.62,148.55,10.3451]
["bitfinex","SOLUSD",1642004100657,10.0948,148.62,148.5,35.06490146]
["bitfinex","SOLUSD",1642004100658,2.692,148.61,148.5,35.06490146]
["bitfinex","SOLUSD",1642004100858,9.71,148.6,148.44,139.10591362]
["bitfinex","SOLUSD",1642004101057,25.68806976,148.58,148.49,2.942]
["bitfinex","SOLUSD",1642004101257,33.95206976,148.58,148.49,2.942]
["bitfinex","SOLUSD",1642004101960,10.0981,148.57,148.51,10.0979]
["bitfinex","SOLUSD",1642004102163,10.0981,148.57,148.51,10.3479]
["bitfinex","SOLUSD",1642004102459,10.0981,148.57,148.48,33.6594]
["bitfinex","SOLUSD",1642004102460,15.7351,148.57,148.45,2.692]
["bitfinex","SOLUSD",1642004102661,12.402,148.56,148.45,2.692]
["bitfinex","SOLUSD",1642004102859,2.6789644,148.55,148.42,2.693]
["bitfinex","SOLUSD",1642004103062,10.1015,148.52,148.44,33.6687]
["bitfinex","SOLUSD",1642004103261,26.1354,148.54,148.44,33.6687]
["bitfinex","SOLUSD",1642004103861,2.693,148.54,148.44,26.39850398]
["bitfinex","SOLUSD",1642004104063,2.693,148.54,148.45,2.693]
["bitfinex","SOLUSD",1642004104266,2.693,148.54,148.46,9.71]
["bitfinex","SOLUSD",1642004104563,2.693,148.54,148.47,8.693]
["bitfinex","SOLUSD",1642004104765,2.693,148.6,148.47,8.693]
["bitfinex","SOLUSD",1642004104964,2.693,148.6,148.47,8.943]
["bitfinex","SOLUSD",1642004105165,26.51862505,148.55,148.47,8.943]
["bitfinex","SOLUSD",1642004105364,2.693,148.6,148.49,33.6532]
["bitfinex","SOLUSD",1642004105564,2.693,148.6,148.5,6.0]
["bitfinex","SOLUSD",1642004105764,2.693,148.6,148.5,0.25]
["bitfinex","SOLUSD",1642004105963,2.693,148.6,148.5,6.25]
["bitfinex","SOLUSD",1642004106164,2.693,148.6,148.5,0.25]
["bitfinex","SOLUSD",1642004106364,10.0983,148.58,148.51,10.0981]
["bitfinex","SOLUSD",1642004106564,2.692,148.57,148.51,10.0981]
["bitfinex","SOLUSD",1642004106764,2.692,148.58,148.51,10.3481]
["bitfinex","SOLUSD",1642004108268,2.692,148.58,148.5,2.692]
["bitfinex","SOLUSD",1642004108465,2.692,148.58,148.47,2.692]
["bitfinex","SOLUSD",1642004108666,44.6416,148.58,148.44,2.693]
["bitfinex","SOLUSD",1642004108867,6.0,148.57,148.44,8.693]
["bitfinex","SOLUSD",1642004109067,2.693,148.56,148.44,8.693]
["bitfinex","SOLUSD",1642004109367,2.693,148.57,148.48,10.0999]
["bitfinex","SOLUSD",1642004109567,2.09233968,148.56,148.44,8.693]
["bitfinex","SOLUSD",1642004109767,10.1013,148.54,148.44,42.3619]
["bitfinex","SOLUSD",1642004109970,2.693,148.53,148.44,42.3619]
["bitfinex","SOLUSD",1642004110176,12.7943,148.54,148.44,42.3619]
["bitfinex","SOLUSD",1642004110370,26.27469448,148.52,148.44,42.3619]
["bitfinex","SOLUSD",1642004110569,2.693,148.54,148.48,10.0999]
["bitfinex","SOLUSD",1642004110771,2.693,148.54,148.49,2.693]
["bitfinex","SOLUSD",1642004110970,96.8051,148.62,148.49,24.667]
["bitfinex","SOLUSD",1642004110971,26.2042,148.61,148.49,24.667]
["bitfinex","SOLUSD",1642004111170,26.2042,148.61,148.49,24.917]
["bitfinex","SOLUSD",1642004111570,24.67367813,148.6,148.49,24.917]
["bitfinex","SOLUSD",1642004111769,24.67367813,148.6,148.49,26.32856791]
["bitfinex","SOLUSD",1642004111971,24.67367813,148.6,148.55,10.0945]
["bitfinex","SOLUSD",1642004112170,2.692,148.59,148.55,10.0945]
["bitfinex","SOLUSD",1642004112369,2.692,148.59,148.49,18.653]
["bitfinex","SOLUSD",1642004112573,2.692,148.59,148.53,0.25]
["bitfinex","SOLUSD",1642004112772,2.692,148.59,148.49,18.653]
["bitfinex","SOLUSD",1642004113371,2.692,148.59,148.54,10.0964]
["bitfinex","SOLUSD",1642004113570,23.5112,148.61,148.54,10.0964]
["bitfinex","SOLUSD",1642004113571,2.692,148.61,148.54,10.0964]
["bitfinex","SOLUSD",1642004113874,2.692,148.63,148.55,2.692]
["bitfinex","SOLUSD",1642004114073,2.691,148.64,148.55,8.692]
["bitfinex","SOLUSD",1642004114271,122.3145,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642004114272,125.0055,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642004114472,46.7223,148.66,148.6,10.0906]
["bitfinex","SOLUSD",1642004114674,24.50734736,148.65,148.6,10.3406]
["bitfinex","SOLUSD",1642004114872,27.19834736,148.65,148.6,10.3406]
["bitfinex","SOLUSD",1642004115274,24.50734736,148.65,148.6,10.3406]
["bitfinex","SOLUSD",1642004115676,24.50734736,148.65,148.59,10.093]
["bitfinex","SOLUSD",1642004116175,2.691,148.64,148.59,10.093]
["bitfinex","SOLUSD",1642004117075,2.691,148.64,148.59,10.343]
["bitfinex","SOLUSD",1642004118279,2.691,148.67,148.59,10.343]
["bitfinex","SOLUSD",1642004118580,2.691,148.69,148.59,10.343]
["bitfinex","SOLUSD",1642004118780,2.691,148.69,148.59,13.034]
["bitfinex","SOLUSD",1642004118980,2.691,148.69,148.64,10.0872]
["bitfinex","SOLUSD",1642004119182,24.7795809,148.68,148.64,10.3372]
["bitfinex","SOLUSD",1642004119681,2.69,148.72,148.64,10.3372]
["bitfinex","SOLUSD",1642004119881,2.69,148.72,148.64,16.4722]
["bitfinex","SOLUSD",1642004120081,2.69,148.72,148.65,6.0]
["bitfinex","SOLUSD",1642004120287,2.69,148.72,148.68,10.0845]
["bitfinex","SOLUSD",1642004120582,27.51788483,148.74,148.68,10.0845]
["bitfinex","SOLUSD",1642004120783,3.53814933,148.71,148.68,10.3345]
["bitfinex","SOLUSD",1642004121083,3.53814933,148.71,148.69,5.28735994]
["bitfinex","SOLUSD",1642004121282,3.53814933,148.71,148.7,10.0852]
["bitfinex","SOLUSD",1642004122083,36.53814933,148.71,148.7,10.0852]
["bitfinex","SOLUSD",1642004122483,33.0,148.71,148.7,10.0852]
["bitfinex","SOLUSD",1642004122683,33.77704,148.71,148.69,15.37345994]
["bitfinex","SOLUSD",1642004122886,33.77704,148.71,148.65,33.6211]
["bitfinex","SOLUSD",1642004123083,33.77704,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642004123283,2.69,148.7,148.6,2.69]
["bitfinex","SOLUSD",1642004123487,2.69,148.7,148.61,6.0]
["bitfinex","SOLUSD",1642004123684,27.81884448,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642004123909,27.81884448,148.7,148.65,10.0883]
["bitfinex","SOLUSD",1642004124318,2.69,148.7,148.65,10.0883]
["bitfinex","SOLUSD",1642004125112,33.0,148.71,148.65,10.0883]
["bitfinex","SOLUSD",1642004126012,33.0,148.71,148.68,10.0854]
["bitfinex","SOLUSD",1642004126211,33.0,148.71,148.69,5.28735994]
["bitfinex","SOLUSD",1642004126812,2.69,148.74,148.69,5.53735994]
["bitfinex","SOLUSD",1642004127014,2.689,148.78,148.7,2.689]
["bitfinex","SOLUSD",1642004127213,73.1724,148.79,148.72,10.0828]
["bitfinex","SOLUSD",1642004127615,73.1724,148.79,148.72,10.3328]
["bitfinex","SOLUSD",1642004127914,23.73120913,148.78,148.72,10.0828]
["bitfinex","SOLUSD",1642004128119,2.689,148.77,148.72,10.0828]
["bitfinex","SOLUSD",1642004129014,2.689,148.77,148.71,10.0844]
["bitfinex","SOLUSD",1642004129216,26.316,148.77,148.67,6.0]
["bitfinex","SOLUSD",1642004129716,26.566,148.77,148.66,2.689]
["bitfinex","SOLUSD",1642004130216,36.6508,148.77,148.66,2.689]
["bitfinex","SOLUSD",1642004130416,6.0,148.76,148.66,2.689]
["bitfinex","SOLUSD",1642004130615,12.399,148.75,148.66,2.689]
["bitfinex","SOLUSD",1642004131015,6.0,148.74,148.66,2.689]
["bitfinex","SOLUSD",1642004131216,12.399,148.73,148.66,2.689]
["bitfinex","SOLUSD",1642004131420,23.73120913,148.72,148.66,2.689]
["bitfinex","SOLUSD",1642004131620,82.0,148.68,148.61,10.0904]
["bitfinex","SOLUSD",1642004131822,89.99,148.68,148.54,9.71]
["bitfinex","SOLUSD",1642004132020,90.24,148.68,148.54,9.71]
["bitfinex","SOLUSD",1642004132221,99.95,148.68,148.54,9.71]
["bitfinex","SOLUSD",1642004132421,6.0,148.67,148.54,9.71]
["bitfinex","SOLUSD",1642004132724,2.691,148.66,148.55,2.691]
["bitfinex","SOLUSD",1642004133125,2.941,148.66,148.56,6.0]
["bitfinex","SOLUSD",1642004133326,2.941,148.66,148.56,10.0943]
["bitfinex","SOLUSD",1642004133327,10.0935,148.65,148.56,10.0943]
["bitfinex","SOLUSD",1642004133527,8.18946529,148.64,148.57,6.0]
["bitfinex","SOLUSD",1642004134425,18.28316529,148.64,148.54,6.0]
["bitfinex","SOLUSD",1642004134724,18.28316529,148.64,148.55,2.691]
["bitfinex","SOLUSD",1642004135325,2.691,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642004135529,10.0963,148.6,148.55,2.691]
["bitfinex","SOLUSD",1642004136128,6.0,148.62,148.49,9.71]
["bitfinex","SOLUSD",1642004136129,20.13291853,148.59,148.49,9.71]
["bitfinex","SOLUSD",1642004136329,20.13291853,148.59,148.5,6.0]
["bitfinex","SOLUSD",1642004136731,30.23001853,148.59,148.5,16.0978]
["bitfinex","SOLUSD",1642004136931,30.23001853,148.59,148.49,9.71]
["bitfinex","SOLUSD",1642004137130,30.23001853,148.59,148.46,3.83035127]
["bitfinex","SOLUSD",1642004137131,2.692,148.58,148.46,3.83035127]
["bitfinex","SOLUSD",1642004137331,8.692,148.58,148.46,3.83035127]
["bitfinex","SOLUSD",1642004137529,8.942,148.58,148.46,3.83035127]
["bitfinex","SOLUSD",1642004137731,10.1004,148.55,148.46,13.93135127]
["bitfinex","SOLUSD",1642004137930,130.9966,148.58,148.46,15.33914859]
["bitfinex","SOLUSD",1642004138131,130.9966,148.58,148.46,11.50879732]
["bitfinex","SOLUSD",1642004138534,130.9966,148.58,148.47,6.0]
["bitfinex","SOLUSD",1642004138730,10.1006,148.54,148.47,16.1005]
["bitfinex","SOLUSD",1642004138933,10.1006,148.54,148.47,10.1005]
["bitfinex","SOLUSD",1642004139131,10.1006,148.54,148.47,0.25]
["bitfinex","SOLUSD",1642004139533,10.1006,148.54,148.45,16.73251032]
["bitfinex","SOLUSD",1642004139935,20.13291853,148.53,148.45,16.73251032]
["bitfinex","SOLUSD",1642004140134,30.23431853,148.53,148.45,26.83441032]
["bitfinex","SOLUSD",1642004140433,20.13291853,148.53,148.45,26.83441032]
["bitfinex","SOLUSD",1642004140634,20.13291853,148.53,148.45,19.8119]
["bitfinex","SOLUSD",1642004141536,30.23421853,148.53,148.45,19.8119]
["bitfinex","SOLUSD",1642004142137,30.23421853,148.53,148.45,20.0619]
["bitfinex","SOLUSD",1642004143838,30.23421853,148.53,148.44,10.1027]
["bitfinex","SOLUSD",1642004144039,2.693,148.52,148.43,3.83035127]
["bitfinex","SOLUSD",1642004144240,10.102,148.52,148.43,11.91496127]
["bitfinex","SOLUSD",1642004144440,10.102,148.52,148.43,8.08461]
["bitfinex","SOLUSD",1642004145041,10.102,148.52,148.45,10.102]
["bitfinex","SOLUSD",1642004145239,20.13291853,148.53,148.43,8.08461]
["bitfinex","SOLUSD",1642004145240,2.693,148.51,148.43,8.08461]
["bitfinex","SOLUSD",1642004145439,2.694,148.52,148.43,8.08461]
["bitfinex","SOLUSD",1642004145640,22.82691853,148.53,148.43,8.33461]
["bitfinex","SOLUSD",1642004146641,22.82691853,148.53,148.46,10.1012]
["bitfinex","SOLUSD",1642004146840,2.694,148.53,148.46,10.1012]
["bitfinex","SOLUSD",1642004147044,2.694,148.53,148.46,10.3512]
["bitfinex","SOLUSD",1642004147642,2.693,148.55,148.46,10.3512]
["bitfinex","SOLUSD",1642004147843,25.28119317,148.54,148.46,10.3512]
["bitfinex","SOLUSD",1642004148044,2.693,148.53,148.46,10.3512]
["bitfinex","SOLUSD",1642004148744,2.693,148.53,148.43,8.08461]
["bitfinex","SOLUSD",1642004149647,6.0,148.52,148.43,8.08461]
["bitfinex","SOLUSD",1642004149847,2.694,148.51,148.43,8.08461]
["bitfinex","SOLUSD",1642004150178,10.105,148.48,148.43,8.08461]
["bitfinex","SOLUSD",1642004150348,2.694,148.51,148.43,8.08461]
["bitfinex","SOLUSD",1642004150553,5.77084099,148.51,148.43,8.08461]
["bitfinex","SOLUSD",1642004150751,2.694,148.51,148.43,8.33461]
["bitfinex","SOLUSD",1642004150950,2.694,148.51,148.43,8.08461]
["bitfinex","SOLUSD",1642004151153,2.694,148.52,148.43,18.18741]
["bitfinex","SOLUSD",1642004151352,2.694,148.53,148.43,18.18741]
["bitfinex","SOLUSD",1642004151551,48.1753,148.56,148.43,18.18741]
["bitfinex","SOLUSD",1642004151750,25.49403466,148.53,148.43,18.18741]
["bitfinex","SOLUSD",1642004152050,2.693,148.52,148.43,44.29912158]
["bitfinex","SOLUSD",1642004152250,45.4823,148.56,148.44,9.71]
["bitfinex","SOLUSD",1642004152251,2.694,148.55,148.44,9.71]
["bitfinex","SOLUSD",1642004152649,2.694,148.55,148.48,10.0997]
["bitfinex","SOLUSD",1642004153049,25.11886838,148.53,148.48,0.25]
["bitfinex","SOLUSD",1642004153250,2.693,148.52,148.48,0.25]
["bitfinex","SOLUSD",1642004154250,2.693,148.52,148.44,10.3519]
["bitfinex","SOLUSD",1642004155351,2.693,148.52,148.44,9.3519]
["bitfinex","SOLUSD",1642004155752,2.693,148.52,148.44,9.1019]
["bitfinex","SOLUSD",1642004156458,2.693,148.55,148.45,1.41252559]
["bitfinex","SOLUSD",1642004156660,74.3402,148.58,148.45,1.41252559]
["bitfinex","SOLUSD",1642004156661,74.3402,148.58,148.51,10.097]
["bitfinex","SOLUSD",1642004156859,2.692,148.57,148.51,10.097]
["bitfinex","SOLUSD",1642004157061,74.3402,148.58,148.51,10.347]
["bitfinex","SOLUSD",1642004157460,74.3402,148.58,148.51,0.25]
["bitfinex","SOLUSD",1642004157685,74.3402,148.58,148.48,43.3664]
["bitfinex","SOLUSD",1642004157686,21.04666358,148.56,148.48,43.6164]
["bitfinex","SOLUSD",1642004157885,21.04666358,148.56,148.48,33.9064]
["bitfinex","SOLUSD",1642004158089,21.04666358,148.56,148.5,10.098]
["bitfinex","SOLUSD",1642004158686,21.04666358,148.56,148.5,10.348]
["bitfinex","SOLUSD",1642004160594,21.04666358,148.56,148.5,0.25]
["bitfinex","SOLUSD",1642004160797,2.693,148.55,148.48,10.0993]
["bitfinex","SOLUSD",1642004161893,21.04666358,148.56,148.48,10.0993]
["bitfinex","SOLUSD",1642004162096,21.04666358,148.56,148.48,10.3493]
["bitfinex","SOLUSD",1642004162496,21.04666358,148.56,148.48,17.3913]
["bitfinex","SOLUSD",1642004162895,2.693,148.57,148.49,6.26]
["bitfinex","SOLUSD",1642004163097,2.693,148.61,148.53,10.0938]
["bitfinex","SOLUSD",1642004163296,22.772,148.62,148.53,10.0938]
["bitfinex","SOLUSD",1642004163496,22.772,148.62,148.53,10.3438]
["bitfinex","SOLUSD",1642004163896,27.56769422,148.61,148.53,10.3438]
["bitfinex","SOLUSD",1642004164697,2.692,148.6,148.53,10.0938]
["bitfinex","SOLUSD",1642004165296,2.942,148.6,148.53,10.0938]
["bitfinex","SOLUSD",1642004167502,13.0392,148.6,148.53,10.0938]
["bitfinex","SOLUSD",1642004167700,13.0392,148.6,148.52,10.0974]
["bitfinex","SOLUSD",1642004168000,37.3999,148.6,148.47,33.6588]
["bitfinex","SOLUSD",1642004168203,37.3999,148.6,148.48,6.0]
["bitfinex","SOLUSD",1642004168602,9.71,148.59,148.47,33.6588]
["bitfinex","SOLUSD",1642004168803,2.693,148.58,148.51,10.0981]
["bitfinex","SOLUSD",1642004169303,2.692,148.59,148.51,10.0981]
["bitfinex","SOLUSD",1642004169507,8.692,148.59,148.51,10.3481]
["bitfinex","SOLUSD",1642004169704,0.79033994,148.57,148.51,10.3481]
["bitfinex","SOLUSD",1642004170306,0.79033994,148.57,148.51,0.25]
["bitfinex","SOLUSD",1642004170508,6.79033994,148.57,148.51,6.0]
["bitfinex","SOLUSD",1642004170710,7.04033994,148.57,148.51,6.0]
["bitfinex","SOLUSD",1642004170907,6.79033994,148.57,148.51,6.0]
["bitfinex","SOLUSD",1642004171107,1.04033994,148.57,148.5,10.0989]
["bitfinex","SOLUSD",1642004171307,1.402286,148.48,148.47,10.0997]
["bitfinex","SOLUSD",1642004171508,1.402286,148.48,148.47,15.38705993]
["bitfinex","SOLUSD",1642004172512,1.402286,148.48,148.47,12.35485997]
["bitfinex","SOLUSD",1642004172717,2.179326,148.48,148.47,10.0997]
["bitfinex","SOLUSD",1642004174109,1.402286,148.48,148.47,15.38705993]
["bitfinex","SOLUSD",1642004175110,1.402286,148.48,148.47,15.63705993]
["bitfinex","SOLUSD",1642004175713,2.179326,148.48,148.47,10.3497]
["bitfinex","SOLUSD",1642004176114,2.179326,148.48,148.47,10.0997]
["bitfinex","SOLUSD",1642004176315,2.179326,148.48,148.46,10.1017]
["bitfinex","SOLUSD",1642004176714,2.179326,148.48,148.43,11.91496127]
["bitfinex","SOLUSD",1642004177516,2.179326,148.48,148.43,8.08461]
["bitfinex","SOLUSD",1642004177815,2.179326,148.48,148.45,10.1024]
["bitfinex","SOLUSD",1642004179115,2.179326,148.48,148.45,0.25]
["bitfinex","SOLUSD",1642004179518,2.179326,148.48,148.43,8.33461]
["bitfinex","SOLUSD",1642004180319,2.179326,148.48,148.43,18.43831]
["bitfinex","SOLUSD",1642004181420,2.179326,148.48,148.43,8.33461]
["bitfinex","SOLUSD",1642004182120,2.179326,148.48,148.43,0.25]
["bitfinex","SOLUSD",1642004182322,2.179326,148.48,148.42,10.3544]
["bitfinex","SOLUSD",1642004182821,0.77704,148.48,148.42,10.3544]
["bitfinex","SOLUSD",1642004184343,10.88204,148.48,148.42,10.3544]
["bitfinex","SOLUSD",1642004184540,0.77704,148.48,148.42,10.3544]
["bitfinex","SOLUSD",1642004187748,8.34304,148.48,148.42,0.25]
["bitfinex","SOLUSD",1642004188144,8.34304,148.48,148.41,0.25]
["bitfinex","SOLUSD",1642004188344,0.77704,148.48,148.43,1.41006735]
["bitfinex","SOLUSD",1642004188745,25.20486123,148.49,148.46,63.0]
["bitfinex","SOLUSD",1642004189145,2.694,148.57,148.47,4.44226731]
["bitfinex","SOLUSD",1642004189547,2.694,148.57,148.48,1.41006735]
["bitfinex","SOLUSD",1642004189746,12.7938,148.57,148.49,10.0998]
["bitfinex","SOLUSD",1642004189946,2.694,148.57,148.49,10.0998]
["bitfinex","SOLUSD",1642004190147,21.52496941,148.56,148.5,1.41006735]
["bitfinex","SOLUSD",1642004190350,21.52496941,148.56,148.5,7.41006735]
["bitfinex","SOLUSD",1642004190549,21.52496941,148.56,148.5,7.66006735]
["bitfinex","SOLUSD",1642004190747,21.52496941,148.56,148.53,10.096]
["bitfinex","SOLUSD",1642004191147,21.52496941,148.56,148.54,6.0]
["bitfinex","SOLUSD",1642004191548,21.52496941,148.56,148.54,7.66006735]
["bitfinex","SOLUSD",1642004191747,23.8443,148.6,148.56,10.0949]
["bitfinex","SOLUSD",1642004191949,2.692,148.6,148.56,10.0949]
["bitfinex","SOLUSD",1642004192147,2.692,148.6,148.56,10.3449]
["bitfinex","SOLUSD",1642004192749,8.48818974,148.67,148.56,10.3449]
["bitfinex","SOLUSD",1642004192951,451.51114508,148.76,148.56,10.3449]
["bitfinex","SOLUSD",1642004192952,437.46444595,148.76,148.74,44.21323228]
["bitfinex","SOLUSD",1642004193149,437.46444595,148.76,148.75,6.06439993]
["bitfinex","SOLUSD",1642004193349,9.53827313,148.8,148.75,12.06439993]
["bitfinex","SOLUSD",1642004193551,9.53827313,148.8,148.76,9.71]
["bitfinex","SOLUSD",1642004193552,2.688,148.79,148.76,9.71]
["bitfinex","SOLUSD",1642004193750,9.53827313,148.8,148.76,131.3]
["bitfinex","SOLUSD",1642004193951,9.53827313,148.8,148.77,10.0797]
["bitfinex","SOLUSD",1642004194151,9.53827313,148.8,148.78,131.05]
["bitfinex","SOLUSD",1642004194351,27.03683054,148.82,148.79,6.06439993]
["bitfinex","SOLUSD",1642004194551,27.03683054,148.82,148.8,9.71]
["bitfinex","SOLUSD",1642004194751,27.03683054,148.82,148.8,9.96]
["bitfinex","SOLUSD",1642004194951,1.63329947,148.82,148.8,9.96]
["bitfinex","SOLUSD",1642004195254,2.688,148.86,148.8,20.0375]
["bitfinex","SOLUSD",1642004195552,2.688,148.86,148.81,6.0]
["bitfinex","SOLUSD",1642004195751,2.688,148.86,148.82,9.71]
["bitfinex","SOLUSD",1642004195952,26.24825983,148.85,148.82,9.71]
["bitfinex","SOLUSD",1642004196151,24.74825983,148.85,148.82,9.96]
["bitfinex","SOLUSD",1642004196353,24.74825983,148.85,148.83,12.06439993]
["bitfinex","SOLUSD",1642004196554,24.74825983,148.85,148.84,9.71]
["bitfinex","SOLUSD",1642004196954,1.71,148.84,148.83,9.71]
["bitfinex","SOLUSD",1642004197155,4.397,148.84,148.77,9.71]
["bitfinex","SOLUSD",1642004197354,4.397,148.84,148.76,9.71]
["bitfinex","SOLUSD",1642004198354,4.397,148.84,148.76,11.12006735]
["bitfinex","SOLUSD",1642004198754,1.71,148.84,148.79,10.0787]
["bitfinex","SOLUSD",1642004198953,4.397,148.84,148.79,10.0787]
["bitfinex","SOLUSD",1642004199156,24.74825983,148.85,148.79,19.7887]
["bitfinex","SOLUSD",1642004199355,2.687,148.84,148.79,19.7887]
["bitfinex","SOLUSD",1642004199555,24.74825983,148.85,148.79,21.19876735]
["bitfinex","SOLUSD",1642004199754,24.74825983,148.85,148.79,19.7887]
["bitfinex","SOLUSD",1642004200255,1.80280605,148.88,148.84,10.0749]
["bitfinex","SOLUSD",1642004200453,2.687,148.87,148.84,10.0749]
["bitfinex","SOLUSD",1642004200657,3.03219997,148.86,148.84,10.0749]
["bitfinex","SOLUSD",1642004202155,5.21457,148.87,148.84,13.10709997]
["bitfinex","SOLUSD",1642004202755,2.687,148.92,148.84,13.35709997]
["bitfinex","SOLUSD",1642004202955,2.886,148.93,148.84,13.35709997]
["bitfinex","SOLUSD",1642004203157,2.886,148.93,148.85,9.71]
["bitfinex","SOLUSD",1642004203359,2.886,148.93,148.89,10.0714]
["bitfinex","SOLUSD",1642004203556,2.386,148.93,148.89,10.0714]
["bitfinex","SOLUSD",1642004203758,2.686,148.96,148.89,10.0714]
["bitfinex","SOLUSD",1642004204155,2.686,148.96,148.89,10.3214]
["bitfinex","SOLUSD",1642004204354,2.685,148.97,148.9,1.41006735]
["bitfinex","SOLUSD",1642004204556,2.685,148.97,148.9,7.41006735]
["bitfinex","SOLUSD",1642004204756,2.685,149.0,148.92,10.0676]
["bitfinex","SOLUSD",1642004204956,3.02218327,149.01,148.93,2.685]
["bitfinex","SOLUSD",1642004205156,3.02218327,149.01,148.93,8.685]
["bitfinex","SOLUSD",1642004205356,2.02218327,149.01,148.93,6.0]
["bitfinex","SOLUSD",1642004205859,2.02218327,149.01,148.92,6.0]
["bitfinex","SOLUSD",1642004206056,6.0,149.0,148.94,10.0689]
["bitfinex","SOLUSD",1642004206257,6.0,149.0,148.92,6.25]
["bitfinex","SOLUSD",1642004206456,6.0,149.0,148.92,0.25]
["bitfinex","SOLUSD",1642004206658,7.52078603,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642004206860,2.685,148.99,148.9,2.685]
["bitfinex","SOLUSD",1642004207057,2.685,148.99,148.89,0.25]
["bitfinex","SOLUSD",1642004207357,2.685,148.99,148.9,2.685]
["bitfinex","SOLUSD",1642004207556,2.935,148.99,148.88,2.685]
["bitfinex","SOLUSD",1642004207758,2.935,148.99,148.87,9.71]
["bitfinex","SOLUSD",1642004208057,2.935,148.99,148.87,9.46]
["bitfinex","SOLUSD",1642004208257,13.0072,148.99,148.88,10.0731]
["bitfinex","SOLUSD",1642004209560,6.0,148.98,148.88,10.0731]
["bitfinex","SOLUSD",1642004209760,2.685,148.97,148.88,10.0731]
["bitfinex","SOLUSD",1642004210261,2.935,148.97,148.86,12.7589]
["bitfinex","SOLUSD",1642004210460,0.25,148.97,148.86,13.0089]
["bitfinex","SOLUSD",1642004210662,8.686,148.96,148.86,13.0089]
["bitfinex","SOLUSD",1642004210860,2.686,148.96,148.86,13.0089]
["bitfinex","SOLUSD",1642004211064,0.58898831,148.96,148.86,13.0089]
["bitfinex","SOLUSD",1642004211260,0.58898831,148.96,148.87,9.71]
["bitfinex","SOLUSD",1642004211862,0.58898831,148.96,148.87,22.0061708]
["bitfinex","SOLUSD",1642004212463,0.58898831,148.96,148.91,10.071]
["bitfinex","SOLUSD",1642004212862,0.58898831,148.96,148.91,10.321]
["bitfinex","SOLUSD",1642004213063,0.58898831,148.96,148.91,10.071]
["bitfinex","SOLUSD",1642004213565,0.58898831,148.96,148.89,2.685]
["bitfinex","SOLUSD",1642004213762,0.58898831,148.96,148.88,8.685]
["bitfinex","SOLUSD",1642004214564,0.58898831,148.96,148.89,9.71]
["bitfinex","SOLUSD",1642004214866,0.58898831,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642004215066,0.58898831,148.96,148.88,39.5675]
["bitfinex","SOLUSD",1642004215265,0.58898831,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642004215466,2.686,148.95,148.83,9.71]
["bitfinex","SOLUSD",1642004215769,2.936,148.95,148.84,2.686]
["bitfinex","SOLUSD",1642004216167,2.686,148.95,148.84,2.686]
["bitfinex","SOLUSD",1642004216466,2.686,148.95,148.85,9.71]
["bitfinex","SOLUSD",1642004216666,0.58898831,148.96,148.85,9.71]
["bitfinex","SOLUSD",1642004217066,0.58898831,148.96,148.88,10.0728]
["bitfinex","SOLUSD",1642004217266,10.66228831,148.96,148.88,10.0728]
["bitfinex","SOLUSD",1642004217465,2.686,148.95,148.88,10.0728]
["bitfinex","SOLUSD",1642004217691,0.58898831,148.96,148.88,10.0728]
["bitfinex","SOLUSD",1642004218267,0.58898831,148.96,148.88,10.3228]
["bitfinex","SOLUSD",1642004218470,0.58898831,148.96,148.88,20.0328]
["bitfinex","SOLUSD",1642004219266,0.58898831,148.96,148.9,10.0717]
["bitfinex","SOLUSD",1642004219668,0.58898831,148.96,148.9,10.3217]
["bitfinex","SOLUSD",1642004219871,0.58898831,148.96,148.91,2.685]
["bitfinex","SOLUSD",1642004220070,0.58898831,148.96,148.9,0.25]
["bitfinex","SOLUSD",1642004220272,0.58898831,148.96,148.89,2.685]
["bitfinex","SOLUSD",1642004220670,0.58898831,148.96,148.91,10.0709]
["bitfinex","SOLUSD",1642004221070,2.686,148.99,148.91,10.0709]
["bitfinex","SOLUSD",1642004221272,10.77569,148.99,148.91,10.0709]
["bitfinex","SOLUSD",1642004221477,11.02569,148.99,148.91,10.0709]
["bitfinex","SOLUSD",1642004221670,10.77569,148.99,148.91,10.3209]
["bitfinex","SOLUSD",1642004221871,10.77569,148.99,148.95,10.0682]
["bitfinex","SOLUSD",1642004222071,9.61977987,148.99,148.95,10.0682]
["bitfinex","SOLUSD",1642004223472,12.30477987,148.99,148.95,10.0682]
["bitfinex","SOLUSD",1642004223673,12.30477987,148.99,148.92,6.0]
["bitfinex","SOLUSD",1642004223674,12.30477987,148.99,148.91,9.96]
["bitfinex","SOLUSD",1642004223876,12.30477987,148.99,148.92,0.25]
["bitfinex","SOLUSD",1642004224074,19.69017987,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642004224274,22.37517987,148.99,148.91,0.25]
["bitfinex","SOLUSD",1642004224676,22.37517987,148.99,148.9,10.0722]
["bitfinex","SOLUSD",1642004224876,22.37517987,148.99,148.9,12.7572]
["bitfinex","SOLUSD",1642004225080,22.62517987,148.99,148.9,10.0722]
["bitfinex","SOLUSD",1642004225701,22.62517987,148.99,148.9,19.7822]
["bitfinex","SOLUSD",1642004226602,24.49062934,148.99,148.9,19.7822]
["bitfinex","SOLUSD",1642004226804,24.49062934,148.99,148.9,10.0722]
["bitfinex","SOLUSD",1642004227401,1.86544947,148.98,148.9,10.0722]
["bitfinex","SOLUSD",1642004227603,12.7567,148.97,148.9,10.0722]
["bitfinex","SOLUSD",1642004227902,0.57968447,148.96,148.9,10.0722]
["bitfinex","SOLUSD",1642004228704,10.65218447,148.96,148.9,10.0722]
["bitfinex","SOLUSD",1642004229103,0.57968447,148.96,148.9,10.0722]
["bitfinex","SOLUSD",1642004230603,0.57968447,148.96,148.9,10.3222]
["bitfinex","SOLUSD",1642004231005,1.86544947,148.97,148.9,10.3222]
["bitfinex","SOLUSD",1642004231205,1.86544947,148.97,148.91,1.41183636]
["bitfinex","SOLUSD",1642004231407,1.86544947,148.97,148.94,10.0689]
["bitfinex","SOLUSD",1642004231605,1.86544947,148.98,148.95,3.03219997]
["bitfinex","SOLUSD",1642004231806,3.03219997,148.97,148.95,3.03219997]
["bitfinex","SOLUSD",1642004232006,3.03219997,148.97,148.94,0.25]
["bitfinex","SOLUSD",1642004232207,3.03219997,148.97,148.89,45.9628]
["bitfinex","SOLUSD",1642004232406,3.03219997,148.97,148.89,46.2128]
["bitfinex","SOLUSD",1642004233417,3.03219997,148.97,148.92,10.0704]
["bitfinex","SOLUSD",1642004233619,2.685,148.96,148.89,2.685]
["bitfinex","SOLUSD",1642004234020,2.685,148.96,148.84,3.13920167]
["bitfinex","SOLUSD",1642004234021,2.935,148.96,148.84,1.7256385]
["bitfinex","SOLUSD",1642004234220,10.0764,148.91,148.84,1.7256385]
["bitfinex","SOLUSD",1642004234419,2.686,148.9,148.84,1.7256385]
["bitfinex","SOLUSD",1642004234620,2.686,148.9,148.84,10.0762]
["bitfinex","SOLUSD",1642004234820,2.936,148.9,148.84,10.0762]
["bitfinex","SOLUSD",1642004235020,2.936,148.9,148.83,1.7256385]
["bitfinex","SOLUSD",1642004235421,4.54533939,148.9,148.83,1.7256385]
["bitfinex","SOLUSD",1642004235621,14.62233939,148.9,148.83,1.7256385]
["bitfinex","SOLUSD",1642004236227,14.62233939,148.9,148.79,1.7256385]
["bitfinex","SOLUSD",1642004236524,67.40933939,148.9,148.79,1.7256385]
["bitfinex","SOLUSD",1642004236925,77.11933939,148.9,148.79,1.7256385]
["bitfinex","SOLUSD",1642004237325,6.0,148.89,148.79,1.7256385]
["bitfinex","SOLUSD",1642004237524,10.0831,148.84,148.79,1.7256385]
["bitfinex","SOLUSD",1642004237732,2.687,148.83,148.79,1.7256385]
["bitfinex","SOLUSD",1642004237926,2.687,148.83,148.77,494.23198994]
["bitfinex","SOLUSD",1642004238327,3.18843495,148.85,148.77,494.23198994]
["bitfinex","SOLUSD",1642004238525,19.7925,148.86,148.78,2.687]
["bitfinex","SOLUSD",1642004238725,2.687,148.85,148.77,494.23198994]
["bitfinex","SOLUSD",1642004238926,10.0825,148.86,148.78,4.09811218]
["bitfinex","SOLUSD",1642004239128,50.135,148.9,148.78,4.09811218]
["bitfinex","SOLUSD",1642004239327,81.5847,148.95,148.79,1.4135656]
["bitfinex","SOLUSD",1642004239527,1.86544947,148.89,148.8,12.397]
["bitfinex","SOLUSD",1642004239927,1.86544947,148.89,148.81,1.4135656]
["bitfinex","SOLUSD",1642004240128,1.86544947,148.89,148.82,12.397]
["bitfinex","SOLUSD",1642004240329,1.86544947,148.89,148.84,10.0755]
["bitfinex","SOLUSD",1642004240531,1.86544947,148.89,148.85,2.686]
["bitfinex","SOLUSD",1642004240729,1.86544947,148.89,148.85,0.25]
["bitfinex","SOLUSD",1642004240931,1.86544947,148.89,148.86,12.396]
["bitfinex","SOLUSD",1642004241131,1.86544947,148.89,148.87,3.03219997]
["bitfinex","SOLUSD",1642004241330,2.08353593,148.93,148.87,3.03219997]
["bitfinex","SOLUSD",1642004241534,1.86544947,148.94,148.87,3.28219997]
["bitfinex","SOLUSD",1642004241736,1.402286,148.91,148.87,13.35559997]
["bitfinex","SOLUSD",1642004242031,1.402286,148.91,148.87,24.47916557]
["bitfinex","SOLUSD",1642004242430,0.76773547,148.94,148.87,12.99219997]
["bitfinex","SOLUSD",1642004242635,2.10615888,148.96,148.87,12.99219997]
["bitfinex","SOLUSD",1642004242833,4.79215888,148.96,148.87,12.99219997]
["bitfinex","SOLUSD",1642004243033,2.686,148.96,148.87,21.04811377]
["bitfinex","SOLUSD",1642004243234,2.686,148.96,148.87,22.46021888]
["bitfinex","SOLUSD",1642004243438,2.686,148.96,148.87,21.04811377]
["bitfinex","SOLUSD",1642004243635,2.686,148.96,148.87,20.79811377]
["bitfinex","SOLUSD",1642004243836,91.71,148.95,148.86,2.686]
["bitfinex","SOLUSD",1642004244066,12.7635,148.94,148.81,12.7629]
["bitfinex","SOLUSD",1642004244270,9.71,148.93,148.82,6.0]
["bitfinex","SOLUSD",1642004244466,2.686,148.92,148.82,6.0]
["bitfinex","SOLUSD",1642004244666,2.936,148.92,148.82,6.0]
["bitfinex","SOLUSD",1642004244866,2.686,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642004245067,2.686,148.94,148.83,2.686]
["bitfinex","SOLUSD",1642004245267,124.2859,148.96,148.83,24.39977136]
["bitfinex","SOLUSD",1642004245467,124.2859,148.96,148.83,33.06723747]
["bitfinex","SOLUSD",1642004245669,2.686,148.95,148.83,33.06723747]
["bitfinex","SOLUSD",1642004246270,2.686,148.96,148.84,30.22299555]
["bitfinex","SOLUSD",1642004246469,78.4863,149.01,148.85,9.71]
["bitfinex","SOLUSD",1642004246669,88.5588,149.01,148.86,10.0736]
["bitfinex","SOLUSD",1642004246873,88.5588,149.01,148.83,2.686]
["bitfinex","SOLUSD",1642004246874,17.51477668,149.0,148.83,2.686]
["bitfinex","SOLUSD",1642004247070,1.80477668,148.95,148.83,2.686]
["bitfinex","SOLUSD",1642004247269,12.396,148.94,148.76,487.90524497]
["bitfinex","SOLUSD",1642004247471,152.9005,148.93,148.76,487.90524497]
["bitfinex","SOLUSD",1642004247671,12.397,148.92,148.8,24.3524048]
["bitfinex","SOLUSD",1642004247870,121.34,148.91,148.83,28.91172032]
["bitfinex","SOLUSD",1642004248070,18.396,148.9,148.76,487.90524497]
["bitfinex","SOLUSD",1642004248272,18.646,148.9,148.76,487.90524497]
["bitfinex","SOLUSD",1642004248974,33.6089,148.89,148.77,23.96710936]
["bitfinex","SOLUSD",1642004249174,9.71,148.88,148.77,23.96710936]
["bitfinex","SOLUSD",1642004249377,9.71,148.88,148.78,4.09173745]
["bitfinex","SOLUSD",1642004249575,9.71,148.88,148.78,2.687]
["bitfinex","SOLUSD",1642004249774,9.71,148.88,148.78,2.937]
["bitfinex","SOLUSD",1642004249976,9.71,148.88,148.78,13.0152]
["bitfinex","SOLUSD",1642004250174,2.687,148.91,148.78,13.0152]
["bitfinex","SOLUSD",1642004250375,2.687,148.94,148.79,9.71]
["bitfinex","SOLUSD",1642004250575,73.4838,148.95,148.8,2.686]
["bitfinex","SOLUSD",1642004250775,2.686,148.94,148.8,2.936]
["bitfinex","SOLUSD",1642004250975,2.686,148.94,148.81,9.71]
["bitfinex","SOLUSD",1642004251175,2.936,148.94,148.82,2.686]
["bitfinex","SOLUSD",1642004251377,2.936,148.94,148.82,12.646]
["bitfinex","SOLUSD",1642004251378,2.686,148.94,148.82,12.646]
["bitfinex","SOLUSD",1642004251776,124.4379,148.96,148.82,12.646]
["bitfinex","SOLUSD",1642004251777,47.7598,148.96,148.83,31.08932734]
["bitfinex","SOLUSD",1642004251979,2.686,148.99,148.84,9.71]
["bitfinex","SOLUSD",1642004252179,2.686,149.01,148.84,11.36230303]
["bitfinex","SOLUSD",1642004252377,6.0,148.96,148.85,2.686]
["bitfinex","SOLUSD",1642004252577,4.49077668,149.01,148.9,10.0701]
["bitfinex","SOLUSD",1642004252777,2.686,149.01,148.9,10.3201]
["bitfinex","SOLUSD",1642004252976,6.0,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642004253177,2.686,149.01,148.91,2.935]
["bitfinex","SOLUSD",1642004253580,2.686,149.01,148.91,4.33730303]
["bitfinex","SOLUSD",1642004253778,2.686,149.01,148.92,36.41868899]
["bitfinex","SOLUSD",1642004254078,0.2586,149.02,148.96,10.0663]
["bitfinex","SOLUSD",1642004254278,0.2586,149.02,148.96,6.0277061]
["bitfinex","SOLUSD",1642004254481,0.16904968,149.06,148.98,82.0]
["bitfinex","SOLUSD",1642004254678,0.16904968,149.06,148.99,2.99672664]
["bitfinex","SOLUSD",1642004254878,0.16904968,149.06,148.99,8.944]
["bitfinex","SOLUSD",1642004255078,0.16904968,149.06,149.0,131.05]
["bitfinex","SOLUSD",1642004255279,78.4532,149.16,149.0,131.05]
["bitfinex","SOLUSD",1642004255280,2.684,149.23,149.03,150.17496578]
["bitfinex","SOLUSD",1642004255480,0.095,149.29,149.17,121.34]
["bitfinex","SOLUSD",1642004255681,0.095,149.29,149.18,133.73]
["bitfinex","SOLUSD",1642004255682,19.49855472,149.28,149.18,133.73]
["bitfinex","SOLUSD",1642004255882,19.49855472,149.28,149.18,139.99]
["bitfinex","SOLUSD",1642004256081,19.49855472,149.28,149.2,121.34]
["bitfinex","SOLUSD",1642004256283,19.49855472,149.28,149.23,121.34]
["bitfinex","SOLUSD",1642004256491,38.35665,149.35,149.25,61.0]
["bitfinex","SOLUSD",1642004256684,62.492978,149.36,149.26,9.71]
["bitfinex","SOLUSD",1642004256884,2.678,149.35,149.26,9.71]
["bitfinex","SOLUSD",1642004257582,2.678,149.35,149.29,10.0439]
["bitfinex","SOLUSD",1642004257782,5.0,149.36,149.3,9.71]
["bitfinex","SOLUSD",1642004257984,2.678,149.35,149.3,9.71]
["bitfinex","SOLUSD",1642004258487,5.0,149.36,149.3,9.71]
["bitfinex","SOLUSD",1642004258685,5.0,149.36,149.3,19.7526]
["bitfinex","SOLUSD",1642004258884,2.678,149.35,149.3,9.71]
["bitfinex","SOLUSD",1642004259085,8.678,149.35,149.3,9.71]
["bitfinex","SOLUSD",1642004259491,8.678,149.35,149.27,9.71]
["bitfinex","SOLUSD",1642004259691,18.7253,149.35,149.23,10.0473]
["bitfinex","SOLUSD",1642004259887,8.678,149.35,149.24,8.06]
["bitfinex","SOLUSD",1642004260989,18.7251,149.35,149.24,8.06]
["bitfinex","SOLUSD",1642004261390,8.678,149.35,149.24,8.06]
["bitfinex","SOLUSD",1642004261990,18.7252,149.35,149.24,8.06]
["bitfinex","SOLUSD",1642004262814,18.7252,149.35,149.23,2.678]
["bitfinex","SOLUSD",1642004263015,18.7252,149.35,149.21,8.06]
["bitfinex","SOLUSD",1642004263215,9.86477668,149.34,149.17,8.06]
["bitfinex","SOLUSD",1642004263416,10.053,149.26,149.17,8.06]
["bitfinex","SOLUSD",1642004263615,2.68,149.25,149.17,8.06]
["bitfinex","SOLUSD",1642004263815,8.68,149.25,149.14,8.06]
["bitfinex","SOLUSD",1642004264017,8.93,149.25,149.14,8.06]
["bitfinex","SOLUSD",1642004265017,8.93,149.25,149.1,2.681]
["bitfinex","SOLUSD",1642004265219,8.06,149.24,149.07,2.681]
["bitfinex","SOLUSD",1642004265516,8.681,149.23,149.03,8.06]
["bitfinex","SOLUSD",1642004265717,8.06,149.22,149.04,2.682]
["bitfinex","SOLUSD",1642004265917,10.0585,149.18,149.04,2.682]
["bitfinex","SOLUSD",1642004266117,2.682,149.17,149.04,26.58836509]
["bitfinex","SOLUSD",1642004266317,2.682,149.17,149.1,10.0561]
["bitfinex","SOLUSD",1642004266525,2.682,149.22,149.1,10.0561]
["bitfinex","SOLUSD",1642004266916,2.681,149.24,149.1,10.0561]
["bitfinex","SOLUSD",1642004267419,20.7956,149.24,149.1,9.46415351]
["bitfinex","SOLUSD",1642004267618,20.7956,149.24,149.1,8.06]
["bitfinex","SOLUSD",1642004267817,12.7356,149.24,149.11,2.681]
["bitfinex","SOLUSD",1642004268017,2.681,149.24,149.11,10.741]
["bitfinex","SOLUSD",1642004268217,2.681,149.26,149.11,2.681]
["bitfinex","SOLUSD",1642004268421,12.7339,149.26,149.08,64.80367569]
["bitfinex","SOLUSD",1642004268618,8.06,149.25,149.1,10.0568]
["bitfinex","SOLUSD",1642004268817,8.06,149.25,149.09,2.681]
["bitfinex","SOLUSD",1642004268818,2.681,149.24,149.09,2.681]
["bitfinex","SOLUSD",1642004269018,8.06,149.23,149.06,2.681]
["bitfinex","SOLUSD",1642004269219,2.681,149.22,149.06,2.681]
["bitfinex","SOLUSD",1642004269418,6.0,149.22,149.06,2.681]
["bitfinex","SOLUSD",1642004269620,10.0579,149.19,149.06,10.741]
["bitfinex","SOLUSD",1642004269821,2.682,149.18,149.06,40.97246779]
["bitfinex","SOLUSD",1642004270022,2.682,149.18,149.06,10.741]
["bitfinex","SOLUSD",1642004270225,2.682,149.18,149.06,20.8005]
["bitfinex","SOLUSD",1642004270422,2.682,149.22,149.06,20.8005]
["bitfinex","SOLUSD",1642004270624,10.0573,149.2,149.06,20.8005]
["bitfinex","SOLUSD",1642004270822,2.682,149.19,149.06,20.8005]
["bitfinex","SOLUSD",1642004271024,2.682,149.19,149.06,51.66547424]
["bitfinex","SOLUSD",1642004271223,2.682,149.22,149.06,20.8005]
["bitfinex","SOLUSD",1642004271433,2.682,149.22,149.07,8.0499]
["bitfinex","SOLUSD",1642004271636,6.0,149.21,149.08,10.0579]
["bitfinex","SOLUSD",1642004271833,10.0587,149.18,149.08,10.0579]
["bitfinex","SOLUSD",1642004272035,2.682,149.17,149.08,10.0579]
["bitfinex","SOLUSD",1642004272232,2.682,149.2,149.08,32.53203391]
["bitfinex","SOLUSD",1642004272431,2.682,149.2,149.08,40.53352391]
["bitfinex","SOLUSD",1642004272633,2.682,149.21,149.08,48.59352391]
["bitfinex","SOLUSD",1642004272833,2.681,149.26,149.08,61.56655897]
["bitfinex","SOLUSD",1642004273033,2.681,149.3,149.09,6.0]
["bitfinex","SOLUSD",1642004273233,2.681,149.3,149.17,10.052]
["bitfinex","SOLUSD",1642004273435,2.681,149.3,149.18,8.04397]
["bitfinex","SOLUSD",1642004273962,26.6911,149.31,149.18,8.04397]
["bitfinex","SOLUSD",1642004274532,26.6911,149.31,149.18,18.09557]
["bitfinex","SOLUSD",1642004275135,26.6911,149.31,149.19,2.68]
["bitfinex","SOLUSD",1642004275535,26.6911,149.31,149.2,8.04289]
["bitfinex","SOLUSD",1642004275934,26.6911,149.31,149.2,6.0290483]
["bitfinex","SOLUSD",1642004276134,26.6911,149.31,149.19,2.68]
["bitfinex","SOLUSD",1642004276334,6.0,149.3,149.15,2.68]
["bitfinex","SOLUSD",1642004276734,6.0,149.3,149.15,10.97559]
["bitfinex","SOLUSD",1642004276934,0.25,149.3,149.16,41.5616]
["bitfinex","SOLUSD",1642004277136,26.9411,149.31,149.16,8.31]
["bitfinex","SOLUSD",1642004277336,2.68,149.31,149.16,19.87888155]
["bitfinex","SOLUSD",1642004277535,2.68,149.31,149.17,1.66415351]
["bitfinex","SOLUSD",1642004277737,23.0036,149.32,149.18,10.74]
["bitfinex","SOLUSD",1642004277936,23.0036,149.32,149.18,12.14415351]
["bitfinex","SOLUSD",1642004278236,23.0036,149.32,149.19,1.40910969]
["bitfinex","SOLUSD",1642004278436,23.0036,149.32,149.25,10.0466]
["bitfinex","SOLUSD",1642004278638,23.0036,149.32,149.26,2.678]
["bitfinex","SOLUSD",1642004278837,5.0,149.36,149.26,2.678]
["bitfinex","SOLUSD",1642004279337,5.0,149.36,149.24,2.678]
["bitfinex","SOLUSD",1642004279541,5.0,149.36,149.24,10.738]
["bitfinex","SOLUSD",1642004279738,5.0,149.36,149.29,10.0442]
["bitfinex","SOLUSD",1642004279942,2.678,149.35,149.24,2.678]
["bitfinex","SOLUSD",1642004280144,2.678,149.35,149.23,2.678]
["bitfinex","SOLUSD",1642004280541,2.678,149.35,149.23,32.01578791]
["bitfinex","SOLUSD",1642004280743,2.678,149.35,149.26,10.0461]
["bitfinex","SOLUSD",1642004280944,2.678,149.35,149.26,9.19628976]
["bitfinex","SOLUSD",1642004281971,5.0,149.36,149.24,10.0475]
["bitfinex","SOLUSD",1642004282175,2.678,149.35,149.24,10.0475]
["bitfinex","SOLUSD",1642004282375,8.678,149.35,149.23,2.678]
["bitfinex","SOLUSD",1642004282571,2.928,149.35,149.23,2.678]
["bitfinex","SOLUSD",1642004282874,2.678,149.35,149.23,2.678]
["bitfinex","SOLUSD",1642004283171,2.678,149.35,149.23,20.7865]
["bitfinex","SOLUSD",1642004283371,2.678,149.35,149.23,34.29171346]
["bitfinex","SOLUSD",1642004283573,2.678,149.35,149.23,34.54171346]
["bitfinex","SOLUSD",1642004283771,2.678,149.35,149.24,0.26]
["bitfinex","SOLUSD",1642004283972,5.0,149.36,149.25,10.738]
["bitfinex","SOLUSD",1642004284172,5.0,149.36,149.3,10.0441]
["bitfinex","SOLUSD",1642004284574,5.0,149.36,149.31,2.678]
["bitfinex","SOLUSD",1642004284772,0.2,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642004284773,0.2,149.39,149.31,2.928]
["bitfinex","SOLUSD",1642004285573,0.2,149.39,149.32,1.40910969]
["bitfinex","SOLUSD",1642004285872,0.2,149.39,149.33,2.678]
["bitfinex","SOLUSD",1642004286073,0.2,149.39,149.31,33.4697]
["bitfinex","SOLUSD",1642004286273,0.2,149.39,149.3,8.06]
["bitfinex","SOLUSD",1642004287274,0.2,149.39,149.33,10.0421]
["bitfinex","SOLUSD",1642004287674,0.2,149.39,149.33,18.1021]
["bitfinex","SOLUSD",1642004287876,5.0,149.41,149.34,94.09610377]
["bitfinex","SOLUSD",1642004288076,5.0,149.41,149.35,8.06]
["bitfinex","SOLUSD",1642004288275,5.0,149.41,149.38,10.0365]
["bitfinex","SOLUSD",1642004288679,2.677,149.48,149.4,82.0]
["bitfinex","SOLUSD",1642004288876,2.677,149.49,149.41,8.06]
["bitfinex","SOLUSD",1642004289078,10.61,149.44,149.41,9.46910969]
["bitfinex","SOLUSD",1642004289284,0.63607233,149.5,149.42,7.66910969]
["bitfinex","SOLUSD",1642004289479,0.63607233,149.5,149.43,8.06]
["bitfinex","SOLUSD",1642004289682,0.63607233,149.5,149.43,9.71910969]
["bitfinex","SOLUSD",1642004289880,0.63607233,149.5,149.44,1.40910969]
["bitfinex","SOLUSD",1642004290081,0.63607233,149.5,149.45,10.736]
["bitfinex","SOLUSD",1642004290282,0.63607233,149.5,149.45,10.986]
["bitfinex","SOLUSD",1642004290485,0.63607233,149.5,149.45,10.736]
["bitfinex","SOLUSD",1642004290686,0.63607233,149.5,149.47,10.0301]
["bitfinex","SOLUSD",1642004290886,0.63607233,149.5,149.47,18.0901]
["bitfinex","SOLUSD",1642004291090,6.06439994,149.49,149.47,18.0901]
["bitfinex","SOLUSD",1642004291288,6.06439994,149.49,149.43,8.06]
["bitfinex","SOLUSD",1642004291888,6.06439994,149.49,149.46,10.0338]
["bitfinex","SOLUSD",1642004292085,0.63607233,149.5,149.46,10.0338]
["bitfinex","SOLUSD",1642004292287,0.63607233,149.5,149.47,8.06]
["bitfinex","SOLUSD",1642004292487,0.63607233,149.5,149.48,14.06]
["bitfinex","SOLUSD",1642004292714,23.9716,149.56,149.48,14.06]
["bitfinex","SOLUSD",1642004292890,2.674,149.59,149.48,24.34]
["bitfinex","SOLUSD",1642004293688,2.674,149.59,149.48,52.10202254]
["bitfinex","SOLUSD",1642004293889,2.674,149.59,149.48,24.34]
["bitfinex","SOLUSD",1642004294289,2.674,149.66,149.53,33.4224]
["bitfinex","SOLUSD",1642004294488,23.0413,149.67,149.54,8.06]
["bitfinex","SOLUSD",1642004294689,2.673,149.66,149.54,8.06]
["bitfinex","SOLUSD",1642004294987,10.0301,149.6,149.54,8.06]
["bitfinex","SOLUSD",1642004295187,2.673,149.66,149.54,8.06]
["bitfinex","SOLUSD",1642004295390,36.1036,149.66,149.54,8.06]
["bitfinex","SOLUSD",1642004295590,2.673,149.66,149.54,8.06]
["bitfinex","SOLUSD",1642004295788,6.0,149.65,149.54,8.06]
["bitfinex","SOLUSD",1642004295989,2.673,149.64,149.54,8.06]
["bitfinex","SOLUSD",1642004296390,10.0291,149.63,149.54,8.06]
["bitfinex","SOLUSD",1642004296591,2.673,149.64,149.54,8.06]
["bitfinex","SOLUSD",1642004296996,6.0,149.63,149.54,8.06]
["bitfinex","SOLUSD",1642004297294,10.0318,149.59,149.54,8.06]
["bitfinex","SOLUSD",1642004297492,2.674,149.62,149.54,8.06]
["bitfinex","SOLUSD",1642004297692,0.25,149.59,149.51,8.06]
["bitfinex","SOLUSD",1642004297894,2.674,149.58,149.51,8.06]
["bitfinex","SOLUSD",1642004298293,2.924,149.58,149.51,8.06]
["bitfinex","SOLUSD",1642004298494,2.674,149.58,149.51,8.06]
["bitfinex","SOLUSD",1642004298693,2.674,149.6,149.51,8.06]
["bitfinex","SOLUSD",1642004298894,8.674,149.66,149.51,8.06]
["bitfinex","SOLUSD",1642004299094,8.674,149.66,149.52,2.674]
["bitfinex","SOLUSD",1642004299294,8.674,149.66,149.53,8.06]
["bitfinex","SOLUSD",1642004299495,10.0288,149.63,149.53,8.06]
["bitfinex","SOLUSD",1642004300095,6.0,149.62,149.53,8.06]
["bitfinex","SOLUSD",1642004300296,2.674,149.61,149.53,8.06]
["bitfinex","SOLUSD",1642004300496,2.674,149.63,149.53,8.06]
["bitfinex","SOLUSD",1642004300699,10.0301,149.6,149.53,8.06]
["bitfinex","SOLUSD",1642004300997,2.674,149.63,149.53,8.06]
["bitfinex","SOLUSD",1642004301196,2.674,149.64,149.53,18.0894]
["bitfinex","SOLUSD",1642004301601,2.674,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642004301803,10.0285,149.63,149.54,2.674]
["bitfinex","SOLUSD",1642004302001,2.674,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642004302200,72.1184,149.65,149.54,10.984]
["bitfinex","SOLUSD",1642004302400,72.1184,149.65,149.54,18.96359]
["bitfinex","SOLUSD",1642004302603,72.1184,149.65,149.54,18.71359]
["bitfinex","SOLUSD",1642004302802,72.1184,149.65,149.54,10.734]
["bitfinex","SOLUSD",1642004302803,10.0281,149.63,149.54,10.734]
["bitfinex","SOLUSD",1642004303205,2.673,149.64,149.57,10.0262]
["bitfinex","SOLUSD",1642004303404,2.673,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642004303701,2.923,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642004304102,6.0,149.63,149.54,0.004]
["bitfinex","SOLUSD",1642004304303,27.4009,149.62,149.54,0.004]
["bitfinex","SOLUSD",1642004304504,6.0,149.61,149.54,0.004]
["bitfinex","SOLUSD",1642004304721,2.674,149.6,149.54,0.004]
["bitfinex","SOLUSD",1642004305004,79.0842,149.59,149.47,2.674]
["bitfinex","SOLUSD",1642004305203,10.0321,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642004305603,10.2821,149.56,149.45,2.674]
["bitfinex","SOLUSD",1642004306107,10.2821,149.56,149.47,10.033]
["bitfinex","SOLUSD",1642004306305,10.2821,149.56,149.45,3.66708]
["bitfinex","SOLUSD",1642004306503,100.0,149.5,149.45,0.99308]
["bitfinex","SOLUSD",1642004306705,100.0,149.5,149.41,2.676]
["bitfinex","SOLUSD",1642004306904,100.0,149.5,149.39,2.676]
["bitfinex","SOLUSD",1642004307103,100.0,149.5,149.44,10.0356]
["bitfinex","SOLUSD",1642004307505,100.25,149.5,149.4,9.06925]
["bitfinex","SOLUSD",1642004307732,110.2861,149.5,149.4,9.06925]
["bitfinex","SOLUSD",1642004308132,110.2861,149.5,149.43,10.0363]
["bitfinex","SOLUSD",1642004308932,110.2861,149.5,149.4,1.00925]
["bitfinex","SOLUSD",1642004309134,2.676,149.49,149.4,1.00925]
["bitfinex","SOLUSD",1642004309332,12.7132,149.49,149.4,1.00925]
["bitfinex","SOLUSD",1642004309532,12.9632,149.49,149.4,1.00925]
["bitfinex","SOLUSD",1642004310133,12.9632,149.49,149.39,33.4541]
["bitfinex","SOLUSD",1642004310134,82.0,149.48,149.37,2.676]
["bitfinex","SOLUSD",1642004310335,10.0412,149.43,149.34,2.676]
["bitfinex","SOLUSD",1642004310535,10.0412,149.43,149.29,2.677]
["bitfinex","SOLUSD",1642004310735,10.2912,149.43,149.29,2.677]
["bitfinex","SOLUSD",1642004311136,10.2912,149.43,149.32,22.9726438]
["bitfinex","SOLUSD",1642004311336,10.2912,149.43,149.33,2.677]
["bitfinex","SOLUSD",1642004311536,2.677,149.42,149.32,33.4688]
["bitfinex","SOLUSD",1642004311737,0.25,149.42,149.32,33.4688]
["bitfinex","SOLUSD",1642004312539,2.677,149.43,149.33,27.88438564]
["bitfinex","SOLUSD",1642004312739,100.0,149.5,149.38,10.0347]
["bitfinex","SOLUSD",1642004312944,100.0,149.5,149.39,8.06]
["bitfinex","SOLUSD",1642004313140,100.0,149.5,149.39,51.34905236]
["bitfinex","SOLUSD",1642004313344,100.0,149.5,149.39,64.20104798]
["bitfinex","SOLUSD",1642004313546,100.0,149.5,149.4,19.87834457]
["bitfinex","SOLUSD",1642004313743,100.0,149.5,149.45,10.0313]
["bitfinex","SOLUSD",1642004313942,100.0,149.5,149.46,8.06]
["bitfinex","SOLUSD",1642004314148,33.1421,149.5,149.47,2.674]
["bitfinex","SOLUSD",1642004314442,33.1421,149.5,149.48,8.06]
["bitfinex","SOLUSD",1642004314643,77.3274,149.6,149.54,10.0273]
["bitfinex","SOLUSD",1642004314844,48.9088,149.61,149.54,10.0273]
["bitfinex","SOLUSD",1642004315852,2.674,149.66,149.54,10.0273]
["bitfinex","SOLUSD",1642004317844,6.0,149.65,149.54,10.0273]
["bitfinex","SOLUSD",1642004318044,10.0283,149.63,149.54,10.0273]
["bitfinex","SOLUSD",1642004318247,2.674,149.62,149.54,10.0273]
["bitfinex","SOLUSD",1642004318446,8.674,149.62,149.54,10.0273]
["bitfinex","SOLUSD",1642004318648,2.924,149.62,149.54,10.0273]
["bitfinex","SOLUSD",1642004318849,6.0,149.61,149.54,10.0273]
["bitfinex","SOLUSD",1642004319050,16.0289,149.61,149.54,10.0273]
["bitfinex","SOLUSD",1642004319248,16.2789,149.61,149.53,10.0294]
["bitfinex","SOLUSD",1642004319447,2.674,149.6,149.53,10.0294]
["bitfinex","SOLUSD",1642004319649,2.924,149.6,149.53,10.0294]
["bitfinex","SOLUSD",1642004319848,2.674,149.6,149.53,10.0294]
["bitfinex","SOLUSD",1642004320048,2.674,149.63,149.53,10.0294]
["bitfinex","SOLUSD",1642004320851,2.674,149.65,149.53,10.0294]
["bitfinex","SOLUSD",1642004321253,2.924,149.65,149.53,10.0294]
["bitfinex","SOLUSD",1642004321953,33.4335,149.63,149.52,12.7031]
["bitfinex","SOLUSD",1642004322153,2.674,149.62,149.52,10.0301]
["bitfinex","SOLUSD",1642004322353,10.0304,149.58,149.52,10.0301]
["bitfinex","SOLUSD",1642004322954,18.4414,149.58,149.43,8.06]
["bitfinex","SOLUSD",1642004323153,18.4414,149.58,149.42,2.674]
["bitfinex","SOLUSD",1642004323154,2.674,149.57,149.42,2.674]
["bitfinex","SOLUSD",1642004323354,2.674,149.57,149.41,2.674]
["bitfinex","SOLUSD",1642004323554,2.924,149.57,149.45,33.441]
["bitfinex","SOLUSD",1642004323756,2.674,149.57,149.46,2.674]
["bitfinex","SOLUSD",1642004323954,2.674,149.61,149.51,10.0307]
["bitfinex","SOLUSD",1642004324155,6.432782,149.61,149.51,10.0307]
["bitfinex","SOLUSD",1642004324455,3.758782,149.61,149.51,10.0307]
["bitfinex","SOLUSD",1642004325256,7.55567879,149.65,149.51,10.0307]
["bitfinex","SOLUSD",1642004325456,10.029,149.61,149.53,10.029]
["bitfinex","SOLUSD",1642004325656,10.029,149.61,149.5,2.674]
["bitfinex","SOLUSD",1642004326055,10.029,149.61,149.5,2.924]
["bitfinex","SOLUSD",1642004326487,8.674,149.64,149.55,10.0281]
["bitfinex","SOLUSD",1642004326687,2.674,149.65,149.55,10.0281]
["bitfinex","SOLUSD",1642004326887,3.758782,149.66,149.56,2.673]
["bitfinex","SOLUSD",1642004328187,339.2831,149.67,149.56,2.673]
["bitfinex","SOLUSD",1642004328588,8.673,149.66,149.56,36.0886]
["bitfinex","SOLUSD",1642004329189,8.923,149.66,149.56,36.0886]
["bitfinex","SOLUSD",1642004329493,6.0,149.66,149.56,36.0886]
["bitfinex","SOLUSD",1642004329689,6.431782,149.69,149.61,10.0238]
["bitfinex","SOLUSD",1642004329990,3.758782,149.69,149.61,10.0238]
["bitfinex","SOLUSD",1642004330389,3.758782,149.7,149.61,10.0238]
["bitfinex","SOLUSD",1642004330590,12.6959,149.69,149.61,10.0238]
["bitfinex","SOLUSD",1642004330990,6.0,149.68,149.6,8.06]
["bitfinex","SOLUSD",1642004331191,10.0239,149.69,149.6,10.733]
["bitfinex","SOLUSD",1642004331394,54.843082,149.72,149.6,10.733]
["bitfinex","SOLUSD",1642004331791,30.683782,149.72,149.6,8.06]
["bitfinex","SOLUSD",1642004331993,40.705282,149.72,149.6,18.0829]
["bitfinex","SOLUSD",1642004332191,36.9465,149.72,149.6,8.06]
["bitfinex","SOLUSD",1642004332393,36.9465,149.72,149.57,8.06]
["bitfinex","SOLUSD",1642004332790,36.9465,149.72,149.57,31.24594498]
["bitfinex","SOLUSD",1642004333190,3.78804207,149.71,149.57,23.18594498]
["bitfinex","SOLUSD",1642004333391,13.81014207,149.71,149.58,8.06]
["bitfinex","SOLUSD",1642004333593,6.0,149.7,149.58,8.06]
["bitfinex","SOLUSD",1642004334196,6.25,149.7,149.58,8.06]
["bitfinex","SOLUSD",1642004334394,10.2722,149.7,149.58,8.06]
["bitfinex","SOLUSD",1642004334597,8.673,149.69,149.58,8.06]
["bitfinex","SOLUSD",1642004334995,8.923,149.69,149.54,8.06]
["bitfinex","SOLUSD",1642004336000,8.923,149.69,149.54,32.52342421]
["bitfinex","SOLUSD",1642004336398,2.673,149.69,149.54,5.56]
["bitfinex","SOLUSD",1642004336798,3.758782,149.7,149.56,67.87]
["bitfinex","SOLUSD",1642004336997,3.758782,149.7,149.55,128.64608946]
["bitfinex","SOLUSD",1642004336998,3.758782,149.7,149.58,100.71]
["bitfinex","SOLUSD",1642004337198,3.758782,149.7,149.59,10.733]
["bitfinex","SOLUSD",1642004337599,10.86987065,149.73,149.61,10.0203]
["bitfinex","SOLUSD",1642004337802,3.52117065,149.73,149.62,8.06]
["bitfinex","SOLUSD",1642004338000,0.84917065,149.73,149.63,8.06]
["bitfinex","SOLUSD",1642004338200,0.84917065,149.73,149.64,8.06]
["bitfinex","SOLUSD",1642004338401,2.672,149.72,149.63,8.06]
["bitfinex","SOLUSD",1642004338602,10.023,149.69,149.63,8.06]
["bitfinex","SOLUSD",1642004338803,2.672,149.7,149.63,8.06]
["bitfinex","SOLUSD",1642004339001,6.0,149.69,149.63,8.06]
["bitfinex","SOLUSD",1642004339203,0.84917065,149.73,149.63,8.06]
["bitfinex","SOLUSD",1642004339404,0.84917065,149.73,149.64,2.672]
["bitfinex","SOLUSD",1642004339602,0.84917065,149.73,149.65,8.06]
["bitfinex","SOLUSD",1642004341304,0.84917065,149.73,149.62,10.732]
["bitfinex","SOLUSD",1642004341506,2.672,149.72,149.58,8.06]
["bitfinex","SOLUSD",1642004342103,8.06,149.71,149.54,28.8378283]
["bitfinex","SOLUSD",1642004342310,2.673,149.7,149.54,28.8378283]
["bitfinex","SOLUSD",1642004342504,14.06,149.69,149.54,28.8378283]
["bitfinex","SOLUSD",1642004342704,2.673,149.68,149.54,28.8378283]
["bitfinex","SOLUSD",1642004342904,8.06,149.67,149.54,28.8378283]
["bitfinex","SOLUSD",1642004343105,2.673,149.66,149.54,28.8378283]
["bitfinex","SOLUSD",1642004343305,10.0256,149.65,149.54,38.8636283]
["bitfinex","SOLUSD",1642004343508,6.0,149.64,149.54,38.8636283]
["bitfinex","SOLUSD",1642004343706,6.25,149.64,149.54,38.8636283]
["bitfinex","SOLUSD",1642004344307,0.25,149.64,149.54,38.8636283]
["bitfinex","SOLUSD",1642004344705,6.25,149.66,149.54,10.0258]
["bitfinex","SOLUSD",1642004344906,2.673,149.65,149.54,10.0258]
["bitfinex","SOLUSD",1642004345237,6.0,149.64,149.53,10.0264]
["bitfinex","SOLUSD",1642004345607,6.25,149.64,149.53,10.0264]
["bitfinex","SOLUSD",1642004346006,6.25,149.64,149.55,28.44578436]
["bitfinex","SOLUSD",1642004346407,0.25,149.64,149.55,28.44578436]
["bitfinex","SOLUSD",1642004346607,6.0,149.63,149.55,28.44578436]
["bitfinex","SOLUSD",1642004347007,6.0,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642004347208,8.673,149.64,149.51,2.673]
["bitfinex","SOLUSD",1642004347407,6.25,149.64,149.51,10.733]
["bitfinex","SOLUSD",1642004347608,0.25,149.64,149.51,10.733]
["bitfinex","SOLUSD",1642004347809,6.0,149.63,149.51,10.733]
["bitfinex","SOLUSD",1642004348010,6.25,149.64,149.51,10.733]
["bitfinex","SOLUSD",1642004348209,9.5269,149.63,149.53,10.0265]
["bitfinex","SOLUSD",1642004348609,9.7769,149.63,149.53,10.0265]
["bitfinex","SOLUSD",1642004349008,2.674,149.62,149.53,22.7159361]
["bitfinex","SOLUSD",1642004349209,0.25,149.62,149.53,32.7428361]
["bitfinex","SOLUSD",1642004349410,9.5269,149.63,149.53,32.7428361]
["bitfinex","SOLUSD",1642004349610,10.0276,149.62,149.53,22.7159361]
["bitfinex","SOLUSD",1642004349812,2.674,149.64,149.53,22.7159361]
["bitfinex","SOLUSD",1642004350010,46.8736,149.65,149.54,2.674]
["bitfinex","SOLUSD",1642004350210,46.8736,149.65,149.54,2.924]
["bitfinex","SOLUSD",1642004350710,46.8736,149.65,149.56,30.71293321]
["bitfinex","SOLUSD",1642004350913,46.8736,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642004351109,46.8736,149.65,149.55,2.673]
["bitfinex","SOLUSD",1642004351310,6.0,149.64,149.55,2.673]
["bitfinex","SOLUSD",1642004351514,46.8736,149.65,149.52,36.433]
["bitfinex","SOLUSD",1642004351711,46.8736,149.65,149.52,44.493]
["bitfinex","SOLUSD",1642004351712,22.8436,149.65,149.52,44.493]
["bitfinex","SOLUSD",1642004351914,24.6691,149.69,149.56,27.37819687]
["bitfinex","SOLUSD",1642004352117,27.3421,149.69,149.57,2.173]
["bitfinex","SOLUSD",1642004352512,2.673,149.69,149.58,8.06]
["bitfinex","SOLUSD",1642004352742,2.673,149.69,149.63,10.0205]
["bitfinex","SOLUSD",1642004352914,2.673,149.69,149.63,18.0805]
["bitfinex","SOLUSD",1642004353111,3.758782,149.72,149.63,18.0805]
["bitfinex","SOLUSD",1642004353314,2.672,149.71,149.59,11.34434603]
["bitfinex","SOLUSD",1642004353513,2.672,149.72,149.57,10.233]
["bitfinex","SOLUSD",1642004353713,2.673,149.7,149.57,10.233]
["bitfinex","SOLUSD",1642004353912,10.0241,149.67,149.59,10.0239]
["bitfinex","SOLUSD",1642004354112,2.673,149.66,149.59,10.0239]
["bitfinex","SOLUSD",1642004354312,2.673,149.71,149.59,10.0239]
["bitfinex","SOLUSD",1642004354514,2.673,149.71,149.6,22.44039282]
["bitfinex","SOLUSD",1642004354713,2.923,149.71,149.6,22.44039282]
["bitfinex","SOLUSD",1642004354912,12.9444,149.71,149.62,10.0218]
["bitfinex","SOLUSD",1642004355214,12.6944,149.71,149.57,8.06]
["bitfinex","SOLUSD",1642004355414,6.0,149.7,149.58,33.4055]
["bitfinex","SOLUSD",1642004355713,2.673,149.69,149.57,8.06]
["bitfinex","SOLUSD",1642004355914,10.0245,149.67,149.59,10.0239]
["bitfinex","SOLUSD",1642004356112,81.4951,149.71,149.59,10.0239]
["bitfinex","SOLUSD",1642004356113,2.673,149.66,149.59,10.0239]
["bitfinex","SOLUSD",1642004356315,2.673,149.7,149.59,35.0445582]
["bitfinex","SOLUSD",1642004356514,2.673,149.7,149.59,10.0239]
["bitfinex","SOLUSD",1642004356715,2.923,149.7,149.55,8.06]
["bitfinex","SOLUSD",1642004357116,12.945,149.7,149.58,10.0242]
["bitfinex","SOLUSD",1642004357314,12.695,149.7,149.56,2.673]
["bitfinex","SOLUSD",1642004357516,6.0,149.69,149.56,25.23040622]
["bitfinex","SOLUSD",1642004357716,2.673,149.68,149.56,25.23040622]
["bitfinex","SOLUSD",1642004358114,6.0,149.67,149.56,25.48040622]
["bitfinex","SOLUSD",1642004358315,2.673,149.7,149.61,10.0229]
["bitfinex","SOLUSD",1642004358518,48.0809,149.71,149.61,10.0229]
["bitfinex","SOLUSD",1642004358715,51.839682,149.71,149.61,10.0229]
["bitfinex","SOLUSD",1642004359216,3.758782,149.71,149.62,31.82904765]
["bitfinex","SOLUSD",1642004359415,3.758782,149.71,149.66,10.0186]
["bitfinex","SOLUSD",1642004359618,3.758782,149.71,149.61,8.06]
["bitfinex","SOLUSD",1642004359816,2.672,149.7,149.61,8.06]
["bitfinex","SOLUSD",1642004360017,2.672,149.72,149.61,8.06]
["bitfinex","SOLUSD",1642004360516,2.672,149.72,149.61,37.12228643]
["bitfinex","SOLUSD",1642004361121,2.672,149.72,149.65,23.96592817]
["bitfinex","SOLUSD",1642004361318,0.84917065,149.73,149.65,23.96592817]
["bitfinex","SOLUSD",1642004361722,0.84917065,149.73,149.61,8.06]
["bitfinex","SOLUSD",1642004361919,0.84917065,149.73,149.62,2.672]
["bitfinex","SOLUSD",1642004362122,0.84917065,149.73,149.62,2.922]
["bitfinex","SOLUSD",1642004362419,0.84917065,149.73,149.67,10.0178]
["bitfinex","SOLUSD",1642004363820,0.84917065,149.73,149.65,10.0194]
["bitfinex","SOLUSD",1642004364119,2.672,149.72,149.61,8.06]
["bitfinex","SOLUSD",1642004364522,2.922,149.72,149.61,8.06]
["bitfinex","SOLUSD",1642004364920,2.922,149.72,149.64,10.0197]
["bitfinex","SOLUSD",1642004365122,2.672,149.72,149.64,10.0197]
["bitfinex","SOLUSD",1642004365322,2.672,149.72,149.61,8.06]
["bitfinex","SOLUSD",1642004365524,2.672,149.72,149.57,10.732]
["bitfinex","SOLUSD",1642004365725,6.0,149.71,149.58,6.0]
["bitfinex","SOLUSD",1642004365923,2.672,149.7,149.58,6.0]
["bitfinex","SOLUSD",1642004366121,2.672,149.7,149.58,8.673]
["bitfinex","SOLUSD",1642004366322,2.672,149.7,149.59,27.6580796]
["bitfinex","SOLUSD",1642004366523,4.81957675,149.7,149.59,27.6580796]
["bitfinex","SOLUSD",1642004366921,6.0,149.69,149.59,27.6580796]
["bitfinex","SOLUSD",1642004367123,4.56957675,149.7,149.59,27.6580796]
["bitfinex","SOLUSD",1642004367324,1.89757675,149.7,149.64,10.0198]
["bitfinex","SOLUSD",1642004368624,5.4187474,149.73,149.64,10.0198]
["bitfinex","SOLUSD",1642004368824,2.7467474,149.73,149.64,10.0198]
["bitfinex","SOLUSD",1642004369323,202.7467474,149.73,149.64,10.0198]
["bitfinex","SOLUSD",1642004369926,202.9967474,149.73,149.64,10.0198]
["bitfinex","SOLUSD",1642004370125,2.672,149.72,149.64,10.0198]
["bitfinex","SOLUSD",1642004370326,201.09917065,149.73,149.64,10.0198]
["bitfinex","SOLUSD",1642004370525,201.09917065,149.73,149.64,12.6918]
["bitfinex","SOLUSD",1642004370725,200.84917065,149.73,149.64,12.6918]
["bitfinex","SOLUSD",1642004371225,202.7467474,149.73,149.64,12.6918]
["bitfinex","SOLUSD",1642004371425,201.89757675,149.73,149.64,10.0198]
["bitfinex","SOLUSD",1642004371825,6.0,149.72,149.64,10.0198]
["bitfinex","SOLUSD",1642004372025,6.0,149.72,149.65,2.672]
["bitfinex","SOLUSD",1642004372225,6.0,149.72,149.64,10.0198]
["bitfinex","SOLUSD",1642004372428,2.672,149.71,149.58,8.06]
["bitfinex","SOLUSD",1642004372825,6.0,149.7,149.58,8.06]
["bitfinex","SOLUSD",1642004373025,2.673,149.69,149.58,8.06]
["bitfinex","SOLUSD",1642004373226,12.9461,149.69,149.58,36.24862834]
["bitfinex","SOLUSD",1642004373529,6.0,149.68,149.58,36.24862834]
["bitfinex","SOLUSD",1642004373827,6.25,149.68,149.58,46.27172834]
["bitfinex","SOLUSD",1642004374026,6.25,149.68,149.58,18.0831]
["bitfinex","SOLUSD",1642004374227,2.673,149.67,149.55,2.672]
["bitfinex","SOLUSD",1642004374630,6.0,149.66,149.55,2.672]
["bitfinex","SOLUSD",1642004374828,2.673,149.65,149.55,2.672]
["bitfinex","SOLUSD",1642004375032,6.0,149.64,149.55,2.672]
["bitfinex","SOLUSD",1642004375262,10.0268,149.63,149.55,2.672]
["bitfinex","SOLUSD",1642004375661,6.0,149.62,149.55,2.672]
["bitfinex","SOLUSD",1642004375859,8.674,149.62,149.55,2.672]
["bitfinex","SOLUSD",1642004376062,8.924,149.62,149.51,8.06]
["bitfinex","SOLUSD",1642004376862,18.9517,149.62,149.52,24.99958104]
["bitfinex","SOLUSD",1642004377062,6.0,149.62,149.52,27.67358104]
["bitfinex","SOLUSD",1642004377263,1.89757675,149.63,149.52,27.67358104]
["bitfinex","SOLUSD",1642004377461,0.25,149.62,149.52,24.99958104]
["bitfinex","SOLUSD",1642004377661,6.25,149.62,149.52,24.99958104]
["bitfinex","SOLUSD",1642004378063,2.674,149.61,149.52,35.02698104]
["bitfinex","SOLUSD",1642004378363,0.25,149.61,149.5,2.674]
["bitfinex","SOLUSD",1642004378564,2.924,149.61,149.5,2.674]
["bitfinex","SOLUSD",1642004378963,6.0,149.6,149.5,2.674]
["bitfinex","SOLUSD",1642004379165,10.0323,149.55,149.46,1.41372963]
["bitfinex","SOLUSD",1642004379564,6.0,149.54,149.44,2.674]
["bitfinex","SOLUSD",1642004379864,6.25,149.54,149.44,2.674]
["bitfinex","SOLUSD",1642004380064,6.0,149.53,149.44,2.674]
["bitfinex","SOLUSD",1642004380267,6.0,149.53,149.43,1.41372963]
["bitfinex","SOLUSD",1642004380467,6.25,149.53,149.43,1.41372963]
["bitfinex","SOLUSD",1642004380665,0.25,149.53,149.43,1.41372963]
["bitfinex","SOLUSD",1642004380865,6.0,149.52,149.42,31.70989543]
["bitfinex","SOLUSD",1642004381165,2.926,149.52,149.42,31.70989543]
["bitfinex","SOLUSD",1642004381364,36.3816,149.52,149.42,31.70989543]
["bitfinex","SOLUSD",1642004381563,6.0,149.51,149.4,1.41372963]
["bitfinex","SOLUSD",1642004381765,2.676,149.5,149.4,1.41372963]
["bitfinex","SOLUSD",1642004381964,6.0,149.49,149.4,1.41372963]
["bitfinex","SOLUSD",1642004382165,2.676,149.48,149.4,1.41372963]
["bitfinex","SOLUSD",1642004382365,2.676,149.48,149.37,1.41372963]
["bitfinex","SOLUSD",1642004382366,10.0401,149.44,149.37,1.41372963]
["bitfinex","SOLUSD",1642004382564,6.0,149.43,149.37,1.41372963]
["bitfinex","SOLUSD",1642004382967,6.25,149.43,149.37,1.41372963]
["bitfinex","SOLUSD",1642004383365,10.0449,149.4,149.34,2.62890418]
["bitfinex","SOLUSD",1642004383569,6.0,149.39,149.34,2.62890418]
["bitfinex","SOLUSD",1642004383767,0.25,149.39,149.34,2.62890418]
["bitfinex","SOLUSD",1642004384169,0.25,149.39,149.34,0.00890418]
["bitfinex","SOLUSD",1642004384366,10.0502,149.34,149.27,3.55975075]
["bitfinex","SOLUSD",1642004384568,8.678,149.33,149.23,5.33962613]
["bitfinex","SOLUSD",1642004384767,8.06,149.32,149.23,5.33962613]
["bitfinex","SOLUSD",1642004384967,8.678,149.31,149.23,0.00962613]
["bitfinex","SOLUSD",1642004385167,90.06,149.3,149.12,10.51561672]
["bitfinex","SOLUSD",1642004385367,73.0,149.16,149.08,17.0023803]
["bitfinex","SOLUSD",1642004385669,73.25,149.16,149.13,27.06055768]
["bitfinex","SOLUSD",1642004385866,6.06439994,149.15,148.98,2.681]
["bitfinex","SOLUSD",1642004386066,5.56439994,149.15,148.99,8.06]
["bitfinex","SOLUSD",1642004386267,16.56439994,149.15,149.0,2.683]
["bitfinex","SOLUSD",1642004386468,16.56439994,149.15,149.03,33.5256]
["bitfinex","SOLUSD",1642004386767,16.81439994,149.15,149.04,32.88582334]
["bitfinex","SOLUSD",1642004387367,5.81439994,149.15,149.04,32.88582334]
["bitfinex","SOLUSD",1642004387567,5.56439994,149.15,149.04,66.41042334]
["bitfinex","SOLUSD",1642004387969,5.56439994,149.15,149.06,10.0588]
["bitfinex","SOLUSD",1642004388569,5.56439994,149.15,149.07,4.07850901]
["bitfinex","SOLUSD",1642004388970,5.56439994,149.15,149.11,10.0535]
["bitfinex","SOLUSD",1642004389470,8.42017654,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642004389871,0.00017654,149.17,149.14,10.0513]
["bitfinex","SOLUSD",1642004390073,144.0257,149.29,149.15,3.03219997]
["bitfinex","SOLUSD",1642004390074,2.681,149.29,149.15,3.03219997]
["bitfinex","SOLUSD",1642004391074,2.681,149.29,149.15,36.76079997]
["bitfinex","SOLUSD",1642004391274,2.68,149.31,149.16,2.68]
["bitfinex","SOLUSD",1642004391474,50.26491917,149.31,149.18,10.051]
["bitfinex","SOLUSD",1642004392073,10.0501,149.3,149.18,10.051]
["bitfinex","SOLUSD",1642004392274,10.0501,149.3,149.19,29.6508326]
["bitfinex","SOLUSD",1642004392474,10.0501,149.3,149.2,10.0496]
["bitfinex","SOLUSD",1642004392676,10.0501,149.3,149.19,2.68]
["bitfinex","SOLUSD",1642004392874,2.68,149.29,149.16,2.68]
["bitfinex","SOLUSD",1642004393074,47.58491917,149.31,149.16,2.68]
["bitfinex","SOLUSD",1642004393075,10.0543,149.23,149.16,2.68]
["bitfinex","SOLUSD",1642004393278,2.681,149.22,149.15,3.01219997]
["bitfinex","SOLUSD",1642004393474,51.2241,149.27,149.15,3.01219997]
["bitfinex","SOLUSD",1642004393675,12.51573699,149.24,149.15,3.01219997]
["bitfinex","SOLUSD",1642004393875,2.681,149.23,149.12,25.53628025]
["bitfinex","SOLUSD",1642004394178,2.931,149.23,149.12,25.53628025]
["bitfinex","SOLUSD",1642004394576,2.681,149.23,149.12,25.53628025]
["bitfinex","SOLUSD",1642004394777,23.0856,149.25,149.13,2.681]
["bitfinex","SOLUSD",1642004395380,33.1383,149.25,149.17,10.0524]
["bitfinex","SOLUSD",1642004395579,24.0134,149.27,149.17,10.0524]
["bitfinex","SOLUSD",1642004395781,24.0134,149.27,149.18,2.68]
["bitfinex","SOLUSD",1642004395980,26.6934,149.27,149.15,2.68]
["bitfinex","SOLUSD",1642004396283,26.9434,149.27,149.16,29.95643652]
["bitfinex","SOLUSD",1642004396479,26.6934,149.27,149.16,29.95643652]
["bitfinex","SOLUSD",1642004396681,26.6934,149.27,149.18,10.0521]
["bitfinex","SOLUSD",1642004396682,36.7453,149.27,149.18,10.0521]
["bitfinex","SOLUSD",1642004397081,2.68,149.27,149.18,10.0521]
["bitfinex","SOLUSD",1642004397280,2.68,149.27,149.19,2.68]
["bitfinex","SOLUSD",1642004397481,24.3778,149.31,149.18,2.68]
["bitfinex","SOLUSD",1642004397681,24.3778,149.31,149.19,8.06]
["bitfinex","SOLUSD",1642004397882,24.3778,149.31,149.25,10.0471]
["bitfinex","SOLUSD",1642004398483,24.3778,149.31,149.24,29.49055438]
["bitfinex","SOLUSD",1642004398484,24.3778,149.31,149.21,33.4903]
["bitfinex","SOLUSD",1642004398683,2.68,149.33,149.2,2.678]
["bitfinex","SOLUSD",1642004398883,10.0493,149.3,149.2,0.25]
["bitfinex","SOLUSD",1642004399084,10.0493,149.3,149.21,2.68]
["bitfinex","SOLUSD",1642004399886,10.0493,149.3,149.21,12.7297]
["bitfinex","SOLUSD",1642004400084,2.678,149.29,149.21,2.68]
["bitfinex","SOLUSD",1642004400285,10.0533,149.25,149.08,60.45786758]
["bitfinex","SOLUSD",1642004400485,2.681,149.24,149.08,60.45786758]
["bitfinex","SOLUSD",1642004400688,2.931,149.24,149.07,8.06]
["bitfinex","SOLUSD",1642004400890,2.681,149.25,149.13,33.5091]
["bitfinex","SOLUSD",1642004401086,13.4432832,149.26,149.13,33.5091]
["bitfinex","SOLUSD",1642004401386,2.681,149.27,149.09,9.45650901]
["bitfinex","SOLUSD",1642004401609,59.99407668,149.32,149.14,1.39650901]
["bitfinex","SOLUSD",1642004401807,0.25,149.27,149.1,17.62565724]
["bitfinex","SOLUSD",1642004402006,0.25,149.27,149.16,10.0532]
["bitfinex","SOLUSD",1642004402207,2.68,149.26,149.16,10.0532]
["bitfinex","SOLUSD",1642004402406,10.055,149.22,149.13,22.99494052]
["bitfinex","SOLUSD",1642004402807,78.9159,149.27,149.13,22.99494052]
["bitfinex","SOLUSD",1642004403008,2.681,149.27,149.17,25.7425601]
["bitfinex","SOLUSD",1642004403208,23.8922,149.29,149.17,25.7425601]
["bitfinex","SOLUSD",1642004403411,2.68,149.31,149.17,25.7425601]
["bitfinex","SOLUSD",1642004403812,2.68,149.31,149.17,25.9925601]
["bitfinex","SOLUSD",1642004404010,25.86367419,149.3,149.17,25.9925601]
["bitfinex","SOLUSD",1642004404210,25.86367419,149.3,149.13,1.39650901]
["bitfinex","SOLUSD",1642004404412,25.86367419,149.3,149.12,8.06]
["bitfinex","SOLUSD",1642004404413,26.7271,149.29,149.08,68.51786758]
["bitfinex","SOLUSD",1642004404611,32.414,149.28,149.08,68.51786758]
["bitfinex","SOLUSD",1642004404911,2.681,149.27,149.09,1.39650901]
["bitfinex","SOLUSD",1642004405111,2.931,149.27,149.18,10.0525]
["bitfinex","SOLUSD",1642004405314,14.21488197,149.27,149.18,10.0525]
["bitfinex","SOLUSD",1642004405513,14.21488197,149.27,149.09,44.17816957]
["bitfinex","SOLUSD",1642004405812,47.3675,149.26,149.13,22.64085201]
["bitfinex","SOLUSD",1642004406014,10.0539,149.23,149.13,22.64085201]
["bitfinex","SOLUSD",1642004406213,10.3039,149.23,149.13,22.64085201]
["bitfinex","SOLUSD",1642004406814,10.3039,149.23,149.16,10.0535]
["bitfinex","SOLUSD",1642004407016,12.9849,149.23,149.16,10.0535]
["bitfinex","SOLUSD",1642004407215,2.681,149.26,149.16,10.0535]
["bitfinex","SOLUSD",1642004407418,97.4782,149.28,149.17,8.06]
["bitfinex","SOLUSD",1642004407816,97.4782,149.28,149.22,10.0495]
["bitfinex","SOLUSD",1642004408020,22.64180017,149.28,149.22,10.0495]
["bitfinex","SOLUSD",1642004408219,32.69200017,149.28,149.22,10.0495]
["bitfinex","SOLUSD",1642004408416,2.68,149.27,149.22,10.0495]
["bitfinex","SOLUSD",1642004409816,10.0502,149.28,149.22,10.0495]
["bitfinex","SOLUSD",1642004410217,2.68,149.27,149.22,10.0495]
["bitfinex","SOLUSD",1642004410621,2.93,149.27,149.22,10.0495]
["bitfinex","SOLUSD",1642004411018,2.68,149.27,149.22,10.0495]
["bitfinex","SOLUSD",1642004411418,10.0495,149.29,149.22,10.0495]
["bitfinex","SOLUSD",1642004411618,2.68,149.3,149.22,10.0495]
["bitfinex","SOLUSD",1642004411820,31.31225206,149.31,149.22,10.0495]
["bitfinex","SOLUSD",1642004412020,8.56394892,149.28,149.22,10.0495]
["bitfinex","SOLUSD",1642004412420,2.68,149.28,149.22,10.0495]
["bitfinex","SOLUSD",1642004412619,2.68,149.3,149.22,10.0495]
["bitfinex","SOLUSD",1642004413224,0.05064482,149.31,149.22,18.3595]
["bitfinex","SOLUSD",1642004413421,0.05064482,149.31,149.27,10.0446]
["bitfinex","SOLUSD",1642004416623,0.05064482,149.31,149.27,18.1046]
["bitfinex","SOLUSD",1642004417027,0.05064482,149.31,149.27,18.3546]
["bitfinex","SOLUSD",1642004417426,0.05064482,149.31,149.28,28.09177372]
["bitfinex","SOLUSD",1642004417626,0.05064482,149.31,149.29,16.08569994]
["bitfinex","SOLUSD",1642004417832,2.678,149.41,149.3,82.0]
["bitfinex","SOLUSD",1642004418027,2.678,149.44,149.3,97.791]
["bitfinex","SOLUSD",1642004418227,126.5598,149.51,149.31,6.26]
["bitfinex","SOLUSD",1642004418427,126.5598,149.51,149.32,8.06]
["bitfinex","SOLUSD",1642004418627,126.5598,149.51,149.32,8.31]
["bitfinex","SOLUSD",1642004418830,30.4822728,149.5,149.33,28.00075443]
["bitfinex","SOLUSD",1642004419027,2.677,149.49,149.32,8.31]
["bitfinex","SOLUSD",1642004419228,26.4183,149.49,149.32,8.06]
["bitfinex","SOLUSD",1642004419428,34.4783,149.49,149.29,8.06]
["bitfinex","SOLUSD",1642004420027,34.4783,149.49,149.3,31.07525666]
["bitfinex","SOLUSD",1642004420258,34.7283,149.49,149.3,31.32525666]
["bitfinex","SOLUSD",1642004420629,3.56978512,149.48,149.3,31.32525666]
["bitfinex","SOLUSD",1642004420828,25.8909,149.47,149.3,31.32525666]
["bitfinex","SOLUSD",1642004421029,33.4692,149.46,149.33,33.4666]
["bitfinex","SOLUSD",1642004421231,48.1542,149.45,149.27,8.06]
["bitfinex","SOLUSD",1642004421431,75.8748,149.44,149.27,8.06]
["bitfinex","SOLUSD",1642004421631,26.0226,149.43,149.27,8.06]
["bitfinex","SOLUSD",1642004422035,33.4811,149.41,149.3,10.0447]
["bitfinex","SOLUSD",1642004422234,29.83373515,149.37,149.3,10.0447]
["bitfinex","SOLUSD",1642004422734,30.08373515,149.37,149.3,10.0447]
["bitfinex","SOLUSD",1642004423536,10.0449,149.36,149.3,10.0447]
["bitfinex","SOLUSD",1642004423734,10.2949,149.36,149.3,10.0447]
["bitfinex","SOLUSD",1642004424134,0.25,149.36,149.3,10.0447]
["bitfinex","SOLUSD",1642004424334,2.678,149.4,149.3,10.0447]
["bitfinex","SOLUSD",1642004424536,2.678,149.42,149.3,10.0447]
["bitfinex","SOLUSD",1642004424935,2.678,149.42,149.31,0.26]
["bitfinex","SOLUSD",1642004425135,96.0494,149.43,149.36,10.0382]
["bitfinex","SOLUSD",1642004425334,23.3446,149.43,149.36,10.0382]
["bitfinex","SOLUSD",1642004425535,12.81393025,149.41,149.36,10.0382]
["bitfinex","SOLUSD",1642004425735,2.677,149.42,149.36,10.0382]
["bitfinex","SOLUSD",1642004425936,23.3446,149.43,149.36,10.0382]
["bitfinex","SOLUSD",1642004426537,0.25,149.43,149.36,10.0382]
["bitfinex","SOLUSD",1642004426736,25.77787517,149.42,149.36,10.0382]
["bitfinex","SOLUSD",1642004426936,25.77787517,149.42,149.3,8.06]
["bitfinex","SOLUSD",1642004426937,26.02787517,149.42,149.3,8.06]
["bitfinex","SOLUSD",1642004427139,2.678,149.41,149.3,8.06]
["bitfinex","SOLUSD",1642004427338,12.7198,149.41,149.3,8.06]
["bitfinex","SOLUSD",1642004427538,12.9698,149.41,149.3,8.06]
["bitfinex","SOLUSD",1642004428539,2.678,149.41,149.3,8.31]
["bitfinex","SOLUSD",1642004428840,2.678,149.44,149.31,0.26]
["bitfinex","SOLUSD",1642004429048,2.677,149.47,149.32,8.06]
["bitfinex","SOLUSD",1642004429243,26.1868,149.47,149.32,8.06]
["bitfinex","SOLUSD",1642004429743,25.43166135,149.44,149.32,41.529]
["bitfinex","SOLUSD",1642004430144,25.68166135,149.44,149.32,41.529]
["bitfinex","SOLUSD",1642004430544,25.68166135,149.44,149.32,66.58073058]
["bitfinex","SOLUSD",1642004430745,10.0406,149.43,149.36,10.0401]
["bitfinex","SOLUSD",1642004430944,2.677,149.42,149.32,33.11173058]
["bitfinex","SOLUSD",1642004431144,2.677,149.47,149.33,0.26]
["bitfinex","SOLUSD",1642004431345,2.677,149.47,149.34,8.06]
["bitfinex","SOLUSD",1642004431746,2.677,149.47,149.34,8.31]
["bitfinex","SOLUSD",1642004431946,31.74107869,149.45,149.4,10.0368]
["bitfinex","SOLUSD",1642004432146,31.99107869,149.45,149.4,10.0368]
["bitfinex","SOLUSD",1642004432347,2.677,149.47,149.4,10.0368]
["bitfinex","SOLUSD",1642004432551,93.2,149.48,149.4,10.0368]
["bitfinex","SOLUSD",1642004432946,93.2,149.48,149.4,10.2868]
["bitfinex","SOLUSD",1642004433149,2.676,149.53,149.41,1.40039689]
["bitfinex","SOLUSD",1642004433447,25.27356294,149.5,149.45,10.0315]
["bitfinex","SOLUSD",1642004434051,25.27356294,149.5,149.39,8.06]
["bitfinex","SOLUSD",1642004434248,2.676,149.49,149.39,8.06]
["bitfinex","SOLUSD",1642004434649,2.676,149.49,149.41,25.91690931]
["bitfinex","SOLUSD",1642004434849,128.4031,149.53,149.41,25.91690931]
["bitfinex","SOLUSD",1642004435048,128.4031,149.53,149.41,26.16690931]
["bitfinex","SOLUSD",1642004435278,6.0,149.52,149.41,26.16690931]
["bitfinex","SOLUSD",1642004435479,10.0348,149.51,149.44,10.0344]
["bitfinex","SOLUSD",1642004435680,6.0,149.52,149.41,26.16690931]
["bitfinex","SOLUSD",1642004436278,6.25,149.52,149.41,26.16690931]
["bitfinex","SOLUSD",1642004436479,6.0,149.52,149.41,34.22690931]
["bitfinex","SOLUSD",1642004436681,6.0,149.52,149.42,0.26]
["bitfinex","SOLUSD",1642004436883,6.0,149.52,149.47,10.0318]
["bitfinex","SOLUSD",1642004437582,30.35484735,149.52,149.47,10.0318]
["bitfinex","SOLUSD",1642004437987,30.35484735,149.52,149.46,10.0337]
["bitfinex","SOLUSD",1642004438183,33.02884735,149.52,149.46,10.0337]
["bitfinex","SOLUSD",1642004439016,43.31294735,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642004440786,8.674,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642004440987,6.0,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642004441387,8.06,149.54,149.37,8.06]
["bitfinex","SOLUSD",1642004441587,8.676,149.53,149.37,8.06]
["bitfinex","SOLUSD",1642004441987,33.4568,149.52,149.37,8.06]
["bitfinex","SOLUSD",1642004442187,2.676,149.51,149.37,8.06]
["bitfinex","SOLUSD",1642004442387,24.9309,149.5,149.38,28.24807662]
["bitfinex","SOLUSD",1642004442587,39.74126932,149.49,149.38,28.24807662]
["bitfinex","SOLUSD",1642004442789,39.74126932,149.49,149.41,10.0364]
["bitfinex","SOLUSD",1642004442986,39.99126932,149.49,149.37,33.455]
["bitfinex","SOLUSD",1642004443187,23.5692,149.48,149.37,33.455]
["bitfinex","SOLUSD",1642004443388,23.5692,149.48,149.35,8.06]
["bitfinex","SOLUSD",1642004443586,6.0,149.47,149.37,0.25]
["bitfinex","SOLUSD",1642004443788,150.9513,149.51,149.42,10.0337]
["bitfinex","SOLUSD",1642004443987,6.0,149.49,149.42,10.0337]
["bitfinex","SOLUSD",1642004444188,6.0,149.49,149.42,10.2837]
["bitfinex","SOLUSD",1642004444388,23.2178,149.52,149.43,8.06]
["bitfinex","SOLUSD",1642004444587,53.86767035,149.52,149.43,8.32]
["bitfinex","SOLUSD",1642004444787,53.86767035,149.52,149.43,8.31]
["bitfinex","SOLUSD",1642004445188,53.86767035,149.52,149.47,10.0311]
["bitfinex","SOLUSD",1642004445591,77.2455,149.55,149.47,10.0311]
["bitfinex","SOLUSD",1642004445789,6.0,149.54,149.47,10.0311]
["bitfinex","SOLUSD",1642004446593,6.25,149.54,149.47,10.0311]
["bitfinex","SOLUSD",1642004447991,6.0,149.54,149.47,10.0311]
["bitfinex","SOLUSD",1642004448192,2.676,149.55,149.47,10.0311]
["bitfinex","SOLUSD",1642004448392,2.674,149.58,149.48,0.26]
["bitfinex","SOLUSD",1642004448592,2.674,149.59,149.49,8.06]
["bitfinex","SOLUSD",1642004448791,25.57079544,149.59,149.54,10.0252]
["bitfinex","SOLUSD",1642004448993,2.674,149.61,149.54,10.0252]
["bitfinex","SOLUSD",1642004449192,5.55007869,149.65,149.54,10.0252]
["bitfinex","SOLUSD",1642004449193,2.674,149.64,149.54,10.0252]
["bitfinex","SOLUSD",1642004449793,6.0,149.61,149.54,10.0252]
["bitfinex","SOLUSD",1642004451893,6.25,149.61,149.54,10.0252]
["bitfinex","SOLUSD",1642004452093,2.674,149.6,149.54,10.0252]
["bitfinex","SOLUSD",1642004452491,6.0,149.59,149.54,10.0252]
["bitfinex","SOLUSD",1642004452691,6.25,149.59,149.54,10.0252]
["bitfinex","SOLUSD",1642004452895,16.92871062,149.59,149.54,10.0252]
["bitfinex","SOLUSD",1642004453092,16.92871062,149.59,149.49,71.96084299]
["bitfinex","SOLUSD",1642004453292,2.674,149.58,149.49,71.96084299]
["bitfinex","SOLUSD",1642004453492,8.674,149.59,149.49,38.53104299]
["bitfinex","SOLUSD",1642004453693,6.0,149.59,149.49,38.53104299]
["bitfinex","SOLUSD",1642004454095,6.0,149.6,149.49,38.53104299]
["bitfinex","SOLUSD",1642004454292,36.30197524,149.6,149.49,38.53104299]
["bitfinex","SOLUSD",1642004454595,6.0,149.59,149.54,10.0267]
["bitfinex","SOLUSD",1642004454994,93.2,149.62,149.54,10.0267]
["bitfinex","SOLUSD",1642004455594,93.2,149.62,149.55,27.11891379]
["bitfinex","SOLUSD",1642004455892,93.2,149.62,149.58,10.0219]
["bitfinex","SOLUSD",1642004456294,93.2,149.62,149.58,41.04035913]
["bitfinex","SOLUSD",1642004457393,2.674,149.66,149.58,41.04035913]
["bitfinex","SOLUSD",1642004457597,2.673,149.7,149.58,55.05035913]
["bitfinex","SOLUSD",1642004457893,1.3697689,149.71,149.58,55.05035913]
["bitfinex","SOLUSD",1642004457894,1.3697689,149.71,149.65,10.0175]
["bitfinex","SOLUSD",1642004458295,27.3871268,149.71,149.65,10.0175]
["bitfinex","SOLUSD",1642004458895,6.0,149.7,149.65,10.0175]
["bitfinex","SOLUSD",1642004459796,6.0,149.7,149.62,33.399]
["bitfinex","SOLUSD",1642004459995,2.672,149.69,149.64,10.021]
["bitfinex","SOLUSD",1642004460203,2.672,149.69,149.52,10.20121279]
["bitfinex","SOLUSD",1642004460399,1.80477668,149.68,149.53,8.06]
["bitfinex","SOLUSD",1642004460598,10.0268,149.63,149.49,8.06]
["bitfinex","SOLUSD",1642004460800,50.1181,149.62,149.52,24.38376404]
["bitfinex","SOLUSD",1642004461005,56.1181,149.62,149.53,10.0283]
["bitfinex","SOLUSD",1642004461203,82.3854579,149.62,149.53,10.0283]
["bitfinex","SOLUSD",1642004461404,56.3681,149.62,149.53,10.0283]
["bitfinex","SOLUSD",1642004461628,50.1181,149.62,149.53,10.2783]
["bitfinex","SOLUSD",1642004461828,2.674,149.66,149.54,8.38129546]
["bitfinex","SOLUSD",1642004462031,1.3697689,149.71,149.6,10.0214]
["bitfinex","SOLUSD",1642004462235,2.672,149.7,149.6,10.0214]
["bitfinex","SOLUSD",1642004462430,33.03511659,149.7,149.6,10.0214]
["bitfinex","SOLUSD",1642004462628,43.05721659,149.7,149.6,10.0214]
["bitfinex","SOLUSD",1642004463031,6.0,149.69,149.6,10.0214]
["bitfinex","SOLUSD",1642004463528,6.0,149.69,149.61,23.0586644]
["bitfinex","SOLUSD",1642004463729,6.0,149.69,149.61,23.3086644]
["bitfinex","SOLUSD",1642004463928,6.0,149.69,149.61,23.0586644]
["bitfinex","SOLUSD",1642004464129,6.0,149.7,149.61,23.3086644]
["bitfinex","SOLUSD",1642004464931,6.0,149.7,149.65,10.0201]
["bitfinex","SOLUSD",1642004466034,12.82721283,149.7,149.65,10.0201]
["bitfinex","SOLUSD",1642004466437,12.82721283,149.7,149.6,8.06]
["bitfinex","SOLUSD",1642004466640,2.672,149.69,149.6,8.06]
["bitfinex","SOLUSD",1642004467033,10.0247,149.66,149.56,8.06]
["bitfinex","SOLUSD",1642004467234,2.673,149.65,149.56,8.06]
["bitfinex","SOLUSD",1642004467435,8.673,149.65,149.52,8.06]
["bitfinex","SOLUSD",1642004467634,8.923,149.65,149.5,16.62109046]
["bitfinex","SOLUSD",1642004467833,8.923,149.65,149.49,33.4279]
["bitfinex","SOLUSD",1642004468035,18.9487,149.65,149.49,33.4279]
["bitfinex","SOLUSD",1642004468434,75.0450969,149.64,149.53,10.0284]
["bitfinex","SOLUSD",1642004468635,2.674,149.63,149.53,10.0284]
["bitfinex","SOLUSD",1642004468837,8.674,149.63,149.53,10.0284]
["bitfinex","SOLUSD",1642004469034,10.0279,149.62,149.53,10.0284]
["bitfinex","SOLUSD",1642004469238,0.25,149.62,149.53,10.0284]
["bitfinex","SOLUSD",1642004469937,8.674,149.63,149.53,10.0284]
["bitfinex","SOLUSD",1642004470639,2.674,149.63,149.54,25.05612098]
["bitfinex","SOLUSD",1642004470841,75.0450969,149.64,149.54,25.05612098]
["bitfinex","SOLUSD",1642004471038,75.0450969,149.64,149.58,10.0248]
["bitfinex","SOLUSD",1642004471237,6.0,149.63,149.58,10.0248]
["bitfinex","SOLUSD",1642004471437,48.1301,149.64,149.58,10.0248]
["bitfinex","SOLUSD",1642004471637,2.673,149.69,149.58,23.7128]
["bitfinex","SOLUSD",1642004471840,2.673,149.73,149.58,23.7128]
["bitfinex","SOLUSD",1642004472638,2.673,149.73,149.65,10.0186]
["bitfinex","SOLUSD",1642004473038,2.672,149.7,149.65,10.0186]
["bitfinex","SOLUSD",1642004473241,2.922,149.7,149.65,10.0186]
["bitfinex","SOLUSD",1642004473439,32.85791174,149.7,149.65,10.0186]
["bitfinex","SOLUSD",1642004474241,6.0,149.69,149.63,10.0217]
["bitfinex","SOLUSD",1642004474440,32.85791174,149.7,149.63,10.0217]
["bitfinex","SOLUSD",1642004474740,6.0,149.68,149.58,8.06]
["bitfinex","SOLUSD",1642004474940,2.673,149.68,149.59,33.4079]
["bitfinex","SOLUSD",1642004475142,8.673,149.68,149.59,33.4079]
["bitfinex","SOLUSD",1642004475340,2.673,149.68,149.63,10.0222]
["bitfinex","SOLUSD",1642004475940,7.21164442,149.67,149.63,10.0222]
["bitfinex","SOLUSD",1642004476541,8.672,149.69,149.63,10.0222]
["bitfinex","SOLUSD",1642004476842,27.1148,149.7,149.63,10.0222]
["bitfinex","SOLUSD",1642004477042,24.4428,149.7,149.63,10.0222]
["bitfinex","SOLUSD",1642004477243,24.4428,149.7,149.63,16.7582]
["bitfinex","SOLUSD",1642004477941,24.4428,149.7,149.63,16.00846935]
["bitfinex","SOLUSD",1642004478542,1.3697689,149.71,149.63,16.00846935]
["bitfinex","SOLUSD",1642004479041,1.3697689,149.71,149.63,16.25846935]
["bitfinex","SOLUSD",1642004479643,1.3697689,149.71,149.63,9.52246935]
["bitfinex","SOLUSD",1642004480045,6.98599228,149.71,149.63,9.27246935]
["bitfinex","SOLUSD",1642004480643,17.25739228,149.71,149.59,41.4654]
["bitfinex","SOLUSD",1642004480852,8.672,149.7,149.62,10.0225]
["bitfinex","SOLUSD",1642004481243,8.922,149.7,149.62,10.0225]
["bitfinex","SOLUSD",1642004482044,6.25,149.7,149.62,10.0225]
["bitfinex","SOLUSD",1642004482247,6.0,149.7,149.62,10.0225]
["bitfinex","SOLUSD",1642004482445,6.98599228,149.71,149.62,10.0225]
["bitfinex","SOLUSD",1642004482643,7.23599228,149.71,149.62,10.0225]
["bitfinex","SOLUSD",1642004482844,1.3697689,149.71,149.62,10.2725]
["bitfinex","SOLUSD",1642004483043,1.3697689,149.71,149.62,10.0225]
["bitfinex","SOLUSD",1642004484047,2.672,149.7,149.62,10.0225]
["bitfinex","SOLUSD",1642004484244,12.944,149.7,149.62,10.0225]
["bitfinex","SOLUSD",1642004484643,24.18754639,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642004485044,24.43754639,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642004485445,34.46034639,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642004485848,6.0,149.68,149.62,10.0225]
["bitfinex","SOLUSD",1642004486951,34.46034639,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642004487151,24.18754639,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642004487551,24.18754639,149.69,149.62,10.2725]
["bitfinex","SOLUSD",1642004487775,24.18754639,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642004488175,24.18754639,149.69,149.62,10.2725]
["bitfinex","SOLUSD",1642004488876,1.3697689,149.71,149.62,10.0225]
["bitfinex","SOLUSD",1642004489079,1.3697689,149.71,149.63,8.06]
["bitfinex","SOLUSD",1642004489278,1.3697689,149.71,149.67,10.0158]
["bitfinex","SOLUSD",1642004489681,1.3697689,149.71,149.67,18.3258]
["bitfinex","SOLUSD",1642004489879,1.3697689,149.71,149.67,45.468628]
["bitfinex","SOLUSD",1642004490280,96.95884452,149.76,149.68,62.0]
["bitfinex","SOLUSD",1642004490481,93.2,149.76,149.72,10.0132]
["bitfinex","SOLUSD",1642004490681,93.2,149.76,149.72,10.2632]
["bitfinex","SOLUSD",1642004491082,93.2,149.76,149.72,10.0132]
["bitfinex","SOLUSD",1642004491380,93.2,149.76,149.72,10.2632]
["bitfinex","SOLUSD",1642004491881,93.2,149.76,149.72,38.63667662]
["bitfinex","SOLUSD",1642004492082,93.2,149.76,149.72,38.38667662]
["bitfinex","SOLUSD",1642004492281,93.2,149.76,149.72,38.63667662]
["bitfinex","SOLUSD",1642004492481,93.2,149.76,149.72,38.38667662]
["bitfinex","SOLUSD",1642004492683,93.2,149.76,149.72,38.63667662]
["bitfinex","SOLUSD",1642004492883,93.2,149.76,149.72,38.38667662]
["bitfinex","SOLUSD",1642004493085,93.2,149.76,149.72,38.63667662]
["bitfinex","SOLUSD",1642004494884,93.2,149.76,149.73,8.06]
["bitfinex","SOLUSD",1642004495184,93.2,149.76,149.74,16.05539993]
["bitfinex","SOLUSD",1642004495584,93.2,149.76,149.75,54.56777069]
["bitfinex","SOLUSD",1642004495784,2.67,149.85,149.75,62.62777069]
["bitfinex","SOLUSD",1642004495985,6.744696,149.88,149.76,0.26]
["bitfinex","SOLUSD",1642004496191,3.574696,149.88,149.77,8.06]
["bitfinex","SOLUSD",1642004496386,3.574696,149.88,149.82,10.0075]
["bitfinex","SOLUSD",1642004496590,34.14881415,149.88,149.82,10.0075]
["bitfinex","SOLUSD",1642004497587,6.0,149.87,149.82,10.0075]
["bitfinex","SOLUSD",1642004497787,2.669,149.86,149.82,10.0075]
["bitfinex","SOLUSD",1642004498890,31.47981415,149.88,149.82,10.0075]
["bitfinex","SOLUSD",1642004499088,2.669,149.87,149.82,10.0075]
["bitfinex","SOLUSD",1642004499288,3.574696,149.88,149.82,10.0075]
["bitfinex","SOLUSD",1642004499790,3.574696,149.88,149.82,10.2575]
["bitfinex","SOLUSD",1642004500190,2.669,149.91,149.83,82.0]
["bitfinex","SOLUSD",1642004500391,6.7618132,149.99,149.88,82.0]
["bitfinex","SOLUSD",1642004500591,4.0938132,149.99,149.89,8.06]
["bitfinex","SOLUSD",1642004500790,4.0938132,149.99,149.9,33.3403]
["bitfinex","SOLUSD",1642004500991,4.0938132,149.99,149.9,8.06]
["bitfinex","SOLUSD",1642004501195,6.7598132,149.99,149.9,8.06]
["bitfinex","SOLUSD",1642004501395,6.7598132,149.99,149.9,7.56]
["bitfinex","SOLUSD",1642004501594,28.21500514,149.98,149.9,7.56]
["bitfinex","SOLUSD",1642004501893,2.666,149.97,149.9,7.56]
["bitfinex","SOLUSD",1642004502096,30.88100514,149.98,149.9,7.56]
["bitfinex","SOLUSD",1642004502293,30.88100514,149.98,149.9,7.81]
["bitfinex","SOLUSD",1642004502495,30.88100514,149.98,149.9,7.56]
["bitfinex","SOLUSD",1642004502695,30.88100514,149.98,149.85,2.658]
["bitfinex","SOLUSD",1642004502896,24.8656,149.97,149.83,8.06]
["bitfinex","SOLUSD",1642004503094,2.668,149.96,149.83,8.06]
["bitfinex","SOLUSD",1642004503294,25.6531,149.96,149.83,8.06]
["bitfinex","SOLUSD",1642004503496,6.0,149.95,149.83,8.06]
["bitfinex","SOLUSD",1642004503696,2.668,149.94,149.83,8.06]
["bitfinex","SOLUSD",1642004503893,24.93925102,149.95,149.84,36.0201]
["bitfinex","SOLUSD",1642004504095,2.668,149.94,149.85,8.06]
["bitfinex","SOLUSD",1642004504393,14.93255102,149.95,149.86,2.668]
["bitfinex","SOLUSD",1642004504793,8.93255102,149.95,149.9,10.0032]
["bitfinex","SOLUSD",1642004505396,8.93255102,149.95,149.86,2.918]
["bitfinex","SOLUSD",1642004505593,8.93255102,149.95,149.86,10.978]
["bitfinex","SOLUSD",1642004505995,8.93255102,149.95,149.88,10.0056]
["bitfinex","SOLUSD",1642004506199,8.93255102,149.95,149.86,10.728]
["bitfinex","SOLUSD",1642004506200,2.668,149.94,149.86,10.728]
["bitfinex","SOLUSD",1642004506397,2.668,149.94,149.86,2.668]
["bitfinex","SOLUSD",1642004507196,10.0073,149.93,149.86,12.6753]
["bitfinex","SOLUSD",1642004507395,16.0073,149.93,149.86,12.6753]
["bitfinex","SOLUSD",1642004507597,10.0073,149.93,149.86,12.6753]
["bitfinex","SOLUSD",1642004507796,2.668,149.94,149.87,0.31602359]
["bitfinex","SOLUSD",1642004508198,2.668,149.94,149.9,10.0029]
["bitfinex","SOLUSD",1642004508396,8.93255102,149.95,149.9,10.0029]
["bitfinex","SOLUSD",1642004509496,8.43255102,149.95,149.9,10.0029]
["bitfinex","SOLUSD",1642004510301,8.43255102,149.95,149.89,10.0054]
["bitfinex","SOLUSD",1642004510498,8.43255102,149.95,149.87,0.25]
["bitfinex","SOLUSD",1642004511499,8.43255102,149.95,149.91,10.0038]
["bitfinex","SOLUSD",1642004511700,8.43255102,149.95,149.91,10.2538]
["bitfinex","SOLUSD",1642004512500,7.93255102,149.95,149.91,0.25]
["bitfinex","SOLUSD",1642004513000,7.93255102,149.95,149.88,2.916]
["bitfinex","SOLUSD",1642004513700,7.93255102,149.95,149.91,10.0041]
["bitfinex","SOLUSD",1642004514100,7.93255102,149.95,149.91,10.2541]
["bitfinex","SOLUSD",1642004516102,2.666,149.94,149.88,2.666]
["bitfinex","SOLUSD",1642004516507,6.0,149.93,149.88,0.0001]
["bitfinex","SOLUSD",1642004516705,2.668,149.92,149.79,41.4245]
["bitfinex","SOLUSD",1642004516904,49.1754,149.92,149.79,8.06]
["bitfinex","SOLUSD",1642004517104,39.369,149.91,149.79,8.06]
["bitfinex","SOLUSD",1642004517307,38.869,149.91,149.79,8.06]
["bitfinex","SOLUSD",1642004517706,38.869,149.91,149.81,10.0102]
["bitfinex","SOLUSD",1642004518108,10.0093,149.9,149.81,10.0102]
["bitfinex","SOLUSD",1642004518309,5.5,149.91,149.81,10.0102]
["bitfinex","SOLUSD",1642004518507,46.5074,149.92,149.81,10.0102]
["bitfinex","SOLUSD",1642004518508,2.669,149.94,149.81,18.0702]
["bitfinex","SOLUSD",1642004518708,2.668,149.96,149.81,18.0702]
["bitfinex","SOLUSD",1642004518909,162.7201,149.98,149.82,1.39259692]
["bitfinex","SOLUSD",1642004519109,48.8207,149.98,149.89,10.0019]
["bitfinex","SOLUSD",1642004519308,72.40586868,149.99,149.89,15.3379]
["bitfinex","SOLUSD",1642004519707,18.73036028,149.97,149.89,15.5879]
["bitfinex","SOLUSD",1642004520508,18.73036028,149.97,149.89,10.2519]
["bitfinex","SOLUSD",1642004523124,72.40586868,149.99,149.89,10.2519]
["bitfinex","SOLUSD",1642004523323,6.0,149.98,149.89,10.2519]
["bitfinex","SOLUSD",1642004524120,22.78682725,149.97,149.89,10.2519]
["bitfinex","SOLUSD",1642004524621,22.78682725,149.97,149.89,9.0019]
["bitfinex","SOLUSD",1642004525425,2.666,149.96,149.89,9.0019]
["bitfinex","SOLUSD",1642004526125,2.666,149.96,149.89,9.2519]
["bitfinex","SOLUSD",1642004526525,0.33496868,149.99,149.89,9.2519]
["bitfinex","SOLUSD",1642004526724,0.33496868,149.99,149.9,8.32]
["bitfinex","SOLUSD",1642004526928,0.33496868,149.99,149.94,9.9992]
["bitfinex","SOLUSD",1642004527527,0.33496868,149.99,149.88,8.06]
["bitfinex","SOLUSD",1642004527727,2.666,149.98,149.88,8.06]
["bitfinex","SOLUSD",1642004528127,2.666,149.98,149.93,10.0015]
["bitfinex","SOLUSD",1642004528326,26.8860456,149.98,149.9,33.3381]
["bitfinex","SOLUSD",1642004528530,26.8860456,149.98,149.88,8.06]
["bitfinex","SOLUSD",1642004528727,26.8860456,149.98,149.9,8.06]
["bitfinex","SOLUSD",1642004528927,24.2200456,149.98,149.9,8.06]
["bitfinex","SOLUSD",1642004529141,24.2200456,149.98,149.94,9.9996]
["bitfinex","SOLUSD",1642004529342,26.8860456,149.98,149.94,9.9996]
["bitfinex","SOLUSD",1642004531244,2.666,149.98,149.94,9.9996]
["bitfinex","SOLUSD",1642004532443,3.00096868,149.99,149.94,9.9996]
["bitfinex","SOLUSD",1642004532644,6.33496868,149.99,149.94,10.2496]
["bitfinex","SOLUSD",1642004533244,6.33496868,149.99,149.94,9.9996]
["bitfinex","SOLUSD",1642004533444,2.666,149.98,149.94,9.9996]
["bitfinex","SOLUSD",1642004534148,25.68071113,149.97,149.94,9.9996]
["bitfinex","SOLUSD",1642004534646,25.68071113,149.97,149.95,6.04439993]
["bitfinex","SOLUSD",1642004534849,25.68071113,149.97,149.95,3.01219997]
["bitfinex","SOLUSD",1642004535052,25.68071113,149.97,149.94,9.9996]
["bitfinex","SOLUSD",1642004536552,25.68071113,149.97,149.92,10.002]
["bitfinex","SOLUSD",1642004536958,2.666,149.98,149.92,10.002]
["bitfinex","SOLUSD",1642004537559,6.0,149.97,149.9,10.0033]
["bitfinex","SOLUSD",1642004537960,26.50908863,149.97,149.9,10.0033]
["bitfinex","SOLUSD",1642004538760,6.0,149.97,149.9,10.0033]
["bitfinex","SOLUSD",1642004539361,6.0,149.97,149.91,0.26]
["bitfinex","SOLUSD",1642004539563,6.0,149.97,149.89,8.06]
["bitfinex","SOLUSD",1642004539763,26.71797017,149.97,149.89,8.06]
["bitfinex","SOLUSD",1642004539964,26.71797017,149.97,149.9,33.3355]
["bitfinex","SOLUSD",1642004540163,26.71797017,149.97,149.9,33.5855]
["bitfinex","SOLUSD",1642004540563,26.71797017,149.97,149.9,33.3355]
["bitfinex","SOLUSD",1642004540861,26.71797017,149.97,149.89,8.06]
["bitfinex","SOLUSD",1642004540862,26.71797017,149.97,149.92,10.0024]
["bitfinex","SOLUSD",1642004541266,26.71797017,149.97,149.89,8.06]
["bitfinex","SOLUSD",1642004541665,26.71797017,149.97,149.9,10.0033]
["bitfinex","SOLUSD",1642004546374,26.71797017,149.97,149.9,10.2533]
["bitfinex","SOLUSD",1642004547177,26.71797017,149.97,149.9,10.0033]
["bitfinex","SOLUSD",1642004547378,26.71797017,149.97,149.84,42.98290043]
["bitfinex","SOLUSD",1642004547580,25.8629,149.96,149.84,9.63210043]
["bitfinex","SOLUSD",1642004547996,10.0078,149.92,149.84,1.57210043]
["bitfinex","SOLUSD",1642004548197,2.668,149.91,149.84,1.57210043]
["bitfinex","SOLUSD",1642004548397,8.668,149.91,149.84,11.57940043]
["bitfinex","SOLUSD",1642004549198,6.0,149.91,149.84,11.57940043]
["bitfinex","SOLUSD",1642004549601,16.008,149.91,149.84,11.57940043]
["bitfinex","SOLUSD",1642004549801,2.668,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004549999,5.48272732,149.93,149.84,10.0073]
["bitfinex","SOLUSD",1642004550403,2.668,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004550600,5.48272732,149.93,149.84,10.0073]
["bitfinex","SOLUSD",1642004551007,8.668,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004552604,18.6755,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004553001,18.6755,149.92,149.84,10.2573]
["bitfinex","SOLUSD",1642004553201,18.6755,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004554804,16.0075,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004555005,18.6755,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004556306,18.6755,149.92,149.84,10.2573]
["bitfinex","SOLUSD",1642004556506,16.0075,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004557110,18.6755,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642004557713,2.668,149.92,149.84,10.2573]
["bitfinex","SOLUSD",1642004557917,8.15072732,149.93,149.84,10.2573]
["bitfinex","SOLUSD",1642004558413,2.668,149.94,149.84,10.2573]
["bitfinex","SOLUSD",1642004558714,23.8103,149.95,149.84,31.15709776]
["bitfinex","SOLUSD",1642004558912,81.70990353,149.97,149.84,31.15709776]
["bitfinex","SOLUSD",1642004559312,79.8351,149.97,149.91,10.0018]
["bitfinex","SOLUSD",1642004559513,20.0048236,149.96,149.91,10.0018]
["bitfinex","SOLUSD",1642004559913,20.0048236,149.96,149.91,10.2518]
["bitfinex","SOLUSD",1642004560318,20.0048236,149.96,149.91,10.0018]
["bitfinex","SOLUSD",1642004560817,20.0048236,149.96,149.9,10.0045]
["bitfinex","SOLUSD",1642004561016,2.666,149.95,149.9,10.0045]
["bitfinex","SOLUSD",1642004561815,2.668,149.98,149.9,10.0045]
["bitfinex","SOLUSD",1642004562115,30.03052418,149.99,149.9,10.2545]
["bitfinex","SOLUSD",1642004562517,30.03052418,149.99,149.9,10.0045]
["bitfinex","SOLUSD",1642004562918,27.36452418,149.99,149.9,10.0045]
["bitfinex","SOLUSD",1642004564018,6.0,149.98,149.9,10.0045]
["bitfinex","SOLUSD",1642004564219,2.666,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004564616,2.916,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004564817,2.666,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004565019,2.916,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004565417,2.666,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004565624,2.916,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004567545,2.666,149.97,149.9,10.0045]
["bitfinex","SOLUSD",1642004568151,22.90475956,149.98,149.9,10.2545]
["bitfinex","SOLUSD",1642004568346,22.90475956,149.98,149.9,10.0045]
["bitfinex","SOLUSD",1642004568951,22.90475956,149.98,149.9,10.2545]
["bitfinex","SOLUSD",1642004569552,22.90475956,149.98,149.9,10.0045]
["bitfinex","SOLUSD",1642004570148,23.15475956,149.98,149.9,10.0045]
["bitfinex","SOLUSD",1642004570349,2.666,149.97,149.86,1.57210043]
["bitfinex","SOLUSD",1642004570549,106.728,149.97,149.86,1.57210043]
["bitfinex","SOLUSD",1642004570751,106.978,149.97,149.86,1.57210043]
["bitfinex","SOLUSD",1642004571348,108.78277668,149.97,149.86,1.57210043]
["bitfinex","SOLUSD",1642004571749,108.53277668,149.97,149.83,34.92530043]
["bitfinex","SOLUSD",1642004572049,108.78277668,149.97,149.83,34.92530043]
["bitfinex","SOLUSD",1642004572349,106.978,149.97,149.83,34.92530043]
["bitfinex","SOLUSD",1642004572749,10.0052,149.95,149.83,35.17530043]
["bitfinex","SOLUSD",1642004572950,10.0052,149.95,149.84,33.3493]
["bitfinex","SOLUSD",1642004573149,6.0,149.94,149.84,33.5993]
["bitfinex","SOLUSD",1642004573557,28.5073,149.94,149.84,33.5993]
["bitfinex","SOLUSD",1642004573751,28.5073,149.94,149.84,35.17140043]
["bitfinex","SOLUSD",1642004574351,28.5073,149.94,149.84,34.92140043]
["bitfinex","SOLUSD",1642004574558,41.1814,149.94,149.84,1.57210043]
["bitfinex","SOLUSD",1642004574954,41.4314,149.94,149.84,1.57210043]
["bitfinex","SOLUSD",1642004575654,41.4314,149.94,149.82,34.92740043]
["bitfinex","SOLUSD",1642004576454,41.4314,149.94,149.84,10.0078]
["bitfinex","SOLUSD",1642004576857,41.1814,149.94,149.84,10.0078]
["bitfinex","SOLUSD",1642004577756,41.1814,149.94,149.84,10.2578]
["bitfinex","SOLUSD",1642004578155,41.4314,149.94,149.84,10.2578]
["bitfinex","SOLUSD",1642004578955,41.1814,149.94,149.84,10.2578]
["bitfinex","SOLUSD",1642004579157,41.4314,149.94,149.84,10.2578]
["bitfinex","SOLUSD",1642004579857,31.4253,149.94,149.84,10.2578]
["bitfinex","SOLUSD",1642004580759,25.1753,149.94,149.84,11.6546584]
["bitfinex","SOLUSD",1642004581158,22.5073,149.94,149.84,11.6546584]
["bitfinex","SOLUSD",1642004581359,22.5073,149.94,149.84,23.10722836]
["bitfinex","SOLUSD",1642004582163,22.5073,149.94,149.84,24.67932879]
["bitfinex","SOLUSD",1642004582970,6.0,149.93,149.84,11.57990043]
["bitfinex","SOLUSD",1642004583163,8.918,149.93,149.84,1.57210043]
["bitfinex","SOLUSD",1642004583363,24.8621,149.92,149.84,1.57210043]
["bitfinex","SOLUSD",1642004583566,8.668,149.91,149.84,1.57210043]
["bitfinex","SOLUSD",1642004583968,8.668,149.91,149.83,10.0085]
["bitfinex","SOLUSD",1642004584167,10.0089,149.9,149.82,11.58100043]
["bitfinex","SOLUSD",1642004584568,6.0,149.89,149.82,11.83100043]
["bitfinex","SOLUSD",1642004584768,6.0,149.89,149.82,10.2589]
["bitfinex","SOLUSD",1642004585767,24.8621,149.92,149.82,10.2589]
["bitfinex","SOLUSD",1642004585969,24.8621,149.92,149.82,23.10832836]
["bitfinex","SOLUSD",1642004586766,24.8621,149.92,149.84,1.57210043]
["bitfinex","SOLUSD",1642004586968,24.8621,149.92,149.88,10.0047]
["bitfinex","SOLUSD",1642004588068,24.8621,149.92,149.87,10.0059]
["bitfinex","SOLUSD",1642004588670,24.8621,149.92,149.83,34.92500043]
["bitfinex","SOLUSD",1642004588868,6.0,149.91,149.83,35.17500043]
["bitfinex","SOLUSD",1642004589267,6.0,149.91,149.86,10.0065]
["bitfinex","SOLUSD",1642004589468,6.0,149.91,149.83,35.17500043]
["bitfinex","SOLUSD",1642004589869,6.0,149.91,149.83,1.82210043]
["bitfinex","SOLUSD",1642004590269,6.0,149.91,149.83,0.25]
["bitfinex","SOLUSD",1642004590470,16.0077,149.91,149.83,10.0084]
["bitfinex","SOLUSD",1642004590671,2.02933167,149.9,149.83,10.0084]
["bitfinex","SOLUSD",1642004590872,2.669,149.89,149.83,10.0084]
["bitfinex","SOLUSD",1642004591076,6.0,149.89,149.83,10.0084]
["bitfinex","SOLUSD",1642004592374,6.0,149.89,149.82,11.58120043]
["bitfinex","SOLUSD",1642004592574,2.669,149.88,149.82,1.57210043]
["bitfinex","SOLUSD",1642004592806,18.279,149.89,149.81,1.57210043]
["bitfinex","SOLUSD",1642004592975,6.0,149.89,149.81,1.57210043]
["bitfinex","SOLUSD",1642004593575,6.0,149.89,149.81,11.58180043]
["bitfinex","SOLUSD",1642004593975,26.4242,149.9,149.81,11.58180043]
["bitfinex","SOLUSD",1642004594383,23.7552,149.9,149.81,11.08180043]
["bitfinex","SOLUSD",1642004594783,6.0,149.89,149.81,11.08180043]
["bitfinex","SOLUSD",1642004594983,23.7552,149.9,149.81,11.08180043]
["bitfinex","SOLUSD",1642004595284,9.61,149.93,149.81,11.08180043]
["bitfinex","SOLUSD",1642004595483,9.61,149.93,149.82,24.25253678]
["bitfinex","SOLUSD",1642004595683,6.0,149.92,149.86,10.0057]
["bitfinex","SOLUSD",1642004596084,6.0,149.92,149.86,11.645117]
["bitfinex","SOLUSD",1642004596285,6.0,149.93,149.86,11.645117]
["bitfinex","SOLUSD",1642004597183,8.668,149.93,149.86,11.645117]
["bitfinex","SOLUSD",1642004597383,8.668,149.93,149.86,10.0057]
["bitfinex","SOLUSD",1642004597885,2.668,149.93,149.86,11.395117]
["bitfinex","SOLUSD",1642004598084,11.61,149.97,149.86,11.395117]
["bitfinex","SOLUSD",1642004598283,2.0,149.97,149.86,11.395117]
["bitfinex","SOLUSD",1642004598685,2.0,149.97,149.92,10.001]
["bitfinex","SOLUSD",1642004599283,2.0,149.97,149.86,1.639417]
["bitfinex","SOLUSD",1642004599585,8.668,149.96,149.86,1.389417]
["bitfinex","SOLUSD",1642004600084,29.35613028,149.95,149.86,1.389417]
["bitfinex","SOLUSD",1642004600308,2.668,149.94,149.89,10.0048]
["bitfinex","SOLUSD",1642004600506,8.668,149.94,149.85,33.35]
["bitfinex","SOLUSD",1642004600906,8.668,149.94,149.86,1.38255157]
["bitfinex","SOLUSD",1642004601113,6.0,149.94,149.86,1.38255157]
["bitfinex","SOLUSD",1642004601310,4.78453028,149.95,149.86,33.3465]
["bitfinex","SOLUSD",1642004601806,6.0,149.94,149.86,34.97905157]
["bitfinex","SOLUSD",1642004602007,2.668,149.93,149.87,0.02728839]
["bitfinex","SOLUSD",1642004602210,4.78453028,149.95,149.91,10.003]
["bitfinex","SOLUSD",1642004602807,4.78453028,149.95,149.91,10.253]
["bitfinex","SOLUSD",1642004603107,4.78453028,149.95,149.91,10.003]
["bitfinex","SOLUSD",1642004603708,4.78453028,149.95,149.91,10.253]
["bitfinex","SOLUSD",1642004604708,4.78453028,149.95,149.91,10.003]
["bitfinex","SOLUSD",1642004605908,11.61,149.97,149.91,10.003]
["bitfinex","SOLUSD",1642004606110,2.0,149.97,149.91,10.253]
["bitfinex","SOLUSD",1642004607011,18.67455806,149.96,149.93,0.02723129]
["bitfinex","SOLUSD",1642004607414,21.34055806,149.96,149.93,0.02723129]
["bitfinex","SOLUSD",1642004607612,24.6243,149.95,149.93,0.02723129]
["bitfinex","SOLUSD",1642004608310,88.0,149.94,149.93,0.02723129]
["bitfinex","SOLUSD",1642004608710,82.0,149.94,149.93,0.02723129]
["bitfinex","SOLUSD",1642004608912,88.0,149.94,149.93,0.02723129]
["bitfinex","SOLUSD",1642004609111,82.0,149.94,149.93,0.02723129]
["bitfinex","SOLUSD",1642004609512,84.666,149.94,149.93,0.02723129]
["bitfinex","SOLUSD",1642004609809,18.67455806,149.96,149.93,0.02723129]
["bitfinex","SOLUSD",1642004610411,18.67455806,149.96,149.94,3.01219997]
["bitfinex","SOLUSD",1642004610610,18.67455806,149.96,149.93,0.02723129]
["bitfinex","SOLUSD",1642004611411,18.67455806,149.96,149.84,32.96109734]
["bitfinex","SOLUSD",1642004611611,2.0,149.97,149.88,33.3413]
["bitfinex","SOLUSD",1642004611812,2.0,149.97,149.9,10.0026]
["bitfinex","SOLUSD",1642004612114,2.0,149.97,149.95,0.02721227]
["bitfinex","SOLUSD",1642004612511,64.0,149.96,149.95,0.02721227]
["bitfinex","SOLUSD",1642004612711,85.23905503,149.96,149.95,0.02721227]
["bitfinex","SOLUSD",1642004612912,85.23905503,149.96,149.95,0.00721227]
["bitfinex","SOLUSD",1642004613113,94.84905503,149.96,149.95,0.00721227]
["bitfinex","SOLUSD",1642004614616,128.85335503,149.96,149.95,0.00721227]
["bitfinex","SOLUSD",1642004614814,129.10335503,149.96,149.95,0.00721227]
["bitfinex","SOLUSD",1642004615619,151.85755503,149.96,149.95,0.00721227]
["bitfinex","SOLUSD",1642004616219,82.0,149.95,149.84,10.0078]
["bitfinex","SOLUSD",1642004616421,10.0085,149.9,149.81,3.783814]
["bitfinex","SOLUSD",1642004616821,6.0,149.89,149.81,3.783814]
["bitfinex","SOLUSD",1642004617221,28.6813,149.89,149.81,3.783814]
["bitfinex","SOLUSD",1642004617420,54.78801287,149.89,149.79,10.74941517]
["bitfinex","SOLUSD",1642004617621,54.78801287,149.89,149.8,33.36]
["bitfinex","SOLUSD",1642004617820,48.78801287,149.89,149.8,33.36]
["bitfinex","SOLUSD",1642004618121,48.78801287,149.89,149.8,34.73911915]
["bitfinex","SOLUSD",1642004618322,48.78801287,149.89,149.8,38.43271231]
["bitfinex","SOLUSD",1642004618724,48.78801287,149.89,149.8,38.68271231]
["bitfinex","SOLUSD",1642004618924,6.0,149.88,149.8,38.68271231]
["bitfinex","SOLUSD",1642004619125,6.0,149.88,149.8,37.30359316]
["bitfinex","SOLUSD",1642004619325,6.0,149.88,149.81,3.69359316]
["bitfinex","SOLUSD",1642004619727,6.0,149.88,149.81,3.94359316]
["bitfinex","SOLUSD",1642004619927,6.0,149.88,149.81,3.69359316]
["bitfinex","SOLUSD",1642004620125,18.6787,149.88,149.79,3.783814]
["bitfinex","SOLUSD",1642004621131,28.5387,149.88,149.79,3.783814]
["bitfinex","SOLUSD",1642004621629,28.5387,149.88,149.77,3.783814]
["bitfinex","SOLUSD",1642004621831,10.0123,149.85,149.77,3.783814]
["bitfinex","SOLUSD",1642004622631,6.0,149.84,149.77,13.796114]
["bitfinex","SOLUSD",1642004623231,6.56675333,149.86,149.77,10.2623]
["bitfinex","SOLUSD",1642004623629,10.0128,149.84,149.77,10.2623]
["bitfinex","SOLUSD",1642004623830,10.0128,149.84,149.77,0.25]
["bitfinex","SOLUSD",1642004624030,6.0,149.83,149.77,0.25]
["bitfinex","SOLUSD",1642004624231,6.0,149.83,149.76,4.033814]
["bitfinex","SOLUSD",1642004624430,30.92922211,149.83,149.76,4.033814]
["bitfinex","SOLUSD",1642004624630,24.92922211,149.83,149.76,4.033814]
["bitfinex","SOLUSD",1642004624835,6.0,149.82,149.76,4.033814]
["bitfinex","SOLUSD",1642004625734,24.92922211,149.83,149.76,0.25]
["bitfinex","SOLUSD",1642004626034,81.5354,149.87,149.77,1.38157388]
["bitfinex","SOLUSD",1642004626233,23.1265,149.88,149.77,1.63157388]
["bitfinex","SOLUSD",1642004626434,23.1265,149.88,149.78,10.73034773]
["bitfinex","SOLUSD",1642004626632,23.1265,149.88,149.78,12.36192161]
["bitfinex","SOLUSD",1642004626934,23.1265,149.88,149.79,1.38157388]
["bitfinex","SOLUSD",1642004627135,48.09050667,149.87,149.79,1.63157388]
["bitfinex","SOLUSD",1642004627533,48.09050667,149.87,149.82,10.0097]
["bitfinex","SOLUSD",1642004627734,48.09050667,149.87,149.82,10.2597]
["bitfinex","SOLUSD",1642004628833,50.75950667,149.87,149.82,10.2597]
["bitfinex","SOLUSD",1642004629033,27.2385,149.87,149.82,10.2597]
["bitfinex","SOLUSD",1642004629237,2.669,149.91,149.83,1.38157388]
["bitfinex","SOLUSD",1642004629435,174.6549,149.92,149.87,10.0068]
["bitfinex","SOLUSD",1642004629635,22.6879,149.92,149.87,10.0068]
["bitfinex","SOLUSD",1642004629837,22.6879,149.92,149.78,10.73034773]
["bitfinex","SOLUSD",1642004629838,12.278,149.91,149.78,10.73034773]
["bitfinex","SOLUSD",1642004630035,33.0787,149.9,149.78,33.3674]
["bitfinex","SOLUSD",1642004630234,2.669,149.89,149.78,33.3674]
["bitfinex","SOLUSD",1642004630436,18.279,149.89,149.8,10.0109]
["bitfinex","SOLUSD",1642004630636,18.529,149.89,149.8,10.0109]
["bitfinex","SOLUSD",1642004631238,28.5399,149.89,149.8,10.0109]
["bitfinex","SOLUSD",1642004631840,28.5399,149.89,149.78,10.0122]
["bitfinex","SOLUSD",1642004633236,28.5399,149.89,149.78,10.2622]
["bitfinex","SOLUSD",1642004633639,12.279,149.89,149.78,10.2622]
["bitfinex","SOLUSD",1642004633838,23.0685,149.9,149.78,21.25377388]
["bitfinex","SOLUSD",1642004634071,23.0685,149.9,149.78,28.19677388]
["bitfinex","SOLUSD",1642004634237,23.0685,149.9,149.79,10.73034773]
["bitfinex","SOLUSD",1642004634442,99.91088173,149.91,149.84,10.0052]
["bitfinex","SOLUSD",1642004634640,99.91088173,149.91,149.84,10.2552]
["bitfinex","SOLUSD",1642004635041,99.76088173,149.91,149.84,10.2552]
["bitfinex","SOLUSD",1642004635440,102.42888173,149.91,149.84,10.2552]
["bitfinex","SOLUSD",1642004636441,99.76088173,149.91,149.84,10.2552]
["bitfinex","SOLUSD",1642004637041,99.76088173,149.91,149.84,10.0052]
["bitfinex","SOLUSD",1642004637240,2.668,149.9,149.84,10.0052]
["bitfinex","SOLUSD",1642004637643,102.42888173,149.91,149.84,10.0052]
["bitfinex","SOLUSD",1642004637841,9.61,149.9,149.84,10.0052]
["bitfinex","SOLUSD",1642004638043,18.278,149.9,149.84,10.0052]
["bitfinex","SOLUSD",1642004638542,18.278,149.9,149.83,10.0094]
["bitfinex","SOLUSD",1642004638742,28.2873,149.9,149.83,10.0094]
["bitfinex","SOLUSD",1642004638943,28.5373,149.9,149.83,10.0094]
["bitfinex","SOLUSD",1642004639142,51.0407,149.9,149.79,33.3654]
["bitfinex","SOLUSD",1642004639342,52.84547668,149.9,149.78,3.783814]
["bitfinex","SOLUSD",1642004640544,52.84547668,149.9,149.79,10.0118]
["bitfinex","SOLUSD",1642004641144,51.0407,149.9,149.79,10.0118]
["bitfinex","SOLUSD",1642004642046,51.0407,149.9,149.79,10.2618]
["bitfinex","SOLUSD",1642004642747,50.7907,149.9,149.79,10.2618]
["bitfinex","SOLUSD",1642004642946,48.1227,149.9,149.79,10.2618]
["bitfinex","SOLUSD",1642004643248,50.7917,149.9,149.79,10.2618]
["bitfinex","SOLUSD",1642004643847,38.1134,149.9,149.79,10.2618]
["bitfinex","SOLUSD",1642004644946,38.1134,149.9,149.8,3.79720282]
["bitfinex","SOLUSD",1642004645148,22.5034,149.9,149.85,10.0059]
["bitfinex","SOLUSD",1642004645349,26.41048173,149.91,149.85,10.0059]
["bitfinex","SOLUSD",1642004645553,26.41048173,149.91,149.85,10.2559]
["bitfinex","SOLUSD",1642004646549,26.41048173,149.91,149.85,10.0059]
["bitfinex","SOLUSD",1642004650556,26.41048173,149.91,149.85,10.2559]
["bitfinex","SOLUSD",1642004651257,26.41048173,149.91,149.85,10.0059]
["bitfinex","SOLUSD",1642004651860,27.2022,149.93,149.85,10.2559]
["bitfinex","SOLUSD",1642004652060,24.5342,149.93,149.85,10.2559]
["bitfinex","SOLUSD",1642004652259,25.7591,149.94,149.85,10.2559]
["bitfinex","SOLUSD",1642004652460,23.0911,149.94,149.85,10.2559]
["bitfinex","SOLUSD",1642004652865,47.60008282,149.94,149.85,10.2559]
["bitfinex","SOLUSD",1642004655163,70.35118282,149.94,149.85,10.2559]
["bitfinex","SOLUSD",1642004655370,45.8422,149.94,149.85,10.2559]
["bitfinex","SOLUSD",1642004655564,4.668,149.97,149.85,11.63406134]
["bitfinex","SOLUSD",1642004655764,2.0,149.97,149.85,21.24406134]
["bitfinex","SOLUSD",1642004655964,2.0,149.97,149.86,10.99034773]
["bitfinex","SOLUSD",1642004656163,2.0,149.97,149.91,10.0006]
["bitfinex","SOLUSD",1642004656595,2.0,149.97,149.91,10.2506]
["bitfinex","SOLUSD",1642004657598,2.96892418,149.99,149.97,50.0]
["bitfinex","SOLUSD",1642004657801,2.96892418,149.99,149.98,6.04439993]
["bitfinex","SOLUSD",1642004657802,1.86971662,149.99,149.98,6.04439993]
["bitfinex","SOLUSD",1642004658200,2.45639694,150.0,149.98,6.29439993]
["bitfinex","SOLUSD",1642004658699,2.45639694,150.0,149.98,6.04439993]
["bitfinex","SOLUSD",1642004658902,2.45639694,150.0,149.98,9.9951]
["bitfinex","SOLUSD",1642004659199,2.45639694,150.0,149.91,9.61]
["bitfinex","SOLUSD",1642004659500,1.68673527,149.99,149.91,9.61]
["bitfinex","SOLUSD",1642004659703,1.68673527,149.99,149.92,3.783814]
["bitfinex","SOLUSD",1642004659899,2.666,149.98,149.92,3.783814]
["bitfinex","SOLUSD",1642004660902,2.666,149.99,149.89,25.49531113]
["bitfinex","SOLUSD",1642004661201,2.45639694,150.0,149.9,9.61]
["bitfinex","SOLUSD",1642004661700,2.45639694,150.0,149.9,9.86]
["bitfinex","SOLUSD",1642004661902,2.45639694,150.0,149.91,0.26]
["bitfinex","SOLUSD",1642004662102,2.45639694,150.0,149.9,21.38479218]
["bitfinex","SOLUSD",1642004662301,20.06326445,149.99,149.91,0.26]
["bitfinex","SOLUSD",1642004664103,2.45639694,150.0,149.91,0.26]
["bitfinex","SOLUSD",1642004664705,2.45639694,150.0,149.91,1.63816134]
["bitfinex","SOLUSD",1642004665303,2.45639694,150.0,149.91,1.88816134]
["bitfinex","SOLUSD",1642004666903,2.45639694,150.0,149.91,1.62816134]
["bitfinex","SOLUSD",1642004667104,6.50690707,150.0,149.91,1.62816134]
["bitfinex","SOLUSD",1642004669411,6.50690707,150.0,149.95,9.9978]
["bitfinex","SOLUSD",1642004669608,2.45639694,150.0,149.95,9.9978]
["bitfinex","SOLUSD",1642004669810,2.45639694,150.0,149.95,10.2478]
["bitfinex","SOLUSD",1642004671812,2.45639694,150.0,149.91,1.37816134]
["bitfinex","SOLUSD",1642004672012,2.666,149.99,149.9,21.13479218]
["bitfinex","SOLUSD",1642004672217,2.666,149.99,149.88,3.783814]
["bitfinex","SOLUSD",1642004672616,2.916,149.99,149.88,3.783814]
["bitfinex","SOLUSD",1642004672818,2.666,149.99,149.89,10.0023]
["bitfinex","SOLUSD",1642004673017,24.56431569,149.98,149.89,10.0023]
["bitfinex","SOLUSD",1642004673216,2.666,149.97,149.89,10.0023]
["bitfinex","SOLUSD",1642004674018,2.666,149.97,149.89,21.52709218]
["bitfinex","SOLUSD",1642004674218,2.666,149.99,149.93,9.9987]
["bitfinex","SOLUSD",1642004674618,2.666,149.99,149.93,10.2487]
["bitfinex","SOLUSD",1642004675018,23.43179442,150.0,149.93,10.2487]
["bitfinex","SOLUSD",1642004676442,23.43179442,150.0,149.93,9.9987]
["bitfinex","SOLUSD",1642004677244,2.666,149.99,149.93,9.9987]
["bitfinex","SOLUSD",1642004678043,2.666,149.99,149.93,10.2487]
["bitfinex","SOLUSD",1642004678446,23.43179442,150.0,149.93,10.2487]
["bitfinex","SOLUSD",1642004679646,2.45639694,150.0,149.93,10.2487]
["bitfinex","SOLUSD",1642004680645,28.08346657,150.0,149.93,10.2487]
["bitfinex","SOLUSD",1642004680846,28.08346657,150.0,149.93,9.9987]
["bitfinex","SOLUSD",1642004681046,2.666,149.99,149.93,9.9987]
["bitfinex","SOLUSD",1642004682146,2.916,149.99,149.93,9.9987]
["bitfinex","SOLUSD",1642004682348,2.916,149.99,149.92,10.0023]
["bitfinex","SOLUSD",1642004682849,2.666,149.99,149.92,10.0023]
["bitfinex","SOLUSD",1642004683249,2.666,149.99,149.92,10.2523]
["bitfinex","SOLUSD",1642004684250,26.925,149.99,149.92,10.2523]
["bitfinex","SOLUSD",1642004684851,26.925,149.99,149.92,10.0023]
["bitfinex","SOLUSD",1642004686453,26.925,149.99,149.92,10.2523]
["bitfinex","SOLUSD",1642004686652,26.925,149.99,149.92,10.0023]
["bitfinex","SOLUSD",1642004687052,24.259,149.99,149.92,10.0023]
["bitfinex","SOLUSD",1642004687653,2.666,149.98,149.92,10.0023]
["bitfinex","SOLUSD",1642004687858,2.666,149.98,149.91,10.0028]
["bitfinex","SOLUSD",1642004688056,2.666,149.98,149.89,3.783814]
["bitfinex","SOLUSD",1642004688257,1.04639657,149.97,149.88,3.783814]
["bitfinex","SOLUSD",1642004688457,2.668,149.96,149.88,3.783814]
["bitfinex","SOLUSD",1642004688656,82.0,149.95,149.88,1.4e-05]
["bitfinex","SOLUSD",1642004688861,12.6744,149.94,149.88,1.4e-05]
["bitfinex","SOLUSD",1642004689260,24.7232,149.93,149.81,15.28822367]
["bitfinex","SOLUSD",1642004689458,2.668,149.92,149.81,5.67822367]
["bitfinex","SOLUSD",1642004689659,2.918,149.92,149.83,33.3537]
["bitfinex","SOLUSD",1642004689958,2.918,149.92,149.86,10.007]
["bitfinex","SOLUSD",1642004690159,27.54217623,149.92,149.86,10.007]
["bitfinex","SOLUSD",1642004691361,27.29217623,149.92,149.86,10.007]
["bitfinex","SOLUSD",1642004691563,37.29937623,149.92,149.86,10.007]
["bitfinex","SOLUSD",1642004691762,27.29217623,149.92,149.86,10.007]
["bitfinex","SOLUSD",1642004691962,2.668,149.92,149.86,10.007]
["bitfinex","SOLUSD",1642004692662,12.9251,149.92,149.85,10.0077]
["bitfinex","SOLUSD",1642004692862,2.918,149.92,149.8,9.61]
["bitfinex","SOLUSD",1642004693063,2.918,149.92,149.78,9.61]
["bitfinex","SOLUSD",1642004693064,6.0,149.91,149.78,9.61]
["bitfinex","SOLUSD",1642004693362,80.0211,149.9,149.78,9.61]
["bitfinex","SOLUSD",1642004693563,6.0,149.89,149.78,9.61]
["bitfinex","SOLUSD",1642004693763,6.0,149.89,149.78,34.16632455]
["bitfinex","SOLUSD",1642004693764,29.798,149.89,149.78,34.16632455]
["bitfinex","SOLUSD",1642004693967,6.853331,149.88,149.78,34.16632455]
["bitfinex","SOLUSD",1642004694166,7.103331,149.88,149.78,34.16632455]
["bitfinex","SOLUSD",1642004694366,7.103331,149.88,149.78,9.61]
["bitfinex","SOLUSD",1642004694367,33.232,149.87,149.78,9.61]
["bitfinex","SOLUSD",1642004694565,40.5734,149.87,149.81,10.0104]
["bitfinex","SOLUSD",1642004694771,2.669,149.86,149.81,10.0104]
["bitfinex","SOLUSD",1642004695066,2.669,149.86,149.77,33.368]
["bitfinex","SOLUSD",1642004695266,33.232,149.87,149.74,9.61]
["bitfinex","SOLUSD",1642004695466,0.25,149.86,149.71,22.25797933]
["bitfinex","SOLUSD",1642004695666,10.0142,149.82,149.76,10.0139]
["bitfinex","SOLUSD",1642004696067,6.0,149.81,149.71,5.67822367]
["bitfinex","SOLUSD",1642004696266,2.67,149.8,149.75,3.78336984]
["bitfinex","SOLUSD",1642004696468,6.0,149.79,149.75,3.78336984]
["bitfinex","SOLUSD",1642004696867,2.67,149.78,149.75,3.78336984]
["bitfinex","SOLUSD",1642004697270,2.92,149.78,149.75,3.78336984]
["bitfinex","SOLUSD",1642004697569,2.92,149.78,149.66,3.48726983]
["bitfinex","SOLUSD",1642004697570,6.0,149.77,149.66,3.48726983]
["bitfinex","SOLUSD",1642004697769,31.0562,149.77,149.65,15.28822367]
["bitfinex","SOLUSD",1642004698372,10.0179,149.76,149.7,10.0181]
["bitfinex","SOLUSD",1642004698771,12.9379,149.76,149.7,10.0181]
["bitfinex","SOLUSD",1642004699174,10.0179,149.76,149.7,10.0181]
["bitfinex","SOLUSD",1642004699670,16.0186,149.75,149.7,10.0181]
["bitfinex","SOLUSD",1642004700171,16.2686,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1642004700671,10.0186,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1642004700870,10.0179,149.76,149.69,10.0189]
["bitfinex","SOLUSD",1642004701071,102.9523,149.77,149.69,10.0189]
["bitfinex","SOLUSD",1642004701272,100.2823,149.77,149.69,10.0189]
["bitfinex","SOLUSD",1642004701471,100.2823,149.77,149.69,10.2689]
["bitfinex","SOLUSD",1642004702096,100.2823,149.77,149.69,38.40260016]
["bitfinex","SOLUSD",1642004702298,100.2823,149.77,149.69,38.15260016]
["bitfinex","SOLUSD",1642004702498,102.9523,149.77,149.69,10.0189]
["bitfinex","SOLUSD",1642004703497,6.0,149.76,149.69,10.0189]
["bitfinex","SOLUSD",1642004703698,2.67,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1642004704099,2.92,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1642004704300,0.25,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1642004704499,6.0,149.75,149.65,9.61]
["bitfinex","SOLUSD",1642004704700,2.672,149.74,149.65,9.61]
["bitfinex","SOLUSD",1642004704898,2.672,149.74,149.62,9.61]
["bitfinex","SOLUSD",1642004705101,54.9776,149.73,149.62,9.61]
["bitfinex","SOLUSD",1642004705300,76.32686589,149.73,149.62,9.61]
["bitfinex","SOLUSD",1642004705499,2.672,149.72,149.62,9.61]
["bitfinex","SOLUSD",1642004705699,2.672,149.72,149.65,10.0214]
["bitfinex","SOLUSD",1642004705900,10.0217,149.7,149.6,9.61]
["bitfinex","SOLUSD",1642004706203,2.672,149.69,149.6,9.61]
["bitfinex","SOLUSD",1642004707100,12.6945,149.69,149.64,10.022]
["bitfinex","SOLUSD",1642004707304,12.9445,149.69,149.6,33.4072]
["bitfinex","SOLUSD",1642004707503,6.0,149.68,149.59,3.48859642]
["bitfinex","SOLUSD",1642004707701,6.0,149.68,149.57,9.61]
["bitfinex","SOLUSD",1642004707702,2.673,149.67,149.57,9.61]
["bitfinex","SOLUSD",1642004708202,34.29606589,149.67,149.6,10.0244]
["bitfinex","SOLUSD",1642004708401,34.29606589,149.67,149.55,34.39690166]
["bitfinex","SOLUSD",1642004708601,24.27226589,149.67,149.55,9.61]
["bitfinex","SOLUSD",1642004709203,34.29606589,149.67,149.55,43.0276]
["bitfinex","SOLUSD",1642004709403,43.90606589,149.67,149.51,9.61]
["bitfinex","SOLUSD",1642004709602,43.90606589,149.67,149.55,25.54007805]
["bitfinex","SOLUSD",1642004709801,6.0,149.66,149.55,25.54007805]
["bitfinex","SOLUSD",1642004710002,47.7699,149.68,149.55,47.32048845]
["bitfinex","SOLUSD",1642004710201,47.7699,149.68,149.61,10.0238]
["bitfinex","SOLUSD",1642004710404,77.1221,149.71,149.61,10.0238]
["bitfinex","SOLUSD",1642004710603,77.1221,149.71,149.62,1.36784044]
["bitfinex","SOLUSD",1642004711002,77.1221,149.71,149.6,40.25158813]
["bitfinex","SOLUSD",1642004711205,77.1221,149.71,149.66,10.0184]
["bitfinex","SOLUSD",1642004711404,2.672,149.7,149.58,3.48834033]
["bitfinex","SOLUSD",1642004711604,23.3192,149.7,149.58,3.48834033]
["bitfinex","SOLUSD",1642004711804,12.283,149.69,149.58,3.48834033]
["bitfinex","SOLUSD",1642004712005,22.9147,149.68,149.58,3.48834033]
["bitfinex","SOLUSD",1642004712204,2.673,149.67,149.54,40.85457641]
["bitfinex","SOLUSD",1642004712404,26.6084,149.67,149.61,10.0234]
["bitfinex","SOLUSD",1642004713205,23.9354,149.67,149.61,10.0234]
["bitfinex","SOLUSD",1642004713605,2.673,149.66,149.61,10.0234]
["bitfinex","SOLUSD",1642004713807,23.9354,149.67,149.61,10.0234]
["bitfinex","SOLUSD",1642004714610,78.5187,149.71,149.61,10.0234]
["bitfinex","SOLUSD",1642004714808,78.5187,149.71,149.66,10.0193]
["bitfinex","SOLUSD",1642004715008,26.6488,149.7,149.66,10.0193]
["bitfinex","SOLUSD",1642004715209,2.672,149.72,149.66,10.0193]
["bitfinex","SOLUSD",1642004716010,0.32755601,149.71,149.66,10.0193]
["bitfinex","SOLUSD",1642004716211,2.672,149.7,149.66,10.0193]
["bitfinex","SOLUSD",1642004717614,2.922,149.7,149.66,10.0193]
["bitfinex","SOLUSD",1642004718314,2.922,149.7,149.65,10.0214]
["bitfinex","SOLUSD",1642004718515,17.41477668,149.69,149.58,3.48837667]
["bitfinex","SOLUSD",1642004718814,4.47777668,149.68,149.56,1.87531824]
["bitfinex","SOLUSD",1642004719015,85.6965,149.67,149.56,1.87531824]
["bitfinex","SOLUSD",1642004719214,12.283,149.66,149.52,1.87531824]
["bitfinex","SOLUSD",1642004719414,10.0286,149.6,149.52,1.87531824]
["bitfinex","SOLUSD",1642004719617,2.674,149.59,149.52,1.87531824]
["bitfinex","SOLUSD",1642004720014,0.25,149.59,149.52,1.87531824]
["bitfinex","SOLUSD",1642004720215,77.3292,149.61,149.49,1.87531824]
["bitfinex","SOLUSD",1642004720414,10.0307,149.57,149.5,10.0307]
["bitfinex","SOLUSD",1642004720817,10.2807,149.57,149.5,10.0307]
["bitfinex","SOLUSD",1642004721015,10.0307,149.57,149.49,1.87531824]
["bitfinex","SOLUSD",1642004721216,23.5537,149.59,149.49,1.87531824]
["bitfinex","SOLUSD",1642004721417,10.0313,149.56,149.48,10.0324]
["bitfinex","SOLUSD",1642004721817,2.674,149.55,149.48,10.0324]
["bitfinex","SOLUSD",1642004722016,2.674,149.57,149.47,1.87531824]
["bitfinex","SOLUSD",1642004722220,6.0,149.54,149.45,3.49188659]
["bitfinex","SOLUSD",1642004722419,6.0,149.54,149.47,10.0333]
["bitfinex","SOLUSD",1642004722619,46.8906,149.56,149.47,10.0333]
["bitfinex","SOLUSD",1642004723417,46.8906,149.56,149.48,25.43259896]
["bitfinex","SOLUSD",1642004723617,46.8906,149.56,149.52,10.0293]
["bitfinex","SOLUSD",1642004723818,2.674,149.59,149.52,10.0293]
["bitfinex","SOLUSD",1642004724019,10.60669102,149.59,149.52,10.0293]
["bitfinex","SOLUSD",1642004724222,10.85669102,149.59,149.52,10.0293]
["bitfinex","SOLUSD",1642004724419,10.85669102,149.59,149.46,1.87531824]
["bitfinex","SOLUSD",1642004724622,9.61,149.58,149.46,1.87531824]
["bitfinex","SOLUSD",1642004724820,27.1138,149.57,149.5,10.0317]
["bitfinex","SOLUSD",1642004725019,27.1138,149.57,149.46,35.31411824]
["bitfinex","SOLUSD",1642004725219,27.1138,149.57,149.46,1.87531824]
["bitfinex","SOLUSD",1642004725419,24.74077518,149.56,149.46,1.87531824]
["bitfinex","SOLUSD",1642004725818,6.0,149.56,149.46,1.87531824]
["bitfinex","SOLUSD",1642004726020,2.674,149.55,149.51,10.031]
["bitfinex","SOLUSD",1642004726219,2.924,149.55,149.45,1.87531824]
["bitfinex","SOLUSD",1642004726419,82.4218,149.55,149.45,1.87531824]
["bitfinex","SOLUSD",1642004726620,6.0,149.54,149.45,1.87531824]
["bitfinex","SOLUSD",1642004726822,2.674,149.53,149.45,1.87531824]
["bitfinex","SOLUSD",1642004727020,6.0,149.52,149.45,1.87531824]
["bitfinex","SOLUSD",1642004727220,2.674,149.51,149.45,11.90981824]
["bitfinex","SOLUSD",1642004727620,6.0,149.5,149.45,1.87531824]
["bitfinex","SOLUSD",1642004727847,82.0,149.49,149.42,1.824e-05]
["bitfinex","SOLUSD",1642004728021,2.676,149.48,149.42,1.824e-05]
["bitfinex","SOLUSD",1642004728224,6.0,149.5,149.42,10.03701824]
["bitfinex","SOLUSD",1642004728420,2.926,149.51,149.42,10.03701824]
["bitfinex","SOLUSD",1642004728921,22.57292167,149.5,149.42,10.037]
["bitfinex","SOLUSD",1642004729221,22.82292167,149.5,149.39,6.0]
["bitfinex","SOLUSD",1642004729424,2.676,149.51,149.39,6.0]
["bitfinex","SOLUSD",1642004729721,27.2653,149.52,149.39,7.178]
["bitfinex","SOLUSD",1642004729927,27.2653,149.52,149.4,9.61]
["bitfinex","SOLUSD",1642004730120,24.5893,149.52,149.4,15.61]
["bitfinex","SOLUSD",1642004730321,24.5893,149.52,149.46,10.0312]
["bitfinex","SOLUSD",1642004730521,27.2653,149.52,149.46,10.0312]
["bitfinex","SOLUSD",1642004730720,24.5893,149.52,149.46,10.0312]
["bitfinex","SOLUSD",1642004731122,22.7796,149.58,149.46,11.64056834]
["bitfinex","SOLUSD",1642004731321,22.7796,149.58,149.52,10.0274]
["bitfinex","SOLUSD",1642004731523,2.674,149.59,149.52,10.0274]
["bitfinex","SOLUSD",1642004731524,80.7591,149.61,149.52,16.6044]
["bitfinex","SOLUSD",1642004731723,78.0851,149.61,149.52,16.8544]
["bitfinex","SOLUSD",1642004731922,78.0851,149.61,149.53,6.0]
["bitfinex","SOLUSD",1642004732126,80.7591,149.61,149.53,6.25]
["bitfinex","SOLUSD",1642004732322,80.7591,149.61,149.53,6.0]
["bitfinex","SOLUSD",1642004732524,495.67193636,149.62,149.57,10.0255]
["bitfinex","SOLUSD",1642004732723,471.80718386,149.62,149.57,15.9715]
["bitfinex","SOLUSD",1642004733126,285.7543,149.67,149.57,15.9715]
["bitfinex","SOLUSD",1642004733326,24.1567,149.67,149.57,25.8315]
["bitfinex","SOLUSD",1642004733528,2.673,149.66,149.57,25.8315]
["bitfinex","SOLUSD",1642004733728,26.03029964,149.66,149.57,25.5815]
["bitfinex","SOLUSD",1642004734025,2.673,149.66,149.57,25.5815]
["bitfinex","SOLUSD",1642004734226,2.673,149.68,149.57,25.5815]
["bitfinex","SOLUSD",1642004734428,22.6943,149.69,149.57,25.8315]
["bitfinex","SOLUSD",1642004734828,2.673,149.68,149.57,25.8315]
["bitfinex","SOLUSD",1642004735228,2.673,149.68,149.57,54.10809079]
["bitfinex","SOLUSD",1642004735727,2.673,149.68,149.57,53.85809079]
["bitfinex","SOLUSD",1642004735929,2.673,149.68,149.57,54.10809079]
["bitfinex","SOLUSD",1642004736527,22.6943,149.69,149.57,54.10809079]
["bitfinex","SOLUSD",1642004736528,22.6943,149.69,149.58,6.0]
["bitfinex","SOLUSD",1642004736728,82.0,149.68,149.58,0.25]
["bitfinex","SOLUSD",1642004736930,65.0,149.68,149.59,9.61]
["bitfinex","SOLUSD",1642004737330,96.45017799,149.68,149.59,43.0099]
["bitfinex","SOLUSD",1642004738029,31.45017799,149.68,149.59,43.0099]
["bitfinex","SOLUSD",1642004738230,31.45017799,149.68,149.6,6.0]
["bitfinex","SOLUSD",1642004738430,23.4528,149.71,149.64,10.0191]
["bitfinex","SOLUSD",1642004739432,54.11851801,149.71,149.64,10.0191]
["bitfinex","SOLUSD",1642004739634,23.4528,149.71,149.64,10.0191]
["bitfinex","SOLUSD",1642004740135,23.4528,149.71,149.65,8.02]
["bitfinex","SOLUSD",1642004740335,26.3942,149.73,149.69,10.017]
["bitfinex","SOLUSD",1642004740634,23.7222,149.73,149.69,10.017]
["bitfinex","SOLUSD",1642004741033,29.03562021,149.74,149.69,10.017]
["bitfinex","SOLUSD",1642004741235,41.4134,149.81,149.69,10.017]
["bitfinex","SOLUSD",1642004741236,2.67,149.79,149.69,10.017]
["bitfinex","SOLUSD",1642004741644,2.67,149.79,149.69,10.267]
["bitfinex","SOLUSD",1642004741836,2.67,149.79,149.69,10.017]
["bitfinex","SOLUSD",1642004742235,26.79108413,149.78,149.69,10.017]
["bitfinex","SOLUSD",1642004742439,2.67,149.77,149.69,10.267]
["bitfinex","SOLUSD",1642004742640,2.67,149.77,149.69,10.017]
["bitfinex","SOLUSD",1642004743658,6.0,149.76,149.69,10.017]
["bitfinex","SOLUSD",1642004743860,2.67,149.75,149.69,10.017]
["bitfinex","SOLUSD",1642004744059,2.67,149.75,149.68,10.0195]
["bitfinex","SOLUSD",1642004744260,30.82897286,149.75,149.68,10.0195]
["bitfinex","SOLUSD",1642004744463,30.82897286,149.75,149.68,9.5195]
["bitfinex","SOLUSD",1642004744464,6.0,149.74,149.68,9.5195]
["bitfinex","SOLUSD",1642004744665,6.25,149.74,149.68,9.5195]
["bitfinex","SOLUSD",1642004744860,2.67,149.73,149.68,9.5195]
["bitfinex","SOLUSD",1642004745262,26.79108413,149.72,149.67,10.0202]
["bitfinex","SOLUSD",1642004745462,6.0,149.74,149.67,10.0202]
["bitfinex","SOLUSD",1642004745860,6.0,149.75,149.67,10.0202]
["bitfinex","SOLUSD",1642004746062,10.69,149.74,149.62,33.4032]
["bitfinex","SOLUSD",1642004746264,10.69,149.74,149.65,10.021]
["bitfinex","SOLUSD",1642004746462,6.0,149.73,149.58,1.34228689]
["bitfinex","SOLUSD",1642004746761,56.6751,149.72,149.52,3.48804062]
["bitfinex","SOLUSD",1642004746963,72.9486,149.71,149.54,7.34228689]
["bitfinex","SOLUSD",1642004747162,10.693,149.7,149.54,7.34228689]
["bitfinex","SOLUSD",1642004747361,10.693,149.7,149.62,10.0236]
["bitfinex","SOLUSD",1642004747562,6.0,149.69,149.62,10.0236]
["bitfinex","SOLUSD",1642004747765,14.27,149.69,149.62,10.0236]
["bitfinex","SOLUSD",1642004747963,25.64065605,149.68,149.62,10.0236]
["bitfinex","SOLUSD",1642004748163,36.58265605,149.68,149.62,10.0236]
["bitfinex","SOLUSD",1642004749164,33.66065605,149.68,149.62,10.0236]
["bitfinex","SOLUSD",1642004749365,36.33265605,149.68,149.62,10.0236]
["bitfinex","SOLUSD",1642004750269,33.66065605,149.68,149.62,10.0236]
["bitfinex","SOLUSD",1642004750866,2.672,149.67,149.62,10.0236]
["bitfinex","SOLUSD",1642004751070,8.02,149.66,149.62,10.0236]
["bitfinex","SOLUSD",1642004751667,8.27,149.66,149.62,10.0236]
["bitfinex","SOLUSD",1642004752068,8.02,149.66,149.62,10.0236]
["bitfinex","SOLUSD",1642004752270,29.30940094,149.65,149.62,10.0236]
["bitfinex","SOLUSD",1642004752871,8.02,149.68,149.62,10.0236]
["bitfinex","SOLUSD",1642004753268,22.6606,149.7,149.62,10.0236]
["bitfinex","SOLUSD",1642004753468,72.9486,149.71,149.62,17.2256]
["bitfinex","SOLUSD",1642004753870,24.17829608,149.69,149.62,17.2256]
["bitfinex","SOLUSD",1642004754871,96.6949,149.71,149.62,17.2256]
["bitfinex","SOLUSD",1642004755274,96.6949,149.71,149.62,17.4756]
["bitfinex","SOLUSD",1642004755476,96.6949,149.71,149.63,1.33895889]
["bitfinex","SOLUSD",1642004755672,96.6949,149.71,149.67,10.0175]
["bitfinex","SOLUSD",1642004755872,121.78123051,149.71,149.67,10.0175]
["bitfinex","SOLUSD",1642004756475,124.45323051,149.71,149.56,10.63627324]
["bitfinex","SOLUSD",1642004756675,124.45323051,149.71,149.64,10.0209]
["bitfinex","SOLUSD",1642004757074,99.3669,149.71,149.64,10.0209]
["bitfinex","SOLUSD",1642004757275,96.6949,149.71,149.64,10.0209]
["bitfinex","SOLUSD",1642004757877,23.3672,149.72,149.64,10.2709]
["bitfinex","SOLUSD",1642004758276,542.12353279,149.76,149.64,10.2709]
["bitfinex","SOLUSD",1642004758476,6.0,149.75,149.64,10.2709]
["bitfinex","SOLUSD",1642004759277,30.78977249,149.74,149.64,10.2709]
["bitfinex","SOLUSD",1642004759679,31.03977249,149.74,149.64,10.2709]
["bitfinex","SOLUSD",1642004759979,23.0408,149.76,149.64,11.60985889]
["bitfinex","SOLUSD",1642004760379,23.0408,149.76,149.64,10.0209]
["bitfinex","SOLUSD",1642004760583,10.692,149.75,149.64,10.0209]
["bitfinex","SOLUSD",1642004761179,10.942,149.75,149.63,10.0227]
["bitfinex","SOLUSD",1642004761381,51.9642,149.74,149.63,10.0227]
["bitfinex","SOLUSD",1642004761605,10.692,149.73,149.63,10.0227]
["bitfinex","SOLUSD",1642004761807,24.2519,149.72,149.61,24.69313601]
["bitfinex","SOLUSD",1642004762007,10.692,149.71,149.52,41.78]
["bitfinex","SOLUSD",1642004762212,97.6795,149.7,149.57,33.4137]
["bitfinex","SOLUSD",1642004762407,10.693,149.69,149.57,33.4137]
["bitfinex","SOLUSD",1642004762608,53.8374,149.68,149.53,1.33895889]
["bitfinex","SOLUSD",1642004762809,20.7178,149.67,149.53,1.33895889]
["bitfinex","SOLUSD",1642004763008,8.02,149.67,149.58,26.59806482]
["bitfinex","SOLUSD",1642004763213,8.27,149.67,149.61,10.0236]
["bitfinex","SOLUSD",1642004763609,10.943,149.67,149.61,10.0236]
["bitfinex","SOLUSD",1642004763810,10.943,149.67,149.53,10.63627324]
["bitfinex","SOLUSD",1642004764009,6.0,149.66,149.48,8.02]
["bitfinex","SOLUSD",1642004764210,10.694,149.65,149.5,33.4302]
["bitfinex","SOLUSD",1642004764611,6.0,149.64,149.57,25.96394586]
["bitfinex","SOLUSD",1642004764810,10.693,149.63,149.51,1.33895889]
["bitfinex","SOLUSD",1642004765011,52.5199,149.62,149.51,1.33895889]
["bitfinex","SOLUSD",1642004765212,52.7699,149.62,149.51,1.58895889]
["bitfinex","SOLUSD",1642004765411,52.7699,149.62,149.56,10.0275]
["bitfinex","SOLUSD",1642004765816,2.673,149.61,149.56,10.0275]
["bitfinex","SOLUSD",1642004766012,6.0,149.6,149.56,10.0275]
["bitfinex","SOLUSD",1642004766820,6.0,149.61,149.56,10.0275]
["bitfinex","SOLUSD",1642004767215,46.5199,149.62,149.56,10.0275]
["bitfinex","SOLUSD",1642004767615,74.2242,149.64,149.56,10.2775]
["bitfinex","SOLUSD",1642004767819,23.7118,149.67,149.56,10.2775]
["bitfinex","SOLUSD",1642004768016,47.9555,149.68,149.56,29.98473213]
["bitfinex","SOLUSD",1642004768220,8.02,149.71,149.64,10.0203]
["bitfinex","SOLUSD",1642004768816,8.672,149.7,149.64,10.0203]
["bitfinex","SOLUSD",1642004769016,28.6601027,149.7,149.64,10.0203]
["bitfinex","SOLUSD",1642004769819,22.6601027,149.7,149.64,10.0203]
["bitfinex","SOLUSD",1642004770418,22.6601027,149.7,149.64,10.2703]
["bitfinex","SOLUSD",1642004770618,22.6601027,149.7,149.64,10.0203]
["bitfinex","SOLUSD",1642004770819,22.6601027,149.7,149.64,10.2703]
["bitfinex","SOLUSD",1642004771022,23.9924,149.72,149.64,10.2703]
["bitfinex","SOLUSD",1642004771719,23.9924,149.72,149.64,10.0203]
["bitfinex","SOLUSD",1642004771920,23.9924,149.72,149.64,10.2703]
["bitfinex","SOLUSD",1642004772120,23.9924,149.72,149.64,35.07967644]
["bitfinex","SOLUSD",1642004772521,23.9924,149.72,149.64,10.2703]
["bitfinex","SOLUSD",1642004772722,23.9924,149.72,149.64,10.0203]
["bitfinex","SOLUSD",1642004772922,23.9924,149.72,149.64,10.2703]
["bitfinex","SOLUSD",1642004773121,24.2424,149.72,149.64,10.2703]
["bitfinex","SOLUSD",1642004773527,30.08085352,149.71,149.64,10.2703]
["bitfinex","SOLUSD",1642004773724,30.33085352,149.71,149.64,10.0203]
["bitfinex","SOLUSD",1642004774128,30.08085352,149.71,149.64,10.2703]
["bitfinex","SOLUSD",1642004774526,6.0,149.7,149.64,10.2703]
["bitfinex","SOLUSD",1642004774826,30.08085352,149.71,149.64,10.0203]
["bitfinex","SOLUSD",1642004775026,8.02,149.73,149.64,10.0203]
["bitfinex","SOLUSD",1642004775227,32.3206,149.73,149.64,10.2703]
["bitfinex","SOLUSD",1642004775424,2.672,149.72,149.64,10.2703]
["bitfinex","SOLUSD",1642004776030,2.672,149.72,149.64,35.93627647]
["bitfinex","SOLUSD",1642004776228,97.1309,149.73,149.64,35.93627647]
["bitfinex","SOLUSD",1642004776427,342.91893063,149.74,149.65,1.33231933]
["bitfinex","SOLUSD",1642004776626,342.91893063,149.74,149.69,10.0149]
["bitfinex","SOLUSD",1642004777034,342.91893063,149.74,149.69,10.2649]
["bitfinex","SOLUSD",1642004777630,106.6717,149.8,149.69,10.2649]
["bitfinex","SOLUSD",1642004778430,26.89688504,149.81,149.7,25.26250733]
["bitfinex","SOLUSD",1642004778632,27.14688504,149.81,149.75,10.0123]
["bitfinex","SOLUSD",1642004779031,26.89688504,149.81,149.75,10.0123]
["bitfinex","SOLUSD",1642004779834,2.67,149.8,149.75,10.0123]
["bitfinex","SOLUSD",1642004781138,23.6928,149.82,149.75,10.2623]
["bitfinex","SOLUSD",1642004781735,487.89568101,149.83,149.7,1.33231933]
["bitfinex","SOLUSD",1642004782033,86.1556,149.82,149.69,10.63627324]
["bitfinex","SOLUSD",1642004782234,86.1556,149.82,149.69,18.65627324]
["bitfinex","SOLUSD",1642004782435,86.1556,149.82,149.75,10.0147]
["bitfinex","SOLUSD",1642004782936,113.8244681,149.82,149.69,27.06462687]
["bitfinex","SOLUSD",1642004783136,24.3365,149.81,149.72,30.70475344]
["bitfinex","SOLUSD",1642004783336,2.67,149.8,149.72,30.70475344]
["bitfinex","SOLUSD",1642004783738,2.92,149.8,149.67,8.02]
["bitfinex","SOLUSD",1642004783937,2.92,149.8,149.74,10.015]
["bitfinex","SOLUSD",1642004784438,0.25,149.8,149.74,10.015]
["bitfinex","SOLUSD",1642004784637,24.9265,149.81,149.74,10.015]
["bitfinex","SOLUSD",1642004784840,6.0,149.8,149.74,10.015]
["bitfinex","SOLUSD",1642004785037,2.67,149.83,149.74,10.265]
["bitfinex","SOLUSD",1642004785237,127.3985,149.86,149.75,2.67]
["bitfinex","SOLUSD",1642004785437,124.7285,149.86,149.8,10.0103]
["bitfinex","SOLUSD",1642004785736,2.669,149.85,149.8,10.0103]
["bitfinex","SOLUSD",1642004785937,127.3975,149.86,149.8,10.0103]
["bitfinex","SOLUSD",1642004786137,127.6475,149.86,149.8,10.0103]
["bitfinex","SOLUSD",1642004786340,127.3975,149.86,149.8,10.0103]
["bitfinex","SOLUSD",1642004786736,124.7285,149.86,149.8,10.0103]
["bitfinex","SOLUSD",1642004787340,124.7285,149.86,149.81,2.669]
["bitfinex","SOLUSD",1642004787537,124.7285,149.86,149.83,10.0078]
["bitfinex","SOLUSD",1642004787738,47.2142,149.86,149.84,6.04439993]
["bitfinex","SOLUSD",1642004788340,2.669,149.9,149.84,6.04439993]
["bitfinex","SOLUSD",1642004788543,380.5995444,149.91,149.84,6.04439993]
["bitfinex","SOLUSD",1642004788742,380.5995444,149.91,149.87,10.0066]
["bitfinex","SOLUSD",1642004789541,313.9258444,149.91,149.87,12.9246]
["bitfinex","SOLUSD",1642004790143,313.9258444,149.91,149.87,12.6746]
["bitfinex","SOLUSD",1642004790441,27.82328641,149.94,149.87,10.0066]
["bitfinex","SOLUSD",1642004790844,25.9856,149.96,149.87,10.0066]
["bitfinex","SOLUSD",1642004791243,25.9856,149.96,149.87,10.2566]
["bitfinex","SOLUSD",1642004791944,23.3176,149.96,149.88,23.53477336]
["bitfinex","SOLUSD",1642004792143,23.5676,149.96,149.92,10.0013]
["bitfinex","SOLUSD",1642004792343,23.3176,149.96,149.92,10.0013]
["bitfinex","SOLUSD",1642004793446,74.1968,149.97,149.92,9.5013]
["bitfinex","SOLUSD",1642004793846,26.19231975,149.98,149.92,9.5013]
["bitfinex","SOLUSD",1642004794648,28.85831975,149.98,149.89,36.0072]
["bitfinex","SOLUSD",1642004794846,28.85831975,149.98,149.91,10.0036]
["bitfinex","SOLUSD",1642004795046,6.0,149.97,149.91,10.0036]
["bitfinex","SOLUSD",1642004795677,0.25,149.97,149.91,10.0036]
["bitfinex","SOLUSD",1642004796075,29.10831975,149.98,149.91,10.0036]
["bitfinex","SOLUSD",1642004796476,28.85831975,149.98,149.91,10.0036]
["bitfinex","SOLUSD",1642004796679,2.666,149.98,149.91,10.0036]
["bitfinex","SOLUSD",1642004797175,27.14849694,150.0,149.96,9.9998]
["bitfinex","SOLUSD",1642004797576,22.62057472,149.99,149.96,9.9998]
["bitfinex","SOLUSD",1642004797776,22.62057472,149.99,149.9,2.666]
["bitfinex","SOLUSD",1642004797978,25.28657472,149.99,149.87,8.02]
["bitfinex","SOLUSD",1642004798177,25.28657472,149.99,149.92,10.0025]
["bitfinex","SOLUSD",1642004798981,35.28937472,149.99,149.92,10.0025]
["bitfinex","SOLUSD",1642004799180,35.28937472,149.99,149.9,10.0038]
["bitfinex","SOLUSD",1642004799379,28.8892,149.98,149.9,10.0038]
["bitfinex","SOLUSD",1642004799579,2.666,149.97,149.9,10.0038]
["bitfinex","SOLUSD",1642004800079,25.84109806,149.96,149.9,10.0038]
["bitfinex","SOLUSD",1642004800477,26.09109806,149.96,149.9,10.0038]
["bitfinex","SOLUSD",1642004802279,26.09109806,149.96,149.88,10.005]
["bitfinex","SOLUSD",1642004802483,2.668,149.95,149.88,10.005]
["bitfinex","SOLUSD",1642004802681,0.25,149.95,149.88,10.005]
["bitfinex","SOLUSD",1642004803080,8.918,149.95,149.88,10.005]
["bitfinex","SOLUSD",1642004803683,8.918,149.95,149.84,2.668]
["bitfinex","SOLUSD",1642004803884,132.3064,149.95,149.81,2.668]
["bitfinex","SOLUSD",1642004804084,8.02,149.94,149.79,2.668]
["bitfinex","SOLUSD",1642004804286,2.669,149.93,149.77,2.669]
["bitfinex","SOLUSD",1642004804483,39.938,149.93,149.77,2.669]
["bitfinex","SOLUSD",1642004804784,40.188,149.93,149.8,33.3588]
["bitfinex","SOLUSD",1642004805384,40.188,149.93,149.77,13.30527324]
["bitfinex","SOLUSD",1642004805584,40.188,149.93,149.78,6.0]
["bitfinex","SOLUSD",1642004805786,25.49389862,149.92,149.79,32.24320572]
["bitfinex","SOLUSD",1642004805987,8.669,149.91,149.84,10.0074]
["bitfinex","SOLUSD",1642004806186,16.689,149.91,149.79,2.669]
["bitfinex","SOLUSD",1642004806384,47.2066,149.9,149.79,2.669]
["bitfinex","SOLUSD",1642004806586,8.669,149.89,149.79,2.669]
["bitfinex","SOLUSD",1642004806790,83.8904,149.89,149.79,2.669]
["bitfinex","SOLUSD",1642004807186,10.012,149.85,149.79,31.66702606]
["bitfinex","SOLUSD",1642004807386,2.669,149.84,149.79,31.66702606]
["bitfinex","SOLUSD",1642004807587,0.25,149.85,149.79,31.66702606]
["bitfinex","SOLUSD",1642004807789,2.919,149.84,149.79,31.66702606]
["bitfinex","SOLUSD",1642004807988,0.25,149.84,149.79,28.99802606]
["bitfinex","SOLUSD",1642004808190,0.25,149.87,149.79,28.99802606]
["bitfinex","SOLUSD",1642004808390,0.25,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642004808690,27.0369,149.9,149.8,2.919]
["bitfinex","SOLUSD",1642004808890,24.3679,149.9,149.8,2.919]
["bitfinex","SOLUSD",1642004809292,23.8679,149.9,149.8,2.919]
["bitfinex","SOLUSD",1642004809690,105.65756928,149.93,149.8,2.919]
["bitfinex","SOLUSD",1642004809891,105.65756928,149.93,149.85,10.0063]
["bitfinex","SOLUSD",1642004809892,6.0,149.92,149.85,10.0063]
["bitfinex","SOLUSD",1642004810093,25.81648771,149.9,149.85,10.0063]
["bitfinex","SOLUSD",1642004810291,2.668,149.89,149.77,8.02]
["bitfinex","SOLUSD",1642004810492,25.81648771,149.9,149.78,8.669]
["bitfinex","SOLUSD",1642004810696,47.9701,149.89,149.78,2.669]
["bitfinex","SOLUSD",1642004810892,50.6391,149.89,149.78,2.669]
["bitfinex","SOLUSD",1642004811092,60.6485,149.89,149.81,10.01]
["bitfinex","SOLUSD",1642004811293,6.0,149.88,149.81,10.01]
["bitfinex","SOLUSD",1642004811692,6.25,149.88,149.81,10.01]
["bitfinex","SOLUSD",1642004812493,16.2602,149.88,149.81,10.01]
["bitfinex","SOLUSD",1642004812692,6.25,149.88,149.81,10.01]
["bitfinex","SOLUSD",1642004812893,0.25,149.88,149.81,10.01]
["bitfinex","SOLUSD",1642004813093,0.25,149.88,149.81,41.40806688]
["bitfinex","SOLUSD",1642004813293,50.8891,149.89,149.81,41.40806688]
["bitfinex","SOLUSD",1642004813494,48.2201,149.89,149.81,41.40806688]
["bitfinex","SOLUSD",1642004813694,47.9701,149.89,149.81,41.40806688]
["bitfinex","SOLUSD",1642004813894,47.9701,149.89,149.82,2.669]
["bitfinex","SOLUSD",1642004814121,47.9701,149.89,149.85,10.0065]
["bitfinex","SOLUSD",1642004814697,47.9701,149.89,149.86,29.69893396]
["bitfinex","SOLUSD",1642004815096,47.9701,149.89,149.83,10.0085]
["bitfinex","SOLUSD",1642004815496,47.9701,149.89,149.77,2.669]
["bitfinex","SOLUSD",1642004815699,47.9701,149.89,149.77,0.25]
["bitfinex","SOLUSD",1642004815897,47.9701,149.89,149.78,2.669]
["bitfinex","SOLUSD",1642004816199,58.2296,149.89,149.83,10.0094]
["bitfinex","SOLUSD",1642004816400,6.0,149.88,149.83,10.0094]
["bitfinex","SOLUSD",1642004816600,2.669,149.87,149.83,10.0094]
["bitfinex","SOLUSD",1642004817003,2.919,149.87,149.81,30.54537917]
["bitfinex","SOLUSD",1642004817199,0.25,149.87,149.78,33.3655]
["bitfinex","SOLUSD",1642004817399,72.4779,149.87,149.78,33.3655]
["bitfinex","SOLUSD",1642004818201,72.4779,149.87,149.8,24.64109411]
["bitfinex","SOLUSD",1642004818401,72.4779,149.87,149.82,10.0097]
["bitfinex","SOLUSD",1642004819403,72.4779,149.87,149.83,24.14717617]
["bitfinex","SOLUSD",1642004819803,72.4779,149.87,149.83,34.15667617]
["bitfinex","SOLUSD",1642004820403,72.4779,149.87,149.83,24.14717617]
["bitfinex","SOLUSD",1642004820804,72.4779,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642004821005,72.4779,149.87,149.82,10.0102]
["bitfinex","SOLUSD",1642004821405,72.4779,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642004821632,2.669,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642004821836,8.02,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642004822034,18.683,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642004822236,18.933,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642004822634,8.02,149.83,149.79,2.669]
["bitfinex","SOLUSD",1642004822836,2.67,149.82,149.79,2.669]
["bitfinex","SOLUSD",1642004823235,2.92,149.82,149.79,2.669]
["bitfinex","SOLUSD",1642004823435,2.92,149.82,149.76,35.17481416]
["bitfinex","SOLUSD",1642004823639,0.25,149.82,149.77,10.0134]
["bitfinex","SOLUSD",1642004823836,0.25,149.82,149.72,33.3812]
["bitfinex","SOLUSD",1642004824034,2.67,149.81,149.72,33.3812]
["bitfinex","SOLUSD",1642004824236,0.25,149.81,149.72,30.8812]
["bitfinex","SOLUSD",1642004824635,0.25,149.81,149.73,27.41487177]
["bitfinex","SOLUSD",1642004825336,2.92,149.82,149.73,27.41487177]
["bitfinex","SOLUSD",1642004825535,12.935,149.82,149.75,10.0143]
["bitfinex","SOLUSD",1642004825736,6.0,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642004825936,2.67,149.8,149.7,36.87138208]
["bitfinex","SOLUSD",1642004826136,23.7085,149.79,149.71,2.67]
["bitfinex","SOLUSD",1642004826337,23.7085,149.79,149.7,36.87138208]
["bitfinex","SOLUSD",1642004826538,33.5685,149.79,149.7,33.3855]
["bitfinex","SOLUSD",1642004826740,33.5685,149.79,149.7,27.90212336]
["bitfinex","SOLUSD",1642004827540,6.0,149.78,149.7,27.90212336]
["bitfinex","SOLUSD",1642004827738,9.61,149.77,149.68,33.3901]
["bitfinex","SOLUSD",1642004827940,32.8485,149.77,149.65,2.67]
["bitfinex","SOLUSD",1642004828141,6.0,149.76,149.65,2.67]
["bitfinex","SOLUSD",1642004828337,15.61,149.76,149.65,2.67]
["bitfinex","SOLUSD",1642004828538,9.86,149.76,149.65,2.67]
["bitfinex","SOLUSD",1642004828738,23.943,149.75,149.66,26.80337647]
["bitfinex","SOLUSD",1642004828939,23.943,149.75,149.67,2.67]
["bitfinex","SOLUSD",1642004829139,24.193,149.75,149.66,26.80337647]
["bitfinex","SOLUSD",1642004829338,24.193,149.75,149.67,2.67]
["bitfinex","SOLUSD",1642004830340,24.193,149.75,149.71,10.0173]
["bitfinex","SOLUSD",1642004830541,27.5078,149.78,149.71,10.0173]
["bitfinex","SOLUSD",1642004830742,24.8378,149.78,149.72,2.67]
["bitfinex","SOLUSD",1642004830942,22.7547,149.79,149.72,2.67]
["bitfinex","SOLUSD",1642004831141,108.7807537,149.85,149.72,9.952]
["bitfinex","SOLUSD",1642004831343,106.1107537,149.85,149.78,10.0122]
["bitfinex","SOLUSD",1642004832544,106.1107537,149.85,149.75,62.34592061]
["bitfinex","SOLUSD",1642004832746,12.28,149.84,149.75,28.97262061]
["bitfinex","SOLUSD",1642004832943,18.28,149.84,149.75,28.97262061]
["bitfinex","SOLUSD",1642004833145,12.28,149.84,149.75,28.97262061]
["bitfinex","SOLUSD",1642004833344,36.9865,149.84,149.75,28.97262061]
["bitfinex","SOLUSD",1642004833746,27.6265,149.84,149.75,28.97262061]
["bitfinex","SOLUSD",1642004834646,9.61,149.83,149.76,10.0141]
["bitfinex","SOLUSD",1642004834846,2.67,149.82,149.7,2.67]
["bitfinex","SOLUSD",1642004835047,58.747,149.82,149.7,2.92]
["bitfinex","SOLUSD",1642004835248,56.077,149.82,149.7,2.67]
["bitfinex","SOLUSD",1642004835446,56.077,149.82,149.7,36.0552]
["bitfinex","SOLUSD",1642004835646,56.077,149.82,149.73,29.96904549]
["bitfinex","SOLUSD",1642004835847,2.67,149.81,149.73,29.96904549]
["bitfinex","SOLUSD",1642004836048,9.61,149.8,149.7,36.0552]
["bitfinex","SOLUSD",1642004836348,22.947,149.79,149.68,2.67]
["bitfinex","SOLUSD",1642004836549,9.61,149.78,149.68,8.67]
["bitfinex","SOLUSD",1642004836847,9.86,149.78,149.68,36.06]
["bitfinex","SOLUSD",1642004837049,26.03384082,149.77,149.68,36.06]
["bitfinex","SOLUSD",1642004837248,26.28384082,149.77,149.7,10.0182]
["bitfinex","SOLUSD",1642004837852,0.25,149.77,149.7,10.0182]
["bitfinex","SOLUSD",1642004838050,6.25,149.77,149.7,10.0182]
["bitfinex","SOLUSD",1642004838550,0.25,149.77,149.7,10.0182]
["bitfinex","SOLUSD",1642004838751,124.33417672,149.79,149.7,42.01600616]
["bitfinex","SOLUSD",1642004838950,124.33417672,149.79,149.7,10.0182]
["bitfinex","SOLUSD",1642004839250,10.68,149.78,149.7,10.0182]
["bitfinex","SOLUSD",1642004839651,10.93,149.78,149.7,10.0182]
["bitfinex","SOLUSD",1642004840251,10.68,149.78,149.7,10.0182]
["bitfinex","SOLUSD",1642004840553,98.5745,149.79,149.74,10.015]
["bitfinex","SOLUSD",1642004841353,98.5745,149.79,149.74,36.72503738]
["bitfinex","SOLUSD",1642004842154,98.8245,149.79,149.74,36.72503738]
["bitfinex","SOLUSD",1642004844456,75.8775,149.79,149.74,36.72503738]
["bitfinex","SOLUSD",1642004845058,75.8775,149.79,149.74,10.015]
["bitfinex","SOLUSD",1642004846757,75.8775,149.79,149.74,40.9996016]
["bitfinex","SOLUSD",1642004849790,26.9082,149.81,149.74,40.9996016]
["bitfinex","SOLUSD",1642004849989,24.4882,149.81,149.74,40.9996016]
["bitfinex","SOLUSD",1642004850892,24.4882,149.81,149.74,10.015]
["bitfinex","SOLUSD",1642004851090,10.68,149.8,149.75,0.07]
["bitfinex","SOLUSD",1642004851290,10.68,149.8,149.73,0.07]
["bitfinex","SOLUSD",1642004851496,22.8532,149.79,149.73,0.07]
["bitfinex","SOLUSD",1642004851691,10.68,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642004852094,10.93,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642004852292,8.01,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642004852494,2.67,149.79,149.73,0.07]
["bitfinex","SOLUSD",1642004852692,2.67,149.81,149.73,0.07]
["bitfinex","SOLUSD",1642004853193,2.67,149.81,149.73,10.0863]
["bitfinex","SOLUSD",1642004853592,2.92,149.81,149.73,10.0863]
["bitfinex","SOLUSD",1642004854092,2.92,149.81,149.73,36.78478307]
["bitfinex","SOLUSD",1642004855692,2.92,149.81,149.73,10.0863]
["bitfinex","SOLUSD",1642004855894,2.67,149.81,149.73,10.0863]
["bitfinex","SOLUSD",1642004856097,103.8605512,149.83,149.74,2.67]
["bitfinex","SOLUSD",1642004856294,103.8605512,149.83,149.76,10.0145]
["bitfinex","SOLUSD",1642004856496,6.0,149.82,149.76,10.0145]
["bitfinex","SOLUSD",1642004856693,6.0,149.82,149.77,0.07]
["bitfinex","SOLUSD",1642004856894,6.0,149.82,149.75,0.07]
["bitfinex","SOLUSD",1642004857094,2.67,149.81,149.75,0.07]
["bitfinex","SOLUSD",1642004857297,2.67,149.81,149.75,10.085]
["bitfinex","SOLUSD",1642004857499,2.92,149.81,149.75,10.085]
["bitfinex","SOLUSD",1642004858097,27.83892939,149.8,149.75,0.07]
["bitfinex","SOLUSD",1642004858495,36.09892939,149.8,149.73,2.74]
["bitfinex","SOLUSD",1642004858698,8.67,149.79,149.73,0.07]
["bitfinex","SOLUSD",1642004858897,8.01,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642004859098,2.67,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642004859297,10.68,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642004859497,10.93,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642004859701,8.26,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642004860198,47.1397,149.79,149.73,0.07]
["bitfinex","SOLUSD",1642004860497,47.1397,149.79,149.73,2.74]
["bitfinex","SOLUSD",1642004860698,47.3897,149.79,149.73,12.7564]
["bitfinex","SOLUSD",1642004861301,47.1397,149.79,149.73,12.7564]
["bitfinex","SOLUSD",1642004862097,2.67,149.82,149.73,12.7564]
["bitfinex","SOLUSD",1642004862298,88.5058,149.83,149.73,12.7564]
["bitfinex","SOLUSD",1642004862497,6.0,149.82,149.73,12.7564]
["bitfinex","SOLUSD",1642004863299,6.25,149.82,149.73,12.7564]
["bitfinex","SOLUSD",1642004863503,22.7804,149.81,149.73,12.7564]
["bitfinex","SOLUSD",1642004863699,23.0304,149.81,149.73,12.7564]
["bitfinex","SOLUSD",1642004865299,77.8258,149.83,149.73,13.0064]
["bitfinex","SOLUSD",1642004865500,1.89889948,149.85,149.73,21.3124]
["bitfinex","SOLUSD",1642004865700,1.89889948,149.85,149.74,6.0]
["bitfinex","SOLUSD",1642004865899,1.89889948,149.85,149.79,10.0097]
["bitfinex","SOLUSD",1642004866100,1.89889948,149.85,149.8,2.739]
["bitfinex","SOLUSD",1642004866700,136.768,149.89,149.8,27.44194858]
["bitfinex","SOLUSD",1642004866899,8.01108,149.88,149.84,10.0092]
["bitfinex","SOLUSD",1642004867101,8.01108,149.88,149.85,0.07]
["bitfinex","SOLUSD",1642004867600,8.01108,149.88,149.86,6.04439993]
["bitfinex","SOLUSD",1642004867801,8.01108,149.88,149.86,30.7171407]
["bitfinex","SOLUSD",1642004868002,8.01108,149.88,149.87,0.07]
["bitfinex","SOLUSD",1642004869602,8.01108,149.88,149.87,10.0769]
["bitfinex","SOLUSD",1642004872205,127.5925,149.95,149.87,10.0769]
["bitfinex","SOLUSD",1642004872510,8.01108,149.94,149.87,10.0769]
["bitfinex","SOLUSD",1642004872705,16.02108,149.94,149.87,10.0769]
["bitfinex","SOLUSD",1642004873606,8.01,149.94,149.87,10.0769]
["bitfinex","SOLUSD",1642004873808,8.26,149.94,149.87,10.0769]
["bitfinex","SOLUSD",1642004875612,8.01,149.94,149.87,10.0769]
["bitfinex","SOLUSD",1642004876212,124.9245,149.95,149.87,10.0769]
["bitfinex","SOLUSD",1642004876413,124.9245,149.95,149.87,12.7449]
["bitfinex","SOLUSD",1642004876614,10.678,149.98,149.87,12.9949]
["bitfinex","SOLUSD",1642004876817,6.0,149.96,149.87,12.9949]
["bitfinex","SOLUSD",1642004877614,6.0,149.96,149.87,12.7449]
["bitfinex","SOLUSD",1642004877814,16.0057,149.96,149.87,12.7449]
["bitfinex","SOLUSD",1642004878015,31.47696839,149.95,149.87,2.738]
["bitfinex","SOLUSD",1642004878217,8.01,149.94,149.87,2.668]
["bitfinex","SOLUSD",1642004878419,2.668,149.93,149.87,2.668]
["bitfinex","SOLUSD",1642004878615,8.01,149.92,149.87,2.668]
["bitfinex","SOLUSD",1642004878815,2.668,149.91,149.87,2.668]
["bitfinex","SOLUSD",1642004879017,8.01,149.9,149.82,64.5076796]
["bitfinex","SOLUSD",1642004879216,80.1043,149.9,149.85,10.0084]
["bitfinex","SOLUSD",1642004879418,80.1043,149.9,149.86,0.07]
["bitfinex","SOLUSD",1642004879616,22.9395,149.93,149.86,0.07]
["bitfinex","SOLUSD",1642004879617,22.6895,149.93,149.86,0.07]
["bitfinex","SOLUSD",1642004879816,22.6895,149.93,149.83,2.918]
["bitfinex","SOLUSD",1642004880017,100.9471,149.93,149.86,0.07]
["bitfinex","SOLUSD",1642004880429,100.9471,149.93,149.87,10.0066]
["bitfinex","SOLUSD",1642004880618,100.9471,149.93,149.88,0.07]
["bitfinex","SOLUSD",1642004881120,101.1971,149.93,149.88,0.07]
["bitfinex","SOLUSD",1642004881950,2.668,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642004882147,1.89889948,149.99,149.89,92.678]
["bitfinex","SOLUSD",1642004882350,1.89889948,149.99,149.89,99.86832913]
["bitfinex","SOLUSD",1642004882547,0.76509948,149.99,149.91,82.0]
["bitfinex","SOLUSD",1642004882748,2.45639694,150.0,149.92,10.676]
["bitfinex","SOLUSD",1642004882952,2.45639694,150.0,149.93,30.60162768]
["bitfinex","SOLUSD",1642004883150,2.45639694,150.0,149.94,10.746]
["bitfinex","SOLUSD",1642004883350,0.07962902,150.03,149.97,9.9965]
["bitfinex","SOLUSD",1642004883549,0.07962902,150.03,149.98,2.736]
["bitfinex","SOLUSD",1642004883951,0.07962902,150.03,149.98,0.07]
["bitfinex","SOLUSD",1642004884151,22.99706873,150.07,149.98,0.07]
["bitfinex","SOLUSD",1642004884351,2.666,150.06,149.98,0.07]
["bitfinex","SOLUSD",1642004884750,2.666,150.06,150.01,0.07]
["bitfinex","SOLUSD",1642004885050,2.666,150.06,149.98,0.07]
["bitfinex","SOLUSD",1642004885251,27.055,150.06,149.98,0.07]
["bitfinex","SOLUSD",1642004885451,26.805,150.06,149.98,0.07]
["bitfinex","SOLUSD",1642004886654,26.805,150.06,149.98,10.0693]
["bitfinex","SOLUSD",1642004887156,27.055,150.06,149.98,0.07]
["bitfinex","SOLUSD",1642004887354,6.0,150.05,149.95,2.666]
["bitfinex","SOLUSD",1642004887552,82.0,149.99,149.91,10.0037]
["bitfinex","SOLUSD",1642004887754,2.666,149.98,149.8,3.78771184]
["bitfinex","SOLUSD",1642004887954,2.666,149.98,149.89,29.66910605]
["bitfinex","SOLUSD",1642004888156,10.74210711,149.98,149.86,8.01]
["bitfinex","SOLUSD",1642004888356,122.709,149.97,149.87,2.668]
["bitfinex","SOLUSD",1642004888655,132.9641,149.97,149.89,10.0054]
["bitfinex","SOLUSD",1642004888854,2.666,149.96,149.89,10.0054]
["bitfinex","SOLUSD",1642004889255,2.916,149.96,149.89,10.0054]
["bitfinex","SOLUSD",1642004889455,22.46870144,149.95,149.89,10.0054]
["bitfinex","SOLUSD",1642004889658,22.71870144,149.95,149.89,10.0754]
["bitfinex","SOLUSD",1642004890255,76.6403,149.97,149.89,10.0754]
["bitfinex","SOLUSD",1642004890660,76.6403,149.97,149.89,0.07]
["bitfinex","SOLUSD",1642004890857,8.666,149.96,149.89,0.07]
["bitfinex","SOLUSD",1642004891060,56.5416,149.96,149.89,0.07]
["bitfinex","SOLUSD",1642004891458,83.14274578,149.96,149.89,0.07]
["bitfinex","SOLUSD",1642004892468,82.0,149.95,149.82,1.738]
["bitfinex","SOLUSD",1642004892663,2.668,149.94,149.82,1.738]
["bitfinex","SOLUSD",1642004892894,8.668,149.94,149.82,1.738]
["bitfinex","SOLUSD",1642004893064,8.918,149.94,149.82,1.738]
["bitfinex","SOLUSD",1642004893264,23.7397,149.93,149.82,1.738]
["bitfinex","SOLUSD",1642004893466,8.668,149.92,149.82,1.738]
["bitfinex","SOLUSD",1642004893666,8.918,149.92,149.82,1.738]
["bitfinex","SOLUSD",1642004893866,8.668,149.92,149.82,1.738]
["bitfinex","SOLUSD",1642004894066,10.009,149.91,149.82,11.7482]
["bitfinex","SOLUSD",1642004894469,10.009,149.91,149.82,13.08152913]
["bitfinex","SOLUSD",1642004894872,8.668,149.92,149.82,13.08152913]
["bitfinex","SOLUSD",1642004895069,2.668,149.92,149.82,13.33152913]
["bitfinex","SOLUSD",1642004895570,52.09661121,149.93,149.82,13.33152913]
["bitfinex","SOLUSD",1642004896170,28.35691121,149.93,149.82,21.34152913]
["bitfinex","SOLUSD",1642004896372,2.668,149.95,149.89,10.0045]
["bitfinex","SOLUSD",1642004896571,26.6339,149.96,149.89,10.0045]
["bitfinex","SOLUSD",1642004896869,33.9718,149.96,149.89,10.0045]
["bitfinex","SOLUSD",1642004897071,2.668,149.95,149.89,10.0045]
["bitfinex","SOLUSD",1642004897270,23.02783593,149.94,149.89,10.0045]
["bitfinex","SOLUSD",1642004897673,23.02783593,149.94,149.87,10.0063]
["bitfinex","SOLUSD",1642004898472,2.668,149.93,149.82,2.668]
["bitfinex","SOLUSD",1642004898673,2.668,149.93,149.84,10.0088]
["bitfinex","SOLUSD",1642004898872,6.0,149.92,149.84,10.0088]
["bitfinex","SOLUSD",1642004899372,31.17801462,149.91,149.84,10.0088]
["bitfinex","SOLUSD",1642004900075,0.25,149.91,149.84,10.0088]
["bitfinex","SOLUSD",1642004900400,6.0,149.92,149.84,10.0088]
["bitfinex","SOLUSD",1642004900603,6.0,149.92,149.85,2.668]
["bitfinex","SOLUSD",1642004901004,6.0,149.92,149.87,10.0069]
["bitfinex","SOLUSD",1642004902110,6.0,149.93,149.87,10.0069]
["bitfinex","SOLUSD",1642004902509,6.0,149.95,149.87,10.2569]
["bitfinex","SOLUSD",1642004902707,23.9659,149.96,149.87,10.2569]
["bitfinex","SOLUSD",1642004903106,23.9659,149.96,149.87,10.0069]
["bitfinex","SOLUSD",1642004903305,26.25055047,149.94,149.87,10.0069]
["bitfinex","SOLUSD",1642004905407,49.2328,149.96,149.87,10.0069]
["bitfinex","SOLUSD",1642004905605,49.2328,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004905606,46.5648,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004906509,78.32721239,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004906708,2.668,149.95,149.87,10.0069]
["bitfinex","SOLUSD",1642004906908,78.32721239,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004907107,0.25,149.95,149.87,12.6749]
["bitfinex","SOLUSD",1642004907308,78.32721239,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004908511,80.99521239,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004909612,91.00131239,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004909813,80.99521239,149.96,149.87,12.6749]
["bitfinex","SOLUSD",1642004910112,80.74521239,149.96,149.88,1.33332913]
["bitfinex","SOLUSD",1642004910312,78.07721239,149.96,149.9,10.0046]
["bitfinex","SOLUSD",1642004910513,46.5648,149.96,149.9,10.0046]
["bitfinex","SOLUSD",1642004911514,74.21010717,149.96,149.9,10.0046]
["bitfinex","SOLUSD",1642004913915,76.6403,149.97,149.9,10.0046]
["bitfinex","SOLUSD",1642004914113,76.8903,149.97,149.9,10.0046]
["bitfinex","SOLUSD",1642004914513,0.25,149.97,149.9,10.0046]
["bitfinex","SOLUSD",1642004914914,31.9552279,149.97,149.9,10.0046]
["bitfinex","SOLUSD",1642004915717,31.7052279,149.97,149.9,10.0046]
["bitfinex","SOLUSD",1642004916915,6.0,149.97,149.9,10.0046]
["bitfinex","SOLUSD",1642004917115,6.0,149.97,149.93,10.0029]
["bitfinex","SOLUSD",1642004918715,24.9574,149.98,149.93,10.0029]
["bitfinex","SOLUSD",1642004918921,74.0004,150.0,149.93,11.34089393]
["bitfinex","SOLUSD",1642004919119,74.0004,150.0,149.93,10.0029]
["bitfinex","SOLUSD",1642004919716,24.22362067,149.99,149.93,10.0029]
["bitfinex","SOLUSD",1642004920318,74.0004,150.0,149.93,10.0029]
["bitfinex","SOLUSD",1642004920520,74.0004,150.0,149.94,2.666]
["bitfinex","SOLUSD",1642004920719,74.0004,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642004920917,26.5271,150.03,149.97,9.9997]
["bitfinex","SOLUSD",1642004921122,79.5813,150.05,149.97,10.2497]
["bitfinex","SOLUSD",1642004921320,23.50327274,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642004921519,23.50327274,150.04,149.98,4.00399393]
["bitfinex","SOLUSD",1642004921719,23.50327274,150.04,149.98,2.916]
["bitfinex","SOLUSD",1642004922019,23.50327274,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642004922418,23.50327274,150.04,150.01,9.9941]
["bitfinex","SOLUSD",1642004922819,23.50327274,150.04,150.02,6.04439993]
["bitfinex","SOLUSD",1642004923418,23.50327274,150.04,150.02,16.04079993]
["bitfinex","SOLUSD",1642004924018,23.50327274,150.04,150.02,9.9964]
["bitfinex","SOLUSD",1642004924222,23.50327274,150.04,149.98,33.3232]
["bitfinex","SOLUSD",1642004924418,23.50327274,150.04,150.0,9.9981]
["bitfinex","SOLUSD",1642004924619,26.41927274,150.04,150.0,9.9981]
["bitfinex","SOLUSD",1642004925621,23.75327274,150.04,150.0,9.9981]
["bitfinex","SOLUSD",1642004926921,23.50327274,150.04,150.0,9.9981]
["bitfinex","SOLUSD",1642004927121,23.50327274,150.04,149.98,9.9991]
["bitfinex","SOLUSD",1642004927323,2.666,150.03,149.98,9.9991]
["bitfinex","SOLUSD",1642004927520,26.16927274,150.04,149.98,9.9991]
["bitfinex","SOLUSD",1642004928624,26.41927274,150.04,149.98,9.9991]
["bitfinex","SOLUSD",1642004929424,26.16927274,150.04,149.98,9.9991]
["bitfinex","SOLUSD",1642004929825,23.50327274,150.04,149.98,9.9991]
["bitfinex","SOLUSD",1642004930426,24.6841,150.05,149.98,12.6651]
["bitfinex","SOLUSD",1642004931127,24.6841,150.05,149.98,12.9151]
["bitfinex","SOLUSD",1642004931629,24.6841,150.05,149.98,14.25309393]
["bitfinex","SOLUSD",1642004931829,1.4771987,150.07,149.98,14.25309393]
["bitfinex","SOLUSD",1642004932030,1.4771987,150.07,149.98,23.86309393]
["bitfinex","SOLUSD",1642004932634,1.4771987,150.07,150.03,9.9944]
["bitfinex","SOLUSD",1642004932834,33.32914957,150.07,150.03,9.9944]
["bitfinex","SOLUSD",1642004933539,1.4771987,150.07,150.03,9.9944]
["bitfinex","SOLUSD",1642004936967,4.3921987,150.07,150.0,19.6077]
["bitfinex","SOLUSD",1642004937166,6.0,150.06,150.0,9.9977]
["bitfinex","SOLUSD",1642004937566,6.25,150.06,150.0,9.9977]
["bitfinex","SOLUSD",1642004937771,4.3921987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004937968,1.4771987,150.07,150.0,11.33569393]
["bitfinex","SOLUSD",1642004938369,1.4771987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004938568,1.4771987,150.07,150.0,12.6637]
["bitfinex","SOLUSD",1642004938771,1.4771987,150.07,150.0,14.00169393]
["bitfinex","SOLUSD",1642004938971,1.4771987,150.07,150.0,14.25169393]
["bitfinex","SOLUSD",1642004939972,1.4771987,150.07,150.0,14.00169393]
["bitfinex","SOLUSD",1642004940572,1.4771987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004940772,1.7271987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004941074,1.4771987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004942473,1.7271987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004942674,1.4771987,150.07,150.0,9.9977]
["bitfinex","SOLUSD",1642004943476,1.4771987,150.07,150.0,11.58495271]
["bitfinex","SOLUSD",1642004943978,1.4771987,150.07,150.01,27.656769]
["bitfinex","SOLUSD",1642004944176,1.4771987,150.07,150.04,9.9942]
["bitfinex","SOLUSD",1642004944376,1.4771987,150.07,150.05,6.04439993]
["bitfinex","SOLUSD",1642004944775,1.4771987,150.07,150.02,9.61]
["bitfinex","SOLUSD",1642004944975,1.4771987,150.07,150.03,2.665]
["bitfinex","SOLUSD",1642004945176,1.4771987,150.07,150.03,2.915]
["bitfinex","SOLUSD",1642004945578,1.4771987,150.07,150.05,9.9934]
["bitfinex","SOLUSD",1642004946075,1.4771987,150.07,150.05,16.03779993]
["bitfinex","SOLUSD",1642004946278,0.35,150.12,150.05,16.03779993]
["bitfinex","SOLUSD",1642004946576,3.015,150.12,150.05,16.03779993]
["bitfinex","SOLUSD",1642004946778,0.35,150.12,150.05,18.70279993]
["bitfinex","SOLUSD",1642004947378,30.5251905,150.12,150.05,18.70279993]
["bitfinex","SOLUSD",1642004947879,33.1901905,150.12,150.05,18.70279993]
["bitfinex","SOLUSD",1642004948080,33.4401905,150.12,150.05,18.70279993]
["bitfinex","SOLUSD",1642004948482,43.4339905,150.12,150.05,18.70279993]
["bitfinex","SOLUSD",1642004948782,43.4339905,150.12,150.05,12.6584]
["bitfinex","SOLUSD",1642004949084,6.0,150.11,150.05,2.665]
["bitfinex","SOLUSD",1642004949280,2.665,150.1,150.05,2.665]
["bitfinex","SOLUSD",1642004949579,9.9968,150.08,150.05,2.665]
["bitfinex","SOLUSD",1642004949981,23.3236628,150.09,150.05,2.665]
["bitfinex","SOLUSD",1642004950781,23.3236628,150.09,150.0,2.665]
["bitfinex","SOLUSD",1642004950982,3.015,150.12,150.04,9.9955]
["bitfinex","SOLUSD",1642004951184,0.35,150.12,150.04,9.9955]
["bitfinex","SOLUSD",1642004951383,0.35,150.12,150.04,10.2455]
["bitfinex","SOLUSD",1642004951581,0.35,150.12,150.04,7.9439833]
["bitfinex","SOLUSD",1642004951781,0.35,150.12,150.05,13.87225271]
["bitfinex","SOLUSD",1642004951980,0.35,150.12,150.05,43.93650184]
["bitfinex","SOLUSD",1642004952183,0.35,150.12,150.06,1.33725271]
["bitfinex","SOLUSD",1642004952381,0.35,150.12,150.09,9.9901]
["bitfinex","SOLUSD",1642004952582,0.35,150.12,150.1,8.70839993]
["bitfinex","SOLUSD",1642004952782,0.35,150.12,150.06,1.33725271]
["bitfinex","SOLUSD",1642004952982,0.35,150.12,150.03,1.33725271]
["bitfinex","SOLUSD",1642004953183,0.35,150.12,150.05,1.33725271]
["bitfinex","SOLUSD",1642004953383,0.35,150.12,150.05,10.94725271]
["bitfinex","SOLUSD",1642004953584,0.35,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004953785,31.54331364,150.11,150.08,9.9917]
["bitfinex","SOLUSD",1642004954184,0.35,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004956590,0.35,150.12,150.09,2.664]
["bitfinex","SOLUSD",1642004956887,0.35,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004958592,0.35,150.12,150.08,10.2417]
["bitfinex","SOLUSD",1642004958991,0.35,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004959204,0.35,150.12,150.08,10.2417]
["bitfinex","SOLUSD",1642004960095,0.35,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004960719,3.014,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004961116,3.014,150.12,150.08,10.2417]
["bitfinex","SOLUSD",1642004961317,0.35,150.12,150.08,10.2417]
["bitfinex","SOLUSD",1642004961515,0.35,150.12,150.08,9.9917]
["bitfinex","SOLUSD",1642004962215,0.35,150.12,150.08,11.32895271]
["bitfinex","SOLUSD",1642004962417,0.35,150.12,150.1,9.9869]
["bitfinex","SOLUSD",1642004963217,0.35,150.12,150.1,10.2369]
["bitfinex","SOLUSD",1642004964022,0.35,150.12,150.1,11.57415271]
["bitfinex","SOLUSD",1642004964821,0.35,150.12,150.1,11.32415271]
["bitfinex","SOLUSD",1642004965021,0.35,150.12,150.1,9.9869]
["bitfinex","SOLUSD",1642004966422,3.38219997,150.12,150.1,9.9869]
["bitfinex","SOLUSD",1642004966725,0.35,150.12,150.1,10.2369]
["bitfinex","SOLUSD",1642004967321,0.35,150.12,150.11,1.33725271]
["bitfinex","SOLUSD",1642004967522,0.35,150.12,150.11,11.32315271]
["bitfinex","SOLUSD",1642004967721,0.35,150.12,150.11,11.57315271]
["bitfinex","SOLUSD",1642004968121,0.54537561,150.13,150.11,11.57315271]
["bitfinex","SOLUSD",1642004969524,0.09185,150.17,150.13,52.0]
["bitfinex","SOLUSD",1642004969723,0.09185,150.17,150.13,61.86]
["bitfinex","SOLUSD",1642004969923,0.09185,150.17,150.14,1.33725271]
["bitfinex","SOLUSD",1642004970124,0.09185,150.17,150.14,1.58725271]
["bitfinex","SOLUSD",1642004970924,0.09185,150.17,150.15,9.9835]
["bitfinex","SOLUSD",1642004971125,0.09185,150.17,150.15,10.2335]
["bitfinex","SOLUSD",1642004972128,5.0,150.19,150.15,10.14165]
["bitfinex","SOLUSD",1642004972329,5.0,150.19,150.15,11.47890271]
["bitfinex","SOLUSD",1642004972527,5.0,150.19,150.15,21.08890271]
["bitfinex","SOLUSD",1642004972929,5.0,150.19,150.16,0.26]
["bitfinex","SOLUSD",1642004973137,5.0,150.19,150.18,9.9804]
["bitfinex","SOLUSD",1642004973331,5.0,150.19,150.18,9.4804]
["bitfinex","SOLUSD",1642004973530,6.06430001,150.18,150.17,31.94555271]
["bitfinex","SOLUSD",1642004973731,1.5552,150.19,150.18,64.0]
["bitfinex","SOLUSD",1642004973930,1.5552,150.19,150.18,73.87]
["bitfinex","SOLUSD",1642004974333,1.5552,150.19,150.18,74.94725271]
["bitfinex","SOLUSD",1642004974634,0.0052,150.19,150.18,100.74579286]
["bitfinex","SOLUSD",1642004974832,0.0052,150.19,150.18,80.94725271]
["bitfinex","SOLUSD",1642004975232,0.0052,150.19,150.18,81.19725271]
["bitfinex","SOLUSD",1642004975438,0.0052,150.19,150.18,81.45725271]
["bitfinex","SOLUSD",1642004976133,0.0052,150.19,150.18,81.19725271]
["bitfinex","SOLUSD",1642004976334,0.0052,150.19,150.18,11.19725271]
["bitfinex","SOLUSD",1642004976543,0.0052,150.19,150.18,15.61]
["bitfinex","SOLUSD",1642004978034,0.0052,150.19,150.18,26.93025271]
["bitfinex","SOLUSD",1642004978436,0.0052,150.19,150.18,21.19025271]
["bitfinex","SOLUSD",1642004978636,0.0052,150.19,150.18,37.01557749]
["bitfinex","SOLUSD",1642004979440,0.0052,150.19,150.18,31.26557749]
["bitfinex","SOLUSD",1642004979638,0.0052,150.19,150.18,26.93025271]
["bitfinex","SOLUSD",1642004980038,0.0052,150.19,150.18,37.01557749]
["bitfinex","SOLUSD",1642004980337,0.00023,150.2,150.19,82.0]
["bitfinex","SOLUSD",1642004980537,2.662,150.29,150.2,0.1052]
["bitfinex","SOLUSD",1642004980740,2.662,150.33,150.21,9.61]
["bitfinex","SOLUSD",1642004980939,2.662,150.33,150.22,9.61]
["bitfinex","SOLUSD",1642004981138,2.662,150.33,150.23,197.59]
["bitfinex","SOLUSD",1642004981342,2.69891311,150.34,150.23,129.72]
["bitfinex","SOLUSD",1642004981639,2.69891311,150.34,150.24,17.88479971]
["bitfinex","SOLUSD",1642004981840,30.97763993,150.31,150.25,9.61]
["bitfinex","SOLUSD",1642004982041,30.97763993,150.31,150.25,21.75479909]
["bitfinex","SOLUSD",1642004982240,30.97763993,150.31,150.26,1.33725209]
["bitfinex","SOLUSD",1642004982544,2.69891311,150.34,150.27,15.87]
["bitfinex","SOLUSD",1642004982740,2.69891311,150.34,150.27,16.12]
["bitfinex","SOLUSD",1642004982741,0.03791311,150.34,150.27,16.12]
["bitfinex","SOLUSD",1642004982939,0.03791311,150.34,150.28,1.33725209]
["bitfinex","SOLUSD",1642004983139,0.03791311,150.34,150.29,9.61]
["bitfinex","SOLUSD",1642004983341,0.03791311,150.34,150.29,15.87]
["bitfinex","SOLUSD",1642004983640,0.03791311,150.34,150.3,11.88479909]
["bitfinex","SOLUSD",1642004983841,0.03791311,150.34,150.31,9.61]
["bitfinex","SOLUSD",1642004984042,0.03791311,150.34,150.31,27.75479909]
["bitfinex","SOLUSD",1642004984241,0.03791311,150.34,150.31,26.667547]
["bitfinex","SOLUSD",1642004984442,2.66,150.43,150.33,82.0]
["bitfinex","SOLUSD",1642004984642,3.9793445,150.44,150.34,9.61]
["bitfinex","SOLUSD",1642004984841,3.9793445,150.44,150.34,27.75479909]
["bitfinex","SOLUSD",1642004985044,3.9793445,150.44,150.35,10.547547]
["bitfinex","SOLUSD",1642004985241,3.9793445,150.44,150.36,9.61]
["bitfinex","SOLUSD",1642004985453,2.658,150.43,150.36,17.20725209]
["bitfinex","SOLUSD",1642004985644,2.658,150.43,150.36,11.19725209]
["bitfinex","SOLUSD",1642004985944,2.658,150.43,150.37,0.26]
["bitfinex","SOLUSD",1642004986244,28.11992961,150.43,150.38,9.61]
["bitfinex","SOLUSD",1642004986444,25.46192961,150.43,150.38,10.94725209]
["bitfinex","SOLUSD",1642004986670,25.46192961,150.43,150.38,11.19725209]
["bitfinex","SOLUSD",1642004986871,25.46192961,150.43,150.39,1.33725209]
["bitfinex","SOLUSD",1642004987071,3.9793445,150.44,150.39,1.33725209]
["bitfinex","SOLUSD",1642004987072,3.9793445,150.44,150.4,9.61]
["bitfinex","SOLUSD",1642004987272,3.9793445,150.44,150.4,9.86]
["bitfinex","SOLUSD",1642004987474,3.9793445,150.44,150.41,7.59725209]
["bitfinex","SOLUSD",1642004987676,3.4793445,150.44,150.42,9.61]
["bitfinex","SOLUSD",1642004987874,3.4793445,150.44,150.42,27.5348102]
["bitfinex","SOLUSD",1642004988075,3.4793445,150.44,150.43,10.58755811]
["bitfinex","SOLUSD",1642004988274,3.4793445,150.44,150.43,22.0448102]
["bitfinex","SOLUSD",1642004988475,3.4793445,150.44,150.43,21.7848102]
["bitfinex","SOLUSD",1642004988674,3.4793445,150.44,150.43,27.7848102]
["bitfinex","SOLUSD",1642004988876,3.4793445,150.44,150.43,28.0448102]
["bitfinex","SOLUSD",1642004989075,3.4793445,150.44,150.43,27.7848102]
["bitfinex","SOLUSD",1642004989273,3.4793445,150.44,150.43,28.0448102]
["bitfinex","SOLUSD",1642004989673,3.4793445,150.44,150.43,27.7848102]
["bitfinex","SOLUSD",1642004989874,3.4793445,150.44,150.43,27.5348102]
["bitfinex","SOLUSD",1642004990173,3.4793445,150.44,150.43,9.61]
["bitfinex","SOLUSD",1642004990677,3.4793445,150.44,150.43,10.94725209]
["bitfinex","SOLUSD",1642004991076,3.4793445,150.44,150.43,9.61]
["bitfinex","SOLUSD",1642004991274,3.4793445,150.44,150.43,21.5348102]
["bitfinex","SOLUSD",1642004991477,6.51154447,150.44,150.43,16.5348102]
["bitfinex","SOLUSD",1642004991675,3.4793445,150.44,150.43,16.5348102]
["bitfinex","SOLUSD",1642004992174,3.4793445,150.44,150.43,16.7848102]
["bitfinex","SOLUSD",1642004993375,3.4793445,150.44,150.43,67.7848102]
["bitfinex","SOLUSD",1642004993775,2.63538706,150.48,150.44,66.0]
["bitfinex","SOLUSD",1642004993975,2.63538706,150.48,150.45,15.87]
["bitfinex","SOLUSD",1642004994176,2.63538706,150.48,150.45,28.0448102]
["bitfinex","SOLUSD",1642004994378,2.63538706,150.48,150.46,10.58755811]
["bitfinex","SOLUSD",1642004994577,2.63538706,150.48,150.47,55.61]
["bitfinex","SOLUSD",1642004994778,2.63538706,150.48,150.47,17.20725209]
["bitfinex","SOLUSD",1642004994977,2.63538706,150.48,150.47,21.7848102]
["bitfinex","SOLUSD",1642004995379,2.63538706,150.48,150.47,27.5348102]
["bitfinex","SOLUSD",1642004995882,2.63538706,150.48,150.47,21.5348102]
["bitfinex","SOLUSD",1642004996177,2.63538706,150.48,150.47,27.5348102]
["bitfinex","SOLUSD",1642004996780,2.63538706,150.48,150.47,27.7848102]
["bitfinex","SOLUSD",1642004997482,2.63538706,150.48,150.47,21.5348102]
["bitfinex","SOLUSD",1642004997881,8.69968707,150.48,150.47,21.5348102]
["bitfinex","SOLUSD",1642004998082,33.0,150.47,150.44,1.3422496]
["bitfinex","SOLUSD",1642004998286,35.658,150.47,150.44,9.61]
["bitfinex","SOLUSD",1642004998483,35.658,150.47,150.41,9.61]
["bitfinex","SOLUSD",1642004998682,35.658,150.47,150.37,1.3422496]
["bitfinex","SOLUSD",1642004998884,26.9011449,150.46,150.37,1.3422496]
["bitfinex","SOLUSD",1642004999083,2.658,150.45,150.37,1.3422496]
["bitfinex","SOLUSD",1642005001484,2.3015148,150.4,150.34,1.33861936]
["bitfinex","SOLUSD",1642005001684,2.66,150.39,150.29,9.61]
["bitfinex","SOLUSD",1642005002284,26.96205254,150.39,150.29,9.61]
["bitfinex","SOLUSD",1642005002885,26.96205254,150.39,150.25,12.14390114]
["bitfinex","SOLUSD",1642005002886,26.96205254,150.39,150.25,18.61390114]
["bitfinex","SOLUSD",1642005003086,148.41095254,150.39,150.25,9.61]
["bitfinex","SOLUSD",1642005003489,6.0,150.38,150.25,9.61]
["bitfinex","SOLUSD",1642005003686,2.661,150.37,150.23,1.33861936]
["bitfinex","SOLUSD",1642005003886,25.5693,150.37,150.23,1.33861936]
["bitfinex","SOLUSD",1642005004087,6.0,150.36,150.23,1.33861936]
["bitfinex","SOLUSD",1642005004289,2.661,150.35,150.23,1.33861936]
["bitfinex","SOLUSD",1642005004689,12.8899,150.35,150.23,1.33861936]
["bitfinex","SOLUSD",1642005004888,36.7171,150.35,150.23,1.33861936]
["bitfinex","SOLUSD",1642005005187,46.3271,150.35,150.21,1.33861936]
["bitfinex","SOLUSD",1642005005389,46.3271,150.35,150.19,1.33861936]
["bitfinex","SOLUSD",1642005005390,30.5101,150.34,150.19,1.33861936]
["bitfinex","SOLUSD",1642005005589,26.2888,150.33,150.17,10.94861936]
["bitfinex","SOLUSD",1642005005787,89.9022,150.32,150.17,10.94861936]
["bitfinex","SOLUSD",1642005005989,4.14792951,150.3,150.17,10.94861936]
["bitfinex","SOLUSD",1642005006189,2.662,150.29,150.17,10.94861936]
["bitfinex","SOLUSD",1642005006388,27.05312951,150.3,150.17,19.9525205]
["bitfinex","SOLUSD",1642005006591,2.662,150.29,150.18,33.76]
["bitfinex","SOLUSD",1642005007092,2.662,150.29,150.19,1.33861936]
["bitfinex","SOLUSD",1642005007890,27.05312951,150.3,150.19,1.33861936]
["bitfinex","SOLUSD",1642005008090,27.05312951,150.3,150.2,9.61]
["bitfinex","SOLUSD",1642005008493,27.05312951,150.3,150.21,1.33861936]
["bitfinex","SOLUSD",1642005008690,4.14792951,150.3,150.21,1.58861936]
["bitfinex","SOLUSD",1642005009091,4.14792951,150.3,150.24,9.978]
["bitfinex","SOLUSD",1642005009592,4.14792951,150.3,150.24,10.228]
["bitfinex","SOLUSD",1642005010392,4.14792951,150.3,150.24,11.56661936]
["bitfinex","SOLUSD",1642005011194,4.14792951,150.3,150.24,1.58861936]
["bitfinex","SOLUSD",1642005011595,4.14792951,150.3,150.24,1.33861936]
["bitfinex","SOLUSD",1642005011794,2.661,150.29,150.21,1.33861936]
["bitfinex","SOLUSD",1642005011995,2.2922007,150.26,150.21,1.33861936]
["bitfinex","SOLUSD",1642005012295,3.7703549,150.26,150.21,1.33861936]
["bitfinex","SOLUSD",1642005012496,3.7703549,150.26,150.21,11.31941936]
["bitfinex","SOLUSD",1642005012696,3.7703549,150.26,150.22,9.61]
["bitfinex","SOLUSD",1642005012933,150.2869,150.36,150.23,82.0]
["bitfinex","SOLUSD",1642005013097,150.2869,150.36,150.24,9.61]
["bitfinex","SOLUSD",1642005013297,150.2869,150.36,150.24,17.20861936]
["bitfinex","SOLUSD",1642005013500,150.2869,150.36,150.3,9.973]
["bitfinex","SOLUSD",1642005013698,23.3414,150.37,150.31,9.61]
["bitfinex","SOLUSD",1642005013897,2.661,150.41,150.31,9.61]
["bitfinex","SOLUSD",1642005014099,2.661,150.41,150.31,9.86]
["bitfinex","SOLUSD",1642005014298,2.661,150.41,150.32,7.33861936]
["bitfinex","SOLUSD",1642005014500,201.406,150.42,150.36,9.9699]
["bitfinex","SOLUSD",1642005014699,27.78015101,150.41,150.36,9.9699]
["bitfinex","SOLUSD",1642005014900,2.658,150.4,150.36,9.9699]
["bitfinex","SOLUSD",1642005016305,48.8892,150.42,150.36,10.2199]
["bitfinex","SOLUSD",1642005016504,4.3321469,150.43,150.36,10.2199]
["bitfinex","SOLUSD",1642005016704,1.6741469,150.43,150.36,19.8299]
["bitfinex","SOLUSD",1642005016904,1.6741469,150.43,150.36,21.17353595]
["bitfinex","SOLUSD",1642005017104,1.6741469,150.43,150.37,34.02]
["bitfinex","SOLUSD",1642005017309,1.6741469,150.43,150.38,9.61]
["bitfinex","SOLUSD",1642005017506,1.6741469,150.43,150.39,6.26]
["bitfinex","SOLUSD",1642005017705,1.6741469,150.43,150.4,9.61]
["bitfinex","SOLUSD",1642005017906,1.6741469,150.43,150.41,36.06784836]
["bitfinex","SOLUSD",1642005018105,1.6741469,150.43,150.42,56.61]
["bitfinex","SOLUSD",1642005018506,1.6741469,150.43,150.42,64.20029642]
["bitfinex","SOLUSD",1642005018906,1.6741469,150.43,150.42,17.20029642]
["bitfinex","SOLUSD",1642005019106,1.6741469,150.43,150.42,10.95029642]
["bitfinex","SOLUSD",1642005019308,1.6741469,150.43,150.42,9.61]
["bitfinex","SOLUSD",1642005019907,4.70634687,150.43,150.42,9.61]
["bitfinex","SOLUSD",1642005020432,1.6741469,150.43,150.42,9.61]
["bitfinex","SOLUSD",1642005020934,1.6079569,150.43,150.42,9.61]
["bitfinex","SOLUSD",1642005021133,35.6079569,150.43,150.39,9.61]
["bitfinex","SOLUSD",1642005021335,2.658,150.42,150.39,9.61]
["bitfinex","SOLUSD",1642005021533,1.6079569,150.43,150.39,9.61]
["bitfinex","SOLUSD",1642005021936,1.6079569,150.43,150.39,10.95029642]
["bitfinex","SOLUSD",1642005022234,1.4809483,150.44,150.39,10.95029642]
["bitfinex","SOLUSD",1642005022435,1.4809483,150.44,150.39,11.20029642]
["bitfinex","SOLUSD",1642005022633,1.4809483,150.44,150.39,20.20419756]
["bitfinex","SOLUSD",1642005023433,1.4809483,150.44,150.39,10.95029642]
["bitfinex","SOLUSD",1642005023634,2.7246807,150.44,150.39,10.95029642]
["bitfinex","SOLUSD",1642005024238,2.7246807,150.44,150.39,1.34029642]
["bitfinex","SOLUSD",1642005024638,2.7246807,150.44,150.39,1.59029642]
["bitfinex","SOLUSD",1642005025239,2.7246807,150.44,150.4,16.98390114]
["bitfinex","SOLUSD",1642005025538,2.7246807,150.44,150.4,7.98]
["bitfinex","SOLUSD",1642005025740,2.7246807,150.44,150.41,1.3336307]
["bitfinex","SOLUSD",1642005025938,2.7246807,150.44,150.42,7.98]
["bitfinex","SOLUSD",1642005026137,2.7246807,150.44,150.42,8.23]
["bitfinex","SOLUSD",1642005026341,2.7246807,150.44,150.42,9.5636307]
["bitfinex","SOLUSD",1642005027142,2.7246807,150.44,150.43,50.26]
["bitfinex","SOLUSD",1642005027341,2.7246807,150.44,150.43,64.24]
["bitfinex","SOLUSD",1642005027542,2.7246807,150.44,150.43,88.25922831]
["bitfinex","SOLUSD",1642005028342,0.0046807,150.44,150.43,88.25922831]
["bitfinex","SOLUSD",1642005028542,0.33387226,150.48,150.44,81.0]
["bitfinex","SOLUSD",1642005028742,0.33387226,150.48,150.45,7.98]
["bitfinex","SOLUSD",1642005028947,0.33387226,150.48,150.45,15.5736307]
["bitfinex","SOLUSD",1642005029142,0.33387226,150.48,150.45,24.82753184]
["bitfinex","SOLUSD",1642005029344,0.33387226,150.48,150.46,1.3336307]
["bitfinex","SOLUSD",1642005029545,0.33387226,150.48,150.47,13.98]
["bitfinex","SOLUSD",1642005029743,0.33387226,150.48,150.47,14.49]
["bitfinex","SOLUSD",1642005029946,0.33387226,150.48,150.47,15.8236307]
["bitfinex","SOLUSD",1642005030144,0.42066306,150.51,150.48,3.14]
["bitfinex","SOLUSD",1642005030345,0.42066306,150.51,150.49,7.98]
["bitfinex","SOLUSD",1642005030643,0.42066306,150.51,150.49,15.8236307]
["bitfinex","SOLUSD",1642005030845,0.42066306,150.51,150.5,1.3336307]
["bitfinex","SOLUSD",1642005031044,0.42066306,150.51,150.5,42.05631163]
["bitfinex","SOLUSD",1642005031243,0.42066306,150.51,150.5,42.04631163]
["bitfinex","SOLUSD",1642005031646,0.42066306,150.51,150.5,36.04631163]
["bitfinex","SOLUSD",1642005031846,0.42066306,150.51,150.5,42.04631163]
["bitfinex","SOLUSD",1642005032045,0.00066306,150.51,150.5,42.04631163]
["bitfinex","SOLUSD",1642005032445,0.00066306,150.51,150.5,51.05021277]
["bitfinex","SOLUSD",1642005032846,0.00066306,150.51,150.5,115.31021277]
["bitfinex","SOLUSD",1642005033047,0.0090307,150.53,150.51,0.02]
["bitfinex","SOLUSD",1642005033247,0.0090307,150.53,150.52,7.98]
["bitfinex","SOLUSD",1642005033448,2.657,150.61,150.54,1.3246]
["bitfinex","SOLUSD",1642005033646,179.9511,150.64,150.54,1.3246]
["bitfinex","SOLUSD",1642005033647,2.656,150.63,150.54,0.25]
["bitfinex","SOLUSD",1642005033849,2.656,150.63,150.55,6.0]
["bitfinex","SOLUSD",1642005034149,0.0079569,150.57,150.56,89.98]
["bitfinex","SOLUSD",1642005034449,0.0079569,150.57,150.56,91.3136307]
["bitfinex","SOLUSD",1642005034647,2.656,150.72,150.56,106.56753184]
["bitfinex","SOLUSD",1642005034848,2.656,150.72,150.56,116.52073184]
["bitfinex","SOLUSD",1642005035048,2.656,150.72,150.58,33.76]
["bitfinex","SOLUSD",1642005035249,23.87845821,150.68,150.6,33.76]
["bitfinex","SOLUSD",1642005035549,2.656,150.72,150.61,14.24]
["bitfinex","SOLUSD",1642005035747,2.656,150.72,150.61,24.82753184]
["bitfinex","SOLUSD",1642005035948,2.656,150.72,150.66,9.9498]
["bitfinex","SOLUSD",1642005036150,2.656,150.72,150.66,10.1998]
["bitfinex","SOLUSD",1642005036353,2.656,150.72,150.67,9.30696921]
["bitfinex","SOLUSD",1642005036548,2.656,150.72,150.67,15.56696921]
["bitfinex","SOLUSD",1642005036750,2.656,150.72,150.68,1.32696921]
["bitfinex","SOLUSD",1642005036951,2.656,150.72,150.69,7.98]
["bitfinex","SOLUSD",1642005037148,2.656,150.72,150.7,9.9459]
["bitfinex","SOLUSD",1642005037349,4.1678771,150.73,150.71,7.98]
["bitfinex","SOLUSD",1642005037751,1.5138771,150.73,150.72,76.26]
["bitfinex","SOLUSD",1642005037951,1.5138771,150.73,150.72,9.56696921]
["bitfinex","SOLUSD",1642005038152,1.5138771,150.73,150.72,15.81696921]
["bitfinex","SOLUSD",1642005038350,1.5138771,150.73,150.72,9.81696921]
["bitfinex","SOLUSD",1642005038552,1.5138771,150.73,150.72,15.81696921]
["bitfinex","SOLUSD",1642005039178,1.5138771,150.73,150.72,15.55696921]
["bitfinex","SOLUSD",1642005039355,1.5138771,150.73,150.72,15.30696921]
["bitfinex","SOLUSD",1642005039553,1.5138771,150.73,150.72,9.30696921]
["bitfinex","SOLUSD",1642005040154,1.5138771,150.73,150.72,7.98]
["bitfinex","SOLUSD",1642005040353,7.57817711,150.73,150.72,9.30696921]
["bitfinex","SOLUSD",1642005040554,7.57817711,150.73,150.72,7.98]
["bitfinex","SOLUSD",1642005040555,1.5138771,150.73,150.72,7.98]
["bitfinex","SOLUSD",1642005040757,56.1668771,150.73,150.72,7.98]
["bitfinex","SOLUSD",1642005041254,10.11416152,150.83,150.73,82.0]
["bitfinex","SOLUSD",1642005041454,103.15078823,151.01,150.73,82.0]
["bitfinex","SOLUSD",1642005041455,4.78856318,150.92,150.9,13.85061787]
["bitfinex","SOLUSD",1642005041654,3.46546455,150.96,150.91,71.98]
["bitfinex","SOLUSD",1642005041854,0.00046455,150.96,150.92,179.72939796]
["bitfinex","SOLUSD",1642005042057,0.33276083,150.99,150.96,3.14]
["bitfinex","SOLUSD",1642005042254,0.33276083,150.99,150.97,10.629]
["bitfinex","SOLUSD",1642005042456,0.15978837,151.0,150.98,82.0]
["bitfinex","SOLUSD",1642005042654,0.37908178,151.04,150.99,7.98]
["bitfinex","SOLUSD",1642005042855,3.70412476,151.09,150.99,7.98]
["bitfinex","SOLUSD",1642005042856,2.648,151.03,151.01,99.71]
["bitfinex","SOLUSD",1642005043055,2.648,151.08,151.02,7.98]
["bitfinex","SOLUSD",1642005043254,2.648,151.08,151.02,8.23]
["bitfinex","SOLUSD",1642005043455,2.648,151.08,151.02,18.1565]
["bitfinex","SOLUSD",1642005043656,25.03464761,151.1,151.03,101.03135699]
["bitfinex","SOLUSD",1642005043858,10.65708,151.15,151.04,7.98]
["bitfinex","SOLUSD",1642005044255,10.65708,151.15,151.06,99.71]
["bitfinex","SOLUSD",1642005044457,8.01108,151.15,151.09,0.30421606]
["bitfinex","SOLUSD",1642005044660,2.646,151.14,151.1,7.98]
["bitfinex","SOLUSD",1642005044858,2.646,151.2,151.11,7.98]
["bitfinex","SOLUSD",1642005045257,2.646,151.2,151.11,8.23]
["bitfinex","SOLUSD",1642005045658,2.646,151.2,151.11,7.98]
["bitfinex","SOLUSD",1642005045856,82.0,151.19,151.05,12.41612636]
["bitfinex","SOLUSD",1642005046056,2.646,151.18,151.04,99.71]
["bitfinex","SOLUSD",1642005046257,82.0,151.17,151.04,7.9801]
["bitfinex","SOLUSD",1642005046462,2.646,151.16,150.95,99.71]
["bitfinex","SOLUSD",1642005046658,2.646,151.16,150.93,99.71]
["bitfinex","SOLUSD",1642005046857,31.32257668,151.15,150.92,99.71]
["bitfinex","SOLUSD",1642005047059,35.7479,151.14,150.93,2.648]
["bitfinex","SOLUSD",1642005047364,84.37557668,151.14,150.94,27.31541084]
["bitfinex","SOLUSD",1642005047556,28.77840293,151.12,150.94,27.31541084]
["bitfinex","SOLUSD",1642005047758,2.648,151.11,150.95,11.51984858]
["bitfinex","SOLUSD",1642005047957,2.648,151.11,150.96,2.648]
["bitfinex","SOLUSD",1642005048157,2.648,151.11,150.91,1.32128895]
["bitfinex","SOLUSD",1642005048158,12.8279,151.11,150.92,0.008]
["bitfinex","SOLUSD",1642005048358,82.0,151.09,150.8,99.71]
["bitfinex","SOLUSD",1642005048557,31.7642,151.08,150.81,7.95703]
["bitfinex","SOLUSD",1642005048756,56.69488507,151.08,150.82,29.87529343]
["bitfinex","SOLUSD",1642005048957,7.98,151.07,150.83,7.98]
["bitfinex","SOLUSD",1642005049156,2.649,151.06,150.85,25.66368279]
["bitfinex","SOLUSD",1642005049358,7.98,151.05,150.83,7.98]
["bitfinex","SOLUSD",1642005049558,33.1675,151.04,150.81,37.95703]
["bitfinex","SOLUSD",1642005049758,7.98,151.03,150.83,1.32128895]
["bitfinex","SOLUSD",1642005049962,8.65,151.02,150.83,1.32128895]
["bitfinex","SOLUSD",1642005050158,155.2297,151.01,150.81,7.95703]
["bitfinex","SOLUSD",1642005050359,25.8552,151.0,150.81,7.95703]
["bitfinex","SOLUSD",1642005050560,7.98,150.99,150.81,7.95703]
["bitfinex","SOLUSD",1642005050763,9.9393,150.96,150.81,7.95703]
["bitfinex","SOLUSD",1642005051059,10.63,150.95,150.81,5.90383]
["bitfinex","SOLUSD",1642005051258,18.68477668,150.95,150.69,7.98]
["bitfinex","SOLUSD",1642005051462,8.81585668,150.94,150.69,7.98]
["bitfinex","SOLUSD",1642005051663,10.632,150.93,150.7,3.14]
["bitfinex","SOLUSD",1642005052060,86.20818,150.92,150.7,3.14]
["bitfinex","SOLUSD",1642005052261,10.632,150.91,150.71,1.32128895]
["bitfinex","SOLUSD",1642005052660,10.632,150.91,150.71,9.30128895]
["bitfinex","SOLUSD",1642005052862,0.84917065,150.83,150.72,22.9608994]
["bitfinex","SOLUSD",1642005053064,3.15009935,150.83,150.73,7.98]
["bitfinex","SOLUSD",1642005053262,3.15009935,150.83,150.74,7.98]
["bitfinex","SOLUSD",1642005053461,3.15009935,150.83,150.74,18.17469255]
["bitfinex","SOLUSD",1642005053660,3.15009935,150.83,150.75,6.0]
["bitfinex","SOLUSD",1642005053862,3.15009935,150.83,150.77,3.14]
["bitfinex","SOLUSD",1642005054063,23.6646,150.92,150.78,7.98]
["bitfinex","SOLUSD",1642005054261,76.7782,150.98,150.78,15.80799298]
["bitfinex","SOLUSD",1642005054460,74.1282,150.98,150.83,1.31799298]
["bitfinex","SOLUSD",1642005054663,2.65,151.01,150.84,7.98]
["bitfinex","SOLUSD",1642005054861,2.65,151.01,150.84,14.24]
["bitfinex","SOLUSD",1642005055067,26.39051101,150.97,150.85,3.14]
["bitfinex","SOLUSD",1642005055261,26.39051101,150.97,150.86,7.98]
["bitfinex","SOLUSD",1642005055466,26.39051101,150.97,150.86,13.98]
["bitfinex","SOLUSD",1642005055661,26.39051101,150.97,150.86,14.23]
["bitfinex","SOLUSD",1642005055862,25.89051101,150.97,150.86,14.23]
["bitfinex","SOLUSD",1642005056361,25.89051101,150.97,150.82,7.98]
["bitfinex","SOLUSD",1642005056562,2.65,150.96,150.71,0.30085563]
["bitfinex","SOLUSD",1642005056762,2.65,150.96,150.76,10.19469255]
["bitfinex","SOLUSD",1642005057061,2.65,150.96,150.77,13.98]
["bitfinex","SOLUSD",1642005057262,2.65,150.96,150.77,40.04276896]
["bitfinex","SOLUSD",1642005057464,69.0262,150.95,150.78,3.14]
["bitfinex","SOLUSD",1642005057666,2.65,150.94,150.78,3.14]
["bitfinex","SOLUSD",1642005058265,2.65,150.94,150.78,3.39]
["bitfinex","SOLUSD",1642005058467,26.15762419,150.93,150.79,33.86534223]
["bitfinex","SOLUSD",1642005058667,8.01108,150.92,150.79,34.11534223]
["bitfinex","SOLUSD",1642005058866,8.01108,150.92,150.79,86.29469255]
["bitfinex","SOLUSD",1642005059268,8.01108,150.92,150.79,120.05469255]
["bitfinex","SOLUSD",1642005059469,26.15762419,150.93,150.8,0.26]
["bitfinex","SOLUSD",1642005059669,2.65,150.92,150.78,3.14]
["bitfinex","SOLUSD",1642005059970,7.98,150.91,150.7,37.86068897]
["bitfinex","SOLUSD",1642005060171,26.2873,150.9,150.7,41.00068897]
["bitfinex","SOLUSD",1642005060370,15.99108,150.89,150.7,11.12]
["bitfinex","SOLUSD",1642005060573,2.652,150.88,150.7,11.12]
["bitfinex","SOLUSD",1642005060770,8.01108,150.87,150.7,7.98]
["bitfinex","SOLUSD",1642005060971,61.0435,150.86,150.7,7.98]
["bitfinex","SOLUSD",1642005061171,8.01108,150.85,150.67,6.92035336]
["bitfinex","SOLUSD",1642005061379,10.633,150.84,150.67,6.92035336]
["bitfinex","SOLUSD",1642005061574,46.1308,150.83,150.64,7.98]
["bitfinex","SOLUSD",1642005061797,18.64408,150.82,150.66,6.92745332]
["bitfinex","SOLUSD",1642005062298,32.80488574,150.81,150.61,1.57]
["bitfinex","SOLUSD",1642005062497,10.634,150.8,150.59,27.55547559]
["bitfinex","SOLUSD",1642005062699,8.01108,150.79,150.54,7.98]
["bitfinex","SOLUSD",1642005062898,9.953,150.75,150.63,9.9527]
["bitfinex","SOLUSD",1642005063101,9.953,150.75,150.58,33.1787]
["bitfinex","SOLUSD",1642005063102,16.634,150.74,150.58,33.1787]
["bitfinex","SOLUSD",1642005063300,24.64508,150.74,150.55,6.92968407]
["bitfinex","SOLUSD",1642005063499,24.89508,150.74,150.55,6.92968407]
["bitfinex","SOLUSD",1642005064100,24.89508,150.74,150.53,3.14]
["bitfinex","SOLUSD",1642005064300,24.8358,150.73,150.55,9.9575]
["bitfinex","SOLUSD",1642005064504,16.634,150.72,150.54,6.93293746]
["bitfinex","SOLUSD",1642005064701,8.01108,150.71,150.48,3.14]
["bitfinex","SOLUSD",1642005064899,112.40465438,150.7,150.51,6.93352927]
["bitfinex","SOLUSD",1642005065201,104.42465438,150.7,150.51,7.98]
["bitfinex","SOLUSD",1642005065402,114.38125438,150.7,150.58,9.9561]
["bitfinex","SOLUSD",1642005065800,114.38125438,150.7,150.55,58.17857486]
["bitfinex","SOLUSD",1642005066000,104.42465438,150.7,150.55,58.17857486]
["bitfinex","SOLUSD",1642005066200,104.42465438,150.7,150.55,28.13357486]
["bitfinex","SOLUSD",1642005066401,104.42465438,150.7,150.56,8.24]
["bitfinex","SOLUSD",1642005066602,101.76865438,150.7,150.56,8.24]
["bitfinex","SOLUSD",1642005066801,2.654,150.73,150.56,8.24]
["bitfinex","SOLUSD",1642005066802,2.654,150.73,150.57,10.19469255]
["bitfinex","SOLUSD",1642005067005,74.7452,150.78,150.59,0.30552965]
["bitfinex","SOLUSD",1642005067202,74.7452,150.78,150.6,7.98]
["bitfinex","SOLUSD",1642005067401,74.7452,150.78,150.69,9.9478]
["bitfinex","SOLUSD",1642005067602,2.654,150.79,150.69,18.1478]
["bitfinex","SOLUSD",1642005067804,27.0114576,150.77,150.7,6.0]
["bitfinex","SOLUSD",1642005068206,27.0114576,150.77,150.7,6.25]
["bitfinex","SOLUSD",1642005068404,27.0114576,150.77,150.7,0.25]
["bitfinex","SOLUSD",1642005068605,27.0114576,150.77,150.73,9.9457]
["bitfinex","SOLUSD",1642005068804,0.85222491,150.8,150.73,9.9457]
["bitfinex","SOLUSD",1642005069009,0.85222491,150.8,150.73,10.1957]
["bitfinex","SOLUSD",1642005069304,0.85222491,150.8,150.74,9.55799214]
["bitfinex","SOLUSD",1642005069506,2.653,150.89,150.87,9.53881403]
["bitfinex","SOLUSD",1642005069707,3.03210004,150.88,150.87,9.53881403]
["bitfinex","SOLUSD",1642005069907,31.82291928,150.88,150.87,9.53881403]
["bitfinex","SOLUSD",1642005070106,2.65,151.0,150.87,9.78881403]
["bitfinex","SOLUSD",1642005070308,2.65,151.0,150.87,24.87781403]
["bitfinex","SOLUSD",1642005070707,2.65,151.0,150.88,0.26]
["bitfinex","SOLUSD",1642005070906,2.65,151.0,150.89,7.98]
["bitfinex","SOLUSD",1642005071107,30.56761062,150.96,150.89,7.98]
["bitfinex","SOLUSD",1642005071307,2.649,151.03,150.9,0.26]
["bitfinex","SOLUSD",1642005071506,2.649,151.03,150.91,7.98]
["bitfinex","SOLUSD",1642005071710,2.649,151.03,150.91,13.614]
["bitfinex","SOLUSD",1642005071907,2.649,151.03,150.94,9.9319]
["bitfinex","SOLUSD",1642005072308,2.649,151.04,150.94,9.9319]
["bitfinex","SOLUSD",1642005072508,26.40435099,151.02,150.94,9.9319]
["bitfinex","SOLUSD",1642005072811,2.649,151.01,150.94,10.1819]
["bitfinex","SOLUSD",1642005074512,2.649,151.01,150.88,66.8729]
["bitfinex","SOLUSD",1642005074711,2.649,151.01,150.88,33.76]
["bitfinex","SOLUSD",1642005074912,6.0,151.0,150.88,33.76]
["bitfinex","SOLUSD",1642005075114,2.65,150.99,150.88,33.76]
["bitfinex","SOLUSD",1642005075316,2.65,150.99,150.9,23.24219407]
["bitfinex","SOLUSD",1642005075512,2.65,150.99,150.94,9.9327]
["bitfinex","SOLUSD",1642005075713,26.40435099,151.02,150.94,17.9717]
["bitfinex","SOLUSD",1642005075914,2.649,151.04,150.95,7.98]
["bitfinex","SOLUSD",1642005076113,22.6225,151.05,150.95,8.23]
["bitfinex","SOLUSD",1642005077014,22.83440953,151.04,151.0,9.9279]
["bitfinex","SOLUSD",1642005077215,25.48240953,151.04,151.0,10.1779]
["bitfinex","SOLUSD",1642005077414,25.48240953,151.04,151.0,9.9279]
["bitfinex","SOLUSD",1642005077615,25.48240953,151.04,151.0,10.1779]
["bitfinex","SOLUSD",1642005078315,22.6225,151.05,151.0,10.1779]
["bitfinex","SOLUSD",1642005080717,22.6225,151.05,151.0,9.9279]
["bitfinex","SOLUSD",1642005081118,22.6225,151.05,150.99,0.0009]
["bitfinex","SOLUSD",1642005081119,25.00127915,151.04,150.99,0.0009]
["bitfinex","SOLUSD",1642005081318,84.648,151.03,150.93,7.98]
["bitfinex","SOLUSD",1642005082219,84.648,151.03,150.98,9.9314]
["bitfinex","SOLUSD",1642005082418,0.96932515,151.02,150.98,9.9314]
["bitfinex","SOLUSD",1642005083217,0.96932515,151.02,150.98,10.1814]
["bitfinex","SOLUSD",1642005083420,0.96932515,151.02,150.98,17.6614]
["bitfinex","SOLUSD",1642005084220,2.649,151.11,150.98,17.6614]
["bitfinex","SOLUSD",1642005084421,23.02926906,151.09,151.04,9.9256]
["bitfinex","SOLUSD",1642005084619,23.02926906,151.09,151.04,10.1756]
["bitfinex","SOLUSD",1642005085019,2.649,151.11,151.04,10.1756]
["bitfinex","SOLUSD",1642005086021,29.76165644,151.1,151.04,10.1756]
["bitfinex","SOLUSD",1642005086421,2.649,151.11,151.04,10.1756]
["bitfinex","SOLUSD",1642005086622,2.646,151.14,151.04,10.1756]
["bitfinex","SOLUSD",1642005086822,51.5269,151.15,151.05,7.98]
["bitfinex","SOLUSD",1642005087022,51.5269,151.15,151.1,9.9218]
["bitfinex","SOLUSD",1642005087023,48.8809,151.15,151.1,9.9218]
["bitfinex","SOLUSD",1642005087224,24.1788,151.15,151.1,9.9218]
["bitfinex","SOLUSD",1642005087423,29.82246813,151.13,151.1,9.9218]
["bitfinex","SOLUSD",1642005087724,2.646,151.14,151.1,10.1718]
["bitfinex","SOLUSD",1642005087951,24.1788,151.15,151.1,9.9218]
["bitfinex","SOLUSD",1642005088151,24.1788,151.15,151.1,10.1718]
["bitfinex","SOLUSD",1642005088852,24.1788,151.15,151.11,7.98]
["bitfinex","SOLUSD",1642005089051,24.1788,151.15,151.13,9.9187]
["bitfinex","SOLUSD",1642005090052,3.03210004,151.14,151.11,9.9232]
["bitfinex","SOLUSD",1642005090351,2.646,151.13,151.05,7.98]
["bitfinex","SOLUSD",1642005090552,2.646,151.13,151.03,7.98]
["bitfinex","SOLUSD",1642005091151,2.646,151.13,150.97,7.98]
["bitfinex","SOLUSD",1642005091152,6.0,151.12,150.97,7.98]
["bitfinex","SOLUSD",1642005091352,6.0,151.12,150.9,7.98]
["bitfinex","SOLUSD",1642005091353,1.4813495,151.02,150.9,7.98]
["bitfinex","SOLUSD",1642005091651,27.7426387,151.01,150.88,26.87995151]
["bitfinex","SOLUSD",1642005092052,35.7537187,151.01,150.88,26.87995151]
["bitfinex","SOLUSD",1642005093856,27.7426387,151.01,150.94,9.9349]
["bitfinex","SOLUSD",1642005094157,6.0,151.0,150.94,10.1849]
["bitfinex","SOLUSD",1642005094356,27.7426387,151.01,150.94,10.1849]
["bitfinex","SOLUSD",1642005095361,2.649,151.01,150.94,10.1849]
["bitfinex","SOLUSD",1642005095561,2.649,151.07,150.94,10.1849]
["bitfinex","SOLUSD",1642005095963,2.649,151.07,151.01,9.9275]
["bitfinex","SOLUSD",1642005096164,23.3841,151.08,151.01,10.1775]
["bitfinex","SOLUSD",1642005096363,48.42754847,151.08,151.01,10.1775]
["bitfinex","SOLUSD",1642005096766,23.3841,151.08,151.01,10.1775]
["bitfinex","SOLUSD",1642005096960,23.3841,151.08,151.02,7.98]
["bitfinex","SOLUSD",1642005097166,110.035,151.14,151.05,9.9245]
["bitfinex","SOLUSD",1642005097363,47.8016,151.17,151.05,9.9245]
["bitfinex","SOLUSD",1642005097364,2.646,151.16,151.05,9.9245]
["bitfinex","SOLUSD",1642005097565,2.646,151.16,151.05,10.1745]
["bitfinex","SOLUSD",1642005097766,28.11815796,151.11,151.05,10.1745]
["bitfinex","SOLUSD",1642005098563,2.646,151.16,151.05,10.1745]
["bitfinex","SOLUSD",1642005099564,2.646,151.16,151.05,9.9245]
["bitfinex","SOLUSD",1642005099865,26.46605592,151.11,151.05,9.9245]
["bitfinex","SOLUSD",1642005100764,25.96605592,151.11,151.05,9.9245]
["bitfinex","SOLUSD",1642005100966,6.0,151.1,151.05,9.9245]
["bitfinex","SOLUSD",1642005102266,6.0,151.1,151.04,9.9289]
["bitfinex","SOLUSD",1642005102465,2.646,151.09,151.04,9.9289]
["bitfinex","SOLUSD",1642005102867,2.646,151.1,151.04,9.9289]
["bitfinex","SOLUSD",1642005103468,29.63800107,151.08,151.04,9.9289]
["bitfinex","SOLUSD",1642005104966,2.646,151.07,151.04,9.9289]
["bitfinex","SOLUSD",1642005105167,3.03219997,151.06,151.04,9.9289]
["bitfinex","SOLUSD",1642005105367,3.03210004,151.06,151.04,9.9289]
["bitfinex","SOLUSD",1642005105567,5.9638163,151.12,151.04,9.9289]
["bitfinex","SOLUSD",1642005105971,5.9638163,151.12,151.04,10.1789]
["bitfinex","SOLUSD",1642005106871,5.9638163,151.12,151.04,18.1589]
["bitfinex","SOLUSD",1642005107071,5.9638163,151.12,150.97,10.19469255]
["bitfinex","SOLUSD",1642005107072,149.87,151.1,150.87,7.959]
["bitfinex","SOLUSD",1642005107374,17.30030748,150.75,150.36,1.38300879]
["bitfinex","SOLUSD",1642005107572,38.08209756,150.89,150.67,82.0]
["bitfinex","SOLUSD",1642005107871,79.5013,150.88,150.67,22.56594794]
["bitfinex","SOLUSD",1642005108072,15.99108,150.87,150.67,26.8361588]
["bitfinex","SOLUSD",1642005108272,2.653,150.86,150.67,0.7436]
["bitfinex","SOLUSD",1642005108475,6.0,150.85,150.67,0.7436]
["bitfinex","SOLUSD",1642005108674,2.653,150.84,150.67,0.7436]
["bitfinex","SOLUSD",1642005108873,2.153,150.84,150.67,0.7436]
["bitfinex","SOLUSD",1642005109275,10.41408,150.84,150.68,27.53492032]
["bitfinex","SOLUSD",1642005109473,8.01108,150.83,150.69,10.633]
["bitfinex","SOLUSD",1642005109774,2.653,150.87,150.69,10.633]
["bitfinex","SOLUSD",1642005109974,2.653,150.87,150.7,124.09205163]
["bitfinex","SOLUSD",1642005110174,38.08209756,150.89,150.71,10.632]
["bitfinex","SOLUSD",1642005110372,38.08209756,150.89,150.72,99.71]
["bitfinex","SOLUSD",1642005110572,38.08209756,150.89,150.78,2.29]
["bitfinex","SOLUSD",1642005110773,38.08209756,150.89,150.79,10.63]
["bitfinex","SOLUSD",1642005110977,38.08209756,150.89,150.79,42.0216106]
["bitfinex","SOLUSD",1642005111176,38.08209756,150.89,150.79,34.2916106]
["bitfinex","SOLUSD",1642005111374,38.08209756,150.89,150.79,30.4781106]
["bitfinex","SOLUSD",1642005111375,35.0,150.88,150.79,30.4781106]
["bitfinex","SOLUSD",1642005111876,38.08209756,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642005112074,38.08209756,150.89,150.81,7.98]
["bitfinex","SOLUSD",1642005112275,38.08209756,150.89,150.81,8.23]
["bitfinex","SOLUSD",1642005112476,38.08209756,150.89,150.82,0.26]
["bitfinex","SOLUSD",1642005112677,145.9841,150.96,150.83,7.98]
["bitfinex","SOLUSD",1642005112678,73.4959,150.96,150.83,7.98]
["bitfinex","SOLUSD",1642005112878,250.5307,151.08,150.84,0.26]
["bitfinex","SOLUSD",1642005113077,10.36996495,151.01,150.86,99.71]
["bitfinex","SOLUSD",1642005113277,10.36996495,151.01,150.87,7.98]
["bitfinex","SOLUSD",1642005113480,250.5307,151.08,150.92,2.29]
["bitfinex","SOLUSD",1642005113678,258.54178,151.08,150.93,6.4986505]
["bitfinex","SOLUSD",1642005114078,0.0072112,151.03,150.93,6.7486505]
["bitfinex","SOLUSD",1642005114303,0.0072112,151.03,150.98,99.71]
["bitfinex","SOLUSD",1642005114504,2.648,151.21,151.02,99.71]
["bitfinex","SOLUSD",1642005114707,2.648,151.21,151.04,99.71]
["bitfinex","SOLUSD",1642005115004,2.646,151.23,151.08,2.29]
["bitfinex","SOLUSD",1642005115304,2.646,151.23,151.09,7.98]
["bitfinex","SOLUSD",1642005115503,2.646,151.23,151.09,22.03658082]
["bitfinex","SOLUSD",1642005115704,2.646,151.29,151.09,52.49903646]
["bitfinex","SOLUSD",1642005115904,9.9195,151.26,151.09,44.70245564]
["bitfinex","SOLUSD",1642005116106,10.65608,151.25,151.09,44.70245564]
["bitfinex","SOLUSD",1642005116906,10.65608,151.25,151.1,0.26]
["bitfinex","SOLUSD",1642005116907,2.645,151.25,151.1,0.26]
["bitfinex","SOLUSD",1642005117207,2.145,151.29,151.12,99.71]
["bitfinex","SOLUSD",1642005117407,96.6804,151.3,151.13,107.95]
["bitfinex","SOLUSD",1642005117607,2.645,151.29,151.13,113.95]
["bitfinex","SOLUSD",1642005117807,2.645,151.29,151.13,114.2]
["bitfinex","SOLUSD",1642005118010,2.645,151.29,151.14,11.84625414]
["bitfinex","SOLUSD",1642005118207,96.6804,151.3,151.15,7.98]
["bitfinex","SOLUSD",1642005118408,96.6804,151.3,151.16,28.82851415]
["bitfinex","SOLUSD",1642005118611,96.6804,151.3,151.18,2.29]
["bitfinex","SOLUSD",1642005118809,2.644,151.29,151.19,7.98]
["bitfinex","SOLUSD",1642005119410,10.65508,151.29,151.19,7.98]
["bitfinex","SOLUSD",1642005119610,10.65508,151.29,151.15,7.98]
["bitfinex","SOLUSD",1642005119810,14.01108,151.28,151.15,7.98]
["bitfinex","SOLUSD",1642005120010,2.645,151.27,151.15,7.98]
["bitfinex","SOLUSD",1642005120212,2.645,151.27,151.16,27.47210624]
["bitfinex","SOLUSD",1642005120410,6.0,151.26,151.16,7.98]
["bitfinex","SOLUSD",1642005120611,2.645,151.25,151.16,7.98]
["bitfinex","SOLUSD",1642005122213,2.645,151.25,151.16,8.23]
["bitfinex","SOLUSD",1642005123414,2.645,151.29,151.17,39.26894775]
["bitfinex","SOLUSD",1642005123615,99.3244,151.3,151.18,5.98]
["bitfinex","SOLUSD",1642005123814,99.3244,151.3,151.18,17.82625414]
["bitfinex","SOLUSD",1642005124017,99.3244,151.3,151.19,0.26]
["bitfinex","SOLUSD",1642005124215,99.3244,151.3,151.2,7.98]
["bitfinex","SOLUSD",1642005124413,23.3469,151.3,151.2,7.98]
["bitfinex","SOLUSD",1642005124612,23.3469,151.3,151.2,8.23]
["bitfinex","SOLUSD",1642005125415,2.644,151.29,151.2,7.98]
["bitfinex","SOLUSD",1642005128217,2.644,151.29,151.21,24.03478221]
["bitfinex","SOLUSD",1642005128418,23.3469,151.3,151.22,7.98]
["bitfinex","SOLUSD",1642005128621,2.644,151.29,151.22,7.98]
["bitfinex","SOLUSD",1642005129623,23.3469,151.3,151.23,23.43071361]
["bitfinex","SOLUSD",1642005129824,23.3469,151.3,151.24,7.98]
["bitfinex","SOLUSD",1642005130226,23.3469,151.3,151.24,8.23]
["bitfinex","SOLUSD",1642005131021,23.3469,151.3,151.24,7.98]
["bitfinex","SOLUSD",1642005131626,3.7736165,151.29,151.24,7.98]
["bitfinex","SOLUSD",1642005131825,2.644,151.28,151.24,7.98]
["bitfinex","SOLUSD",1642005133023,3.7736165,151.29,151.24,38.09361559]
["bitfinex","SOLUSD",1642005133225,3.7736165,151.29,151.25,0.26]
["bitfinex","SOLUSD",1642005133429,3.7736165,151.29,151.26,7.98]
["bitfinex","SOLUSD",1642005133626,3.7736165,151.29,151.26,8.23]
["bitfinex","SOLUSD",1642005134527,3.7736165,151.29,151.27,0.26]
["bitfinex","SOLUSD",1642005134726,3.7736165,151.29,151.28,81.98]
["bitfinex","SOLUSD",1642005134927,3.8841978,151.31,151.29,82.0]
["bitfinex","SOLUSD",1642005135126,3.0,151.36,151.29,82.0]
["bitfinex","SOLUSD",1642005135127,3.0,151.36,151.3,189.69]
["bitfinex","SOLUSD",1642005135326,3.0,151.36,151.3,195.9]
["bitfinex","SOLUSD",1642005135526,3.0,151.36,151.3,207.99545969]
["bitfinex","SOLUSD",1642005135728,3.0,151.36,151.31,13.15401417]
["bitfinex","SOLUSD",1642005135928,1199.0,151.44,151.32,8.24]
["bitfinex","SOLUSD",1642005136127,1199.0,151.44,151.32,8.49]
["bitfinex","SOLUSD",1642005136327,1199.0,151.44,151.33,29.35219358]
["bitfinex","SOLUSD",1642005136528,2.642,151.43,151.34,7.98]
["bitfinex","SOLUSD",1642005138330,2.642,151.43,151.35,6.133412]
["bitfinex","SOLUSD",1642005138528,2.642,151.43,151.36,7.98]
["bitfinex","SOLUSD",1642005138728,1199.0,151.44,151.37,11.743783]
["bitfinex","SOLUSD",1642005138935,2.641,151.43,151.38,7.98]
["bitfinex","SOLUSD",1642005140132,2.641,151.43,151.38,8.23]
["bitfinex","SOLUSD",1642005141557,1.857483,151.4,151.38,8.23]
["bitfinex","SOLUSD",1642005142959,1199.0,151.44,151.39,7.48121]
["bitfinex","SOLUSD",1642005143160,1199.0,151.44,151.4,7.98]
["bitfinex","SOLUSD",1642005143358,1199.0,151.44,151.41,56.11473]
["bitfinex","SOLUSD",1642005143559,1199.0,151.44,151.42,7.98]
["bitfinex","SOLUSD",1642005143759,1199.0,151.44,151.43,26.664519]
["bitfinex","SOLUSD",1642005143959,460.291,151.44,151.43,63.464122]
["bitfinex","SOLUSD",1642005144159,369.211,151.44,151.43,63.211028]
["bitfinex","SOLUSD",1642005144368,176.931,151.44,151.43,27.51716]
["bitfinex","SOLUSD",1642005144560,95.971,151.44,151.43,26.211028]
["bitfinex","SOLUSD",1642005144775,95.971,151.44,151.43,19.481474]
["bitfinex","SOLUSD",1642005144960,95.971,151.44,151.43,7.48]
["bitfinex","SOLUSD",1642005146761,102.03530001,151.44,151.43,7.98]
["bitfinex","SOLUSD",1642005147162,7.4799,151.43,151.36,2.29]
["bitfinex","SOLUSD",1642005147366,2.642,151.42,151.23,109.456]
["bitfinex","SOLUSD",1642005147565,76.5186,151.42,151.25,28.64491663]
["bitfinex","SOLUSD",1642005147765,76.5186,151.42,151.26,7.98]
["bitfinex","SOLUSD",1642005147964,76.5186,151.42,151.28,26.25521284]
["bitfinex","SOLUSD",1642005148165,76.5186,151.42,151.31,23.65485626]
["bitfinex","SOLUSD",1642005148465,76.5186,151.42,151.31,7.98]
["bitfinex","SOLUSD",1642005148870,2.642,151.42,151.26,1.306132]
["bitfinex","SOLUSD",1642005149066,2.642,151.42,151.31,1.306132]
["bitfinex","SOLUSD",1642005149266,2.642,151.42,151.32,23.24531052]
["bitfinex","SOLUSD",1642005149470,7.4799,151.43,151.33,7.98]
["bitfinex","SOLUSD",1642005149667,95.971,151.44,151.33,21.13159169]
["bitfinex","SOLUSD",1642005149868,95.971,151.44,151.33,120.84159169]
["bitfinex","SOLUSD",1642005150066,95.971,151.44,151.34,13.15159169]
["bitfinex","SOLUSD",1642005150266,2.642,151.43,151.35,7.98]
["bitfinex","SOLUSD",1642005150465,95.971,151.44,151.36,0.26]
["bitfinex","SOLUSD",1642005150667,95.971,151.44,151.37,7.98]
["bitfinex","SOLUSD",1642005151166,95.971,151.44,151.37,9.286132]
["bitfinex","SOLUSD",1642005151366,2.641,151.43,151.37,7.98]
["bitfinex","SOLUSD",1642005151566,1.4897108,151.4,151.37,7.98]
["bitfinex","SOLUSD",1642005151768,2.09430484,151.4,151.37,7.98]
["bitfinex","SOLUSD",1642005152168,8.70630001,151.39,151.25,99.71]
["bitfinex","SOLUSD",1642005152570,8.70630001,151.39,151.28,1.79]
["bitfinex","SOLUSD",1642005152869,8.70630001,151.39,151.29,7.98]
["bitfinex","SOLUSD",1642005153269,2.0342104,151.31,151.29,7.98]
["bitfinex","SOLUSD",1642005153469,2.0342104,151.31,151.29,18.12832229]
["bitfinex","SOLUSD",1642005153670,2.642,151.39,151.29,18.12832229]
["bitfinex","SOLUSD",1642005154070,2.642,151.39,151.3,1.306132]
["bitfinex","SOLUSD",1642005154269,1.4897108,151.4,151.31,7.98]
["bitfinex","SOLUSD",1642005154469,1.4897108,151.4,151.32,7.182455]
["bitfinex","SOLUSD",1642005154670,1.4897108,151.4,151.33,7.98]
["bitfinex","SOLUSD",1642005154875,1.4897108,151.4,151.34,0.26]
["bitfinex","SOLUSD",1642005155072,1.4897108,151.4,151.35,7.98]
["bitfinex","SOLUSD",1642005155271,2.642,151.43,151.35,6.7402892]
["bitfinex","SOLUSD",1642005156175,2.642,151.43,151.36,0.26]
["bitfinex","SOLUSD",1642005156374,2.642,151.43,151.37,7.98]
["bitfinex","SOLUSD",1642005156776,2.642,151.43,151.37,8.23]
["bitfinex","SOLUSD",1642005157774,2.642,151.43,151.37,35.01670861]
["bitfinex","SOLUSD",1642005157975,95.971,151.44,151.37,35.01670861]
["bitfinex","SOLUSD",1642005159376,95.971,151.44,151.37,7.98]
["bitfinex","SOLUSD",1642005159576,2.641,151.43,151.37,7.98]
["bitfinex","SOLUSD",1642005160577,95.971,151.44,151.37,7.98]
["bitfinex","SOLUSD",1642005160777,2.641,151.43,151.37,7.98]
["bitfinex","SOLUSD",1642005161677,95.971,151.44,151.37,7.98]
["bitfinex","SOLUSD",1642005161877,2.641,151.43,151.37,7.98]
["bitfinex","SOLUSD",1642005162480,2.641,151.43,151.32,1.306132]
["bitfinex","SOLUSD",1642005162481,2.641,151.43,151.33,7.98]
["bitfinex","SOLUSD",1642005162977,1.6992009,151.39,151.33,7.98]
["bitfinex","SOLUSD",1642005163180,1.6992009,151.39,151.34,27.76993134]
["bitfinex","SOLUSD",1642005163377,1.6992009,151.39,151.35,8.24]
["bitfinex","SOLUSD",1642005163979,1.6992009,151.39,151.35,7.98]
["bitfinex","SOLUSD",1642005164581,3.1147005,151.39,151.35,7.98]
["bitfinex","SOLUSD",1642005164984,3.1147005,151.39,151.36,0.26]
["bitfinex","SOLUSD",1642005165183,3.1147005,151.39,151.37,7.98]
["bitfinex","SOLUSD",1642005165381,3.1147005,151.39,151.38,0.26]
["bitfinex","SOLUSD",1642005165581,0.81647353,151.39,151.38,18.1399]
["bitfinex","SOLUSD",1642005165781,0.81647353,151.39,151.38,17.8799]
["bitfinex","SOLUSD",1642005165982,0.81647353,151.39,151.38,10.1499]
["bitfinex","SOLUSD",1642005166382,95.971,151.44,151.38,18.1299]
["bitfinex","SOLUSD",1642005166582,95.971,151.44,151.39,6.0]
["bitfinex","SOLUSD",1642005166783,82.18396458,151.44,151.41,9.8971]
["bitfinex","SOLUSD",1642005166983,82.18396458,151.44,151.42,7.98]
["bitfinex","SOLUSD",1642005167183,82.18396458,151.44,151.42,8.23]
["bitfinex","SOLUSD",1642005167586,82.18396458,151.44,151.43,7.223405]
["bitfinex","SOLUSD",1642005167783,82.18396458,151.44,151.43,7.98]
["bitfinex","SOLUSD",1642005167985,82.18396458,151.44,151.43,8.23]
["bitfinex","SOLUSD",1642005168382,82.18396458,151.44,151.43,46.3901]
["bitfinex","SOLUSD",1642005168786,16.21156458,151.44,151.43,53.696232]
["bitfinex","SOLUSD",1642005168984,6.09156458,151.44,151.43,59.46084749]
["bitfinex","SOLUSD",1642005169184,0.33165678,151.49,151.43,59.46084749]
["bitfinex","SOLUSD",1642005169388,0.33165678,151.53,151.43,53.696232]
["bitfinex","SOLUSD",1642005169587,2.64,151.53,151.44,6.26]
["bitfinex","SOLUSD",1642005169787,0.03791311,151.54,151.48,9.8927]
["bitfinex","SOLUSD",1642005169990,0.03791311,151.54,151.49,14.24]
["bitfinex","SOLUSD",1642005170192,1.86898774,151.6,151.5,2.64]
["bitfinex","SOLUSD",1642005170388,1.86898774,151.6,151.51,8.24]
["bitfinex","SOLUSD",1642005170586,2.638,151.59,151.52,3.828]
["bitfinex","SOLUSD",1642005170888,2.638,151.59,151.56,9.8893]
["bitfinex","SOLUSD",1642005171185,6.06430001,151.58,151.56,9.8893]
["bitfinex","SOLUSD",1642005171386,2.638,151.6,151.56,9.8893]
["bitfinex","SOLUSD",1642005172085,2.638,151.61,151.53,7.98]
["bitfinex","SOLUSD",1642005172887,2.638,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005173085,8.618,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005173486,2.638,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005173885,10.64908,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005174090,10.89908,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005174286,10.89908,151.61,151.51,28.85853645]
["bitfinex","SOLUSD",1642005174287,10.64908,151.61,151.51,28.85853645]
["bitfinex","SOLUSD",1642005174488,2.638,151.61,151.52,7.98]
["bitfinex","SOLUSD",1642005174787,2.638,151.61,151.46,7.98]
["bitfinex","SOLUSD",1642005175389,6.0,151.6,151.46,7.98]
["bitfinex","SOLUSD",1642005175587,2.638,151.59,151.47,28.86236288]
["bitfinex","SOLUSD",1642005175789,2.638,151.59,151.47,36.84236288]
["bitfinex","SOLUSD",1642005175989,2.638,151.61,151.47,36.84236288]
["bitfinex","SOLUSD",1642005176188,2.638,151.61,151.48,2.638]
["bitfinex","SOLUSD",1642005176386,2.638,151.61,151.49,7.98]
["bitfinex","SOLUSD",1642005176886,2.638,151.61,151.5,6.26]
["bitfinex","SOLUSD",1642005177086,2.638,151.61,151.51,33.00171744]
["bitfinex","SOLUSD",1642005177686,2.638,151.61,151.51,33.25171744]
["bitfinex","SOLUSD",1642005177889,2.638,151.61,151.51,8.23]
["bitfinex","SOLUSD",1642005178790,2.638,151.61,151.52,1.306132]
["bitfinex","SOLUSD",1642005178989,2.638,151.61,151.53,19.721195]
["bitfinex","SOLUSD",1642005179188,0.346,151.62,151.54,17.293326]
["bitfinex","SOLUSD",1642005179389,0.346,151.62,151.55,19.721195]
["bitfinex","SOLUSD",1642005179589,0.346,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642005179793,0.346,151.62,151.57,7.98]
["bitfinex","SOLUSD",1642005180188,0.346,151.62,151.57,8.23]
["bitfinex","SOLUSD",1642005180392,0.346,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642005180590,2.638,151.61,151.53,7.98]
["bitfinex","SOLUSD",1642005180791,2.638,151.61,151.5,32.90888678]
["bitfinex","SOLUSD",1642005180989,6.0,151.6,151.5,32.90888678]
["bitfinex","SOLUSD",1642005181190,2.638,151.59,151.5,32.90888678]
["bitfinex","SOLUSD",1642005181390,2.638,151.61,151.53,29.66509912]
["bitfinex","SOLUSD",1642005181791,0.346,151.62,151.54,7.98]
["bitfinex","SOLUSD",1642005181990,2.638,151.61,151.54,7.98]
["bitfinex","SOLUSD",1642005182192,2.638,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005182389,12.5338,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005182590,2.638,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005182789,0.7049915,151.55,151.5,7.98]
["bitfinex","SOLUSD",1642005182994,0.7049915,151.55,151.51,2.638]
["bitfinex","SOLUSD",1642005183195,0.7049915,151.55,151.52,7.98]
["bitfinex","SOLUSD",1642005183594,0.79896728,151.53,151.52,7.98]
["bitfinex","SOLUSD",1642005184293,0.79896728,151.53,151.52,18.1242]
["bitfinex","SOLUSD",1642005184793,0.79896728,151.53,151.52,20.7622]
["bitfinex","SOLUSD",1642005185093,0.79896728,151.53,151.52,45.65112079]
["bitfinex","SOLUSD",1642005185392,6.728e-05,151.53,151.52,63.0222]
["bitfinex","SOLUSD",1642005185596,6.728e-05,151.53,151.52,83.26993905]
["bitfinex","SOLUSD",1642005185793,6.728e-05,151.53,151.52,83.00993905]
["bitfinex","SOLUSD",1642005185992,6.728e-05,151.53,151.52,94.76633705]
["bitfinex","SOLUSD",1642005186294,0.346,151.62,151.52,94.76633705]
["bitfinex","SOLUSD",1642005186493,0.346,151.62,151.53,20.654398]
["bitfinex","SOLUSD",1642005186693,0.346,151.62,151.58,9.8866]
["bitfinex","SOLUSD",1642005186893,0.346,151.62,151.59,7.98]
["bitfinex","SOLUSD",1642005187095,0.346,151.62,151.6,7.98]
["bitfinex","SOLUSD",1642005187294,0.346,151.62,151.61,7.98]
["bitfinex","SOLUSD",1642005187694,0.346,151.62,151.61,18.1167]
["bitfinex","SOLUSD",1642005188393,0.346,151.62,151.61,44.02936433]
["bitfinex","SOLUSD",1642005188795,2.638,151.67,151.61,44.28936433]
["bitfinex","SOLUSD",1642005188994,2.5353553,151.68,151.64,9.8833]
["bitfinex","SOLUSD",1642005189220,2.5353553,151.68,151.65,7.98]
["bitfinex","SOLUSD",1642005189397,2.5353553,151.68,151.65,16.95565112]
["bitfinex","SOLUSD",1642005189595,2.5353553,151.68,151.65,44.48315949]
["bitfinex","SOLUSD",1642005189795,2.637,151.71,151.66,14.24066703]
["bitfinex","SOLUSD",1642005189995,2.637,151.74,151.69,9.8824]
["bitfinex","SOLUSD",1642005190197,0.07962902,151.75,151.7,7.98]
["bitfinex","SOLUSD",1642005190598,0.07962902,151.75,151.7,8.23]
["bitfinex","SOLUSD",1642005190796,0.07962902,151.75,151.7,7.98]
["bitfinex","SOLUSD",1642005190997,89.70030001,151.71,151.63,7.98]
["bitfinex","SOLUSD",1642005191597,89.70030001,151.71,151.63,45.94531792]
["bitfinex","SOLUSD",1642005191796,8.70030001,151.71,151.63,45.94531792]
["bitfinex","SOLUSD",1642005191998,8.70030001,151.71,151.63,55.83251792]
["bitfinex","SOLUSD",1642005192197,6.06430001,151.71,151.63,57.13864992]
["bitfinex","SOLUSD",1642005192397,6.06430001,151.71,151.63,30.4476657]
["bitfinex","SOLUSD",1642005192600,6.06430001,151.71,151.63,29.1415337]
["bitfinex","SOLUSD",1642005193396,2.637,151.7,151.63,29.1415337]
["bitfinex","SOLUSD",1642005194197,2.637,151.7,151.63,18.1172]
["bitfinex","SOLUSD",1642005194398,2.637,151.71,151.63,18.1172]
["bitfinex","SOLUSD",1642005195000,2.637,151.71,151.63,59.0297483]
["bitfinex","SOLUSD",1642005196200,2.637,151.71,151.64,1.306132]
["bitfinex","SOLUSD",1642005196502,152.79882902,151.75,151.65,10.617]
["bitfinex","SOLUSD",1642005196725,152.79882902,151.75,151.65,22.05250037]
["bitfinex","SOLUSD",1642005196900,152.79882902,151.75,151.66,11.18550037]
["bitfinex","SOLUSD",1642005197101,152.79882902,151.75,151.67,7.98]
["bitfinex","SOLUSD",1642005197299,75.30542902,151.75,151.67,7.98]
["bitfinex","SOLUSD",1642005197500,2.636,151.71,151.63,7.98]
["bitfinex","SOLUSD",1642005197705,2.636,151.71,151.61,7.98]
["bitfinex","SOLUSD",1642005198305,2.636,151.71,151.62,2.637]
["bitfinex","SOLUSD",1642005198503,2.636,151.71,151.63,7.98]
["bitfinex","SOLUSD",1642005199705,2.636,151.71,151.59,7.98]
["bitfinex","SOLUSD",1642005200003,2.636,151.71,151.58,11.18550037]
["bitfinex","SOLUSD",1642005200205,8.01108,151.7,151.53,21.80250037]
["bitfinex","SOLUSD",1642005200406,9.8929,151.66,151.51,7.98]
["bitfinex","SOLUSD",1642005200604,88.3046,151.65,151.51,10.618]
["bitfinex","SOLUSD",1642005200806,79.6666,151.65,151.51,7.98]
["bitfinex","SOLUSD",1642005201107,8.638,151.64,151.51,7.98]
["bitfinex","SOLUSD",1642005201507,9.8952,151.62,151.52,29.74780058]
["bitfinex","SOLUSD",1642005201706,2.638,151.61,151.52,29.74780058]
["bitfinex","SOLUSD",1642005202004,6.0,151.64,151.52,29.74780058]
["bitfinex","SOLUSD",1642005202005,2.638,151.63,151.52,29.74780058]
["bitfinex","SOLUSD",1642005202206,2.638,151.63,151.52,37.72780058]
["bitfinex","SOLUSD",1642005202405,2.638,151.64,151.52,37.72780058]
["bitfinex","SOLUSD",1642005202806,1.5615149,151.55,151.52,48.91330095]
["bitfinex","SOLUSD",1642005203605,1.5615149,151.55,151.52,19.16550037]
["bitfinex","SOLUSD",1642005203806,1.5615149,151.55,151.52,19.41550037]
["bitfinex","SOLUSD",1642005204009,1.5615149,151.55,151.53,2.638]
["bitfinex","SOLUSD",1642005204230,1.5615149,151.55,151.54,7.98]
["bitfinex","SOLUSD",1642005204832,1.5615149,151.55,151.53,2.638]
["bitfinex","SOLUSD",1642005205030,7.62581491,151.55,151.5,2.638]
["bitfinex","SOLUSD",1642005205231,1.3473126,151.53,151.49,10.618]
["bitfinex","SOLUSD",1642005205433,1.3473126,151.53,151.49,7.98]
["bitfinex","SOLUSD",1642005205734,1.3473126,151.53,151.46,7.98]
["bitfinex","SOLUSD",1642005205936,2.64,151.52,151.43,7.98]
["bitfinex","SOLUSD",1642005206134,10.65108,151.52,151.43,7.98]
["bitfinex","SOLUSD",1642005207135,10.65108,151.52,151.44,1.30497109]
["bitfinex","SOLUSD",1642005207334,8.01108,151.52,151.43,7.98]
["bitfinex","SOLUSD",1642005207534,10.65108,151.52,151.43,7.98]
["bitfinex","SOLUSD",1642005207935,10.65108,151.52,151.43,35.72671154]
["bitfinex","SOLUSD",1642005208136,2.64,151.52,151.43,35.72671154]
["bitfinex","SOLUSD",1642005208538,1.3473126,151.53,151.43,35.72671154]
["bitfinex","SOLUSD",1642005208735,1.3473126,151.53,151.43,7.98]
["bitfinex","SOLUSD",1642005209138,1.3473126,151.53,151.44,1.30497109]
["bitfinex","SOLUSD",1642005209439,1.3473126,151.53,151.45,30.20892782]
["bitfinex","SOLUSD",1642005209636,1.3473126,151.53,151.46,99.71]
["bitfinex","SOLUSD",1642005209837,1.3473126,151.53,151.47,7.98]
["bitfinex","SOLUSD",1642005210037,1.3473126,151.53,151.47,31.59605551]
["bitfinex","SOLUSD",1642005210337,1.3473126,151.53,151.48,23.85465092]
["bitfinex","SOLUSD",1642005210638,1.3473126,151.53,151.5,1.61474426]
["bitfinex","SOLUSD",1642005210837,2.64,151.63,151.51,7.98]
["bitfinex","SOLUSD",1642005211041,2.64,151.63,151.51,14.24]
["bitfinex","SOLUSD",1642005211237,2.64,151.63,151.51,14.49]
["bitfinex","SOLUSD",1642005211437,2.64,151.63,151.52,1.30497109]
["bitfinex","SOLUSD",1642005211638,2.64,151.63,151.53,7.98]
["bitfinex","SOLUSD",1642005212037,2.64,151.63,151.53,8.23]
["bitfinex","SOLUSD",1642005212243,2.64,151.63,151.53,7.98]
["bitfinex","SOLUSD",1642005213047,2.64,151.63,151.53,35.58163498]
["bitfinex","SOLUSD",1642005213243,2.64,151.63,151.53,47.09371889]
["bitfinex","SOLUSD",1642005213443,2.638,151.66,151.54,145.39026649]
["bitfinex","SOLUSD",1642005213647,22.9423,151.68,151.56,99.71]
["bitfinex","SOLUSD",1642005213844,75.8193,151.7,151.57,19.730918]
["bitfinex","SOLUSD",1642005214044,75.8193,151.7,151.57,32.19664094]
["bitfinex","SOLUSD",1642005214245,75.8193,151.7,151.58,2.1]
["bitfinex","SOLUSD",1642005214444,78.4563,151.7,151.59,7.98]
["bitfinex","SOLUSD",1642005214644,75.8193,151.7,151.59,40.90743187]
["bitfinex","SOLUSD",1642005214844,2.637,151.69,151.59,40.90743187]
["bitfinex","SOLUSD",1642005215045,75.8193,151.7,151.6,32.93743187]
["bitfinex","SOLUSD",1642005215246,2.637,151.71,151.61,7.98]
["bitfinex","SOLUSD",1642005215445,2.637,151.74,151.62,0.26]
["bitfinex","SOLUSD",1642005215646,2.637,151.74,151.66,9.8837]
["bitfinex","SOLUSD",1642005215849,2.637,151.74,151.67,7.98]
["bitfinex","SOLUSD",1642005216044,2.637,151.74,151.68,7.98]
["bitfinex","SOLUSD",1642005216248,2.636,151.71,151.68,8.23]
["bitfinex","SOLUSD",1642005216446,3.2061707,151.77,151.68,8.23]
["bitfinex","SOLUSD",1642005216447,2.636,151.74,151.68,8.23]
["bitfinex","SOLUSD",1642005216847,2.636,151.74,151.65,0.0029]
["bitfinex","SOLUSD",1642005217047,2.637,151.71,151.54,3.22948851]
["bitfinex","SOLUSD",1642005217549,6.0,151.7,151.54,3.22948851]
["bitfinex","SOLUSD",1642005217748,2.637,151.69,151.54,3.22948851]
["bitfinex","SOLUSD",1642005217948,9.8945,151.63,151.54,3.22948851]
["bitfinex","SOLUSD",1642005218149,2.638,151.62,151.54,3.22948851]
["bitfinex","SOLUSD",1642005218549,2.638,151.67,151.54,24.10535337]
["bitfinex","SOLUSD",1642005218752,2.638,151.69,151.55,7.98]
["bitfinex","SOLUSD",1642005218950,12.5291,151.69,151.55,7.98]
["bitfinex","SOLUSD",1642005219151,2.638,151.69,151.55,9.28810104]
["bitfinex","SOLUSD",1642005219353,2.638,151.69,151.55,7.98]
["bitfinex","SOLUSD",1642005220153,6.0,151.68,151.55,7.98]
["bitfinex","SOLUSD",1642005220354,2.638,151.67,151.55,7.98]
["bitfinex","SOLUSD",1642005220760,2.638,151.69,151.55,7.98]
["bitfinex","SOLUSD",1642005221359,6.0,151.68,151.55,7.98]
["bitfinex","SOLUSD",1642005221559,2.638,151.67,151.55,18.1222]
["bitfinex","SOLUSD",1642005221860,2.638,151.67,151.56,1.30693967]
["bitfinex","SOLUSD",1642005222057,2.638,151.69,151.57,7.98]
["bitfinex","SOLUSD",1642005222256,72.8207,151.7,151.57,17.64970726]
["bitfinex","SOLUSD",1642005222456,2.637,151.69,151.57,7.98]
["bitfinex","SOLUSD",1642005222657,12.5278,151.69,151.57,17.8708]
["bitfinex","SOLUSD",1642005222859,2.637,151.69,151.58,1.30693967]
["bitfinex","SOLUSD",1642005223090,72.8207,151.7,151.59,7.98]
["bitfinex","SOLUSD",1642005223493,24.2437,151.71,151.59,7.98]
["bitfinex","SOLUSD",1642005223692,24.2437,151.71,151.6,1.30693967]
["bitfinex","SOLUSD",1642005223899,24.2437,151.71,151.61,7.98]
["bitfinex","SOLUSD",1642005224194,26.8807,151.71,151.61,8.23]
["bitfinex","SOLUSD",1642005224392,26.8807,151.71,151.61,9.53693967]
["bitfinex","SOLUSD",1642005224593,26.8807,151.71,151.61,40.45839975]
["bitfinex","SOLUSD",1642005224794,26.8807,151.71,151.61,39.15146008]
["bitfinex","SOLUSD",1642005224993,24.2437,151.71,151.61,8.23]
["bitfinex","SOLUSD",1642005225394,0.16608488,151.72,151.61,8.23]
["bitfinex","SOLUSD",1642005225595,0.16608488,151.72,151.62,1.30693967]
["bitfinex","SOLUSD",1642005225795,0.16608488,151.72,151.64,9.8861]
["bitfinex","SOLUSD",1642005225996,0.16608488,151.72,151.63,7.98]
["bitfinex","SOLUSD",1642005226296,0.16608488,151.72,151.63,8.23]
["bitfinex","SOLUSD",1642005226497,0.16608488,151.72,151.64,1.30693967]
["bitfinex","SOLUSD",1642005226695,0.16608488,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642005226895,0.16608488,151.72,151.64,10.1365]
["bitfinex","SOLUSD",1642005227196,0.16608488,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642005227396,2.637,151.71,151.63,7.98]
["bitfinex","SOLUSD",1642005227697,2.637,151.71,151.61,7.98]
["bitfinex","SOLUSD",1642005228998,2.637,151.71,151.61,9.889]
["bitfinex","SOLUSD",1642005228999,6.0,151.7,151.61,9.889]
["bitfinex","SOLUSD",1642005229198,2.637,151.69,151.57,40.9432]
["bitfinex","SOLUSD",1642005229597,2.637,151.69,151.58,1.30693967]
["bitfinex","SOLUSD",1642005229798,2.637,151.69,151.58,32.23598262]
["bitfinex","SOLUSD",1642005230499,6.0,151.68,151.58,32.23598262]
["bitfinex","SOLUSD",1642005230699,6.0,151.68,151.58,34.27023967]
["bitfinex","SOLUSD",1642005230906,6.0,151.68,151.55,2.1]
["bitfinex","SOLUSD",1642005230907,6.0,151.68,151.55,1.30541963]
["bitfinex","SOLUSD",1642005231100,2.638,151.67,151.52,1.61474426]
["bitfinex","SOLUSD",1642005231505,13.98,151.66,151.52,1.61474426]
["bitfinex","SOLUSD",1642005231700,2.638,151.65,151.52,1.61474426]
["bitfinex","SOLUSD",1642005231901,10.618,151.65,151.52,1.61474426]
["bitfinex","SOLUSD",1642005232101,9.8987,151.59,151.52,1.61474426]
["bitfinex","SOLUSD",1642005232302,2.638,151.58,151.52,26.22654122]
["bitfinex","SOLUSD",1642005232501,8.638,151.58,151.52,26.22654122]
["bitfinex","SOLUSD",1642005232703,17.188,151.58,151.45,7.98]
["bitfinex","SOLUSD",1642005233401,17.188,151.58,151.45,9.28541963]
["bitfinex","SOLUSD",1642005233603,8.638,151.58,151.46,26.30145411]
["bitfinex","SOLUSD",1642005234202,2.638,151.58,151.46,26.30145411]
["bitfinex","SOLUSD",1642005234602,78.7167,151.59,151.47,1.30541963]
["bitfinex","SOLUSD",1642005235304,78.7167,151.59,151.47,1.55541963]
["bitfinex","SOLUSD",1642005235503,88.6138,151.59,151.48,9.8979]
["bitfinex","SOLUSD",1642005235804,2.638,151.58,151.48,10.1479]
["bitfinex","SOLUSD",1642005236002,6.0,151.57,151.47,1.30541963]
["bitfinex","SOLUSD",1642005236206,2.638,151.56,151.44,9.59474426]
["bitfinex","SOLUSD",1642005236607,6.0,151.55,151.44,9.59474426]
["bitfinex","SOLUSD",1642005236806,9.9009,151.53,151.44,19.49564426]
["bitfinex","SOLUSD",1642005237006,2.64,151.52,151.44,19.49564426]
["bitfinex","SOLUSD",1642005237205,2.89,151.52,151.41,1.61474426]
["bitfinex","SOLUSD",1642005237407,6.0,151.51,151.41,1.61474426]
["bitfinex","SOLUSD",1642005237607,2.64,151.5,151.41,1.11474426]
["bitfinex","SOLUSD",1642005238006,6.0,151.49,151.39,26.25895339]
["bitfinex","SOLUSD",1642005238212,2.641,151.48,151.36,1.30541963]
["bitfinex","SOLUSD",1642005238405,2.641,151.48,151.35,17.64970726]
["bitfinex","SOLUSD",1642005239008,6.0,151.47,151.35,9.28541963]
["bitfinex","SOLUSD",1642005239210,2.641,151.51,151.36,25.70846803]
["bitfinex","SOLUSD",1642005239412,75.9834,151.51,151.36,33.68846803]
["bitfinex","SOLUSD",1642005239608,6.0,151.5,151.37,10.65734912]
["bitfinex","SOLUSD",1642005239808,75.9834,151.51,151.38,7.98]
["bitfinex","SOLUSD",1642005240008,75.9834,151.51,151.38,18.89734912]
["bitfinex","SOLUSD",1642005240209,75.9834,151.51,151.45,9.8985]
["bitfinex","SOLUSD",1642005240409,48.0154,151.52,151.45,9.8985]
["bitfinex","SOLUSD",1642005240609,6.0,151.51,151.45,9.8985]
["bitfinex","SOLUSD",1642005240812,48.0154,151.52,151.45,10.1485]
["bitfinex","SOLUSD",1642005241415,102.2569,151.56,151.5,9.8968]
["bitfinex","SOLUSD",1642005241615,2.64,151.57,151.5,9.8968]
["bitfinex","SOLUSD",1642005242413,24.2332,151.58,151.5,9.8968]
["bitfinex","SOLUSD",1642005242614,24.2332,151.58,151.5,10.1468]
["bitfinex","SOLUSD",1642005242815,24.2332,151.58,151.5,35.53067163]
["bitfinex","SOLUSD",1642005243015,24.2332,151.58,151.51,1.30541963]
["bitfinex","SOLUSD",1642005243215,24.2332,151.58,151.53,9.8944]
["bitfinex","SOLUSD",1642005243816,24.2332,151.58,151.49,1.30541963]
["bitfinex","SOLUSD",1642005244015,24.2332,151.58,151.47,40.9664]
["bitfinex","SOLUSD",1642005244222,2.638,151.57,151.47,32.9864]
["bitfinex","SOLUSD",1642005244418,2.638,151.57,151.49,9.8972]
["bitfinex","SOLUSD",1642005245218,24.2332,151.58,151.49,17.8772]
["bitfinex","SOLUSD",1642005245418,24.2332,151.58,151.49,19.18261963]
["bitfinex","SOLUSD",1642005246217,24.2332,151.58,151.49,19.43261963]
["bitfinex","SOLUSD",1642005247021,24.2332,151.58,151.49,19.18261963]
["bitfinex","SOLUSD",1642005247418,6.0,151.57,151.49,19.18261963]
["bitfinex","SOLUSD",1642005248217,24.2332,151.58,151.49,19.18261963]
["bitfinex","SOLUSD",1642005249421,2.638,151.57,151.49,19.18261963]
["bitfinex","SOLUSD",1642005249818,6.0,151.56,151.49,19.18261963]
["bitfinex","SOLUSD",1642005250219,6.0,151.56,151.49,19.43261963]
["bitfinex","SOLUSD",1642005250620,6.0,151.56,151.49,17.8772]
["bitfinex","SOLUSD",1642005251022,6.0,151.56,151.49,19.18261963]
["bitfinex","SOLUSD",1642005251225,6.0,151.56,151.49,9.8972]
["bitfinex","SOLUSD",1642005251827,2.638,151.57,151.49,9.8972]
["bitfinex","SOLUSD",1642005252233,6.0,151.56,151.45,1.30541963]
["bitfinex","SOLUSD",1642005252428,2.64,151.55,151.41,7.98]
["bitfinex","SOLUSD",1642005252628,2.64,151.55,151.43,22.91151133]
["bitfinex","SOLUSD",1642005252926,2.64,151.55,151.41,7.98]
["bitfinex","SOLUSD",1642005253129,9.902,151.52,151.38,3.22948851]
["bitfinex","SOLUSD",1642005253327,2.641,151.51,151.38,3.22948851]
["bitfinex","SOLUSD",1642005253529,2.641,151.51,151.39,7.98]
["bitfinex","SOLUSD",1642005253727,2.641,151.51,151.42,9.9015]
["bitfinex","SOLUSD",1642005254026,2.641,151.51,151.41,7.98]
["bitfinex","SOLUSD",1642005254227,2.64,151.53,151.41,7.98]
["bitfinex","SOLUSD",1642005254728,6.0,151.52,151.41,7.98]
["bitfinex","SOLUSD",1642005254932,82.0,151.33,151.24,8.07372128]
["bitfinex","SOLUSD",1642005255127,84.642,151.33,151.24,8.07372128]
["bitfinex","SOLUSD",1642005255328,82.0,151.33,151.24,8.07372128]
["bitfinex","SOLUSD",1642005255527,13.76051149,151.34,151.24,8.07372128]
["bitfinex","SOLUSD",1642005255727,13.76051149,151.34,151.25,22.69977496]
["bitfinex","SOLUSD",1642005255929,13.76051149,151.34,151.26,7.98]
["bitfinex","SOLUSD",1642005256529,13.76051149,151.34,151.28,22.47417228]
["bitfinex","SOLUSD",1642005256749,13.76051149,151.34,151.28,30.45417228]
["bitfinex","SOLUSD",1642005256951,13.76051149,151.34,151.29,1.30541963]
["bitfinex","SOLUSD",1642005257151,3.45039115,151.41,151.31,82.0]
["bitfinex","SOLUSD",1642005257351,3.45039115,151.41,151.32,7.98]
["bitfinex","SOLUSD",1642005257553,3.45039115,151.41,151.33,5.608919]
["bitfinex","SOLUSD",1642005257754,3.45039115,151.41,151.34,7.98]
["bitfinex","SOLUSD",1642005257953,3.45039115,151.41,151.35,0.26]
["bitfinex","SOLUSD",1642005258151,3.45039115,151.41,151.36,7.98]
["bitfinex","SOLUSD",1642005258351,2.642,151.52,151.41,1.30541963]
["bitfinex","SOLUSD",1642005258551,77.9167,151.53,151.41,9.28541963]
["bitfinex","SOLUSD",1642005258753,77.9167,151.53,151.41,8.23]
["bitfinex","SOLUSD",1642005258951,77.9167,151.53,151.42,2.1]
["bitfinex","SOLUSD",1642005259152,77.9167,151.53,151.43,7.98]
["bitfinex","SOLUSD",1642005259352,77.9167,151.53,151.45,9.8987]
["bitfinex","SOLUSD",1642005259552,77.9167,151.53,151.43,9.53541963]
["bitfinex","SOLUSD",1642005259851,77.9167,151.53,151.46,1.30541963]
["bitfinex","SOLUSD",1642005260251,77.9167,151.53,151.46,0.25]
["bitfinex","SOLUSD",1642005260451,77.9167,151.53,151.46,10.1482]
["bitfinex","SOLUSD",1642005260652,2.64,151.52,151.46,0.25]
["bitfinex","SOLUSD",1642005261053,2.64,151.52,151.46,1.55541963]
["bitfinex","SOLUSD",1642005261254,2.64,151.52,151.46,1.30541963]
["bitfinex","SOLUSD",1642005261453,2.64,151.52,151.43,1.30541963]
["bitfinex","SOLUSD",1642005261653,2.64,151.52,151.4,1.30541963]
["bitfinex","SOLUSD",1642005262052,2.64,151.52,151.39,25.91866593]
["bitfinex","SOLUSD",1642005262252,2.64,151.52,151.4,1.30541963]
["bitfinex","SOLUSD",1642005262654,2.64,151.52,151.4,11.20761963]
["bitfinex","SOLUSD",1642005263055,6.0,151.51,151.4,9.9022]
["bitfinex","SOLUSD",1642005263255,2.641,151.5,151.38,1.30541963]
["bitfinex","SOLUSD",1642005263654,6.0,151.49,151.39,9.9029]
["bitfinex","SOLUSD",1642005263857,2.641,151.48,151.39,9.9029]
["bitfinex","SOLUSD",1642005264256,2.641,151.48,151.36,39.63852812]
["bitfinex","SOLUSD",1642005264257,2.641,151.48,151.36,1.30541963]
["bitfinex","SOLUSD",1642005264659,9.9064,151.45,151.36,1.30541963]
["bitfinex","SOLUSD",1642005264860,2.641,151.44,151.34,7.98]
["bitfinex","SOLUSD",1642005265058,2.641,151.44,151.33,9.9064]
["bitfinex","SOLUSD",1642005265260,5.323,151.44,151.32,31.26190665]
["bitfinex","SOLUSD",1642005265461,8.642,151.43,151.29,1.30541963]
["bitfinex","SOLUSD",1642005265657,9.9102,151.4,151.28,17.8903]
["bitfinex","SOLUSD",1642005265861,2.642,151.39,151.28,17.8903]
["bitfinex","SOLUSD",1642005266460,2.642,151.41,151.28,47.51873724]
["bitfinex","SOLUSD",1642005266759,2.642,151.41,151.28,37.60843724]
["bitfinex","SOLUSD",1642005266959,6.0,151.4,151.28,38.91385687]
["bitfinex","SOLUSD",1642005267159,2.642,151.39,151.28,38.91385687]
["bitfinex","SOLUSD",1642005267361,2.642,151.41,151.28,38.91385687]
["bitfinex","SOLUSD",1642005267560,8.642,151.41,151.28,38.91385687]
["bitfinex","SOLUSD",1642005267764,8.642,151.41,151.28,37.60843724]
["bitfinex","SOLUSD",1642005267765,9.9114,151.38,151.28,37.60843724]
["bitfinex","SOLUSD",1642005267959,2.642,151.37,151.28,7.98]
["bitfinex","SOLUSD",1642005268160,2.642,151.4,151.28,7.98]
["bitfinex","SOLUSD",1642005268360,2.642,151.4,151.28,9.28541963]
["bitfinex","SOLUSD",1642005268662,6.0,151.39,151.28,7.98]
["bitfinex","SOLUSD",1642005268860,9.9117,151.37,151.28,7.98]
["bitfinex","SOLUSD",1642005269060,2.642,151.36,151.28,37.90856706]
["bitfinex","SOLUSD",1642005269264,2.642,151.38,151.29,1.30541963]
["bitfinex","SOLUSD",1642005269461,2.643,151.46,151.29,1.30541963]
["bitfinex","SOLUSD",1642005269661,2.642,151.44,151.29,1.30541963]
["bitfinex","SOLUSD",1642005269859,12.549,151.44,151.29,34.33011963]
["bitfinex","SOLUSD",1642005270061,12.549,151.44,151.3,7.98]
["bitfinex","SOLUSD",1642005270264,12.549,151.44,151.3,9.28541963]
["bitfinex","SOLUSD",1642005270461,264.2529,151.45,151.31,30.12686091]
["bitfinex","SOLUSD",1642005270662,2.642,151.44,151.31,38.35686091]
["bitfinex","SOLUSD",1642005270862,2.642,151.44,151.32,1.30541963]
["bitfinex","SOLUSD",1642005271261,2.642,151.44,151.32,1.55541963]
["bitfinex","SOLUSD",1642005272062,2.642,151.44,151.33,1.30541963]
["bitfinex","SOLUSD",1642005272262,2.642,151.44,151.33,1.55541963]
["bitfinex","SOLUSD",1642005272663,12.5488,151.44,151.33,11.46301963]
["bitfinex","SOLUSD",1642005272865,2.642,151.44,151.34,1.30541963]
["bitfinex","SOLUSD",1642005273065,2.642,151.44,151.33,10.1576]
["bitfinex","SOLUSD",1642005273465,264.2529,151.45,151.34,1.30541963]
["bitfinex","SOLUSD",1642005273766,2.642,151.47,151.39,9.9034]
["bitfinex","SOLUSD",1642005273966,447.32321467,151.49,151.38,7.98]
["bitfinex","SOLUSD",1642005274164,437.41911467,151.49,151.39,1.30541963]
["bitfinex","SOLUSD",1642005274564,437.41911467,151.49,151.39,1.55541963]
["bitfinex","SOLUSD",1642005274765,2.641,151.48,151.39,1.30541963]
["bitfinex","SOLUSD",1642005274966,437.41911467,151.49,151.38,7.98]
["bitfinex","SOLUSD",1642005275169,2.641,151.48,151.38,8.23]
["bitfinex","SOLUSD",1642005275368,437.41911467,151.49,151.38,8.23]
["bitfinex","SOLUSD",1642005275566,447.32281467,151.49,151.4,9.9027]
["bitfinex","SOLUSD",1642005275767,447.32281467,151.49,151.4,10.1527]
["bitfinex","SOLUSD",1642005275966,33.3027,151.49,151.4,10.1527]
["bitfinex","SOLUSD",1642005276166,2.641,151.48,151.4,10.1527]
["bitfinex","SOLUSD",1642005276770,33.3027,151.49,151.4,10.1527]
["bitfinex","SOLUSD",1642005277169,2.641,151.48,151.4,10.1527]
["bitfinex","SOLUSD",1642005277369,23.399,151.49,151.4,10.1527]
["bitfinex","SOLUSD",1642005277569,2.641,151.48,151.39,9.9041]
["bitfinex","SOLUSD",1642005277770,2.641,151.48,151.36,1.30541963]
["bitfinex","SOLUSD",1642005277972,2.641,151.48,151.33,13.99869092]
["bitfinex","SOLUSD",1642005277973,6.0,151.47,151.34,1.30541963]
["bitfinex","SOLUSD",1642005278170,2.641,151.46,151.34,1.30541963]
["bitfinex","SOLUSD",1642005278372,8.892,151.47,151.34,1.30541963]
["bitfinex","SOLUSD",1642005278570,6.25,151.46,151.31,1.30541963]
["bitfinex","SOLUSD",1642005278772,2.642,151.45,151.33,9.908]
["bitfinex","SOLUSD",1642005278971,6.0,151.44,151.31,1.30541963]
["bitfinex","SOLUSD",1642005279172,2.642,151.43,151.31,1.30541963]
["bitfinex","SOLUSD",1642005279374,78.7722,151.43,151.29,1.30541963]
["bitfinex","SOLUSD",1642005279572,6.0,151.42,151.29,1.30541963]
["bitfinex","SOLUSD",1642005279773,2.642,151.41,151.29,1.30541963]
["bitfinex","SOLUSD",1642005280076,2.642,151.41,151.28,7.98]
["bitfinex","SOLUSD",1642005280273,9.91,151.39,151.3,9.9095]
["bitfinex","SOLUSD",1642005280479,2.642,151.38,151.3,9.9095]
["bitfinex","SOLUSD",1642005280877,2.642,151.38,151.26,1.30541963]
["bitfinex","SOLUSD",1642005281075,2.642,151.41,151.26,1.30541963]
["bitfinex","SOLUSD",1642005281274,2.892,151.41,151.26,1.30541963]
["bitfinex","SOLUSD",1642005281575,2.892,151.41,151.26,11.21801963]
["bitfinex","SOLUSD",1642005281576,9.9126,151.35,151.26,11.21801963]
["bitfinex","SOLUSD",1642005281975,2.642,151.34,151.26,11.21801963]
["bitfinex","SOLUSD",1642005282174,2.642,151.34,151.24,1.30541963]
["bitfinex","SOLUSD",1642005282375,2.642,151.38,151.23,7.98]
["bitfinex","SOLUSD",1642005282576,9.914,151.33,151.24,9.914]
["bitfinex","SOLUSD",1642005282776,75.853,151.36,151.24,9.914]
["bitfinex","SOLUSD",1642005283001,6.0,151.35,151.25,31.79241991]
["bitfinex","SOLUSD",1642005283579,73.209,151.36,151.25,49.68571991]
["bitfinex","SOLUSD",1642005283776,73.209,151.36,151.26,1.30541963]
["bitfinex","SOLUSD",1642005283976,73.209,151.36,151.27,7.98]
["bitfinex","SOLUSD",1642005284375,73.209,151.36,151.28,1.30541963]
["bitfinex","SOLUSD",1642005284578,9.9075,151.43,151.34,9.9077]
["bitfinex","SOLUSD",1642005285079,2.642,151.42,151.34,9.9077]
["bitfinex","SOLUSD",1642005285376,2.642,151.42,151.34,10.1577]
["bitfinex","SOLUSD",1642005285579,26.4302,151.46,151.34,0.25]
["bitfinex","SOLUSD",1642005285778,9.9085,151.42,151.34,0.25]
["bitfinex","SOLUSD",1642005285978,9.9085,151.42,151.33,9.9085]
["bitfinex","SOLUSD",1642005286177,2.642,151.41,151.33,9.9085]
["bitfinex","SOLUSD",1642005286378,2.642,151.41,151.28,34.33601963]
["bitfinex","SOLUSD",1642005286580,2.642,151.44,151.28,34.33601963]
["bitfinex","SOLUSD",1642005286880,2.642,151.44,151.25,1.30541963]
["bitfinex","SOLUSD",1642005286881,6.0,151.4,151.25,1.30541963]
["bitfinex","SOLUSD",1642005287078,2.642,151.39,151.25,1.30541963]
["bitfinex","SOLUSD",1642005287481,6.0,151.38,151.25,1.30541963]
["bitfinex","SOLUSD",1642005287679,9.9127,151.35,151.26,9.9127]
["bitfinex","SOLUSD",1642005287879,9.9127,151.35,151.25,1.30541963]
["bitfinex","SOLUSD",1642005289083,9.912,151.36,151.26,27.28521334]
["bitfinex","SOLUSD",1642005289286,78.5189,151.37,151.26,35.26521334]
["bitfinex","SOLUSD",1642005289485,78.5189,151.37,151.27,7.30541963]
["bitfinex","SOLUSD",1642005289686,78.1647,151.45,151.28,7.98]
["bitfinex","SOLUSD",1642005289887,78.1647,151.45,151.29,31.71017828]
["bitfinex","SOLUSD",1642005290088,78.1647,151.45,151.3,7.98]
["bitfinex","SOLUSD",1642005290386,2.642,151.44,151.3,9.28541963]
["bitfinex","SOLUSD",1642005290811,9.54057681,151.44,151.29,9.83423966]
["bitfinex","SOLUSD",1642005291013,9.54057681,151.44,151.29,3.74332651]
["bitfinex","SOLUSD",1642005291414,6.0,151.43,151.27,1.30541963]
["bitfinex","SOLUSD",1642005291613,2.642,151.42,151.27,26.14705365]
["bitfinex","SOLUSD",1642005291814,2.642,151.42,151.31,9.9098]
["bitfinex","SOLUSD",1642005292014,6.0,151.41,151.27,59.18035365]
["bitfinex","SOLUSD",1642005292216,2.642,151.4,151.27,59.43035365]
["bitfinex","SOLUSD",1642005293014,9.91,151.39,151.3,9.9104]
["bitfinex","SOLUSD",1642005293218,2.642,151.38,151.27,1.30541963]
["bitfinex","SOLUSD",1642005293414,74.8127,151.38,151.24,7.98]
["bitfinex","SOLUSD",1642005293614,6.0,151.37,151.24,7.98]
["bitfinex","SOLUSD",1642005293814,2.642,151.36,151.24,7.98]
["bitfinex","SOLUSD",1642005294015,15.9132,151.35,151.26,9.913]
["bitfinex","SOLUSD",1642005294416,9.9132,151.35,151.26,9.913]
["bitfinex","SOLUSD",1642005294616,9.9132,151.35,151.23,29.11032526]
["bitfinex","SOLUSD",1642005295017,18.5558,151.34,151.24,9.914]
["bitfinex","SOLUSD",1642005296216,18.5558,151.34,151.23,9.9146]
["bitfinex","SOLUSD",1642005296417,43.3058,151.34,151.23,9.9146]
["bitfinex","SOLUSD",1642005296819,30.75,151.34,151.24,28.39392024]
["bitfinex","SOLUSD",1642005297218,33.392,151.34,151.24,28.39392024]
["bitfinex","SOLUSD",1642005297420,6.0,151.34,151.22,11.42492481]
["bitfinex","SOLUSD",1642005297620,6.0,151.35,151.22,11.42492481]
["bitfinex","SOLUSD",1642005297821,2.644,151.34,151.22,44.46642481]
["bitfinex","SOLUSD",1642005298222,2.644,151.34,151.22,11.42492481]
["bitfinex","SOLUSD",1642005298424,9.9139,151.33,151.24,9.9141]
["bitfinex","SOLUSD",1642005299422,9.9139,151.33,151.24,10.1641]
["bitfinex","SOLUSD",1642005299823,9.9139,151.33,151.24,0.25]
["bitfinex","SOLUSD",1642005300224,9.9139,151.33,151.23,10.1648]
["bitfinex","SOLUSD",1642005300423,15.9,151.33,151.23,10.1648]
["bitfinex","SOLUSD",1642005300624,15.9,151.33,151.24,1.30541963]
["bitfinex","SOLUSD",1642005300822,15.9,151.33,151.24,33.70106679]
["bitfinex","SOLUSD",1642005301025,15.9,151.33,151.24,33.95106679]
["bitfinex","SOLUSD",1642005301425,204.8605,151.37,151.24,33.95106679]
["bitfinex","SOLUSD",1642005301624,214.7718,151.37,151.29,9.911]
["bitfinex","SOLUSD",1642005301825,60.5453,151.37,151.29,9.911]
["bitfinex","SOLUSD",1642005302223,60.5453,151.37,151.24,59.00946679]
["bitfinex","SOLUSD",1642005302423,60.5453,151.37,151.24,34.59381963]
["bitfinex","SOLUSD",1642005302628,60.64841447,151.37,151.24,34.34381963]
["bitfinex","SOLUSD",1642005302825,60.64841447,151.37,151.24,1.30541963]
["bitfinex","SOLUSD",1642005303124,6.0,151.36,151.24,1.30541963]
["bitfinex","SOLUSD",1642005303326,2.642,151.35,151.24,1.30541963]
["bitfinex","SOLUSD",1642005303726,2.892,151.35,151.24,1.30541963]
["bitfinex","SOLUSD",1642005304127,6.0,151.34,151.24,1.30541963]
["bitfinex","SOLUSD",1642005304331,2.642,151.35,151.24,40.12972427]
["bitfinex","SOLUSD",1642005304528,2.642,151.36,151.24,40.12972427]
["bitfinex","SOLUSD",1642005305229,2.642,151.36,151.24,40.37972427]
["bitfinex","SOLUSD",1642005305830,2.642,151.36,151.24,11.46971963]
["bitfinex","SOLUSD",1642005306231,2.642,151.36,151.24,9.9143]
["bitfinex","SOLUSD",1642005306430,12.8038,151.36,151.24,9.9143]
["bitfinex","SOLUSD",1642005307032,6.0,151.35,151.24,9.9143]
["bitfinex","SOLUSD",1642005307233,2.642,151.34,151.24,9.9143]
["bitfinex","SOLUSD",1642005307433,2.642,151.34,151.22,3.44492481]
["bitfinex","SOLUSD",1642005307434,9.9149,151.32,151.23,9.9151]
["bitfinex","SOLUSD",1642005307634,31.644,151.35,151.25,1.30541963]
["bitfinex","SOLUSD",1642005308034,29.0,151.35,151.25,9.28541963]
["bitfinex","SOLUSD",1642005308233,29.0,151.35,151.26,30.16222154]
["bitfinex","SOLUSD",1642005308435,0.10311447,151.37,151.27,7.98]
["bitfinex","SOLUSD",1642005308641,0.10311447,151.37,151.31,9.9079]
["bitfinex","SOLUSD",1642005309034,0.10311447,151.37,151.31,10.1579]
["bitfinex","SOLUSD",1642005309258,0.10311447,151.37,151.32,1.30541963]
["bitfinex","SOLUSD",1642005309460,0.10311447,151.37,151.3,9.9101]
["bitfinex","SOLUSD",1642005309659,2.642,151.36,151.29,1.30541963]
["bitfinex","SOLUSD",1642005309860,2.74511447,151.37,151.25,7.98]
["bitfinex","SOLUSD",1642005310060,0.10311447,151.37,151.25,7.98]
["bitfinex","SOLUSD",1642005310260,0.10311447,151.37,151.25,30.40734069]
["bitfinex","SOLUSD",1642005310660,2.642,151.36,151.25,7.98]
["bitfinex","SOLUSD",1642005311061,6.0,151.35,151.25,7.98]
["bitfinex","SOLUSD",1642005311265,2.642,151.34,151.25,7.98]
["bitfinex","SOLUSD",1642005311463,2.642,151.36,151.25,7.98]
["bitfinex","SOLUSD",1642005311666,9.9138,151.33,151.25,7.98]
["bitfinex","SOLUSD",1642005312363,2.642,151.36,151.25,7.98]
["bitfinex","SOLUSD",1642005312764,2.892,151.36,151.25,7.98]
["bitfinex","SOLUSD",1642005312964,2.892,151.36,151.25,34.94711896]
["bitfinex","SOLUSD",1642005313164,9.9137,151.34,151.25,17.8933]
["bitfinex","SOLUSD",1642005313464,9.9137,151.34,151.25,7.98]
["bitfinex","SOLUSD",1642005313870,2.642,151.36,151.25,1.55541963]
["bitfinex","SOLUSD",1642005314064,50.89711447,151.37,151.26,26.02176949]
["bitfinex","SOLUSD",1642005314264,48.25511447,151.37,151.29,9.9106]
["bitfinex","SOLUSD",1642005314664,48.25511447,151.37,151.29,10.1606]
["bitfinex","SOLUSD",1642005315064,48.25511447,151.37,151.3,1.30541963]
["bitfinex","SOLUSD",1642005315264,0.10311447,151.37,151.3,1.55541963]
["bitfinex","SOLUSD",1642005315664,0.10311447,151.37,151.31,1.30541963]
["bitfinex","SOLUSD",1642005316065,0.10311447,151.37,151.31,34.57821963]
["bitfinex","SOLUSD",1642005316267,0.10311447,151.37,151.34,9.9074]
["bitfinex","SOLUSD",1642005316667,0.10311447,151.37,151.34,10.1574]
["bitfinex","SOLUSD",1642005316868,0.10311447,151.37,151.34,11.46281963]
["bitfinex","SOLUSD",1642005317469,0.10311447,151.37,151.35,29.66330728]
["bitfinex","SOLUSD",1642005317672,0.10311447,151.37,151.36,77.9037]
["bitfinex","SOLUSD",1642005317976,0.10311447,151.37,151.36,79.20911963]
["bitfinex","SOLUSD",1642005318271,0.00311447,151.37,151.36,87.43911963]
["bitfinex","SOLUSD",1642005318471,3.490599,151.44,151.37,76.10311447]
["bitfinex","SOLUSD",1642005318672,3.490599,151.44,151.38,7.98]
["bitfinex","SOLUSD",1642005318873,3.490599,151.44,151.4,9.9008]
["bitfinex","SOLUSD",1642005319173,3.490599,151.44,151.4,10.1508]
["bitfinex","SOLUSD",1642005319571,3.490599,151.44,151.4,11.45621963]
["bitfinex","SOLUSD",1642005325476,3.490599,151.44,151.4,10.1508]
["bitfinex","SOLUSD",1642005325782,3.490599,151.44,151.4,11.45621963]
["bitfinex","SOLUSD",1642005328078,3.490599,151.44,151.4,11.20621963]
["bitfinex","SOLUSD",1642005329179,3.490599,151.44,151.4,9.9008]
["bitfinex","SOLUSD",1642005330179,3.490599,151.44,151.39,9.9042]
["bitfinex","SOLUSD",1642005332386,3.490599,151.44,151.39,10.1542]
["bitfinex","SOLUSD",1642005335188,3.490599,151.44,151.39,35.49701262]
["bitfinex","SOLUSD",1642005335589,3.490599,151.44,151.39,43.47701262]
["bitfinex","SOLUSD",1642005335790,3.490599,151.44,151.42,9.9011]
["bitfinex","SOLUSD",1642005336190,95.2462,151.51,151.43,31.49031836]
["bitfinex","SOLUSD",1642005336392,95.2462,151.51,151.43,37.49031836]
["bitfinex","SOLUSD",1642005336593,95.2462,151.51,151.43,37.74031836]
["bitfinex","SOLUSD",1642005336802,447.94095183,151.53,151.43,37.74031836]
["bitfinex","SOLUSD",1642005336991,447.94095183,151.53,151.48,9.8988]
["bitfinex","SOLUSD",1642005337190,77.4895,151.57,151.48,10.1488]
["bitfinex","SOLUSD",1642005337393,12.6604,151.6,151.48,10.1488]
["bitfinex","SOLUSD",1642005337793,10.0224,151.6,151.48,10.1488]
["bitfinex","SOLUSD",1642005337994,10.0224,151.6,151.49,26.77834233]
["bitfinex","SOLUSD",1642005338192,10.0224,151.6,151.54,9.8964]
["bitfinex","SOLUSD",1642005338591,2.638,151.61,151.5,32.9879]
["bitfinex","SOLUSD",1642005339393,2.638,151.61,151.54,9.8967]
["bitfinex","SOLUSD",1642005340996,2.888,151.61,151.54,9.8967]
["bitfinex","SOLUSD",1642005341194,2.638,151.61,151.54,9.8967]
["bitfinex","SOLUSD",1642005341694,476.99066438,151.62,151.55,11.70910465]
["bitfinex","SOLUSD",1642005341896,1.250328,151.69,151.61,9.8887]
["bitfinex","SOLUSD",1642005342095,1.250328,151.69,151.61,17.8687]
["bitfinex","SOLUSD",1642005342796,2.637,151.68,151.61,17.8687]
["bitfinex","SOLUSD",1642005344622,2.637,151.68,151.61,18.1187]
["bitfinex","SOLUSD",1642005344822,1.250328,151.69,151.61,18.1187]
["bitfinex","SOLUSD",1642005345525,1.250328,151.69,151.61,17.8687]
["bitfinex","SOLUSD",1642005345723,1.250328,151.69,151.56,2.628]
["bitfinex","SOLUSD",1642005345924,2.638,151.68,151.53,7.98]
["bitfinex","SOLUSD",1642005346124,72.4113,151.67,151.52,9.8979]
["bitfinex","SOLUSD",1642005346327,9.8983,151.58,151.48,3.72376249]
["bitfinex","SOLUSD",1642005346624,2.638,151.57,151.44,3.72376249]
["bitfinex","SOLUSD",1642005346827,8.638,151.57,151.44,3.72376249]
["bitfinex","SOLUSD",1642005347124,8.888,151.57,151.44,3.72376249]
["bitfinex","SOLUSD",1642005347326,16.868,151.57,151.43,24.21320233]
["bitfinex","SOLUSD",1642005347525,9.9044,151.5,151.43,24.21320233]
["bitfinex","SOLUSD",1642005348128,2.64,151.53,151.43,24.46320233]
["bitfinex","SOLUSD",1642005348326,2.64,151.53,151.44,8.64]
["bitfinex","SOLUSD",1642005348526,2.64,151.53,151.45,7.98]
["bitfinex","SOLUSD",1642005348827,2.64,151.53,151.46,2.64]
["bitfinex","SOLUSD",1642005349025,2.64,151.53,151.46,8.64]
["bitfinex","SOLUSD",1642005349225,2.64,151.53,151.47,31.43234808]
["bitfinex","SOLUSD",1642005349427,2.64,151.53,151.5,9.8988]
["bitfinex","SOLUSD",1642005351230,2.64,151.53,151.48,2.64]
["bitfinex","SOLUSD",1642005351430,74.1766,151.56,151.49,9.8998]
["bitfinex","SOLUSD",1642005351632,77.0646,151.56,151.48,2.64]
["bitfinex","SOLUSD",1642005352432,86.9646,151.56,151.49,9.8995]
["bitfinex","SOLUSD",1642005353336,86.7146,151.56,151.49,9.8995]
["bitfinex","SOLUSD",1642005353640,86.9646,151.56,151.48,9.9004]
["bitfinex","SOLUSD",1642005354033,76.8146,151.56,151.48,9.9004]
["bitfinex","SOLUSD",1642005354434,74.1766,151.56,151.49,2.638]
["bitfinex","SOLUSD",1642005354633,74.1766,151.56,151.52,9.8959]
["bitfinex","SOLUSD",1642005354838,47.2964,151.57,151.52,9.8959]
["bitfinex","SOLUSD",1642005355534,434.59258347,151.59,151.52,9.8959]
["bitfinex","SOLUSD",1642005356134,434.59258347,151.59,151.52,10.1459]
["bitfinex","SOLUSD",1642005356734,434.59258347,151.59,151.56,9.8935]
["bitfinex","SOLUSD",1642005357334,125.68,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005357534,47.384,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005357734,47.384,151.64,151.56,10.1435]
["bitfinex","SOLUSD",1642005358738,47.384,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005358936,47.384,151.64,151.56,10.1435]
["bitfinex","SOLUSD",1642005359538,47.384,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005359737,50.022,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005360738,50.272,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005361542,60.1656,151.64,151.56,9.8935]
["bitfinex","SOLUSD",1642005362142,6.0,151.63,151.56,9.8935]
["bitfinex","SOLUSD",1642005362344,2.638,151.62,151.56,9.8935]
["bitfinex","SOLUSD",1642005362641,2.888,151.62,151.56,9.8935]
["bitfinex","SOLUSD",1642005363042,2.888,151.62,151.53,32.9822]
["bitfinex","SOLUSD",1642005363240,2.888,151.62,151.55,9.8957]
["bitfinex","SOLUSD",1642005364341,2.638,151.62,151.55,9.8957]
["bitfinex","SOLUSD",1642005364541,12.5331,151.62,151.55,9.8957]
["bitfinex","SOLUSD",1642005365241,9.8951,151.62,151.55,9.8957]
["bitfinex","SOLUSD",1642005365644,6.0,151.61,151.55,9.8957]
["bitfinex","SOLUSD",1642005367848,9.8951,151.62,151.55,9.8957]
["bitfinex","SOLUSD",1642005368448,2.638,151.63,151.55,9.8957]
["bitfinex","SOLUSD",1642005368648,50.022,151.64,151.55,9.8957]
["bitfinex","SOLUSD",1642005369048,50.272,151.64,151.55,9.8957]
["bitfinex","SOLUSD",1642005369278,50.022,151.64,151.55,9.8957]
["bitfinex","SOLUSD",1642005369477,47.384,151.64,151.6,9.8906]
["bitfinex","SOLUSD",1642005369679,76.3167,151.65,151.6,9.8906]
["bitfinex","SOLUSD",1642005371482,79.0931688,151.65,151.6,9.8906]
["bitfinex","SOLUSD",1642005372882,1.250328,151.62,151.6,9.8906]
["bitfinex","SOLUSD",1642005373791,1.250328,151.62,151.6,33.79350224]
["bitfinex","SOLUSD",1642005374083,1.250328,151.62,151.6,34.04350224]
["bitfinex","SOLUSD",1642005374284,1.250328,151.62,151.61,12.528]
["bitfinex","SOLUSD",1642005374487,1.250328,151.62,151.59,2.638]
["bitfinex","SOLUSD",1642005374685,1.250328,151.62,151.54,7.98]
["bitfinex","SOLUSD",1642005376286,1.500328,151.62,151.54,7.98]
["bitfinex","SOLUSD",1642005376488,2.638,151.61,151.5,7.98]
["bitfinex","SOLUSD",1642005376686,2.638,151.61,151.51,2.638]
["bitfinex","SOLUSD",1642005376885,2.638,151.61,151.52,29.07926519]
["bitfinex","SOLUSD",1642005377287,2.638,151.61,151.51,35.6225]
["bitfinex","SOLUSD",1642005377488,2.888,151.61,151.49,2.638]
["bitfinex","SOLUSD",1642005377887,2.888,151.61,151.48,2.638]
["bitfinex","SOLUSD",1642005378091,9.8987,151.57,151.5,9.8985]
["bitfinex","SOLUSD",1642005378293,78.3651,151.59,151.48,2.638]
["bitfinex","SOLUSD",1642005378487,78.3651,151.59,151.5,24.71885836]
["bitfinex","SOLUSD",1642005379088,75.7271,151.59,151.51,3.94341971]
["bitfinex","SOLUSD",1642005379289,75.7271,151.59,151.55,9.8939]
["bitfinex","SOLUSD",1642005379488,26.48004392,151.62,151.55,9.8939]
["bitfinex","SOLUSD",1642005380094,24.614128,151.62,151.55,9.8939]
["bitfinex","SOLUSD",1642005380691,1.250328,151.62,151.55,9.8939]
["bitfinex","SOLUSD",1642005380890,1.250328,151.62,151.55,9.3939]
["bitfinex","SOLUSD",1642005382293,99.301269,151.64,151.55,9.3939]
["bitfinex","SOLUSD",1642005382490,9.8947,151.63,151.55,9.3939]
["bitfinex","SOLUSD",1642005382690,2.638,151.62,151.55,9.3939]
["bitfinex","SOLUSD",1642005384492,2.638,151.62,151.55,40.26318127]
["bitfinex","SOLUSD",1642005384691,2.638,151.63,151.55,40.26318127]
["bitfinex","SOLUSD",1642005384893,98.52918492,151.64,151.55,40.26318127]
["bitfinex","SOLUSD",1642005385290,98.52918492,151.64,151.55,42.90118127]
["bitfinex","SOLUSD",1642005385898,96.663269,151.64,151.55,42.90118127]
["bitfinex","SOLUSD",1642005386498,106.557169,151.64,151.55,42.90118127]
["bitfinex","SOLUSD",1642005388228,106.557169,151.64,151.55,43.15118127]
["bitfinex","SOLUSD",1642005388429,96.663269,151.64,151.55,43.15118127]
["bitfinex","SOLUSD",1642005389630,96.663269,151.64,151.55,42.90118127]
["bitfinex","SOLUSD",1642005390635,99.301269,151.64,151.55,42.90118127]
["bitfinex","SOLUSD",1642005391234,109.195169,151.64,151.55,12.0319]
["bitfinex","SOLUSD",1642005391433,109.445169,151.64,151.55,12.0319]
["bitfinex","SOLUSD",1642005391633,109.445169,151.64,151.55,9.3939]
["bitfinex","SOLUSD",1642005391832,109.445169,151.64,151.52,1.80049238]
["bitfinex","SOLUSD",1642005392034,15.5,151.63,151.52,1.80049238]
["bitfinex","SOLUSD",1642005392234,2.638,151.62,151.52,1.80049238]
["bitfinex","SOLUSD",1642005392434,82.0,151.6,151.48,3.72376249]
["bitfinex","SOLUSD",1642005392640,9.9001,151.55,151.48,3.72376249]
["bitfinex","SOLUSD",1642005392834,2.64,151.54,151.47,9.8998]
["bitfinex","SOLUSD",1642005393034,10.1501,151.55,151.47,9.8998]
["bitfinex","SOLUSD",1642005393636,9.8984,151.57,151.47,40.44217723]
["bitfinex","SOLUSD",1642005393840,82.0069,151.58,151.47,40.44217723]
["bitfinex","SOLUSD",1642005393841,82.0069,151.58,151.48,2.638]
["bitfinex","SOLUSD",1642005394041,79.3669,151.58,151.52,9.897]
["bitfinex","SOLUSD",1642005395045,79.3669,151.58,151.5,9.8978]
["bitfinex","SOLUSD",1642005395241,79.6169,151.58,151.5,9.8978]
["bitfinex","SOLUSD",1642005396041,89.5147,151.58,151.5,9.8978]
["bitfinex","SOLUSD",1642005396245,2.638,151.57,151.5,9.8978]
["bitfinex","SOLUSD",1642005396641,2.888,151.57,151.5,9.8978]
["bitfinex","SOLUSD",1642005397041,2.638,151.57,151.5,9.8978]
["bitfinex","SOLUSD",1642005397643,89.2647,151.58,151.5,9.8978]
["bitfinex","SOLUSD",1642005399746,89.5147,151.58,151.48,12.5371]
["bitfinex","SOLUSD",1642005399946,2.638,151.57,151.48,9.8991]
["bitfinex","SOLUSD",1642005400145,9.8994,151.56,151.48,9.8991]
["bitfinex","SOLUSD",1642005400349,2.888,151.57,151.48,9.8991]
["bitfinex","SOLUSD",1642005400546,0.25,151.56,151.48,9.8991]
["bitfinex","SOLUSD",1642005400849,6.33298236,151.57,151.47,9.9003]
["bitfinex","SOLUSD",1642005401045,6.0,151.56,151.45,9.5]
["bitfinex","SOLUSD",1642005401248,2.64,151.55,151.45,9.5]
["bitfinex","SOLUSD",1642005401447,9.9003,151.54,151.45,9.5]
["bitfinex","SOLUSD",1642005401646,10.1503,151.54,151.45,9.5]
["bitfinex","SOLUSD",1642005401847,2.64,151.55,151.45,42.496]
["bitfinex","SOLUSD",1642005402046,2.64,151.56,151.46,2.64]
["bitfinex","SOLUSD",1642005402247,2.89,151.56,151.47,24.51153759]
["bitfinex","SOLUSD",1642005402847,2.89,151.56,151.5,9.8983]
["bitfinex","SOLUSD",1642005403048,2.89,151.56,151.45,32.996]
["bitfinex","SOLUSD",1642005403246,2.89,151.56,151.43,35.6396]
["bitfinex","SOLUSD",1642005403447,22.8669,151.55,151.43,35.6396]
["bitfinex","SOLUSD",1642005403647,2.64,151.54,151.43,35.6396]
["bitfinex","SOLUSD",1642005403846,9.9013,151.53,151.45,9.9011]
["bitfinex","SOLUSD",1642005404248,10.1513,151.53,151.45,9.9011]
["bitfinex","SOLUSD",1642005405847,10.1513,151.53,151.44,9.902]
["bitfinex","SOLUSD",1642005406450,10.1513,151.53,151.43,2.638]
["bitfinex","SOLUSD",1642005406647,2.64,151.52,151.43,2.638]
["bitfinex","SOLUSD",1642005406848,9.9026,151.51,151.43,2.638]
["bitfinex","SOLUSD",1642005407248,10.1526,151.51,151.43,2.638]
["bitfinex","SOLUSD",1642005407850,2.64,151.5,151.39,2.64]
["bitfinex","SOLUSD",1642005408049,9.9041,151.48,151.39,2.64]
["bitfinex","SOLUSD",1642005408450,10.1541,151.48,151.39,2.64]
["bitfinex","SOLUSD",1642005408649,10.1541,151.48,151.37,2.641]
["bitfinex","SOLUSD",1642005409049,0.25,151.48,151.37,2.641]
["bitfinex","SOLUSD",1642005409249,98.398,151.5,151.38,9.5]
["bitfinex","SOLUSD",1642005409450,95.758,151.5,151.44,9.902]
["bitfinex","SOLUSD",1642005410652,6.0,151.49,151.44,9.902]
["bitfinex","SOLUSD",1642005410854,95.758,151.5,151.43,9.9026]
["bitfinex","SOLUSD",1642005411353,105.6611,151.5,151.42,2.64]
["bitfinex","SOLUSD",1642005411554,108.3011,151.5,151.42,2.64]
["bitfinex","SOLUSD",1642005411753,108.5511,151.5,151.42,2.64]
["bitfinex","SOLUSD",1642005412760,6.0,151.49,151.42,2.64]
["bitfinex","SOLUSD",1642005413056,9.9046,151.47,151.42,2.64]
["bitfinex","SOLUSD",1642005413256,10.1546,151.47,151.42,2.64]
["bitfinex","SOLUSD",1642005414784,10.1546,151.47,151.38,9.9059]
["bitfinex","SOLUSD",1642005416286,12.7956,151.47,151.38,9.9059]
["bitfinex","SOLUSD",1642005418186,9.9062,151.45,151.38,9.9059]
["bitfinex","SOLUSD",1642005418388,2.641,151.45,151.38,9.9059]
["bitfinex","SOLUSD",1642005418594,2.641,151.49,151.38,19.4059]
["bitfinex","SOLUSD",1642005418788,96.0692,151.5,151.44,9.9015]
["bitfinex","SOLUSD",1642005418987,96.0692,151.5,151.45,2.64]
["bitfinex","SOLUSD",1642005419188,73.0927,151.5,151.45,2.64]
["bitfinex","SOLUSD",1642005419388,519.20528554,151.51,151.46,1.30313535]
["bitfinex","SOLUSD",1642005419589,519.20528554,151.51,151.47,2.64]
["bitfinex","SOLUSD",1642005419789,440.85168554,151.51,151.48,9.5]
["bitfinex","SOLUSD",1642005420089,3.67766876,151.59,151.49,18.5358]
["bitfinex","SOLUSD",1642005420490,3.67766876,151.59,151.5,9.5]
["bitfinex","SOLUSD",1642005420696,24.5216,151.61,151.51,2.638]
["bitfinex","SOLUSD",1642005420900,27.1596,151.61,151.51,18.138]
["bitfinex","SOLUSD",1642005421095,27.1596,151.61,151.51,18.388]
["bitfinex","SOLUSD",1642005421292,27.1596,151.61,151.56,9.8931]
["bitfinex","SOLUSD",1642005421493,24.5216,151.61,151.56,9.8931]
["bitfinex","SOLUSD",1642005422697,2.638,151.6,151.55,9.8946]
["bitfinex","SOLUSD",1642005422996,2.638,151.6,151.51,12.138]
["bitfinex","SOLUSD",1642005423197,2.638,151.6,151.51,42.4818]
["bitfinex","SOLUSD",1642005423600,2.638,151.6,151.53,9.8953]
["bitfinex","SOLUSD",1642005426101,27.1596,151.61,151.53,9.8953]
["bitfinex","SOLUSD",1642005426300,2.638,151.61,151.53,10.1453]
["bitfinex","SOLUSD",1642005427000,2.638,151.61,151.53,19.6453]
["bitfinex","SOLUSD",1642005427202,432.86216768,151.62,151.53,19.3953]
["bitfinex","SOLUSD",1642005427401,432.86216768,151.62,151.53,9.8953]
["bitfinex","SOLUSD",1642005427601,433.11216768,151.62,151.52,9.8965]
["bitfinex","SOLUSD",1642005427801,6.0,151.61,151.52,9.8965]
["bitfinex","SOLUSD",1642005428001,2.638,151.6,151.52,9.8965]
["bitfinex","SOLUSD",1642005429602,9.8964,151.6,151.51,9.8971]
["bitfinex","SOLUSD",1642005429802,2.638,151.59,151.48,12.138]
["bitfinex","SOLUSD",1642005430003,25.4737,151.59,151.48,9.5]
["bitfinex","SOLUSD",1642005430204,25.7237,151.59,151.46,2.638]
["bitfinex","SOLUSD",1642005430404,98.098,151.58,151.46,2.638]
["bitfinex","SOLUSD",1642005430604,12.537,151.57,151.48,9.8989]
["bitfinex","SOLUSD",1642005430806,12.537,151.57,151.44,12.138]
["bitfinex","SOLUSD",1642005431007,23.7604,151.56,151.44,9.5]
["bitfinex","SOLUSD",1642005431307,2.64,151.55,151.44,9.5]
["bitfinex","SOLUSD",1642005431704,12.7902,151.55,151.44,9.5]
["bitfinex","SOLUSD",1642005432106,12.7902,151.55,151.43,2.64]
["bitfinex","SOLUSD",1642005432307,6.0,151.54,151.4,9.5]
["bitfinex","SOLUSD",1642005432507,2.64,151.53,151.4,9.5]
["bitfinex","SOLUSD",1642005432708,2.64,151.53,151.41,2.64]
["bitfinex","SOLUSD",1642005432911,9.9031,151.5,151.42,9.9026]
["bitfinex","SOLUSD",1642005433142,2.64,151.51,151.42,9.9026]
["bitfinex","SOLUSD",1642005433542,2.64,151.51,151.42,20.71102257]
["bitfinex","SOLUSD",1642005433740,2.64,151.51,151.42,31.22337727]
["bitfinex","SOLUSD",1642005433942,2.64,151.55,151.43,26.20993899]
["bitfinex","SOLUSD",1642005434140,34.2656,151.54,151.46,9.9002]
["bitfinex","SOLUSD",1642005434541,34.2656,151.54,151.43,3.94842257]
["bitfinex","SOLUSD",1642005434740,34.2656,151.54,151.43,2.64]
["bitfinex","SOLUSD",1642005435341,6.0,151.53,151.43,2.64]
["bitfinex","SOLUSD",1642005435542,6.0,151.53,151.41,9.9033]
["bitfinex","SOLUSD",1642005435543,2.64,151.52,151.41,9.9033]
["bitfinex","SOLUSD",1642005435842,26.853,151.52,151.41,9.9033]
["bitfinex","SOLUSD",1642005436042,6.0,151.51,151.41,9.9033]
["bitfinex","SOLUSD",1642005436342,2.64,151.5,151.41,9.9033]
["bitfinex","SOLUSD",1642005436644,2.64,151.5,151.42,40.86426252]
["bitfinex","SOLUSD",1642005436842,97.5568,151.59,151.46,9.8989]
["bitfinex","SOLUSD",1642005437042,97.5568,151.59,151.47,9.5]
["bitfinex","SOLUSD",1642005437245,2.638,151.58,151.47,9.75]
["bitfinex","SOLUSD",1642005437744,9.899,151.56,151.47,42.7431]
["bitfinex","SOLUSD",1642005438246,2.638,151.58,151.5,9.898]
["bitfinex","SOLUSD",1642005438943,9.8995,151.56,151.47,2.638]
["bitfinex","SOLUSD",1642005439147,2.64,151.55,151.47,9.9003]
["bitfinex","SOLUSD",1642005439544,2.89,151.55,151.47,9.9003]
["bitfinex","SOLUSD",1642005439743,2.89,151.55,151.43,2.64]
["bitfinex","SOLUSD",1642005439945,2.89,151.55,151.4,9.5]
["bitfinex","SOLUSD",1642005440147,53.3684,151.54,151.4,12.14]
["bitfinex","SOLUSD",1642005440444,35.6528,151.53,151.42,9.9036]
["bitfinex","SOLUSD",1642005440646,35.9028,151.53,151.42,9.9036]
["bitfinex","SOLUSD",1642005440846,9.9041,151.49,151.42,9.9036]
["bitfinex","SOLUSD",1642005441247,10.1541,151.49,151.39,2.641]
["bitfinex","SOLUSD",1642005441447,9.9041,151.49,151.39,2.641]
["bitfinex","SOLUSD",1642005442247,9.9041,151.49,151.39,32.42721249]
["bitfinex","SOLUSD",1642005442447,9.9041,151.49,151.39,32.67721249]
["bitfinex","SOLUSD",1642005442647,9.9041,151.49,151.41,9.9043]
["bitfinex","SOLUSD",1642005443347,9.9041,151.49,151.41,12.5453]
["bitfinex","SOLUSD",1642005445553,10.1541,151.49,151.41,9.9043]
["bitfinex","SOLUSD",1642005446954,10.1541,151.49,151.4,2.641]
["bitfinex","SOLUSD",1642005447159,9.9056,151.46,151.4,2.641]
["bitfinex","SOLUSD",1642005447556,2.641,151.48,151.4,2.641]
["bitfinex","SOLUSD",1642005447856,2.891,151.48,151.36,2.641]
["bitfinex","SOLUSD",1642005448056,24.5059,151.47,151.36,2.641]
["bitfinex","SOLUSD",1642005448256,9.9067,151.45,151.37,9.9067]
["bitfinex","SOLUSD",1642005449056,2.641,151.46,151.37,9.9067]
["bitfinex","SOLUSD",1642005449261,0.25,151.46,151.37,9.9067]
["bitfinex","SOLUSD",1642005449461,0.25,151.46,151.36,2.641]
["bitfinex","SOLUSD",1642005449657,2.641,151.45,151.35,127.204778]
["bitfinex","SOLUSD",1642005449856,25.9827,151.45,151.35,127.204778]
["bitfinex","SOLUSD",1642005450058,6.0,151.44,151.35,127.204778]
["bitfinex","SOLUSD",1642005450260,2.642,151.43,151.35,127.204778]
["bitfinex","SOLUSD",1642005451260,2.642,151.43,151.35,128.51822989]
["bitfinex","SOLUSD",1642005451457,9.9082,151.42,151.35,128.51822989]
["bitfinex","SOLUSD",1642005451658,9.9082,151.42,151.35,127.204778]
["bitfinex","SOLUSD",1642005452061,370.54661039,151.45,151.36,1.31345189]
["bitfinex","SOLUSD",1642005452359,367.90461039,151.45,151.36,9.24345189]
["bitfinex","SOLUSD",1642005452760,367.90461039,151.45,151.4,9.9048]
["bitfinex","SOLUSD",1642005453360,367.90461039,151.45,151.4,10.1548]
["bitfinex","SOLUSD",1642005453561,24.7371,151.52,151.4,10.1548]
["bitfinex","SOLUSD",1642005453760,12.5427,151.51,151.43,9.9027]
["bitfinex","SOLUSD",1642005454363,12.5427,151.51,151.4,2.64]
["bitfinex","SOLUSD",1642005454563,31.5266,151.5,151.37,33.015]
["bitfinex","SOLUSD",1642005454762,2.641,151.49,151.36,2.641]
["bitfinex","SOLUSD",1642005454962,74.6112,151.48,151.36,2.641]
["bitfinex","SOLUSD",1642005455165,26.3689,151.47,151.35,133.56954049]
["bitfinex","SOLUSD",1642005455366,26.3689,151.47,151.37,9.906]
["bitfinex","SOLUSD",1642005455564,26.6189,151.47,151.37,9.906]
["bitfinex","SOLUSD",1642005456563,36.2744,151.47,151.37,9.906]
["bitfinex","SOLUSD",1642005458164,36.5244,151.47,151.37,9.906]
["bitfinex","SOLUSD",1642005458364,12.5465,151.47,151.37,9.906]
["bitfinex","SOLUSD",1642005458765,81.0,151.46,151.35,154.98173402]
["bitfinex","SOLUSD",1642005458965,81.0,151.46,151.35,155.23173402]
["bitfinex","SOLUSD",1642005459166,90.9056,151.46,151.35,155.23173402]
["bitfinex","SOLUSD",1642005459396,90.9056,151.46,151.38,9.9054]
["bitfinex","SOLUSD",1642005460293,93.5466,151.46,151.35,152.59073402]
["bitfinex","SOLUSD",1642005461194,93.7966,151.46,151.38,9.9057]
["bitfinex","SOLUSD",1642005462598,93.7966,151.46,151.35,119.32473402]
["bitfinex","SOLUSD",1642005462796,9.9077,151.43,151.35,119.32473402]
["bitfinex","SOLUSD",1642005463199,10.1577,151.43,151.35,119.32473402]
["bitfinex","SOLUSD",1642005464400,12.5488,151.44,151.35,129.23243402]
["bitfinex","SOLUSD",1642005464604,12.7988,151.44,151.35,129.23243402]
["bitfinex","SOLUSD",1642005467106,6.0,151.43,151.35,129.23243402]
["bitfinex","SOLUSD",1642005467305,9.9088,151.41,151.35,129.23243402]
["bitfinex","SOLUSD",1642005468206,10.1588,151.41,151.35,129.23243402]
["bitfinex","SOLUSD",1642005469411,10.1588,151.41,151.35,119.32473402]
["bitfinex","SOLUSD",1642005470209,9.9088,151.41,151.35,119.32473402]
["bitfinex","SOLUSD",1642005472509,9.9088,151.41,151.35,129.23383402]
["bitfinex","SOLUSD",1642005473010,10.1588,151.41,151.35,129.23383402]
["bitfinex","SOLUSD",1642005473411,10.1588,151.41,151.35,119.32473402]
["bitfinex","SOLUSD",1642005475013,10.1588,151.41,151.35,129.23383402]
["bitfinex","SOLUSD",1642005475612,10.1588,151.41,151.35,119.32473402]
["bitfinex","SOLUSD",1642005477515,34.1445,151.42,151.35,129.48383402]
["bitfinex","SOLUSD",1642005477714,24.2362,151.42,151.35,129.48383402]
["bitfinex","SOLUSD",1642005478850,24.2362,151.42,151.36,2.642]
["bitfinex","SOLUSD",1642005479150,24.2362,151.42,151.38,9.907]
["bitfinex","SOLUSD",1642005479351,24.2362,151.42,151.39,2.642]
["bitfinex","SOLUSD",1642005479752,3.03219997,151.41,151.39,2.642]
["bitfinex","SOLUSD",1642005480663,6.06430001,151.41,151.38,2.642]
["bitfinex","SOLUSD",1642005480853,6.06430001,151.41,151.37,2.642]
["bitfinex","SOLUSD",1642005481355,6.06430001,151.41,151.36,2.642]
["bitfinex","SOLUSD",1642005481754,6.06430001,151.41,151.36,2.892]
["bitfinex","SOLUSD",1642005482359,6.06430001,151.41,151.38,9.9072]
["bitfinex","SOLUSD",1642005482562,6.06430001,151.41,151.38,9.25573184]
["bitfinex","SOLUSD",1642005483159,6.06430001,151.41,151.38,9.50573184]
["bitfinex","SOLUSD",1642005484860,3.03210004,151.41,151.4,41.9036]
["bitfinex","SOLUSD",1642005485061,384.22372996,151.47,151.4,41.9036]
["bitfinex","SOLUSD",1642005485659,384.22372996,151.47,151.41,26.60846369]
["bitfinex","SOLUSD",1642005485861,384.22372996,151.47,151.44,9.9021]
["bitfinex","SOLUSD",1642005486662,3.03210004,151.46,151.44,9.9021]
["bitfinex","SOLUSD",1642005486861,384.22372996,151.47,151.44,9.9021]
["bitfinex","SOLUSD",1642005487062,95.1836,151.53,151.44,9.9021]
["bitfinex","SOLUSD",1642005488065,23.0645,151.53,151.44,9.9021]
["bitfinex","SOLUSD",1642005488263,22.8145,151.53,151.44,9.9021]
["bitfinex","SOLUSD",1642005488464,22.8145,151.53,151.44,19.14842723]
["bitfinex","SOLUSD",1642005488663,22.8145,151.53,151.44,19.39842723]
["bitfinex","SOLUSD",1642005488867,22.8145,151.53,151.44,22.03842723]
["bitfinex","SOLUSD",1642005491866,22.8145,151.53,151.44,20.4721]
["bitfinex","SOLUSD",1642005492067,8.64,151.52,151.44,17.8321]
["bitfinex","SOLUSD",1642005492868,2.64,151.52,151.44,17.8321]
["bitfinex","SOLUSD",1642005493467,2.89,151.52,151.44,17.8321]
["bitfinex","SOLUSD",1642005494267,2.89,151.52,151.44,9.9021]
["bitfinex","SOLUSD",1642005494668,2.64,151.52,151.44,9.9021]
["bitfinex","SOLUSD",1642005496070,2.64,151.52,151.44,10.1521]
["bitfinex","SOLUSD",1642005496470,2.64,151.52,151.44,9.9021]
["bitfinex","SOLUSD",1642005496670,2.64,151.52,151.45,3.95632723]
["bitfinex","SOLUSD",1642005496870,2.64,151.52,151.48,9.8994]
["bitfinex","SOLUSD",1642005498173,2.64,151.52,151.48,10.1494]
["bitfinex","SOLUSD",1642005499771,2.64,151.52,151.49,11.88632723]
["bitfinex","SOLUSD",1642005499972,490.49914918,151.56,151.5,15.8957]
["bitfinex","SOLUSD",1642005500272,490.49914918,151.56,151.51,10.568]
["bitfinex","SOLUSD",1642005500472,2.638,151.62,151.51,11.88432723]
["bitfinex","SOLUSD",1642005500675,26.9433,151.65,151.52,1.31632723]
["bitfinex","SOLUSD",1642005500874,26.9433,151.65,151.58,9.894]
["bitfinex","SOLUSD",1642005502374,2.638,151.65,151.58,9.894]
["bitfinex","SOLUSD",1642005502673,2.638,151.68,151.59,2.638]
["bitfinex","SOLUSD",1642005502874,2.638,151.68,151.62,9.8911]
["bitfinex","SOLUSD",1642005503774,1.638,151.68,151.62,9.8911]
["bitfinex","SOLUSD",1642005505907,82.0,151.67,151.56,2.637]
["bitfinex","SOLUSD",1642005506104,2.638,151.66,151.53,2.638]
["bitfinex","SOLUSD",1642005506303,10.44277668,151.66,151.51,2.638]
["bitfinex","SOLUSD",1642005506503,9.8948,151.64,151.51,2.638]
["bitfinex","SOLUSD",1642005506705,2.638,151.63,151.51,2.638]
["bitfinex","SOLUSD",1642005507205,0.25,151.63,151.51,2.638]
["bitfinex","SOLUSD",1642005507505,2.638,151.62,151.51,2.638]
["bitfinex","SOLUSD",1642005507704,12.7837,151.62,151.51,2.638]
["bitfinex","SOLUSD",1642005507904,74.5966,151.61,151.51,2.638]
["bitfinex","SOLUSD",1642005508105,2.638,151.6,151.51,2.638]
["bitfinex","SOLUSD",1642005508305,27.2735,151.6,151.51,2.638]
["bitfinex","SOLUSD",1642005508508,27.5235,151.6,151.51,2.638]
["bitfinex","SOLUSD",1642005508706,27.5235,151.6,151.52,9.898]
["bitfinex","SOLUSD",1642005508907,37.0235,151.6,151.52,9.898]
["bitfinex","SOLUSD",1642005509104,36.7735,151.6,151.52,9.898]
["bitfinex","SOLUSD",1642005510505,9.8982,151.58,151.52,9.898]
["bitfinex","SOLUSD",1642005510706,2.638,151.57,151.51,9.8986]
["bitfinex","SOLUSD",1642005511112,2.888,151.57,151.47,32.9958]
["bitfinex","SOLUSD",1642005511507,0.25,151.57,151.47,32.9958]
["bitfinex","SOLUSD",1642005511708,12.5373,151.56,151.47,32.9958]
["bitfinex","SOLUSD",1642005511908,24.9674,151.57,151.48,32.9923]
["bitfinex","SOLUSD",1642005512108,24.9674,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642005512310,24.9674,151.57,151.48,2.638]
["bitfinex","SOLUSD",1642005512510,24.9674,151.57,151.49,1.31632723]
["bitfinex","SOLUSD",1642005512911,24.9674,151.57,151.53,9.897]
["bitfinex","SOLUSD",1642005513616,568.7311606,151.61,151.53,9.897]
["bitfinex","SOLUSD",1642005513814,489.9898606,151.61,151.53,9.897]
["bitfinex","SOLUSD",1642005515114,489.9898606,151.61,151.53,10.147]
["bitfinex","SOLUSD",1642005515515,489.9898606,151.61,151.57,9.8933]
["bitfinex","SOLUSD",1642005518015,415.3932606,151.61,151.57,9.8933]
["bitfinex","SOLUSD",1642005519818,415.3932606,151.61,151.55,9.8956]
["bitfinex","SOLUSD",1642005520020,2.638,151.6,151.5,1.86202124]
["bitfinex","SOLUSD",1642005520217,87.5161,151.6,151.5,1.86202124]
["bitfinex","SOLUSD",1642005520419,87.5161,151.6,151.47,4.50002124]
["bitfinex","SOLUSD",1642005520420,9.8984,151.58,151.47,4.50002124]
["bitfinex","SOLUSD",1642005520618,10.1484,151.58,151.48,32.9932]
["bitfinex","SOLUSD",1642005520820,12.7864,151.58,151.51,9.8987]
["bitfinex","SOLUSD",1642005521219,12.5364,151.58,151.51,9.8987]
["bitfinex","SOLUSD",1642005521619,26.0531,151.59,151.51,9.8987]
["bitfinex","SOLUSD",1642005521821,23.4151,151.59,151.52,29.53424832]
["bitfinex","SOLUSD",1642005522019,81.2661,151.6,151.55,9.8961]
["bitfinex","SOLUSD",1642005522421,81.2661,151.6,151.5,32.9884]
["bitfinex","SOLUSD",1642005522620,81.5161,151.6,151.5,32.9884]
["bitfinex","SOLUSD",1642005522823,88.6641,151.6,151.49,2.638]
["bitfinex","SOLUSD",1642005523222,24.0316,151.59,151.49,2.638]
["bitfinex","SOLUSD",1642005523427,2.638,151.58,151.49,2.638]
["bitfinex","SOLUSD",1642005523622,2.888,151.58,151.49,2.638]
["bitfinex","SOLUSD",1642005524223,9.8993,151.57,151.5,9.8994]
["bitfinex","SOLUSD",1642005524423,2.638,151.56,151.5,9.8994]
["bitfinex","SOLUSD",1642005524722,0.25,151.56,151.5,9.8994]
["bitfinex","SOLUSD",1642005524924,12.5373,151.57,151.5,9.8994]
["bitfinex","SOLUSD",1642005525123,2.638,151.58,151.51,1.31632723]
["bitfinex","SOLUSD",1642005525324,2.638,151.58,151.55,9.894]
["bitfinex","SOLUSD",1642005525526,415.3932606,151.61,151.56,2.638]
["bitfinex","SOLUSD",1642005525726,1.86855848,151.65,151.56,13.70432723]
["bitfinex","SOLUSD",1642005525927,1.86855848,151.65,151.56,12.388]
["bitfinex","SOLUSD",1642005526127,1.86855848,151.65,151.57,1.31632723]
["bitfinex","SOLUSD",1642005526328,1.86855848,151.65,151.56,9.5]
["bitfinex","SOLUSD",1642005526530,1.86855848,151.65,151.56,12.138]
["bitfinex","SOLUSD",1642005526729,2.11855848,151.65,151.56,12.138]
["bitfinex","SOLUSD",1642005526930,2.638,151.64,151.56,9.5]
["bitfinex","SOLUSD",1642005527132,22.902,151.67,151.56,10.81632723]
["bitfinex","SOLUSD",1642005527331,2.638,151.66,151.57,2.638]
["bitfinex","SOLUSD",1642005527530,22.902,151.67,151.57,2.638]
["bitfinex","SOLUSD",1642005527830,200.0,151.65,151.6,9.8924]
["bitfinex","SOLUSD",1642005533164,200.0,151.65,151.59,9.8935]
["bitfinex","SOLUSD",1642005533564,200.0,151.65,151.57,2.638]
["bitfinex","SOLUSD",1642005533765,8.638,151.64,151.53,4.50002124]
["bitfinex","SOLUSD",1642005533964,37.6747,151.64,151.53,1.86202124]
["bitfinex","SOLUSD",1642005534164,37.9247,151.64,151.53,1.86202124]
["bitfinex","SOLUSD",1642005534569,9.5,151.63,151.53,1.86202124]
["bitfinex","SOLUSD",1642005534772,81.1839,151.62,151.53,1.86202124]
["bitfinex","SOLUSD",1642005534967,96.6839,151.62,151.53,1.86202124]
["bitfinex","SOLUSD",1642005535266,96.6839,151.62,151.48,9.9]
["bitfinex","SOLUSD",1642005535267,33.0012,151.61,151.48,9.9]
["bitfinex","SOLUSD",1642005535468,2.638,151.6,151.49,2.638]
["bitfinex","SOLUSD",1642005535668,9.5,151.59,151.49,2.638]
["bitfinex","SOLUSD",1642005535868,2.638,151.58,151.49,2.638]
["bitfinex","SOLUSD",1642005536068,2.638,151.58,151.48,12.538]
["bitfinex","SOLUSD",1642005536273,26.0103,151.58,151.47,11.76302124]
["bitfinex","SOLUSD",1642005536470,26.0103,151.58,151.46,2.638]
["bitfinex","SOLUSD",1642005536471,26.0103,151.58,151.46,1.86202124]
["bitfinex","SOLUSD",1642005536668,6.0,151.57,151.46,1.86202124]
["bitfinex","SOLUSD",1642005536870,2.64,151.56,151.46,1.86202124]
["bitfinex","SOLUSD",1642005537270,2.89,151.56,151.46,1.86202124]
["bitfinex","SOLUSD",1642005537671,15.5,151.55,151.39,9.5]
["bitfinex","SOLUSD",1642005537872,2.64,151.54,151.39,9.5]
["bitfinex","SOLUSD",1642005538075,53.3361,151.53,151.39,9.5]
["bitfinex","SOLUSD",1642005538278,2.64,151.52,151.39,9.5]
["bitfinex","SOLUSD",1642005538473,9.9037,151.51,151.43,9.9037]
["bitfinex","SOLUSD",1642005538673,2.64,151.5,151.43,9.9037]
["bitfinex","SOLUSD",1642005538971,53.3361,151.53,151.43,9.9037]
["bitfinex","SOLUSD",1642005538972,2.64,151.52,151.43,9.9037]
["bitfinex","SOLUSD",1642005539174,2.89,151.52,151.43,9.9037]
["bitfinex","SOLUSD",1642005539374,2.64,151.52,151.43,9.9037]
["bitfinex","SOLUSD",1642005539573,47.3361,151.53,151.43,20.36414136]
["bitfinex","SOLUSD",1642005539773,76.2432,151.55,151.43,29.86414136]
["bitfinex","SOLUSD",1642005539974,76.2432,151.55,151.44,10.50462288]
["bitfinex","SOLUSD",1642005539975,78.8832,151.55,151.44,10.50462288]
["bitfinex","SOLUSD",1642005540173,78.8832,151.55,151.49,9.8995]
["bitfinex","SOLUSD",1642005540373,76.2432,151.55,151.49,9.8995]
["bitfinex","SOLUSD",1642005541275,519.36235214,151.59,151.49,9.8995]
["bitfinex","SOLUSD",1642005542176,516.72435214,151.59,151.49,9.8995]
["bitfinex","SOLUSD",1642005542375,2.638,151.58,151.49,9.8995]
["bitfinex","SOLUSD",1642005544577,2.638,151.58,151.49,10.1495]
["bitfinex","SOLUSD",1642005544775,516.72435214,151.59,151.49,10.1495]
["bitfinex","SOLUSD",1642005545376,516.72435214,151.59,151.5,27.50730765]
["bitfinex","SOLUSD",1642005545676,516.72435214,151.59,151.54,9.8952]
["bitfinex","SOLUSD",1642005546276,516.97435214,151.59,151.54,9.8952]
["bitfinex","SOLUSD",1642005546475,516.97435214,151.59,151.48,9.5]
["bitfinex","SOLUSD",1642005546476,2.638,151.58,151.52,9.8978]
["bitfinex","SOLUSD",1642005546676,2.888,151.58,151.48,32.9927]
["bitfinex","SOLUSD",1642005546879,25.5827,151.58,151.45,9.5]
["bitfinex","SOLUSD",1642005547080,96.9577,151.57,151.45,9.5]
["bitfinex","SOLUSD",1642005547277,2.64,151.56,151.45,9.5]
["bitfinex","SOLUSD",1642005547481,27.2719,151.56,151.45,9.5]
["bitfinex","SOLUSD",1642005547679,27.5219,151.56,151.45,10.8127317]
["bitfinex","SOLUSD",1642005547879,27.5219,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005548679,27.2719,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005549309,27.5219,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005549478,27.2719,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005549879,27.5219,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005550079,27.2719,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005551381,27.5219,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005551582,27.2719,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005551781,27.5219,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005551982,27.2719,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005552782,27.5219,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005553382,24.8819,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005554385,24.6319,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005555589,24.6319,151.56,151.5,10.1492]
["bitfinex","SOLUSD",1642005556919,24.6319,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1642005557320,72.346,151.57,151.5,9.8992]
["bitfinex","SOLUSD",1642005557517,72.346,151.57,151.5,10.1492]
["bitfinex","SOLUSD",1642005557716,72.346,151.57,151.5,9.8992]
["bitfinex","SOLUSD",1642005557918,72.346,151.57,151.5,10.1492]
["bitfinex","SOLUSD",1642005558119,72.346,151.57,151.5,9.8992]
["bitfinex","SOLUSD",1642005558722,75.234,151.57,151.49,9.8999]
["bitfinex","SOLUSD",1642005558920,84.734,151.57,151.41,9.5]
["bitfinex","SOLUSD",1642005559121,48.2434,151.56,151.41,10.82282373]
["bitfinex","SOLUSD",1642005559322,2.64,151.55,151.41,10.82282373]
["bitfinex","SOLUSD",1642005559523,23.1273,151.54,151.41,10.82282373]
["bitfinex","SOLUSD",1642005559730,12.5418,151.53,151.43,33.0038]
["bitfinex","SOLUSD",1642005559924,12.5418,151.53,151.46,9.9018]
["bitfinex","SOLUSD",1642005560123,12.7918,151.53,151.46,9.9018]
["bitfinex","SOLUSD",1642005560523,12.7918,151.53,151.43,33.0038]
["bitfinex","SOLUSD",1642005561138,12.5418,151.53,151.43,33.2538]
["bitfinex","SOLUSD",1642005561325,12.5418,151.53,151.43,33.0038]
["bitfinex","SOLUSD",1642005562125,2.64,151.53,151.48,9.9006]
["bitfinex","SOLUSD",1642005562428,23.1273,151.54,151.44,33.0012]
["bitfinex","SOLUSD",1642005563426,33.2786,151.54,151.47,9.9007]
["bitfinex","SOLUSD",1642005563628,2.64,151.53,151.47,9.9007]
["bitfinex","SOLUSD",1642005564027,2.89,151.53,151.47,9.9007]
["bitfinex","SOLUSD",1642005564226,2.64,151.53,151.47,9.9007]
["bitfinex","SOLUSD",1642005565628,2.89,151.53,151.47,9.9007]
["bitfinex","SOLUSD",1642005566327,2.89,151.53,151.41,9.5]
["bitfinex","SOLUSD",1642005566527,29.8005,151.52,151.37,31.94148433]
["bitfinex","SOLUSD",1642005566729,2.641,151.51,151.37,33.26430806]
["bitfinex","SOLUSD",1642005566927,123.2859,151.5,151.37,33.26430806]
["bitfinex","SOLUSD",1642005567127,2.641,151.49,151.37,33.26430806]
["bitfinex","SOLUSD",1642005567427,2.641,151.49,151.37,56.92092161]
["bitfinex","SOLUSD",1642005567629,80.23459687,151.76,151.44,82.0]
["bitfinex","SOLUSD",1642005567630,526.64505214,151.59,151.44,82.0]
["bitfinex","SOLUSD",1642005567832,516.72435214,151.59,151.49,1.32282373]
["bitfinex","SOLUSD",1642005568027,2.641,151.62,151.5,6.0]
["bitfinex","SOLUSD",1642005568227,2.638,151.64,151.51,9.5]
["bitfinex","SOLUSD",1642005568430,205.03618831,151.65,151.51,128.52]
["bitfinex","SOLUSD",1642005568626,205.03618831,151.65,151.57,32.972]
["bitfinex","SOLUSD",1642005568828,205.03618831,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642005569028,205.03618831,151.65,151.59,6.0]
["bitfinex","SOLUSD",1642005569426,205.03618831,151.65,151.6,9.5]
["bitfinex","SOLUSD",1642005569427,200.0,151.65,151.6,9.5]
["bitfinex","SOLUSD",1642005569627,200.0,151.65,151.6,9.75]
["bitfinex","SOLUSD",1642005569830,200.0,151.65,151.61,1.32282373]
["bitfinex","SOLUSD",1642005570028,200.0,151.65,151.63,9.8886]
["bitfinex","SOLUSD",1642005571732,200.0,151.65,151.6,18.00937184]
["bitfinex","SOLUSD",1642005572131,200.0,151.65,151.6,18.25937184]
["bitfinex","SOLUSD",1642005572331,200.0,151.65,151.6,18.00937184]
["bitfinex","SOLUSD",1642005572736,200.0,151.65,151.6,9.5]
["bitfinex","SOLUSD",1642005572935,200.0,151.65,151.56,9.5]
["bitfinex","SOLUSD",1642005572936,2.638,151.64,151.56,9.5]
["bitfinex","SOLUSD",1642005573337,2.638,151.64,151.57,12.13828954]
["bitfinex","SOLUSD",1642005573537,200.0,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642005573737,200.0,151.65,151.58,10.82282373]
["bitfinex","SOLUSD",1642005574137,200.0,151.65,151.61,9.8899]
["bitfinex","SOLUSD",1642005574538,200.0,151.65,151.57,2.638]
["bitfinex","SOLUSD",1642005574739,2.638,151.64,151.56,17.44230261]
["bitfinex","SOLUSD",1642005575342,2.638,151.64,151.56,9.5]
["bitfinex","SOLUSD",1642005576039,2.638,151.64,151.59,9.8932]
["bitfinex","SOLUSD",1642005576240,2.888,151.64,151.53,2.638]
["bitfinex","SOLUSD",1642005576542,77.0002,151.64,151.48,9.5]
["bitfinex","SOLUSD",1642005576742,150.9934,151.64,151.48,9.5]
["bitfinex","SOLUSD",1642005576941,9.5,151.63,151.48,9.5]
["bitfinex","SOLUSD",1642005577141,9.8985,151.59,151.51,9.8979]
["bitfinex","SOLUSD",1642005577341,2.638,151.58,151.51,9.8979]
["bitfinex","SOLUSD",1642005577540,2.638,151.58,151.45,9.5]
["bitfinex","SOLUSD",1642005577944,9.5,151.61,151.46,2.64]
["bitfinex","SOLUSD",1642005577945,2.64,151.6,151.46,2.64]
["bitfinex","SOLUSD",1642005578142,2.64,151.6,151.47,38.68710843]
["bitfinex","SOLUSD",1642005578342,2.638,151.62,151.53,9.896]
["bitfinex","SOLUSD",1642005578543,0.25,151.6,151.53,9.896]
["bitfinex","SOLUSD",1642005578742,2.638,151.59,151.53,9.896]
["bitfinex","SOLUSD",1642005578942,2.638,151.62,151.53,9.896]
["bitfinex","SOLUSD",1642005579142,2.888,151.62,151.53,9.896]
["bitfinex","SOLUSD",1642005580643,2.888,151.62,151.53,7.896]
["bitfinex","SOLUSD",1642005580844,2.638,151.62,151.53,17.396]
["bitfinex","SOLUSD",1642005581045,98.5533,151.64,151.59,9.8912]
["bitfinex","SOLUSD",1642005581247,200.0,151.65,151.59,9.8912]
["bitfinex","SOLUSD",1642005582645,2.638,151.64,151.59,9.8912]
["bitfinex","SOLUSD",1642005583079,2.888,151.64,151.59,9.8912]
["bitfinex","SOLUSD",1642005583273,2.888,151.64,151.58,9.8939]
["bitfinex","SOLUSD",1642005583577,2.888,151.64,151.52,12.138]
["bitfinex","SOLUSD",1642005583776,2.888,151.64,151.53,6.0]
["bitfinex","SOLUSD",1642005584275,2.888,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005584474,2.638,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005584679,2.888,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005585075,2.638,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005585474,200.0,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005586376,2.638,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005586777,2.888,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005586975,2.638,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005587376,200.0,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005587777,200.25,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005587981,200.0,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005590383,2.638,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005590982,2.888,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005591183,2.638,151.64,151.58,9.8938]
["bitfinex","SOLUSD",1642005591983,200.0,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005592184,200.25,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005592384,200.0,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005593884,207.92,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005594286,208.17,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005595088,200.0,151.65,151.58,9.8938]
["bitfinex","SOLUSD",1642005595891,200.0,151.65,151.58,10.1438]
["bitfinex","SOLUSD",1642005596489,200.0,151.65,151.59,2.638]
["bitfinex","SOLUSD",1642005596789,200.0,151.65,151.62,9.89]
["bitfinex","SOLUSD",1642005597591,6.06430001,151.64,151.62,9.89]
["bitfinex","SOLUSD",1642005598191,6.06430001,151.64,151.59,2.638]
["bitfinex","SOLUSD",1642005598591,2.638,151.63,151.59,2.638]
["bitfinex","SOLUSD",1642005600093,9.8947,151.62,151.59,2.638]
["bitfinex","SOLUSD",1642005600292,8.70230001,151.61,151.51,32.9848]
["bitfinex","SOLUSD",1642005600490,6.06430001,151.61,151.51,32.9848]
["bitfinex","SOLUSD",1642005600695,2.638,151.6,151.51,32.9848]
["bitfinex","SOLUSD",1642005600894,6.06430001,151.61,151.51,32.9848]
["bitfinex","SOLUSD",1642005601092,82.2547,151.6,151.51,32.9848]
["bitfinex","SOLUSD",1642005601291,92.1508,151.6,151.55,9.8955]
["bitfinex","SOLUSD",1642005601893,92.4008,151.6,151.51,32.9848]
["bitfinex","SOLUSD",1642005602295,92.4008,151.6,151.46,2.638]
["bitfinex","SOLUSD",1642005602495,92.4008,151.6,151.47,6.0]
["bitfinex","SOLUSD",1642005602694,82.2547,151.6,151.48,2.638]
["bitfinex","SOLUSD",1642005602896,79.6167,151.6,151.48,2.638]
["bitfinex","SOLUSD",1642005603097,79.8667,151.6,151.48,2.638]
["bitfinex","SOLUSD",1642005603300,2.638,151.59,151.54,9.8953]
["bitfinex","SOLUSD",1642005603502,10.558,151.59,151.54,9.8953]
["bitfinex","SOLUSD",1642005603699,20.7048,151.59,151.48,2.638]
["bitfinex","SOLUSD",1642005604298,6.0,151.58,151.42,8.26805343]
["bitfinex","SOLUSD",1642005604500,43.5623,151.57,151.46,9.9007]
["bitfinex","SOLUSD",1642005604798,10.56,151.57,151.46,9.9007]
["bitfinex","SOLUSD",1642005605001,10.56,151.57,151.47,26.12179669]
["bitfinex","SOLUSD",1642005605198,23.1435,151.59,151.48,2.638]
["bitfinex","SOLUSD",1642005605199,25.7815,151.59,151.48,2.638]
["bitfinex","SOLUSD",1642005605399,441.76438517,151.58,151.48,2.638]
["bitfinex","SOLUSD",1642005605601,441.76438517,151.58,151.53,9.8945]
["bitfinex","SOLUSD",1642005605798,441.76438517,151.58,151.53,12.5325]
["bitfinex","SOLUSD",1642005606001,439.26438517,151.58,151.53,12.5325]
["bitfinex","SOLUSD",1642005606497,439.26438517,151.58,151.53,9.8945]
["bitfinex","SOLUSD",1642005606701,2.638,151.57,151.53,9.8945]
["bitfinex","SOLUSD",1642005607099,2.638,151.57,151.52,9.8965]
["bitfinex","SOLUSD",1642005607299,2.638,151.59,151.52,9.8965]
["bitfinex","SOLUSD",1642005607902,10.558,151.59,151.52,9.8965]
["bitfinex","SOLUSD",1642005609002,10.808,151.59,151.52,9.8965]
["bitfinex","SOLUSD",1642005609405,20.7049,151.59,151.51,9.8969]
["bitfinex","SOLUSD",1642005610703,20.7049,151.59,151.5,9.8975]
["bitfinex","SOLUSD",1642005611303,27.59758394,151.59,151.5,9.8975]
["bitfinex","SOLUSD",1642005611503,6.0,151.58,151.49,9.8982]
["bitfinex","SOLUSD",1642005611705,2.638,151.57,151.43,2.638]
["bitfinex","SOLUSD",1642005611904,22.8558,151.56,151.41,2.64]
["bitfinex","SOLUSD",1642005612104,2.64,151.55,151.41,2.64]
["bitfinex","SOLUSD",1642005612303,2.64,151.55,151.44,32.9959]
["bitfinex","SOLUSD",1642005612504,77.5934,151.54,151.42,3.7217266]
["bitfinex","SOLUSD",1642005612703,10.56,151.53,151.42,3.7217266]
["bitfinex","SOLUSD",1642005613105,20.7108,151.53,151.42,3.7217266]
["bitfinex","SOLUSD",1642005613505,20.7108,151.53,151.41,2.64]
["bitfinex","SOLUSD",1642005613905,20.7108,151.53,151.44,9.9011]
["bitfinex","SOLUSD",1642005614104,20.7108,151.53,151.41,2.64]
["bitfinex","SOLUSD",1642005615108,6.0,151.52,151.41,9.9031]
["bitfinex","SOLUSD",1642005615408,2.14,151.51,151.41,9.9031]
["bitfinex","SOLUSD",1642005615608,2.64,151.52,151.42,25.83568713]
["bitfinex","SOLUSD",1642005615808,129.027,151.54,151.42,56.19598713]
["bitfinex","SOLUSD",1642005616009,126.386,151.54,151.43,2.64]
["bitfinex","SOLUSD",1642005616211,136.2861,151.54,151.45,9.9011]
["bitfinex","SOLUSD",1642005616409,2.64,151.53,151.4,2.64]
["bitfinex","SOLUSD",1642005616832,2.64,151.53,151.4,35.646]
["bitfinex","SOLUSD",1642005617035,2.89,151.53,151.4,35.646]
["bitfinex","SOLUSD",1642005617734,9.9019,151.52,151.43,9.9019]
["bitfinex","SOLUSD",1642005617933,2.64,151.51,151.43,9.9019]
["bitfinex","SOLUSD",1642005618133,2.89,151.51,151.38,35.6503]
["bitfinex","SOLUSD",1642005618433,0.25,151.51,151.38,35.6503]
["bitfinex","SOLUSD",1642005618635,2.641,151.5,151.38,35.6503]
["bitfinex","SOLUSD",1642005618838,12.5438,151.5,151.38,35.6503]
["bitfinex","SOLUSD",1642005619033,12.7938,151.5,151.38,2.64]
["bitfinex","SOLUSD",1642005619233,1.80477668,151.49,151.38,2.64]
["bitfinex","SOLUSD",1642005619433,10.561,151.48,151.38,2.64]
["bitfinex","SOLUSD",1642005619633,7.92,151.47,151.38,2.64]
["bitfinex","SOLUSD",1642005619833,7.92,151.47,151.38,12.5452]
["bitfinex","SOLUSD",1642005620035,8.17,151.47,151.38,12.5452]
["bitfinex","SOLUSD",1642005620236,7.92,151.47,151.38,12.5452]
["bitfinex","SOLUSD",1642005620835,32.9032,151.51,151.38,12.5452]
["bitfinex","SOLUSD",1642005621035,2.641,151.5,151.38,12.5452]
["bitfinex","SOLUSD",1642005621236,35.5442,151.51,151.39,6.0]
["bitfinex","SOLUSD",1642005621439,32.9032,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005622337,2.64,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005622535,24.9832,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005622736,2.64,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005623538,2.89,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005623936,2.64,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005624334,24.9832,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005625636,25.2332,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005625838,27.8732,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005626740,37.7753,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005626940,35.1353,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005627138,2.64,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005627540,2.89,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005628338,0.25,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005628542,10.1529,151.5,151.44,9.901]
["bitfinex","SOLUSD",1642005628844,24.9832,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642005629639,34.8853,151.51,151.43,9.9032]
["bitfinex","SOLUSD",1642005630044,35.1353,151.51,151.43,9.9032]
["bitfinex","SOLUSD",1642005630840,2.64,151.5,151.43,9.9032]
["bitfinex","SOLUSD",1642005631242,2.89,151.5,151.43,9.9032]
["bitfinex","SOLUSD",1642005631947,12.7927,151.5,151.41,2.64]
["bitfinex","SOLUSD",1642005632151,12.7927,151.5,151.38,2.64]
["bitfinex","SOLUSD",1642005632348,61.9706,151.49,151.38,2.64]
["bitfinex","SOLUSD",1642005632548,2.641,151.48,151.37,6.37653106]
["bitfinex","SOLUSD",1642005632748,72.2553,151.47,151.37,3.73553106]
["bitfinex","SOLUSD",1642005633053,2.641,151.46,151.37,3.73553106]
["bitfinex","SOLUSD",1642005633248,2.891,151.46,151.37,3.73553106]
["bitfinex","SOLUSD",1642005633448,2.891,151.46,151.35,97.55314498]
["bitfinex","SOLUSD",1642005633651,9.9082,151.43,151.37,9.9078]
["bitfinex","SOLUSD",1642005633848,26.2823,151.46,151.35,97.55314498]
["bitfinex","SOLUSD",1642005634049,0.25,151.43,151.35,97.55314498]
["bitfinex","SOLUSD",1642005634256,6.0,151.45,151.35,97.55314498]
["bitfinex","SOLUSD",1642005634452,2.642,151.44,151.35,97.55314498]
["bitfinex","SOLUSD",1642005634649,2.892,151.44,151.35,97.55314498]
["bitfinex","SOLUSD",1642005635049,6.0,151.43,151.35,97.55314498]
["bitfinex","SOLUSD",1642005635249,14.17,151.43,151.35,97.55314498]
["bitfinex","SOLUSD",1642005635950,14.17,151.43,151.31,2.642]
["bitfinex","SOLUSD",1642005635951,9.9108,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642005636151,2.642,151.38,151.3,3.73553106]
["bitfinex","SOLUSD",1642005636351,8.642,151.38,151.28,6.37753106]
["bitfinex","SOLUSD",1642005636551,8.892,151.38,151.28,3.73553106]
["bitfinex","SOLUSD",1642005636753,8.892,151.38,151.29,2.642]
["bitfinex","SOLUSD",1642005636953,2.642,151.39,151.29,2.642]
["bitfinex","SOLUSD",1642005637152,0.25,151.39,151.29,2.642]
["bitfinex","SOLUSD",1642005637752,0.25,151.39,151.25,2.642]
["bitfinex","SOLUSD",1642005637753,2.642,151.38,151.25,2.642]
["bitfinex","SOLUSD",1642005637955,2.642,151.38,151.25,8.642]
["bitfinex","SOLUSD",1642005638154,2.892,151.38,151.26,1.27856025]
["bitfinex","SOLUSD",1642005638353,9.9136,151.36,151.28,9.913]
["bitfinex","SOLUSD",1642005638552,9.9136,151.36,151.27,2.642]
["bitfinex","SOLUSD",1642005638754,2.642,151.39,151.27,2.642]
["bitfinex","SOLUSD",1642005638958,79.942,151.4,151.29,1.28143482]
["bitfinex","SOLUSD",1642005639357,82.584,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642005639755,100.415,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642005640155,100.665,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642005640356,6.0,151.39,151.3,2.142]
["bitfinex","SOLUSD",1642005640557,2.642,151.38,151.3,2.142]
["bitfinex","SOLUSD",1642005640759,2.892,151.38,151.3,2.142]
["bitfinex","SOLUSD",1642005640954,9.9131,151.37,151.3,2.142]
["bitfinex","SOLUSD",1642005641155,10.1631,151.37,151.3,2.142]
["bitfinex","SOLUSD",1642005641355,2.642,151.38,151.3,2.142]
["bitfinex","SOLUSD",1642005641562,48.1463,151.39,151.3,2.142]
["bitfinex","SOLUSD",1642005641756,50.7883,151.39,151.26,2.642]
["bitfinex","SOLUSD",1642005642159,60.7,151.39,151.26,36.96313482]
["bitfinex","SOLUSD",1642005642358,60.7,151.39,151.26,3.92343482]
["bitfinex","SOLUSD",1642005642859,60.7,151.39,151.26,3.67343482]
["bitfinex","SOLUSD",1642005643084,60.7,151.39,151.26,3.92343482]
["bitfinex","SOLUSD",1642005643259,60.7,151.39,151.26,3.67343482]
["bitfinex","SOLUSD",1642005643462,60.95,151.39,151.3,9.9122]
["bitfinex","SOLUSD",1642005643660,60.95,151.39,151.28,2.642]
["bitfinex","SOLUSD",1642005643960,60.95,151.39,151.27,2.642]
["bitfinex","SOLUSD",1642005644160,9.914,151.36,151.26,2.642]
["bitfinex","SOLUSD",1642005644361,9.914,151.36,151.25,2.642]
["bitfinex","SOLUSD",1642005644562,10.164,151.36,151.27,9.9137]
["bitfinex","SOLUSD",1642005644761,10.164,151.36,151.28,2.642]
["bitfinex","SOLUSD",1642005645166,10.164,151.36,151.26,2.642]
["bitfinex","SOLUSD",1642005645564,10.164,151.36,151.26,12.5561]
["bitfinex","SOLUSD",1642005646163,0.25,151.36,151.26,12.5561]
["bitfinex","SOLUSD",1642005646664,25.6125,151.37,151.26,12.5561]
["bitfinex","SOLUSD",1642005647565,25.6125,151.37,151.27,6.0]
["bitfinex","SOLUSD",1642005647766,35.5258,151.37,151.28,9.9131]
["bitfinex","SOLUSD",1642005648567,35.5258,151.37,151.25,2.642]
["bitfinex","SOLUSD",1642005648766,35.5258,151.37,151.28,9.9134]
["bitfinex","SOLUSD",1642005649467,25.6125,151.37,151.28,9.9134]
["bitfinex","SOLUSD",1642005649669,25.6125,151.37,151.28,11.4404945]
["bitfinex","SOLUSD",1642005649867,22.7205,151.37,151.28,11.1904945]
["bitfinex","SOLUSD",1642005650069,22.7205,151.37,151.28,9.9134]
["bitfinex","SOLUSD",1642005650897,22.7205,151.37,151.28,10.1634]
["bitfinex","SOLUSD",1642005651096,22.7205,151.37,151.28,9.9134]
["bitfinex","SOLUSD",1642005651297,22.9705,151.37,151.28,10.1634]
["bitfinex","SOLUSD",1642005651798,22.9705,151.37,151.28,9.9134]
["bitfinex","SOLUSD",1642005653500,32.8838,151.37,151.27,12.5561]
["bitfinex","SOLUSD",1642005653700,2.642,151.36,151.27,12.8061]
["bitfinex","SOLUSD",1642005654099,2.892,151.36,151.27,12.8061]
["bitfinex","SOLUSD",1642005655500,12.8063,151.36,151.27,12.8061]
["bitfinex","SOLUSD",1642005656200,12.8063,151.36,151.25,1.2770945]
["bitfinex","SOLUSD",1642005656201,15.52,151.35,151.25,1.2770945]
["bitfinex","SOLUSD",1642005656403,2.95022635,151.34,151.21,3.73553106]
["bitfinex","SOLUSD",1642005656603,25.4365,151.33,151.21,3.73553106]
["bitfinex","SOLUSD",1642005656807,2.644,151.32,151.23,9.9165]
["bitfinex","SOLUSD",1642005657007,2.644,151.32,151.21,3.23553106]
["bitfinex","SOLUSD",1642005657008,9.52,151.31,151.21,3.23553106]
["bitfinex","SOLUSD",1642005657307,32.3207,151.31,151.21,3.23553106]
["bitfinex","SOLUSD",1642005657703,2.644,151.3,151.18,5.63005343]
["bitfinex","SOLUSD",1642005657907,9.9191,151.28,151.19,9.9187]
["bitfinex","SOLUSD",1642005658108,9.52,151.27,151.19,9.9187]
["bitfinex","SOLUSD",1642005658509,9.77,151.27,151.19,9.9187]
["bitfinex","SOLUSD",1642005658706,88.3703,151.27,151.19,9.9187]
["bitfinex","SOLUSD",1642005659310,2.644,151.26,151.19,9.9187]
["bitfinex","SOLUSD",1642005659712,12.414,151.26,151.17,11.79002935]
["bitfinex","SOLUSD",1642005659913,37.3283,151.26,151.17,11.79002935]
["bitfinex","SOLUSD",1642005660111,37.3283,151.26,151.17,1.87002935]
["bitfinex","SOLUSD",1642005660408,61.8119,151.26,151.17,1.87002935]
["bitfinex","SOLUSD",1642005661009,71.7321,151.26,151.17,9.9205]
["bitfinex","SOLUSD",1642005661309,2700.0,151.22,151.17,9.9205]
["bitfinex","SOLUSD",1642005661508,2700.0,151.22,151.14,1.87002935]
["bitfinex","SOLUSD",1642005661708,2712.415,151.22,151.14,1.87002935]
["bitfinex","SOLUSD",1642005661908,9.9265,151.19,151.16,2.935e-05]
["bitfinex","SOLUSD",1642005662110,95.28670001,151.18,151.16,2.935e-05]
["bitfinex","SOLUSD",1642005662510,88.0,151.17,151.16,2.935e-05]
["bitfinex","SOLUSD",1642005662708,100.416,151.17,151.16,2.935e-05]
["bitfinex","SOLUSD",1642005663108,110.3429,151.17,151.07,5.63005343]
["bitfinex","SOLUSD",1642005663309,97.52,151.17,151.07,5.63005343]
["bitfinex","SOLUSD",1642005663511,91.77,151.17,151.02,23.66785685]
["bitfinex","SOLUSD",1642005663709,76.9203,151.16,151.02,20.0885266]
["bitfinex","SOLUSD",1642005663909,86.4403,151.16,151.02,9.74174061]
["bitfinex","SOLUSD",1642005664110,96.6165,151.16,151.07,9.9266]
["bitfinex","SOLUSD",1642005664308,96.6165,151.16,151.02,3.74174061]
["bitfinex","SOLUSD",1642005664508,46.3177,151.15,151.02,3.74174061]
["bitfinex","SOLUSD",1642005664708,12.166,151.14,151.02,3.74174061]
["bitfinex","SOLUSD",1642005664909,12.166,151.14,151.03,33.0894]
["bitfinex","SOLUSD",1642005665210,12.416,151.14,151.08,9.9263]
["bitfinex","SOLUSD",1642005665408,12.416,151.14,151.03,36.83114061]
["bitfinex","SOLUSD",1642005666211,12.416,151.14,151.0,5.63005343]
["bitfinex","SOLUSD",1642005666411,126.82477668,151.13,151.0,5.63005343]
["bitfinex","SOLUSD",1642005666611,119.02,151.11,151.0,5.63005343]
["bitfinex","SOLUSD",1642005666811,201.02,151.09,150.93,23.0569123]
["bitfinex","SOLUSD",1642005667012,119.02,151.07,150.93,23.0569123]
["bitfinex","SOLUSD",1642005667210,12.169,151.06,150.93,23.0569123]
["bitfinex","SOLUSD",1642005667412,9.9374,151.0,150.85,32.29488514]
["bitfinex","SOLUSD",1642005667611,12.17,150.99,150.85,32.29488514]
["bitfinex","SOLUSD",1642005667814,18.17,150.99,150.85,32.29488514]
["bitfinex","SOLUSD",1642005668012,18.42,150.99,150.81,1.27033889]
["bitfinex","SOLUSD",1642005668213,33.137,150.96,150.85,37.43599747]
["bitfinex","SOLUSD",1642005668412,9.94,150.94,150.85,37.43599747]
["bitfinex","SOLUSD",1642005668612,9.52,150.95,150.85,37.43599747]
["bitfinex","SOLUSD",1642005669213,9.52,150.95,150.85,38.70633636]
["bitfinex","SOLUSD",1642005669413,9.52,150.99,150.85,38.70633636]
["bitfinex","SOLUSD",1642005669616,9.52,150.99,150.86,6.0]
["bitfinex","SOLUSD",1642005670112,34.4492,151.04,150.87,10.79033889]
["bitfinex","SOLUSD",1642005670317,34.4492,151.04,150.94,33.0988]
["bitfinex","SOLUSD",1642005670513,2.649,151.03,150.95,6.0]
["bitfinex","SOLUSD",1642005670713,34.4492,151.04,150.99,9.9291]
["bitfinex","SOLUSD",1642005670916,76.0,151.03,150.94,6.0]
["bitfinex","SOLUSD",1642005671615,76.9522,151.05,150.98,33.097]
["bitfinex","SOLUSD",1642005671814,79.6002,151.05,151.01,9.9287]
["bitfinex","SOLUSD",1642005672014,2.648,151.05,151.01,9.9287]
["bitfinex","SOLUSD",1642005672818,2.648,151.05,151.01,9.4287]
["bitfinex","SOLUSD",1642005673016,12.168,151.06,151.01,9.4287]
["bitfinex","SOLUSD",1642005673217,12.418,151.06,151.01,9.4287]
["bitfinex","SOLUSD",1642005675821,12.418,151.06,151.0,9.9311]
["bitfinex","SOLUSD",1642005676021,12.418,151.06,150.96,33.1034]
["bitfinex","SOLUSD",1642005676221,6.0,151.05,150.96,33.1034]
["bitfinex","SOLUSD",1642005676421,2.648,151.04,150.95,22.93224553]
["bitfinex","SOLUSD",1642005676621,2.898,151.04,150.95,22.93224553]
["bitfinex","SOLUSD",1642005676845,2.898,151.04,150.97,9.9324]
["bitfinex","SOLUSD",1642005677045,2.898,151.04,150.95,22.93224553]
["bitfinex","SOLUSD",1642005678048,6.0,151.03,150.95,32.86594553]
["bitfinex","SOLUSD",1642005678247,2.649,151.02,150.95,22.93224553]
["bitfinex","SOLUSD",1642005678749,6.0,151.01,150.95,22.93224553]
["bitfinex","SOLUSD",1642005678948,12.5848,151.0,150.95,22.93224553]
["bitfinex","SOLUSD",1642005679148,12.8348,151.0,150.95,22.93224553]
["bitfinex","SOLUSD",1642005679348,6.0,150.99,150.95,22.93224553]
["bitfinex","SOLUSD",1642005679551,2.649,150.98,150.95,22.93224553]
["bitfinex","SOLUSD",1642005679749,2.899,150.98,150.95,22.93224553]
["bitfinex","SOLUSD",1642005679950,6.06430001,150.97,150.95,22.93224553]
["bitfinex","SOLUSD",1642005680151,6.31430001,150.97,150.95,22.93224553]
["bitfinex","SOLUSD",1642005682454,72.0,150.95,150.81,9.52]
["bitfinex","SOLUSD",1642005682656,2.65,150.94,150.81,9.52]
["bitfinex","SOLUSD",1642005682856,0.25,150.95,150.81,9.52]
["bitfinex","SOLUSD",1642005683058,0.25,150.95,150.82,29.29917689]
["bitfinex","SOLUSD",1642005683256,0.25,150.95,150.83,9.52]
["bitfinex","SOLUSD",1642005683658,0.25,150.95,150.89,9.9362]
["bitfinex","SOLUSD",1642005683858,9.77,150.97,150.83,9.52]
["bitfinex","SOLUSD",1642005684060,2.65,150.96,150.84,6.0]
["bitfinex","SOLUSD",1642005684257,2.9,150.96,150.84,6.0]
["bitfinex","SOLUSD",1642005684460,2.9,150.96,150.87,27.85961921]
["bitfinex","SOLUSD",1642005684658,9.52,150.97,150.87,27.85961921]
["bitfinex","SOLUSD",1642005685060,9.52,151.0,150.87,27.85961921]
["bitfinex","SOLUSD",1642005685261,2.65,151.01,150.87,27.85961921]
["bitfinex","SOLUSD",1642005685463,6.0,150.99,150.88,6.0]
["bitfinex","SOLUSD",1642005685665,6.0,150.99,150.88,6.25]
["bitfinex","SOLUSD",1642005685860,6.0,151.01,150.88,0.25]
["bitfinex","SOLUSD",1642005686062,2.649,151.0,150.88,0.25]
["bitfinex","SOLUSD",1642005686262,12.5848,151.0,150.92,9.9358]
["bitfinex","SOLUSD",1642005686462,6.0,150.99,150.92,9.9358]
["bitfinex","SOLUSD",1642005687164,6.25,150.99,150.69,87.7393]
["bitfinex","SOLUSD",1642005687363,2.65,150.98,150.69,87.7393]
["bitfinex","SOLUSD",1642005687563,6.0,150.97,150.86,6.0]
["bitfinex","SOLUSD",1642005687866,6.25,150.97,150.9,9.9368]
["bitfinex","SOLUSD",1642005689266,6.25,150.97,150.9,41.61959381]
["bitfinex","SOLUSD",1642005691370,0.25,150.97,150.9,41.61959381]
["bitfinex","SOLUSD",1642005691677,81.2855,150.98,150.9,41.61959381]
["bitfinex","SOLUSD",1642005691884,78.6355,150.98,150.9,41.61959381]
["bitfinex","SOLUSD",1642005692474,2.65,151.04,150.9,52.66495884]
["bitfinex","SOLUSD",1642005692672,2.65,151.04,150.91,0.26]
["bitfinex","SOLUSD",1642005692872,2700.0,151.05,150.97,9.9305]
["bitfinex","SOLUSD",1642005693273,2700.0,151.05,150.97,10.1805]
["bitfinex","SOLUSD",1642005695075,6.0,151.04,150.97,10.1805]
["bitfinex","SOLUSD",1642005696079,2700.0,151.05,150.97,19.7005]
["bitfinex","SOLUSD",1642005696276,2700.0,151.05,150.97,20.97586503]
["bitfinex","SOLUSD",1642005697076,2700.0,151.05,151.01,9.9268]
["bitfinex","SOLUSD",1642005697277,2700.0,151.05,151.01,19.6968]
["bitfinex","SOLUSD",1642005697478,2687.191,151.05,151.01,19.6968]
["bitfinex","SOLUSD",1642005698480,2687.191,151.05,151.02,6.0]
["bitfinex","SOLUSD",1642005698785,2660.73307528,151.05,151.03,19.4444]
["bitfinex","SOLUSD",1642005698981,2660.73307528,151.05,151.04,6.0]
["bitfinex","SOLUSD",1642005699179,2660.73307528,151.05,151.04,55.77]
["bitfinex","SOLUSD",1642005699780,2663.76527525,151.05,151.04,55.77]
["bitfinex","SOLUSD",1642005700381,2663.76527525,151.05,151.04,25.4442]
["bitfinex","SOLUSD",1642005700681,2663.76527525,151.05,151.04,19.4442]
["bitfinex","SOLUSD",1642005701383,2666.79737529,151.05,151.04,19.4442]
["bitfinex","SOLUSD",1642005701781,2666.79737529,151.05,151.03,9.9287]
["bitfinex","SOLUSD",1642005701982,2666.79737529,151.05,151.01,9.52]
["bitfinex","SOLUSD",1642005702182,2.648,151.04,151.01,9.52]
["bitfinex","SOLUSD",1642005702887,2666.79737529,151.05,151.01,9.52]
["bitfinex","SOLUSD",1642005703513,2424.17447525,151.05,151.03,9.9287]
["bitfinex","SOLUSD",1642005703713,2272.22177528,151.05,151.04,79.52]
["bitfinex","SOLUSD",1642005703916,2220.38384057,151.05,151.04,204.54]
["bitfinex","SOLUSD",1642005704114,2220.38384057,151.05,151.04,216.94044136]
["bitfinex","SOLUSD",1642005704314,2154.23924057,151.05,151.04,229.68047968]
["bitfinex","SOLUSD",1642005704914,2088.09564057,151.05,151.04,169.60237968]
["bitfinex","SOLUSD",1642005705414,2021.94854057,151.05,151.04,169.60237968]
["bitfinex","SOLUSD",1642005705713,2021.94854057,151.05,151.04,157.20193832]
["bitfinex","SOLUSD",1642005705913,2021.94854057,151.05,151.04,160.95023358]
["bitfinex","SOLUSD",1642005706314,1955.79814057,151.05,151.04,160.95023358]
["bitfinex","SOLUSD",1642005706516,1955.79814057,151.05,151.04,151.02833358]
["bitfinex","SOLUSD",1642005706715,1879.73604057,151.05,151.04,151.02833358]
["bitfinex","SOLUSD",1642005707116,1879.73604057,151.05,151.04,147.53003832]
["bitfinex","SOLUSD",1642005707318,1813.59474057,151.05,151.04,147.53003832]
["bitfinex","SOLUSD",1642005707616,1813.59474057,151.05,151.04,147.79003832]
["bitfinex","SOLUSD",1642005707817,1747.45184057,151.05,151.04,147.79003832]
["bitfinex","SOLUSD",1642005708618,1747.45184057,151.05,151.04,157.20123832]
["bitfinex","SOLUSD",1642005709417,1747.45184057,151.05,151.04,158.4766013]
["bitfinex","SOLUSD",1642005710219,1681.31064057,151.05,151.04,158.7266013]
["bitfinex","SOLUSD",1642005710819,2.648,151.17,151.05,67.87]
["bitfinex","SOLUSD",1642005711021,2.647,151.23,151.2,34.50998131]
["bitfinex","SOLUSD",1642005711221,2.647,151.23,151.21,9.52]
["bitfinex","SOLUSD",1642005711420,2.645,151.31,151.21,9.52]
["bitfinex","SOLUSD",1642005711623,2.645,151.31,151.21,9.77]
["bitfinex","SOLUSD",1642005711823,2.645,151.31,151.22,6.0]
["bitfinex","SOLUSD",1642005712021,2.645,151.31,151.26,9.9115]
["bitfinex","SOLUSD",1642005712221,2.644,151.33,151.26,9.52]
["bitfinex","SOLUSD",1642005712820,2.644,151.33,151.21,0.25]
["bitfinex","SOLUSD",1642005713021,37.0672,151.33,151.24,9.9147]
["bitfinex","SOLUSD",1642005713220,37.0672,151.33,151.24,19.4347]
["bitfinex","SOLUSD",1642005713420,83.0,151.32,151.24,9.5201]
["bitfinex","SOLUSD",1642005713721,2.644,151.31,151.24,9.5201]
["bitfinex","SOLUSD",1642005713920,83.0,151.3,151.2,34.50998131]
["bitfinex","SOLUSD",1642005714125,2.644,151.29,151.2,28.87998131]
["bitfinex","SOLUSD",1642005714523,6.0,151.28,151.2,28.87998131]
["bitfinex","SOLUSD",1642005714721,2.644,151.27,151.2,28.87998131]
["bitfinex","SOLUSD",1642005715122,15.9192,151.26,151.2,28.87998131]
["bitfinex","SOLUSD",1642005715323,2.644,151.25,151.2,2.74928131]
["bitfinex","SOLUSD",1642005715524,2.644,151.25,151.2,0.00928131]
["bitfinex","SOLUSD",1642005716524,2.644,151.25,151.2,0.00768131]
["bitfinex","SOLUSD",1642005716827,12.414,151.25,151.16,13.8237]
["bitfinex","SOLUSD",1642005717022,6.0,151.24,151.11,9.52]
["bitfinex","SOLUSD",1642005717222,2.645,151.23,151.11,9.52]
["bitfinex","SOLUSD",1642005717622,6.0,151.22,151.11,9.52]
["bitfinex","SOLUSD",1642005717823,82.1616,151.21,151.11,9.52]
["bitfinex","SOLUSD",1642005718025,6.0,151.2,151.11,9.52]
["bitfinex","SOLUSD",1642005718223,2.646,151.19,151.08,7.93]
["bitfinex","SOLUSD",1642005718625,15.924,151.18,151.11,9.9242]
["bitfinex","SOLUSD",1642005718825,2.646,151.17,151.11,9.9242]
["bitfinex","SOLUSD",1642005719025,6.0,151.16,151.11,9.9242]
["bitfinex","SOLUSD",1642005719226,6.25,151.16,151.11,9.9242]
["bitfinex","SOLUSD",1642005719629,6.25,151.16,151.1,9.9248]
["bitfinex","SOLUSD",1642005719829,2.646,151.15,151.1,9.9248]
["bitfinex","SOLUSD",1642005720228,2.896,151.15,151.1,9.9248]
["bitfinex","SOLUSD",1642005720429,2.896,151.15,151.06,33.0833]
["bitfinex","SOLUSD",1642005720628,6.0,151.14,151.06,33.0833]
["bitfinex","SOLUSD",1642005721330,2.646,151.19,151.06,7.93]
["bitfinex","SOLUSD",1642005721529,6.0,151.18,151.06,8.18]
["bitfinex","SOLUSD",1642005721729,87.4456,151.21,151.07,8.646]
["bitfinex","SOLUSD",1642005721730,82.1616,151.21,151.07,8.646]
["bitfinex","SOLUSD",1642005722032,82.1616,151.21,151.08,32.18106415]
["bitfinex","SOLUSD",1642005722033,79.5156,151.21,151.08,32.18106415]
["bitfinex","SOLUSD",1642005722228,79.5156,151.21,151.09,2.646]
["bitfinex","SOLUSD",1642005722429,79.5156,151.21,151.1,7.93]
["bitfinex","SOLUSD",1642005722629,23.1108,151.23,151.11,2.646]
["bitfinex","SOLUSD",1642005722829,412.6742243,151.24,151.12,7.93]
["bitfinex","SOLUSD",1642005723030,410.0282243,151.24,151.18,9.9163]
["bitfinex","SOLUSD",1642005723331,410.0282243,151.24,151.18,10.1663]
["bitfinex","SOLUSD",1642005723531,2.645,151.29,151.18,10.1663]
["bitfinex","SOLUSD",1642005723931,6.0,151.28,151.19,7.93]
["bitfinex","SOLUSD",1642005724133,2.644,151.27,151.23,9.9162]
["bitfinex","SOLUSD",1642005724536,6.0,151.26,151.19,7.93]
["bitfinex","SOLUSD",1642005724733,2.645,151.31,151.19,8.18]
["bitfinex","SOLUSD",1642005725134,6.0,151.3,151.26,9.9142]
["bitfinex","SOLUSD",1642005725334,6.0,151.3,151.22,33.0482]
["bitfinex","SOLUSD",1642005725535,6.0,151.3,151.22,33.2982]
["bitfinex","SOLUSD",1642005725935,6.0,151.3,151.22,8.18]
["bitfinex","SOLUSD",1642005726335,6.0,151.31,151.22,8.18]
["bitfinex","SOLUSD",1642005726536,6.0,151.31,151.26,9.9143]
["bitfinex","SOLUSD",1642005727038,6.25,151.31,151.26,9.9143]
["bitfinex","SOLUSD",1642005727540,6.25,151.31,151.25,9.9151]
["bitfinex","SOLUSD",1642005727736,2.644,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642005727939,2.644,151.3,151.22,0.25]
["bitfinex","SOLUSD",1642005728138,6.0,151.29,151.21,33.3003]
["bitfinex","SOLUSD",1642005728437,239.66347106,151.36,151.28,182.18]
["bitfinex","SOLUSD",1642005728637,2.5492034,151.44,151.39,2.0]
["bitfinex","SOLUSD",1642005728836,0.8701202,151.45,151.4,10.571]
["bitfinex","SOLUSD",1642005729036,0.8701202,151.45,151.4,16.571]
["bitfinex","SOLUSD",1642005729237,0.8701202,151.45,151.4,10.821]
["bitfinex","SOLUSD",1642005729437,400.74833728,151.48,151.41,6.0]
["bitfinex","SOLUSD",1642005729642,14.93866253,151.61,151.58,0.60831382]
["bitfinex","SOLUSD",1642005729837,0.07,151.59,151.58,0.90931382]
["bitfinex","SOLUSD",1642005730037,1.54139811,151.64,151.58,8.83931382]
["bitfinex","SOLUSD",1642005730239,1.54139811,151.64,151.59,2.638]
["bitfinex","SOLUSD",1642005730437,1.54139811,151.64,151.6,3.19]
["bitfinex","SOLUSD",1642005730642,31.04672539,151.63,151.61,2.638]
["bitfinex","SOLUSD",1642005730843,31.04672539,151.63,151.62,7.93]
["bitfinex","SOLUSD",1642005731039,67.06735518,151.63,151.62,7.93]
["bitfinex","SOLUSD",1642005731340,6.328,151.61,151.5,6.055]
["bitfinex","SOLUSD",1642005731543,6.328,151.61,151.51,13.93]
["bitfinex","SOLUSD",1642005731740,58.788,151.62,151.56,9.8896]
["bitfinex","SOLUSD",1642005731938,83.0,151.61,151.55,28.9247]
["bitfinex","SOLUSD",1642005732140,85.638,151.61,151.55,28.9247]
["bitfinex","SOLUSD",1642005732339,25.88224639,151.6,151.5,13.77730949]
["bitfinex","SOLUSD",1642005732740,25.88224639,151.6,151.51,0.06]
["bitfinex","SOLUSD",1642005732939,2.638,151.59,151.53,32.9754]
["bitfinex","SOLUSD",1642005733139,2.638,151.59,151.46,20.61536549]
["bitfinex","SOLUSD",1642005733338,2.638,151.59,151.44,5.0]
["bitfinex","SOLUSD",1642005733538,2.888,151.59,151.44,5.0]
["bitfinex","SOLUSD",1642005733741,4.69277668,151.59,151.44,5.0]
["bitfinex","SOLUSD",1642005734339,29.27615503,151.57,151.44,5.0]
["bitfinex","SOLUSD",1642005734541,2.64,151.56,151.44,12.93]
["bitfinex","SOLUSD",1642005734742,29.27615503,151.57,151.44,14.20689267]
["bitfinex","SOLUSD",1642005734941,29.27615503,151.57,151.45,31.97823418]
["bitfinex","SOLUSD",1642005735140,29.27615503,151.57,151.46,7.93]
["bitfinex","SOLUSD",1642005735339,29.27615503,151.57,151.46,34.46290463]
["bitfinex","SOLUSD",1642005735540,29.27615503,151.57,151.47,20.9847966]
["bitfinex","SOLUSD",1642005735740,25.49199313,151.62,151.49,71.0]
["bitfinex","SOLUSD",1642005735944,25.49199313,151.62,151.55,9.8886]
["bitfinex","SOLUSD",1642005736140,119.76208234,151.65,151.56,7.93]
["bitfinex","SOLUSD",1642005736340,119.76208234,151.65,151.56,19.95]
["bitfinex","SOLUSD",1642005736542,119.76208234,151.65,151.58,2.1]
["bitfinex","SOLUSD",1642005736742,53.87988234,151.65,151.6,55.0]
["bitfinex","SOLUSD",1642005736944,53.87988234,151.65,151.61,8.19]
["bitfinex","SOLUSD",1642005737144,24.84600897,151.64,151.62,9.8822]
["bitfinex","SOLUSD",1642005737344,12.83309131,151.65,151.63,33.93]
["bitfinex","SOLUSD",1642005737542,0.00309131,151.65,151.64,6.0]
["bitfinex","SOLUSD",1642005737743,24.41929839,151.67,151.65,66.0]
["bitfinex","SOLUSD",1642005737945,2.637,151.77,151.66,8.19]
["bitfinex","SOLUSD",1642005738146,2.637,151.77,151.7,9.8788]
["bitfinex","SOLUSD",1642005738343,4.0892907,151.78,151.64,5.0]
["bitfinex","SOLUSD",1642005738344,2.636,151.74,151.64,5.0]
["bitfinex","SOLUSD",1642005738643,2.636,151.74,151.6,7.93]
["bitfinex","SOLUSD",1642005738844,24.3802485,151.73,151.59,7.93]
["bitfinex","SOLUSD",1642005739043,2.637,151.72,151.59,7.93]
["bitfinex","SOLUSD",1642005739243,2.887,151.72,151.59,7.93]
["bitfinex","SOLUSD",1642005739444,2.887,151.72,151.63,9.8879]
["bitfinex","SOLUSD",1642005739642,2.887,151.72,151.57,7.93]
["bitfinex","SOLUSD",1642005739845,81.0988,151.72,151.55,7.93]
["bitfinex","SOLUSD",1642005740443,7.93,151.71,151.49,7.93]
["bitfinex","SOLUSD",1642005740645,2.638,151.7,151.55,9.8931]
["bitfinex","SOLUSD",1642005740845,7.93,151.69,151.55,9.8931]
["bitfinex","SOLUSD",1642005741046,2.638,151.68,151.51,32.977]
["bitfinex","SOLUSD",1642005741248,2.888,151.68,151.51,32.977]
["bitfinex","SOLUSD",1642005741643,12.7806,151.68,151.56,9.8926]
["bitfinex","SOLUSD",1642005742044,6.0,151.67,151.56,9.8926]
["bitfinex","SOLUSD",1642005742243,2.638,151.66,151.56,9.8926]
["bitfinex","SOLUSD",1642005742644,27.4699971,151.66,151.56,9.8926]
["bitfinex","SOLUSD",1642005742847,27.2199971,151.66,151.56,9.8926]
["bitfinex","SOLUSD",1642005743043,27.2199971,151.66,151.56,10.1426]
["bitfinex","SOLUSD",1642005743246,27.2199971,151.66,151.56,18.0726]
["bitfinex","SOLUSD",1642005743544,24.5819971,151.66,151.61,9.8876]
["bitfinex","SOLUSD",1642005744747,24.5819971,151.66,151.61,10.1376]
["bitfinex","SOLUSD",1642005744949,24.5819971,151.66,151.6,22.1887]
["bitfinex","SOLUSD",1642005745146,24.5819971,151.66,151.56,7.93]
["bitfinex","SOLUSD",1642005745147,24.5819971,151.66,151.52,2.1]
["bitfinex","SOLUSD",1642005745347,2.638,151.65,151.51,7.93]
["bitfinex","SOLUSD",1642005745650,2.638,151.65,151.58,9.8908]
["bitfinex","SOLUSD",1642005746048,2.888,151.65,151.58,9.8908]
["bitfinex","SOLUSD",1642005746249,2.888,151.65,151.58,0.0008]
["bitfinex","SOLUSD",1642005746450,73.0938,151.64,151.58,0.0008]
["bitfinex","SOLUSD",1642005746653,2.638,151.63,151.58,0.0008]
["bitfinex","SOLUSD",1642005747251,2.638,151.63,151.58,9.8916]
["bitfinex","SOLUSD",1642005747552,73.0938,151.64,151.58,9.8916]
["bitfinex","SOLUSD",1642005747951,24.90504644,151.63,151.58,9.8916]
["bitfinex","SOLUSD",1642005749552,2.638,151.69,151.58,9.8916]
["bitfinex","SOLUSD",1642005750652,28.49514323,151.68,151.58,10.1416]
["bitfinex","SOLUSD",1642005750854,28.49514323,151.68,151.58,9.8916]
["bitfinex","SOLUSD",1642005750855,2.638,151.67,151.58,9.8916]
["bitfinex","SOLUSD",1642005751252,2.888,151.67,151.58,9.8916]
["bitfinex","SOLUSD",1642005751453,3.058121,151.6,151.58,9.8916]
["bitfinex","SOLUSD",1642005751952,89.06430001,151.59,151.58,9.8916]
["bitfinex","SOLUSD",1642005752152,83.0,151.59,151.58,9.8916]
["bitfinex","SOLUSD",1642005752554,25.87727404,151.6,151.58,9.8916]
["bitfinex","SOLUSD",1642005753855,3.058121,151.6,151.58,9.8916]
["bitfinex","SOLUSD",1642005754156,82.4352,151.7,151.59,40.0]
["bitfinex","SOLUSD",1642005754355,79.7972,151.7,151.64,9.8872]
["bitfinex","SOLUSD",1642005754755,27.13888018,151.69,151.64,9.8872]
["bitfinex","SOLUSD",1642005757059,27.13888018,151.69,151.64,10.1372]
["bitfinex","SOLUSD",1642005759259,27.13888018,151.69,151.64,9.8872]
["bitfinex","SOLUSD",1642005759459,27.13888018,151.69,151.64,8.3872]
["bitfinex","SOLUSD",1642005759860,2.637,151.68,151.64,8.3872]
["bitfinex","SOLUSD",1642005760064,27.13888018,151.69,151.64,8.3872]
["bitfinex","SOLUSD",1642005760267,2.887,151.68,151.63,9.8902]
["bitfinex","SOLUSD",1642005760463,2.637,151.68,151.61,32.9629]
["bitfinex","SOLUSD",1642005760671,27.13888018,151.69,151.61,32.9629]
["bitfinex","SOLUSD",1642005761468,27.13888018,151.69,151.65,9.8889]
["bitfinex","SOLUSD",1642005762768,27.13888018,151.69,151.65,10.1389]
["bitfinex","SOLUSD",1642005763568,101.70042902,151.75,151.65,10.1389]
["bitfinex","SOLUSD",1642005763969,99.06342902,151.75,151.65,18.0689]
["bitfinex","SOLUSD",1642005764170,99.06342902,151.75,151.66,0.26]
["bitfinex","SOLUSD",1642005764372,0.07962902,151.75,151.7,9.8822]
["bitfinex","SOLUSD",1642005764572,408.34886026,151.79,151.71,7.93]
["bitfinex","SOLUSD",1642005764772,31.72467466,151.79,151.72,7.93]
["bitfinex","SOLUSD",1642005764971,31.72467466,151.79,151.72,23.18732775]
["bitfinex","SOLUSD",1642005765173,31.22467466,151.79,151.72,23.17732775]
["bitfinex","SOLUSD",1642005765374,31.22467466,151.79,151.75,9.8769]
["bitfinex","SOLUSD",1642005766273,31.22467466,151.79,151.75,10.1269]
["bitfinex","SOLUSD",1642005766673,31.22467466,151.79,151.75,9.8769]
["bitfinex","SOLUSD",1642005767097,2.634,151.78,151.75,9.8769]
["bitfinex","SOLUSD",1642005767299,6.06430001,151.77,151.75,9.8769]
["bitfinex","SOLUSD",1642005767498,3.03210004,151.77,151.75,9.8769]
["bitfinex","SOLUSD",1642005767698,31.22467466,151.79,151.75,9.8769]
["bitfinex","SOLUSD",1642005768500,31.22467466,151.79,151.75,10.1269]
["bitfinex","SOLUSD",1642005769102,31.22467466,151.79,151.75,9.8769]
["bitfinex","SOLUSD",1642005769502,31.22467466,151.79,151.75,10.1269]
["bitfinex","SOLUSD",1642005769703,1.10132666,151.79,151.75,10.1269]
["bitfinex","SOLUSD",1642005772007,79.6877,151.84,151.77,9.8757]
["bitfinex","SOLUSD",1642005772207,79.6877,151.84,151.77,10.1257]
["bitfinex","SOLUSD",1642005772607,80.60306562,151.84,151.77,10.1257]
["bitfinex","SOLUSD",1642005773612,25.91550882,151.83,151.77,9.8757]
["bitfinex","SOLUSD",1642005773811,28.54950882,151.83,151.77,0.0057]
["bitfinex","SOLUSD",1642005774809,25.91550882,151.83,151.77,0.0057]
["bitfinex","SOLUSD",1642005775512,0.91536562,151.84,151.77,0.0057]
["bitfinex","SOLUSD",1642005775711,0.91536562,151.84,151.78,7.93]
["bitfinex","SOLUSD",1642005775911,0.91536562,151.84,151.81,9.8731]
["bitfinex","SOLUSD",1642005776111,0.91536562,151.84,151.81,10.1231]
["bitfinex","SOLUSD",1642005776311,4.0892907,151.88,151.81,10.1231]
["bitfinex","SOLUSD",1642005776514,23.09833724,151.86,151.81,10.1231]
["bitfinex","SOLUSD",1642005777120,23.09833724,151.86,151.81,9.8731]
["bitfinex","SOLUSD",1642005780041,23.09833724,151.86,151.71,7.93]
["bitfinex","SOLUSD",1642005780042,2.634,151.85,151.71,7.93]
["bitfinex","SOLUSD",1642005780241,134.1963,151.85,151.69,7.93]
["bitfinex","SOLUSD",1642005780440,6.0,151.84,151.69,7.93]
["bitfinex","SOLUSD",1642005780642,25.17785711,151.83,151.77,9.8802]
["bitfinex","SOLUSD",1642005782241,22.54385711,151.83,151.77,9.8802]
["bitfinex","SOLUSD",1642005783242,22.54385711,151.83,151.77,18.0602]
["bitfinex","SOLUSD",1642005783446,494.19646659,151.88,151.83,9.8723]
["bitfinex","SOLUSD",1642005783643,494.19646659,151.88,151.83,10.1223]
["bitfinex","SOLUSD",1642005784244,4.0892907,151.88,151.83,10.1223]
["bitfinex","SOLUSD",1642005784444,23.41393754,151.87,151.83,9.8723]
["bitfinex","SOLUSD",1642005784842,23.41393754,151.87,151.83,8.8723]
["bitfinex","SOLUSD",1642005785044,2.634,151.86,151.83,8.8723]
["bitfinex","SOLUSD",1642005785846,6.06430001,151.85,151.82,9.8772]
["bitfinex","SOLUSD",1642005786052,2.634,151.84,151.82,9.8772]
["bitfinex","SOLUSD",1642005786654,71.30226615,151.83,151.82,9.8772]
["bitfinex","SOLUSD",1642005787053,74.33446612,151.83,151.81,9.8774]
["bitfinex","SOLUSD",1642005787754,26.33446612,151.83,151.81,9.8774]
["bitfinex","SOLUSD",1642005787960,23.30226615,151.83,151.81,9.8774]
["bitfinex","SOLUSD",1642005788456,26.33446612,151.83,151.81,9.8774]
["bitfinex","SOLUSD",1642005788658,23.30226615,151.83,151.81,10.1274]
["bitfinex","SOLUSD",1642005789057,4.0892907,151.88,151.81,10.1274]
["bitfinex","SOLUSD",1642005789258,4.0892907,151.88,151.81,18.0574]
["bitfinex","SOLUSD",1642005790062,30.37575676,151.87,151.81,18.0574]
["bitfinex","SOLUSD",1642005791262,30.37575676,151.87,151.81,17.8074]
["bitfinex","SOLUSD",1642005791462,2.4241071,151.83,151.81,0.0074]
["bitfinex","SOLUSD",1642005791661,6.06430001,151.82,151.71,1.50011283]
["bitfinex","SOLUSD",1642005791862,8.69830001,151.82,151.71,1.50011283]
["bitfinex","SOLUSD",1642005792663,8.69830001,151.82,151.77,9.8775]
["bitfinex","SOLUSD",1642005792867,6.06430001,151.82,151.77,17.8075]
["bitfinex","SOLUSD",1642005793063,3.9836437,151.83,151.77,17.8075]
["bitfinex","SOLUSD",1642005793263,4.46176464,151.83,151.77,17.8075]
["bitfinex","SOLUSD",1642005793462,4.46176464,151.83,151.78,0.26]
["bitfinex","SOLUSD",1642005793664,4.46176464,151.83,151.79,7.93]
["bitfinex","SOLUSD",1642005793870,4.46176464,151.83,151.81,9.8721]
["bitfinex","SOLUSD",1642005794265,4.46176464,151.83,151.82,40.93]
["bitfinex","SOLUSD",1642005794568,4.46176464,151.83,151.82,7.93]
["bitfinex","SOLUSD",1642005794764,4.46176464,151.83,151.82,8.18]
["bitfinex","SOLUSD",1642005795567,4.46176464,151.83,151.82,17.801]
["bitfinex","SOLUSD",1642005796966,4.46176464,151.83,151.82,18.051]
["bitfinex","SOLUSD",1642005798172,4.46176464,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005798370,91.50830847,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005798568,10.52606465,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005798770,4.46176464,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005799770,4.46176464,151.83,151.82,10.121]
["bitfinex","SOLUSD",1642005800371,4.46176464,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005800571,7.49396461,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005800769,4.46176464,151.83,151.82,9.871]
["bitfinex","SOLUSD",1642005802274,28.20701645,151.83,151.78,7.93]
["bitfinex","SOLUSD",1642005802474,28.20701645,151.83,151.75,7.93]
["bitfinex","SOLUSD",1642005802676,2.634,151.82,151.75,7.93]
["bitfinex","SOLUSD",1642005802874,28.20701645,151.83,151.75,7.93]
["bitfinex","SOLUSD",1642005803075,2.634,151.82,151.72,1.27122811]
["bitfinex","SOLUSD",1642005803274,2.634,151.82,151.7,3.53592785]
["bitfinex","SOLUSD",1642005803473,76.6836,151.82,151.7,1.50011283]
["bitfinex","SOLUSD",1642005804398,83.0,151.8,151.67,1.38090887]
["bitfinex","SOLUSD",1642005804601,20.4507,151.79,151.67,1.38090887]
["bitfinex","SOLUSD",1642005804807,26.4507,151.79,151.67,1.38090887]
["bitfinex","SOLUSD",1642005805205,23.05723013,151.78,151.67,1.38090887]
["bitfinex","SOLUSD",1642005805407,2.636,151.77,151.67,9.8843]
["bitfinex","SOLUSD",1642005805605,8.636,151.77,151.67,9.8843]
["bitfinex","SOLUSD",1642005805806,8.886,151.77,151.67,9.8843]
["bitfinex","SOLUSD",1642005806005,8.636,151.77,151.67,9.8843]
["bitfinex","SOLUSD",1642005806207,2.636,151.77,151.67,9.8843]
["bitfinex","SOLUSD",1642005806405,23.05723013,151.78,151.68,7.93]
["bitfinex","SOLUSD",1642005806606,23.05723013,151.78,151.67,9.8843]
["bitfinex","SOLUSD",1642005806607,2.636,151.77,151.67,9.8843]
["bitfinex","SOLUSD",1642005806807,2.636,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642005807010,2.636,151.77,151.72,9.8805]
["bitfinex","SOLUSD",1642005807208,2.636,151.77,151.63,7.93]
["bitfinex","SOLUSD",1642005807412,72.0961,151.76,151.63,7.93]
["bitfinex","SOLUSD",1642005807607,2.636,151.75,151.63,11.37006059]
["bitfinex","SOLUSD",1642005807808,2.636,151.75,151.63,8.18]
["bitfinex","SOLUSD",1642005808008,2.636,151.75,151.69,9.8837]
["bitfinex","SOLUSD",1642005808207,28.48007825,151.75,151.69,10.1337]
["bitfinex","SOLUSD",1642005809314,25.84407825,151.75,151.69,10.1337]
["bitfinex","SOLUSD",1642005809710,25.84407825,151.75,151.69,9.8837]
["bitfinex","SOLUSD",1642005810110,2.636,151.74,151.69,9.8837]
["bitfinex","SOLUSD",1642005810310,2.636,151.74,151.69,0.0001]
["bitfinex","SOLUSD",1642005811109,2.886,151.74,151.69,0.0001]
["bitfinex","SOLUSD",1642005811310,2.4241071,151.71,151.69,0.0001]
["bitfinex","SOLUSD",1642005811509,88.70030001,151.7,151.69,0.0001]
["bitfinex","SOLUSD",1642005811708,8.70030001,151.7,151.69,0.0001]
["bitfinex","SOLUSD",1642005812112,6.06430001,151.7,151.69,0.0001]
["bitfinex","SOLUSD",1642005812311,6.06430001,151.7,151.69,9.8848]
["bitfinex","SOLUSD",1642005812508,2.4241071,151.71,151.69,9.8848]
["bitfinex","SOLUSD",1642005812908,3.03219997,151.7,151.69,10.1348]
["bitfinex","SOLUSD",1642005813108,3.03219997,151.7,151.69,9.8848]
["bitfinex","SOLUSD",1642005813311,30.56686061,151.71,151.69,8.8848]
["bitfinex","SOLUSD",1642005813711,30.56686061,151.71,151.69,9.1348]
["bitfinex","SOLUSD",1642005813913,2.4241071,151.71,151.69,9.1348]
["bitfinex","SOLUSD",1642005814313,2.4241071,151.71,151.69,17.0648]
["bitfinex","SOLUSD",1642005814717,2.636,151.8,151.7,51.26]
["bitfinex","SOLUSD",1642005814914,2.636,151.8,151.75,9.879]
["bitfinex","SOLUSD",1642005815113,2.634,151.82,151.75,10.129]
["bitfinex","SOLUSD",1642005815313,83.30391988,151.81,151.49,151.55449709]
["bitfinex","SOLUSD",1642005815514,6.88,151.67,151.49,72.38108451]
["bitfinex","SOLUSD",1642005815714,6.88,151.67,151.54,9.8225]
["bitfinex","SOLUSD",1642005815715,2.638,151.66,151.54,9.8225]
["bitfinex","SOLUSD",1642005815913,2.638,151.66,151.49,4.07347443]
["bitfinex","SOLUSD",1642005815914,0.2138929,151.66,151.49,4.07347443]
["bitfinex","SOLUSD",1642005816115,48.7912,151.65,151.5,7.93]
["bitfinex","SOLUSD",1642005816314,48.7912,151.65,151.53,26.70726846]
["bitfinex","SOLUSD",1642005816315,2.638,151.64,151.53,26.70726846]
["bitfinex","SOLUSD",1642005816512,2.638,151.64,151.5,7.93]
["bitfinex","SOLUSD",1642005816915,2.638,151.64,151.54,7.93]
["bitfinex","SOLUSD",1642005817114,2.638,151.66,151.54,7.93]
["bitfinex","SOLUSD",1642005817318,2.638,151.66,151.52,7.93]
["bitfinex","SOLUSD",1642005817515,2.638,151.66,151.52,33.47824565]
["bitfinex","SOLUSD",1642005817915,2.638,151.66,151.58,9.891]
["bitfinex","SOLUSD",1642005818116,128.7249,151.67,151.58,10.141]
["bitfinex","SOLUSD",1642005818316,2.638,151.66,151.58,10.141]
["bitfinex","SOLUSD",1642005818718,2.638,151.66,151.58,9.891]
["bitfinex","SOLUSD",1642005818917,26.98277224,151.65,151.59,3.44309756]
["bitfinex","SOLUSD",1642005819116,26.98277224,151.65,151.58,9.891]
["bitfinex","SOLUSD",1642005819318,2.638,151.64,151.58,9.891]
["bitfinex","SOLUSD",1642005819520,83.0,151.62,151.46,10.568]
["bitfinex","SOLUSD",1642005819720,57.8078,151.61,151.43,4.07347443]
["bitfinex","SOLUSD",1642005819923,64.0678,151.61,151.44,8.638]
["bitfinex","SOLUSD",1642005820121,64.3178,151.61,151.44,8.638]
["bitfinex","SOLUSD",1642005820520,89.44132072,151.61,151.47,32.9856]
["bitfinex","SOLUSD",1642005820722,89.44132072,151.61,151.48,17.33041838]
["bitfinex","SOLUSD",1642005820927,83.19132072,151.61,151.48,17.33041838]
["bitfinex","SOLUSD",1642005821521,83.19132072,151.61,151.48,50.31201838]
["bitfinex","SOLUSD",1642005822524,83.19132072,151.61,151.53,9.8948]
["bitfinex","SOLUSD",1642005822725,83.19132072,151.61,151.5,32.981]
["bitfinex","SOLUSD",1642005823461,83.44132072,151.61,151.48,2.638]
["bitfinex","SOLUSD",1642005823655,92.82742072,151.61,151.48,2.888]
["bitfinex","SOLUSD",1642005823857,82.93132072,151.61,151.48,2.888]
["bitfinex","SOLUSD",1642005824258,75.00132072,151.61,151.49,30.72326638]
["bitfinex","SOLUSD",1642005824457,75.00132072,151.61,151.48,2.888]
["bitfinex","SOLUSD",1642005825258,75.00132072,151.61,151.54,9.8941]
["bitfinex","SOLUSD",1642005825660,0.47812094,151.56,151.48,2.638]
["bitfinex","SOLUSD",1642005825859,0.47812094,151.56,151.47,2.638]
["bitfinex","SOLUSD",1642005826061,0.47812094,151.56,151.49,19.19211442]
["bitfinex","SOLUSD",1642005826261,0.47812094,151.56,151.5,2.638]
["bitfinex","SOLUSD",1642005826461,0.47812094,151.56,151.53,9.8942]
["bitfinex","SOLUSD",1642005827463,0.47812094,151.56,151.53,10.1442]
["bitfinex","SOLUSD",1642005827667,30.53526271,151.66,151.61,9.8882]
["bitfinex","SOLUSD",1642005828065,30.53526271,151.66,151.62,2.637]
["bitfinex","SOLUSD",1642005828264,30.53526271,151.66,151.56,2.637]
["bitfinex","SOLUSD",1642005828665,30.53526271,151.66,151.6,32.9594]
["bitfinex","SOLUSD",1642005828865,30.53526271,151.66,151.56,2.887]
["bitfinex","SOLUSD",1642005829666,151.4046,151.73,151.57,7.93]
["bitfinex","SOLUSD",1642005829866,151.4046,151.73,151.58,2.637]
["bitfinex","SOLUSD",1642005830068,151.4046,151.73,151.58,8.637]
["bitfinex","SOLUSD",1642005830272,151.4046,151.73,151.58,8.887]
["bitfinex","SOLUSD",1642005830568,25.55652032,151.72,151.66,9.8861]
["bitfinex","SOLUSD",1642005831768,25.55652032,151.72,151.66,10.1361]
["bitfinex","SOLUSD",1642005833169,25.55652032,151.72,151.66,9.8861]
["bitfinex","SOLUSD",1642005833369,2.896,151.71,151.6,2.636]
["bitfinex","SOLUSD",1642005833570,2.896,151.71,151.63,0.25]
["bitfinex","SOLUSD",1642005833769,2.636,151.71,151.63,0.25]
["bitfinex","SOLUSD",1642005834399,2.636,151.71,151.67,9.8864]
["bitfinex","SOLUSD",1642005834672,26.636,151.72,151.67,9.8864]
["bitfinex","SOLUSD",1642005835072,2.636,151.72,151.67,9.8864]
["bitfinex","SOLUSD",1642005836174,108.81006552,151.73,151.67,10.1364]
["bitfinex","SOLUSD",1642005836375,108.81006552,151.73,151.67,9.8864]
["bitfinex","SOLUSD",1642005837274,77.1362,151.73,151.67,9.8864]
["bitfinex","SOLUSD",1642005837474,77.1362,151.73,151.67,10.1364]
["bitfinex","SOLUSD",1642005837674,74.5002,151.73,151.67,10.1364]
["bitfinex","SOLUSD",1642005837874,74.5002,151.73,151.67,9.8864]
["bitfinex","SOLUSD",1642005838074,74.5002,151.73,151.67,10.1364]
["bitfinex","SOLUSD",1642005838277,2.636,151.72,151.67,9.8864]
["bitfinex","SOLUSD",1642005838675,2.636,151.72,151.67,10.1364]
["bitfinex","SOLUSD",1642005839674,74.5002,151.73,151.67,10.1364]
["bitfinex","SOLUSD",1642005840276,2.636,151.74,151.68,2.636]
["bitfinex","SOLUSD",1642005840476,2.636,151.74,151.71,9.8794]
["bitfinex","SOLUSD",1642005840676,2.636,151.74,151.71,12.7654]
["bitfinex","SOLUSD",1642005841478,128.028,151.82,151.77,9.8776]
["bitfinex","SOLUSD",1642005841679,128.028,151.82,151.77,8.8776]
["bitfinex","SOLUSD",1642005841680,47.7447,151.82,151.77,8.8776]
["bitfinex","SOLUSD",1642005841911,1.5595366,151.83,151.77,8.8776]
["bitfinex","SOLUSD",1642005842078,1.5595366,151.83,151.77,9.1276]
["bitfinex","SOLUSD",1642005842680,1.5595366,151.83,151.8,9.8741]
["bitfinex","SOLUSD",1642005843082,1.5595366,151.83,151.8,10.1241]
["bitfinex","SOLUSD",1642005843083,29.53420338,151.82,151.8,10.1241]
["bitfinex","SOLUSD",1642005843483,1.5595366,151.83,151.8,10.1241]
["bitfinex","SOLUSD",1642005844081,1.5595366,151.83,151.8,9.8741]
["bitfinex","SOLUSD",1642005844284,1.0595366,151.83,151.8,9.8741]
["bitfinex","SOLUSD",1642005844883,1.0595366,151.83,151.8,10.1241]
["bitfinex","SOLUSD",1642005846285,1.0595366,151.83,151.81,2.634]
["bitfinex","SOLUSD",1642005846486,1.0595366,151.83,151.82,9.8726]
["bitfinex","SOLUSD",1642005846690,1.0595366,151.83,151.82,10.1226]
["bitfinex","SOLUSD",1642005846888,1.4073342,151.86,151.82,24.46127574]
["bitfinex","SOLUSD",1642005847088,1.4073342,151.86,151.83,8.894]
["bitfinex","SOLUSD",1642005847288,1.4073342,151.86,151.84,7.93]
["bitfinex","SOLUSD",1642005847488,2.634,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642005847688,1.6492203,151.91,151.85,0.25]
["bitfinex","SOLUSD",1642005848087,1.6492203,151.91,151.83,2.634]
["bitfinex","SOLUSD",1642005848288,4.2822203,151.91,151.83,2.884]
["bitfinex","SOLUSD",1642005848888,4.2822203,151.91,151.83,2.634]
["bitfinex","SOLUSD",1642005849287,4.2822203,151.91,151.82,7.93]
["bitfinex","SOLUSD",1642005849712,6.0,151.9,151.82,7.93]
["bitfinex","SOLUSD",1642005850114,23.06047541,151.89,151.82,8.18]
["bitfinex","SOLUSD",1642005852012,23.06047541,151.89,151.82,7.93]
["bitfinex","SOLUSD",1642005852212,2.634,151.88,151.79,2.633]
["bitfinex","SOLUSD",1642005852412,0.26,151.87,151.79,2.633]
["bitfinex","SOLUSD",1642005852612,2.634,151.86,151.7,7.93]
["bitfinex","SOLUSD",1642005852812,47.0308,151.85,151.7,7.93]
["bitfinex","SOLUSD",1642005853012,28.59736471,151.84,151.7,36.16429848]
["bitfinex","SOLUSD",1642005853814,28.59736471,151.84,151.7,7.93]
["bitfinex","SOLUSD",1642005854019,13.93,151.83,151.65,1.2670139]
["bitfinex","SOLUSD",1642005854212,2.636,151.82,151.64,7.93]
["bitfinex","SOLUSD",1642005854412,7.93,151.81,151.64,7.93]
["bitfinex","SOLUSD",1642005854613,51.3409,151.8,151.64,7.93]
["bitfinex","SOLUSD",1642005854814,75.6485,151.79,151.65,27.91065454]
["bitfinex","SOLUSD",1642005855016,2.636,151.78,151.66,7.93]
["bitfinex","SOLUSD",1642005855415,30.65770199,151.77,151.66,7.93]
["bitfinex","SOLUSD",1642005856217,30.65770199,151.77,151.67,1.2670139]
["bitfinex","SOLUSD",1642005856416,30.65770199,151.77,151.68,7.93]
["bitfinex","SOLUSD",1642005856618,30.65770199,151.77,151.68,8.18]
["bitfinex","SOLUSD",1642005857718,2.636,151.78,151.68,22.08464213]
["bitfinex","SOLUSD",1642005858118,2.636,151.78,151.69,6.0]
["bitfinex","SOLUSD",1642005858519,78.2845,151.79,151.69,7.5170139]
["bitfinex","SOLUSD",1642005858720,30.16038018,151.77,151.69,7.5170139]
["bitfinex","SOLUSD",1642005859020,30.16038018,151.77,151.69,0.25]
["bitfinex","SOLUSD",1642005859420,30.16038018,151.77,151.68,2.1]
["bitfinex","SOLUSD",1642005859823,2.636,151.76,151.68,2.1]
["bitfinex","SOLUSD",1642005860022,2.636,151.76,151.66,7.93]
["bitfinex","SOLUSD",1642005861023,0.26,151.75,151.66,7.93]
["bitfinex","SOLUSD",1642005861224,2.636,151.74,151.66,7.93]
["bitfinex","SOLUSD",1642005861827,2.636,151.74,151.66,8.18]
["bitfinex","SOLUSD",1642005862125,5.5712775,151.74,151.66,7.93]
["bitfinex","SOLUSD",1642005862525,12.0462775,151.74,151.58,7.93]
["bitfinex","SOLUSD",1642005862731,20.2262775,151.74,151.55,12.00347443]
["bitfinex","SOLUSD",1642005862926,27.29835565,151.73,151.55,12.00347443]
["bitfinex","SOLUSD",1642005863127,43.5372,151.72,151.55,7.93]
["bitfinex","SOLUSD",1642005863326,9.8919,151.67,151.55,7.93]
["bitfinex","SOLUSD",1642005863525,8.638,151.66,151.55,7.93]
["bitfinex","SOLUSD",1642005863726,8.638,151.66,151.53,1.2670139]
["bitfinex","SOLUSD",1642005863926,39.65111448,151.66,151.53,1.2670139]
["bitfinex","SOLUSD",1642005865028,49.54371448,151.66,151.53,1.2670139]
["bitfinex","SOLUSD",1642005865230,33.65111448,151.66,151.53,16.5025414]
["bitfinex","SOLUSD",1642005865427,33.65111448,151.66,151.54,7.93]
["bitfinex","SOLUSD",1642005865630,33.65111448,151.66,151.54,8.18]
["bitfinex","SOLUSD",1642005865829,33.65111448,151.66,151.55,1.2670139]
["bitfinex","SOLUSD",1642005866031,33.65111448,151.66,151.56,7.93]
["bitfinex","SOLUSD",1642005866329,33.65111448,151.66,151.56,8.18]
["bitfinex","SOLUSD",1642005867129,33.65111448,151.66,151.56,7.93]
["bitfinex","SOLUSD",1642005867330,0.26,151.65,151.56,7.93]
["bitfinex","SOLUSD",1642005867533,2.638,151.64,151.56,7.93]
["bitfinex","SOLUSD",1642005867731,2.638,151.64,151.55,1.2670139]
["bitfinex","SOLUSD",1642005868161,2.638,151.65,151.56,1.2670139]
["bitfinex","SOLUSD",1642005868334,26.68345961,151.63,151.56,1.2670139]
["bitfinex","SOLUSD",1642005868531,2.638,151.62,151.53,12.63939494]
["bitfinex","SOLUSD",1642005868732,2.638,151.62,151.54,1.2670139]
["bitfinex","SOLUSD",1642005869333,0.26,151.61,151.54,1.2670139]
["bitfinex","SOLUSD",1642005869733,2.638,151.6,151.53,11.37238104]
["bitfinex","SOLUSD",1642005869933,2.638,151.6,151.53,3.44238104]
["bitfinex","SOLUSD",1642005870132,23.69599371,151.59,151.5,1.2670139]
["bitfinex","SOLUSD",1642005870335,85.638,151.58,151.46,4.07347443]
["bitfinex","SOLUSD",1642005870533,91.638,151.58,151.46,4.07347443]
["bitfinex","SOLUSD",1642005870732,9.8994,151.56,151.46,4.07347443]
["bitfinex","SOLUSD",1642005870933,2.64,151.55,151.43,1.2670139]
["bitfinex","SOLUSD",1642005871133,84.1167,151.55,151.41,5.34048833]
["bitfinex","SOLUSD",1642005871733,9.9009,151.54,151.42,9.9006]
["bitfinex","SOLUSD",1642005871933,33.43010071,151.53,151.42,9.9006]
["bitfinex","SOLUSD",1642005872137,39.68010071,151.53,151.42,11.16547675]
["bitfinex","SOLUSD",1642005872335,2.64,151.54,151.43,11.10477366]
["bitfinex","SOLUSD",1642005872534,75.2267,151.55,151.44,7.93]
["bitfinex","SOLUSD",1642005872735,75.2267,151.55,151.44,20.23099488]
["bitfinex","SOLUSD",1642005872936,0.07,151.59,151.49,9.8936]
["bitfinex","SOLUSD",1642005873136,0.07,151.59,151.49,17.8236]
["bitfinex","SOLUSD",1642005873337,23.4826805,151.57,151.5,1.52487675]
["bitfinex","SOLUSD",1642005873536,23.4826805,151.57,151.5,1.26487675]
["bitfinex","SOLUSD",1642005873836,0.07,151.59,151.51,1.26487675]
["bitfinex","SOLUSD",1642005874036,0.07,151.59,151.54,9.8911]
["bitfinex","SOLUSD",1642005874236,0.07,151.59,151.55,7.93]
["bitfinex","SOLUSD",1642005874435,0.07,151.59,151.55,11.55487675]
["bitfinex","SOLUSD",1642005874638,2.638,151.63,151.56,1.26487675]
["bitfinex","SOLUSD",1642005875139,2.638,151.63,151.53,7.93]
["bitfinex","SOLUSD",1642005875337,0.26,151.62,151.53,9.19487675]
["bitfinex","SOLUSD",1642005875536,2.638,151.61,151.53,7.93]
["bitfinex","SOLUSD",1642005875937,25.45889796,151.62,151.53,8.18]
["bitfinex","SOLUSD",1642005876137,2.638,151.61,151.53,9.44487675]
["bitfinex","SOLUSD",1642005876343,78.3857,151.67,151.57,9.8928]
["bitfinex","SOLUSD",1642005876540,75.7477,151.67,151.58,13.93]
["bitfinex","SOLUSD",1642005876740,75.7477,151.67,151.61,1.26487675]
["bitfinex","SOLUSD",1642005876945,77.2367,151.72,151.62,8.19]
["bitfinex","SOLUSD",1642005877143,496.44111931,151.73,151.62,14.44]
["bitfinex","SOLUSD",1642005877340,496.44111931,151.73,151.66,9.8818]
["bitfinex","SOLUSD",1642005877540,496.44111931,151.73,151.66,24.7848]
["bitfinex","SOLUSD",1642005877740,80.1731,151.76,151.67,1.26487675]
["bitfinex","SOLUSD",1642005877940,80.1731,151.76,151.67,9.19487675]
["bitfinex","SOLUSD",1642005878143,77.5371,151.76,151.67,9.44487675]
["bitfinex","SOLUSD",1642005878440,2.636,151.79,151.72,9.8797]
["bitfinex","SOLUSD",1642005878640,2.634,151.81,151.72,10.1297]
["bitfinex","SOLUSD",1642005878844,24.9515,151.82,151.73,9.45487675]
["bitfinex","SOLUSD",1642005879142,53.43612211,151.82,151.73,15.70487675]
["bitfinex","SOLUSD",1642005879942,0.26,151.81,151.73,15.70487675]
["bitfinex","SOLUSD",1642005880343,2.894,151.81,151.73,15.70487675]
["bitfinex","SOLUSD",1642005880639,2.894,151.81,151.77,9.8759]
["bitfinex","SOLUSD",1642005881840,2.894,151.81,151.69,7.93]
["bitfinex","SOLUSD",1642005882040,6.0,151.8,151.66,7.93]
["bitfinex","SOLUSD",1642005882240,2.636,151.79,151.68,28.40105265]
["bitfinex","SOLUSD",1642005882442,2.636,151.79,151.69,7.93]
["bitfinex","SOLUSD",1642005883242,2.886,151.79,151.69,7.93]
["bitfinex","SOLUSD",1642005883440,0.26,151.78,151.66,4.07347443]
["bitfinex","SOLUSD",1642005883640,2.636,151.77,151.66,4.07347443]
["bitfinex","SOLUSD",1642005884040,6.0,151.76,151.66,4.07347443]
["bitfinex","SOLUSD",1642005884241,10.566,151.75,151.66,4.07347443]
["bitfinex","SOLUSD",1642005884539,89.0,151.74,151.66,7.443e-05]
["bitfinex","SOLUSD",1642005884743,2.636,151.73,151.55,7.443e-05]
["bitfinex","SOLUSD",1642005884940,50.769,151.73,151.57,30.80025911]
["bitfinex","SOLUSD",1642005885142,6.0,151.72,151.55,1.26495118]
["bitfinex","SOLUSD",1642005885342,61.2859,151.71,151.61,9.8897]
["bitfinex","SOLUSD",1642005885741,61.5359,151.71,151.56,1.26487675]
["bitfinex","SOLUSD",1642005885943,6.0,151.7,151.55,3.72949222]
["bitfinex","SOLUSD",1642005886242,44.12489513,151.69,151.58,9.8916]
["bitfinex","SOLUSD",1642005886641,6.0,151.68,151.58,9.8916]
["bitfinex","SOLUSD",1642005886842,2.638,151.67,151.58,9.8916]
["bitfinex","SOLUSD",1642005887043,37.88552616,151.66,151.58,9.8916]
["bitfinex","SOLUSD",1642005887243,2.638,151.65,151.58,9.8916]
["bitfinex","SOLUSD",1642005887942,9.166,151.65,151.58,9.8916]
["bitfinex","SOLUSD",1642005888148,9.166,151.65,151.57,9.8924]
["bitfinex","SOLUSD",1642005888447,6.0,151.64,151.53,34.23927675]
["bitfinex","SOLUSD",1642005888643,6.0,151.64,151.53,34.48927675]
["bitfinex","SOLUSD",1642005889046,26.20151281,151.63,151.53,34.48927675]
["bitfinex","SOLUSD",1642005889244,26.20151281,151.63,151.56,9.8925]
["bitfinex","SOLUSD",1642005889544,26.20151281,151.63,151.53,34.48927675]
["bitfinex","SOLUSD",1642005889743,0.26,151.62,151.53,34.48927675]
["bitfinex","SOLUSD",1642005889945,0.26,151.62,151.54,9.74230897]
["bitfinex","SOLUSD",1642005890145,0.26,151.62,151.54,9.99230897]
["bitfinex","SOLUSD",1642005890346,0.26,151.62,151.55,1.26487675]
["bitfinex","SOLUSD",1642005890544,26.20151281,151.63,151.56,6.0]
["bitfinex","SOLUSD",1642005890745,26.20151281,151.63,151.59,9.8909]
["bitfinex","SOLUSD",1642005891148,26.20151281,151.63,151.59,10.1409]
["bitfinex","SOLUSD",1642005892153,78.4088,151.67,151.59,10.1409]
["bitfinex","SOLUSD",1642005892552,6.0,151.66,151.59,10.1409]
["bitfinex","SOLUSD",1642005892753,78.4088,151.67,151.59,10.1409]
["bitfinex","SOLUSD",1642005893552,6.26,151.66,151.59,10.1409]
["bitfinex","SOLUSD",1642005893754,0.26,151.66,151.59,10.1409]
["bitfinex","SOLUSD",1642005893953,30.08266709,151.66,151.59,10.1409]
["bitfinex","SOLUSD",1642005894157,29.82266709,151.66,151.59,11.40577675]
["bitfinex","SOLUSD",1642005894754,38.91966709,151.66,151.63,9.8877]
["bitfinex","SOLUSD",1642005895056,6.06430001,151.65,151.56,1.26487675]
["bitfinex","SOLUSD",1642005895254,2.638,151.64,151.6,3.74526296]
["bitfinex","SOLUSD",1642005895457,0.26,151.63,151.6,3.74526296]
["bitfinex","SOLUSD",1642005895655,2.638,151.62,151.6,3.74526296]
["bitfinex","SOLUSD",1642005895855,2.638,151.62,151.6,6.296e-05]
["bitfinex","SOLUSD",1642005895856,62.0,151.61,151.6,6.296e-05]
["bitfinex","SOLUSD",1642005896456,76.70230001,151.61,151.6,6.296e-05]
["bitfinex","SOLUSD",1642005896856,6.06430001,151.61,151.6,6.296e-05]
["bitfinex","SOLUSD",1642005897059,6.06430001,151.61,151.59,3.74526296]
["bitfinex","SOLUSD",1642005897260,12.5306,151.67,151.59,0.25]
["bitfinex","SOLUSD",1642005897261,2.638,151.67,151.59,0.25]
["bitfinex","SOLUSD",1642005897460,2.638,151.69,151.59,1.51487675]
["bitfinex","SOLUSD",1642005897859,30.90591988,151.69,151.59,1.51487675]
["bitfinex","SOLUSD",1642005898064,24.7677,151.71,151.6,8.19]
["bitfinex","SOLUSD",1642005898286,27.4047,151.71,151.6,14.44]
["bitfinex","SOLUSD",1642005898483,27.4047,151.71,151.61,1.26487675]
["bitfinex","SOLUSD",1642005898684,27.4047,151.71,151.61,1.51487675]
["bitfinex","SOLUSD",1642005899186,26.31545841,151.7,151.61,1.51487675]
["bitfinex","SOLUSD",1642005899588,2.637,151.69,151.64,9.8882]
["bitfinex","SOLUSD",1642005900290,200.0,151.65,151.64,9.8882]
["bitfinex","SOLUSD",1642005900490,200.0,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005900491,203.03210004,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005900691,200.0,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005901091,203.03219997,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005901292,200.0,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005901894,203.03210004,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005902090,200.0,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005902493,200.0,151.65,151.64,9.8882]
["bitfinex","SOLUSD",1642005903095,203.03210004,151.65,151.64,9.8882]
["bitfinex","SOLUSD",1642005903294,200.0,151.65,151.64,10.1382]
["bitfinex","SOLUSD",1642005903492,200.0,151.65,151.64,0.25]
["bitfinex","SOLUSD",1642005903695,2.637,151.64,151.59,1.26487675]
["bitfinex","SOLUSD",1642005904092,2.637,151.64,151.58,3.74526296]
["bitfinex","SOLUSD",1642005904492,6.0,151.63,151.58,3.74526296]
["bitfinex","SOLUSD",1642005904693,2.638,151.62,151.58,3.74526296]
["bitfinex","SOLUSD",1642005905094,6.0,151.61,151.58,3.74526296]
["bitfinex","SOLUSD",1642005905293,2.638,151.6,151.58,3.74526296]
["bitfinex","SOLUSD",1642005905593,34.61196698,151.6,151.54,9.8941]
["bitfinex","SOLUSD",1642005905796,0.26,151.59,151.54,9.8941]
["bitfinex","SOLUSD",1642005906196,2.638,151.58,151.53,3.74526296]
["bitfinex","SOLUSD",1642005906394,2.638,151.58,151.52,3.74855097]
["bitfinex","SOLUSD",1642005906595,89.0,151.57,151.42,14.9941723]
["bitfinex","SOLUSD",1642005906793,2.64,151.56,151.42,14.9941723]
["bitfinex","SOLUSD",1642005906993,6.0,151.55,151.43,1.26487675]
["bitfinex","SOLUSD",1642005907194,2.64,151.54,151.43,1.26487675]
["bitfinex","SOLUSD",1642005907595,6.0,151.53,151.43,1.26487675]
["bitfinex","SOLUSD",1642005907797,2.64,151.52,151.44,3.44557569]
["bitfinex","SOLUSD",1642005908196,30.08189492,151.51,151.44,14.61105244]
["bitfinex","SOLUSD",1642005908698,2.64,151.56,151.44,11.16547675]
["bitfinex","SOLUSD",1642005908897,121.9435,151.57,151.45,6.0]
["bitfinex","SOLUSD",1642005909096,121.9435,151.57,151.51,9.8945]
["bitfinex","SOLUSD",1642005909501,75.6618,151.57,151.52,1.26487675]
["bitfinex","SOLUSD",1642005909697,27.83733165,151.56,151.52,1.51487675]
["bitfinex","SOLUSD",1642005909899,27.83733165,151.56,151.52,0.25]
["bitfinex","SOLUSD",1642005910496,27.83733165,151.56,151.5,9.8967]
["bitfinex","SOLUSD",1642005910701,27.83733165,151.56,151.5,0.25]
["bitfinex","SOLUSD",1642005911097,27.83733165,151.56,151.47,1.26487675]
["bitfinex","SOLUSD",1642005911400,2.64,151.55,151.47,9.8992]
["bitfinex","SOLUSD",1642005911800,2.89,151.55,151.47,9.8992]
["bitfinex","SOLUSD",1642005912201,2.64,151.55,151.47,9.8992]
["bitfinex","SOLUSD",1642005912500,2.64,151.55,151.47,11.16407675]
["bitfinex","SOLUSD",1642005912900,30.47733165,151.56,151.47,11.41407675]
["bitfinex","SOLUSD",1642005913100,27.83733165,151.56,151.48,0.26]
["bitfinex","SOLUSD",1642005913300,87.5352,151.64,151.52,9.894]
["bitfinex","SOLUSD",1642005913301,2.638,151.61,151.52,9.894]
["bitfinex","SOLUSD",1642005913602,202.638,151.65,151.53,7.93]
["bitfinex","SOLUSD",1642005913802,200.0,151.65,151.53,9.45153751]
["bitfinex","SOLUSD",1642005914000,200.0,151.65,151.56,32.9667]
["bitfinex","SOLUSD",1642005914201,23.5418863,151.61,151.56,0.25]
["bitfinex","SOLUSD",1642005914400,23.5418863,151.61,151.56,1.51153751]
["bitfinex","SOLUSD",1642005915001,202.638,151.65,151.56,1.51153751]
["bitfinex","SOLUSD",1642005915201,200.0,151.65,151.59,9.8898]
["bitfinex","SOLUSD",1642005915400,200.0,151.65,151.6,58.0]
["bitfinex","SOLUSD",1642005915601,200.0,151.65,151.61,7.93]
["bitfinex","SOLUSD",1642005915800,200.0,151.65,151.61,9.19153751]
["bitfinex","SOLUSD",1642005916001,200.0,151.65,151.61,9.44153751]
["bitfinex","SOLUSD",1642005916205,134.1029,151.65,151.62,1.52153751]
["bitfinex","SOLUSD",1642005916404,134.1029,151.65,151.63,9.8851]
["bitfinex","SOLUSD",1642005916805,134.1029,151.65,151.63,10.1351]
["bitfinex","SOLUSD",1642005917204,22.44556363,151.64,151.63,10.1351]
["bitfinex","SOLUSD",1642005917606,130.19425192,151.65,151.63,10.1351]
["bitfinex","SOLUSD",1642005918212,31.26,151.64,151.63,10.1351]
["bitfinex","SOLUSD",1642005918408,54.19800607,151.64,151.63,10.1351]
["bitfinex","SOLUSD",1642005918607,57.23020604,151.64,151.63,9.8851]
["bitfinex","SOLUSD",1642005918811,54.19800607,151.64,151.63,9.8851]
["bitfinex","SOLUSD",1642005919509,56.83500607,151.64,151.61,9.8904]
["bitfinex","SOLUSD",1642005919710,3.03210004,151.63,151.61,0.0001]
["bitfinex","SOLUSD",1642005919911,83.0,151.61,151.5,1.26153751]
["bitfinex","SOLUSD",1642005920111,83.0,151.61,151.47,7.93]
["bitfinex","SOLUSD",1642005920112,2.638,151.6,151.47,7.93]
["bitfinex","SOLUSD",1642005920311,2.638,151.6,151.51,27.99803326]
["bitfinex","SOLUSD",1642005920312,49.9791,151.6,151.51,27.99803326]
["bitfinex","SOLUSD",1642005920511,49.9791,151.6,151.55,9.8944]
["bitfinex","SOLUSD",1642005920711,2.638,151.63,151.54,26.72136895]
["bitfinex","SOLUSD",1642005920912,2.638,151.63,151.5,7.93]
["bitfinex","SOLUSD",1642005921511,2.638,151.63,151.5,9.19153751]
["bitfinex","SOLUSD",1642005921714,2.638,151.63,151.5,9.44153751]
["bitfinex","SOLUSD",1642005921912,26.56646396,151.62,151.56,9.8932]
["bitfinex","SOLUSD",1642005922112,2.638,151.61,151.56,9.8932]
["bitfinex","SOLUSD",1642005922815,2.638,151.61,151.55,9.895]
["bitfinex","SOLUSD",1642005923013,2.638,151.61,151.5,32.9839]
["bitfinex","SOLUSD",1642005923213,6.0,151.6,151.5,32.9839]
["bitfinex","SOLUSD",1642005923413,2.638,151.59,151.5,32.9839]
["bitfinex","SOLUSD",1642005923613,27.95944056,151.58,151.44,1.26153751]
["bitfinex","SOLUSD",1642005923815,9.9004,151.56,151.47,9.9002]
["bitfinex","SOLUSD",1642005924013,8.64,151.55,151.41,1.26153751]
["bitfinex","SOLUSD",1642005924213,7.93,151.54,151.41,1.26153751]
["bitfinex","SOLUSD",1642005924437,85.64,151.53,151.35,9.39166715]
["bitfinex","SOLUSD",1642005924636,7.93,151.52,151.35,9.39166715]
["bitfinex","SOLUSD",1642005924839,0.30289258,151.47,151.25,20.84008654]
["bitfinex","SOLUSD",1642005925038,9.9111,151.39,151.28,33.0325]
["bitfinex","SOLUSD",1642005925237,2.642,151.38,151.27,26.57271978]
["bitfinex","SOLUSD",1642005925437,8.642,151.38,151.3,35.40106919]
["bitfinex","SOLUSD",1642005925637,8.642,151.38,151.37,1.86645757]
["bitfinex","SOLUSD",1642005925838,14.70630001,151.38,151.37,0.00645757]
["bitfinex","SOLUSD",1642005926039,8.70630001,151.38,151.37,0.00645757]
["bitfinex","SOLUSD",1642005926241,6.06430001,151.38,151.37,0.00645757]
["bitfinex","SOLUSD",1642005926641,28.51300071,151.38,151.37,0.00645757]
["bitfinex","SOLUSD",1642005926841,31.15500071,151.38,151.37,0.00645757]
["bitfinex","SOLUSD",1642005927141,22.4487007,151.38,151.33,9.9086]
["bitfinex","SOLUSD",1642005927640,22.4487007,151.38,151.33,13.35591261]
["bitfinex","SOLUSD",1642005927842,22.4487007,151.38,151.33,9.9086]
["bitfinex","SOLUSD",1642005928040,2.642,151.37,151.33,9.9086]
["bitfinex","SOLUSD",1642005928542,2.642,151.37,151.31,9.91]
["bitfinex","SOLUSD",1642005928740,2.892,151.37,151.21,7.93]
["bitfinex","SOLUSD",1642005928943,2.892,151.37,151.24,28.41195309]
["bitfinex","SOLUSD",1642005929240,23.21637323,151.35,151.24,28.41195309]
["bitfinex","SOLUSD",1642005929447,2.642,151.34,151.24,28.41195309]
["bitfinex","SOLUSD",1642005929841,0.26,151.33,151.24,28.41195309]
["bitfinex","SOLUSD",1642005930044,2.644,151.35,151.29,9.9122]
["bitfinex","SOLUSD",1642005930241,6.0,151.36,151.29,9.9122]
["bitfinex","SOLUSD",1642005930642,6.0,151.37,151.29,9.9122]
["bitfinex","SOLUSD",1642005930842,2.642,151.36,151.29,9.9122]
["bitfinex","SOLUSD",1642005931042,2.642,151.36,151.29,35.80609001]
["bitfinex","SOLUSD",1642005931446,0.26,151.35,151.29,35.80609001]
["bitfinex","SOLUSD",1642005931845,0.26,151.35,151.29,9.9122]
["bitfinex","SOLUSD",1642005932846,24.93264171,151.35,151.29,9.9122]
["bitfinex","SOLUSD",1642005933046,2.642,151.34,151.29,9.9122]
["bitfinex","SOLUSD",1642005933346,2.892,151.34,151.29,9.9122]
["bitfinex","SOLUSD",1642005933745,0.25,151.34,151.29,9.9122]
["bitfinex","SOLUSD",1642005934345,2.642,151.33,151.27,9.9133]
["bitfinex","SOLUSD",1642005934747,2.892,151.33,151.27,9.9133]
["bitfinex","SOLUSD",1642005935149,6.0,151.34,151.27,9.9133]
["bitfinex","SOLUSD",1642005935547,6.0,151.37,151.27,9.9133]
["bitfinex","SOLUSD",1642005935749,2.642,151.36,151.27,9.9133]
["bitfinex","SOLUSD",1642005936147,6.0,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005936353,2.642,151.34,151.27,9.9133]
["bitfinex","SOLUSD",1642005936649,6.0,151.33,151.27,9.9133]
["bitfinex","SOLUSD",1642005936847,2.642,151.32,151.27,9.9133]
["bitfinex","SOLUSD",1642005937048,8.642,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005937248,0.26,151.31,151.27,9.9133]
["bitfinex","SOLUSD",1642005937448,6.0,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005937648,2.642,151.38,151.27,9.9133]
["bitfinex","SOLUSD",1642005937848,6.0,151.37,151.27,9.9133]
["bitfinex","SOLUSD",1642005938249,6.0,151.37,151.27,10.1633]
["bitfinex","SOLUSD",1642005938448,24.87493711,151.36,151.27,10.1633]
["bitfinex","SOLUSD",1642005938649,2.642,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005938949,8.642,151.37,151.27,9.9133]
["bitfinex","SOLUSD",1642005939151,2.642,151.36,151.27,9.9133]
["bitfinex","SOLUSD",1642005939349,8.642,151.38,151.27,9.9133]
["bitfinex","SOLUSD",1642005939750,25.63278218,151.36,151.27,9.9133]
["bitfinex","SOLUSD",1642005939949,2.642,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005940152,6.0,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005940349,25.63278218,151.36,151.27,9.9133]
["bitfinex","SOLUSD",1642005940749,2.642,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005941250,25.63278218,151.36,151.27,9.9133]
["bitfinex","SOLUSD",1642005942049,25.63278218,151.36,151.27,10.1633]
["bitfinex","SOLUSD",1642005942651,0.26,151.35,151.27,10.1633]
["bitfinex","SOLUSD",1642005943855,6.26,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005944257,2.642,151.34,151.27,9.9133]
["bitfinex","SOLUSD",1642005944655,6.0,151.33,151.27,9.9133]
["bitfinex","SOLUSD",1642005945055,6.0,151.33,151.27,41.4624595]
["bitfinex","SOLUSD",1642005945457,2.642,151.32,151.27,9.9133]
["bitfinex","SOLUSD",1642005945657,2.642,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005945857,2.642,151.36,151.27,9.9133]
["bitfinex","SOLUSD",1642005946057,6.0,151.35,151.27,9.9133]
["bitfinex","SOLUSD",1642005946357,6.0,151.35,151.28,7.26276823]
["bitfinex","SOLUSD",1642005946558,72.2146,151.37,151.31,9.9069]
["bitfinex","SOLUSD",1642005946762,72.2146,151.37,151.31,10.1569]
["bitfinex","SOLUSD",1642005947459,28.9500734,151.41,151.31,10.1569]
["bitfinex","SOLUSD",1642005947859,8.642,151.4,151.31,0.25]
["bitfinex","SOLUSD",1642005948058,45.463,151.4,151.31,0.25]
["bitfinex","SOLUSD",1642005948259,45.463,151.4,151.29,7.93]
["bitfinex","SOLUSD",1642005948659,45.463,151.4,151.3,6.0]
["bitfinex","SOLUSD",1642005948860,171.1205,151.45,151.35,9.9054]
["bitfinex","SOLUSD",1642005949261,28.2869055,151.4,151.35,10.1554]
["bitfinex","SOLUSD",1642005949460,195.9841,151.45,151.35,10.1554]
["bitfinex","SOLUSD",1642005949961,6.0,151.44,151.35,10.1554]
["bitfinex","SOLUSD",1642005950562,6.0,151.44,151.4,9.9039]
["bitfinex","SOLUSD",1642005950762,2.641,151.43,151.4,9.9039]
["bitfinex","SOLUSD",1642005950964,3.03210004,151.42,151.4,9.9039]
["bitfinex","SOLUSD",1642005951161,6.06430001,151.42,151.4,9.9039]
["bitfinex","SOLUSD",1642005951562,72.4414,151.45,151.41,26.0]
["bitfinex","SOLUSD",1642005951764,27.4758,151.5,151.41,26.0]
["bitfinex","SOLUSD",1642005951765,2.641,151.5,151.43,9.9005]
["bitfinex","SOLUSD",1642005952061,2.641,151.51,151.43,9.9005]
["bitfinex","SOLUSD",1642005952261,412.11409216,151.48,151.43,10.1505]
["bitfinex","SOLUSD",1642005952461,387.43282022,151.48,151.43,10.1505]
["bitfinex","SOLUSD",1642005953466,37.7448754,151.47,151.43,10.1505]
["bitfinex","SOLUSD",1642005954062,103.6509,151.52,151.43,10.1505]
["bitfinex","SOLUSD",1642005954262,103.9009,151.52,151.43,10.1505]
["bitfinex","SOLUSD",1642005954464,6.0,151.51,151.43,10.1505]
["bitfinex","SOLUSD",1642005954663,2.64,151.5,151.43,10.1505]
["bitfinex","SOLUSD",1642005954861,2.64,151.5,151.43,9.9005]
["bitfinex","SOLUSD",1642005955062,32.07450648,151.49,151.43,9.9005]
["bitfinex","SOLUSD",1642005955262,32.07450648,151.49,151.43,10.1505]
["bitfinex","SOLUSD",1642005955562,2.64,151.48,151.43,10.1505]
["bitfinex","SOLUSD",1642005955763,2.64,151.48,151.43,9.9005]
["bitfinex","SOLUSD",1642005955963,6.0,151.47,151.43,9.9005]
["bitfinex","SOLUSD",1642005956968,0.26,151.46,151.43,9.9005]
["bitfinex","SOLUSD",1642005957766,0.26,151.46,151.44,6.06439994]
["bitfinex","SOLUSD",1642005957967,2.64,151.48,151.44,15.96689994]
["bitfinex","SOLUSD",1642005958191,26.07450648,151.49,151.44,15.96689994]
["bitfinex","SOLUSD",1642005958693,26.07450648,151.49,151.44,16.21689994]
["bitfinex","SOLUSD",1642005959393,0.26,151.48,151.44,15.96689994]
["bitfinex","SOLUSD",1642005959595,2.89,151.51,151.44,15.96689994]
["bitfinex","SOLUSD",1642005959795,6.0,151.5,151.44,15.96689994]
["bitfinex","SOLUSD",1642005960596,77.8742,151.52,151.44,15.96689994]
["bitfinex","SOLUSD",1642005960797,77.8742,151.52,151.44,23.89689994]
["bitfinex","SOLUSD",1642005960997,77.8742,151.52,151.48,9.8966]
["bitfinex","SOLUSD",1642005961196,0.07,151.59,151.48,10.1466]
["bitfinex","SOLUSD",1642005961197,2.64,151.56,151.48,10.1466]
["bitfinex","SOLUSD",1642005961397,6.0,151.55,151.48,10.1466]
["bitfinex","SOLUSD",1642005961797,1.6492313,151.57,151.48,10.1466]
["bitfinex","SOLUSD",1642005961997,1.6492313,151.57,151.48,16.1866]
["bitfinex","SOLUSD",1642005962201,1.6492313,151.57,151.49,6.0]
["bitfinex","SOLUSD",1642005962399,1.6492313,151.57,151.53,9.8935]
["bitfinex","SOLUSD",1642005962800,1.6492313,151.57,151.53,10.1435]
["bitfinex","SOLUSD",1642005963400,73.784,151.59,151.53,10.1435]
["bitfinex","SOLUSD",1642005963401,73.784,151.59,151.54,23.34130172]
["bitfinex","SOLUSD",1642005963600,0.07,151.59,151.56,9.8915]
["bitfinex","SOLUSD",1642005963800,0.07,151.59,151.57,6.06439994]
["bitfinex","SOLUSD",1642005964201,0.07,151.59,151.57,6.31439994]
["bitfinex","SOLUSD",1642005964604,0.07,151.59,151.58,9.8918]
["bitfinex","SOLUSD",1642005965402,41.07,151.59,151.58,9.8918]
["bitfinex","SOLUSD",1642005965803,43.708,151.59,151.58,0.0001]
["bitfinex","SOLUSD",1642005966009,44.218,151.59,151.47,7.93]
["bitfinex","SOLUSD",1642005966204,2.638,151.58,151.47,7.93]
["bitfinex","SOLUSD",1642005966507,2.638,151.58,151.53,9.896]
["bitfinex","SOLUSD",1642005966706,28.13252545,151.58,151.53,9.896]
["bitfinex","SOLUSD",1642005966908,2.888,151.58,151.53,9.896]
["bitfinex","SOLUSD",1642005968409,2.888,151.58,151.53,6.896]
["bitfinex","SOLUSD",1642005969406,2.638,151.58,151.53,6.896]
["bitfinex","SOLUSD",1642005969610,41.07,151.59,151.53,7.146]
["bitfinex","SOLUSD",1642005969809,0.07,151.59,151.53,7.146]
["bitfinex","SOLUSD",1642005970507,0.07,151.59,151.54,28.64136016]
["bitfinex","SOLUSD",1642005970711,0.07,151.59,151.56,9.8922]
["bitfinex","SOLUSD",1642005970908,0.07,151.59,151.57,6.06439994]
["bitfinex","SOLUSD",1642005972510,0.07,151.59,151.58,9.892]
["bitfinex","SOLUSD",1642005973211,33.07,151.59,151.58,9.892]
["bitfinex","SOLUSD",1642005973411,33.33,151.59,151.58,9.892]
["bitfinex","SOLUSD",1642005973810,33.07,151.59,151.58,9.892]
["bitfinex","SOLUSD",1642005974511,0.07,151.59,151.58,9.892]
["bitfinex","SOLUSD",1642005974711,0.07,151.59,151.58,10.142]
["bitfinex","SOLUSD",1642005974915,22.7993,151.65,151.58,10.142]
["bitfinex","SOLUSD",1642005975312,46.7632408,151.65,151.58,10.142]
["bitfinex","SOLUSD",1642005975913,46.7632408,151.65,151.59,0.07]
["bitfinex","SOLUSD",1642005976112,46.7632408,151.65,151.62,9.8902]
["bitfinex","SOLUSD",1642005976312,23.9639408,151.65,151.62,9.8902]
["bitfinex","SOLUSD",1642005976612,95.3707,151.67,151.62,9.8902]
["bitfinex","SOLUSD",1642005976814,25.8642,151.68,151.62,9.8902]
["bitfinex","SOLUSD",1642005977012,6.0,151.66,151.62,9.8902]
["bitfinex","SOLUSD",1642005977211,23.2262,151.68,151.62,9.8902]
["bitfinex","SOLUSD",1642005977412,7.93,151.69,151.62,10.1402]
["bitfinex","SOLUSD",1642005977615,6.0,151.68,151.62,10.1402]
["bitfinex","SOLUSD",1642005978412,6.0,151.68,151.62,9.8902]
["bitfinex","SOLUSD",1642005979815,376.617462,151.7,151.62,9.8902]
["bitfinex","SOLUSD",1642005980016,373.980462,151.7,151.62,10.1402]
["bitfinex","SOLUSD",1642005980218,373.735462,151.7,151.62,15.7792]
["bitfinex","SOLUSD",1642005980414,373.735462,151.7,151.63,1.25932517]
["bitfinex","SOLUSD",1642005980615,373.735462,151.7,151.66,9.8838]
["bitfinex","SOLUSD",1642005981017,373.735462,151.7,151.66,10.1338]
["bitfinex","SOLUSD",1642005981516,0.26,151.69,151.66,10.1338]
["bitfinex","SOLUSD",1642005981716,0.26,151.69,151.67,6.06439994]
["bitfinex","SOLUSD",1642005981917,3.7986576,151.73,151.7,9.8858]
["bitfinex","SOLUSD",1642005982216,1.1616576,151.73,151.7,9.8858]
["bitfinex","SOLUSD",1642005982719,6.0,151.72,151.7,9.8858]
["bitfinex","SOLUSD",1642005982917,6.0,151.72,151.7,15.95019994]
["bitfinex","SOLUSD",1642005983520,1.1616576,151.73,151.7,15.95019994]
["bitfinex","SOLUSD",1642005984720,1.1616576,151.73,151.7,4.8858]
["bitfinex","SOLUSD",1642005985019,1.1616576,151.73,151.71,6.06439994]
["bitfinex","SOLUSD",1642005985221,75.658,151.82,151.72,9.882]
["bitfinex","SOLUSD",1642005985619,2.634,151.78,151.72,9.882]
["bitfinex","SOLUSD",1642005986319,6.0,151.77,151.72,9.882]
["bitfinex","SOLUSD",1642005986618,2.634,151.78,151.72,9.882]
["bitfinex","SOLUSD",1642005986820,101.28285223,151.79,151.72,9.882]
["bitfinex","SOLUSD",1642005987019,6.0,151.78,151.72,9.882]
["bitfinex","SOLUSD",1642005987419,8.634,151.78,151.72,9.882]
["bitfinex","SOLUSD",1642005987620,73.7474,151.79,151.73,0.07]
["bitfinex","SOLUSD",1642005987821,73.7474,151.79,151.76,9.8794]
["bitfinex","SOLUSD",1642005988018,26.1797,151.82,151.77,6.06439994]
["bitfinex","SOLUSD",1642005988218,2.634,151.83,151.72,0.25]
["bitfinex","SOLUSD",1642005988421,2.634,151.83,151.73,0.25]
["bitfinex","SOLUSD",1642005988624,2.634,151.83,151.72,0.25]
["bitfinex","SOLUSD",1642005989021,2.634,151.83,151.77,9.8798]
["bitfinex","SOLUSD",1642005989621,26.81130817,151.8,151.77,9.8798]
["bitfinex","SOLUSD",1642005989822,26.81130817,151.8,151.78,6.06439994]
["bitfinex","SOLUSD",1642005990022,53.81130817,151.8,151.79,9.8798]
["bitfinex","SOLUSD",1642005990622,27.0,151.8,151.79,9.8798]
["bitfinex","SOLUSD",1642005991623,27.26,151.8,151.79,9.8798]
["bitfinex","SOLUSD",1642005991825,64.26,151.8,151.79,5.88389758]
["bitfinex","SOLUSD",1642005992026,96.20436191,151.8,151.78,8.5304]
["bitfinex","SOLUSD",1642005992225,2.634,151.79,151.66,7.93]
["bitfinex","SOLUSD",1642005992625,74.045,151.78,151.68,32.9459]
["bitfinex","SOLUSD",1642005992825,2.636,151.77,151.68,32.9459]
["bitfinex","SOLUSD",1642005993029,76.681,151.78,151.66,7.93]
["bitfinex","SOLUSD",1642005993229,74.045,151.78,151.67,6.0]
["bitfinex","SOLUSD",1642005993428,74.045,151.78,151.72,27.65404418]
["bitfinex","SOLUSD",1642005993829,74.045,151.78,151.74,32.9337]
["bitfinex","SOLUSD",1642005994129,48.9715,151.84,151.78,9.8803]
["bitfinex","SOLUSD",1642005994529,28.79263653,151.83,151.78,9.8803]
["bitfinex","SOLUSD",1642005994828,2.634,151.82,151.78,9.8803]
["bitfinex","SOLUSD",1642005997130,6.0,151.81,151.78,9.8803]
["bitfinex","SOLUSD",1642005997732,6.0,151.81,151.79,6.06439994]
["bitfinex","SOLUSD",1642005997932,39.26,151.8,151.79,15.94419994]
["bitfinex","SOLUSD",1642005998432,45.26,151.8,151.79,15.94419994]
["bitfinex","SOLUSD",1642005998631,45.26,151.8,151.79,9.8798]
["bitfinex","SOLUSD",1642005998832,2.884,151.83,151.79,9.8798]
["bitfinex","SOLUSD",1642005999656,2.634,151.83,151.79,9.8798]
["bitfinex","SOLUSD",1642006000460,2.634,151.87,151.79,10.1298]
["bitfinex","SOLUSD",1642006000658,2.634,151.88,151.79,10.1298]
["bitfinex","SOLUSD",1642006001257,25.85767431,151.87,151.79,10.1298]
["bitfinex","SOLUSD",1642006002456,1.5640042,151.81,151.79,10.1298]
["bitfinex","SOLUSD",1642006003060,1.5640042,151.81,151.8,6.06439994]
["bitfinex","SOLUSD",1642006003259,1.5640042,151.81,151.8,16.19209994]
["bitfinex","SOLUSD",1642006005061,0.0089909,151.81,151.8,16.19209994]
["bitfinex","SOLUSD",1642006005262,0.09185,151.94,151.83,69.1259785]
["bitfinex","SOLUSD",1642006005462,0.09185,151.94,151.85,0.31197317]
["bitfinex","SOLUSD",1642006005662,3.74155794,151.98,151.87,182.18]
["bitfinex","SOLUSD",1642006005862,3.74155794,151.98,151.9,0.31772535]
["bitfinex","SOLUSD",1642006006065,3.74155794,151.98,151.91,7.93]
["bitfinex","SOLUSD",1642006006264,83.0,151.95,151.85,0.31197317]
["bitfinex","SOLUSD",1642006006464,83.0,151.95,151.8,3.66659849]
["bitfinex","SOLUSD",1642006006465,2.633,151.94,151.8,3.66659849]
["bitfinex","SOLUSD",1642006006664,7.93,151.93,151.8,3.66659849]
["bitfinex","SOLUSD",1642006006866,2.633,151.92,151.88,29.3563687]
["bitfinex","SOLUSD",1642006007062,83.0,151.91,151.8,3.66659849]
["bitfinex","SOLUSD",1642006007266,2.634,151.9,151.8,13.54289849]
["bitfinex","SOLUSD",1642006007465,83.0,151.91,151.81,7.93]
["bitfinex","SOLUSD",1642006007666,2.634,151.94,151.82,2.634]
["bitfinex","SOLUSD",1642006007863,2.634,151.94,151.83,7.93]
["bitfinex","SOLUSD",1642006008064,2.634,151.94,151.84,2.633]
["bitfinex","SOLUSD",1642006008265,2.634,151.94,151.89,9.8705]
["bitfinex","SOLUSD",1642006008465,2.633,151.96,151.89,9.8705]
["bitfinex","SOLUSD",1642006008664,0.33056003,151.99,151.9,28.79432216]
["bitfinex","SOLUSD",1642006008665,2.632,151.98,151.9,28.79432216]
["bitfinex","SOLUSD",1642006008869,0.33056003,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642006009065,2.632,151.98,151.9,31.67632216]
["bitfinex","SOLUSD",1642006009265,2.632,151.98,151.9,38.66352216]
["bitfinex","SOLUSD",1642006009865,2.632,151.98,151.84,3.88453693]
["bitfinex","SOLUSD",1642006010068,2.632,151.98,151.84,2.632]
["bitfinex","SOLUSD",1642006010267,2.632,151.98,151.84,2.882]
["bitfinex","SOLUSD",1642006010666,50.1387,151.98,151.84,2.882]
["bitfinex","SOLUSD",1642006010866,0.26,151.97,151.85,23.46814086]
["bitfinex","SOLUSD",1642006011069,50.1387,151.98,151.85,23.46814086]
["bitfinex","SOLUSD",1642006011269,50.1387,151.98,151.85,23.71814086]
["bitfinex","SOLUSD",1642006011771,7.93,151.97,151.85,23.71814086]
["bitfinex","SOLUSD",1642006011975,8.633,151.96,151.85,23.71814086]
["bitfinex","SOLUSD",1642006012169,2.633,151.96,151.85,23.71814086]
["bitfinex","SOLUSD",1642006012371,6.0,151.95,151.85,23.71814086]
["bitfinex","SOLUSD",1642006012571,2.633,151.94,151.85,23.71814086]
["bitfinex","SOLUSD",1642006012870,0.26,151.93,151.85,23.71814086]
["bitfinex","SOLUSD",1642006013070,0.26,151.93,151.85,33.34094086]
["bitfinex","SOLUSD",1642006014074,2.633,151.92,151.85,33.34094086]
["bitfinex","SOLUSD",1642006014569,2.633,151.92,151.85,33.59094086]
["bitfinex","SOLUSD",1642006014770,2.633,151.93,151.85,33.59094086]
["bitfinex","SOLUSD",1642006014972,2.633,151.94,151.85,33.59094086]
["bitfinex","SOLUSD",1642006015972,7.93,151.95,151.85,36.22394086]
["bitfinex","SOLUSD",1642006017373,7.93,151.95,151.85,37.47647779]
["bitfinex","SOLUSD",1642006018374,2.96356003,151.99,151.86,0.26]
["bitfinex","SOLUSD",1642006018574,2.96356003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006018775,0.33056003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006019174,2.632,151.98,151.93,9.8675]
["bitfinex","SOLUSD",1642006019977,2.96256003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006020775,0.26,151.98,151.93,9.8675]
["bitfinex","SOLUSD",1642006021176,2.96256003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006021377,0.33056003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006022079,0.33056003,151.99,151.93,10.1175]
["bitfinex","SOLUSD",1642006022476,0.59056003,151.99,151.93,10.1175]
["bitfinex","SOLUSD",1642006022676,0.59056003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006022881,8.52056003,151.99,151.93,9.8675]
["bitfinex","SOLUSD",1642006023077,11.15256003,151.99,151.92,9.8703]
["bitfinex","SOLUSD",1642006023279,11.15256003,151.99,151.89,32.8984]
["bitfinex","SOLUSD",1642006023280,6.0,151.98,151.89,32.8984]
["bitfinex","SOLUSD",1642006023480,10.562,151.97,151.89,32.8984]
["bitfinex","SOLUSD",1642006023682,7.93,151.97,151.89,58.531382]
["bitfinex","SOLUSD",1642006024084,7.93,151.97,151.91,9.8702]
["bitfinex","SOLUSD",1642006024486,7.93,151.97,151.91,10.1202]
["bitfinex","SOLUSD",1642006025281,2.96256003,151.99,151.92,26.68059336]
["bitfinex","SOLUSD",1642006025709,2.96256003,151.99,151.92,26.93059336]
["bitfinex","SOLUSD",1642006025882,0.33056003,151.99,151.92,26.93059336]
["bitfinex","SOLUSD",1642006026284,0.33056003,151.99,151.93,32.8886]
["bitfinex","SOLUSD",1642006026485,0.33056003,151.99,151.96,9.8664]
["bitfinex","SOLUSD",1642006026687,0.33056003,151.99,151.96,0.25]
["bitfinex","SOLUSD",1642006027084,6.003e-05,151.99,151.96,0.25]
["bitfinex","SOLUSD",1642006027285,6.003e-05,151.99,151.97,3.03219997]
["bitfinex","SOLUSD",1642006027684,6.003e-05,151.99,151.97,3.28219997]
["bitfinex","SOLUSD",1642006027886,6.003e-05,151.99,151.98,3.03219997]
["bitfinex","SOLUSD",1642006028085,6.003e-05,151.99,151.98,29.07661945]
["bitfinex","SOLUSD",1642006028285,6.003e-05,151.99,151.98,13.14659997]
["bitfinex","SOLUSD",1642006028486,6.003e-05,151.99,151.98,3.03219997]
["bitfinex","SOLUSD",1642006028685,31.00006003,151.99,151.98,3.03219997]
["bitfinex","SOLUSD",1642006028885,31.00006003,151.99,151.87,7.93]
["bitfinex","SOLUSD",1642006029085,31.00006003,151.99,151.88,2.632]
["bitfinex","SOLUSD",1642006029288,31.00006003,151.99,151.9,28.23676308]
["bitfinex","SOLUSD",1642006029486,2.892,151.98,151.9,28.23676308]
["bitfinex","SOLUSD",1642006029685,31.00006003,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642006031191,31.00006003,151.99,151.91,2.882]
["bitfinex","SOLUSD",1642006031393,31.00006003,151.99,151.92,0.26]
["bitfinex","SOLUSD",1642006031589,31.00006003,151.99,151.91,4.13764222]
["bitfinex","SOLUSD",1642006031794,31.00006003,151.99,151.91,2.882]
["bitfinex","SOLUSD",1642006032090,6.003e-05,151.99,151.91,2.882]
["bitfinex","SOLUSD",1642006032390,6.003e-05,151.99,151.92,15.44564222]
["bitfinex","SOLUSD",1642006032591,6.003e-05,151.99,151.93,2.632]
["bitfinex","SOLUSD",1642006032792,6.003e-05,151.99,151.93,26.64702606]
["bitfinex","SOLUSD",1642006032993,6.003e-05,151.99,151.93,25.64138384]
["bitfinex","SOLUSD",1642006033994,6.003e-05,151.99,151.93,26.89702606]
["bitfinex","SOLUSD",1642006034397,6.003e-05,151.99,151.93,25.64138384]
["bitfinex","SOLUSD",1642006035196,6.003e-05,151.99,151.93,23.00938384]
["bitfinex","SOLUSD",1642006035797,6.003e-05,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642006035998,2.63206003,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642006036902,2.63206003,151.99,151.92,28.39493883]
["bitfinex","SOLUSD",1642006037500,2.63206003,151.99,151.92,28.64493883]
["bitfinex","SOLUSD",1642006038102,6.003e-05,151.99,151.92,28.64493883]
["bitfinex","SOLUSD",1642006039804,6.003e-05,151.99,151.92,28.39493883]
["bitfinex","SOLUSD",1642006040204,6.003e-05,151.99,151.89,2.632]
["bitfinex","SOLUSD",1642006040407,2.632,151.98,151.87,2.632]
["bitfinex","SOLUSD",1642006040606,2.632,151.98,151.88,0.07]
["bitfinex","SOLUSD",1642006040826,2.632,151.98,151.89,2.632]
["bitfinex","SOLUSD",1642006041027,2.632,151.98,151.89,3.88764222]
["bitfinex","SOLUSD",1642006041233,2.632,151.98,151.9,27.18741399]
["bitfinex","SOLUSD",1642006041427,2.632,151.98,151.91,0.07]
["bitfinex","SOLUSD",1642006042029,0.26,151.97,151.91,0.07]
["bitfinex","SOLUSD",1642006042226,2.632,151.98,151.91,0.07]
["bitfinex","SOLUSD",1642006043027,2.632,151.98,151.95,9.8659]
["bitfinex","SOLUSD",1642006043232,6.003e-05,151.99,151.96,6.06439994]
["bitfinex","SOLUSD",1642006043428,2.63206003,151.99,151.96,6.06439994]
["bitfinex","SOLUSD",1642006043630,2.63206003,151.99,151.9,27.18741399]
["bitfinex","SOLUSD",1642006043828,10.56206003,151.99,151.89,2.632]
["bitfinex","SOLUSD",1642006044127,0.26,151.98,151.85,2.632]
["bitfinex","SOLUSD",1642006044328,10.563,151.97,151.84,3.66659849]
["bitfinex","SOLUSD",1642006044531,6.0,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642006044728,2.633,151.95,151.85,26.90066101]
["bitfinex","SOLUSD",1642006044928,2.633,151.96,151.85,24.26766101]
["bitfinex","SOLUSD",1642006045128,2.633,151.96,151.9,9.8699]
["bitfinex","SOLUSD",1642006045329,1.633,151.96,151.86,2.632]
["bitfinex","SOLUSD",1642006045529,1.633,151.96,151.88,31.6121596]
["bitfinex","SOLUSD",1642006045732,7.93,151.95,151.8,14.06680921]
["bitfinex","SOLUSD",1642006045930,99.18,151.91,151.71,60.93266407]
["bitfinex","SOLUSD",1642006046132,10.564,151.9,151.71,9.3827033]
["bitfinex","SOLUSD",1642006046332,99.18,151.89,151.71,9.3827033]
["bitfinex","SOLUSD",1642006046531,83.0,151.82,151.71,9.3827033]
["bitfinex","SOLUSD",1642006046731,7.93,151.81,151.78,0.00449361]
["bitfinex","SOLUSD",1642006046931,2.634,151.8,151.78,0.00449361]
["bitfinex","SOLUSD",1642006047133,90.93,151.79,151.78,0.00449361]
["bitfinex","SOLUSD",1642006047332,16.564,151.79,151.78,0.00449361]
["bitfinex","SOLUSD",1642006047532,13.93,151.79,151.77,24.03786775]
["bitfinex","SOLUSD",1642006048230,7.93,151.79,151.77,24.03786775]
["bitfinex","SOLUSD",1642006048531,7.93,151.82,151.77,30.10226769]
["bitfinex","SOLUSD",1642006048732,7.93,151.82,151.77,24.03786775]
["bitfinex","SOLUSD",1642006048933,2.634,151.84,151.77,24.28786775]
["bitfinex","SOLUSD",1642006049132,127.30736286,151.86,151.77,24.28786775]
["bitfinex","SOLUSD",1642006049332,124.67336286,151.86,151.77,24.28786775]
["bitfinex","SOLUSD",1642006049532,132.60336286,151.86,151.77,24.28786775]
["bitfinex","SOLUSD",1642006049737,2.634,151.85,151.77,34.16506775]
["bitfinex","SOLUSD",1642006049933,2.634,151.85,151.77,24.28786775]
["bitfinex","SOLUSD",1642006050634,2.634,151.85,151.77,24.03786775]
["bitfinex","SOLUSD",1642006050831,2.634,151.85,151.77,23.53786775]
["bitfinex","SOLUSD",1642006051234,2.634,151.85,151.77,23.78786775]
["bitfinex","SOLUSD",1642006051636,75.7006,151.86,151.77,23.78786775]
["bitfinex","SOLUSD",1642006052033,127.54094678,151.86,151.77,23.78786775]
["bitfinex","SOLUSD",1642006052239,75.9506,151.86,151.77,23.78786775]
["bitfinex","SOLUSD",1642006052436,127.2918997,151.86,151.77,23.78786775]
["bitfinex","SOLUSD",1642006052637,137.4216997,151.86,151.77,23.53786775]
["bitfinex","SOLUSD",1642006052835,13.93,151.85,151.67,32.6749]
["bitfinex","SOLUSD",1642006053037,25.8565,151.84,151.7,6.0]
["bitfinex","SOLUSD",1642006053236,34.0365,151.84,151.7,6.0]
["bitfinex","SOLUSD",1642006053637,33.7865,151.84,151.69,7.93]
["bitfinex","SOLUSD",1642006053839,33.7865,151.84,151.7,43.08359427]
["bitfinex","SOLUSD",1642006054139,33.7865,151.84,151.75,9.8792]
["bitfinex","SOLUSD",1642006054437,31.1525,151.84,151.75,9.8792]
["bitfinex","SOLUSD",1642006054639,23.2225,151.84,151.75,10.1292]
["bitfinex","SOLUSD",1642006054841,23.2225,151.84,151.76,29.12339943]
["bitfinex","SOLUSD",1642006055244,23.2225,151.84,151.76,29.37339943]
["bitfinex","SOLUSD",1642006056542,23.2225,151.84,151.76,39.25209943]
["bitfinex","SOLUSD",1642006057143,23.2225,151.84,151.7,6.0]
["bitfinex","SOLUSD",1642006057144,22.9725,151.84,151.7,6.0]
["bitfinex","SOLUSD",1642006057348,2.634,151.83,151.7,6.0]
["bitfinex","SOLUSD",1642006057542,8.634,151.83,151.7,9.8822]
["bitfinex","SOLUSD",1642006057743,6.0,151.82,151.7,9.8822]
["bitfinex","SOLUSD",1642006057945,2.634,151.81,151.7,9.8822]
["bitfinex","SOLUSD",1642006058143,2.884,151.81,151.71,31.65242758]
["bitfinex","SOLUSD",1642006058545,2.884,151.81,151.71,41.78452758]
["bitfinex","SOLUSD",1642006059348,2.884,151.81,151.71,41.53452758]
["bitfinex","SOLUSD",1642006059747,2.634,151.81,151.71,41.53452758]
["bitfinex","SOLUSD",1642006060145,30.6525,151.84,151.71,41.53452758]
["bitfinex","SOLUSD",1642006060352,2.634,151.83,151.71,41.53452758]
["bitfinex","SOLUSD",1642006060752,2.634,151.83,151.71,41.78452758]
["bitfinex","SOLUSD",1642006060948,2.634,151.83,151.71,49.71452758]
["bitfinex","SOLUSD",1642006061348,2.634,151.83,151.71,50.96673051]
["bitfinex","SOLUSD",1642006061548,2.634,151.83,151.76,9.8788]
["bitfinex","SOLUSD",1642006061747,22.7225,151.84,151.76,10.1288]
["bitfinex","SOLUSD",1642006061947,22.7225,151.84,151.72,32.9292]
["bitfinex","SOLUSD",1642006062151,2.634,151.83,151.77,26.16371511]
["bitfinex","SOLUSD",1642006062348,8.634,151.83,151.77,26.16371511]
["bitfinex","SOLUSD",1642006062551,0.26,151.82,151.77,26.41371511]
["bitfinex","SOLUSD",1642006063953,2.634,151.83,151.77,26.16371511]
["bitfinex","SOLUSD",1642006064353,22.7225,151.84,151.77,26.16371511]
["bitfinex","SOLUSD",1642006064554,22.7225,151.84,151.77,36.04251511]
["bitfinex","SOLUSD",1642006065156,22.7225,151.84,151.77,36.29251511]
["bitfinex","SOLUSD",1642006065557,0.26,151.83,151.77,36.29251511]
["bitfinex","SOLUSD",1642006065958,0.26,151.83,151.77,26.16371511]
["bitfinex","SOLUSD",1642006066158,2.634,151.82,151.77,26.16371511]
["bitfinex","SOLUSD",1642006066358,2.894,151.83,151.77,26.16371511]
["bitfinex","SOLUSD",1642006066558,6.0,151.82,151.77,26.16371511]
["bitfinex","SOLUSD",1642006067383,75.8,151.81,151.74,0.0005]
["bitfinex","SOLUSD",1642006067582,13.76362518,151.68,151.54,9.3827033]
["bitfinex","SOLUSD",1642006067784,10.568,151.67,151.54,9.3827033]
["bitfinex","SOLUSD",1642006067982,16.568,151.67,151.54,9.3827033]
["bitfinex","SOLUSD",1642006068183,115.998,151.67,151.54,9.3827033]
["bitfinex","SOLUSD",1642006068585,115.748,151.67,151.54,9.3827033]
["bitfinex","SOLUSD",1642006068784,10.568,151.67,151.54,9.3827033]
["bitfinex","SOLUSD",1642006068989,10.818,151.67,151.48,18.66620451]
["bitfinex","SOLUSD",1642006069187,110.8278,151.67,151.48,18.66620451]
["bitfinex","SOLUSD",1642006069386,110.8278,151.67,151.49,27.97148384]
["bitfinex","SOLUSD",1642006069588,110.5778,151.67,151.49,27.97148384]
["bitfinex","SOLUSD",1642006069788,13.76362518,151.68,151.5,75.8]
["bitfinex","SOLUSD",1642006069991,13.76362518,151.68,151.5,17.7352533]
["bitfinex","SOLUSD",1642006070190,13.76362518,151.68,151.51,11.45156562]
["bitfinex","SOLUSD",1642006070392,13.76362518,151.68,151.52,7.93]
["bitfinex","SOLUSD",1642006070590,13.76362518,151.68,151.52,27.90193225]
["bitfinex","SOLUSD",1642006070788,13.76362518,151.68,151.53,0.26]
["bitfinex","SOLUSD",1642006070988,13.76362518,151.68,151.53,8.19]
["bitfinex","SOLUSD",1642006071590,13.76362518,151.68,151.54,3.4970944]
["bitfinex","SOLUSD",1642006072290,2.638,151.67,151.54,3.4970944]
["bitfinex","SOLUSD",1642006072490,2.638,151.67,151.55,22.79192885]
["bitfinex","SOLUSD",1642006072691,2.888,151.67,151.55,22.79192885]
["bitfinex","SOLUSD",1642006072892,8.19,151.66,151.55,22.79192885]
["bitfinex","SOLUSD",1642006073092,2.638,151.65,151.55,22.79192885]
["bitfinex","SOLUSD",1642006073291,7.93,151.64,151.55,22.79192885]
["bitfinex","SOLUSD",1642006073492,2.638,151.63,151.44,7.93]
["bitfinex","SOLUSD",1642006073693,10.818,151.63,151.49,6.0]
["bitfinex","SOLUSD",1642006073893,6.0,151.62,151.49,6.0]
["bitfinex","SOLUSD",1642006074092,10.568,151.61,151.41,49.83721074]
["bitfinex","SOLUSD",1642006074292,82.6231,151.61,151.41,19.55396006]
["bitfinex","SOLUSD",1642006074492,82.8731,151.61,151.45,27.91056064]
["bitfinex","SOLUSD",1642006074692,82.8731,151.61,151.5,28.95114037]
["bitfinex","SOLUSD",1642006075092,82.6231,151.61,151.5,28.95114037]
["bitfinex","SOLUSD",1642006075394,82.8731,151.61,151.5,28.95114037]
["bitfinex","SOLUSD",1642006075594,6.0,151.6,151.5,28.95114037]
["bitfinex","SOLUSD",1642006075896,2.638,151.59,151.5,30.19991593]
["bitfinex","SOLUSD",1642006076097,72.0551,151.61,151.5,30.19991593]
["bitfinex","SOLUSD",1642006076297,23.3091,151.62,151.5,30.19991593]
["bitfinex","SOLUSD",1642006076497,23.3091,151.62,151.5,28.95114037]
["bitfinex","SOLUSD",1642006076898,2.638,151.63,151.51,1.24877556]
["bitfinex","SOLUSD",1642006077095,2.638,151.63,151.52,7.93]
["bitfinex","SOLUSD",1642006077296,2.638,151.69,151.52,7.93]
["bitfinex","SOLUSD",1642006077596,2.638,151.69,151.61,9.8879]
["bitfinex","SOLUSD",1642006078001,2.638,151.69,151.57,32.9599]
["bitfinex","SOLUSD",1642006078196,10.568,151.69,151.57,0.25]
["bitfinex","SOLUSD",1642006078398,2.638,151.69,151.58,27.47911325]
["bitfinex","SOLUSD",1642006078798,2.638,151.69,151.58,27.72911325]
["bitfinex","SOLUSD",1642006078998,2.638,151.69,151.59,6.0]
["bitfinex","SOLUSD",1642006079199,2.638,151.69,151.59,16.1397]
["bitfinex","SOLUSD",1642006079799,27.2121,151.76,151.6,1.50877556]
["bitfinex","SOLUSD",1642006080001,24.5751,151.76,151.61,13.93]
["bitfinex","SOLUSD",1642006080199,24.5751,151.76,151.61,15.42877556]
["bitfinex","SOLUSD",1642006080401,24.5751,151.76,151.68,9.884]
["bitfinex","SOLUSD",1642006080802,24.5751,151.76,151.68,10.134]
["bitfinex","SOLUSD",1642006081000,24.5751,151.76,151.68,0.25]
["bitfinex","SOLUSD",1642006081401,2.636,151.75,151.68,0.25]
["bitfinex","SOLUSD",1642006082101,0.26,151.74,151.64,25.64093247]
["bitfinex","SOLUSD",1642006082302,2.636,151.78,151.67,0.25]
["bitfinex","SOLUSD",1642006082906,2.636,151.78,151.67,33.1895]
["bitfinex","SOLUSD",1642006083507,0.26,151.77,151.67,33.1895]
["bitfinex","SOLUSD",1642006083708,2.636,151.76,151.7,27.36002546]
["bitfinex","SOLUSD",1642006084108,2.636,151.76,151.67,0.25]
["bitfinex","SOLUSD",1642006084311,0.26,151.77,151.69,0.25]
["bitfinex","SOLUSD",1642006084508,0.26,151.77,151.67,0.25]
["bitfinex","SOLUSD",1642006084708,2.636,151.76,151.67,0.25]
["bitfinex","SOLUSD",1642006085108,2.636,151.76,151.68,9.8842]
["bitfinex","SOLUSD",1642006085307,0.26,151.77,151.68,9.8842]
["bitfinex","SOLUSD",1642006085508,0.26,151.77,151.69,6.0]
["bitfinex","SOLUSD",1642006085734,0.26,151.77,151.69,6.25]
["bitfinex","SOLUSD",1642006085937,0.26,151.77,151.69,6.0]
["bitfinex","SOLUSD",1642006086133,2.636,151.76,151.68,9.8843]
["bitfinex","SOLUSD",1642006086335,2.896,151.77,151.68,9.8843]
["bitfinex","SOLUSD",1642006086534,0.26,151.77,151.69,6.0]
["bitfinex","SOLUSD",1642006086834,0.26,151.77,151.69,34.26942947]
["bitfinex","SOLUSD",1642006087041,0.26,151.77,151.69,28.26942947]
["bitfinex","SOLUSD",1642006087234,2.636,151.76,151.69,28.26942947]
["bitfinex","SOLUSD",1642006087735,2.636,151.78,151.69,28.26942947]
["bitfinex","SOLUSD",1642006088034,8.636,151.78,151.69,28.26942947]
["bitfinex","SOLUSD",1642006088234,8.636,151.78,151.69,28.51942947]
["bitfinex","SOLUSD",1642006089936,0.26,151.77,151.69,28.51942947]
["bitfinex","SOLUSD",1642006090636,0.26,151.77,151.69,38.40312947]
["bitfinex","SOLUSD",1642006091038,0.26,151.77,151.69,38.15312947]
["bitfinex","SOLUSD",1642006091236,2.636,151.76,151.69,38.15312947]
["bitfinex","SOLUSD",1642006091735,2.636,151.77,151.69,28.26942947]
["bitfinex","SOLUSD",1642006092834,2.636,151.77,151.69,38.15302947]
["bitfinex","SOLUSD",1642006093035,76.2586,151.79,151.69,46.33302947]
["bitfinex","SOLUSD",1642006093234,154.2829,151.81,151.69,47.58180503]
["bitfinex","SOLUSD",1642006093437,154.2829,151.81,151.7,6.0]
["bitfinex","SOLUSD",1642006093639,154.2829,151.81,151.7,6.25]
["bitfinex","SOLUSD",1642006094542,154.2829,151.81,151.74,9.8806]
["bitfinex","SOLUSD",1642006094739,24.3547,151.82,151.74,10.1306]
["bitfinex","SOLUSD",1642006095339,24.3547,151.82,151.75,26.37897847]
["bitfinex","SOLUSD",1642006095839,24.3547,151.82,151.75,26.62897847]
["bitfinex","SOLUSD",1642006096740,0.26,151.81,151.75,26.62897847]
["bitfinex","SOLUSD",1642006097040,2.634,151.83,151.7,6.0]
["bitfinex","SOLUSD",1642006097240,6.0,151.82,151.66,10.03]
["bitfinex","SOLUSD",1642006097441,6.0,151.82,151.6,11.62396006]
["bitfinex","SOLUSD",1642006097442,2.636,151.81,151.65,1.246664]
["bitfinex","SOLUSD",1642006097640,34.5399,151.81,151.65,1.246664]
["bitfinex","SOLUSD",1642006097845,34.5399,151.81,151.61,7.93]
["bitfinex","SOLUSD",1642006097846,38.954,151.8,151.7,27.79451344]
["bitfinex","SOLUSD",1642006098141,2.634,151.79,151.61,7.93]
["bitfinex","SOLUSD",1642006098340,9.886,151.76,151.67,9.8858]
["bitfinex","SOLUSD",1642006098541,8.636,151.75,151.67,9.8858]
["bitfinex","SOLUSD",1642006099240,8.636,151.75,151.68,22.42291994]
["bitfinex","SOLUSD",1642006099441,2.636,151.75,151.68,22.42291994]
["bitfinex","SOLUSD",1642006099641,2.636,151.77,151.68,32.30821994]
["bitfinex","SOLUSD",1642006099841,79.9754,151.78,151.68,32.30821994]
["bitfinex","SOLUSD",1642006100042,77.3394,151.78,151.68,32.30821994]
["bitfinex","SOLUSD",1642006100540,87.224,151.78,151.68,32.30821994]
["bitfinex","SOLUSD",1642006100740,2.636,151.77,151.68,32.55821994]
["bitfinex","SOLUSD",1642006100943,8.636,151.77,151.68,32.55821994]
["bitfinex","SOLUSD",1642006102344,0.26,151.76,151.68,32.55821994]
["bitfinex","SOLUSD",1642006103243,0.26,151.76,151.68,32.30821994]
["bitfinex","SOLUSD",1642006105246,2.636,151.75,151.68,32.30821994]
["bitfinex","SOLUSD",1642006106046,2.636,151.76,151.68,32.30821994]
["bitfinex","SOLUSD",1642006106245,2.636,151.76,151.68,32.55821994]
["bitfinex","SOLUSD",1642006106548,6.0,151.75,151.68,32.55821994]
["bitfinex","SOLUSD",1642006106746,6.25,151.75,151.68,22.42291994]
["bitfinex","SOLUSD",1642006106945,2.636,151.74,151.68,22.42291994]
["bitfinex","SOLUSD",1642006107145,2.886,151.74,151.68,22.42291994]
["bitfinex","SOLUSD",1642006107346,6.0,151.73,151.67,9.8862]
["bitfinex","SOLUSD",1642006107546,6.0,151.73,151.59,7.93]
["bitfinex","SOLUSD",1642006107748,2.637,151.72,151.62,9.8895]
["bitfinex","SOLUSD",1642006108045,6.0,151.71,151.55,10.84707519]
["bitfinex","SOLUSD",1642006108245,6.0,151.71,151.55,1.24337523]
["bitfinex","SOLUSD",1642006108246,2.638,151.7,151.55,1.24337523]
["bitfinex","SOLUSD",1642006108446,7.93,151.69,151.6,31.50769175]
["bitfinex","SOLUSD",1642006108648,9.8932,151.65,151.51,19.57444268]
["bitfinex","SOLUSD",1642006108947,8.638,151.64,151.53,9.8954]
["bitfinex","SOLUSD",1642006109147,8.888,151.64,151.53,9.8954]
["bitfinex","SOLUSD",1642006109547,0.26,151.63,151.54,25.39785532]
["bitfinex","SOLUSD",1642006109746,2.638,151.62,151.54,25.39785532]
["bitfinex","SOLUSD",1642006110148,6.0,151.61,151.54,25.39785532]
["bitfinex","SOLUSD",1642006110547,16.1459,151.61,151.54,25.39785532]
["bitfinex","SOLUSD",1642006111749,2.638,151.6,151.54,25.39785532]
["bitfinex","SOLUSD",1642006112046,2.638,151.62,151.54,25.39785532]
["bitfinex","SOLUSD",1642006112249,9.895,151.63,151.54,25.39785532]
["bitfinex","SOLUSD",1642006112447,2.638,151.64,151.54,25.39785532]
["bitfinex","SOLUSD",1642006112649,6.0,151.62,151.54,25.64785532]
["bitfinex","SOLUSD",1642006113046,6.0,151.62,151.54,35.54265532]
["bitfinex","SOLUSD",1642006113248,6.0,151.63,151.54,35.54265532]
["bitfinex","SOLUSD",1642006113650,0.25,151.63,151.54,35.54265532]
["bitfinex","SOLUSD",1642006114049,6.25,151.63,151.54,35.54265532]
["bitfinex","SOLUSD",1642006114648,0.25,151.63,151.54,35.29265532]
["bitfinex","SOLUSD",1642006114849,2.888,151.63,151.54,35.29265532]
["bitfinex","SOLUSD",1642006115049,2.638,151.63,151.54,35.29265532]
["bitfinex","SOLUSD",1642006115250,2.888,151.63,151.54,35.29265532]
["bitfinex","SOLUSD",1642006115650,2.638,151.63,151.54,35.29265532]
["bitfinex","SOLUSD",1642006115849,6.0,151.64,151.54,35.29265532]
["bitfinex","SOLUSD",1642006116250,6.0,151.63,151.54,35.54265532]
["bitfinex","SOLUSD",1642006116452,0.82271792,151.67,151.61,9.8889]
["bitfinex","SOLUSD",1642006116649,0.82271792,151.67,151.61,10.1389]
["bitfinex","SOLUSD",1642006117652,0.82271792,151.67,151.62,31.23251159]
["bitfinex","SOLUSD",1642006117849,0.82271792,151.67,151.64,9.8875]
["bitfinex","SOLUSD",1642006118052,0.82271792,151.67,151.65,6.06439994]
["bitfinex","SOLUSD",1642006118251,98.1815648,151.78,151.65,6.31439994]
["bitfinex","SOLUSD",1642006119055,98.1815648,151.78,151.66,31.6232993]
["bitfinex","SOLUSD",1642006119251,98.1815648,151.78,151.72,9.883]
["bitfinex","SOLUSD",1642006119453,1.0306648,151.78,151.72,9.883]
["bitfinex","SOLUSD",1642006121654,1.0306648,151.78,151.72,33.60843085]
["bitfinex","SOLUSD",1642006121854,1.2806648,151.78,151.72,33.60843085]
["bitfinex","SOLUSD",1642006122654,0.26,151.77,151.72,33.60843085]
["bitfinex","SOLUSD",1642006128093,0.26,151.77,151.72,9.883]
["bitfinex","SOLUSD",1642006128392,0.26,151.77,151.66,1.49337523]
["bitfinex","SOLUSD",1642006128592,6.26,151.77,151.71,9.8856]
["bitfinex","SOLUSD",1642006129293,6.26,151.77,151.68,26.36587538]
["bitfinex","SOLUSD",1642006129492,6.51,151.77,151.68,26.36587538]
["bitfinex","SOLUSD",1642006129895,6.51,151.77,151.7,9.8859]
["bitfinex","SOLUSD",1642006130093,2.636,151.76,151.65,32.9565]
["bitfinex","SOLUSD",1642006130494,6.0,151.75,151.65,32.9565]
["bitfinex","SOLUSD",1642006130797,2.636,151.74,151.58,6.45737659]
["bitfinex","SOLUSD",1642006130993,80.2969,151.73,151.66,9.8884]
["bitfinex","SOLUSD",1642006131195,80.2969,151.73,151.61,32.9651]
["bitfinex","SOLUSD",1642006131196,12.5256,151.72,151.61,32.9651]
["bitfinex","SOLUSD",1642006131395,91.5472,151.72,151.61,32.9651]
["bitfinex","SOLUSD",1642006131698,6.0,151.71,151.61,32.9651]
["bitfinex","SOLUSD",1642006131895,6.0,151.71,151.62,30.74527582]
["bitfinex","SOLUSD",1642006132095,2.637,151.7,151.63,9.8908]
["bitfinex","SOLUSD",1642006132298,9.8913,151.69,151.63,9.8908]
["bitfinex","SOLUSD",1642006132498,6.0,151.69,151.59,32.9693]
["bitfinex","SOLUSD",1642006132698,6.25,151.69,151.59,32.9693]
["bitfinex","SOLUSD",1642006133498,6.25,151.69,151.61,9.892]
["bitfinex","SOLUSD",1642006133699,10.567,151.68,151.58,25.98835705]
["bitfinex","SOLUSD",1642006134099,6.26,151.67,151.58,25.98835705]
["bitfinex","SOLUSD",1642006134300,2.638,151.66,151.58,25.98835705]
["bitfinex","SOLUSD",1642006134499,9.8944,151.64,151.58,25.98835705]
["bitfinex","SOLUSD",1642006134700,2.638,151.63,151.5,15.36129678]
["bitfinex","SOLUSD",1642006134904,8.638,151.63,151.5,3.44433116]
["bitfinex","SOLUSD",1642006135101,8.888,151.63,151.5,3.44433116]
["bitfinex","SOLUSD",1642006135502,16.818,151.63,151.51,32.9869]
["bitfinex","SOLUSD",1642006135701,7.89623042,151.62,151.48,31.64803978]
["bitfinex","SOLUSD",1642006135900,16.568,151.61,151.48,31.64803978]
["bitfinex","SOLUSD",1642006136301,23.864,151.61,151.48,31.64803978]
["bitfinex","SOLUSD",1642006136701,9.9001,151.55,151.48,31.64803978]
["bitfinex","SOLUSD",1642006136900,2.64,151.54,151.44,33.0024]
["bitfinex","SOLUSD",1642006137100,2.64,151.54,151.42,3.73088272]
["bitfinex","SOLUSD",1642006137101,16.57,151.54,151.42,3.73088272]
["bitfinex","SOLUSD",1642006137301,16.82,151.54,151.42,3.73088272]
["bitfinex","SOLUSD",1642006137901,16.82,151.54,151.43,26.10939213]
["bitfinex","SOLUSD",1642006138200,16.82,151.54,151.43,25.60939213]
["bitfinex","SOLUSD",1642006138602,9.9021,151.52,151.46,9.9019]
["bitfinex","SOLUSD",1642006139005,6.0,151.51,151.46,9.9019]
["bitfinex","SOLUSD",1642006139202,6.25,151.51,151.46,9.9019]
["bitfinex","SOLUSD",1642006139403,6.25,151.51,151.46,36.05192343]
["bitfinex","SOLUSD",1642006140503,6.25,151.51,151.46,9.9019]
["bitfinex","SOLUSD",1642006140704,16.1527,151.51,151.42,33.0063]
["bitfinex","SOLUSD",1642006140903,2.64,151.5,151.4,33.0107]
["bitfinex","SOLUSD",1642006141105,6.0,151.49,151.4,33.0107]
["bitfinex","SOLUSD",1642006141305,6.26,151.49,151.37,3.73088272]
["bitfinex","SOLUSD",1642006141607,2.641,151.48,151.39,26.63328312]
["bitfinex","SOLUSD",1642006142005,6.0,151.47,151.39,26.63328312]
["bitfinex","SOLUSD",1642006142206,6.25,151.47,151.39,26.63328312]
["bitfinex","SOLUSD",1642006142609,6.0,151.48,151.39,26.63328312]
["bitfinex","SOLUSD",1642006142807,2.641,151.51,151.43,9.9039]
["bitfinex","SOLUSD",1642006143007,2.64,151.53,151.43,9.9039]
["bitfinex","SOLUSD",1642006143208,0.25,151.51,151.43,9.9039]
["bitfinex","SOLUSD",1642006143408,24.5534,151.54,151.43,11.14727523]
["bitfinex","SOLUSD",1642006143610,22.8542,151.55,151.43,11.14727523]
["bitfinex","SOLUSD",1642006143809,81.7845,151.57,151.43,11.39727523]
["bitfinex","SOLUSD",1642006144012,10.57,151.61,151.44,0.26]
["bitfinex","SOLUSD",1642006144209,75.4854,151.6,151.52,9.8963]
["bitfinex","SOLUSD",1642006144409,7.93,151.61,151.52,9.8963]
["bitfinex","SOLUSD",1642006144609,6.0,151.6,151.52,9.8963]
["bitfinex","SOLUSD",1642006144810,6.0,151.6,151.52,36.49483203]
["bitfinex","SOLUSD",1642006146012,10.568,151.61,151.52,36.49483203]
["bitfinex","SOLUSD",1642006146213,10.068,151.61,151.52,36.49483203]
["bitfinex","SOLUSD",1642006146814,2.638,151.61,151.52,36.74483203]
["bitfinex","SOLUSD",1642006147216,48.8195,151.62,151.52,36.74483203]
["bitfinex","SOLUSD",1642006147819,56.7495,151.62,151.52,9.8963]
["bitfinex","SOLUSD",1642006148016,6.26,151.61,151.52,9.8963]
["bitfinex","SOLUSD",1642006148214,10.568,151.6,151.52,9.8963]
["bitfinex","SOLUSD",1642006148614,6.0,151.59,151.52,9.8963]
["bitfinex","SOLUSD",1642006148816,10.568,151.58,151.52,9.8963]
["bitfinex","SOLUSD",1642006149015,6.0,151.57,151.52,9.8963]
["bitfinex","SOLUSD",1642006149215,93.568,151.56,151.52,0.0001]
["bitfinex","SOLUSD",1642006149616,6.0,151.55,151.52,0.0001]
["bitfinex","SOLUSD",1642006149818,13.93,151.55,151.52,0.0001]
["bitfinex","SOLUSD",1642006150017,14.18,151.55,151.52,0.0001]
["bitfinex","SOLUSD",1642006150918,2.638,151.54,151.52,0.0001]
["bitfinex","SOLUSD",1642006151118,6.0,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006152118,6.25,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006152921,16.1508,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006153547,16.4108,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006153945,2.638,151.55,151.52,0.0001]
["bitfinex","SOLUSD",1642006154147,2.638,151.6,151.52,0.0001]
["bitfinex","SOLUSD",1642006154344,46.4238,151.61,151.52,0.0001]
["bitfinex","SOLUSD",1642006154946,9.8973,151.59,151.52,9.8976]
["bitfinex","SOLUSD",1642006155347,6.0,151.58,151.52,9.8976]
["bitfinex","SOLUSD",1642006155548,6.25,151.59,151.52,9.8976]
["bitfinex","SOLUSD",1642006156746,16.1469,151.59,151.52,0.0001]
["bitfinex","SOLUSD",1642006156946,2.638,151.58,151.52,0.0001]
["bitfinex","SOLUSD",1642006157146,7.93,151.57,151.52,0.0001]
["bitfinex","SOLUSD",1642006157348,2.638,151.56,151.52,0.0001]
["bitfinex","SOLUSD",1642006157547,6.0,151.55,151.52,0.0001]
["bitfinex","SOLUSD",1642006157747,2.638,151.54,151.52,0.0001]
["bitfinex","SOLUSD",1642006158150,89.0,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006158549,97.18,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006159148,107.0822,151.53,151.52,0.0001]
["bitfinex","SOLUSD",1642006159350,109.7202,151.53,151.39,3.73088272]
["bitfinex","SOLUSD",1642006159548,2.64,151.52,151.39,3.73088272]
["bitfinex","SOLUSD",1642006159748,7.93,151.51,151.39,3.73088272]
["bitfinex","SOLUSD",1642006159948,2.641,151.5,151.36,3.73088272]
["bitfinex","SOLUSD",1642006160151,10.821,151.5,151.36,3.73088272]
["bitfinex","SOLUSD",1642006160351,9.9064,151.45,151.39,9.9059]
["bitfinex","SOLUSD",1642006160551,6.0,151.44,151.39,9.9059]
["bitfinex","SOLUSD",1642006160754,6.25,151.44,151.36,3.73088272]
["bitfinex","SOLUSD",1642006160952,12.512,151.44,151.36,3.73088272]
["bitfinex","SOLUSD",1642006161153,2.642,151.43,151.32,3.73088272]
["bitfinex","SOLUSD",1642006161354,9.9085,151.42,151.35,9.9085]
["bitfinex","SOLUSD",1642006161552,6.0,151.41,151.35,9.9085]
["bitfinex","SOLUSD",1642006161952,6.25,151.41,151.35,9.9085]
["bitfinex","SOLUSD",1642006162853,0.26,151.4,151.35,9.9085]
["bitfinex","SOLUSD",1642006163454,6.26,151.4,151.34,9.9096]
["bitfinex","SOLUSD",1642006163653,6.51,151.4,151.34,9.9096]
["bitfinex","SOLUSD",1642006163853,6.51,151.4,151.34,41.01145153]
["bitfinex","SOLUSD",1642006164056,6.0,151.39,151.34,41.01145153]
["bitfinex","SOLUSD",1642006164254,6.25,151.39,151.34,41.01145153]
["bitfinex","SOLUSD",1642006164657,0.25,151.39,151.34,41.01145153]
["bitfinex","SOLUSD",1642006164860,6.0,151.38,151.34,41.01145153]
["bitfinex","SOLUSD",1642006165258,6.25,151.38,151.34,41.01145153]
["bitfinex","SOLUSD",1642006165457,0.25,151.38,151.34,41.01145153]
["bitfinex","SOLUSD",1642006165660,6.0,151.37,151.34,41.01145153]
["bitfinex","SOLUSD",1642006165958,6.0,151.37,151.34,9.9096]
["bitfinex","SOLUSD",1642006166157,0.25,151.37,151.34,9.9096]
["bitfinex","SOLUSD",1642006166957,15.9098,151.39,151.34,11.77997449]
["bitfinex","SOLUSD",1642006167657,26.3849,151.43,151.34,11.77997449]
["bitfinex","SOLUSD",1642006167859,2.642,151.45,151.34,10.1596]
["bitfinex","SOLUSD",1642006168059,23.4071,151.46,151.34,18.0896]
["bitfinex","SOLUSD",1642006168258,23.4071,151.46,151.34,19.33297523]
["bitfinex","SOLUSD",1642006168861,33.313,151.46,151.36,1.87037449]
["bitfinex","SOLUSD",1642006169059,33.313,151.46,151.39,9.9064]
["bitfinex","SOLUSD",1642006169060,6.0,151.45,151.39,9.9064]
["bitfinex","SOLUSD",1642006170060,6.0,151.46,151.39,9.9064]
["bitfinex","SOLUSD",1642006170459,2.641,151.45,151.39,9.9064]
["bitfinex","SOLUSD",1642006170658,2.641,151.46,151.39,9.9064]
["bitfinex","SOLUSD",1642006170858,6.0,151.44,151.39,9.9064]
["bitfinex","SOLUSD",1642006171259,0.26,151.43,151.39,9.9064]
["bitfinex","SOLUSD",1642006171661,6.26,151.43,151.39,9.9064]
["bitfinex","SOLUSD",1642006171861,6.0,151.43,151.39,9.9064]
["bitfinex","SOLUSD",1642006172161,0.26,151.42,151.39,39.01018631]
["bitfinex","SOLUSD",1642006172361,2.641,151.47,151.4,6.06439994]
["bitfinex","SOLUSD",1642006172563,452.83671021,151.51,151.43,9.9035]
["bitfinex","SOLUSD",1642006172767,452.83671021,151.51,151.43,10.1535]
["bitfinex","SOLUSD",1642006172965,452.83671021,151.51,151.43,18.0835]
["bitfinex","SOLUSD",1642006173163,2.64,151.59,151.44,1.24569045]
["bitfinex","SOLUSD",1642006173364,9.8993,151.57,151.46,32.9967]
["bitfinex","SOLUSD",1642006173764,9.8993,151.57,151.46,33.2467]
["bitfinex","SOLUSD",1642006174166,2.64,151.56,151.46,32.9967]
["bitfinex","SOLUSD",1642006174366,9.9001,151.55,151.46,32.9967]
["bitfinex","SOLUSD",1642006174766,6.0,151.54,151.46,32.9967]
["bitfinex","SOLUSD",1642006174968,6.26,151.54,151.46,32.9967]
["bitfinex","SOLUSD",1642006175167,6.51,151.54,151.46,32.9967]
["bitfinex","SOLUSD",1642006175367,6.51,151.54,151.48,9.9005]
["bitfinex","SOLUSD",1642006175567,2.64,151.53,151.44,33.0024]
["bitfinex","SOLUSD",1642006175769,2.89,151.53,151.42,1.87037449]
["bitfinex","SOLUSD",1642006176369,2.89,151.53,151.41,33.0071]
["bitfinex","SOLUSD",1642006176568,2.89,151.53,151.4,1.87037449]
["bitfinex","SOLUSD",1642006176968,9.9043,151.49,151.4,1.87037449]
["bitfinex","SOLUSD",1642006177174,10.1543,151.49,151.4,1.87037449]
["bitfinex","SOLUSD",1642006177371,6.0,151.48,151.4,1.87037449]
["bitfinex","SOLUSD",1642006177571,6.0,151.48,151.39,31.24775279]
["bitfinex","SOLUSD",1642006177772,6.25,151.48,151.39,31.24775279]
["bitfinex","SOLUSD",1642006178375,6.25,151.48,151.4,1.87037449]
["bitfinex","SOLUSD",1642006178571,0.26,151.47,151.43,9.9038]
["bitfinex","SOLUSD",1642006179696,0.26,151.47,151.42,9.9045]
["bitfinex","SOLUSD",1642006181000,0.26,151.47,151.4,1.87037449]
["bitfinex","SOLUSD",1642006181200,10.1652,151.47,151.4,1.87037449]
["bitfinex","SOLUSD",1642006181600,6.0,151.46,151.4,1.87037449]
["bitfinex","SOLUSD",1642006182001,6.25,151.46,151.4,1.87037449]
["bitfinex","SOLUSD",1642006182201,0.25,151.46,151.39,1.87037449]
["bitfinex","SOLUSD",1642006182401,6.0,151.45,151.39,1.87037449]
["bitfinex","SOLUSD",1642006182602,2.641,151.44,151.39,1.87037449]
["bitfinex","SOLUSD",1642006182800,8.891,151.45,151.39,1.87037449]
["bitfinex","SOLUSD",1642006183002,6.0,151.44,151.39,1.87037449]
["bitfinex","SOLUSD",1642006183201,2.641,151.43,151.38,1.87037449]
["bitfinex","SOLUSD",1642006183601,6.0,151.42,151.38,1.87037449]
["bitfinex","SOLUSD",1642006184007,16.1584,151.42,151.38,1.87037449]
["bitfinex","SOLUSD",1642006184405,16.1584,151.42,151.36,1.87037449]
["bitfinex","SOLUSD",1642006185704,0.26,151.41,151.36,1.87037449]
["bitfinex","SOLUSD",1642006186607,0.26,151.41,151.35,11.77887449]
["bitfinex","SOLUSD",1642006186807,10.1689,151.41,151.35,11.77887449]
["bitfinex","SOLUSD",1642006187005,6.0,151.4,151.35,11.77887449]
["bitfinex","SOLUSD",1642006187206,6.25,151.4,151.35,11.77887449]
["bitfinex","SOLUSD",1642006190410,2.642,151.44,151.36,26.83977711]
["bitfinex","SOLUSD",1642006190609,2.642,151.49,151.39,9.906]
["bitfinex","SOLUSD",1642006190811,6.0,151.43,151.39,9.906]
["bitfinex","SOLUSD",1642006191008,6.0,151.43,151.39,33.17317782]
["bitfinex","SOLUSD",1642006191414,6.0,151.48,151.39,9.906]
["bitfinex","SOLUSD",1642006191611,9.9058,151.46,151.39,9.906]
["bitfinex","SOLUSD",1642006191814,9.9058,151.46,151.4,1.87037449]
["bitfinex","SOLUSD",1642006192010,6.0,151.45,151.4,1.87037449]
["bitfinex","SOLUSD",1642006192411,2.641,151.44,151.4,1.87037449]
["bitfinex","SOLUSD",1642006192612,9.91,151.42,151.37,3.73088272]
["bitfinex","SOLUSD",1642006192813,2.642,151.41,151.36,1.87037449]
["bitfinex","SOLUSD",1642006193013,0.26,151.41,151.37,22.77763426]
["bitfinex","SOLUSD",1642006193212,6.0,151.4,151.37,22.77763426]
["bitfinex","SOLUSD",1642006193413,0.26,151.39,151.37,22.77763426]
["bitfinex","SOLUSD",1642006193612,6.25,151.43,151.4,27.12869945]
["bitfinex","SOLUSD",1642006193812,0.26,151.42,151.35,1.87037449]
["bitfinex","SOLUSD",1642006194012,6.26,151.42,151.35,2.12037449]
["bitfinex","SOLUSD",1642006194213,6.51,151.42,151.35,2.12037449]
["bitfinex","SOLUSD",1642006194413,6.51,151.42,151.37,9.9077]
["bitfinex","SOLUSD",1642006194611,6.51,151.42,151.37,1.87037449]
["bitfinex","SOLUSD",1642006194816,0.51,151.42,151.37,1.87037449]
["bitfinex","SOLUSD",1642006195016,0.25,151.42,151.37,1.87037449]
["bitfinex","SOLUSD",1642006195214,2.642,151.43,151.38,26.17954588]
["bitfinex","SOLUSD",1642006195415,73.8776,151.45,151.38,26.17954588]
["bitfinex","SOLUSD",1642006195615,2.641,151.48,151.38,26.17954588]
["bitfinex","SOLUSD",1642006195816,0.25,151.45,151.38,26.17954588]
["bitfinex","SOLUSD",1642006196416,0.26,151.45,151.38,26.17954588]
["bitfinex","SOLUSD",1642006196616,6.26,151.45,151.38,26.17954588]
["bitfinex","SOLUSD",1642006197119,16.1665,151.45,151.38,28.04992037]
["bitfinex","SOLUSD",1642006197316,2.641,151.44,151.38,28.04992037]
["bitfinex","SOLUSD",1642006197516,6.0,151.43,151.38,1.87037449]
["bitfinex","SOLUSD",1642006197715,2.641,151.42,151.38,1.87037449]
["bitfinex","SOLUSD",1642006197917,6.25,151.43,151.36,1.87037449]
["bitfinex","SOLUSD",1642006198116,6.0,151.41,151.36,1.87037449]
["bitfinex","SOLUSD",1642006198316,6.25,151.43,151.36,11.77867449]
["bitfinex","SOLUSD",1642006198517,6.25,151.43,151.37,26.95423631]
["bitfinex","SOLUSD",1642006198717,6.25,151.43,151.37,29.0746108]
["bitfinex","SOLUSD",1642006199121,0.25,151.43,151.37,29.0746108]
["bitfinex","SOLUSD",1642006199519,6.25,151.44,151.4,9.9058]
["bitfinex","SOLUSD",1642006200018,6.0,151.43,151.4,9.9058]
["bitfinex","SOLUSD",1642006200419,0.26,151.42,151.41,3.03219997]
["bitfinex","SOLUSD",1642006200618,0.26,151.42,151.41,34.78378063]
["bitfinex","SOLUSD",1642006200817,0.26,151.42,151.41,44.43898063]
["bitfinex","SOLUSD",1642006201017,0.26,151.42,151.41,44.68898063]
["bitfinex","SOLUSD",1642006201817,5.76,151.49,151.41,47.7211806]
["bitfinex","SOLUSD",1642006202019,6.01,151.49,151.41,49.59155509]
["bitfinex","SOLUSD",1642006202221,5.76,151.49,151.41,49.59155509]
["bitfinex","SOLUSD",1642006202921,5.76,151.49,151.41,47.7211806]
["bitfinex","SOLUSD",1642006203624,6.01,151.49,151.41,47.7211806]
["bitfinex","SOLUSD",1642006204021,5.76,151.49,151.41,47.7211806]
["bitfinex","SOLUSD",1642006204422,2.641,151.5,151.41,58.48611248]
["bitfinex","SOLUSD",1642006204622,77.8055,151.52,151.41,58.48611248]
["bitfinex","SOLUSD",1642006204822,82.3048,151.55,151.41,58.48611248]
["bitfinex","SOLUSD",1642006205024,6.0,151.54,151.41,58.48611248]
["bitfinex","SOLUSD",1642006205222,8.64,151.54,151.41,58.48611248]
["bitfinex","SOLUSD",1642006205422,9.9021,151.52,151.41,58.48611248]
["bitfinex","SOLUSD",1642006205623,8.64,151.54,151.41,58.48611248]
["bitfinex","SOLUSD",1642006206045,8.89,151.54,151.41,58.48611248]
["bitfinex","SOLUSD",1642006206447,9.51,151.53,151.43,1.87037449]
["bitfinex","SOLUSD",1642006206646,9.9041,151.49,151.43,1.87037449]
["bitfinex","SOLUSD",1642006206848,2.64,151.48,151.43,1.87037449]
["bitfinex","SOLUSD",1642006207052,8.64,151.48,151.43,1.87037449]
["bitfinex","SOLUSD",1642006207247,8.89,151.48,151.42,9.9041]
["bitfinex","SOLUSD",1642006207651,8.89,151.48,151.41,1.87037449]
["bitfinex","SOLUSD",1642006208049,8.89,151.48,151.4,31.64612712]
["bitfinex","SOLUSD",1642006208650,18.7947,151.48,151.41,9.9052]
["bitfinex","SOLUSD",1642006208850,16.1547,151.48,151.41,9.9052]
["bitfinex","SOLUSD",1642006209648,16.1547,151.48,151.41,10.1552]
["bitfinex","SOLUSD",1642006210254,6.25,151.48,151.41,10.1552]
["bitfinex","SOLUSD",1642006210450,6.25,151.48,151.41,12.02557449]
["bitfinex","SOLUSD",1642006210651,6.0,151.48,151.41,12.02557449]
["bitfinex","SOLUSD",1642006211151,15.9043,151.48,151.41,11.77557449]
["bitfinex","SOLUSD",1642006211351,9.9043,151.48,151.41,11.77557449]
["bitfinex","SOLUSD",1642006211553,6.0,151.47,151.41,11.77557449]
["bitfinex","SOLUSD",1642006212251,0.25,151.47,151.41,11.77557449]
["bitfinex","SOLUSD",1642006212451,9.9051,151.47,151.41,9.9052]
["bitfinex","SOLUSD",1642006212854,6.0,151.46,151.41,39.32217269]
["bitfinex","SOLUSD",1642006213556,6.0,151.48,151.41,39.57217269]
["bitfinex","SOLUSD",1642006213959,15.9041,151.49,151.41,39.57217269]
["bitfinex","SOLUSD",1642006214158,18.5451,151.49,151.41,39.57217269]
["bitfinex","SOLUSD",1642006214559,18.5451,151.49,151.41,9.9052]
["bitfinex","SOLUSD",1642006214758,9.51,151.48,151.4,11.77617449]
["bitfinex","SOLUSD",1642006214958,2.641,151.47,151.4,1.87037449]
["bitfinex","SOLUSD",1642006215161,9.9065,151.45,151.4,1.87037449]
["bitfinex","SOLUSD",1642006215359,10.1565,151.45,151.4,1.87037449]
["bitfinex","SOLUSD",1642006215560,6.0,151.44,151.4,1.87037449]
["bitfinex","SOLUSD",1642006216057,6.25,151.44,151.4,1.87037449]
["bitfinex","SOLUSD",1642006216659,16.1569,151.44,151.4,1.87037449]
["bitfinex","SOLUSD",1642006216859,10.1569,151.44,151.4,1.87037449]
["bitfinex","SOLUSD",1642006217058,6.0,151.43,151.4,1.87037449]
["bitfinex","SOLUSD",1642006217262,6.25,151.43,151.4,1.87037449]
["bitfinex","SOLUSD",1642006217659,8.641,151.42,151.4,1.87037449]
["bitfinex","SOLUSD",1642006218064,8.891,151.42,151.4,1.87037449]
["bitfinex","SOLUSD",1642006218864,57.9096,151.41,151.4,1.87037449]
["bitfinex","SOLUSD",1642006219065,63.9096,151.41,151.4,1.87037449]
["bitfinex","SOLUSD",1642006219265,54.25,151.41,151.4,1.87037449]
["bitfinex","SOLUSD",1642006219864,61.0,151.4,151.37,3.73088272]
["bitfinex","SOLUSD",1642006220066,67.0,151.4,151.37,3.73088272]
["bitfinex","SOLUSD",1642006220267,67.25,151.4,151.37,3.73088272]
["bitfinex","SOLUSD",1642006220468,67.25,151.4,151.34,9.9097]
["bitfinex","SOLUSD",1642006220866,6.0,151.4,151.34,9.9097]
["bitfinex","SOLUSD",1642006221066,6.0,151.41,151.35,29.87120147]
["bitfinex","SOLUSD",1642006221266,6.0,151.41,151.35,39.77970147]
["bitfinex","SOLUSD",1642006221466,6.0,151.42,151.35,40.02970147]
["bitfinex","SOLUSD",1642006221666,6.0,151.42,151.35,41.28463335]
["bitfinex","SOLUSD",1642006221868,6.0,151.42,151.35,41.03463335]
["bitfinex","SOLUSD",1642006222067,6.0,151.42,151.35,40.02970147]
["bitfinex","SOLUSD",1642006222667,2.642,151.48,151.36,1.25493188]
["bitfinex","SOLUSD",1642006222868,343.96560532,151.51,151.42,9.9029]
["bitfinex","SOLUSD",1642006223372,2.641,151.5,151.42,37.2523491]
["bitfinex","SOLUSD",1642006223967,6.0,151.48,151.42,37.2523491]
["bitfinex","SOLUSD",1642006224167,6.0,151.48,151.42,37.5023491]
["bitfinex","SOLUSD",1642006224770,343.96560532,151.51,151.42,37.5023491]
["bitfinex","SOLUSD",1642006224971,343.96560532,151.51,151.42,47.0123491]
["bitfinex","SOLUSD",1642006225169,72.0399,151.56,151.43,1.25943446]
["bitfinex","SOLUSD",1642006225369,72.0399,151.56,151.49,9.8991]
["bitfinex","SOLUSD",1642006225672,74.6779,151.56,151.49,9.8991]
["bitfinex","SOLUSD",1642006225970,6.0,151.55,151.49,34.24331945]
["bitfinex","SOLUSD",1642006226171,2.638,151.59,151.49,34.49331945]
["bitfinex","SOLUSD",1642006226369,25.8866,151.61,151.49,34.49331945]
["bitfinex","SOLUSD",1642006226568,3.31810268,151.62,151.49,34.49331945]
["bitfinex","SOLUSD",1642006226569,3.31810268,151.62,151.5,10.76943446]
["bitfinex","SOLUSD",1642006226769,454.79801582,151.63,151.56,9.893]
["bitfinex","SOLUSD",1642006227171,454.79801582,151.63,151.56,10.143]
["bitfinex","SOLUSD",1642006228174,454.79801582,151.63,151.56,9.893]
["bitfinex","SOLUSD",1642006228373,8.638,151.62,151.56,9.893]
["bitfinex","SOLUSD",1642006229076,8.638,151.62,151.56,10.143]
["bitfinex","SOLUSD",1642006229381,13.45346514,151.66,151.56,10.143]
["bitfinex","SOLUSD",1642006229575,6.0,151.65,151.56,10.143]
["bitfinex","SOLUSD",1642006229978,1.30546514,151.66,151.57,1.25943446]
["bitfinex","SOLUSD",1642006230178,5.95610268,151.69,151.61,9.8897]
["bitfinex","SOLUSD",1642006230377,3.31810268,151.69,151.61,39.4464483]
["bitfinex","SOLUSD",1642006230578,6.0,151.68,151.61,40.95588276]
["bitfinex","SOLUSD",1642006231078,6.0,151.71,151.61,40.95588276]
["bitfinex","SOLUSD",1642006232407,2.637,151.7,151.61,39.6964483]
["bitfinex","SOLUSD",1642006232607,6.0,151.69,151.61,39.6964483]
["bitfinex","SOLUSD",1642006232804,6.0,151.71,151.61,39.6964483]
["bitfinex","SOLUSD",1642006233204,6.0,151.72,151.61,39.6964483]
["bitfinex","SOLUSD",1642006233806,2.637,151.73,151.62,1.25943446]
["bitfinex","SOLUSD",1642006234005,2.637,151.73,151.67,9.8872]
["bitfinex","SOLUSD",1642006234205,2.637,151.73,151.67,10.1372]
["bitfinex","SOLUSD",1642006234806,2.637,151.73,151.67,41.69658271]
["bitfinex","SOLUSD",1642006235209,76.4221,151.74,151.67,9.8872]
["bitfinex","SOLUSD",1642006235406,2.636,151.75,151.67,10.1372]
["bitfinex","SOLUSD",1642006235608,6.0,151.74,151.67,10.1372]
["bitfinex","SOLUSD",1642006237815,2.636,151.73,151.67,9.8872]
["bitfinex","SOLUSD",1642006238010,6.0,151.72,151.67,9.8872]
["bitfinex","SOLUSD",1642006238211,2.636,151.71,151.67,9.8872]
["bitfinex","SOLUSD",1642006239109,2.636,151.71,151.67,10.1372]
["bitfinex","SOLUSD",1642006239520,6.0,151.72,151.67,10.1372]
["bitfinex","SOLUSD",1642006239725,8.636,151.77,151.67,9.8872]
["bitfinex","SOLUSD",1642006240024,18.146,151.77,151.67,9.8872]
["bitfinex","SOLUSD",1642006240224,18.396,151.77,151.67,9.8872]
["bitfinex","SOLUSD",1642006241024,9.8882,151.74,151.63,32.9606]
["bitfinex","SOLUSD",1642006241231,12.147,151.73,151.55,9.51]
["bitfinex","SOLUSD",1642006241427,68.03407668,151.73,151.54,23.7957]
["bitfinex","SOLUSD",1642006241627,154.3949,151.72,151.52,33.3627]
["bitfinex","SOLUSD",1642006241830,35.4282,151.71,151.52,9.51]
["bitfinex","SOLUSD",1642006242027,9.8914,151.69,151.59,32.9693]
["bitfinex","SOLUSD",1642006242228,2.637,151.68,151.61,9.8918]
["bitfinex","SOLUSD",1642006242530,9.51,151.67,151.52,9.51]
["bitfinex","SOLUSD",1642006242727,2.638,151.66,151.52,9.51]
["bitfinex","SOLUSD",1642006242928,8.638,151.66,151.52,9.51]
["bitfinex","SOLUSD",1642006243130,18.7804,151.66,151.55,32.977]
["bitfinex","SOLUSD",1642006243357,18.7804,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1642006243858,6.25,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1642006244259,6.0,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1642006244459,6.0,151.66,151.6,10.1424]
["bitfinex","SOLUSD",1642006244657,6.0,151.66,151.61,23.34444566]
["bitfinex","SOLUSD",1642006244858,6.0,151.66,151.62,9.891]
["bitfinex","SOLUSD",1642006247963,6.0,151.66,151.61,23.34444566]
["bitfinex","SOLUSD",1642006248163,6.25,151.66,151.61,33.23614566]
["bitfinex","SOLUSD",1642006249163,6.0,151.66,151.61,33.23614566]
["bitfinex","SOLUSD",1642006249363,15.51,151.66,151.61,33.48614566]
["bitfinex","SOLUSD",1642006249566,6.0,151.65,151.61,33.48614566]
["bitfinex","SOLUSD",1642006249766,6.0,151.65,151.61,33.23614566]
["bitfinex","SOLUSD",1642006250368,6.0,151.65,151.61,33.48614566]
["bitfinex","SOLUSD",1642006250569,12.5285,151.69,151.61,33.48614566]
["bitfinex","SOLUSD",1642006250570,12.148,151.69,151.61,33.48614566]
["bitfinex","SOLUSD",1642006250770,2.637,151.71,151.61,33.48614566]
["bitfinex","SOLUSD",1642006250971,9.51,151.72,151.61,33.48614566]
["bitfinex","SOLUSD",1642006251171,3.31810268,151.73,151.61,33.48614566]
["bitfinex","SOLUSD",1642006251375,3.31810268,151.73,151.67,9.884]
["bitfinex","SOLUSD",1642006251772,3.31810268,151.73,151.67,11.39343446]
["bitfinex","SOLUSD",1642006251973,3.31810268,151.77,151.67,11.39343446]
["bitfinex","SOLUSD",1642006252173,3.31810268,151.77,151.68,26.69833077]
["bitfinex","SOLUSD",1642006252576,3.31810268,151.77,151.72,9.8833]
["bitfinex","SOLUSD",1642006253175,1.0306648,151.78,151.72,10.1333]
["bitfinex","SOLUSD",1642006253376,1.0306648,151.78,151.73,29.36439717]
["bitfinex","SOLUSD",1642006253575,1.0306648,151.78,151.75,9.8807]
["bitfinex","SOLUSD",1642006253775,1.0306648,151.78,151.76,6.06439993]
["bitfinex","SOLUSD",1642006254177,1.0306648,151.78,151.76,6.31439993]
["bitfinex","SOLUSD",1642006254776,1.0306648,151.78,151.77,9.8806]
["bitfinex","SOLUSD",1642006255176,1.0306648,151.78,151.77,36.75619934]
["bitfinex","SOLUSD",1642006257980,1.0306648,151.78,151.77,36.50619934]
["bitfinex","SOLUSD",1642006258180,46.0306648,151.78,151.77,36.50619934]
["bitfinex","SOLUSD",1642006258982,7.0306648,151.78,151.77,36.50619934]
["bitfinex","SOLUSD",1642006259188,7.0306648,151.78,151.77,9.8806]
["bitfinex","SOLUSD",1642006260085,57.0306648,151.78,151.76,9.882]
["bitfinex","SOLUSD",1642006260285,57.0306648,151.78,151.73,27.87884098]
["bitfinex","SOLUSD",1642006260487,6.0,151.77,151.73,27.87884098]
["bitfinex","SOLUSD",1642006261486,6.0,151.77,151.65,32.0207]
["bitfinex","SOLUSD",1642006261690,6.0,151.77,151.7,32.9434]
["bitfinex","SOLUSD",1642006262117,6.0,151.77,151.7,33.1934]
["bitfinex","SOLUSD",1642006262316,6.25,151.77,151.7,32.9434]
["bitfinex","SOLUSD",1642006262515,6.0,151.77,151.7,62.22715436]
["bitfinex","SOLUSD",1642006262718,6.25,151.77,151.7,32.9434]
["bitfinex","SOLUSD",1642006262918,9.51,151.76,151.68,32.949]
["bitfinex","SOLUSD",1642006263117,6.0,151.75,151.64,1.25986607]
["bitfinex","SOLUSD",1642006263317,2.636,151.74,151.6,9.51]
["bitfinex","SOLUSD",1642006263517,8.637,151.75,151.61,6.0]
["bitfinex","SOLUSD",1642006263718,6.0,151.73,151.61,28.72091167]
["bitfinex","SOLUSD",1642006263917,8.637,151.75,151.62,1.25986607]
["bitfinex","SOLUSD",1642006264118,8.637,151.75,151.68,9.8854]
["bitfinex","SOLUSD",1642006264522,8.887,151.75,151.68,9.8854]
["bitfinex","SOLUSD",1642006264723,9.51,151.74,151.68,9.8854]
["bitfinex","SOLUSD",1642006264922,2.636,151.73,151.68,9.8854]
["bitfinex","SOLUSD",1642006265222,9.51,151.72,151.58,3.73088272]
["bitfinex","SOLUSD",1642006265424,2.637,151.71,151.58,3.73088272]
["bitfinex","SOLUSD",1642006265624,97.2631,151.71,151.57,3.73088272]
["bitfinex","SOLUSD",1642006266025,97.2631,151.71,151.59,30.11956995]
["bitfinex","SOLUSD",1642006266222,97.0131,151.71,151.65,9.8878]
["bitfinex","SOLUSD",1642006266423,15.51,151.71,151.65,9.8878]
["bitfinex","SOLUSD",1642006266623,15.51,151.71,151.65,10.1378]
["bitfinex","SOLUSD",1642006267627,15.51,151.71,151.67,9.8871]
["bitfinex","SOLUSD",1642006268025,15.51,151.71,151.67,10.1371]
["bitfinex","SOLUSD",1642006270528,9.51,151.71,151.67,10.1371]
["bitfinex","SOLUSD",1642006271632,2.636,151.75,151.67,10.1371]
["bitfinex","SOLUSD",1642006271830,2.636,151.76,151.67,10.1371]
["bitfinex","SOLUSD",1642006272033,9.51,151.77,151.67,10.1371]
["bitfinex","SOLUSD",1642006272928,6.0,151.76,151.67,10.1371]
["bitfinex","SOLUSD",1642006275033,6.0,151.76,151.67,9.8871]
["bitfinex","SOLUSD",1642006275231,12.146,151.75,151.67,9.8871]
["bitfinex","SOLUSD",1642006275631,6.0,151.74,151.67,9.8871]
["bitfinex","SOLUSD",1642006276434,9.51,151.73,151.67,9.8871]
["bitfinex","SOLUSD",1642006276633,2.636,151.72,151.67,9.8871]
["bitfinex","SOLUSD",1642006276835,8.636,151.72,151.67,9.8871]
["bitfinex","SOLUSD",1642006278937,8.636,151.72,151.67,10.1371]
["bitfinex","SOLUSD",1642006279137,12.146,151.77,151.68,1.25986607]
["bitfinex","SOLUSD",1642006279338,9.51,151.77,151.7,9.8836]
["bitfinex","SOLUSD",1642006279738,9.51,151.77,151.71,1.25986607]
["bitfinex","SOLUSD",1642006279938,9.51,151.77,151.71,32.942]
["bitfinex","SOLUSD",1642006280141,9.51,151.77,151.71,64.77767047]
["bitfinex","SOLUSD",1642006281378,9.51,151.77,151.74,9.8826]
["bitfinex","SOLUSD",1642006281577,9.51,151.77,151.71,0.25]
["bitfinex","SOLUSD",1642006281778,6.0,151.76,151.62,9.51]
["bitfinex","SOLUSD",1642006281977,2.636,151.75,151.64,1.25986607]
["bitfinex","SOLUSD",1642006282479,6.0,151.74,151.69,9.8864]
["bitfinex","SOLUSD",1642006282977,12.146,151.73,151.61,1.25986607]
["bitfinex","SOLUSD",1642006283177,86.1599,151.73,151.59,3.73088272]
["bitfinex","SOLUSD",1642006283378,6.0,151.72,151.62,9.8914]
["bitfinex","SOLUSD",1642006283580,12.147,151.71,151.59,3.73088272]
["bitfinex","SOLUSD",1642006283779,32.9748,151.7,151.59,3.73088272]
["bitfinex","SOLUSD",1642006283977,12.147,151.69,151.59,31.96511479]
["bitfinex","SOLUSD",1642006284177,12.397,151.69,151.59,31.96511479]
["bitfinex","SOLUSD",1642006284377,6.0,151.68,151.59,31.96511479]
["bitfinex","SOLUSD",1642006284580,12.147,151.67,151.59,31.96511479]
["bitfinex","SOLUSD",1642006284780,9.51,151.67,151.59,31.96511479]
["bitfinex","SOLUSD",1642006284978,6.0,151.66,151.59,31.96511479]
["bitfinex","SOLUSD",1642006285178,6.0,151.66,151.59,28.23423207]
["bitfinex","SOLUSD",1642006285578,6.0,151.66,151.59,38.12753207]
["bitfinex","SOLUSD",1642006286579,6.0,151.66,151.59,38.37753207]
["bitfinex","SOLUSD",1642006287180,8.638,151.66,151.59,38.37753207]
["bitfinex","SOLUSD",1642006287580,8.638,151.66,151.59,38.12753207]
["bitfinex","SOLUSD",1642006288280,6.0,151.66,151.59,38.12753207]
["bitfinex","SOLUSD",1642006288480,6.0,151.66,151.6,1.25986607]
["bitfinex","SOLUSD",1642006288681,6.0,151.66,151.61,9.8916]
["bitfinex","SOLUSD",1642006289080,6.0,151.66,151.61,10.1416]
["bitfinex","SOLUSD",1642006291581,6.0,151.66,151.61,9.8916]
["bitfinex","SOLUSD",1642006292082,83.0,151.65,151.56,1.25986607]
["bitfinex","SOLUSD",1642006292382,9.51,151.64,151.52,7.17234924]
["bitfinex","SOLUSD",1642006292582,2.638,151.63,151.52,3.73088272]
["bitfinex","SOLUSD",1642006292783,9.51,151.62,151.52,3.73088272]
["bitfinex","SOLUSD",1642006292983,2.638,151.61,151.55,9.896]
["bitfinex","SOLUSD",1642006293188,12.398,151.61,151.55,9.896]
["bitfinex","SOLUSD",1642006293383,6.0,151.6,151.55,9.896]
["bitfinex","SOLUSD",1642006293584,2.638,151.59,151.55,9.896]
["bitfinex","SOLUSD",1642006293785,8.888,151.6,151.55,9.896]
["bitfinex","SOLUSD",1642006294585,18.7843,151.6,151.55,9.896]
["bitfinex","SOLUSD",1642006295189,8.638,151.6,151.55,9.896]
["bitfinex","SOLUSD",1642006295590,8.888,151.6,151.55,9.896]
["bitfinex","SOLUSD",1642006296094,9.51,151.59,151.55,9.896]
["bitfinex","SOLUSD",1642006296495,6.0,151.58,151.55,9.896]
["bitfinex","SOLUSD",1642006296693,6.0,151.58,151.5,32.9886]
["bitfinex","SOLUSD",1642006296894,13.952,151.58,151.45,3.73088272]
["bitfinex","SOLUSD",1642006297098,12.15,151.57,151.45,3.73088272]
["bitfinex","SOLUSD",1642006297295,12.15,151.57,151.44,9.33269662]
["bitfinex","SOLUSD",1642006297495,6.0,151.56,151.44,9.33269662]
["bitfinex","SOLUSD",1642006297696,9.51,151.55,151.47,9.9006]
["bitfinex","SOLUSD",1642006297896,9.901,151.54,151.47,39.64524332]
["bitfinex","SOLUSD",1642006298095,15.901,151.54,151.47,39.64524332]
["bitfinex","SOLUSD",1642006298699,16.151,151.54,151.47,39.64524332]
["bitfinex","SOLUSD",1642006298897,19.4118,151.53,151.47,29.74464332]
["bitfinex","SOLUSD",1642006299098,6.0,151.52,151.47,29.74464332]
["bitfinex","SOLUSD",1642006299719,9.51,151.55,151.47,29.74464332]
["bitfinex","SOLUSD",1642006299919,6.0,151.54,151.47,39.64564332]
["bitfinex","SOLUSD",1642006300116,6.0,151.54,151.47,39.89564332]
["bitfinex","SOLUSD",1642006300318,6.25,151.54,151.47,39.89564332]
["bitfinex","SOLUSD",1642006300517,6.0,151.54,151.47,39.64564332]
["bitfinex","SOLUSD",1642006301720,6.25,151.54,151.47,39.64564332]
["bitfinex","SOLUSD",1642006302720,9.51,151.53,151.47,9.901]
["bitfinex","SOLUSD",1642006302921,2.71,151.52,151.4,3.73088272]
["bitfinex","SOLUSD",1642006303121,9.9042,151.5,151.4,3.73088272]
["bitfinex","SOLUSD",1642006303321,12.151,151.49,151.39,33.0126]
["bitfinex","SOLUSD",1642006303624,18.401,151.49,151.39,33.0126]
["bitfinex","SOLUSD",1642006303821,18.471,151.49,151.41,30.26943052]
["bitfinex","SOLUSD",1642006304222,18.221,151.49,151.41,40.17393052]
["bitfinex","SOLUSD",1642006304622,15.83,151.49,151.41,40.17393052]
["bitfinex","SOLUSD",1642006305622,2.641,151.48,151.41,40.17393052]
["bitfinex","SOLUSD",1642006305822,9.51,151.47,151.41,40.17393052]
["bitfinex","SOLUSD",1642006306023,6.0,151.46,151.41,40.17393052]
["bitfinex","SOLUSD",1642006306226,15.51,151.46,151.41,40.42393052]
["bitfinex","SOLUSD",1642006306423,15.51,151.46,151.41,40.17393052]
["bitfinex","SOLUSD",1642006306924,15.51,151.46,151.41,9.9045]
["bitfinex","SOLUSD",1642006307123,15.51,151.46,151.41,10.1545]
["bitfinex","SOLUSD",1642006307725,9.51,151.46,151.41,10.1545]
["bitfinex","SOLUSD",1642006307924,9.51,151.46,151.44,9.9029]
["bitfinex","SOLUSD",1642006308125,6.0,151.45,151.44,9.9029]
["bitfinex","SOLUSD",1642006308526,6.0,151.45,151.44,15.96729993]
["bitfinex","SOLUSD",1642006309526,6.0,151.45,151.44,50.21729993]
["bitfinex","SOLUSD",1642006309726,46.6503,151.5,151.44,50.21729993]
["bitfinex","SOLUSD",1642006309927,46.6503,151.5,151.44,16.21729993]
["bitfinex","SOLUSD",1642006311729,73.0043,151.51,151.44,16.21729993]
["bitfinex","SOLUSD",1642006312628,58.0335,151.54,151.44,16.21729993]
["bitfinex","SOLUSD",1642006312829,6.0,151.53,151.44,16.21729993]
["bitfinex","SOLUSD",1642006313528,6.0,151.55,151.44,16.21729993]
["bitfinex","SOLUSD",1642006314528,9.51,151.56,151.44,16.21729993]
["bitfinex","SOLUSD",1642006314730,83.0,151.54,151.41,33.0081]
["bitfinex","SOLUSD",1642006314931,9.51,151.53,151.39,3.73088272]
["bitfinex","SOLUSD",1642006315134,121.65,151.52,151.39,3.73088272]
["bitfinex","SOLUSD",1642006315333,0.07,151.49,151.39,3.73088272]
["bitfinex","SOLUSD",1642006315535,9.9075,151.44,151.39,3.73088272]
["bitfinex","SOLUSD",1642006315732,12.151,151.43,151.36,25.80416093]
["bitfinex","SOLUSD",1642006315932,18.151,151.43,151.36,25.80416093]
["bitfinex","SOLUSD",1642006316132,18.401,151.43,151.36,25.80416093]
["bitfinex","SOLUSD",1642006316330,18.401,151.43,151.36,35.71086093]
["bitfinex","SOLUSD",1642006316534,18.401,151.43,151.36,35.21086093]
["bitfinex","SOLUSD",1642006316731,28.3785,151.43,151.36,35.21086093]
["bitfinex","SOLUSD",1642006316931,28.3085,151.43,151.36,35.21086093]
["bitfinex","SOLUSD",1642006317331,28.3085,151.43,151.36,9.9067]
["bitfinex","SOLUSD",1642006317734,18.401,151.43,151.36,9.9067]
["bitfinex","SOLUSD",1642006317931,15.76,151.43,151.36,9.9067]
["bitfinex","SOLUSD",1642006318133,15.51,151.43,151.36,9.9067]
["bitfinex","SOLUSD",1642006318934,15.51,151.43,151.37,26.00151511]
["bitfinex","SOLUSD",1642006319140,15.51,151.43,151.4,9.9051]
["bitfinex","SOLUSD",1642006320335,6.0,151.43,151.4,9.9051]
["bitfinex","SOLUSD",1642006320535,6.0,151.44,151.41,22.49253091]
["bitfinex","SOLUSD",1642006320936,6.0,151.45,151.4,10.1551]
["bitfinex","SOLUSD",1642006321336,15.51,151.45,151.4,0.25]
["bitfinex","SOLUSD",1642006321536,25.4163,151.45,151.4,0.25]
["bitfinex","SOLUSD",1642006321738,88.4551,151.45,151.39,10.1564]
["bitfinex","SOLUSD",1642006322036,9.51,151.45,151.39,10.1564]
["bitfinex","SOLUSD",1642006322241,0.71,151.61,151.39,10.1564]
["bitfinex","SOLUSD",1642006322242,265.38770492,151.53,151.41,67.87]
["bitfinex","SOLUSD",1642006322437,3.31810268,151.62,151.49,125.82908857]
["bitfinex","SOLUSD",1642006322638,4.97632258,151.65,151.53,118.94]
["bitfinex","SOLUSD",1642006322836,4.97632258,151.65,151.57,118.94]
["bitfinex","SOLUSD",1642006323039,30.30760281,151.71,151.58,12.148]
["bitfinex","SOLUSD",1642006323237,5.60644248,151.73,151.64,118.94]
["bitfinex","SOLUSD",1642006323439,5.60644248,151.73,151.65,9.51]
["bitfinex","SOLUSD",1642006323837,5.60644248,151.73,151.65,9.76]
["bitfinex","SOLUSD",1642006324038,5.60644248,151.73,151.59,121.577]
["bitfinex","SOLUSD",1642006324240,34.6134323,151.72,151.6,9.51]
["bitfinex","SOLUSD",1642006324439,9.51,151.71,151.53,34.33273935]
["bitfinex","SOLUSD",1642006324637,9.8945,151.68,151.56,9.8942]
["bitfinex","SOLUSD",1642006324836,33.55774397,151.67,151.55,9.51]
["bitfinex","SOLUSD",1642006325236,33.55774397,151.67,151.56,2.638]
["bitfinex","SOLUSD",1642006325446,33.55774397,151.67,151.55,9.51]
["bitfinex","SOLUSD",1642006325636,33.55774397,151.67,151.55,9.76]
["bitfinex","SOLUSD",1642006325836,33.55774397,151.67,151.6,9.8918]
["bitfinex","SOLUSD",1642006326036,30.91974397,151.67,151.6,9.8918]
["bitfinex","SOLUSD",1642006326238,2.637,151.69,151.6,10.1418]
["bitfinex","SOLUSD",1642006326437,2.637,151.7,151.6,25.9488]
["bitfinex","SOLUSD",1642006326639,24.0795,151.71,151.6,40.11426799]
["bitfinex","SOLUSD",1642006326937,2.637,151.74,151.61,0.26]
["bitfinex","SOLUSD",1642006327141,2.637,151.74,151.67,9.8838]
["bitfinex","SOLUSD",1642006327340,24.11748081,151.72,151.67,9.8838]
["bitfinex","SOLUSD",1642006327539,2.637,151.74,151.67,10.1338]
["bitfinex","SOLUSD",1642006328439,27.89389565,151.73,151.67,10.1338]
["bitfinex","SOLUSD",1642006329241,2.636,151.72,151.65,9.8884]
["bitfinex","SOLUSD",1642006329440,2.636,151.72,151.65,0.0084]
["bitfinex","SOLUSD",1642006329643,6.07,151.71,151.6,32.9633]
["bitfinex","SOLUSD",1642006329841,2.637,151.7,151.6,32.9633]
["bitfinex","SOLUSD",1642006330041,0.07,151.68,151.55,33.58981742]
["bitfinex","SOLUSD",1642006330241,2.638,151.67,151.61,9.891]
["bitfinex","SOLUSD",1642006330642,2.638,151.67,151.61,35.55081742]
["bitfinex","SOLUSD",1642006330842,2.637,151.68,151.61,35.55081742]
["bitfinex","SOLUSD",1642006331045,2.637,151.69,151.61,35.55081742]
["bitfinex","SOLUSD",1642006331241,2.637,151.69,151.61,35.80081742]
["bitfinex","SOLUSD",1642006331844,2.637,151.73,151.61,35.80081742]
["bitfinex","SOLUSD",1642006332044,8.637,151.73,151.61,35.55081742]
["bitfinex","SOLUSD",1642006332245,8.707,151.73,151.61,35.55081742]
["bitfinex","SOLUSD",1642006332643,25.14457498,151.72,151.61,35.55081742]
["bitfinex","SOLUSD",1642006332844,2.637,151.71,151.61,38.18781742]
["bitfinex","SOLUSD",1642006333044,8.637,151.71,151.61,9.891]
["bitfinex","SOLUSD",1642006333345,8.957,151.71,151.61,9.891]
["bitfinex","SOLUSD",1642006334043,10.76177668,151.71,151.61,9.891]
["bitfinex","SOLUSD",1642006334746,20.65257668,151.71,151.61,9.891]
["bitfinex","SOLUSD",1642006335245,28.58257668,151.71,151.6,9.8924]
["bitfinex","SOLUSD",1642006335445,28.58257668,151.71,151.56,32.9753]
["bitfinex","SOLUSD",1642006336248,28.33257668,151.71,151.56,32.9753]
["bitfinex","SOLUSD",1642006336647,28.33257668,151.71,151.57,32.9716]
["bitfinex","SOLUSD",1642006337149,8.707,151.71,151.58,7.93]
["bitfinex","SOLUSD",1642006337350,75.5051,151.7,151.59,2.637]
["bitfinex","SOLUSD",1642006337547,28.51357486,151.69,151.59,2.637]
["bitfinex","SOLUSD",1642006337749,28.76357486,151.69,151.59,2.887]
["bitfinex","SOLUSD",1642006337950,28.76357486,151.69,151.6,32.9653]
["bitfinex","SOLUSD",1642006338247,28.76357486,151.69,151.6,33.2153]
["bitfinex","SOLUSD",1642006339048,28.76357486,151.69,151.63,9.8905]
["bitfinex","SOLUSD",1642006339852,28.51357486,151.69,151.63,9.8905]
["bitfinex","SOLUSD",1642006340049,75.5051,151.7,151.63,9.8905]
["bitfinex","SOLUSD",1642006340249,75.5051,151.7,151.63,10.1405]
["bitfinex","SOLUSD",1642006340451,26.5913,151.74,151.63,10.1405]
["bitfinex","SOLUSD",1642006340650,0.07,151.73,151.63,10.1405]
["bitfinex","SOLUSD",1642006340849,6.07,151.73,151.63,10.1405]
["bitfinex","SOLUSD",1642006341050,28.17792315,151.72,151.63,10.1405]
["bitfinex","SOLUSD",1642006341252,30.81492315,151.72,151.63,10.1405]
["bitfinex","SOLUSD",1642006341452,6.07,151.71,151.63,9.8905]
["bitfinex","SOLUSD",1642006341651,2.637,151.7,151.63,9.8905]
["bitfinex","SOLUSD",1642006342056,6.0,151.69,151.63,9.8905]
["bitfinex","SOLUSD",1642006342251,2.637,151.73,151.63,9.8905]
["bitfinex","SOLUSD",1642006342454,23.9543,151.74,151.63,9.8905]
["bitfinex","SOLUSD",1642006342951,6.0,151.73,151.63,9.8905]
["bitfinex","SOLUSD",1642006343553,23.9543,151.74,151.68,9.8857]
["bitfinex","SOLUSD",1642006343753,1.4202079,151.75,151.68,10.1357]
["bitfinex","SOLUSD",1642006343952,1.4202079,151.75,151.69,2.636]
["bitfinex","SOLUSD",1642006344154,1.4202079,151.75,151.69,2.886]
["bitfinex","SOLUSD",1642006344553,1.4202079,151.75,151.71,32.9411]
["bitfinex","SOLUSD",1642006344753,1.4202079,151.75,151.72,2.636]
["bitfinex","SOLUSD",1642006345356,1.4202079,151.75,151.7,2.636]
["bitfinex","SOLUSD",1642006345554,1.4202079,151.75,151.72,32.9391]
["bitfinex","SOLUSD",1642006345955,1.4202079,151.75,151.73,3.03219996]
["bitfinex","SOLUSD",1642006346555,1.4202079,151.75,151.73,3.28219996]
["bitfinex","SOLUSD",1642006346756,1.4202079,151.75,151.74,9.8826]
["bitfinex","SOLUSD",1642006347156,46.4202079,151.75,151.74,10.1326]
["bitfinex","SOLUSD",1642006347757,1.4202079,151.75,151.74,10.1326]
["bitfinex","SOLUSD",1642006349984,25.4202079,151.75,151.74,10.1326]
["bitfinex","SOLUSD",1642006350983,52.0,151.75,151.74,10.1326]
["bitfinex","SOLUSD",1642006351184,52.0,151.75,151.74,9.8826]
["bitfinex","SOLUSD",1642006352983,61.03059897,151.75,151.72,0.0045]
["bitfinex","SOLUSD",1642006353184,57.66659897,151.75,151.65,7.93]
["bitfinex","SOLUSD",1642006353583,6.0,151.74,151.65,7.93]
["bitfinex","SOLUSD",1642006354185,6.0,151.74,151.65,8.18]
["bitfinex","SOLUSD",1642006354386,6.0,151.74,151.7,9.8858]
["bitfinex","SOLUSD",1642006354584,2.636,151.79,151.7,9.8858]
["bitfinex","SOLUSD",1642006354785,2.636,151.8,151.71,2.636]
["bitfinex","SOLUSD",1642006354985,76.8007,151.81,151.71,10.566]
["bitfinex","SOLUSD",1642006355185,76.8007,151.81,151.71,10.816]
["bitfinex","SOLUSD",1642006355488,76.8007,151.81,151.76,9.8795]
["bitfinex","SOLUSD",1642006355687,0.64313352,151.83,151.76,10.1295]
["bitfinex","SOLUSD",1642006356485,0.64313352,151.83,151.76,18.0595]
["bitfinex","SOLUSD",1642006356687,0.64313352,151.83,151.8,9.8741]
["bitfinex","SOLUSD",1642006357088,0.64313352,151.83,151.8,18.0541]
["bitfinex","SOLUSD",1642006357486,0.64313352,151.83,151.81,3.03219996]
["bitfinex","SOLUSD",1642006357689,0.64313352,151.83,151.81,3.28219996]
["bitfinex","SOLUSD",1642006357888,0.64313352,151.83,151.82,9.8752]
["bitfinex","SOLUSD",1642006358092,1.4202079,151.87,151.82,9.8752]
["bitfinex","SOLUSD",1642006358290,1.4202079,151.87,151.82,10.1252]
["bitfinex","SOLUSD",1642006358892,1.4202079,151.87,151.82,18.0552]
["bitfinex","SOLUSD",1642006359291,1.4202079,151.87,151.82,20.6892]
["bitfinex","SOLUSD",1642006359692,1.4202079,151.87,151.85,9.8726]
["bitfinex","SOLUSD",1642006359890,32.4202079,151.87,151.86,3.03219996]
["bitfinex","SOLUSD",1642006360291,32.4202079,151.87,151.86,3.28219996]
["bitfinex","SOLUSD",1642006360492,1.4202079,151.87,151.86,3.28219996]
["bitfinex","SOLUSD",1642006360891,4.1937315,151.89,151.86,13.15479996]
["bitfinex","SOLUSD",1642006363792,4.1937315,151.89,151.86,12.90479996]
["bitfinex","SOLUSD",1642006364396,35.28810709,151.89,151.86,12.90479996]
["bitfinex","SOLUSD",1642006365399,2.633,151.88,151.86,9.8726]
["bitfinex","SOLUSD",1642006365599,8.633,151.88,151.83,32.9148]
["bitfinex","SOLUSD",1642006365802,8.633,151.88,151.81,7.93]
["bitfinex","SOLUSD",1642006366000,8.133,151.88,151.81,7.93]
["bitfinex","SOLUSD",1642006367199,0.07,151.87,151.77,7.93]
["bitfinex","SOLUSD",1642006367405,2.634,151.86,151.75,10.564]
["bitfinex","SOLUSD",1642006367602,6.0,151.85,151.75,7.93]
["bitfinex","SOLUSD",1642006367901,2.634,151.84,151.75,7.93]
["bitfinex","SOLUSD",1642006368102,2.634,151.84,151.79,9.8788]
["bitfinex","SOLUSD",1642006368103,6.0,151.83,151.79,9.8788]
["bitfinex","SOLUSD",1642006368304,2.634,151.82,151.79,9.8788]
["bitfinex","SOLUSD",1642006368601,3.03059897,151.81,151.79,9.8788]
["bitfinex","SOLUSD",1642006369203,5.47059897,151.81,151.79,9.8788]
["bitfinex","SOLUSD",1642006369403,35.32871139,151.81,151.79,9.8788]
["bitfinex","SOLUSD",1642006369605,35.32871139,151.81,151.78,9.8801]
["bitfinex","SOLUSD",1642006369805,6.0,151.8,151.78,9.8801]
["bitfinex","SOLUSD",1642006370004,35.32871139,151.81,151.78,9.8801]
["bitfinex","SOLUSD",1642006371309,35.32871139,151.81,151.78,10.1301]
["bitfinex","SOLUSD",1642006371709,35.32871139,151.81,151.78,9.8801]
["bitfinex","SOLUSD",1642006372310,29.85811242,151.81,151.79,0.59219995]
["bitfinex","SOLUSD",1642006372509,29.85811242,151.81,151.8,9.8784]
["bitfinex","SOLUSD",1642006372711,6.0,151.83,151.8,9.8784]
["bitfinex","SOLUSD",1642006373110,6.0,151.85,151.8,9.8784]
["bitfinex","SOLUSD",1642006373315,2.634,151.84,151.8,10.1284]
["bitfinex","SOLUSD",1642006373513,6.0,151.83,151.8,10.1284]
["bitfinex","SOLUSD",1642006373911,2.634,151.84,151.81,0.59219995]
["bitfinex","SOLUSD",1642006374112,24.23751962,151.85,151.81,0.59219995]
["bitfinex","SOLUSD",1642006374314,2.634,151.88,151.81,0.59219995]
["bitfinex","SOLUSD",1642006374531,6.0,151.87,151.81,0.59219995]
["bitfinex","SOLUSD",1642006375132,283.3808035,151.89,151.84,9.8759]
["bitfinex","SOLUSD",1642006375332,30.62285228,151.86,151.79,0.25]
["bitfinex","SOLUSD",1642006375531,30.62285228,151.86,151.81,0.25]
["bitfinex","SOLUSD",1642006375733,30.62285228,151.86,151.79,0.25]
["bitfinex","SOLUSD",1642006375932,30.62285228,151.86,151.76,10.564]
["bitfinex","SOLUSD",1642006376131,30.62285228,151.86,151.81,9.877]
["bitfinex","SOLUSD",1642006376531,6.0,151.85,151.81,9.877]
["bitfinex","SOLUSD",1642006376732,5.5,151.85,151.81,9.877]
["bitfinex","SOLUSD",1642006377331,5.5,151.85,151.81,10.127]
["bitfinex","SOLUSD",1642006378533,30.62285228,151.86,151.81,10.127]
["bitfinex","SOLUSD",1642006378732,30.62285228,151.86,151.84,9.8748]
["bitfinex","SOLUSD",1642006378934,33.65345125,151.86,151.85,0.59219995]
["bitfinex","SOLUSD",1642006379132,30.62285228,151.86,151.85,0.59219995]
["bitfinex","SOLUSD",1642006380533,30.62285228,151.86,151.85,10.46669995]
["bitfinex","SOLUSD",1642006380734,79.65345125,151.86,151.82,2.634]
["bitfinex","SOLUSD",1642006381035,6.0,151.85,151.77,2.634]
["bitfinex","SOLUSD",1642006381234,8.634,151.85,151.76,2.634]
["bitfinex","SOLUSD",1642006382540,8.634,151.85,151.81,9.8781]
["bitfinex","SOLUSD",1642006383043,8.884,151.85,151.73,10.564]
["bitfinex","SOLUSD",1642006383243,88.9556,151.85,151.73,7.93]
["bitfinex","SOLUSD",1642006383442,88.9556,151.85,151.71,1.72402601]
["bitfinex","SOLUSD",1642006383642,147.3673,151.85,151.7,9.65402601]
["bitfinex","SOLUSD",1642006383841,147.3673,151.85,151.71,2.634]
["bitfinex","SOLUSD",1642006384045,147.3673,151.85,151.72,26.26005214]
["bitfinex","SOLUSD",1642006384241,147.3673,151.85,151.73,2.634]
["bitfinex","SOLUSD",1642006384642,147.3673,151.85,151.73,0.25]
["bitfinex","SOLUSD",1642006384843,147.3673,151.85,151.77,9.8809]
["bitfinex","SOLUSD",1642006385244,147.3673,151.85,151.77,10.1309]
["bitfinex","SOLUSD",1642006386049,141.7223,151.85,151.77,10.1309]
["bitfinex","SOLUSD",1642006386446,131.5924,151.85,151.77,10.1309]
["bitfinex","SOLUSD",1642006386649,127.9584,151.85,151.77,10.1309]
["bitfinex","SOLUSD",1642006387545,74.4266,151.85,151.77,10.1309]
["bitfinex","SOLUSD",1642006388347,6.0,151.84,151.77,10.1309]
["bitfinex","SOLUSD",1642006389550,6.0,151.84,151.78,2.634]
["bitfinex","SOLUSD",1642006389749,6.0,151.84,151.81,9.8764]
["bitfinex","SOLUSD",1642006390149,2.634,151.88,151.81,10.1264]
["bitfinex","SOLUSD",1642006390348,1.418172,151.89,151.81,12.7604]
["bitfinex","SOLUSD",1642006390548,6.0,151.88,151.81,12.7604]
["bitfinex","SOLUSD",1642006391251,35.48714363,151.88,151.81,12.7604]
["bitfinex","SOLUSD",1642006395354,35.48714363,151.88,151.81,9.8764]
["bitfinex","SOLUSD",1642006395759,2.634,151.87,151.81,9.8764]
["bitfinex","SOLUSD",1642006395956,2.704,151.87,151.81,0.0001]
["bitfinex","SOLUSD",1642006396159,6.0,151.86,151.81,0.0001]
["bitfinex","SOLUSD",1642006396358,2.634,151.85,151.81,0.0001]
["bitfinex","SOLUSD",1642006396559,6.0,151.84,151.81,0.0001]
["bitfinex","SOLUSD",1642006396763,8.69679893,151.83,151.81,0.0001]
["bitfinex","SOLUSD",1642006396960,6.06279893,151.83,151.81,0.0001]
["bitfinex","SOLUSD",1642006398164,6.0,151.84,151.81,9.8788]
["bitfinex","SOLUSD",1642006398362,6.0,151.85,151.81,9.8788]
["bitfinex","SOLUSD",1642006398563,1.85447534,151.88,151.81,19.6188]
["bitfinex","SOLUSD",1642006398965,31.4519101,151.87,151.81,19.6188]
["bitfinex","SOLUSD",1642006399165,31.4519101,151.87,151.82,2.634]
["bitfinex","SOLUSD",1642006399367,31.4519101,151.87,151.84,9.8743]
["bitfinex","SOLUSD",1642006399769,31.4519101,151.87,151.84,10.1243]
["bitfinex","SOLUSD",1642006400896,77.8799648,151.9,151.84,10.1243]
["bitfinex","SOLUSD",1642006401095,6.0,151.88,151.84,10.1243]
["bitfinex","SOLUSD",1642006402197,6.0,151.88,151.86,0.02143244]
["bitfinex","SOLUSD",1642006402396,52.06279893,151.87,151.86,9.89653244]
["bitfinex","SOLUSD",1642006402597,52.06279893,151.87,151.86,0.02143244]
["bitfinex","SOLUSD",1642006402798,52.06279893,151.87,151.86,0.00143244]
["bitfinex","SOLUSD",1642006402999,58.06279893,151.87,151.86,0.00143244]
["bitfinex","SOLUSD",1642006403398,86.06279893,151.87,151.86,0.00143244]
["bitfinex","SOLUSD",1642006404199,88.69579893,151.87,151.86,0.00143244]
["bitfinex","SOLUSD",1642006404599,88.94579893,151.87,151.86,0.00143244]
["bitfinex","SOLUSD",1642006405498,98.82439893,151.87,151.86,0.00143244]
["bitfinex","SOLUSD",1642006407301,98.82439893,151.87,151.81,0.0001]
["bitfinex","SOLUSD",1642006407501,32.36160807,151.86,151.81,0.0001]
["bitfinex","SOLUSD",1642006407700,32.61160807,151.86,151.81,0.0001]
["bitfinex","SOLUSD",1642006407902,42.49130807,151.86,151.81,0.0001]
["bitfinex","SOLUSD",1642006409505,12.5142,151.85,151.81,0.0001]
["bitfinex","SOLUSD",1642006409703,12.7642,151.85,151.81,0.0001]
["bitfinex","SOLUSD",1642006409903,6.0,151.84,151.81,0.0001]
["bitfinex","SOLUSD",1642006410301,6.25,151.84,151.81,0.0001]
["bitfinex","SOLUSD",1642006410703,6.0,151.84,151.81,0.0001]
["bitfinex","SOLUSD",1642006411104,6.0,151.85,151.81,0.0001]
["bitfinex","SOLUSD",1642006411304,6.0,151.85,151.81,9.8788]
["bitfinex","SOLUSD",1642006412007,6.0,151.86,151.81,9.8788]
["bitfinex","SOLUSD",1642006412205,24.84775471,151.84,151.81,9.8788]
["bitfinex","SOLUSD",1642006412506,12.06279893,151.83,151.81,9.8788]
["bitfinex","SOLUSD",1642006414405,12.06279893,151.83,151.81,0.0001]
["bitfinex","SOLUSD",1642006417110,12.06279893,151.83,151.81,9.8789]
["bitfinex","SOLUSD",1642006417917,12.06279893,151.83,151.81,10.1289]
["bitfinex","SOLUSD",1642006418116,46.0,151.87,151.81,10.1289]
["bitfinex","SOLUSD",1642006418715,37.34609026,151.86,151.81,10.1289]
["bitfinex","SOLUSD",1642006419217,37.34609026,151.86,151.81,9.8789]
["bitfinex","SOLUSD",1642006420644,37.59609026,151.86,151.81,9.8789]
["bitfinex","SOLUSD",1642006422249,47.47519026,151.86,151.76,2.634]
["bitfinex","SOLUSD",1642006422448,2.634,151.85,151.76,2.634]
["bitfinex","SOLUSD",1642006422647,83.0,151.84,151.74,1.72402601]
["bitfinex","SOLUSD",1642006422847,2.634,151.83,151.74,1.72402601]
["bitfinex","SOLUSD",1642006423048,6.0,151.82,151.74,1.72402601]
["bitfinex","SOLUSD",1642006423254,6.25,151.82,151.71,1.72402601]
["bitfinex","SOLUSD",1642006423548,6.25,151.82,151.72,2.635]
["bitfinex","SOLUSD",1642006423748,9.8826,151.81,151.75,9.8823]
["bitfinex","SOLUSD",1642006424151,6.0,151.8,151.75,9.8823]
["bitfinex","SOLUSD",1642006424649,6.0,151.8,151.75,35.03946823]
["bitfinex","SOLUSD",1642006424851,79.1959,151.83,151.75,35.03946823]
["bitfinex","SOLUSD",1642006425149,79.1959,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642006425349,79.1959,151.83,151.79,9.8775]
["bitfinex","SOLUSD",1642006425550,49.72917534,151.85,151.79,9.8775]
["bitfinex","SOLUSD",1642006425751,49.72917534,151.85,151.79,10.1275]
["bitfinex","SOLUSD",1642006425950,6.0,151.84,151.79,10.1275]
["bitfinex","SOLUSD",1642006426149,32.14069468,151.84,151.79,12.7615]
["bitfinex","SOLUSD",1642006427452,6.0,151.84,151.79,12.7615]
["bitfinex","SOLUSD",1642006427954,8.634,151.88,151.79,12.7615]
["bitfinex","SOLUSD",1642006428151,8.884,151.88,151.79,12.7615]
["bitfinex","SOLUSD",1642006428551,2.634,151.88,151.79,12.7615]
["bitfinex","SOLUSD",1642006428854,2.634,151.88,151.79,20.6615]
["bitfinex","SOLUSD",1642006429052,2.634,151.88,151.8,6.0]
["bitfinex","SOLUSD",1642006429260,2.634,151.88,151.84,9.8735]
["bitfinex","SOLUSD",1642006429652,2.634,151.88,151.84,10.1235]
["bitfinex","SOLUSD",1642006430554,23.67966481,151.91,151.84,10.1235]
["bitfinex","SOLUSD",1642006431354,6.0,151.9,151.84,10.1235]
["bitfinex","SOLUSD",1642006431757,1.4182654,151.86,151.84,10.1235]
["bitfinex","SOLUSD",1642006434859,1.4182654,151.86,151.84,12.7575]
["bitfinex","SOLUSD",1642006436258,1.4182654,151.86,151.84,20.6575]
["bitfinex","SOLUSD",1642006436459,122.3396,151.92,151.84,20.6575]
["bitfinex","SOLUSD",1642006436660,6.0,151.91,151.84,20.6575]
["bitfinex","SOLUSD",1642006441070,6.0,151.91,151.85,6.0]
["bitfinex","SOLUSD",1642006441272,6.0,151.91,151.88,9.8714]
["bitfinex","SOLUSD",1642006441673,6.0,151.91,151.88,10.1214]
["bitfinex","SOLUSD",1642006443074,2.633,151.92,151.88,18.0214]
["bitfinex","SOLUSD",1642006443272,1.0306648,151.93,151.88,18.0214]
["bitfinex","SOLUSD",1642006443472,1.0306648,151.93,151.89,8.633]
["bitfinex","SOLUSD",1642006443675,1.0306648,151.93,151.91,9.867]
["bitfinex","SOLUSD",1642006443972,26.14474784,151.98,151.91,9.867]
["bitfinex","SOLUSD",1642006444172,26.14474784,151.98,151.91,10.117]
["bitfinex","SOLUSD",1642006444373,26.14474784,151.98,151.92,6.0]
["bitfinex","SOLUSD",1642006444572,26.14474784,151.98,151.95,9.8664]
["bitfinex","SOLUSD",1642006444773,26.14474784,151.98,151.95,10.1164]
["bitfinex","SOLUSD",1642006444974,26.14474784,151.98,151.95,0.25]
["bitfinex","SOLUSD",1642006445575,6.003e-05,151.99,151.95,0.25]
["bitfinex","SOLUSD",1642006446099,6.003e-05,151.99,151.92,7.9]
["bitfinex","SOLUSD",1642006446304,2.63206003,151.99,151.92,7.9]
["bitfinex","SOLUSD",1642006446500,2.63206003,151.99,151.92,8.15]
["bitfinex","SOLUSD",1642006446899,6.003e-05,151.99,151.92,8.15]
["bitfinex","SOLUSD",1642006447100,24.92672822,151.98,151.92,8.15]
["bitfinex","SOLUSD",1642006449509,6.003e-05,151.99,151.92,8.15]
["bitfinex","SOLUSD",1642006451409,25.66462971,151.99,151.92,8.15]
["bitfinex","SOLUSD",1642006451812,2.632,151.98,151.88,7.9]
["bitfinex","SOLUSD",1642006452011,2.632,151.98,151.89,9.8699]
["bitfinex","SOLUSD",1642006452408,6.0,151.97,151.89,9.8699]
["bitfinex","SOLUSD",1642006452609,2.632,151.96,151.89,9.8699]
["bitfinex","SOLUSD",1642006453012,2.632,151.98,151.89,9.8699]
["bitfinex","SOLUSD",1642006453209,2.632,151.98,151.89,10.1199]
["bitfinex","SOLUSD",1642006454611,2.632,151.98,151.9,7.9]
["bitfinex","SOLUSD",1642006454811,6.003e-05,151.99,151.94,9.8665]
["bitfinex","SOLUSD",1642006455011,6.00006003,151.99,151.94,9.8665]
["bitfinex","SOLUSD",1642006455210,6.003e-05,151.99,151.94,10.1165]
["bitfinex","SOLUSD",1642006455410,6.003e-05,151.99,151.91,10.532]
["bitfinex","SOLUSD",1642006455613,2.632,151.98,151.89,7.9]
["bitfinex","SOLUSD",1642006455811,2.63206003,151.99,151.89,7.9]
["bitfinex","SOLUSD",1642006456411,2.63206003,151.99,151.89,36.29373273]
["bitfinex","SOLUSD",1642006456911,2.63206003,151.99,151.89,36.54373273]
["bitfinex","SOLUSD",1642006457610,2.63206003,151.99,151.93,9.8685]
["bitfinex","SOLUSD",1642006458711,6.003e-05,151.99,151.93,9.8685]
["bitfinex","SOLUSD",1642006458912,6.003e-05,151.99,151.93,10.1185]
["bitfinex","SOLUSD",1642006460313,6.003e-05,151.99,151.94,2.632]
["bitfinex","SOLUSD",1642006460513,6.003e-05,151.99,151.96,9.8668]
["bitfinex","SOLUSD",1642006460717,6.003e-05,151.99,151.96,10.1168]
["bitfinex","SOLUSD",1642006462231,6.06279893,151.98,151.96,10.1168]
["bitfinex","SOLUSD",1642006464223,3.0,152.0,151.97,55.0]
["bitfinex","SOLUSD",1642006464424,1.85447534,152.06,152.0,9.8619]
["bitfinex","SOLUSD",1642006464723,1.85447534,152.06,152.01,2.63]
["bitfinex","SOLUSD",1642006464924,83.0,152.03,151.84,3.48077462]
["bitfinex","SOLUSD",1642006465123,83.07,152.03,151.84,6.11077462]
["bitfinex","SOLUSD",1642006465423,7.9,152.02,151.9,3.48077462]
["bitfinex","SOLUSD",1642006465625,2.632,152.01,151.9,3.48077462]
["bitfinex","SOLUSD",1642006466023,2.632,152.01,151.91,7.9]
["bitfinex","SOLUSD",1642006466224,2.632,152.01,151.9,71.35077462]
["bitfinex","SOLUSD",1642006466426,2.632,152.05,151.91,7.9]
["bitfinex","SOLUSD",1642006466624,2.63,152.06,151.91,7.9]
["bitfinex","SOLUSD",1642006466926,2.63,152.06,151.92,0.26]
["bitfinex","SOLUSD",1642006467125,2.63,152.06,151.92,29.91569979]
["bitfinex","SOLUSD",1642006467525,2.63,152.06,151.92,30.16569979]
["bitfinex","SOLUSD",1642006468430,6.0,152.05,151.92,29.90569979]
["bitfinex","SOLUSD",1642006468626,12.1,152.04,151.92,29.90569979]
["bitfinex","SOLUSD",1642006469028,6.0,152.03,151.92,29.90569979]
["bitfinex","SOLUSD",1642006469328,2.632,152.02,151.92,29.90569979]
["bitfinex","SOLUSD",1642006469527,75.644,152.02,151.92,29.90569979]
["bitfinex","SOLUSD",1642006470727,73.012,152.02,151.93,0.26]
["bitfinex","SOLUSD",1642006471127,73.012,152.02,151.92,29.90569979]
["bitfinex","SOLUSD",1642006471331,2.632,152.01,151.92,29.90569979]
["bitfinex","SOLUSD",1642006472431,2.632,152.01,151.93,0.26]
["bitfinex","SOLUSD",1642006472631,73.012,152.02,151.92,29.90569979]
["bitfinex","SOLUSD",1642006472930,73.012,152.02,151.97,9.8653]
["bitfinex","SOLUSD",1642006473130,73.012,152.02,151.97,10.1153]
["bitfinex","SOLUSD",1642006473334,12.102,152.06,151.97,34.08958758]
["bitfinex","SOLUSD",1642006473534,89.7494,152.06,151.97,34.08958758]
["bitfinex","SOLUSD",1642006475336,12.102,152.06,151.97,34.08958758]
["bitfinex","SOLUSD",1642006475635,2.632,152.06,151.97,34.08958758]
["bitfinex","SOLUSD",1642006475838,2.632,152.06,151.97,10.1153]
["bitfinex","SOLUSD",1642006476438,6.0,152.05,151.97,10.1153]
["bitfinex","SOLUSD",1642006476634,2.63,152.04,151.97,10.1153]
["bitfinex","SOLUSD",1642006476834,6.0,152.05,151.98,30.11808944]
["bitfinex","SOLUSD",1642006477035,2.63,152.06,151.98,30.11808944]
["bitfinex","SOLUSD",1642006477237,2.63,152.06,151.98,30.36808944]
["bitfinex","SOLUSD",1642006477836,2.63,152.06,151.99,0.26]
["bitfinex","SOLUSD",1642006478237,2.63,152.06,151.98,30.36808944]
["bitfinex","SOLUSD",1642006479840,2.63,152.06,151.99,0.26]
["bitfinex","SOLUSD",1642006480241,2.63,152.06,151.98,30.36808944]
["bitfinex","SOLUSD",1642006480444,6.8249639,152.07,151.98,30.36808944]
["bitfinex","SOLUSD",1642006480846,6.0,152.06,151.98,30.36808944]
["bitfinex","SOLUSD",1642006481042,6.0,152.06,151.99,0.26]
["bitfinex","SOLUSD",1642006481247,6.0,152.06,151.98,30.36808944]
["bitfinex","SOLUSD",1642006481443,6.0,152.06,151.99,0.26]
["bitfinex","SOLUSD",1642006481643,6.0,152.06,151.92,44.8218876]
["bitfinex","SOLUSD",1642006481843,6.0,152.06,151.92,9.47]
["bitfinex","SOLUSD",1642006481844,27.1168,152.05,151.92,9.47]
["bitfinex","SOLUSD",1642006482444,6.0,152.04,151.92,9.47]
["bitfinex","SOLUSD",1642006482645,2.63,152.03,151.92,32.21242226]
["bitfinex","SOLUSD",1642006482844,99.1996,152.03,151.92,32.21242226]
["bitfinex","SOLUSD",1642006483850,76.6789,152.03,151.92,32.21242226]
["bitfinex","SOLUSD",1642006486250,76.6789,152.03,151.92,32.46242226]
["bitfinex","SOLUSD",1642006487280,76.6789,152.03,151.92,22.99242226]
["bitfinex","SOLUSD",1642006488482,74.0489,152.03,151.96,9.8656]
["bitfinex","SOLUSD",1642006488684,74.0489,152.03,151.96,10.1156]
["bitfinex","SOLUSD",1642006488985,74.0489,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642006488986,6.0,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642006489182,8.63,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642006490083,8.63,152.02,151.92,55.62812226]
["bitfinex","SOLUSD",1642006490084,2.63,152.02,151.92,55.62812226]
["bitfinex","SOLUSD",1642006490885,27.3889,152.02,151.92,55.62812226]
["bitfinex","SOLUSD",1642006491088,27.3889,152.02,151.93,33.1449]
["bitfinex","SOLUSD",1642006491489,27.3889,152.02,151.93,33.3949]
["bitfinex","SOLUSD",1642006492391,27.3889,152.02,151.97,9.8655]
["bitfinex","SOLUSD",1642006492791,27.3889,152.02,151.97,10.1155]
["bitfinex","SOLUSD",1642006493193,2.63,152.02,151.97,10.1155]
["bitfinex","SOLUSD",1642006494091,74.0489,152.03,151.97,10.1155]
["bitfinex","SOLUSD",1642006494490,2.63,152.05,151.97,10.1155]
["bitfinex","SOLUSD",1642006494691,2.63,152.05,151.98,0.26]
["bitfinex","SOLUSD",1642006494890,23.0919,152.06,151.98,0.26]
["bitfinex","SOLUSD",1642006495090,23.0919,152.06,152.01,9.8618]
["bitfinex","SOLUSD",1642006495592,23.0919,152.06,152.01,38.88720413]
["bitfinex","SOLUSD",1642006497391,82.1010639,152.07,152.01,38.88720413]
["bitfinex","SOLUSD",1642006497594,6.0,152.06,152.01,38.88720413]
["bitfinex","SOLUSD",1642006500198,6.0,152.06,152.01,10.1118]
["bitfinex","SOLUSD",1642006500794,6.0,152.06,152.01,9.8618]
["bitfinex","SOLUSD",1642006501195,6.0,152.06,152.01,37.37594175]
["bitfinex","SOLUSD",1642006502398,79.4710639,152.07,152.01,37.62594175]
["bitfinex","SOLUSD",1642006502597,4.1949639,152.07,152.01,37.62594175]
["bitfinex","SOLUSD",1642006503901,1.4203343,152.03,152.01,9.8618]
["bitfinex","SOLUSD",1642006504103,1.4203343,152.03,152.02,3.03219997]
["bitfinex","SOLUSD",1642006504302,55.4203343,152.03,152.02,3.03219997]
["bitfinex","SOLUSD",1642006504499,55.4203343,152.03,151.97,9.47]
["bitfinex","SOLUSD",1642006504899,55.4203343,152.03,152.0,23.34272798]
["bitfinex","SOLUSD",1642006505099,1.4203343,152.03,152.01,3.03219997]
["bitfinex","SOLUSD",1642006505299,1.4203343,152.03,152.02,3.03219997]
["bitfinex","SOLUSD",1642006505499,4.1949639,152.07,152.02,3.03219997]
["bitfinex","SOLUSD",1642006505700,4.1949639,152.07,152.02,12.75219997]
["bitfinex","SOLUSD",1642006505927,4.1949639,152.07,152.03,1.24530481]
["bitfinex","SOLUSD",1642006506128,4.1949639,152.07,152.04,9.47]
["bitfinex","SOLUSD",1642006506527,4.1949639,152.07,152.05,6.06439994]
["bitfinex","SOLUSD",1642006506729,6.8249639,152.07,152.05,6.06439994]
["bitfinex","SOLUSD",1642006507531,6.8249639,152.07,152.05,15.92189994]
["bitfinex","SOLUSD",1642006507729,4.1949639,152.07,152.05,15.92189994]
["bitfinex","SOLUSD",1642006508130,4.1949639,152.07,152.06,31.82648817]
["bitfinex","SOLUSD",1642006509030,4.1949639,152.07,152.06,32.33648817]
["bitfinex","SOLUSD",1642006510331,3.6949639,152.07,152.06,32.33648817]
["bitfinex","SOLUSD",1642006510732,3.6949639,152.07,152.06,32.07648817]
["bitfinex","SOLUSD",1642006511333,45.6949639,152.07,152.05,6.06439994]
["bitfinex","SOLUSD",1642006511733,3.6949639,152.07,152.05,6.06439994]
["bitfinex","SOLUSD",1642006512336,3.6949639,152.07,152.05,30.83487822]
["bitfinex","SOLUSD",1642006512533,3.6949639,152.07,152.05,31.08487822]
["bitfinex","SOLUSD",1642006514035,3.6949639,152.07,152.05,30.83487822]
["bitfinex","SOLUSD",1642006514838,3.6949639,152.07,152.05,32.08018303]
["bitfinex","SOLUSD",1642006515037,3.6949639,152.07,152.05,30.83487822]
["bitfinex","SOLUSD",1642006516040,3.6949639,152.07,152.05,6.06439994]
["bitfinex","SOLUSD",1642006516242,65.63,152.06,152.0,9.47]
["bitfinex","SOLUSD",1642006517044,65.63,152.06,152.0,47.13688199]
["bitfinex","SOLUSD",1642006518643,65.63,152.06,152.0,37.27388199]
["bitfinex","SOLUSD",1642006520647,65.63,152.06,152.0,37.52388199]
["bitfinex","SOLUSD",1642006520846,65.63,152.06,152.0,37.27388199]
["bitfinex","SOLUSD",1642006522252,65.63,152.06,152.0,37.52388199]
["bitfinex","SOLUSD",1642006524050,65.63,152.06,152.0,37.27388199]
["bitfinex","SOLUSD",1642006524651,65.63,152.06,152.0,47.13708199]
["bitfinex","SOLUSD",1642006525451,65.63,152.06,152.0,47.38708199]
["bitfinex","SOLUSD",1642006526353,65.63,152.06,152.0,47.13708199]
["bitfinex","SOLUSD",1642006526552,65.63,152.06,152.0,37.27388199]
["bitfinex","SOLUSD",1642006526954,65.63,152.06,152.0,9.47]
["bitfinex","SOLUSD",1642006527151,65.63,152.06,151.96,9.47]
["bitfinex","SOLUSD",1642006527552,6.0,152.05,151.97,9.8646]
["bitfinex","SOLUSD",1642006527851,2.63,152.04,151.97,9.8646]
["bitfinex","SOLUSD",1642006528055,25.4142,152.05,151.98,30.28861136]
["bitfinex","SOLUSD",1642006528253,25.4142,152.05,151.98,30.53861136]
["bitfinex","SOLUSD",1642006528454,6.0,152.04,151.98,30.53861136]
["bitfinex","SOLUSD",1642006528653,2.63,152.03,151.98,30.28861136]
["bitfinex","SOLUSD",1642006528852,6.0,152.04,151.97,9.866]
["bitfinex","SOLUSD",1642006528853,8.63,152.04,151.97,9.866]
["bitfinex","SOLUSD",1642006529258,8.63,152.04,151.96,9.47]
["bitfinex","SOLUSD",1642006530053,8.63,152.04,151.96,9.72]
["bitfinex","SOLUSD",1642006531156,8.63,152.04,151.96,19.5866]
["bitfinex","SOLUSD",1642006531760,2.63,152.04,151.96,29.76700937]
["bitfinex","SOLUSD",1642006532156,22.7842,152.05,151.96,29.76700937]
["bitfinex","SOLUSD",1642006532756,22.7842,152.05,152.01,9.8634]
["bitfinex","SOLUSD",1642006532957,3.6949639,152.07,152.01,9.8634]
["bitfinex","SOLUSD",1642006533258,2.63,152.06,152.02,22.45552564]
["bitfinex","SOLUSD",1642006533461,6.3249639,152.07,152.02,22.45552564]
["bitfinex","SOLUSD",1642006534062,6.0,152.06,152.02,20.75346614]
["bitfinex","SOLUSD",1642006536268,4.6229044,152.07,152.02,20.75346614]
["bitfinex","SOLUSD",1642006536269,1.9929044,152.07,152.02,20.75346614]
["bitfinex","SOLUSD",1642006537474,55.2003587,152.08,152.02,19.01056174]
["bitfinex","SOLUSD",1642006541697,55.2003587,152.08,152.02,18.76056174]
["bitfinex","SOLUSD",1642006543197,55.2003587,152.08,152.02,19.01056174]
["bitfinex","SOLUSD",1642006546903,55.2003587,152.08,152.02,28.48056174]
["bitfinex","SOLUSD",1642006547106,0.78644696,152.06,152.02,28.48056174]
["bitfinex","SOLUSD",1642006548404,0.78644696,152.06,152.02,28.23056174]
["bitfinex","SOLUSD",1642006549706,0.78644696,152.06,152.02,28.48056174]
["bitfinex","SOLUSD",1642006549907,0.78644696,152.06,152.02,19.01056174]
["bitfinex","SOLUSD",1642006550709,0.78644696,152.06,152.02,28.48056174]
["bitfinex","SOLUSD",1642006551509,0.9915645,152.04,152.02,28.48056174]
["bitfinex","SOLUSD",1642006553409,0.9915645,152.04,152.02,18.76056174]
["bitfinex","SOLUSD",1642006553811,4.02376447,152.04,152.02,18.76056174]
["bitfinex","SOLUSD",1642006554011,3.03219997,152.03,152.02,18.76056174]
["bitfinex","SOLUSD",1642006554914,4.02376447,152.04,152.02,28.23056174]
["bitfinex","SOLUSD",1642006555113,0.9915645,152.04,152.02,18.76056174]
["bitfinex","SOLUSD",1642006556713,0.9915645,152.04,152.02,19.01056174]
["bitfinex","SOLUSD",1642006557712,0.9915645,152.04,152.02,29.71946497]
["bitfinex","SOLUSD",1642006558744,0.9915645,152.04,152.02,10.70890323]
["bitfinex","SOLUSD",1642006558943,0.9915645,152.04,151.99,1.23890323]
["bitfinex","SOLUSD",1642006559244,0.9915645,152.04,151.99,10.70890323]
["bitfinex","SOLUSD",1642006559642,6.5365645,152.04,151.99,10.70890323]
["bitfinex","SOLUSD",1642006559842,6.5365645,152.04,151.99,37.25631748]
["bitfinex","SOLUSD",1642006560042,6.5365645,152.04,151.99,27.78631748]
["bitfinex","SOLUSD",1642006560242,6.5365645,152.04,151.99,26.54741425]
["bitfinex","SOLUSD",1642006560442,2.63,152.03,151.99,26.54741425]
["bitfinex","SOLUSD",1642006561641,2.63,152.03,151.99,26.79741425]
["bitfinex","SOLUSD",1642006561842,1.8954768,152.04,151.99,26.79741425]
["bitfinex","SOLUSD",1642006562942,2.63,152.03,151.99,26.79741425]
["bitfinex","SOLUSD",1642006563144,1.8954768,152.04,151.99,26.79741425]
["bitfinex","SOLUSD",1642006563350,2.63,152.03,151.99,26.79741425]
["bitfinex","SOLUSD",1642006564546,1.8954768,152.04,151.99,26.79741425]
["bitfinex","SOLUSD",1642006566352,1.8954768,152.04,151.99,28.03631748]
["bitfinex","SOLUSD",1642006567657,1.8954768,152.04,151.99,27.78631748]
["bitfinex","SOLUSD",1642006567858,1.8954768,152.04,151.99,26.54741425]
["bitfinex","SOLUSD",1642006568057,2.63,152.03,151.99,26.54741425]
["bitfinex","SOLUSD",1642006569058,2.63,152.03,151.99,26.79741425]
["bitfinex","SOLUSD",1642006569261,1.8954768,152.04,151.96,4.71967785]
["bitfinex","SOLUSD",1642006569463,1.8954768,152.04,151.96,3.48077462]
["bitfinex","SOLUSD",1642006570292,6.0,152.03,151.97,27.03854552]
["bitfinex","SOLUSD",1642006570492,2.63,152.02,151.97,27.03854552]
["bitfinex","SOLUSD",1642006571492,6.0,152.01,151.94,10.34870674]
["bitfinex","SOLUSD",1642006571694,36.4342,152.02,151.94,3.48077462]
["bitfinex","SOLUSD",1642006572096,0.9039123,151.98,151.93,3.48077462]
["bitfinex","SOLUSD",1642006572294,2.632,151.97,151.93,3.48077462]
["bitfinex","SOLUSD",1642006572494,89.0,151.96,151.92,26.42601903]
["bitfinex","SOLUSD",1642006572695,2.632,151.95,151.92,26.42601903]
["bitfinex","SOLUSD",1642006572895,2.632,151.95,151.9,5.47630313]
["bitfinex","SOLUSD",1642006572896,12.06439994,151.94,151.9,5.47630313]
["bitfinex","SOLUSD",1642006573095,74.0,151.92,151.84,8.72736749]
["bitfinex","SOLUSD",1642006573295,83.0,151.9,151.81,13.96378798]
["bitfinex","SOLUSD",1642006573495,8.634,151.89,151.74,9.47]
["bitfinex","SOLUSD",1642006573698,0.07,151.87,151.74,9.47]
["bitfinex","SOLUSD",1642006573897,2.634,151.86,151.74,9.47]
["bitfinex","SOLUSD",1642006574098,2.634,151.86,151.75,10.38143993]
["bitfinex","SOLUSD",1642006574298,6.0,151.85,151.75,10.38143993]
["bitfinex","SOLUSD",1642006574497,2.634,151.84,151.75,14.12738836]
["bitfinex","SOLUSD",1642006574699,2.634,151.86,151.75,14.12738836]
["bitfinex","SOLUSD",1642006574900,24.1054,151.87,151.76,19.85143993]
["bitfinex","SOLUSD",1642006575098,78.0381,151.89,151.76,19.85143993]
["bitfinex","SOLUSD",1642006575297,78.0381,151.89,151.77,13.72034316]
["bitfinex","SOLUSD",1642006575501,78.0381,151.89,151.78,9.47]
["bitfinex","SOLUSD",1642006575701,78.0381,151.89,151.78,27.78330175]
["bitfinex","SOLUSD",1642006575904,78.0381,151.89,151.79,41.26895742]
["bitfinex","SOLUSD",1642006576101,78.0381,151.89,151.8,9.47]
["bitfinex","SOLUSD",1642006576305,2.634,151.88,151.79,29.38861426]
["bitfinex","SOLUSD",1642006577303,15.47,151.87,151.79,29.38861426]
["bitfinex","SOLUSD",1642006577501,2.634,151.86,151.72,9.47]
["bitfinex","SOLUSD",1642006577701,48.3317,151.86,151.72,9.47]
["bitfinex","SOLUSD",1642006578001,6.0,151.85,151.72,10.70890323]
["bitfinex","SOLUSD",1642006578204,2.634,151.84,151.73,11.62034316]
["bitfinex","SOLUSD",1642006578406,2.634,151.84,151.74,22.62481225]
["bitfinex","SOLUSD",1642006578602,8.634,151.85,151.74,22.62481225]
["bitfinex","SOLUSD",1642006578805,78.0381,151.89,151.75,21.35034316]
["bitfinex","SOLUSD",1642006579103,78.0381,151.89,151.75,28.04330175]
["bitfinex","SOLUSD",1642006579303,78.0381,151.89,151.76,17.62034316]
["bitfinex","SOLUSD",1642006579502,50.4376,151.93,151.76,17.62034316]
["bitfinex","SOLUSD",1642006579503,2.634,151.93,151.77,41.6103454]
["bitfinex","SOLUSD",1642006579704,81.3973,151.95,151.77,60.17364715]
["bitfinex","SOLUSD",1642006579905,78.7633,151.95,151.78,132.36186182]
["bitfinex","SOLUSD",1642006580104,78.7633,151.95,151.79,127.9]
["bitfinex","SOLUSD",1642006580303,78.7633,151.95,151.8,28.81863516]
["bitfinex","SOLUSD",1642006580504,78.7633,151.95,151.81,9.73]
["bitfinex","SOLUSD",1642006580702,100.88842376,151.98,151.81,114.61890323]
["bitfinex","SOLUSD",1642006580703,2.68192376,151.98,151.81,114.61890323]
["bitfinex","SOLUSD",1642006580903,2.68192376,151.98,151.82,9.73]
["bitfinex","SOLUSD",1642006581104,2.68192376,151.98,151.83,118.43]
["bitfinex","SOLUSD",1642006581308,2.68192376,151.98,151.84,9.47]
["bitfinex","SOLUSD",1642006581703,2.68192376,151.98,151.84,10.70890323]
["bitfinex","SOLUSD",1642006582003,6.0,151.97,151.85,1.23890323]
["bitfinex","SOLUSD",1642006582203,2.633,151.96,151.85,10.70890323]
["bitfinex","SOLUSD",1642006582403,2.633,151.96,151.85,9.80499093]
["bitfinex","SOLUSD",1642006582602,6.0,151.95,151.86,1.23890323]
["bitfinex","SOLUSD",1642006582803,2.633,151.94,151.87,9.47]
["bitfinex","SOLUSD",1642006583005,4.41101146,151.98,151.87,19.85143993]
["bitfinex","SOLUSD",1642006583204,3.41944696,151.98,151.88,0.24733873]
["bitfinex","SOLUSD",1642006583405,3.41944696,151.98,151.89,9.47]
["bitfinex","SOLUSD",1642006583807,3.41944696,151.98,151.9,26.958988]
["bitfinex","SOLUSD",1642006584007,0.78644696,151.98,151.9,28.194009]
["bitfinex","SOLUSD",1642006584206,0.78644696,151.98,151.9,28.444009]
["bitfinex","SOLUSD",1642006584404,6.78644696,151.98,151.9,28.444009]
["bitfinex","SOLUSD",1642006584804,6.0,151.98,151.9,28.444009]
["bitfinex","SOLUSD",1642006585006,2.632,151.97,151.91,1.235021]
["bitfinex","SOLUSD",1642006585204,2.632,151.97,151.91,1.485021]
["bitfinex","SOLUSD",1642006585607,2.632,151.98,151.91,1.485021]
["bitfinex","SOLUSD",1642006585820,8.632,151.98,151.91,1.485021]
["bitfinex","SOLUSD",1642006586006,2.632,151.98,151.91,1.485021]
["bitfinex","SOLUSD",1642006586207,0.26,151.97,151.91,1.485021]
["bitfinex","SOLUSD",1642006586408,0.26,151.97,151.92,1.23230397]
["bitfinex","SOLUSD",1642006586609,0.26,151.97,151.93,29.4057061]
["bitfinex","SOLUSD",1642006587009,0.26,151.99,151.93,29.6557061]
["bitfinex","SOLUSD",1642006587507,2.632,152.0,151.94,1.23230397]
["bitfinex","SOLUSD",1642006587508,8.632,152.0,151.94,1.23230397]
["bitfinex","SOLUSD",1642006587708,6.0,151.99,151.94,1.23230397]
["bitfinex","SOLUSD",1642006587910,2.632,151.99,151.93,29.4057061]
["bitfinex","SOLUSD",1642006588109,2.632,152.0,151.93,29.4057061]
["bitfinex","SOLUSD",1642006588910,2.632,152.0,151.93,29.6557061]
["bitfinex","SOLUSD",1642006589709,6.0,151.99,151.93,29.6557061]
["bitfinex","SOLUSD",1642006589911,0.26,151.98,151.93,29.6557061]
["bitfinex","SOLUSD",1642006590311,2.632,152.0,151.93,29.6557061]
["bitfinex","SOLUSD",1642006590512,6.26,151.99,151.93,29.6557061]
["bitfinex","SOLUSD",1642006590714,2.632,151.98,151.93,29.6557061]
["bitfinex","SOLUSD",1642006590917,6.26,151.99,151.93,29.4057061]
["bitfinex","SOLUSD",1642006591115,8.632,152.0,151.93,29.4057061]
["bitfinex","SOLUSD",1642006591417,2.632,152.02,151.93,40.10801007]
["bitfinex","SOLUSD",1642006591618,2.632,152.04,151.93,50.48945]
["bitfinex","SOLUSD",1642006591816,2.63,152.05,151.94,6.26]
["bitfinex","SOLUSD",1642006592015,73.6286,152.06,151.95,9.47]
["bitfinex","SOLUSD",1642006592215,73.6286,152.06,151.95,28.8587439]
["bitfinex","SOLUSD",1642006592414,73.6286,152.06,151.96,6.26]
["bitfinex","SOLUSD",1642006592618,73.6286,152.06,151.97,9.47]
["bitfinex","SOLUSD",1642006592815,2.63,152.05,151.97,10.70114636]
["bitfinex","SOLUSD",1642006593017,2.63,152.05,151.97,10.95114636]
["bitfinex","SOLUSD",1642006593316,2.63,152.05,151.98,1.23114636]
["bitfinex","SOLUSD",1642006593518,76.2586,152.06,151.98,1.23114636]
["bitfinex","SOLUSD",1642006593717,73.6286,152.06,151.98,1.48114636]
["bitfinex","SOLUSD",1642006594016,73.6286,152.06,151.99,22.49119169]
["bitfinex","SOLUSD",1642006594218,51.54005261,152.07,151.99,39.44919169]
["bitfinex","SOLUSD",1642006594416,51.54005261,152.07,151.99,40.68033805]
["bitfinex","SOLUSD",1642006594818,51.54005261,152.07,152.0,1.23114636]
["bitfinex","SOLUSD",1642006595217,51.54005261,152.07,152.0,1.48114636]
["bitfinex","SOLUSD",1642006595817,51.54005261,152.07,152.01,1.23114636]
["bitfinex","SOLUSD",1642006596220,51.54005261,152.07,152.01,1.48114636]
["bitfinex","SOLUSD",1642006596418,51.54005261,152.07,152.02,28.78313143]
["bitfinex","SOLUSD",1642006596620,51.54005261,152.07,152.02,29.03313143]
["bitfinex","SOLUSD",1642006597420,51.54005261,152.07,152.02,0.25]
["bitfinex","SOLUSD",1642006597820,51.54005261,152.07,151.99,9.47]
["bitfinex","SOLUSD",1642006598023,51.54005261,152.07,151.96,13.42901229]
["bitfinex","SOLUSD",1642006598024,2.63,152.06,151.96,13.42901229]
["bitfinex","SOLUSD",1642006598223,2.63,152.06,151.96,11.32901229]
["bitfinex","SOLUSD",1642006598424,2.63,152.06,151.95,1.85901229]
["bitfinex","SOLUSD",1642006598723,6.0,152.05,151.95,1.85901229]
["bitfinex","SOLUSD",1642006598923,2.63,152.04,151.95,1.85901229]
["bitfinex","SOLUSD",1642006599124,6.0,152.03,151.95,1.85901229]
["bitfinex","SOLUSD",1642006599326,2.63,152.02,151.95,1.85901229]
["bitfinex","SOLUSD",1642006599730,2.63,152.02,151.94,26.45507198]
["bitfinex","SOLUSD",1642006600330,2.63,152.02,151.92,9.47]
["bitfinex","SOLUSD",1642006601129,2.63,152.02,151.93,1.23111794]
["bitfinex","SOLUSD",1642006601329,2.63,152.02,151.93,24.07339734]
["bitfinex","SOLUSD",1642006601531,2.63,152.02,151.82,1.36668349]
["bitfinex","SOLUSD",1642006601532,83.0,152.0,151.82,1.36668349]
["bitfinex","SOLUSD",1642006601732,118.43,151.98,151.82,1.36668349]
["bitfinex","SOLUSD",1642006601933,12.103,151.97,151.82,1.36668349]
["bitfinex","SOLUSD",1642006602133,9.8776,151.89,151.82,1.36668349]
["bitfinex","SOLUSD",1642006602431,12.104,151.88,151.82,30.18004077]
["bitfinex","SOLUSD",1642006602635,18.614,151.88,151.82,30.18004077]
["bitfinex","SOLUSD",1642006602830,18.364,151.88,151.82,28.81335728]
["bitfinex","SOLUSD",1642006603032,12.364,151.88,151.82,28.81335728]
["bitfinex","SOLUSD",1642006603232,2.894,151.88,151.82,28.81335728]
["bitfinex","SOLUSD",1642006603460,49.5255,151.93,151.82,28.81335728]
["bitfinex","SOLUSD",1642006603461,2.634,151.92,151.82,28.81335728]
["bitfinex","SOLUSD",1642006603662,49.5255,151.93,151.82,28.81335728]
["bitfinex","SOLUSD",1642006604061,2.633,151.92,151.82,29.06335728]
["bitfinex","SOLUSD",1642006608271,2.633,151.92,151.83,0.26]
["bitfinex","SOLUSD",1642006608664,2.633,151.92,151.82,29.06335728]
["bitfinex","SOLUSD",1642006609065,0.26,151.91,151.83,0.26]
["bitfinex","SOLUSD",1642006609464,0.26,151.92,151.82,29.06335728]
["bitfinex","SOLUSD",1642006609963,0.26,151.92,151.82,36.96335728]
["bitfinex","SOLUSD",1642006610163,2.893,151.92,151.82,36.96335728]
["bitfinex","SOLUSD",1642006610564,2.893,151.92,151.82,36.71335728]
["bitfinex","SOLUSD",1642006611970,2.893,151.92,151.82,36.96335728]
["bitfinex","SOLUSD",1642006612570,2.893,151.92,151.83,0.26]
["bitfinex","SOLUSD",1642006612970,2.893,151.92,151.82,36.96335728]
["bitfinex","SOLUSD",1642006613772,2.893,151.92,151.82,36.71335728]
["bitfinex","SOLUSD",1642006613972,2.633,151.92,151.82,36.71335728]
["bitfinex","SOLUSD",1642006614172,2.633,151.97,151.82,36.71335728]
["bitfinex","SOLUSD",1642006614572,6.0,151.96,151.82,36.71335728]
["bitfinex","SOLUSD",1642006614774,2.633,151.95,151.82,36.71335728]
["bitfinex","SOLUSD",1642006614971,6.0,151.94,151.82,36.71335728]
["bitfinex","SOLUSD",1642006615174,70.633,151.93,151.82,36.43691032]
["bitfinex","SOLUSD",1642006616477,6.0,151.92,151.82,36.43691032]
["bitfinex","SOLUSD",1642006616675,2.633,151.91,151.82,36.43691032]
["bitfinex","SOLUSD",1642006616874,6.0,151.92,151.82,36.43691032]
["bitfinex","SOLUSD",1642006617075,68.0,151.93,151.82,36.43691032]
["bitfinex","SOLUSD",1642006618577,2.633,151.95,151.82,36.43691032]
["bitfinex","SOLUSD",1642006618782,6.26,151.94,151.83,3.72381561]
["bitfinex","SOLUSD",1642006618978,2.633,151.93,151.85,22.74332404]
["bitfinex","SOLUSD",1642006619178,2.633,151.95,151.86,7.9]
["bitfinex","SOLUSD",1642006619579,2.633,151.95,151.86,7.4]
["bitfinex","SOLUSD",1642006620281,0.26,151.94,151.86,7.4]
["bitfinex","SOLUSD",1642006620682,0.26,151.94,151.86,7.65]
["bitfinex","SOLUSD",1642006621284,6.26,151.94,151.86,7.65]
["bitfinex","SOLUSD",1642006621484,2.633,151.93,151.86,7.65]
["bitfinex","SOLUSD",1642006621884,0.26,151.92,151.86,7.65]
["bitfinex","SOLUSD",1642006622110,0.26,151.92,151.86,7.4]
["bitfinex","SOLUSD",1642006622484,6.26,151.92,151.85,22.74332404]
["bitfinex","SOLUSD",1642006622685,2.633,151.91,151.85,22.74332404]
["bitfinex","SOLUSD",1642006622885,0.26,151.9,151.85,22.74332404]
["bitfinex","SOLUSD",1642006623089,0.26,151.9,151.85,30.64332404]
["bitfinex","SOLUSD",1642006623488,8.633,151.95,151.85,30.64332404]
["bitfinex","SOLUSD",1642006623688,8.633,151.95,151.85,30.89332404]
["bitfinex","SOLUSD",1642006623990,8.883,151.95,151.85,30.89332404]
["bitfinex","SOLUSD",1642006624389,8.633,151.95,151.85,30.89332404]
["bitfinex","SOLUSD",1642006624793,0.26,151.94,151.85,30.89332404]
["bitfinex","SOLUSD",1642006624992,2.633,151.93,151.85,22.99332404]
["bitfinex","SOLUSD",1642006625190,2.883,151.93,151.85,22.99332404]
["bitfinex","SOLUSD",1642006625489,6.26,151.92,151.85,22.99332404]
["bitfinex","SOLUSD",1642006625690,2.633,151.91,151.85,22.99332404]
["bitfinex","SOLUSD",1642006625890,0.26,151.9,151.85,22.99332404]
["bitfinex","SOLUSD",1642006626089,6.26,151.9,151.85,22.99332404]
["bitfinex","SOLUSD",1642006626292,6.26,151.9,151.85,0.25]
["bitfinex","SOLUSD",1642006626490,6.26,151.9,151.79,1.22358605]
["bitfinex","SOLUSD",1642006626691,6.58,151.9,151.79,1.22358605]
["bitfinex","SOLUSD",1642006626990,33.8532,151.89,151.74,1.22358605]
["bitfinex","SOLUSD",1642006627190,34.1032,151.89,151.78,27.19842722]
["bitfinex","SOLUSD",1642006627393,9.8785,151.87,151.77,9.8782]
["bitfinex","SOLUSD",1642006627592,8.634,151.86,151.77,9.8782]
["bitfinex","SOLUSD",1642006627792,8.894,151.86,151.75,3.74317896]
["bitfinex","SOLUSD",1642006627991,7.9,151.85,151.75,3.74317896]
["bitfinex","SOLUSD",1642006628191,2.704,151.84,151.75,3.74317896]
["bitfinex","SOLUSD",1642006628394,9.8826,151.81,151.75,26.41377042]
["bitfinex","SOLUSD",1642006628592,8.634,151.8,151.72,3.74317896]
["bitfinex","SOLUSD",1642006628792,15.676,151.8,151.72,3.74317896]
["bitfinex","SOLUSD",1642006628991,15.926,151.8,151.72,3.74317896]
["bitfinex","SOLUSD",1642006629192,0.07,151.79,151.72,3.74317896]
["bitfinex","SOLUSD",1642006629391,9.8855,151.77,151.66,19.00908605]
["bitfinex","SOLUSD",1642006629620,8.706,151.76,151.7,26.66885298]
["bitfinex","SOLUSD",1642006629818,16.088,151.76,151.7,26.66885298]
["bitfinex","SOLUSD",1642006630021,16.338,151.76,151.7,26.66885298]
["bitfinex","SOLUSD",1642006630419,83.0,151.75,151.65,9.8859]
["bitfinex","SOLUSD",1642006630619,2.636,151.74,151.65,9.8859]
["bitfinex","SOLUSD",1642006630821,8.896,151.74,151.64,7.9]
["bitfinex","SOLUSD",1642006631018,9.146,151.74,151.64,7.9]
["bitfinex","SOLUSD",1642006631221,8.896,151.74,151.65,1.22358605]
["bitfinex","SOLUSD",1642006631420,6.26,151.74,151.66,30.67224865]
["bitfinex","SOLUSD",1642006631619,6.26,151.74,151.68,9.8844]
["bitfinex","SOLUSD",1642006631819,2.636,151.81,151.68,9.8844]
["bitfinex","SOLUSD",1642006632021,6.0,151.8,151.69,1.22359962]
["bitfinex","SOLUSD",1642006632223,6.0,151.8,151.69,1.47359962]
["bitfinex","SOLUSD",1642006632422,6.0,151.8,151.7,7.9]
["bitfinex","SOLUSD",1642006632725,71.8317,151.82,151.75,9.8802]
["bitfinex","SOLUSD",1642006632726,6.0,151.81,151.75,9.8802]
["bitfinex","SOLUSD",1642006632922,48.8499,151.82,151.75,17.7802]
["bitfinex","SOLUSD",1642006633122,73.8249,151.83,151.76,1.22359962]
["bitfinex","SOLUSD",1642006633323,2.634,151.89,151.77,7.9]
["bitfinex","SOLUSD",1642006633522,48.6271,151.89,151.77,7.9]
["bitfinex","SOLUSD",1642006633723,48.6271,151.89,151.78,1.22359962]
["bitfinex","SOLUSD",1642006633924,48.6271,151.89,151.79,7.9]
["bitfinex","SOLUSD",1642006634122,45.9931,151.89,151.79,8.15]
["bitfinex","SOLUSD",1642006634322,45.9931,151.89,151.8,31.28953409]
["bitfinex","SOLUSD",1642006634521,45.9931,151.89,151.81,7.9]
["bitfinex","SOLUSD",1642006634723,45.9931,151.89,151.81,8.15]
["bitfinex","SOLUSD",1642006634923,45.9931,151.89,151.81,18.0262]
["bitfinex","SOLUSD",1642006636825,45.9931,151.89,151.81,19.24979962]
["bitfinex","SOLUSD",1642006637024,81.4064,151.94,151.81,29.62320201]
["bitfinex","SOLUSD",1642006637223,81.4064,151.94,151.88,9.8711]
["bitfinex","SOLUSD",1642006637424,2.633,151.96,151.88,9.8711]
["bitfinex","SOLUSD",1642006637624,1.41618141,151.97,151.88,11.34469962]
["bitfinex","SOLUSD",1642006637828,1.41618141,151.97,151.89,7.9]
["bitfinex","SOLUSD",1642006638025,1.41618141,151.97,151.89,36.88786594]
["bitfinex","SOLUSD",1642006638228,1.41618141,151.97,151.93,9.8685]
["bitfinex","SOLUSD",1642006638628,1.41618141,151.97,151.93,10.1185]
["bitfinex","SOLUSD",1642006638827,2.632,151.98,151.93,0.25]
["bitfinex","SOLUSD",1642006639028,6.0,151.97,151.93,0.25]
["bitfinex","SOLUSD",1642006639228,45.4205,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642006639630,6.0,151.98,151.94,23.80139554]
["bitfinex","SOLUSD",1642006640235,0.26,151.97,151.94,23.80139554]
["bitfinex","SOLUSD",1642006640435,2.892,151.98,151.94,23.80139554]
["bitfinex","SOLUSD",1642006640632,6.0,152.0,151.94,24.05139554]
["bitfinex","SOLUSD",1642006641031,6.0,152.01,151.94,24.05139554]
["bitfinex","SOLUSD",1642006641235,2.632,152.0,151.94,24.05139554]
["bitfinex","SOLUSD",1642006641934,6.0,151.99,151.94,24.05139554]
["bitfinex","SOLUSD",1642006642438,6.0,151.99,151.94,33.91959554]
["bitfinex","SOLUSD",1642006642836,6.0,151.99,151.94,24.05139554]
["bitfinex","SOLUSD",1642006643240,8.632,152.02,151.94,24.05139554]
["bitfinex","SOLUSD",1642006643439,8.632,152.02,151.94,0.25]
["bitfinex","SOLUSD",1642006643639,18.751,152.02,151.9,8.15]
["bitfinex","SOLUSD",1642006643838,0.26,152.01,151.9,8.15]
["bitfinex","SOLUSD",1642006644039,2.632,152.0,151.9,8.15]
["bitfinex","SOLUSD",1642006644538,6.26,151.99,151.9,39.62184577]
["bitfinex","SOLUSD",1642006644740,6.51,151.99,151.91,9.8702]
["bitfinex","SOLUSD",1642006645043,2.632,151.98,151.9,31.72184577]
["bitfinex","SOLUSD",1642006645240,2.882,151.98,151.9,31.72184577]
["bitfinex","SOLUSD",1642006645442,6.26,151.97,151.9,31.72184577]
["bitfinex","SOLUSD",1642006645643,2.632,151.96,151.88,7.9]
["bitfinex","SOLUSD",1642006646042,6.26,151.95,151.88,7.9]
["bitfinex","SOLUSD",1642006646640,6.26,151.95,151.9,9.8709]
["bitfinex","SOLUSD",1642006647041,6.0,151.94,151.9,10.1209]
["bitfinex","SOLUSD",1642006647440,0.26,151.93,151.9,10.1209]
["bitfinex","SOLUSD",1642006648042,6.0,151.98,151.9,10.1209]
["bitfinex","SOLUSD",1642006648642,2.632,151.99,151.9,10.1209]
["bitfinex","SOLUSD",1642006648842,15.8702,152.0,151.9,10.1209]
["bitfinex","SOLUSD",1642006649641,16.1202,152.0,151.9,10.1209]
["bitfinex","SOLUSD",1642006650342,12.8332,151.99,151.85,32.9052]
["bitfinex","SOLUSD",1642006650543,12.8332,151.99,151.84,19.49700201]
["bitfinex","SOLUSD",1642006650544,13.9,151.98,151.84,1.22359962]
["bitfinex","SOLUSD",1642006650745,76.6145,151.97,151.84,1.22359962]
["bitfinex","SOLUSD",1642006650944,76.8745,151.97,151.84,1.22359962]
["bitfinex","SOLUSD",1642006651143,6.0,151.96,151.84,1.22359962]
["bitfinex","SOLUSD",1642006651343,6.0,151.96,151.81,6.91593614]
["bitfinex","SOLUSD",1642006651344,2.633,151.95,151.81,9.12359962]
["bitfinex","SOLUSD",1642006651543,9.8748,151.93,151.85,24.13903715]
["bitfinex","SOLUSD",1642006651744,2.883,151.93,151.85,24.13903715]
["bitfinex","SOLUSD",1642006651946,6.26,151.92,151.85,24.13903715]
["bitfinex","SOLUSD",1642006652645,6.0,151.91,151.85,24.38903715]
["bitfinex","SOLUSD",1642006653049,0.26,151.9,151.85,34.26323715]
["bitfinex","SOLUSD",1642006653450,8.633,151.95,151.85,34.26323715]
["bitfinex","SOLUSD",1642006653648,24.3878,151.96,151.86,9.12667602]
["bitfinex","SOLUSD",1642006653849,24.3878,151.96,151.86,7.9]
["bitfinex","SOLUSD",1642006654047,24.3878,151.96,151.91,9.8698]
["bitfinex","SOLUSD",1642006654447,6.0,151.95,151.91,10.1198]
["bitfinex","SOLUSD",1642006654648,6.0,151.95,151.86,18.37704128]
["bitfinex","SOLUSD",1642006654847,6.0,151.95,151.88,0.25]
["bitfinex","SOLUSD",1642006655048,8.633,151.95,151.88,0.25]
["bitfinex","SOLUSD",1642006655348,8.633,151.95,151.89,9.8711]
["bitfinex","SOLUSD",1642006655548,0.26,151.94,151.89,9.8711]
["bitfinex","SOLUSD",1642006655750,0.26,151.94,151.85,24.13903715]
["bitfinex","SOLUSD",1642006655976,2.633,151.93,151.85,24.13903715]
["bitfinex","SOLUSD",1642006656475,6.26,151.92,151.85,24.13903715]
["bitfinex","SOLUSD",1642006657075,0.26,151.92,151.85,24.38903715]
["bitfinex","SOLUSD",1642006657475,8.633,151.95,151.85,24.38903715]
["bitfinex","SOLUSD",1642006657878,8.633,151.95,151.86,9.12667602]
["bitfinex","SOLUSD",1642006658176,22.6555,151.99,151.86,9.37667602]
["bitfinex","SOLUSD",1642006658377,22.6555,151.99,151.87,11.9637173]
["bitfinex","SOLUSD",1642006658578,22.6555,151.99,151.88,7.9]
["bitfinex","SOLUSD",1642006658777,22.6555,151.99,151.88,19.8537173]
["bitfinex","SOLUSD",1642006658978,22.6555,151.99,151.92,9.8679]
["bitfinex","SOLUSD",1642006659278,22.6555,151.99,151.93,31.93934208]
["bitfinex","SOLUSD",1642006659478,6.0,151.98,151.93,31.93934208]
["bitfinex","SOLUSD",1642006659677,6.0,151.98,151.93,32.18934208]
["bitfinex","SOLUSD",1642006659880,6.0,151.98,151.95,9.8677]
["bitfinex","SOLUSD",1642006660281,6.0,151.98,151.93,31.93934208]
["bitfinex","SOLUSD",1642006660582,6.32439994,151.97,151.93,31.93934208]
["bitfinex","SOLUSD",1642006660778,0.26,151.97,151.93,31.93934208]
["bitfinex","SOLUSD",1642006660979,6.0,151.96,151.93,31.93934208]
["bitfinex","SOLUSD",1642006661382,0.26,151.95,151.91,9.87]
["bitfinex","SOLUSD",1642006661581,0.26,151.95,151.88,7.9]
["bitfinex","SOLUSD",1642006661783,0.26,151.95,151.89,0.25]
["bitfinex","SOLUSD",1642006661987,2.633,151.98,151.89,0.25]
["bitfinex","SOLUSD",1642006661988,6.0,151.97,151.89,0.25]
["bitfinex","SOLUSD",1642006662284,2.632,151.96,151.89,0.25]
["bitfinex","SOLUSD",1642006662483,6.0,151.95,151.89,24.21098409]
["bitfinex","SOLUSD",1642006662985,0.26,151.94,151.89,24.21098409]
["bitfinex","SOLUSD",1642006663184,2.7684216,151.92,151.89,24.21098409]
["bitfinex","SOLUSD",1642006663382,0.26,151.91,151.89,24.21098409]
["bitfinex","SOLUSD",1642006663584,6.26,151.91,151.89,24.21098409]
["bitfinex","SOLUSD",1642006664385,9.29219997,151.91,151.89,24.21098409]
["bitfinex","SOLUSD",1642006664584,12.32439994,151.91,151.89,24.21098409]
["bitfinex","SOLUSD",1642006664786,12.32439994,151.91,151.89,0.25]
["bitfinex","SOLUSD",1642006665085,12.32439994,151.91,151.85,3.7383816]
["bitfinex","SOLUSD",1642006665486,12.32439994,151.91,151.84,14.21542288]
["bitfinex","SOLUSD",1642006665886,12.32439994,151.91,151.85,30.94064965]
["bitfinex","SOLUSD",1642006666289,12.32439994,151.91,151.85,31.19064965]
["bitfinex","SOLUSD",1642006666587,6.26,151.91,151.86,9.8738]
["bitfinex","SOLUSD",1642006666784,6.26,151.91,151.85,30.94064965]
["bitfinex","SOLUSD",1642006666985,0.26,151.91,151.85,30.94064965]
["bitfinex","SOLUSD",1642006667185,0.26,151.91,151.87,1.22667602]
["bitfinex","SOLUSD",1642006667387,0.26,151.91,151.85,40.06732567]
["bitfinex","SOLUSD",1642006667587,2.7684216,151.92,151.85,40.06732567]
["bitfinex","SOLUSD",1642006667787,2.7684216,151.92,151.85,50.54436695]
["bitfinex","SOLUSD",1642006667986,2.7684216,151.92,151.85,50.79436695]
["bitfinex","SOLUSD",1642006668492,2.7684216,151.92,151.88,9.8724]
["bitfinex","SOLUSD",1642006668688,2.7684216,151.92,151.88,10.1224]
["bitfinex","SOLUSD",1642006668891,0.26,151.91,151.88,10.1224]
["bitfinex","SOLUSD",1642006669291,0.26,151.91,151.85,53.05607253]
["bitfinex","SOLUSD",1642006669492,2.893,151.91,151.88,27.89421141]
["bitfinex","SOLUSD",1642006669690,6.06439994,151.9,151.88,27.89421141]
["bitfinex","SOLUSD",1642006669889,2.7684216,151.92,151.88,27.89421141]
["bitfinex","SOLUSD",1642006670090,2.7684216,151.92,151.89,7.9]
["bitfinex","SOLUSD",1642006670494,2.7684216,151.92,151.9,1.22032949]
["bitfinex","SOLUSD",1642006670690,2.7684216,151.92,151.9,1.47032949]
["bitfinex","SOLUSD",1642006670890,2.7684216,151.92,151.9,0.25]
["bitfinex","SOLUSD",1642006671090,2.7684216,151.92,151.9,10.1195]
["bitfinex","SOLUSD",1642006671297,2.7684216,151.92,151.9,11.08982949]
["bitfinex","SOLUSD",1642006671494,2.7684216,151.92,151.9,9.8695]
["bitfinex","SOLUSD",1642006671890,0.26,151.91,151.9,9.8695]
["bitfinex","SOLUSD",1642006672292,2.7684216,151.92,151.9,36.78875104]
["bitfinex","SOLUSD",1642006672491,0.26,151.91,151.9,36.78875104]
["bitfinex","SOLUSD",1642006673292,2.7684216,151.92,151.9,36.78875104]
["bitfinex","SOLUSD",1642006674493,2.7684216,151.92,151.9,26.91925104]
["bitfinex","SOLUSD",1642006674695,33.26,151.91,151.9,26.91925104]
["bitfinex","SOLUSD",1642006675595,33.26,151.91,151.89,9.8721]
["bitfinex","SOLUSD",1642006675797,6.06439994,151.9,151.85,3.7383816]
["bitfinex","SOLUSD",1642006675995,0.26,151.89,151.85,3.7383816]
["bitfinex","SOLUSD",1642006676598,0.26,151.9,151.86,26.81231245]
["bitfinex","SOLUSD",1642006676796,0.26,151.9,151.86,36.68581245]
["bitfinex","SOLUSD",1642006676998,2.7684216,151.92,151.86,36.68581245]
["bitfinex","SOLUSD",1642006677196,2.7684216,151.92,151.86,47.38614194]
["bitfinex","SOLUSD",1642006677596,2.7684216,151.92,151.87,6.0]
["bitfinex","SOLUSD",1642006677797,2.7684216,151.92,151.88,9.48]
["bitfinex","SOLUSD",1642006677999,2.7684216,151.92,151.88,1.22032949]
["bitfinex","SOLUSD",1642006678000,6.0,151.91,151.88,1.22032949]
["bitfinex","SOLUSD",1642006678197,8.69739994,151.9,151.87,3.7383816]
["bitfinex","SOLUSD",1642006678998,0.26,151.89,151.83,26.59467926]
["bitfinex","SOLUSD",1642006679598,0.26,151.89,151.86,30.32313056]
["bitfinex","SOLUSD",1642006680000,6.26,151.91,151.86,30.32313056]
["bitfinex","SOLUSD",1642006680200,2.633,151.9,151.85,9.8737]
["bitfinex","SOLUSD",1642006680402,0.26,151.89,151.85,9.8737]
["bitfinex","SOLUSD",1642006681200,0.26,151.89,151.85,37.86505375]
["bitfinex","SOLUSD",1642006681401,2.633,151.9,151.85,37.86505375]
["bitfinex","SOLUSD",1642006681600,2.7684216,151.92,151.85,47.59505375]
["bitfinex","SOLUSD",1642006682000,2.7684216,151.92,151.86,6.0]
["bitfinex","SOLUSD",1642006682224,2.7684216,151.92,151.89,9.8686]
["bitfinex","SOLUSD",1642006682422,2.7684216,151.92,151.9,42.3717]
["bitfinex","SOLUSD",1642006682622,2.7684216,151.92,151.91,9.48]
["bitfinex","SOLUSD",1642006682822,2.7684216,151.92,151.91,38.18892724]
["bitfinex","SOLUSD",1642006683023,2.7684216,151.92,151.91,38.43892724]
["bitfinex","SOLUSD",1642006683323,2.7684216,151.92,151.91,28.95892724]
["bitfinex","SOLUSD",1642006683525,1e-08,151.92,151.91,11.33722949]
["bitfinex","SOLUSD",1642006684128,1e-08,151.92,151.91,10.1169]
["bitfinex","SOLUSD",1642006685227,1e-08,151.92,151.9,3.7383816]
["bitfinex","SOLUSD",1642006685928,1e-08,151.92,151.87,3.7383816]
["bitfinex","SOLUSD",1642006686228,2.633,151.91,151.87,3.7383816]
["bitfinex","SOLUSD",1642006686431,0.26,151.9,151.88,9.8715]
["bitfinex","SOLUSD",1642006687130,1e-08,151.92,151.88,41.56460733]
["bitfinex","SOLUSD",1642006687929,1e-08,151.92,151.88,10.1215]
["bitfinex","SOLUSD",1642006688431,1e-08,151.92,151.89,7.91]
["bitfinex","SOLUSD",1642006688630,1e-08,151.92,151.9,9.8697]
["bitfinex","SOLUSD",1642006689131,1e-08,151.92,151.9,10.1197]
["bitfinex","SOLUSD",1642006690835,1e-08,151.92,151.9,19.24977993]
["bitfinex","SOLUSD",1642006691036,1e-08,151.92,151.9,24.78277993]
["bitfinex","SOLUSD",1642006691241,2.5453612,152.01,151.91,6.0]
["bitfinex","SOLUSD",1642006691440,2.5453612,152.01,151.96,9.8645]
["bitfinex","SOLUSD",1642006691638,2.5453612,152.01,151.97,24.42652928]
["bitfinex","SOLUSD",1642006691839,2.5453612,152.01,151.97,25.64660921]
["bitfinex","SOLUSD",1642006692040,2.5453612,152.01,151.98,7.91]
["bitfinex","SOLUSD",1642006692341,2.5453612,152.01,151.98,9.38007993]
["bitfinex","SOLUSD",1642006692538,2.5453612,152.01,151.99,9.8626]
["bitfinex","SOLUSD",1642006692739,2.5453612,152.01,151.99,10.1126]
["bitfinex","SOLUSD",1642006693039,2.5453612,152.01,151.97,24.42652928]
["bitfinex","SOLUSD",1642006693438,0.26,152.0,151.97,24.42652928]
["bitfinex","SOLUSD",1642006693640,2.5453612,152.01,151.97,24.42652928]
["bitfinex","SOLUSD",1642006694240,2.5453612,152.01,151.97,24.67652928]
["bitfinex","SOLUSD",1642006696039,2.5453612,152.01,151.97,32.58652928]
["bitfinex","SOLUSD",1642006697645,2.5453612,152.01,151.97,8.16]
["bitfinex","SOLUSD",1642006697844,2.5453612,152.01,151.97,7.91]
["bitfinex","SOLUSD",1642006698041,0.26,152.0,151.97,7.91]
["bitfinex","SOLUSD",1642006698344,2.89,152.0,151.97,7.91]
["bitfinex","SOLUSD",1642006698741,6.06439994,151.99,151.91,17.65506906]
["bitfinex","SOLUSD",1642006699042,6.06439994,151.99,151.9,28.31264567]
["bitfinex","SOLUSD",1642006699043,8.892,151.98,151.9,28.31264567]
["bitfinex","SOLUSD",1642006699242,9.142,151.98,151.9,24.57426407]
["bitfinex","SOLUSD",1642006699442,9.212,151.98,151.9,24.57426407]
["bitfinex","SOLUSD",1642006699642,9.212,151.98,151.89,3.7383816]
["bitfinex","SOLUSD",1642006699841,82.0,151.95,151.85,5.59566676]
["bitfinex","SOLUSD",1642006700042,8.633,151.94,151.85,5.59566676]
["bitfinex","SOLUSD",1642006700247,0.07,151.93,151.85,5.59566676]
["bitfinex","SOLUSD",1642006700441,2.633,151.92,151.85,5.59566676]
["bitfinex","SOLUSD",1642006700642,2.883,151.92,151.81,5.59566676]
["bitfinex","SOLUSD",1642006700842,6.26,151.91,151.81,5.59566676]
["bitfinex","SOLUSD",1642006701043,2.634,151.9,151.81,5.59566676]
["bitfinex","SOLUSD",1642006701245,2.884,151.9,151.81,5.59566676]
["bitfinex","SOLUSD",1642006701442,6.26,151.89,151.81,5.59566676]
["bitfinex","SOLUSD",1642006701643,2.634,151.88,151.79,9.12692041]
["bitfinex","SOLUSD",1642006701844,2.634,151.88,151.82,24.79360922]
["bitfinex","SOLUSD",1642006702044,0.26,151.87,151.82,24.79360922]
["bitfinex","SOLUSD",1642006702444,0.26,151.87,151.76,9.84805795]
["bitfinex","SOLUSD",1642006702646,2.634,151.86,151.77,7.91]
["bitfinex","SOLUSD",1642006702850,2.634,151.86,151.76,1.21692041]
["bitfinex","SOLUSD",1642006703047,6.33,151.85,151.75,5.59566676]
["bitfinex","SOLUSD",1642006703246,2.634,151.84,151.75,5.59566676]
["bitfinex","SOLUSD",1642006703447,0.33,151.83,151.75,5.59566676]
["bitfinex","SOLUSD",1642006703647,0.33,151.83,151.69,5.59566676]
["bitfinex","SOLUSD",1642006703648,2.634,151.82,151.69,5.59566676]
["bitfinex","SOLUSD",1642006704047,6.26,151.81,151.69,5.59566676]
["bitfinex","SOLUSD",1642006704646,0.26,151.81,151.7,22.43189485]
["bitfinex","SOLUSD",1642006704948,6.0,151.8,151.7,22.43189485]
["bitfinex","SOLUSD",1642006705147,0.26,151.81,151.7,22.68189485]
["bitfinex","SOLUSD",1642006705549,0.26,151.81,151.7,23.89881526]
["bitfinex","SOLUSD",1642006706048,0.26,151.81,151.7,23.64881526]
["bitfinex","SOLUSD",1642006706449,2.894,151.81,151.7,23.64881526]
["bitfinex","SOLUSD",1642006706848,6.0,151.8,151.7,23.64881526]
["bitfinex","SOLUSD",1642006707249,0.26,151.79,151.7,23.64881526]
["bitfinex","SOLUSD",1642006707450,0.26,151.79,151.7,33.49687321]
["bitfinex","SOLUSD",1642006707649,2.636,151.83,151.71,7.91]
["bitfinex","SOLUSD",1642006707852,2.636,151.88,151.71,14.17]
["bitfinex","SOLUSD",1642006708049,2.634,151.9,151.73,93.2]
["bitfinex","SOLUSD",1642006708250,2.634,151.9,151.74,7.91]
["bitfinex","SOLUSD",1642006708448,2.634,151.9,151.74,32.2856386]
["bitfinex","SOLUSD",1642006708650,2.634,151.9,151.75,8.26758065]
["bitfinex","SOLUSD",1642006708851,2.634,151.9,151.76,7.91]
["bitfinex","SOLUSD",1642006709053,2.634,151.9,151.77,28.7418351]
["bitfinex","SOLUSD",1642006709250,6.0,151.89,151.78,7.91]
["bitfinex","SOLUSD",1642006709452,6.0,151.89,151.78,14.96381029]
["bitfinex","SOLUSD",1642006709650,6.0,151.89,151.79,7.05381029]
["bitfinex","SOLUSD",1642006709852,6.0,151.89,151.79,16.17758065]
["bitfinex","SOLUSD",1642006710050,6.0,151.9,151.79,16.42758065]
["bitfinex","SOLUSD",1642006710251,6.0,151.9,151.8,8.26758065]
["bitfinex","SOLUSD",1642006710454,2.634,151.93,151.81,7.91]
["bitfinex","SOLUSD",1642006710652,2.633,151.95,151.81,26.2756386]
["bitfinex","SOLUSD",1642006710850,103.9488,151.96,151.82,13.31381029]
["bitfinex","SOLUSD",1642006711050,2.633,151.95,151.83,7.91]
["bitfinex","SOLUSD",1642006711254,2.633,151.95,151.83,26.2756386]
["bitfinex","SOLUSD",1642006711452,2.633,151.95,151.84,7.47377036]
["bitfinex","SOLUSD",1642006711752,79.1626,151.96,151.85,7.91]
["bitfinex","SOLUSD",1642006711953,79.1626,151.96,151.85,9.12377036]
["bitfinex","SOLUSD",1642006711954,6.0,151.94,151.85,9.12377036]
["bitfinex","SOLUSD",1642006712153,2.633,151.93,151.85,7.91]
["bitfinex","SOLUSD",1642006712654,6.0,151.92,151.85,7.91]
["bitfinex","SOLUSD",1642006712853,2.633,151.91,151.85,7.91]
["bitfinex","SOLUSD",1642006713253,0.26,151.9,151.85,8.16]
["bitfinex","SOLUSD",1642006713855,2.893,151.91,151.85,8.16]
["bitfinex","SOLUSD",1642006714055,0.26,151.91,151.85,8.16]
["bitfinex","SOLUSD",1642006714254,2.633,151.94,151.85,8.16]
["bitfinex","SOLUSD",1642006714455,6.0,151.93,151.85,5.3870277]
["bitfinex","SOLUSD",1642006714654,79.1626,151.96,151.85,5.3870277]
["bitfinex","SOLUSD",1642006714856,79.1626,151.96,151.86,1.21377036]
["bitfinex","SOLUSD",1642006715056,8.703,151.95,151.86,1.21377036]
["bitfinex","SOLUSD",1642006715256,0.07,151.93,151.74,17.39866676]
["bitfinex","SOLUSD",1642006715559,2.634,151.92,151.75,55.66516993]
["bitfinex","SOLUSD",1642006715756,0.07,151.9,151.75,55.66516993]
["bitfinex","SOLUSD",1642006715982,2.634,151.89,151.76,9.84805795]
["bitfinex","SOLUSD",1642006716184,2.634,151.89,151.77,7.91]
["bitfinex","SOLUSD",1642006716384,2.634,151.9,151.78,0.26]
["bitfinex","SOLUSD",1642006716584,2.634,151.9,151.79,7.91]
["bitfinex","SOLUSD",1642006716784,2.634,151.9,151.79,8.16]
["bitfinex","SOLUSD",1642006717384,2.634,151.9,151.79,7.91]
["bitfinex","SOLUSD",1642006717586,13.91,151.89,151.73,10.46916906]
["bitfinex","SOLUSD",1642006717788,0.07,151.87,151.73,10.46916906]
["bitfinex","SOLUSD",1642006717985,10.544,151.86,151.72,5.59566676]
["bitfinex","SOLUSD",1642006718190,0.07,151.85,151.72,5.59566676]
["bitfinex","SOLUSD",1642006718387,0.07,151.83,151.71,29.55146069]
["bitfinex","SOLUSD",1642006718589,0.07,151.81,151.71,29.55146069]
["bitfinex","SOLUSD",1642006718788,2.634,151.8,151.71,29.55146069]
["bitfinex","SOLUSD",1642006718989,6.33,151.79,151.71,29.55146069]
["bitfinex","SOLUSD",1642006719189,2.634,151.78,151.71,29.55146069]
["bitfinex","SOLUSD",1642006719389,0.26,151.77,151.71,29.55146069]
["bitfinex","SOLUSD",1642006719589,2.636,151.76,151.71,29.55146069]
["bitfinex","SOLUSD",1642006719990,0.26,151.75,151.71,29.55146069]
["bitfinex","SOLUSD",1642006720391,0.26,151.81,151.71,29.55146069]
["bitfinex","SOLUSD",1642006720592,2.634,151.8,151.71,29.55146069]
["bitfinex","SOLUSD",1642006720991,6.26,151.79,151.71,29.55146069]
["bitfinex","SOLUSD",1642006721195,2.634,151.78,151.71,29.80146069]
["bitfinex","SOLUSD",1642006721392,0.26,151.77,151.71,29.80146069]
["bitfinex","SOLUSD",1642006722995,23.0052,151.84,151.71,31.01523105]
["bitfinex","SOLUSD",1642006723296,2.634,151.83,151.71,38.92523105]
["bitfinex","SOLUSD",1642006723494,2.634,151.88,151.72,0.26]
["bitfinex","SOLUSD",1642006723698,276.0344,151.89,151.73,7.91]
["bitfinex","SOLUSD",1642006723894,276.0344,151.89,151.74,0.26]
["bitfinex","SOLUSD",1642006724094,276.0344,151.89,151.75,7.91]
["bitfinex","SOLUSD",1642006724294,173.5611,151.89,151.75,7.91]
["bitfinex","SOLUSD",1642006724495,173.5611,151.89,151.76,31.57392392]
["bitfinex","SOLUSD",1642006724696,2.17293825,151.88,151.77,9.76834979]
["bitfinex","SOLUSD",1642006724996,2.17293825,151.88,151.81,9.8756]
["bitfinex","SOLUSD",1642006725196,2.17293825,151.88,151.82,7.91]
["bitfinex","SOLUSD",1642006725395,2.17293825,151.88,151.82,37.69259733]
["bitfinex","SOLUSD",1642006725596,2.17293825,151.88,151.82,39.15636769]
["bitfinex","SOLUSD",1642006725997,2.17293825,151.88,151.82,60.23772564]
["bitfinex","SOLUSD",1642006726398,2.17293825,151.88,151.83,0.26]
["bitfinex","SOLUSD",1642006726596,0.3174742,151.94,151.84,89.91]
["bitfinex","SOLUSD",1642006726897,0.3174742,151.94,151.85,0.26]
["bitfinex","SOLUSD",1642006727097,0.3174742,151.94,151.89,9.8672]
["bitfinex","SOLUSD",1642006727296,0.3174742,151.94,151.9,7.91]
["bitfinex","SOLUSD",1642006727696,0.3174742,151.94,151.91,1.21062764]
["bitfinex","SOLUSD",1642006728097,0.3174742,151.94,151.92,9.8679]
["bitfinex","SOLUSD",1642006728299,0.3174742,151.94,151.91,0.25]
["bitfinex","SOLUSD",1642006729299,0.3174742,151.94,151.9,18.0293]
["bitfinex","SOLUSD",1642006731801,0.3174742,151.94,151.9,17.7793]
["bitfinex","SOLUSD",1642006733004,0.3174742,151.94,151.9,18.0293]
["bitfinex","SOLUSD",1642006733205,0.3174742,151.94,151.91,29.48485166]
["bitfinex","SOLUSD",1642006733406,0.3174742,151.94,151.91,39.35375166]
["bitfinex","SOLUSD",1642006733604,0.3174742,151.94,151.91,39.60375166]
["bitfinex","SOLUSD",1642006733805,0.3174742,151.94,151.91,39.35375166]
["bitfinex","SOLUSD",1642006734705,0.3174742,151.94,151.92,1.21062764]
["bitfinex","SOLUSD",1642006734907,0.3174742,151.94,151.93,9.8663]
["bitfinex","SOLUSD",1642006735305,7.42e-05,151.94,151.93,47.23692764]
["bitfinex","SOLUSD",1642006735505,7.42e-05,151.94,151.93,30.44348559]
["bitfinex","SOLUSD",1642006736507,7.42e-05,151.94,151.93,28.98285795]
["bitfinex","SOLUSD",1642006737007,2.5453612,152.01,151.97,9.8649]
["bitfinex","SOLUSD",1642006737908,2.5453612,152.01,151.94,25.13738073]
["bitfinex","SOLUSD",1642006738107,2.632,152.0,151.94,33.04738073]
["bitfinex","SOLUSD",1642006738308,0.26,152.0,151.94,33.04738073]
["bitfinex","SOLUSD",1642006739210,0.26,152.0,151.94,33.29738073]
["bitfinex","SOLUSD",1642006739611,0.26,152.0,151.96,9.8661]
["bitfinex","SOLUSD",1642006740010,0.26,152.0,151.96,10.1161]
["bitfinex","SOLUSD",1642006740429,2.5453612,152.01,151.97,24.93431696]
["bitfinex","SOLUSD",1642006740611,2.5453612,152.01,151.97,34.79981696]
["bitfinex","SOLUSD",1642006740813,2.5453612,152.01,151.97,35.04981696]
["bitfinex","SOLUSD",1642006742143,2.632,152.05,151.97,35.04981696]
["bitfinex","SOLUSD",1642006742336,51.54143399,152.06,151.97,35.04981696]
["bitfinex","SOLUSD",1642006743940,51.54143399,152.06,151.98,1.21062764]
["bitfinex","SOLUSD",1642006744139,51.54143399,152.06,152.02,9.8615]
["bitfinex","SOLUSD",1642006744538,51.54143399,152.06,152.02,10.1115]
["bitfinex","SOLUSD",1642006745639,3.67796,152.08,152.02,10.1115]
["bitfinex","SOLUSD",1642006745838,51.50548667,152.06,152.02,10.1115]
["bitfinex","SOLUSD",1642006746840,51.50548667,152.06,152.03,31.91668497]
["bitfinex","SOLUSD",1642006747241,3.67796,152.08,152.03,32.16668497]
["bitfinex","SOLUSD",1642006747442,3.67796,152.08,152.0,7.91]
["bitfinex","SOLUSD",1642006748441,3.67796,152.08,152.03,9.8611]
["bitfinex","SOLUSD",1642006748844,3.17796,152.08,152.03,9.8611]
["bitfinex","SOLUSD",1642006749843,3.17796,152.08,152.04,29.55892862]
["bitfinex","SOLUSD",1642006750142,3.17796,152.08,152.06,9.859]
["bitfinex","SOLUSD",1642006750543,3.17796,152.08,152.06,10.109]
["bitfinex","SOLUSD",1642006750944,3.03219997,152.07,151.97,7.91]
["bitfinex","SOLUSD",1642006751143,2.63,152.06,151.97,7.91]
["bitfinex","SOLUSD",1642006751744,0.26,152.05,151.97,7.91]
["bitfinex","SOLUSD",1642006751944,2.89,152.07,151.98,23.27283416]
["bitfinex","SOLUSD",1642006752544,2.89,152.07,151.98,23.52283416]
["bitfinex","SOLUSD",1642006753647,3.14,152.07,151.98,23.27283416]
["bitfinex","SOLUSD",1642006753949,3.21,152.07,151.98,23.27283416]
["bitfinex","SOLUSD",1642006754146,0.07,152.05,151.93,1.85834979]
["bitfinex","SOLUSD",1642006754349,2.63,152.04,151.93,1.85834979]
["bitfinex","SOLUSD",1642006754548,6.07,152.03,151.93,1.85834979]
["bitfinex","SOLUSD",1642006754747,2.63,152.02,151.93,1.85834979]
["bitfinex","SOLUSD",1642006754948,2.89,152.02,151.93,1.85834979]
["bitfinex","SOLUSD",1642006755148,6.0,152.01,151.97,29.34381155]
["bitfinex","SOLUSD",1642006755348,2.63,152.0,151.9,1.85834979]
["bitfinex","SOLUSD",1642006755548,2.89,152.0,151.9,1.85834979]
["bitfinex","SOLUSD",1642006755750,2.89,152.0,151.94,9.8673]
["bitfinex","SOLUSD",1642006755948,0.26,152.0,151.94,9.8673]
["bitfinex","SOLUSD",1642006756347,0.26,152.0,151.95,32.01874593]
["bitfinex","SOLUSD",1642006756947,0.51,152.01,151.95,32.01874593]
["bitfinex","SOLUSD",1642006757148,6.26,152.01,151.95,32.01874593]
["bitfinex","SOLUSD",1642006757552,0.26,152.01,151.95,32.01874593]
["bitfinex","SOLUSD",1642006757849,0.26,152.01,151.95,32.26874593]
["bitfinex","SOLUSD",1642006758251,0.26,152.01,151.95,42.13634593]
["bitfinex","SOLUSD",1642006758653,6.26,152.01,151.95,41.88634593]
["bitfinex","SOLUSD",1642006758955,2.89,152.0,151.95,41.88634593]
["bitfinex","SOLUSD",1642006759157,6.0,152.01,151.95,41.88634593]
["bitfinex","SOLUSD",1642006759453,2.63,152.04,151.95,41.88634593]
["bitfinex","SOLUSD",1642006759753,6.0,152.02,151.95,41.88634593]
["bitfinex","SOLUSD",1642006760253,6.25,152.02,151.95,41.88634593]
["bitfinex","SOLUSD",1642006760554,2.63,152.01,151.95,41.88634593]
["bitfinex","SOLUSD",1642006760756,2.88,152.01,151.95,41.88634593]
["bitfinex","SOLUSD",1642006761256,0.26,152.0,151.95,41.88634593]
["bitfinex","SOLUSD",1642006761454,0.26,152.02,151.95,43.34697357]
["bitfinex","SOLUSD",1642006761757,6.0,152.04,151.95,43.09697357]
["bitfinex","SOLUSD",1642006761954,117.9229,152.05,151.95,43.09697357]
["bitfinex","SOLUSD",1642006762155,0.1,152.01,151.95,43.09697357]
["bitfinex","SOLUSD",1642006762758,0.1,152.01,151.95,41.88634593]
["bitfinex","SOLUSD",1642006762956,0.1,152.01,151.95,42.13634593]
["bitfinex","SOLUSD",1642006763157,0.1,152.01,151.95,32.01874593]
["bitfinex","SOLUSD",1642006763556,6.1,152.01,151.95,32.01874593]
["bitfinex","SOLUSD",1642006763756,0.26,152.0,151.95,32.01874593]
["bitfinex","SOLUSD",1642006764362,0.26,152.0,151.95,31.91874593]
["bitfinex","SOLUSD",1642006764760,0.26,152.0,151.95,41.78644593]
["bitfinex","SOLUSD",1642006765763,0.26,152.0,151.95,42.03644593]
["bitfinex","SOLUSD",1642006765963,2.632,152.06,151.95,42.03644593]
["bitfinex","SOLUSD",1642006766165,1.8170245,152.06,151.95,43.24707357]
["bitfinex","SOLUSD",1642006766363,1.8170245,152.06,151.95,42.03644593]
["bitfinex","SOLUSD",1642006767164,189.3383,152.07,151.95,43.24707357]
["bitfinex","SOLUSD",1642006768167,189.3383,152.07,151.95,45.10542336]
["bitfinex","SOLUSD",1642006768386,0.26,152.04,151.95,45.10542336]
["bitfinex","SOLUSD",1642006768587,0.26,152.04,151.95,54.33542336]
["bitfinex","SOLUSD",1642006768787,0.33,152.04,151.95,53.12479572]
["bitfinex","SOLUSD",1642006768987,6.33,152.04,151.95,53.12479572]
["bitfinex","SOLUSD",1642006769189,0.33,152.04,151.95,53.12479572]
["bitfinex","SOLUSD",1642006769589,8.96,152.04,151.95,53.12479572]
["bitfinex","SOLUSD",1642006769787,2.96,152.04,151.95,51.26644593]
["bitfinex","SOLUSD",1642006769987,3.21,152.04,151.95,51.51644593]
["bitfinex","SOLUSD",1642006770187,2.96,152.04,151.95,51.51644593]
["bitfinex","SOLUSD",1642006770688,0.33,152.04,151.95,51.51644593]
["bitfinex","SOLUSD",1642006771289,0.33,152.04,151.95,53.37479572]
["bitfinex","SOLUSD",1642006771892,0.07,152.04,151.95,53.37479572]
["bitfinex","SOLUSD",1642006772193,0.07,152.04,151.95,51.51644593]
["bitfinex","SOLUSD",1642006772691,6.07,152.04,151.95,51.51644593]
["bitfinex","SOLUSD",1642006772890,0.07,152.04,151.95,52.72707357]
["bitfinex","SOLUSD",1642006773294,6.33,152.04,151.95,52.72707357]
["bitfinex","SOLUSD",1642006773692,6.33,152.04,151.95,54.58542336]
["bitfinex","SOLUSD",1642006773892,0.33,152.04,151.95,67.48018745]
["bitfinex","SOLUSD",1642006774093,0.07,152.04,151.96,13.4533234]
["bitfinex","SOLUSD",1642006774294,0.07,152.04,151.96,28.9333234]
["bitfinex","SOLUSD",1642006774493,0.07,152.04,152.0,9.8646]
["bitfinex","SOLUSD",1642006774695,0.07,152.04,152.0,10.1146]
["bitfinex","SOLUSD",1642006774893,0.07,152.04,152.0,19.5946]
["bitfinex","SOLUSD",1642006775292,0.07,152.04,152.01,26.26088923]
["bitfinex","SOLUSD",1642006775493,0.07,152.04,152.02,9.8632]
["bitfinex","SOLUSD",1642006776302,0.07,152.04,152.02,10.1132]
["bitfinex","SOLUSD",1642006776501,0.07,152.04,152.02,9.8632]
["bitfinex","SOLUSD",1642006776905,0.07,152.04,152.02,11.07382764]
["bitfinex","SOLUSD",1642006777102,0.07,152.04,152.02,20.55382764]
["bitfinex","SOLUSD",1642006777902,0.07,152.04,152.02,20.80382764]
["bitfinex","SOLUSD",1642006779106,0.07,152.04,152.02,47.15191513]
["bitfinex","SOLUSD",1642006779306,3.17796,152.08,152.03,58.1178]
["bitfinex","SOLUSD",1642006779506,3.17796,152.08,152.05,32.8583]
["bitfinex","SOLUSD",1642006779704,3.17796,152.08,152.05,42.5883]
["bitfinex","SOLUSD",1642006779909,3.17796,152.08,152.05,97.97643512]
["bitfinex","SOLUSD",1642006780306,3.17796,152.08,152.06,9.8575]
["bitfinex","SOLUSD",1642006780606,1.8170245,152.18,152.07,45.48]
["bitfinex","SOLUSD",1642006780607,2.63,152.14,152.07,45.48]
["bitfinex","SOLUSD",1642006780806,1.8170245,152.18,152.07,45.48]
["bitfinex","SOLUSD",1642006780807,2.629,152.18,152.07,45.48]
["bitfinex","SOLUSD",1642006781007,2.629,152.19,152.07,10.94062764]
["bitfinex","SOLUSD",1642006781607,2.629,152.19,152.1,9.856]
["bitfinex","SOLUSD",1642006781810,2.5453612,152.15,152.1,9.856]
["bitfinex","SOLUSD",1642006782006,2.5453612,152.15,152.1,10.106]
["bitfinex","SOLUSD",1642006782207,2.5453612,152.15,152.1,9.856]
["bitfinex","SOLUSD",1642006782509,2.5453612,152.15,152.12,9.8558]
["bitfinex","SOLUSD",1642006782708,2.5453612,152.15,152.12,10.1058]
["bitfinex","SOLUSD",1642006783710,2.5453612,152.15,152.12,11.31642764]
["bitfinex","SOLUSD",1642006784710,2.5453612,152.15,152.14,9.8525]
["bitfinex","SOLUSD",1642006785112,79.6735,152.24,152.14,11.31312764]
["bitfinex","SOLUSD",1642006785810,79.6735,152.24,152.15,9.48]
["bitfinex","SOLUSD",1642006786011,79.6735,152.24,152.19,9.8512]
["bitfinex","SOLUSD",1642006786210,2.629,152.24,152.2,31.3124946]
["bitfinex","SOLUSD",1642006786412,2.626,152.25,152.2,31.3124946]
["bitfinex","SOLUSD",1642006786711,2.876,152.25,152.15,1.21062764]
["bitfinex","SOLUSD",1642006786912,2.876,152.25,152.13,9.48]
["bitfinex","SOLUSD",1642006787138,6.0,152.24,152.13,9.48]
["bitfinex","SOLUSD",1642006787311,2.628,152.23,152.13,19.335]
["bitfinex","SOLUSD",1642006787511,6.0,152.22,152.13,19.335]
["bitfinex","SOLUSD",1642006787713,2.628,152.21,152.14,26.99832532]
["bitfinex","SOLUSD",1642006788013,2.888,152.21,152.14,26.99832532]
["bitfinex","SOLUSD",1642006788813,2.888,152.21,152.14,27.24832532]
["bitfinex","SOLUSD",1642006789513,2.888,152.21,152.14,37.10292532]
["bitfinex","SOLUSD",1642006790414,3.138,152.21,152.14,26.99832532]
["bitfinex","SOLUSD",1642006790613,6.0,152.2,152.14,26.99832532]
["bitfinex","SOLUSD",1642006790813,2.628,152.19,152.14,26.99832532]
["bitfinex","SOLUSD",1642006791014,0.26,152.19,152.14,26.99832532]
["bitfinex","SOLUSD",1642006792115,0.77606578,152.2,152.14,37.10312532]
["bitfinex","SOLUSD",1642006793117,0.84468186,152.17,152.14,37.10312532]
["bitfinex","SOLUSD",1642006794417,0.84468186,152.17,152.15,1.21062764]
["bitfinex","SOLUSD",1642006794645,0.84468186,152.17,152.16,9.8524]
["bitfinex","SOLUSD",1642006795020,50.84468186,152.17,152.16,0.25]
["bitfinex","SOLUSD",1642006795221,53.87688183,152.17,152.14,26.99832532]
["bitfinex","SOLUSD",1642006795421,56.9090818,152.17,152.14,26.99832532]
["bitfinex","SOLUSD",1642006795819,3.39750457,152.16,152.14,26.99832532]
["bitfinex","SOLUSD",1642006796019,0.76950457,152.16,152.14,26.99832532]
["bitfinex","SOLUSD",1642006796218,30.26,152.15,152.14,26.99832532]
["bitfinex","SOLUSD",1642006796420,0.26,152.15,152.14,26.99832532]
["bitfinex","SOLUSD",1642006796922,0.26,152.15,152.14,9.8551]
["bitfinex","SOLUSD",1642006797121,33.26,152.15,152.11,9.48]
["bitfinex","SOLUSD",1642006797321,33.0,152.15,152.11,9.48]
["bitfinex","SOLUSD",1642006797522,0.26,152.14,152.11,9.48]
["bitfinex","SOLUSD",1642006797924,0.26,152.14,152.12,23.00504624]
["bitfinex","SOLUSD",1642006798323,0.76950457,152.16,152.13,19.3359]
["bitfinex","SOLUSD",1642006799023,0.76950457,152.16,152.13,20.79652764]
["bitfinex","SOLUSD",1642006799928,0.76950457,152.16,152.14,0.26]
["bitfinex","SOLUSD",1642006800124,0.76950457,152.16,152.13,19.3359]
["bitfinex","SOLUSD",1642006800325,6.06439994,152.15,152.12,32.86154624]
["bitfinex","SOLUSD",1642006800925,0.76786373,152.15,152.12,32.86154624]
["bitfinex","SOLUSD",1642006801326,0.76786373,152.15,152.13,9.48]
["bitfinex","SOLUSD",1642006801526,0.76786373,152.15,152.14,9.8529]
["bitfinex","SOLUSD",1642006801723,0.76786373,152.15,152.14,19.3329]
["bitfinex","SOLUSD",1642006801923,0.76786373,152.15,152.14,20.54352764]
["bitfinex","SOLUSD",1642006802154,0.76786373,152.15,152.14,19.3329]
["bitfinex","SOLUSD",1642006802724,0.76786373,152.15,152.14,19.5829]
["bitfinex","SOLUSD",1642006803926,0.76786373,152.15,152.14,19.3329]
["bitfinex","SOLUSD",1642006804127,0.76786373,152.15,152.14,9.8529]
["bitfinex","SOLUSD",1642006804627,49.06439994,152.14,152.08,9.83878053]
["bitfinex","SOLUSD",1642006804829,2.629,152.13,152.08,3.06897743]
["bitfinex","SOLUSD",1642006805029,2.889,152.13,152.08,1.85834979]
["bitfinex","SOLUSD",1642006805429,6.0,152.12,152.08,1.85834979]
["bitfinex","SOLUSD",1642006805632,2.629,152.11,152.08,1.85834979]
["bitfinex","SOLUSD",1642006805830,2.889,152.11,152.08,1.85834979]
["bitfinex","SOLUSD",1642006806129,9.03219997,152.1,152.07,30.58104035]
["bitfinex","SOLUSD",1642006806332,3.03219997,152.1,152.07,30.58104035]
["bitfinex","SOLUSD",1642006806730,3.03219997,152.1,152.07,30.83104035]
["bitfinex","SOLUSD",1642006806931,82.0,152.09,152.03,1.85834979]
["bitfinex","SOLUSD",1642006807133,84.63,152.09,152.06,25.05799384]
["bitfinex","SOLUSD",1642006807333,84.03219997,152.08,152.03,1.85834979]
["bitfinex","SOLUSD",1642006807533,2.63,152.07,152.03,1.85834979]
["bitfinex","SOLUSD",1642006808032,0.26,152.06,151.99,1.85834979]
["bitfinex","SOLUSD",1642006808234,0.26,152.06,152.03,23.56861694]
["bitfinex","SOLUSD",1642006808532,6.06439994,152.05,152.03,23.56861694]
["bitfinex","SOLUSD",1642006808732,8.69439994,152.05,151.99,1.85834979]
["bitfinex","SOLUSD",1642006808932,0.26,152.04,151.99,11.72314979]
["bitfinex","SOLUSD",1642006809533,0.26,152.06,151.99,11.72314979]
["bitfinex","SOLUSD",1642006809735,2.63,152.05,151.99,31.90343913]
["bitfinex","SOLUSD",1642006809935,0.26,152.04,151.99,30.04508934]
["bitfinex","SOLUSD",1642006810134,2.63,152.03,151.99,30.04508934]
["bitfinex","SOLUSD",1642006810436,0.26,152.02,151.99,30.04508934]
["bitfinex","SOLUSD",1642006810635,2.63,152.01,151.99,30.04508934]
["bitfinex","SOLUSD",1642006810836,8.69439994,152.01,151.99,30.04508934]
["bitfinex","SOLUSD",1642006811034,54.26,152.0,151.99,30.04508934]
["bitfinex","SOLUSD",1642006811235,54.26,152.0,151.94,9.868]
["bitfinex","SOLUSD",1642006811435,2.632,151.99,151.92,1.85834979]
["bitfinex","SOLUSD",1642006811635,2.882,151.99,151.92,1.85834979]
["bitfinex","SOLUSD",1642006811937,6.26,151.98,151.92,1.85834979]
["bitfinex","SOLUSD",1642006812238,6.51,151.98,151.92,33.41266561]
["bitfinex","SOLUSD",1642006812434,6.58,151.98,151.92,31.55431582]
["bitfinex","SOLUSD",1642006812636,0.07,151.96,151.91,1.85834979]
["bitfinex","SOLUSD",1642006812836,0.07,151.96,151.87,3.41817673]
["bitfinex","SOLUSD",1642006812837,84.632,151.95,151.87,3.41817673]
["bitfinex","SOLUSD",1642006813042,0.07,151.93,151.87,3.41817673]
["bitfinex","SOLUSD",1642006813237,2.633,151.92,151.87,3.41817673]
["bitfinex","SOLUSD",1642006813539,0.07,151.9,151.82,3.41817673]
["bitfinex","SOLUSD",1642006813737,2.634,151.89,151.87,31.33409386]
["bitfinex","SOLUSD",1642006813939,43.26,151.88,151.87,31.33409386]
["bitfinex","SOLUSD",1642006814141,49.57439994,151.88,151.87,31.33409386]
["bitfinex","SOLUSD",1642006814337,55.57439994,151.88,151.87,31.33409386]
["bitfinex","SOLUSD",1642006814537,55.57439994,151.88,151.82,3.41817673]
["bitfinex","SOLUSD",1642006814938,55.32439994,151.88,151.81,9.8763]
["bitfinex","SOLUSD",1642006815138,55.57439994,151.88,151.81,9.8763]
["bitfinex","SOLUSD",1642006815338,49.57439994,151.88,151.77,9.48]
["bitfinex","SOLUSD",1642006815538,49.57439994,151.88,151.81,26.78011556]
["bitfinex","SOLUSD",1642006815539,8.704,151.87,151.81,26.78011556]
["bitfinex","SOLUSD",1642006815740,8.954,151.87,151.81,26.78011556]
["bitfinex","SOLUSD",1642006815941,8.954,151.87,151.75,12.89817673]
["bitfinex","SOLUSD",1642006815942,0.07,151.85,151.75,12.89817673]
["bitfinex","SOLUSD",1642006816144,2.634,151.84,151.75,12.89817673]
["bitfinex","SOLUSD",1642006816340,10.259,151.85,151.75,12.89817673]
["bitfinex","SOLUSD",1642006816540,6.26,151.83,151.75,12.89817673]
["bitfinex","SOLUSD",1642006816743,0.26,151.83,151.75,12.89817673]
["bitfinex","SOLUSD",1642006816942,0.26,151.83,151.76,29.07966141]
["bitfinex","SOLUSD",1642006817165,6.25,151.84,151.76,29.07966141]
["bitfinex","SOLUSD",1642006817365,6.32,151.84,151.76,29.07966141]
["bitfinex","SOLUSD",1642006817768,2.894,151.83,151.76,29.07966141]
["bitfinex","SOLUSD",1642006817968,6.07,151.82,151.76,29.07966141]
["bitfinex","SOLUSD",1642006818467,0.26,151.81,151.76,29.07966141]
["bitfinex","SOLUSD",1642006818965,0.32,151.82,151.76,29.07966141]
["bitfinex","SOLUSD",1642006819165,2.634,151.81,151.71,9.48]
["bitfinex","SOLUSD",1642006819667,6.26,151.8,151.71,10.69370285]
["bitfinex","SOLUSD",1642006819866,2.634,151.79,151.71,9.48]
["bitfinex","SOLUSD",1642006820066,6.0,151.78,151.71,9.48]
["bitfinex","SOLUSD",1642006820267,6.26,151.78,151.72,29.00531449]
["bitfinex","SOLUSD",1642006820671,6.0,151.79,151.72,38.88771449]
["bitfinex","SOLUSD",1642006821172,6.07,151.83,151.72,38.88771449]
["bitfinex","SOLUSD",1642006821370,2.634,151.82,151.72,39.13771449]
["bitfinex","SOLUSD",1642006821569,0.07,151.81,151.72,29.25531449]
["bitfinex","SOLUSD",1642006821770,9.9532,151.81,151.72,29.25531449]
["bitfinex","SOLUSD",1642006821970,6.0,151.8,151.72,29.25531449]
["bitfinex","SOLUSD",1642006822171,6.25,151.8,151.72,29.25531449]
["bitfinex","SOLUSD",1642006822471,0.26,151.79,151.72,29.25531449]
["bitfinex","SOLUSD",1642006823070,8.634,151.84,151.72,29.25531449]
["bitfinex","SOLUSD",1642006823270,24.49221763,151.82,151.72,29.00531449]
["bitfinex","SOLUSD",1642006823471,6.07,151.81,151.72,29.00531449]
["bitfinex","SOLUSD",1642006823673,2.634,151.8,151.72,29.00531449]
["bitfinex","SOLUSD",1642006823970,6.07,151.79,151.72,29.00531449]
["bitfinex","SOLUSD",1642006824369,0.07,151.79,151.72,40.11092689]
["bitfinex","SOLUSD",1642006824573,0.07,151.79,151.72,49.59092689]
["bitfinex","SOLUSD",1642006824771,0.07,151.79,151.72,60.69637373]
["bitfinex","SOLUSD",1642006824970,0.07,151.79,151.72,60.94637373]
["bitfinex","SOLUSD",1642006825270,0.07,151.79,151.72,81.16706243]
["bitfinex","SOLUSD",1642006825871,176.1003,151.85,151.72,81.23706243]
["bitfinex","SOLUSD",1642006826071,173.4663,151.85,151.72,81.23706243]
["bitfinex","SOLUSD",1642006826276,173.4663,151.85,151.72,52.23174794]
["bitfinex","SOLUSD",1642006826673,0.07,151.84,151.72,51.98174794]
["bitfinex","SOLUSD",1642006826873,2.634,151.83,151.72,51.98174794]
["bitfinex","SOLUSD",1642006827072,6.0,151.82,151.72,38.16975123]
["bitfinex","SOLUSD",1642006827473,6.07,151.82,151.73,31.80793012]
["bitfinex","SOLUSD",1642006827674,2.894,151.81,151.73,31.80793012]
["bitfinex","SOLUSD",1642006828073,6.07,151.8,151.73,31.80793012]
["bitfinex","SOLUSD",1642006828273,6.07,151.8,151.73,41.68963012]
["bitfinex","SOLUSD",1642006828472,0.26,151.79,151.73,41.68963012]
["bitfinex","SOLUSD",1642006828877,0.26,151.79,151.73,31.80793012]
["bitfinex","SOLUSD",1642006829274,2.634,151.8,151.73,31.80793012]
["bitfinex","SOLUSD",1642006829474,6.26,151.79,151.73,32.05793012]
["bitfinex","SOLUSD",1642006829674,6.51,151.79,151.73,32.05793012]
["bitfinex","SOLUSD",1642006829873,6.26,151.79,151.73,32.05793012]
["bitfinex","SOLUSD",1642006830874,0.26,151.79,151.73,32.05793012]
["bitfinex","SOLUSD",1642006831277,0.26,151.79,151.73,31.55793012]
["bitfinex","SOLUSD",1642006831677,0.26,151.79,151.73,41.43993012]
["bitfinex","SOLUSD",1642006831878,0.26,151.81,151.73,41.43993012]
["bitfinex","SOLUSD",1642006832077,0.26,151.81,151.73,41.18993012]
["bitfinex","SOLUSD",1642006832280,2.634,151.8,151.73,41.18993012]
["bitfinex","SOLUSD",1642006832478,6.0,151.79,151.73,41.18993012]
["bitfinex","SOLUSD",1642006832880,2.634,151.78,151.73,41.18993012]
["bitfinex","SOLUSD",1642006833082,6.0,151.77,151.73,41.18993012]
["bitfinex","SOLUSD",1642006833883,0.26,151.76,151.73,41.18993012]
["bitfinex","SOLUSD",1642006834086,6.06439994,151.75,151.73,41.18993012]
["bitfinex","SOLUSD",1642006834485,0.26,151.74,151.73,9.882]
["bitfinex","SOLUSD",1642006835285,0.26,151.74,151.72,9.8827]
["bitfinex","SOLUSD",1642006835485,0.26,151.74,151.69,28.98234087]
["bitfinex","SOLUSD",1642006835686,0.26,151.74,151.66,1.2234124]
["bitfinex","SOLUSD",1642006835884,2.636,151.74,151.64,9.48]
["bitfinex","SOLUSD",1642006836285,6.26,151.73,151.67,9.8856]
["bitfinex","SOLUSD",1642006836487,2.636,151.72,151.62,3.41817673]
["bitfinex","SOLUSD",1642006836687,2.886,151.72,151.63,29.53842574]
["bitfinex","SOLUSD",1642006836887,6.26,151.71,151.63,29.53842574]
["bitfinex","SOLUSD",1642006837085,2.637,151.7,151.63,29.53842574]
["bitfinex","SOLUSD",1642006837288,2.637,151.7,151.63,39.42642574]
["bitfinex","SOLUSD",1642006837488,6.26,151.69,151.63,39.42642574]
["bitfinex","SOLUSD",1642006837688,6.26,151.69,151.63,9.888]
["bitfinex","SOLUSD",1642006838588,6.0,151.68,151.63,9.888]
["bitfinex","SOLUSD",1642006838989,0.26,151.67,151.62,9.8891]
["bitfinex","SOLUSD",1642006839192,0.26,151.67,151.59,9.48]
["bitfinex","SOLUSD",1642006839390,2.638,151.66,151.59,12.89817673]
["bitfinex","SOLUSD",1642006839592,2.638,151.67,151.59,3.41817673]
["bitfinex","SOLUSD",1642006839793,0.26,151.65,151.59,3.41817673]
["bitfinex","SOLUSD",1642006839995,2.638,151.64,151.59,3.41817673]
["bitfinex","SOLUSD",1642006840192,2.888,151.64,151.59,3.41817673]
["bitfinex","SOLUSD",1642006840391,6.26,151.63,151.54,3.41817673]
["bitfinex","SOLUSD",1642006841199,6.26,151.63,151.56,9.8926]
["bitfinex","SOLUSD",1642006841591,37.90729799,151.63,151.54,7.14987361]
["bitfinex","SOLUSD",1642006841794,9.48,151.62,151.51,5.59566676]
["bitfinex","SOLUSD",1642006841992,8.898,151.61,151.51,5.59566676]
["bitfinex","SOLUSD",1642006842190,18.628,151.61,151.51,5.59566676]
["bitfinex","SOLUSD",1642006842592,27.12071266,151.6,151.51,24.07728293]
["bitfinex","SOLUSD",1642006842794,18.628,151.61,151.51,24.07728293]
["bitfinex","SOLUSD",1642006842795,12.118,151.59,151.51,24.07728293]
["bitfinex","SOLUSD",1642006842992,2.638,151.59,151.51,24.07728293]
["bitfinex","SOLUSD",1642006843423,0.25,151.59,151.51,33.97338293]
["bitfinex","SOLUSD",1642006843595,8.638,151.58,151.51,9.8961]
["bitfinex","SOLUSD",1642006843792,2.638,151.58,151.46,9.48]
["bitfinex","SOLUSD",1642006843993,6.0,151.57,151.46,9.48]
["bitfinex","SOLUSD",1642006844595,6.0,151.58,151.47,25.96686536]
["bitfinex","SOLUSD",1642006844794,2.888,151.57,151.47,25.96686536]
["bitfinex","SOLUSD",1642006845000,6.0,151.56,151.47,26.21686536]
["bitfinex","SOLUSD",1642006845196,6.25,151.56,151.47,26.21686536]
["bitfinex","SOLUSD",1642006845397,33.61619854,151.56,151.45,1.2234124]
["bitfinex","SOLUSD",1642006845597,2.64,151.55,151.41,14.09652022]
["bitfinex","SOLUSD",1642006845796,7.992,151.55,151.4,15.75146976]
["bitfinex","SOLUSD",1642006845995,7.992,151.55,151.41,9.48]
["bitfinex","SOLUSD",1642006846498,7.992,151.55,151.42,30.45370223]
["bitfinex","SOLUSD",1642006846698,0.26,151.54,151.42,30.45370223]
["bitfinex","SOLUSD",1642006846899,2.64,151.53,151.45,9.9003]
["bitfinex","SOLUSD",1642006847098,2.64,151.53,151.46,30.4662661]
["bitfinex","SOLUSD",1642006847298,6.0,151.52,151.46,30.4662661]
["bitfinex","SOLUSD",1642006847703,5.651,151.52,151.46,30.4662661]
["bitfinex","SOLUSD",1642006847899,2.64,151.51,151.46,40.3659661]
["bitfinex","SOLUSD",1642006848100,8.64,151.51,151.46,40.3659661]
["bitfinex","SOLUSD",1642006848299,2.64,151.54,151.46,40.3659661]
["bitfinex","SOLUSD",1642006848500,6.0,151.53,151.46,40.3659661]
["bitfinex","SOLUSD",1642006848700,2.64,151.52,151.41,9.48]
["bitfinex","SOLUSD",1642006848901,2.9,151.52,151.45,9.9003]
["bitfinex","SOLUSD",1642006849101,6.0,151.51,151.42,32.9996]
["bitfinex","SOLUSD",1642006849301,2.64,151.5,151.42,32.9996]
["bitfinex","SOLUSD",1642006849503,0.26,151.5,151.42,32.9996]
["bitfinex","SOLUSD",1642006849903,0.26,151.5,151.43,27.26903159]
["bitfinex","SOLUSD",1642006850305,0.25,151.51,151.45,9.9]
["bitfinex","SOLUSD",1642006850504,9.15,151.52,151.45,9.9]
["bitfinex","SOLUSD",1642006850921,9.15,151.52,151.43,27.26903159]
["bitfinex","SOLUSD",1642006851322,9.15,151.52,151.43,37.17063159]
["bitfinex","SOLUSD",1642006852125,9.15,151.52,151.43,37.42063159]
["bitfinex","SOLUSD",1642006852327,6.51,151.52,151.43,37.42063159]
["bitfinex","SOLUSD",1642006852624,0.51,151.52,151.43,36.67063159]
["bitfinex","SOLUSD",1642006852823,6.0,151.51,151.43,36.92063159]
["bitfinex","SOLUSD",1642006853024,0.26,151.5,151.43,10.1516]
["bitfinex","SOLUSD",1642006853624,0.51,151.51,151.43,10.1516]
["bitfinex","SOLUSD",1642006853824,6.51,151.51,151.43,10.1516]
["bitfinex","SOLUSD",1642006854022,9.15,151.51,151.44,25.16748319]
["bitfinex","SOLUSD",1642006854625,6.51,151.51,151.44,25.16748319]
["bitfinex","SOLUSD",1642006854823,1200.0,151.49,151.43,9.9016]
["bitfinex","SOLUSD",1642006855025,6.26,151.48,151.38,33.0084]
["bitfinex","SOLUSD",1642006855224,9.151,151.48,151.4,0.25]
["bitfinex","SOLUSD",1642006855426,9.151,151.48,151.35,9.48]
["bitfinex","SOLUSD",1642006855829,27.27548894,151.47,151.36,31.53735162]
["bitfinex","SOLUSD",1642006856126,8.641,151.46,151.39,9.9044]
["bitfinex","SOLUSD",1642006856327,8.901,151.46,151.36,31.53735162]
["bitfinex","SOLUSD",1642006856527,8.901,151.46,151.34,1.22424277]
["bitfinex","SOLUSD",1642006856528,9.151,151.46,151.34,1.22424277]
["bitfinex","SOLUSD",1642006857527,19.0564,151.46,151.37,9.9059]
["bitfinex","SOLUSD",1642006858127,19.0564,151.46,151.38,28.06580087]
["bitfinex","SOLUSD",1642006859028,19.0564,151.46,151.36,9.9065]
["bitfinex","SOLUSD",1642006860031,19.0564,151.46,151.37,26.0017865]
["bitfinex","SOLUSD",1642006860231,18.5464,151.46,151.37,26.0017865]
["bitfinex","SOLUSD",1642006860431,1200.0,151.49,151.37,37.38162927]
["bitfinex","SOLUSD",1642006860632,1200.0,151.49,151.38,9.48]
["bitfinex","SOLUSD",1642006860830,1200.0,151.49,151.38,15.48]
["bitfinex","SOLUSD",1642006861032,1200.0,151.49,151.39,1.22424277]
["bitfinex","SOLUSD",1642006861233,1200.0,151.49,151.4,9.48]
["bitfinex","SOLUSD",1642006861632,1200.0,151.49,151.44,9.9008]
["bitfinex","SOLUSD",1642006862235,1200.0,151.49,151.44,10.1508]
["bitfinex","SOLUSD",1642006862832,1200.0,151.49,151.44,33.79042496]
["bitfinex","SOLUSD",1642006863335,1200.0,151.49,151.44,35.01466773]
["bitfinex","SOLUSD",1642006863534,1200.0,151.49,151.44,11.12504277]
["bitfinex","SOLUSD",1642006863737,1200.0,151.49,151.44,10.1508]
["bitfinex","SOLUSD",1642006863936,1200.0,151.49,151.44,9.9008]
["bitfinex","SOLUSD",1642006864138,1200.0,151.49,151.44,10.1508]
["bitfinex","SOLUSD",1642006864537,1200.0,151.49,151.44,33.3960338]
["bitfinex","SOLUSD",1642006865340,1200.0,151.49,151.44,34.62027657]
["bitfinex","SOLUSD",1642006866440,1200.0,151.49,151.44,33.3960338]
["bitfinex","SOLUSD",1642006866644,1200.0,151.49,151.44,10.1508]
["bitfinex","SOLUSD",1642006866940,1173.608452,151.49,151.44,10.1508]
["bitfinex","SOLUSD",1642006867139,0.26,151.48,151.44,10.1508]
["bitfinex","SOLUSD",1642006868141,0.26,151.48,151.44,9.9008]
["bitfinex","SOLUSD",1642006869673,0.26,151.48,151.44,10.1508]
["bitfinex","SOLUSD",1642006869846,0.26,151.48,151.44,9.9008]
["bitfinex","SOLUSD",1642006870443,1163.707652,151.43,151.41,34.22714277]
["bitfinex","SOLUSD",1642006870643,6.06439994,151.42,151.38,10.70424277]
["bitfinex","SOLUSD",1642006872148,6.06439994,151.42,151.4,9.9025]
["bitfinex","SOLUSD",1642006872349,0.26,151.41,151.4,9.9025]
["bitfinex","SOLUSD",1642006872947,0.26,151.41,151.35,6.5345031]
["bitfinex","SOLUSD",1642006873147,2.642,151.4,151.32,9.48]
["bitfinex","SOLUSD",1642006873348,2.902,151.41,151.36,9.9049]
["bitfinex","SOLUSD",1642006873547,0.26,151.39,151.36,9.9049]
["bitfinex","SOLUSD",1642006873747,6.06439994,151.38,151.36,9.9049]
["bitfinex","SOLUSD",1642006874148,6.06439994,151.38,151.32,9.48]
["bitfinex","SOLUSD",1642006874149,6.06439994,151.38,151.33,30.44943292]
["bitfinex","SOLUSD",1642006874547,2.642,151.37,151.33,30.44943292]
["bitfinex","SOLUSD",1642006874846,2.642,151.37,151.32,9.48]
["bitfinex","SOLUSD",1642006874847,8.608,151.37,151.32,9.48]
["bitfinex","SOLUSD",1642006875049,6.216,151.37,151.29,9.30704253]
["bitfinex","SOLUSD",1642006875248,2.642,151.36,151.29,9.30704253]
["bitfinex","SOLUSD",1642006875747,2.892,151.36,151.3,29.90710628]
["bitfinex","SOLUSD",1642006875947,0.26,151.35,151.3,29.90710628]
["bitfinex","SOLUSD",1642006876146,2.642,151.34,151.3,29.90710628]
["bitfinex","SOLUSD",1642006876547,0.26,151.33,151.3,29.90710628]
["bitfinex","SOLUSD",1642006877956,0.26,151.34,151.3,29.90710628]
["bitfinex","SOLUSD",1642006878553,2.642,151.34,151.26,9.48]
["bitfinex","SOLUSD",1642006878753,2.892,151.34,151.26,9.73]
["bitfinex","SOLUSD",1642006878951,0.26,151.33,151.26,9.73]
["bitfinex","SOLUSD",1642006879554,0.51,151.34,151.28,9.9117]
["bitfinex","SOLUSD",1642006879753,0.51,151.34,151.28,10.1617]
["bitfinex","SOLUSD",1642006879954,0.26,151.34,151.28,10.1617]
["bitfinex","SOLUSD",1642006880161,0.26,151.34,151.28,9.9117]
["bitfinex","SOLUSD",1642006880355,0.26,151.34,151.26,38.104586]
["bitfinex","SOLUSD",1642006880554,0.26,151.34,151.19,129.31730782]
["bitfinex","SOLUSD",1642006880555,2.642,151.33,151.21,18.78704253]
["bitfinex","SOLUSD",1642006880756,2.892,151.33,151.21,9.30704253]
["bitfinex","SOLUSD",1642006880965,0.26,151.32,151.27,7.48947681]
["bitfinex","SOLUSD",1642006881153,2.642,151.31,151.27,7.48947681]
["bitfinex","SOLUSD",1642006881354,76.0,151.3,151.21,9.30704253]
["bitfinex","SOLUSD",1642006881554,2.644,151.29,151.22,30.67717942]
["bitfinex","SOLUSD",1642006881754,0.25,151.29,151.22,30.67717942]
["bitfinex","SOLUSD",1642006882055,0.25,151.29,151.22,29.49255772]
["bitfinex","SOLUSD",1642006882254,2.644,151.28,151.22,29.49255772]
["bitfinex","SOLUSD",1642006882455,2.644,151.28,151.2,14.29434801]
["bitfinex","SOLUSD",1642006882655,12.8111,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1642006882857,12.8111,151.28,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006883355,0.26,151.27,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006883654,2.644,151.26,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006883856,0.25,151.28,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006884055,2.644,151.27,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006884255,2.644,151.3,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006884683,12.56,151.3,151.21,1.23184018]
["bitfinex","SOLUSD",1642006884886,12.56,151.3,151.2,9.91706003]
["bitfinex","SOLUSD",1642006885087,6.0,151.29,151.2,9.91706003]
["bitfinex","SOLUSD",1642006885287,2.644,151.28,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006885489,6.0,151.27,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006885689,9.9205,151.23,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006885887,2.645,151.22,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006886088,47.06439994,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006886488,47.57439994,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006886888,53.57439994,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006887289,47.57439994,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006887490,35.3045921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006887889,45.2262921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006888093,107.2262921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006888390,45.2262921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006888590,27.1365921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006888792,37.0584921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006889292,26.6265921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006889892,75.5482921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006890793,76.0582921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006890993,37.0582921,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006891593,9.9217,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006891795,101.3051,151.23,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006892094,24.0912,151.25,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006892697,36.6555,151.25,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006892894,46.1355,151.25,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006893097,6.0,151.24,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006893295,2.645,151.23,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006893494,6.0,151.22,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006893794,84.645,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006893994,90.905,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006894194,91.155,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006894394,88.51,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006894595,98.4324,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006894794,98.1724,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006896593,97.9224,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006896794,98.1824,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006897798,107.6624,151.21,151.2,6.003e-05]
["bitfinex","SOLUSD",1642006897994,107.6624,151.21,151.05,9.48]
["bitfinex","SOLUSD",1642006897995,82.0,151.2,151.05,9.48]
["bitfinex","SOLUSD",1642006898195,82.0,151.2,151.06,30.95240993]
["bitfinex","SOLUSD",1642006898196,9.9247,151.17,151.06,30.95240993]
["bitfinex","SOLUSD",1642006898398,0.26,151.16,151.06,30.95240993]
["bitfinex","SOLUSD",1642006898595,6.26,151.16,151.03,9.48]
["bitfinex","SOLUSD",1642006898795,12.127,151.15,150.99,9.48]
["bitfinex","SOLUSD",1642006898996,82.0,151.13,150.99,3.2352]
["bitfinex","SOLUSD",1642006899196,9.9288,151.11,150.99,36.3287]
["bitfinex","SOLUSD",1642006899595,6.0,151.1,151.0,31.90995592]
["bitfinex","SOLUSD",1642006899796,6.0,151.1,151.01,9.48]
["bitfinex","SOLUSD",1642006900097,6.25,151.11,151.01,9.48]
["bitfinex","SOLUSD",1642006900298,0.25,151.1,151.01,9.48]
["bitfinex","SOLUSD",1642006900497,72.6843,151.12,151.01,9.48]
["bitfinex","SOLUSD",1642006900798,98.14708616,151.12,151.06,9.9261]
["bitfinex","SOLUSD",1642006901000,25.46278616,151.12,151.06,9.9261]
["bitfinex","SOLUSD",1642006901198,25.46278616,151.12,151.04,23.94558904]
["bitfinex","SOLUSD",1642006901398,2.648,151.16,151.04,23.94558904]
["bitfinex","SOLUSD",1642006901597,6.0,151.15,151.04,23.94558904]
["bitfinex","SOLUSD",1642006902000,6.0,151.15,151.04,33.87308904]
["bitfinex","SOLUSD",1642006902001,9.9263,151.14,151.04,33.87308904]
["bitfinex","SOLUSD",1642006902198,10.1763,151.14,151.04,34.12308904]
["bitfinex","SOLUSD",1642006902400,6.0,151.13,151.04,34.12308904]
["bitfinex","SOLUSD",1642006902600,6.25,151.13,151.04,33.87308904]
["bitfinex","SOLUSD",1642006903803,6.25,151.13,151.04,35.37343288]
["bitfinex","SOLUSD",1642006904000,0.25,151.13,151.04,35.37343288]
["bitfinex","SOLUSD",1642006904201,6.25,151.15,151.04,35.37343288]
["bitfinex","SOLUSD",1642006904400,6.25,151.15,151.1,9.9231]
["bitfinex","SOLUSD",1642006904602,25.63083361,151.15,151.1,9.9231]
["bitfinex","SOLUSD",1642006904801,25.63083361,151.15,151.07,33.0768]
["bitfinex","SOLUSD",1642006905001,0.26,151.14,151.07,33.0768]
["bitfinex","SOLUSD",1642006905201,0.26,151.14,151.04,24.19558904]
["bitfinex","SOLUSD",1642006905202,0.26,151.14,151.04,23.94558904]
["bitfinex","SOLUSD",1642006905406,9.48,151.14,150.94,3.45034623]
["bitfinex","SOLUSD",1642006905601,79.1733,151.13,150.94,3.45034623]
["bitfinex","SOLUSD",1642006905802,79.1733,151.13,151.05,9.9268]
["bitfinex","SOLUSD",1642006905803,88.6533,151.13,151.05,9.9268]
["bitfinex","SOLUSD",1642006906001,88.9033,151.13,151.05,9.9268]
["bitfinex","SOLUSD",1642006906402,31.89420929,151.12,151.05,9.9268]
["bitfinex","SOLUSD",1642006906603,2.646,151.11,151.05,9.9268]
["bitfinex","SOLUSD",1642006907004,2.896,151.11,151.05,9.9268]
["bitfinex","SOLUSD",1642006907203,2.646,151.11,151.05,9.9268]
["bitfinex","SOLUSD",1642006907403,86.0053,151.13,151.05,9.9268]
["bitfinex","SOLUSD",1642006907605,76.5253,151.13,151.05,38.85251946]
["bitfinex","SOLUSD",1642006908206,12.126,151.19,151.05,40.1028633]
["bitfinex","SOLUSD",1642006908406,2.646,151.19,151.05,55.2938633]
["bitfinex","SOLUSD",1642006908608,2.646,151.23,151.06,24.34562754]
["bitfinex","SOLUSD",1642006908810,24.0912,151.25,151.14,9.9179]
["bitfinex","SOLUSD",1642006908811,54.46068906,151.24,151.14,9.9179]
["bitfinex","SOLUSD",1642006909008,28.23559305,151.24,151.14,9.9179]
["bitfinex","SOLUSD",1642006909408,2.645,151.23,151.14,9.9179]
["bitfinex","SOLUSD",1642006909812,2.645,151.23,151.12,19.4008]
["bitfinex","SOLUSD",1642006910011,2.645,151.23,151.07,7.29222642]
["bitfinex","SOLUSD",1642006910211,50.2985,151.23,151.07,9.48]
["bitfinex","SOLUSD",1642006910812,59.7785,151.23,151.07,37.83011866]
["bitfinex","SOLUSD",1642006911034,9.9235,151.19,151.09,9.923]
["bitfinex","SOLUSD",1642006911236,2.646,151.18,151.07,28.35011866]
["bitfinex","SOLUSD",1642006911440,31.86445456,151.18,151.07,28.35011866]
["bitfinex","SOLUSD",1642006912037,42.03835456,151.18,151.06,9.9248]
["bitfinex","SOLUSD",1642006912237,75.5887,151.17,151.06,9.9248]
["bitfinex","SOLUSD",1642006912437,2.906,151.16,151.06,9.9248]
["bitfinex","SOLUSD",1642006912637,9.156,151.16,151.06,9.9248]
["bitfinex","SOLUSD",1642006913038,8.646,151.16,151.06,32.53352325]
["bitfinex","SOLUSD",1642006913338,2.646,151.22,151.07,15.48]
["bitfinex","SOLUSD",1642006913540,82.1491,151.26,151.08,118.48]
["bitfinex","SOLUSD",1642006913738,79.5031,151.26,151.09,9.48]
["bitfinex","SOLUSD",1642006913942,2.645,151.25,151.09,15.48]
["bitfinex","SOLUSD",1642006914139,9.9204,151.24,151.1,60.74144147]
["bitfinex","SOLUSD",1642006914341,2.646,151.23,151.12,9.9209]
["bitfinex","SOLUSD",1642006914541,8.646,151.23,151.12,9.9209]
["bitfinex","SOLUSD",1642006914740,24.5177413,151.22,151.1,27.67634147]
["bitfinex","SOLUSD",1642006915041,8.646,151.21,151.1,27.67634147]
["bitfinex","SOLUSD",1642006915240,8.906,151.21,151.1,27.67634147]
["bitfinex","SOLUSD",1642006915442,8.906,151.21,151.04,12.76695483]
["bitfinex","SOLUSD",1642006915443,9.48,151.2,151.04,12.76695483]
["bitfinex","SOLUSD",1642006915642,9.48,151.2,151.0,9.48]
["bitfinex","SOLUSD",1642006915643,118.48,151.16,150.92,48.609]
["bitfinex","SOLUSD",1642006915842,12.126,151.15,150.95,2.647]
["bitfinex","SOLUSD",1642006916243,12.376,151.15,150.95,2.647]
["bitfinex","SOLUSD",1642006916445,77.18647668,151.14,151.0,22.44871387]
["bitfinex","SOLUSD",1642006916742,9.9319,151.06,150.95,8.23270392]
["bitfinex","SOLUSD",1642006917242,10.1819,151.06,150.95,8.23270392]
["bitfinex","SOLUSD",1642006917443,8.648,151.05,150.95,5.58570392]
["bitfinex","SOLUSD",1642006917643,27.7518358,151.04,150.95,5.58570392]
["bitfinex","SOLUSD",1642006917842,12.583,151.03,150.95,5.58570392]
["bitfinex","SOLUSD",1642006918044,9.48,151.02,150.95,5.58570392]
["bitfinex","SOLUSD",1642006918243,2.649,151.01,150.95,5.58570392]
["bitfinex","SOLUSD",1642006918443,16.589,151.01,150.89,8.23470392]
["bitfinex","SOLUSD",1642006918646,10.839,151.01,150.89,5.58570392]
["bitfinex","SOLUSD",1642006918842,35.87416477,151.0,150.9,23.67596548]
["bitfinex","SOLUSD",1642006919047,0.25,151.01,150.93,28.54064103]
["bitfinex","SOLUSD",1642006919343,24.3116,151.06,150.93,28.54064103]
["bitfinex","SOLUSD",1642006919344,2.649,151.05,150.93,28.54064103]
["bitfinex","SOLUSD",1642006919544,0.25,151.02,150.94,2.649]
["bitfinex","SOLUSD",1642006920345,29.46835157,151.04,150.94,0.649]
["bitfinex","SOLUSD",1642006920547,6.0,151.03,150.94,0.649]
["bitfinex","SOLUSD",1642006920747,6.0,151.03,150.93,28.54064103]
["bitfinex","SOLUSD",1642006920946,6.0,151.02,150.93,28.54064103]
["bitfinex","SOLUSD",1642006921147,29.46835157,151.04,150.93,28.54064103]
["bitfinex","SOLUSD",1642006921346,23.21028861,151.01,150.93,38.47344103]
["bitfinex","SOLUSD",1642006921550,23.21028861,151.01,150.9,7.94]
["bitfinex","SOLUSD",1642006921950,9.9348,151.02,150.9,7.94]
["bitfinex","SOLUSD",1642006922148,2.649,151.04,150.91,6.0]
["bitfinex","SOLUSD",1642006922348,74.1462,151.07,150.92,41.0435]
["bitfinex","SOLUSD",1642006922647,74.1462,151.07,150.93,6.0]
["bitfinex","SOLUSD",1642006922848,74.1462,151.07,150.94,7.94]
["bitfinex","SOLUSD",1642006923151,27.06399305,151.06,150.95,34.44874851]
["bitfinex","SOLUSD",1642006923348,27.06399305,151.06,150.97,9.9308]
["bitfinex","SOLUSD",1642006923551,29.71199305,151.06,150.97,9.9308]
["bitfinex","SOLUSD",1642006923849,29.71199305,151.06,150.95,32.44874851]
["bitfinex","SOLUSD",1642006924053,0.26,151.05,150.95,32.44874851]
["bitfinex","SOLUSD",1642006924249,2.649,151.04,150.95,32.44874851]
["bitfinex","SOLUSD",1642006924450,2.909,151.05,150.95,32.44874851]
["bitfinex","SOLUSD",1642006924649,9.159,151.05,150.95,32.44874851]
["bitfinex","SOLUSD",1642006924849,8.909,151.05,150.95,32.44874851]
["bitfinex","SOLUSD",1642006925149,8.649,151.05,150.95,32.44874851]
["bitfinex","SOLUSD",1642006925353,8.649,151.05,150.95,33.94909235]
["bitfinex","SOLUSD",1642006925750,6.0,151.05,150.96,7.94]
["bitfinex","SOLUSD",1642006926149,2.649,151.08,150.97,1.25034384]
["bitfinex","SOLUSD",1642006926355,78.0662,151.1,150.98,7.94]
["bitfinex","SOLUSD",1642006926356,2.648,151.1,150.98,7.94]
["bitfinex","SOLUSD",1642006926552,2.648,151.11,150.98,7.94]
["bitfinex","SOLUSD",1642006926751,2.648,151.11,150.99,1.51034384]
["bitfinex","SOLUSD",1642006926954,9.9285,151.11,151.01,9.9287]
["bitfinex","SOLUSD",1642006927152,32.15105685,151.13,151.02,7.94]
["bitfinex","SOLUSD",1642006927351,29.50305685,151.13,151.02,8.2]
["bitfinex","SOLUSD",1642006927553,6.0,151.12,151.02,9.45034384]
["bitfinex","SOLUSD",1642006927752,6.0,151.12,151.03,1.25034384]
["bitfinex","SOLUSD",1642006927953,6.0,151.12,151.04,9.9264]
["bitfinex","SOLUSD",1642006928153,6.0,151.13,151.04,9.9264]
["bitfinex","SOLUSD",1642006928453,8.646,151.13,151.04,9.9264]
["bitfinex","SOLUSD",1642006928853,29.0677335,151.12,151.02,31.18201085]
["bitfinex","SOLUSD",1642006929060,2.646,151.11,151.05,27.13555016]
["bitfinex","SOLUSD",1642006929255,0.25,151.12,151.05,27.13555016]
["bitfinex","SOLUSD",1642006929455,0.25,151.12,151.02,9.19034384]
["bitfinex","SOLUSD",1642006929683,2.646,151.16,151.03,0.26]
["bitfinex","SOLUSD",1642006930056,2.646,151.16,151.04,9.19034384]
["bitfinex","SOLUSD",1642006930256,9.9269,151.14,151.04,19.11684384]
["bitfinex","SOLUSD",1642006930457,30.62876102,151.13,151.04,7.94]
["bitfinex","SOLUSD",1642006930660,36.88876102,151.13,151.0,9.19034384]
["bitfinex","SOLUSD",1642006930857,44.82876102,151.13,150.98,7.94]
["bitfinex","SOLUSD",1642006931058,44.82876102,151.13,150.97,5.58570392]
["bitfinex","SOLUSD",1642006931258,9.9303,151.09,150.97,13.52570392]
["bitfinex","SOLUSD",1642006931458,2.648,151.08,150.97,47.87304776]
["bitfinex","SOLUSD",1642006931660,6.25,151.08,150.98,25.63887882]
["bitfinex","SOLUSD",1642006931858,27.34488062,151.09,150.98,33.57887882]
["bitfinex","SOLUSD",1642006932058,0.25,151.08,150.99,7.25034384]
["bitfinex","SOLUSD",1642006932459,27.34488062,151.09,151.0,1.51034384]
["bitfinex","SOLUSD",1642006932659,27.59488062,151.09,151.0,1.51034384]
["bitfinex","SOLUSD",1642006932858,27.59488062,151.09,151.0,1.25034384]
["bitfinex","SOLUSD",1642006933058,0.25,151.09,151.0,1.25034384]
["bitfinex","SOLUSD",1642006933259,0.25,151.09,151.03,9.9273]
["bitfinex","SOLUSD",1642006933461,2.648,151.12,151.02,7.94]
["bitfinex","SOLUSD",1642006933660,2.646,151.16,151.04,1.25034384]
["bitfinex","SOLUSD",1642006933860,2.646,151.16,151.05,7.94]
["bitfinex","SOLUSD",1642006934162,2.646,151.21,151.05,43.77652682]
["bitfinex","SOLUSD",1642006934359,51.8382253,151.24,151.13,9.9187]
["bitfinex","SOLUSD",1642006934559,51.8382253,151.24,151.14,7.94]
["bitfinex","SOLUSD",1642006934761,51.8382253,151.24,151.14,8.19]
["bitfinex","SOLUSD",1642006934962,6.0,151.23,151.14,8.19]
["bitfinex","SOLUSD",1642006935163,24.44561392,151.23,151.15,1.25525914]
["bitfinex","SOLUSD",1642006935561,24.44561392,151.23,151.15,33.0585]
["bitfinex","SOLUSD",1642006935963,24.44561392,151.23,151.14,7.94]
["bitfinex","SOLUSD",1642006936163,2.645,151.22,151.14,7.94]
["bitfinex","SOLUSD",1642006936566,2.645,151.22,151.12,1.87088437]
["bitfinex","SOLUSD",1642006936967,2.645,151.22,151.12,11.79258437]
["bitfinex","SOLUSD",1642006937392,2.895,151.22,151.12,9.9217]
["bitfinex","SOLUSD",1642006938092,6.0,151.21,151.12,9.9217]
["bitfinex","SOLUSD",1642006938292,12.5685,151.2,151.11,7.94]
["bitfinex","SOLUSD",1642006938792,0.26,151.19,151.11,7.94]
["bitfinex","SOLUSD",1642006938992,2.646,151.18,151.11,7.94]
["bitfinex","SOLUSD",1642006939194,0.26,151.19,151.11,7.94]
["bitfinex","SOLUSD",1642006939394,2.646,151.22,151.11,32.50555655]
["bitfinex","SOLUSD",1642006939592,25.61813489,151.2,151.11,42.42795655]
["bitfinex","SOLUSD",1642006939792,2.646,151.23,151.11,42.42795655]
["bitfinex","SOLUSD",1642006939991,2.646,151.24,151.11,42.42795655]
["bitfinex","SOLUSD",1642006940192,8.646,151.24,151.11,41.67795655]
["bitfinex","SOLUSD",1642006940795,25.84579822,151.23,151.11,41.67795655]
["bitfinex","SOLUSD",1642006940995,25.84579822,151.23,151.12,0.26]
["bitfinex","SOLUSD",1642006941195,26.09579822,151.23,151.17,9.9185]
["bitfinex","SOLUSD",1642006941595,82.0,151.22,151.17,0.0001]
["bitfinex","SOLUSD",1642006941795,2.645,151.21,151.17,0.0001]
["bitfinex","SOLUSD",1642006941997,6.0,151.2,151.17,0.0001]
["bitfinex","SOLUSD",1642006942194,12.5669,151.21,151.17,0.0001]
["bitfinex","SOLUSD",1642006942195,2.645,151.19,151.17,0.0001]
["bitfinex","SOLUSD",1642006942495,6.0,151.18,151.17,0.0001]
["bitfinex","SOLUSD",1642006942696,6.26,151.18,151.17,0.0001]
["bitfinex","SOLUSD",1642006942895,6.51,151.18,151.17,0.0001]
["bitfinex","SOLUSD",1642006943096,6.26,151.18,151.17,0.0001]
["bitfinex","SOLUSD",1642006943298,0.26,151.18,151.17,0.0001]
["bitfinex","SOLUSD",1642006943498,82.0,151.22,151.17,6.06449994]
["bitfinex","SOLUSD",1642006943699,2.645,151.21,151.17,6.06449994]
["bitfinex","SOLUSD",1642006943900,82.0,151.22,151.17,6.06449994]
["bitfinex","SOLUSD",1642006944103,82.0,151.22,151.11,34.32848243]
["bitfinex","SOLUSD",1642006944300,82.0,151.22,151.12,0.26]
["bitfinex","SOLUSD",1642006944503,82.0,151.22,151.16,9.9188]
["bitfinex","SOLUSD",1642006944900,0.26,151.21,151.16,9.9188]
["bitfinex","SOLUSD",1642006945099,112.48658333,151.22,151.16,9.9188]
["bitfinex","SOLUSD",1642006945500,2.645,151.24,151.16,9.9188]
["bitfinex","SOLUSD",1642006945700,79.6297,151.25,151.16,10.1688]
["bitfinex","SOLUSD",1642006946001,79.6297,151.25,151.16,9.9188]
["bitfinex","SOLUSD",1642006946500,29.05853329,151.25,151.16,10.1688]
["bitfinex","SOLUSD",1642006946902,29.05853329,151.25,151.17,29.41284001]
["bitfinex","SOLUSD",1642006947204,2.645,151.28,151.17,29.66284001]
["bitfinex","SOLUSD",1642006947404,76.3479,151.29,151.17,29.66284001]
["bitfinex","SOLUSD",1642006947603,6.0,151.28,151.17,29.66284001]
["bitfinex","SOLUSD",1642006948004,37.51692736,151.28,151.22,9.9147]
["bitfinex","SOLUSD",1642006948204,31.51692736,151.28,151.22,9.9147]
["bitfinex","SOLUSD",1642006948804,2.644,151.32,151.22,9.9147]
["bitfinex","SOLUSD",1642006949005,2.644,151.33,151.22,9.9147]
["bitfinex","SOLUSD",1642006949405,6.0,151.32,151.17,7.94]
["bitfinex","SOLUSD",1642006949707,2.644,151.31,151.17,7.94]
["bitfinex","SOLUSD",1642006950106,28.90358077,151.3,151.17,39.28715401]
["bitfinex","SOLUSD",1642006950405,2.644,151.29,151.17,39.28715401]
["bitfinex","SOLUSD",1642006950606,2.894,151.29,151.18,1.25525914]
["bitfinex","SOLUSD",1642006950807,2.894,151.29,151.19,7.94]
["bitfinex","SOLUSD",1642006951609,6.0,151.28,151.19,7.94]
["bitfinex","SOLUSD",1642006951810,2.644,151.27,151.19,17.8569]
["bitfinex","SOLUSD",1642006952211,0.25,151.27,151.19,16.8569]
["bitfinex","SOLUSD",1642006952511,29.17147621,151.27,151.19,0.0069]
["bitfinex","SOLUSD",1642006952709,84.644,151.26,151.12,1.87088437]
["bitfinex","SOLUSD",1642006953011,9.9212,151.22,151.12,1.87088437]
["bitfinex","SOLUSD",1642006953209,2.646,151.21,151.12,1.87088437]
["bitfinex","SOLUSD",1642006953411,8.906,151.21,151.09,3.74233325]
["bitfinex","SOLUSD",1642006953609,9.156,151.21,151.09,25.42024307]
["bitfinex","SOLUSD",1642006954016,38.70085103,151.21,151.09,25.42024307]
["bitfinex","SOLUSD",1642006954212,32.45085103,151.21,151.09,25.67024307]
["bitfinex","SOLUSD",1642006954414,32.19085103,151.21,151.1,7.94]
["bitfinex","SOLUSD",1642006954715,2.646,151.24,151.1,8.19]
["bitfinex","SOLUSD",1642006954912,121.6438,151.25,151.11,6.26]
["bitfinex","SOLUSD",1642006955113,6.0,151.24,151.12,7.94]
["bitfinex","SOLUSD",1642006955315,6.0,151.24,151.13,1.87088437]
["bitfinex","SOLUSD",1642006955514,6.0,151.24,151.13,10.07088437]
["bitfinex","SOLUSD",1642006955714,35.29394997,151.24,151.13,10.32088437]
["bitfinex","SOLUSD",1642006956515,35.29394997,151.24,151.13,9.82088437]
["bitfinex","SOLUSD",1642006957119,2.645,151.23,151.13,9.31088437]
["bitfinex","SOLUSD",1642006957324,2.905,151.23,151.13,9.31088437]
["bitfinex","SOLUSD",1642006957519,6.0,151.22,151.13,9.31088437]
["bitfinex","SOLUSD",1642006957722,2.645,151.21,151.13,1.37088437]
["bitfinex","SOLUSD",1642006958019,6.0,151.2,151.09,7.94]
["bitfinex","SOLUSD",1642006958223,6.25,151.2,151.09,7.94]
["bitfinex","SOLUSD",1642006958419,0.25,151.2,151.1,0.26]
["bitfinex","SOLUSD",1642006958719,30.10980462,151.2,151.1,27.68682658]
["bitfinex","SOLUSD",1642006959119,30.10980462,151.2,151.1,27.93682658]
["bitfinex","SOLUSD",1642006959322,30.10980462,151.2,151.1,27.42682658]
["bitfinex","SOLUSD",1642006960621,0.25,151.2,151.1,35.61682658]
["bitfinex","SOLUSD",1642006960820,2.896,151.22,151.11,0.26]
["bitfinex","SOLUSD",1642006961023,0.25,151.22,151.12,7.94]
["bitfinex","SOLUSD",1642006961323,2.646,151.26,151.17,9.9168]
["bitfinex","SOLUSD",1642006961523,73.3504,151.27,151.18,7.94]
["bitfinex","SOLUSD",1642006961720,25.4998922,151.28,151.18,8.2]
["bitfinex","SOLUSD",1642006961921,2.644,151.27,151.18,8.45]
["bitfinex","SOLUSD",1642006962120,25.4998922,151.28,151.18,37.99558935]
["bitfinex","SOLUSD",1642006962321,9.9145,151.32,151.22,9.9145]
["bitfinex","SOLUSD",1642006962524,8.644,151.31,151.22,9.9145]
["bitfinex","SOLUSD",1642006962726,2.644,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642006962924,6.0,151.32,151.23,8.2]
["bitfinex","SOLUSD",1642006963124,2.644,151.33,151.23,8.2]
["bitfinex","SOLUSD",1642006963324,32.64412288,151.33,151.23,30.74583989]
["bitfinex","SOLUSD",1642006964225,32.64412288,151.33,151.23,30.99583989]
["bitfinex","SOLUSD",1642006964426,32.64412288,151.33,151.25,9.9122]
["bitfinex","SOLUSD",1642006965527,32.64412288,151.33,151.26,10.1715]
["bitfinex","SOLUSD",1642006965728,32.64412288,151.33,151.26,9.9115]
["bitfinex","SOLUSD",1642006966629,32.89412288,151.33,151.26,9.9115]
["bitfinex","SOLUSD",1642006966831,30.25012288,151.33,151.26,9.9115]
["bitfinex","SOLUSD",1642006967028,30.00012288,151.33,151.26,9.9115]
["bitfinex","SOLUSD",1642006968232,30.25012288,151.33,151.26,9.9115]
["bitfinex","SOLUSD",1642006968431,0.26,151.32,151.26,9.9115]
["bitfinex","SOLUSD",1642006968834,0.26,151.32,151.2,7.94]
["bitfinex","SOLUSD",1642006969132,2.904,151.32,151.21,6.0]
["bitfinex","SOLUSD",1642006969335,8.904,151.32,151.21,6.0]
["bitfinex","SOLUSD",1642006969532,19.0685,151.32,151.21,6.0]
["bitfinex","SOLUSD",1642006969733,19.0685,151.32,151.21,34.30045977]
["bitfinex","SOLUSD",1642006969933,19.0685,151.32,151.22,9.9143]
["bitfinex","SOLUSD",1642006970236,19.0685,151.32,151.23,6.0]
["bitfinex","SOLUSD",1642006970635,19.0685,151.32,151.22,6.0]
["bitfinex","SOLUSD",1642006971855,19.0685,151.32,151.21,38.21585977]
["bitfinex","SOLUSD",1642006972056,19.0685,151.32,151.21,38.46585977]
["bitfinex","SOLUSD",1642006972656,19.0685,151.32,151.22,6.0]
["bitfinex","SOLUSD",1642006972860,19.0685,151.32,151.21,38.46585977]
["bitfinex","SOLUSD",1642006973360,18.8185,151.32,151.21,38.46585977]
["bitfinex","SOLUSD",1642006974960,18.8185,151.32,151.22,6.0]
["bitfinex","SOLUSD",1642006975158,19.0685,151.32,151.22,6.25]
["bitfinex","SOLUSD",1642006975362,19.0685,151.32,151.22,16.1646]
["bitfinex","SOLUSD",1642006976361,19.0685,151.32,151.22,10.1646]
["bitfinex","SOLUSD",1642006976662,19.0685,151.32,151.22,9.9146]
["bitfinex","SOLUSD",1642006977065,9.154,151.32,151.22,9.9146]
["bitfinex","SOLUSD",1642006979763,8.894,151.32,151.22,9.9146]
["bitfinex","SOLUSD",1642006980164,8.644,151.32,151.22,9.9146]
["bitfinex","SOLUSD",1642006981164,18.5585,151.32,151.22,9.9146]
["bitfinex","SOLUSD",1642006981566,18.8085,151.32,151.22,9.9146]
["bitfinex","SOLUSD",1642006982367,18.8085,151.32,151.21,38.21565977]
["bitfinex","SOLUSD",1642006983564,18.8085,151.32,151.21,9.9152]
["bitfinex","SOLUSD",1642006983963,0.26,151.31,151.21,9.9152]
["bitfinex","SOLUSD",1642006984165,2.644,151.3,151.21,9.9152]
["bitfinex","SOLUSD",1642006984565,6.0,151.29,151.21,9.9152]
["bitfinex","SOLUSD",1642006984765,6.25,151.29,151.21,9.9152]
["bitfinex","SOLUSD",1642006984965,6.25,151.29,151.22,6.0]
["bitfinex","SOLUSD",1642006986267,6.25,151.29,151.21,9.9152]
["bitfinex","SOLUSD",1642006986868,6.25,151.29,151.22,33.6171129]
["bitfinex","SOLUSD",1642006987468,6.0,151.29,151.22,33.6171129]
["bitfinex","SOLUSD",1642006987669,6.0,151.3,151.22,33.6171129]
["bitfinex","SOLUSD",1642006988271,6.0,151.3,151.22,9.9146]
["bitfinex","SOLUSD",1642006988671,6.0,151.3,151.22,10.1646]
["bitfinex","SOLUSD",1642006988971,6.0,151.3,151.22,9.9146]
["bitfinex","SOLUSD",1642006989170,25.18790362,151.29,151.22,9.9146]
["bitfinex","SOLUSD",1642006989570,6.0,151.28,151.22,33.12502087]
["bitfinex","SOLUSD",1642006989969,6.0,151.31,151.22,33.12502087]
["bitfinex","SOLUSD",1642006990170,6.0,151.31,151.22,33.37502087]
["bitfinex","SOLUSD",1642006991370,0.25,151.31,151.23,6.0]
["bitfinex","SOLUSD",1642006991575,0.25,151.31,151.26,9.9119]
["bitfinex","SOLUSD",1642006992274,28.91374662,151.32,151.26,9.9119]
["bitfinex","SOLUSD",1642006992474,41.73024662,151.32,151.23,6.0]
["bitfinex","SOLUSD",1642006992673,6.0,151.31,151.11,216.7615]
["bitfinex","SOLUSD",1642006992874,2.644,151.3,151.13,24.261]
["bitfinex","SOLUSD",1642006993074,6.0,151.29,151.18,7.94]
["bitfinex","SOLUSD",1642006993274,12.556,151.29,151.18,7.94]
["bitfinex","SOLUSD",1642006993475,12.556,151.29,151.19,23.92388951]
["bitfinex","SOLUSD",1642006993674,40.98966551,151.29,151.19,23.92388951]
["bitfinex","SOLUSD",1642006994178,40.98966551,151.29,151.19,24.17388951]
["bitfinex","SOLUSD",1642006994374,40.98966551,151.29,151.19,23.92388951]
["bitfinex","SOLUSD",1642006994676,40.98966551,151.29,151.2,9.9153]
["bitfinex","SOLUSD",1642006994874,43.63366551,151.29,151.2,9.9153]
["bitfinex","SOLUSD",1642006995478,43.38366551,151.29,151.2,9.9153]
["bitfinex","SOLUSD",1642006995977,0.26,151.28,151.2,9.9153]
["bitfinex","SOLUSD",1642006996875,37.32766551,151.29,151.2,9.9153]
["bitfinex","SOLUSD",1642006996876,37.07766551,151.29,151.2,9.9153]
["bitfinex","SOLUSD",1642006997075,34.43366551,151.29,151.2,9.9153]
["bitfinex","SOLUSD",1642006998278,0.26,151.28,151.2,9.9153]
["bitfinex","SOLUSD",1642006998485,0.26,151.28,151.19,33.84038951]
["bitfinex","SOLUSD",1642006998677,2.644,151.27,151.19,33.84038951]
["bitfinex","SOLUSD",1642006999077,2.894,151.27,151.15,9.53]
["bitfinex","SOLUSD",1642006999277,6.0,151.26,151.16,6.0]
["bitfinex","SOLUSD",1642006999478,2.645,151.25,151.16,6.0]
["bitfinex","SOLUSD",1642006999680,2.895,151.25,151.16,6.0]
["bitfinex","SOLUSD",1642006999880,6.0,151.24,151.16,6.0]
["bitfinex","SOLUSD",1642007000078,6.0,151.24,151.17,31.00860054]
["bitfinex","SOLUSD",1642007000279,6.25,151.24,151.17,31.00860054]
["bitfinex","SOLUSD",1642007001584,0.25,151.24,151.17,31.00860054]
["bitfinex","SOLUSD",1642007001783,0.26,151.23,151.17,31.00860054]
["bitfinex","SOLUSD",1642007001990,2.645,151.26,151.17,31.00860054]
["bitfinex","SOLUSD",1642007002185,95.4208,151.28,151.17,31.25860054]
["bitfinex","SOLUSD",1642007002385,95.4208,151.28,151.18,0.26]
["bitfinex","SOLUSD",1642007002584,72.0007,151.28,151.2,9.9159]
["bitfinex","SOLUSD",1642007002786,96.49980784,151.28,151.2,9.9159]
["bitfinex","SOLUSD",1642007002985,6.0,151.27,151.2,9.9159]
["bitfinex","SOLUSD",1642007003187,6.25,151.27,151.17,31.25860054]
["bitfinex","SOLUSD",1642007003888,0.26,151.26,151.17,31.25860054]
["bitfinex","SOLUSD",1642007004487,0.26,151.26,151.17,41.17670054]
["bitfinex","SOLUSD",1642007004711,0.26,151.26,151.17,40.92670054]
["bitfinex","SOLUSD",1642007006214,0.26,151.26,151.17,41.17670054]
["bitfinex","SOLUSD",1642007006613,0.26,151.26,151.17,40.92670054]
["bitfinex","SOLUSD",1642007007013,6.0,151.27,151.17,41.17670054]
["bitfinex","SOLUSD",1642007007916,6.0,151.27,151.17,40.92670054]
["bitfinex","SOLUSD",1642007008316,2.645,151.26,151.17,40.92670054]
["bitfinex","SOLUSD",1642007008516,2.905,151.26,151.17,40.92670054]
["bitfinex","SOLUSD",1642007008721,6.0,151.25,151.16,9.919]
["bitfinex","SOLUSD",1642007008919,2.645,151.24,151.1,9.53]
["bitfinex","SOLUSD",1642007009118,2.895,151.24,151.1,9.53]
["bitfinex","SOLUSD",1642007009320,6.0,151.23,151.09,28.16475413]
["bitfinex","SOLUSD",1642007009517,9.923,151.19,151.09,28.16475413]
["bitfinex","SOLUSD",1642007009718,10.173,151.19,151.15,26.43851349]
["bitfinex","SOLUSD",1642007009919,6.0,151.18,151.08,13.29863608]
["bitfinex","SOLUSD",1642007010217,6.25,151.18,151.08,13.54863608]
["bitfinex","SOLUSD",1642007010817,6.25,151.18,151.1,9.9229]
["bitfinex","SOLUSD",1642007011217,6.25,151.18,151.1,10.1729]
["bitfinex","SOLUSD",1642007011617,6.25,151.18,151.1,9.9229]
["bitfinex","SOLUSD",1642007012018,0.26,151.17,151.1,9.9229]
["bitfinex","SOLUSD",1642007013124,0.26,151.17,151.09,26.47431408]
["bitfinex","SOLUSD",1642007013321,2.646,151.16,151.09,26.47431408]
["bitfinex","SOLUSD",1642007013621,6.0,151.15,151.09,26.47431408]
["bitfinex","SOLUSD",1642007014024,6.25,151.15,151.09,26.47431408]
["bitfinex","SOLUSD",1642007014424,0.25,151.15,151.06,9.53]
["bitfinex","SOLUSD",1642007014621,6.0,151.14,151.06,9.78]
["bitfinex","SOLUSD",1642007015126,6.25,151.14,151.06,9.78]
["bitfinex","SOLUSD",1642007015324,6.0,151.15,151.06,9.78]
["bitfinex","SOLUSD",1642007015524,9.53,151.15,151.02,3.76863608]
["bitfinex","SOLUSD",1642007015724,79.642,151.14,151.02,3.76863608]
["bitfinex","SOLUSD",1642007015925,85.642,151.14,151.02,3.76863608]
["bitfinex","SOLUSD",1642007016223,110.360315,151.14,151.03,25.12162267]
["bitfinex","SOLUSD",1642007016627,9.9274,151.13,151.04,9.927]
["bitfinex","SOLUSD",1642007016824,2.646,151.12,151.04,9.927]
["bitfinex","SOLUSD",1642007017025,8.646,151.12,151.04,9.927]
["bitfinex","SOLUSD",1642007017224,8.896,151.12,151.04,9.927]
["bitfinex","SOLUSD",1642007017426,8.896,151.12,151.03,25.12162267]
["bitfinex","SOLUSD",1642007017926,0.26,151.11,151.03,25.12162267]
["bitfinex","SOLUSD",1642007018525,0.26,151.11,151.03,35.04972267]
["bitfinex","SOLUSD",1642007020134,2.646,151.1,151.03,25.12162267]
["bitfinex","SOLUSD",1642007020434,7.836,151.1,151.02,9.9288]
["bitfinex","SOLUSD",1642007020638,18.0148,151.1,150.96,53.83552691]
["bitfinex","SOLUSD",1642007020836,41.4135,151.1,150.96,31.31517095]
["bitfinex","SOLUSD",1642007021035,41.4135,151.1,150.96,23.2519]
["bitfinex","SOLUSD",1642007021236,41.4135,151.1,150.99,9.9309]
["bitfinex","SOLUSD",1642007021436,9.53,151.09,150.95,3.76863608]
["bitfinex","SOLUSD",1642007021637,2.648,151.08,150.95,3.76863608]
["bitfinex","SOLUSD",1642007021836,9.9344,151.02,150.94,32.96140085]
["bitfinex","SOLUSD",1642007022135,6.0,151.01,150.94,32.96140085]
["bitfinex","SOLUSD",1642007022339,8.649,151.01,150.94,32.96140085]
["bitfinex","SOLUSD",1642007022534,8.899,151.01,150.94,32.96140085]
["bitfinex","SOLUSD",1642007022935,6.25,151.01,150.94,29.19276477]
["bitfinex","SOLUSD",1642007023234,4.8,151.02,150.94,29.19276477]
["bitfinex","SOLUSD",1642007023434,0.25,151.01,150.89,9.53]
["bitfinex","SOLUSD",1642007023836,2.649,151.0,150.9,6.0]
["bitfinex","SOLUSD",1642007024035,6.0,150.99,150.9,6.0]
["bitfinex","SOLUSD",1642007024238,2.589,150.98,150.89,6.0]
["bitfinex","SOLUSD",1642007024437,0.25,150.99,150.91,22.99750502]
["bitfinex","SOLUSD",1642007024738,2.649,151.03,150.91,33.54535059]
["bitfinex","SOLUSD",1642007024939,72.812,151.04,150.91,35.0537138]
["bitfinex","SOLUSD",1642007025338,6.0,151.03,150.96,9.9323]
["bitfinex","SOLUSD",1642007025540,30.65441406,151.02,150.96,9.9323]
["bitfinex","SOLUSD",1642007026138,0.26,151.01,150.91,23.24750502]
["bitfinex","SOLUSD",1642007026340,18.844,151.01,150.91,22.99750502]
["bitfinex","SOLUSD",1642007026540,18.844,151.01,150.89,6.0]
["bitfinex","SOLUSD",1642007026741,28.624,151.01,150.88,3.76863608]
["bitfinex","SOLUSD",1642007027139,28.624,151.01,150.85,26.88275331]
["bitfinex","SOLUSD",1642007027339,23.7536,151.0,150.88,9.9385]
["bitfinex","SOLUSD",1642007027544,9.9378,150.97,150.88,9.9385]
["bitfinex","SOLUSD",1642007027741,10.1878,150.97,150.88,9.9385]
["bitfinex","SOLUSD",1642007027942,6.0,150.96,150.88,9.9385]
["bitfinex","SOLUSD",1642007028143,6.25,150.96,150.88,9.9385]
["bitfinex","SOLUSD",1642007028343,36.17978962,150.96,150.88,9.9385]
["bitfinex","SOLUSD",1642007029543,46.11798962,150.96,150.88,9.9385]
["bitfinex","SOLUSD",1642007030245,2.65,150.95,150.88,9.9385]
["bitfinex","SOLUSD",1642007030544,2.65,150.95,150.81,51.703]
["bitfinex","SOLUSD",1642007030545,6.0,150.94,150.81,0.2]
["bitfinex","SOLUSD",1642007030844,2.65,150.93,150.81,0.2]
["bitfinex","SOLUSD",1642007031050,78.2175,150.92,150.81,0.2]
["bitfinex","SOLUSD",1642007031244,2.65,150.91,150.81,0.2]
["bitfinex","SOLUSD",1642007031445,29.53050804,150.91,150.81,0.2]
["bitfinex","SOLUSD",1642007031645,6.0,150.9,150.81,0.2]
["bitfinex","SOLUSD",1642007031948,6.26,150.9,150.81,0.2]
["bitfinex","SOLUSD",1642007032146,6.51,150.9,150.81,0.2]
["bitfinex","SOLUSD",1642007032545,23.44977668,150.9,150.81,0.2]
["bitfinex","SOLUSD",1642007032746,9.945,150.86,150.71,3.76863608]
["bitfinex","SOLUSD",1642007032948,91.9607,150.85,150.71,3.76863608]
["bitfinex","SOLUSD",1642007033146,0.31381796,150.84,150.71,3.76863608]
["bitfinex","SOLUSD",1642007033347,12.182,150.83,150.68,5.65295413]
["bitfinex","SOLUSD",1642007033546,119.07,150.8,150.71,25.97224916]
["bitfinex","SOLUSD",1642007033747,9.9531,150.76,150.68,5.65295413]
["bitfinex","SOLUSD",1642007033947,12.183,150.75,150.68,5.65295413]
["bitfinex","SOLUSD",1642007034247,12.433,150.75,150.59,9.60962902]
["bitfinex","SOLUSD",1642007034450,12.433,150.75,150.62,1.25836321]
["bitfinex","SOLUSD",1642007034647,12.433,150.75,150.59,16.89987009]
["bitfinex","SOLUSD",1642007034847,6.0,150.74,150.68,23.96837072]
["bitfinex","SOLUSD",1642007035047,6.0,150.74,150.61,33.1767]
["bitfinex","SOLUSD",1642007035250,6.25,150.74,150.61,33.1767]
["bitfinex","SOLUSD",1642007035448,0.26,150.73,150.59,0.07962902]
["bitfinex","SOLUSD",1642007035649,12.184,150.72,150.59,0.07962902]
["bitfinex","SOLUSD",1642007035850,27.3867,150.72,150.62,9.9542]
["bitfinex","SOLUSD",1642007036050,27.6367,150.72,150.62,9.9542]
["bitfinex","SOLUSD",1642007036449,17.432,150.72,150.62,9.9542]
["bitfinex","SOLUSD",1642007036647,7.902,150.72,150.63,7.25836321]
["bitfinex","SOLUSD",1642007036848,9.53,150.75,150.67,9.9502]
["bitfinex","SOLUSD",1642007037451,12.184,150.79,150.67,9.9502]
["bitfinex","SOLUSD",1642007037649,2.653,150.83,150.68,7.51836321]
["bitfinex","SOLUSD",1642007037848,9.53,150.86,150.69,9.53]
["bitfinex","SOLUSD",1642007038048,9.53,150.86,150.77,9.9435]
["bitfinex","SOLUSD",1642007038473,77.7466,150.89,150.77,39.77496753]
["bitfinex","SOLUSD",1642007038675,77.7466,150.89,150.78,1.25836321]
["bitfinex","SOLUSD",1642007038874,77.7466,150.89,150.74,16.76751885]
["bitfinex","SOLUSD",1642007038875,80.3966,150.89,150.74,16.76751885]
["bitfinex","SOLUSD",1642007039075,6.0,150.88,150.78,9.9443]
["bitfinex","SOLUSD",1642007039275,2.65,150.87,150.78,9.9443]
["bitfinex","SOLUSD",1642007039477,80.3986,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007039679,77.7466,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007039876,100.7207336,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007040075,103.3707336,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007040477,113.3144336,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007040878,113.5644336,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007041483,2.9,150.89,150.78,9.9443]
["bitfinex","SOLUSD",1642007041680,0.25,150.89,150.79,0.26]
["bitfinex","SOLUSD",1642007041879,0.25,150.89,150.83,9.9416]
["bitfinex","SOLUSD",1642007042081,2.9,150.92,150.83,9.9416]
["bitfinex","SOLUSD",1642007042285,0.25,150.91,150.83,9.9416]
["bitfinex","SOLUSD",1642007042489,100.41987421,150.95,150.84,5.67830608]
["bitfinex","SOLUSD",1642007042680,100.41987421,150.95,150.84,5.92830608]
["bitfinex","SOLUSD",1642007043480,72.5622,150.95,150.89,9.9379]
["bitfinex","SOLUSD",1642007043682,2.65,150.99,150.89,9.9379]
["bitfinex","SOLUSD",1642007043881,2.65,151.01,150.89,9.9379]
["bitfinex","SOLUSD",1642007044179,6.0,151.0,150.89,9.9379]
["bitfinex","SOLUSD",1642007044384,2.649,150.99,150.9,23.38904769]
["bitfinex","SOLUSD",1642007044580,25.24798544,151.02,150.94,9.9336]
["bitfinex","SOLUSD",1642007045181,79.0564,151.04,150.94,10.1836]
["bitfinex","SOLUSD",1642007045379,546.68003799,151.05,150.95,0.26]
["bitfinex","SOLUSD",1642007045580,6.0,151.04,150.78,23.2586]
["bitfinex","SOLUSD",1642007045780,2.65,151.03,150.84,32.31706555]
["bitfinex","SOLUSD",1642007045980,6.0,151.02,150.85,6.0]
["bitfinex","SOLUSD",1642007046279,6.0,151.02,150.86,19.06702924]
["bitfinex","SOLUSD",1642007046481,0.26,151.01,150.87,13.96]
["bitfinex","SOLUSD",1642007046780,2.65,151.0,150.87,21.44751885]
["bitfinex","SOLUSD",1642007046981,0.26,151.01,150.88,18.09252298]
["bitfinex","SOLUSD",1642007047180,0.26,151.01,150.89,7.96]
["bitfinex","SOLUSD",1642007047381,0.26,151.01,150.95,9.9325]
["bitfinex","SOLUSD",1642007047882,0.25,151.02,150.95,9.9325]
["bitfinex","SOLUSD",1642007048283,2.9,151.03,150.95,9.9325]
["bitfinex","SOLUSD",1642007048483,77.939,151.04,151.0,9.9299]
["bitfinex","SOLUSD",1642007048693,2.649,151.07,151.0,9.9299]
["bitfinex","SOLUSD",1642007048985,25.57015475,151.05,151.0,9.9299]
["bitfinex","SOLUSD",1642007049183,2.648,151.04,150.94,7.96]
["bitfinex","SOLUSD",1642007049382,2.648,151.04,150.91,7.96]
["bitfinex","SOLUSD",1642007049584,2.648,151.04,150.92,33.1095]
["bitfinex","SOLUSD",1642007049784,2.648,151.04,150.91,7.96]
["bitfinex","SOLUSD",1642007049986,0.26,151.03,150.92,22.47973701]
["bitfinex","SOLUSD",1642007050188,2.649,151.02,150.92,30.43973701]
["bitfinex","SOLUSD",1642007050386,2.649,151.02,150.93,0.26]
["bitfinex","SOLUSD",1642007050584,2.899,151.02,150.93,0.26]
["bitfinex","SOLUSD",1642007050886,2.649,151.04,150.93,0.26]
["bitfinex","SOLUSD",1642007051086,6.0,151.04,150.97,9.9316]
["bitfinex","SOLUSD",1642007051385,8.648,151.04,150.97,9.9316]
["bitfinex","SOLUSD",1642007051786,6.0,151.04,150.97,9.9316]
["bitfinex","SOLUSD",1642007051987,2.648,151.05,150.97,9.9316]
["bitfinex","SOLUSD",1642007052187,9.9311,151.08,150.97,9.9316]
["bitfinex","SOLUSD",1642007052390,2.648,151.09,150.98,0.26]
["bitfinex","SOLUSD",1642007052587,6.0,151.08,151.02,9.9285]
["bitfinex","SOLUSD",1642007053187,2.648,151.09,151.02,9.9285]
["bitfinex","SOLUSD",1642007053387,2.648,151.14,151.03,0.26]
["bitfinex","SOLUSD",1642007053589,77.0032,151.15,151.04,7.96]
["bitfinex","SOLUSD",1642007053786,79.6492,151.15,151.04,7.96]
["bitfinex","SOLUSD",1642007053987,77.0032,151.15,151.04,7.96]
["bitfinex","SOLUSD",1642007054187,77.0032,151.15,151.04,8.21]
["bitfinex","SOLUSD",1642007054387,77.0032,151.15,151.06,33.0791]
["bitfinex","SOLUSD",1642007054587,12.5698,151.19,151.06,33.0791]
["bitfinex","SOLUSD",1642007054788,12.5698,151.19,151.11,9.9232]
["bitfinex","SOLUSD",1642007055087,2.646,151.19,151.11,9.9232]
["bitfinex","SOLUSD",1642007055286,72.8433,151.21,151.11,9.9232]
["bitfinex","SOLUSD",1642007055287,2.646,151.2,151.11,9.9232]
["bitfinex","SOLUSD",1642007055788,30.70865703,151.19,151.11,9.9232]
["bitfinex","SOLUSD",1642007055987,2.646,151.18,151.1,9.9242]
["bitfinex","SOLUSD",1642007056387,6.0,151.17,151.06,7.96]
["bitfinex","SOLUSD",1642007056586,6.0,151.17,150.92,36.5023]
["bitfinex","SOLUSD",1642007056587,2.646,151.16,151.02,7.96]
["bitfinex","SOLUSD",1642007056787,29.02335914,151.16,151.02,7.96]
["bitfinex","SOLUSD",1642007056986,9.9266,151.14,151.07,9.9261]
["bitfinex","SOLUSD",1642007057187,2.646,151.13,151.02,7.96]
["bitfinex","SOLUSD",1642007057387,36.50358776,151.13,151.02,7.96]
["bitfinex","SOLUSD",1642007057589,6.0,151.12,151.02,7.96]
["bitfinex","SOLUSD",1642007057790,2.646,151.11,151.02,7.96]
["bitfinex","SOLUSD",1642007057988,6.0,151.1,151.02,7.96]
["bitfinex","SOLUSD",1642007058191,37.47778158,151.1,151.05,9.9274]
["bitfinex","SOLUSD",1642007058790,37.47778158,151.1,150.92,11.94448075]
["bitfinex","SOLUSD",1642007058990,4.45277668,151.09,150.94,7.96]
["bitfinex","SOLUSD",1642007059188,84.12817668,151.09,150.94,7.96]
["bitfinex","SOLUSD",1642007059389,7.80477668,151.08,150.96,33.1025]
["bitfinex","SOLUSD",1642007059588,78.8402,151.07,150.9,7.96]
["bitfinex","SOLUSD",1642007059789,78.8402,151.07,150.94,22.57760392]
["bitfinex","SOLUSD",1642007059989,6.0,151.06,150.94,22.57760392]
["bitfinex","SOLUSD",1642007060191,2.649,151.05,150.97,13.83706898]
["bitfinex","SOLUSD",1642007060389,24.3301,151.06,150.97,13.83706898]
["bitfinex","SOLUSD",1642007060590,11.75,151.06,150.97,13.83706898]
["bitfinex","SOLUSD",1642007060792,2.908,151.05,150.97,13.83706898]
["bitfinex","SOLUSD",1642007060990,6.0,151.04,150.97,13.83706898]
["bitfinex","SOLUSD",1642007061590,6.25,151.04,150.97,13.83706898]
["bitfinex","SOLUSD",1642007061890,6.25,151.04,150.98,9.9321]
["bitfinex","SOLUSD",1642007063294,24.73537449,151.03,150.97,9.9327]
["bitfinex","SOLUSD",1642007063495,6.0,151.02,150.93,33.1097]
["bitfinex","SOLUSD",1642007063693,6.0,151.02,150.9,27.41450247]
["bitfinex","SOLUSD",1642007063694,12.813,151.02,150.9,27.41450247]
["bitfinex","SOLUSD",1642007063897,2.649,151.01,150.9,27.41450247]
["bitfinex","SOLUSD",1642007064094,9.9373,150.98,150.9,27.41450247]
["bitfinex","SOLUSD",1642007064299,2.65,150.97,150.9,27.41450247]
["bitfinex","SOLUSD",1642007064495,8.65,150.97,150.9,37.35180247]
["bitfinex","SOLUSD",1642007064695,6.25,150.97,150.9,37.35180247]
["bitfinex","SOLUSD",1642007064995,2.65,151.01,150.9,37.35180247]
["bitfinex","SOLUSD",1642007065195,2.9,151.01,150.9,37.35180247]
["bitfinex","SOLUSD",1642007065394,15.9361,151.0,150.9,37.35180247]
["bitfinex","SOLUSD",1642007065596,6.0,151.0,150.9,37.35180247]
["bitfinex","SOLUSD",1642007065797,10.609,151.05,150.9,37.60180247]
["bitfinex","SOLUSD",1642007065995,6.0,151.04,150.9,37.60180247]
["bitfinex","SOLUSD",1642007066594,47.87904309,151.04,150.91,1.2529748]
["bitfinex","SOLUSD",1642007066797,47.87904309,151.04,150.97,9.9326]
["bitfinex","SOLUSD",1642007066995,15.9329,151.04,150.97,9.9326]
["bitfinex","SOLUSD",1642007067195,6.0,151.04,150.97,9.9326]
["bitfinex","SOLUSD",1642007067596,2.649,151.05,150.97,9.9326]
["bitfinex","SOLUSD",1642007067797,73.6267,151.06,150.97,9.9326]
["bitfinex","SOLUSD",1642007068096,8.648,151.05,150.97,9.9326]
["bitfinex","SOLUSD",1642007068301,6.0,151.05,150.97,9.9326]
["bitfinex","SOLUSD",1642007068497,6.0,151.05,150.98,27.41450247]
["bitfinex","SOLUSD",1642007068697,6.0,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007068896,2.648,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642007069096,2.898,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007069296,0.25,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642007069498,0.25,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007070500,8.898,151.06,150.99,9.9318]
["bitfinex","SOLUSD",1642007070699,6.0,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007071101,0.26,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642007071302,6.0,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007071702,6.0,151.06,150.99,9.9318]
["bitfinex","SOLUSD",1642007072803,6.25,151.06,150.99,9.9318]
["bitfinex","SOLUSD",1642007073523,0.26,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007073708,2.908,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007074108,3.158,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007074309,6.0,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642007074707,6.25,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642007075109,0.25,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642007075709,0.26,151.05,150.99,9.9318]
["bitfinex","SOLUSD",1642007075910,7.96,151.04,150.88,7.96]
["bitfinex","SOLUSD",1642007076111,8.649,151.03,150.88,7.96]
["bitfinex","SOLUSD",1642007076310,16.609,151.03,150.88,7.96]
["bitfinex","SOLUSD",1642007076610,16.859,151.03,150.88,1.8826256]
["bitfinex","SOLUSD",1642007076910,41.21428066,151.03,150.89,30.28531154]
["bitfinex","SOLUSD",1642007077111,33.1229,151.02,150.91,9.9362]
["bitfinex","SOLUSD",1642007077310,10.609,151.01,150.91,9.9362]
["bitfinex","SOLUSD",1642007077512,16.609,151.01,150.91,9.9362]
["bitfinex","SOLUSD",1642007077712,16.859,151.01,150.91,9.9362]
["bitfinex","SOLUSD",1642007077914,16.859,151.01,150.92,6.12936136]
["bitfinex","SOLUSD",1642007078116,16.859,151.01,150.93,9.9349]
["bitfinex","SOLUSD",1642007078515,16.609,151.01,150.86,9.8426256]
["bitfinex","SOLUSD",1642007078718,26.5442,151.01,150.86,9.8426256]
["bitfinex","SOLUSD",1642007079416,26.5442,151.01,150.87,24.15400512]
["bitfinex","SOLUSD",1642007079621,26.5442,151.01,150.98,0.1]
["bitfinex","SOLUSD",1642007079829,1.25989999,151.0,150.98,0.1]
["bitfinex","SOLUSD",1642007080030,93.5866,150.99,150.98,0.1]
["bitfinex","SOLUSD",1642007080231,93.8366,150.99,150.98,0.1]
["bitfinex","SOLUSD",1642007080530,93.5866,150.99,150.98,0.1]
["bitfinex","SOLUSD",1642007080731,90.9376,150.99,150.98,0.1]
["bitfinex","SOLUSD",1642007081030,6.0,150.99,150.98,0.1]
["bitfinex","SOLUSD",1642007081233,3.64889999,151.0,150.98,0.1]
["bitfinex","SOLUSD",1642007081433,6.0,150.99,150.98,0.1]
["bitfinex","SOLUSD",1642007081633,0.99989999,151.0,150.98,2.13229997]
["bitfinex","SOLUSD",1642007081831,77.50423748,151.04,150.99,3.03219997]
["bitfinex","SOLUSD",1642007082032,35.7627,151.06,150.99,3.03219997]
["bitfinex","SOLUSD",1642007082233,37.68134004,151.05,150.99,3.03219997]
["bitfinex","SOLUSD",1642007082632,37.93134004,151.05,150.99,3.03219997]
["bitfinex","SOLUSD",1642007082832,9.9339,151.03,150.99,3.03219997]
["bitfinex","SOLUSD",1642007083034,6.0,151.02,150.99,3.03219997]
["bitfinex","SOLUSD",1642007083432,0.99989999,151.01,150.99,3.03219997]
["bitfinex","SOLUSD",1642007084034,82.0,151.0,150.86,7.96]
["bitfinex","SOLUSD",1642007084232,84.899,151.0,150.83,7.96]
["bitfinex","SOLUSD",1642007084433,6.0,150.99,150.83,7.96]
["bitfinex","SOLUSD",1642007084634,2.65,150.98,150.83,7.96]
["bitfinex","SOLUSD",1642007084834,82.0,150.97,150.89,0.8826256]
["bitfinex","SOLUSD",1642007085034,88.0,150.97,150.89,0.8826256]
["bitfinex","SOLUSD",1642007085235,33.19075373,150.96,150.86,23.35076904]
["bitfinex","SOLUSD",1642007085634,6.0,150.95,150.86,23.35076904]
["bitfinex","SOLUSD",1642007086035,6.25,150.95,150.86,23.35076904]
["bitfinex","SOLUSD",1642007086338,16.1889,150.95,150.86,23.35076904]
["bitfinex","SOLUSD",1642007086536,6.25,150.95,150.86,23.35076904]
["bitfinex","SOLUSD",1642007087439,6.25,150.95,150.89,9.9378]
["bitfinex","SOLUSD",1642007087838,0.25,150.95,150.9,13.06390386]
["bitfinex","SOLUSD",1642007088238,6.25,150.96,150.9,13.06390386]
["bitfinex","SOLUSD",1642007088438,0.26,150.95,150.9,13.06390386]
["bitfinex","SOLUSD",1642007089138,0.26,150.95,150.9,23.00100386]
["bitfinex","SOLUSD",1642007089340,2.65,150.99,150.9,23.00100386]
["bitfinex","SOLUSD",1642007089540,6.0,150.98,150.9,23.00100386]
["bitfinex","SOLUSD",1642007089740,101.6456,151.01,150.9,23.00100386]
["bitfinex","SOLUSD",1642007089942,22.891,151.01,150.9,23.25100386]
["bitfinex","SOLUSD",1642007090344,6.0,151.0,150.9,23.25100386]
["bitfinex","SOLUSD",1642007090545,22.891,151.01,150.9,23.25100386]
["bitfinex","SOLUSD",1642007090947,2.649,151.03,150.97,9.9323]
["bitfinex","SOLUSD",1642007091246,78.288,151.04,150.97,9.9323]
["bitfinex","SOLUSD",1642007091649,2.649,151.05,150.97,9.9323]
["bitfinex","SOLUSD",1642007091848,51.88376494,151.06,150.98,23.61076904]
["bitfinex","SOLUSD",1642007092047,484.83646624,151.07,151.02,9.9282]
["bitfinex","SOLUSD",1642007092250,77.3768,151.1,151.02,9.9282]
["bitfinex","SOLUSD",1642007093248,77.6268,151.1,151.02,9.9282]
["bitfinex","SOLUSD",1642007093448,77.6268,151.1,151.01,13.06390386]
["bitfinex","SOLUSD",1642007093649,77.6268,151.1,150.96,7.96]
["bitfinex","SOLUSD",1642007093849,87.5557,151.1,150.97,0.26]
["bitfinex","SOLUSD",1642007094057,87.3057,151.1,150.97,0.26]
["bitfinex","SOLUSD",1642007094254,6.0,151.09,150.97,0.26]
["bitfinex","SOLUSD",1642007094455,2.648,151.08,151.01,9.929]
["bitfinex","SOLUSD",1642007095456,0.26,151.07,151.01,9.929]
["bitfinex","SOLUSD",1642007096057,2.648,151.06,150.94,7.96]
["bitfinex","SOLUSD",1642007096256,2.648,151.06,150.9,7.96]
["bitfinex","SOLUSD",1642007096257,10.858,151.06,150.9,7.96]
["bitfinex","SOLUSD",1642007096560,6.0,151.05,150.93,33.1067]
["bitfinex","SOLUSD",1642007096761,2.649,151.04,150.93,33.1067]
["bitfinex","SOLUSD",1642007096959,2.649,151.04,150.96,24.92733227]
["bitfinex","SOLUSD",1642007097159,2.899,151.04,150.96,24.92733227]
["bitfinex","SOLUSD",1642007097358,2.899,151.04,150.97,9.9317]
["bitfinex","SOLUSD",1642007097959,0.26,151.03,150.97,9.9317]
["bitfinex","SOLUSD",1642007098584,6.26,151.03,150.97,9.9317]
["bitfinex","SOLUSD",1642007098784,6.51,151.03,150.97,9.9317]
["bitfinex","SOLUSD",1642007100484,0.51,151.03,150.97,9.9317]
["bitfinex","SOLUSD",1642007100785,0.26,151.03,150.97,9.9317]
["bitfinex","SOLUSD",1642007101485,0.26,151.03,150.96,9.9322]
["bitfinex","SOLUSD",1642007101684,2.649,151.02,150.9,7.96]
["bitfinex","SOLUSD",1642007101886,2.649,151.02,150.91,6.26]
["bitfinex","SOLUSD",1642007102084,0.25,151.02,150.92,33.1076]
["bitfinex","SOLUSD",1642007102287,2.649,151.01,150.92,56.37868727]
["bitfinex","SOLUSD",1642007102784,2.899,151.01,150.92,31.23108727]
["bitfinex","SOLUSD",1642007102986,0.25,151.01,150.92,31.23108727]
["bitfinex","SOLUSD",1642007103786,72.6605,151.03,150.92,31.23108727]
["bitfinex","SOLUSD",1642007103985,2.649,151.02,150.92,31.23108727]
["bitfinex","SOLUSD",1642007104187,2.899,151.02,150.92,31.23108727]
["bitfinex","SOLUSD",1642007104591,2.899,151.02,150.96,9.9321]
["bitfinex","SOLUSD",1642007104787,0.25,151.02,150.96,9.9321]
["bitfinex","SOLUSD",1642007105288,2.899,151.02,150.96,9.9321]
["bitfinex","SOLUSD",1642007105487,2.649,151.02,150.96,9.9321]
["bitfinex","SOLUSD",1642007105893,2.649,151.02,150.97,6.0]
["bitfinex","SOLUSD",1642007106093,72.4105,151.03,150.99,9.9301]
["bitfinex","SOLUSD",1642007106293,2.649,151.06,150.99,9.9301]
["bitfinex","SOLUSD",1642007106496,2.648,151.07,150.99,9.9301]
["bitfinex","SOLUSD",1642007107296,2.648,151.09,150.99,9.9301]
["bitfinex","SOLUSD",1642007107495,8.648,151.09,150.99,9.9301]
["bitfinex","SOLUSD",1642007108200,8.898,151.09,150.99,9.9301]
["bitfinex","SOLUSD",1642007108399,0.26,151.08,150.99,9.9301]
["bitfinex","SOLUSD",1642007108598,8.648,151.09,150.99,9.9301]
["bitfinex","SOLUSD",1642007108799,18.5775,151.09,150.99,9.9301]
["bitfinex","SOLUSD",1642007110004,0.26,151.08,150.99,9.9301]
["bitfinex","SOLUSD",1642007110205,12.5787,151.07,150.98,33.20198727]
["bitfinex","SOLUSD",1642007110607,6.0,151.06,150.98,33.20198727]
["bitfinex","SOLUSD",1642007111009,6.25,151.06,150.98,33.20198727]
["bitfinex","SOLUSD",1642007111208,16.1815,151.06,150.98,23.27108727]
["bitfinex","SOLUSD",1642007112511,16.1815,151.06,150.95,9.9331]
["bitfinex","SOLUSD",1642007112710,9.9337,151.03,150.93,7.96]
["bitfinex","SOLUSD",1642007113010,8.649,151.02,150.93,7.96]
["bitfinex","SOLUSD",1642007113209,8.899,151.02,150.87,11.96673261]
["bitfinex","SOLUSD",1642007113410,8.899,151.02,150.92,25.41082385]
["bitfinex","SOLUSD",1642007113613,1.80477668,151.01,150.92,25.41082385]
["bitfinex","SOLUSD",1642007113809,2.649,151.0,150.84,7.96]
["bitfinex","SOLUSD",1642007114011,85.2316,151.0,150.84,7.96]
["bitfinex","SOLUSD",1642007114211,85.4816,151.0,150.84,7.96]
["bitfinex","SOLUSD",1642007114612,108.1081,151.0,150.88,9.9371]
["bitfinex","SOLUSD",1642007114913,108.1081,151.0,150.89,7.43689121]
["bitfinex","SOLUSD",1642007115312,9.9369,150.98,150.89,7.43689121]
["bitfinex","SOLUSD",1642007115510,6.0,150.97,150.89,7.43689121]
["bitfinex","SOLUSD",1642007115712,6.25,150.97,150.89,7.43689121]
["bitfinex","SOLUSD",1642007115911,6.25,150.97,150.89,17.37359121]
["bitfinex","SOLUSD",1642007116112,0.25,150.97,150.89,17.37359121]
["bitfinex","SOLUSD",1642007116915,6.25,150.99,150.89,17.37359121]
["bitfinex","SOLUSD",1642007117543,16.1863,150.99,150.89,17.37359121]
["bitfinex","SOLUSD",1642007118344,6.25,150.99,150.89,17.37359121]
["bitfinex","SOLUSD",1642007119047,44.11851292,150.99,150.89,7.43689121]
["bitfinex","SOLUSD",1642007119245,2.65,150.98,150.89,7.43689121]
["bitfinex","SOLUSD",1642007119448,0.26,150.97,150.89,7.43689121]
["bitfinex","SOLUSD",1642007119645,6.26,150.97,150.88,9.9375]
["bitfinex","SOLUSD",1642007120046,6.51,150.97,150.88,9.9375]
["bitfinex","SOLUSD",1642007120647,16.4477,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007122149,16.1877,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007122348,6.0,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007122549,6.0,150.98,150.88,35.10100045]
["bitfinex","SOLUSD",1642007122947,6.0,150.99,150.88,35.10100045]
["bitfinex","SOLUSD",1642007123148,2.65,150.98,150.88,35.10100045]
["bitfinex","SOLUSD",1642007123548,6.0,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007123747,21.2993,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007123948,11.362,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007124148,11.612,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007125552,21.5496,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007126652,21.2896,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007126852,11.102,150.97,150.88,35.10100045]
["bitfinex","SOLUSD",1642007127153,6.0,150.97,150.88,35.35100045]
["bitfinex","SOLUSD",1642007127651,6.0,150.99,150.88,35.35100045]
["bitfinex","SOLUSD",1642007127853,6.0,150.99,150.93,9.9357]
["bitfinex","SOLUSD",1642007128253,6.25,150.99,150.93,9.9357]
["bitfinex","SOLUSD",1642007128655,6.25,150.99,150.88,34.70350045]
["bitfinex","SOLUSD",1642007128855,2.65,150.98,150.88,25.16350045]
["bitfinex","SOLUSD",1642007129055,6.0,150.97,150.88,25.16350045]
["bitfinex","SOLUSD",1642007129257,2.65,150.96,150.88,25.16350045]
["bitfinex","SOLUSD",1642007129456,2.91,150.96,150.88,25.16350045]
["bitfinex","SOLUSD",1642007129659,6.0,150.95,150.88,25.16350045]
["bitfinex","SOLUSD",1642007129860,2.65,150.94,150.88,25.16350045]
["bitfinex","SOLUSD",1642007130056,6.0,150.93,150.88,25.16350045]
["bitfinex","SOLUSD",1642007130255,6.0,150.93,150.88,35.10280045]
["bitfinex","SOLUSD",1642007130855,6.0,150.94,150.88,35.10280045]
["bitfinex","SOLUSD",1642007131056,0.25,150.93,150.88,35.10280045]
["bitfinex","SOLUSD",1642007132257,16.1895,150.94,150.88,35.10280045]
["bitfinex","SOLUSD",1642007132460,16.1895,150.94,150.8,13.30540311]
["bitfinex","SOLUSD",1642007132660,76.5681,150.93,150.8,3.76540311]
["bitfinex","SOLUSD",1642007132859,9.9431,150.89,150.8,3.76540311]
["bitfinex","SOLUSD",1642007133059,6.0,150.88,150.8,3.76540311]
["bitfinex","SOLUSD",1642007133260,6.25,150.88,150.8,3.76540311]
["bitfinex","SOLUSD",1642007133462,6.25,150.88,150.81,22.51786507]
["bitfinex","SOLUSD",1642007133760,8.9,150.88,150.79,33.1421]
["bitfinex","SOLUSD",1642007133961,25.0226,150.88,150.75,9.54]
["bitfinex","SOLUSD",1642007134161,76.7776,150.87,150.75,9.54]
["bitfinex","SOLUSD",1642007134359,2.652,150.86,150.75,9.54]
["bitfinex","SOLUSD",1642007134760,2.902,150.86,150.76,27.55561673]
["bitfinex","SOLUSD",1642007134962,0.25,150.86,150.81,9.9438]
["bitfinex","SOLUSD",1642007135461,6.25,150.86,150.81,9.9438]
["bitfinex","SOLUSD",1642007135661,0.25,150.86,150.81,9.9438]
["bitfinex","SOLUSD",1642007135861,0.25,150.86,150.81,18.80285617]
["bitfinex","SOLUSD",1642007136062,6.0,150.86,150.81,18.80285617]
["bitfinex","SOLUSD",1642007136262,6.25,150.86,150.81,18.80285617]
["bitfinex","SOLUSD",1642007136863,2.65,150.89,150.81,18.80285617]
["bitfinex","SOLUSD",1642007137064,6.0,150.88,150.81,18.80285617]
["bitfinex","SOLUSD",1642007137267,2.65,150.91,150.81,28.34285617]
["bitfinex","SOLUSD",1642007137466,153.8166,150.96,150.88,9.9394]
["bitfinex","SOLUSD",1642007137664,9.9394,150.95,150.88,9.9394]
["bitfinex","SOLUSD",1642007137864,38.80262716,150.95,150.88,9.9394]
["bitfinex","SOLUSD",1642007138466,0.26,150.94,150.88,9.9394]
["bitfinex","SOLUSD",1642007138666,9.9407,150.93,150.84,60.68691673]
["bitfinex","SOLUSD",1642007138865,2.65,150.92,150.81,33.1382]
["bitfinex","SOLUSD",1642007139065,9.54,150.91,150.81,33.1382]
["bitfinex","SOLUSD",1642007139269,2.65,150.9,150.76,3.76540311]
["bitfinex","SOLUSD",1642007139465,80.702,150.9,150.76,3.76540311]
["bitfinex","SOLUSD",1642007139669,80.952,150.9,150.76,3.76540311]
["bitfinex","SOLUSD",1642007139869,80.952,150.9,150.8,25.76463409]
["bitfinex","SOLUSD",1642007140068,90.8951,150.9,150.83,9.9426]
["bitfinex","SOLUSD",1642007140467,80.952,150.9,150.83,9.9426]
["bitfinex","SOLUSD",1642007141768,80.952,150.9,150.83,20.59263881]
["bitfinex","SOLUSD",1642007141968,78.302,150.9,150.83,20.59263881]
["bitfinex","SOLUSD",1642007142168,2.65,150.89,150.83,20.59263881]
["bitfinex","SOLUSD",1642007142573,2.65,150.95,150.83,30.38263881]
["bitfinex","SOLUSD",1642007142773,73.3543,150.95,150.89,9.9391]
["bitfinex","SOLUSD",1642007142974,6.0,150.94,150.89,9.9391]
["bitfinex","SOLUSD",1642007143173,6.0,150.94,150.89,25.76463409]
["bitfinex","SOLUSD",1642007143372,6.0,150.96,150.89,25.76463409]
["bitfinex","SOLUSD",1642007143800,6.25,150.96,150.89,25.76463409]
["bitfinex","SOLUSD",1642007144400,0.26,150.95,150.89,25.76463409]
["bitfinex","SOLUSD",1642007144998,6.25,150.96,150.88,9.9398]
["bitfinex","SOLUSD",1642007145201,6.0,150.96,150.88,9.9398]
["bitfinex","SOLUSD",1642007145400,9.942,150.92,150.82,9.54]
["bitfinex","SOLUSD",1642007145603,2.65,150.91,150.84,9.9421]
["bitfinex","SOLUSD",1642007145799,8.65,150.91,150.8,9.54]
["bitfinex","SOLUSD",1642007145999,41.19430898,150.91,150.75,15.19295413]
["bitfinex","SOLUSD",1642007146198,89.0406,150.9,150.75,5.65295413]
["bitfinex","SOLUSD",1642007146400,2.652,150.89,150.75,5.65295413]
["bitfinex","SOLUSD",1642007146599,8.652,150.89,150.75,5.65295413]
["bitfinex","SOLUSD",1642007146801,8.902,150.89,150.75,5.65295413]
["bitfinex","SOLUSD",1642007147101,63.20147882,150.88,150.77,9.9471]
["bitfinex","SOLUSD",1642007147400,2.652,150.87,150.76,24.64412583]
["bitfinex","SOLUSD",1642007147600,18.192,150.87,150.76,24.64412583]
["bitfinex","SOLUSD",1642007147804,23.516,150.87,150.69,21.50673261]
["bitfinex","SOLUSD",1642007148003,50.16417668,150.86,150.67,9.54]
["bitfinex","SOLUSD",1642007148204,12.193,150.85,150.66,5.65295413]
["bitfinex","SOLUSD",1642007148401,103.0626,150.84,150.66,5.65295413]
["bitfinex","SOLUSD",1642007148603,8.653,150.83,150.66,5.65295413]
["bitfinex","SOLUSD",1642007148800,32.4053,150.82,150.67,30.7878733]
["bitfinex","SOLUSD",1642007149000,8.653,150.81,150.67,30.7878733]
["bitfinex","SOLUSD",1642007149201,9.9524,150.76,150.69,9.9524]
["bitfinex","SOLUSD",1642007149403,2.653,150.75,150.66,5.65295413]
["bitfinex","SOLUSD",1642007149603,16.603,150.75,150.66,5.65295413]
["bitfinex","SOLUSD",1642007149801,16.853,150.75,150.66,5.65295413]
["bitfinex","SOLUSD",1642007150001,16.853,150.75,150.59,13.68258315]
["bitfinex","SOLUSD",1642007150202,16.853,150.75,150.66,29.76452125]
["bitfinex","SOLUSD",1642007150203,9.9564,150.7,150.66,29.76452125]
["bitfinex","SOLUSD",1642007150702,6.0,150.69,150.66,29.76452125]
["bitfinex","SOLUSD",1642007150901,4.03209996,150.68,150.66,29.76452125]
["bitfinex","SOLUSD",1642007151103,6.0,150.72,150.66,39.71872125]
["bitfinex","SOLUSD",1642007151304,81.9839,150.77,150.66,39.71872125]
["bitfinex","SOLUSD",1642007151503,6.0,150.75,150.66,39.71872125]
["bitfinex","SOLUSD",1642007152104,6.0,150.76,150.66,39.71872125]
["bitfinex","SOLUSD",1642007152304,6.0,150.76,150.66,39.96872125]
["bitfinex","SOLUSD",1642007152504,74.9551,150.78,150.66,39.96872125]
["bitfinex","SOLUSD",1642007152505,6.0,150.77,150.66,39.71872125]
["bitfinex","SOLUSD",1642007152707,6.0,150.77,150.67,0.26]
["bitfinex","SOLUSD",1642007152907,6.0,150.77,150.71,9.9506]
["bitfinex","SOLUSD",1642007153106,6.0,150.77,150.71,16.60075165]
["bitfinex","SOLUSD",1642007153506,0.26,150.76,150.71,16.60075165]
["bitfinex","SOLUSD",1642007153707,0.26,150.76,150.71,9.9506]
["bitfinex","SOLUSD",1642007153908,0.26,150.76,150.69,9.9517]
["bitfinex","SOLUSD",1642007154507,6.0,150.77,150.69,9.9517]
["bitfinex","SOLUSD",1642007154708,6.0,150.77,150.72,29.86669555]
["bitfinex","SOLUSD",1642007154908,6.0,150.77,150.68,33.1659]
["bitfinex","SOLUSD",1642007155108,8.653,150.77,150.68,33.1659]
["bitfinex","SOLUSD",1642007155309,8.653,150.77,150.65,7.95]
["bitfinex","SOLUSD",1642007155811,8.653,150.77,150.66,23.73899428]
["bitfinex","SOLUSD",1642007156009,43.82816267,150.77,150.61,6.98223174]
["bitfinex","SOLUSD",1642007156309,53.58293935,150.77,150.59,1.3446268]
["bitfinex","SOLUSD",1642007156509,23.0565,150.76,150.6,6.0]
["bitfinex","SOLUSD",1642007156711,10.604,150.75,150.6,6.0]
["bitfinex","SOLUSD",1642007156909,0.26,150.74,150.6,28.79464737]
["bitfinex","SOLUSD",1642007157110,35.8443,150.73,150.6,28.79464737]
["bitfinex","SOLUSD",1642007157311,73.2318,150.72,150.64,9.9556]
["bitfinex","SOLUSD",1642007157511,2.654,150.71,150.64,9.9556]
["bitfinex","SOLUSD",1642007157710,0.25,150.71,150.64,9.9556]
["bitfinex","SOLUSD",1642007158609,73.2318,150.72,150.64,9.9556]
["bitfinex","SOLUSD",1642007159010,2.654,150.77,150.64,10.2056]
["bitfinex","SOLUSD",1642007159213,77.0888,150.76,150.64,10.2056]
["bitfinex","SOLUSD",1642007159813,108.28157813,150.76,150.64,10.2056]
["bitfinex","SOLUSD",1642007160014,108.28157813,150.76,150.64,9.9556]
["bitfinex","SOLUSD",1642007160213,6.0,150.75,150.64,9.9556]
["bitfinex","SOLUSD",1642007160415,2.654,150.74,150.64,9.9556]
["bitfinex","SOLUSD",1642007160617,6.0,150.73,150.64,9.9556]
["bitfinex","SOLUSD",1642007160818,6.26,150.73,150.64,9.9556]
["bitfinex","SOLUSD",1642007161116,6.51,150.73,150.64,9.9556]
["bitfinex","SOLUSD",1642007162417,6.51,150.73,150.64,17.9056]
["bitfinex","SOLUSD",1642007162618,0.25,150.73,150.64,9.9556]
["bitfinex","SOLUSD",1642007162820,2.654,150.72,150.64,9.9556]
["bitfinex","SOLUSD",1642007163221,2.904,150.72,150.64,17.9056]
["bitfinex","SOLUSD",1642007163418,0.25,150.72,150.64,17.9056]
["bitfinex","SOLUSD",1642007163619,0.25,150.72,150.64,9.9556]
["bitfinex","SOLUSD",1642007164223,2.904,150.74,150.64,9.9556]
["bitfinex","SOLUSD",1642007164622,2.904,150.74,150.69,9.9515]
["bitfinex","SOLUSD",1642007164823,0.25,150.74,150.69,9.9515]
["bitfinex","SOLUSD",1642007165022,6.25,150.74,150.69,9.9515]
["bitfinex","SOLUSD",1642007165223,0.25,150.74,150.69,9.9515]
["bitfinex","SOLUSD",1642007165624,16.4633,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642007165824,2.654,150.73,150.67,9.9531]
["bitfinex","SOLUSD",1642007166028,6.0,150.72,150.67,9.9531]
["bitfinex","SOLUSD",1642007166222,2.654,150.73,150.67,9.9531]
["bitfinex","SOLUSD",1642007166423,2.654,150.75,150.67,9.9531]
["bitfinex","SOLUSD",1642007166622,77.0888,150.76,150.67,9.9531]
["bitfinex","SOLUSD",1642007167024,77.0888,150.76,150.67,10.2031]
["bitfinex","SOLUSD",1642007167426,77.0888,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642007167826,77.0888,150.76,150.72,9.9485]
["bitfinex","SOLUSD",1642007168028,10.603,150.81,150.72,9.9485]
["bitfinex","SOLUSD",1642007168227,2.653,150.81,150.72,9.9485]
["bitfinex","SOLUSD",1642007168627,2.653,150.81,150.73,13.88002553]
["bitfinex","SOLUSD",1642007168828,30.72234842,150.84,150.77,9.9451]
["bitfinex","SOLUSD",1642007169031,2.653,150.85,150.73,22.08002553]
["bitfinex","SOLUSD",1642007169228,349.62699038,150.86,150.77,0.26]
["bitfinex","SOLUSD",1642007169429,349.62699038,150.86,150.76,0.25]
["bitfinex","SOLUSD",1642007169628,75.6468,150.9,150.77,7.95]
["bitfinex","SOLUSD",1642007169852,85.5894,150.9,150.83,9.9409]
["bitfinex","SOLUSD",1642007170051,24.2361615,150.86,150.83,9.9409]
["bitfinex","SOLUSD",1642007170253,24.2361615,150.86,150.77,7.95]
["bitfinex","SOLUSD",1642007170451,0.26,150.85,150.77,7.95]
["bitfinex","SOLUSD",1642007171052,8.912,150.85,150.8,9.9447]
["bitfinex","SOLUSD",1642007171251,6.26,150.85,150.8,9.9447]
["bitfinex","SOLUSD",1642007171453,6.26,150.85,150.76,33.1497]
["bitfinex","SOLUSD",1642007172054,0.26,150.85,150.76,33.1497]
["bitfinex","SOLUSD",1642007172456,0.26,150.86,150.76,33.1497]
["bitfinex","SOLUSD",1642007172661,6.26,150.86,150.8,9.9447]
["bitfinex","SOLUSD",1642007172856,6.0,150.86,150.8,9.9447]
["bitfinex","SOLUSD",1642007173056,6.25,150.86,150.8,9.9447]
["bitfinex","SOLUSD",1642007173858,2.65,150.85,150.78,9.9453]
["bitfinex","SOLUSD",1642007174058,6.0,150.84,150.7,47.45472565]
["bitfinex","SOLUSD",1642007174359,10.603,150.83,150.67,7.95]
["bitfinex","SOLUSD",1642007174556,6.0,150.82,150.67,7.95]
["bitfinex","SOLUSD",1642007174757,2.653,150.81,150.74,30.06561483]
["bitfinex","SOLUSD",1642007174958,0.25,150.82,150.77,9.9464]
["bitfinex","SOLUSD",1642007175963,6.25,150.82,150.77,9.9464]
["bitfinex","SOLUSD",1642007176761,0.25,150.82,150.77,9.9464]
["bitfinex","SOLUSD",1642007177161,0.25,150.82,150.77,16.29545807]
["bitfinex","SOLUSD",1642007177362,78.5387,150.84,150.77,16.29545807]
["bitfinex","SOLUSD",1642007177563,0.25,150.84,150.77,16.29545807]
["bitfinex","SOLUSD",1642007178566,6.25,150.87,150.77,16.29545807]
["bitfinex","SOLUSD",1642007179565,6.0,150.87,150.77,16.29545807]
["bitfinex","SOLUSD",1642007179763,6.0,150.87,150.77,16.54545807]
["bitfinex","SOLUSD",1642007179967,6.0,150.88,150.78,0.26]
["bitfinex","SOLUSD",1642007180165,6.0,150.88,150.83,9.9421]
["bitfinex","SOLUSD",1642007180566,6.0,150.89,150.83,9.9421]
["bitfinex","SOLUSD",1642007180765,2.65,150.88,150.83,9.9421]
["bitfinex","SOLUSD",1642007180967,2.65,150.91,150.83,9.9421]
["bitfinex","SOLUSD",1642007181165,388.93467194,150.92,150.83,10.1921]
["bitfinex","SOLUSD",1642007181370,388.93467194,150.92,150.88,9.9375]
["bitfinex","SOLUSD",1642007181568,2.65,150.95,150.88,9.9375]
["bitfinex","SOLUSD",1642007181766,27.31570056,150.96,150.88,9.9375]
["bitfinex","SOLUSD",1642007182366,6.0,150.95,150.88,9.9375]
["bitfinex","SOLUSD",1642007182567,2.65,150.97,150.88,9.9375]
["bitfinex","SOLUSD",1642007182968,6.0,150.96,150.88,9.9375]
["bitfinex","SOLUSD",1642007183167,77.9877,150.98,150.88,9.9375]
["bitfinex","SOLUSD",1642007183567,6.0,150.97,150.88,9.9375]
["bitfinex","SOLUSD",1642007183969,77.9877,150.98,150.88,9.9375]
["bitfinex","SOLUSD",1642007184167,0.25,150.98,150.88,9.9375]
["bitfinex","SOLUSD",1642007184566,8.9,150.99,150.88,9.9375]
["bitfinex","SOLUSD",1642007184768,6.0,150.98,150.88,9.9375]
["bitfinex","SOLUSD",1642007185166,6.25,150.98,150.88,9.9375]
["bitfinex","SOLUSD",1642007185370,0.25,150.98,150.89,0.26]
["bitfinex","SOLUSD",1642007185567,6.25,150.98,150.93,9.9351]
["bitfinex","SOLUSD",1642007185770,8.65,150.99,150.93,9.9351]
["bitfinex","SOLUSD",1642007185968,2.649,151.0,150.93,9.9351]
["bitfinex","SOLUSD",1642007186168,76.1175,151.01,150.93,9.9351]
["bitfinex","SOLUSD",1642007186570,6.0,151.0,150.93,9.9351]
["bitfinex","SOLUSD",1642007186769,6.0,151.0,150.94,26.99451491]
["bitfinex","SOLUSD",1642007186968,1.20465833,151.02,150.94,26.99451491]
["bitfinex","SOLUSD",1642007187173,6.0,151.01,150.98,9.9318]
["bitfinex","SOLUSD",1642007187368,86.03209996,151.0,150.9,7.95]
["bitfinex","SOLUSD",1642007187570,2.649,150.99,150.85,7.95]
["bitfinex","SOLUSD",1642007187770,18.5857,150.99,150.85,7.95]
["bitfinex","SOLUSD",1642007187971,18.5857,150.99,150.88,33.1221]
["bitfinex","SOLUSD",1642007188170,18.5857,150.99,150.9,9.9373]
["bitfinex","SOLUSD",1642007188371,25.32354762,150.98,150.9,9.9373]
["bitfinex","SOLUSD",1642007188570,8.65,150.97,150.9,9.9373]
["bitfinex","SOLUSD",1642007188771,8.9,150.97,150.9,9.9373]
["bitfinex","SOLUSD",1642007189673,8.9,150.97,150.91,9.48450825]
["bitfinex","SOLUSD",1642007189871,8.9,150.97,150.92,9.9356]
["bitfinex","SOLUSD",1642007190072,6.25,150.97,150.92,9.9356]
["bitfinex","SOLUSD",1642007190275,0.25,150.97,150.92,9.9356]
["bitfinex","SOLUSD",1642007190473,2.649,150.99,150.92,9.9356]
["bitfinex","SOLUSD",1642007190675,26.8664,151.03,150.92,10.1856]
["bitfinex","SOLUSD",1642007190874,2.649,151.03,150.93,0.26]
["bitfinex","SOLUSD",1642007191175,6.0,151.02,150.97,9.9325]
["bitfinex","SOLUSD",1642007191474,6.0,151.02,150.91,9.48450825]
["bitfinex","SOLUSD",1642007191475,15.9343,151.02,150.91,42.59810825]
["bitfinex","SOLUSD",1642007191674,2.649,151.01,150.91,9.48450825]
["bitfinex","SOLUSD",1642007191877,0.26,151.0,150.91,9.48450825]
["bitfinex","SOLUSD",1642007192075,6.26,151.0,150.91,9.48450825]
["bitfinex","SOLUSD",1642007192276,6.51,151.0,150.91,9.48450825]
["bitfinex","SOLUSD",1642007193078,6.51,151.0,150.85,7.95]
["bitfinex","SOLUSD",1642007193277,2.65,150.99,150.91,9.9371]
["bitfinex","SOLUSD",1642007193477,6.0,150.98,150.83,32.2064]
["bitfinex","SOLUSD",1642007193677,86.3437,150.97,150.88,33.1218]
["bitfinex","SOLUSD",1642007194077,2.9,150.97,150.91,24.08830132]
["bitfinex","SOLUSD",1642007194277,73.8328,151.0,150.91,34.02490132]
["bitfinex","SOLUSD",1642007194479,2.65,151.02,150.91,34.02490132]
["bitfinex","SOLUSD",1642007194678,2.649,151.03,150.91,34.02490132]
["bitfinex","SOLUSD",1642007194879,6.0,151.01,150.91,34.02490132]
["bitfinex","SOLUSD",1642007195078,6.0,151.02,150.91,34.02490132]
["bitfinex","SOLUSD",1642007195481,6.0,151.03,150.91,9.9366]
["bitfinex","SOLUSD",1642007195679,2.899,151.02,150.91,9.9366]
["bitfinex","SOLUSD",1642007195879,0.26,151.01,150.91,9.9366]
["bitfinex","SOLUSD",1642007196079,2.649,151.0,150.91,9.9366]
["bitfinex","SOLUSD",1642007196479,6.0,150.99,150.91,9.9366]
["bitfinex","SOLUSD",1642007197479,6.0,150.99,150.91,9.90315664]
["bitfinex","SOLUSD",1642007197679,6.25,150.99,150.91,9.90315664]
["bitfinex","SOLUSD",1642007197880,0.26,150.98,150.91,9.90315664]
["bitfinex","SOLUSD",1642007199282,2.909,150.98,150.91,9.90315664]
["bitfinex","SOLUSD",1642007199483,6.0,150.97,150.91,9.90315664]
["bitfinex","SOLUSD",1642007199683,6.25,150.97,150.91,9.90315664]
["bitfinex","SOLUSD",1642007201683,8.21,150.96,150.79,7.95]
["bitfinex","SOLUSD",1642007201883,2.65,150.95,150.75,13.60295413]
["bitfinex","SOLUSD",1642007202083,7.95,150.94,150.75,13.60295413]
["bitfinex","SOLUSD",1642007202285,26.8951,150.93,150.75,13.60295413]
["bitfinex","SOLUSD",1642007202483,7.95,150.92,150.75,7.95]
["bitfinex","SOLUSD",1642007202683,9.9438,150.88,150.76,23.03062717]
["bitfinex","SOLUSD",1642007202882,32.61440448,150.87,150.76,23.03062717]
["bitfinex","SOLUSD",1642007203082,38.61440448,150.87,150.76,23.03062717]
["bitfinex","SOLUSD",1642007203284,8.902,150.87,150.76,23.03062717]
["bitfinex","SOLUSD",1642007203686,18.8461,150.87,150.76,23.03062717]
["bitfinex","SOLUSD",1642007205092,0.25,150.87,150.76,23.03062717]
["bitfinex","SOLUSD",1642007205294,0.25,150.87,150.76,23.28062717]
["bitfinex","SOLUSD",1642007205491,6.0,150.88,150.76,24.53980815]
["bitfinex","SOLUSD",1642007205791,6.25,150.88,150.77,0.26]
["bitfinex","SOLUSD",1642007205991,6.25,150.88,150.77,6.26]
["bitfinex","SOLUSD",1642007206190,6.0,150.88,150.77,6.51]
["bitfinex","SOLUSD",1642007206391,6.0,150.88,150.82,9.9402]
["bitfinex","SOLUSD",1642007206791,2.652,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642007206992,24.2451,150.93,150.78,9.82579951]
["bitfinex","SOLUSD",1642007207191,10.311,150.92,150.78,10.07579951]
["bitfinex","SOLUSD",1642007207391,9.9435,150.88,150.8,9.9438]
["bitfinex","SOLUSD",1642007207594,16.4015,150.88,150.78,2.12579951]
["bitfinex","SOLUSD",1642007207792,16.4015,150.88,150.78,1.87579951]
["bitfinex","SOLUSD",1642007208192,16.4015,150.88,150.77,1.87579951]
["bitfinex","SOLUSD",1642007208393,2.652,150.87,150.77,1.87579951]
["bitfinex","SOLUSD",1642007208593,9.9455,150.85,150.78,9.9445]
["bitfinex","SOLUSD",1642007208993,6.0,150.84,150.78,9.9445]
["bitfinex","SOLUSD",1642007209194,6.25,150.84,150.78,9.9445]
["bitfinex","SOLUSD",1642007209493,0.25,150.84,150.78,9.9445]
["bitfinex","SOLUSD",1642007209696,9.9441,150.88,150.78,10.1945]
["bitfinex","SOLUSD",1642007209898,10.6,150.9,150.78,10.1945]
["bitfinex","SOLUSD",1642007210099,6.25,150.89,150.78,10.1945]
["bitfinex","SOLUSD",1642007210698,16.1929,150.89,150.83,9.9427]
["bitfinex","SOLUSD",1642007210900,15.9429,150.89,150.83,9.9427]
["bitfinex","SOLUSD",1642007211822,6.0,150.89,150.83,9.9427]
["bitfinex","SOLUSD",1642007212020,6.0,150.91,150.83,9.9427]
["bitfinex","SOLUSD",1642007212220,2.65,150.9,150.83,9.9427]
["bitfinex","SOLUSD",1642007212422,6.0,150.91,150.83,9.9427]
["bitfinex","SOLUSD",1642007212622,6.0,150.89,150.83,23.32674573]
["bitfinex","SOLUSD",1642007212819,6.0,150.91,150.83,23.32674573]
["bitfinex","SOLUSD",1642007213221,6.0,150.92,150.83,23.32674573]
["bitfinex","SOLUSD",1642007213520,9.9417,150.91,150.83,23.32674573]
["bitfinex","SOLUSD",1642007213720,2.65,150.9,150.83,23.32674573]
["bitfinex","SOLUSD",1642007213920,8.65,150.9,150.83,23.32674573]
["bitfinex","SOLUSD",1642007214121,8.9,150.9,150.83,23.32674573]
["bitfinex","SOLUSD",1642007214820,6.0,150.9,150.83,23.32674573]
["bitfinex","SOLUSD",1642007215023,6.0,150.91,150.83,23.32674573]
["bitfinex","SOLUSD",1642007215424,6.0,150.92,150.83,23.32674573]
["bitfinex","SOLUSD",1642007215621,16.2011,150.92,150.83,23.32674573]
["bitfinex","SOLUSD",1642007216025,16.4511,150.92,150.83,23.32674573]
["bitfinex","SOLUSD",1642007216624,6.51,150.92,150.83,23.32674573]
["bitfinex","SOLUSD",1642007219127,6.51,150.92,150.83,9.9427]
["bitfinex","SOLUSD",1642007219329,16.4509,150.92,150.83,9.9427]
["bitfinex","SOLUSD",1642007219528,24.4009,150.92,150.83,9.9427]
["bitfinex","SOLUSD",1642007219828,4.45477668,150.91,150.8,1.87579951]
["bitfinex","SOLUSD",1642007220127,13.95,150.9,150.77,1.87579951]
["bitfinex","SOLUSD",1642007220327,2.65,150.89,150.77,1.87579951]
["bitfinex","SOLUSD",1642007220531,9.9476,150.83,150.77,1.87579951]
["bitfinex","SOLUSD",1642007220728,0.25,150.83,150.77,1.87579951]
["bitfinex","SOLUSD",1642007220929,7.95,150.86,150.77,1.87579951]
["bitfinex","SOLUSD",1642007221131,0.25,150.86,150.77,1.87579951]
["bitfinex","SOLUSD",1642007221330,0.25,150.86,150.73,39.54552863]
["bitfinex","SOLUSD",1642007221530,6.25,150.86,150.73,39.54552863]
["bitfinex","SOLUSD",1642007221730,22.56712603,150.85,150.73,31.66552863]
["bitfinex","SOLUSD",1642007221932,2.652,150.84,150.73,31.59552863]
["bitfinex","SOLUSD",1642007222130,8.902,150.84,150.73,31.59552863]
["bitfinex","SOLUSD",1642007222330,8.902,150.84,150.75,1.87579951]
["bitfinex","SOLUSD",1642007222732,9.9474,150.83,150.75,11.82399951]
["bitfinex","SOLUSD",1642007223135,6.0,150.82,150.75,9.9482]
["bitfinex","SOLUSD",1642007223733,6.0,150.83,150.75,10.1982]
["bitfinex","SOLUSD",1642007223932,99.5471,150.87,150.76,0.26]
["bitfinex","SOLUSD",1642007224132,99.5471,150.87,150.81,9.9428]
["bitfinex","SOLUSD",1642007224432,6.0,150.86,150.81,14.76194427]
["bitfinex","SOLUSD",1642007224832,6.0,150.88,150.81,14.76194427]
["bitfinex","SOLUSD",1642007225034,13.95,150.88,150.81,9.9428]
["bitfinex","SOLUSD",1642007226035,2.65,150.87,150.81,9.9428]
["bitfinex","SOLUSD",1642007226235,2.9,150.87,150.81,9.9428]
["bitfinex","SOLUSD",1642007226534,2.9,150.87,150.82,41.30741675]
["bitfinex","SOLUSD",1642007226735,6.0,150.86,150.82,41.30741675]
["bitfinex","SOLUSD",1642007227136,0.25,150.86,150.82,41.30741675]
["bitfinex","SOLUSD",1642007227538,6.0,150.88,150.82,41.30741675]
["bitfinex","SOLUSD",1642007228339,6.0,150.89,150.82,41.30741675]
["bitfinex","SOLUSD",1642007229440,0.26,150.88,150.82,41.30741675]
["bitfinex","SOLUSD",1642007230040,6.25,150.89,150.82,41.30741675]
["bitfinex","SOLUSD",1642007230242,6.25,150.89,150.82,38.80741675]
["bitfinex","SOLUSD",1642007230843,0.25,150.89,150.82,38.80741675]
["bitfinex","SOLUSD",1642007231046,78.0202,150.9,150.82,38.80741675]
["bitfinex","SOLUSD",1642007231242,0.25,150.9,150.82,38.80741675]
["bitfinex","SOLUSD",1642007231644,6.0,150.9,150.82,38.80741675]
["bitfinex","SOLUSD",1642007231843,8.65,150.9,150.82,38.80741675]
["bitfinex","SOLUSD",1642007232047,8.9,150.9,150.82,38.80741675]
["bitfinex","SOLUSD",1642007232244,8.65,150.9,150.82,38.80741675]
["bitfinex","SOLUSD",1642007232446,0.26,150.89,150.82,38.80741675]
["bitfinex","SOLUSD",1642007233449,0.26,150.89,150.82,9.9434]
["bitfinex","SOLUSD",1642007233646,2.65,150.88,150.82,9.9434]
["bitfinex","SOLUSD",1642007233846,12.8533,150.89,150.82,9.9434]
["bitfinex","SOLUSD",1642007234046,12.5933,150.89,150.82,9.9434]
["bitfinex","SOLUSD",1642007234249,103.2527,150.91,150.82,9.9434]
["bitfinex","SOLUSD",1642007234549,1.81875713,150.92,150.82,9.9434]
["bitfinex","SOLUSD",1642007234749,1.81875713,150.92,150.82,18.1434]
["bitfinex","SOLUSD",1642007234948,1.81875713,150.92,150.83,6.0]
["bitfinex","SOLUSD",1642007235147,1.81875713,150.92,150.87,9.9367]
["bitfinex","SOLUSD",1642007235348,4.46875713,150.96,150.87,9.9367]
["bitfinex","SOLUSD",1642007235750,24.31710978,150.95,150.87,9.9367]
["bitfinex","SOLUSD",1642007236053,24.31710978,150.95,150.82,0.25]
["bitfinex","SOLUSD",1642007236054,30.31710978,150.95,150.76,17.54995167]
["bitfinex","SOLUSD",1642007236247,2.65,150.94,150.82,7.95]
["bitfinex","SOLUSD",1642007236448,2.65,150.94,150.83,1.87579951]
["bitfinex","SOLUSD",1642007236649,6.0,150.93,150.83,1.87579951]
["bitfinex","SOLUSD",1642007236848,2.65,150.92,150.83,1.87579951]
["bitfinex","SOLUSD",1642007237049,6.0,150.91,150.83,1.87579951]
["bitfinex","SOLUSD",1642007237269,2.65,150.9,150.83,1.87579951]
["bitfinex","SOLUSD",1642007237470,6.0,150.89,150.83,9.9412]
["bitfinex","SOLUSD",1642007237672,0.51,150.89,150.83,9.9412]
["bitfinex","SOLUSD",1642007237871,0.25,150.89,150.83,9.9412]
["bitfinex","SOLUSD",1642007238271,2.9,150.9,150.83,9.9412]
["bitfinex","SOLUSD",1642007238473,0.25,150.9,150.83,9.9412]
["bitfinex","SOLUSD",1642007238775,38.62815713,150.94,150.86,9.9391]
["bitfinex","SOLUSD",1642007238973,6.0,150.93,150.86,9.9391]
["bitfinex","SOLUSD",1642007239375,0.26,150.92,150.86,9.9391]
["bitfinex","SOLUSD",1642007239678,0.26,150.92,150.84,7.17939813]
["bitfinex","SOLUSD",1642007239874,0.26,150.92,150.85,9.9398]
["bitfinex","SOLUSD",1642007241478,6.25,150.93,150.85,9.9398]
["bitfinex","SOLUSD",1642007241875,48.01387841,150.93,150.85,9.9398]
["bitfinex","SOLUSD",1642007242075,2.65,150.92,150.8,1.87579951]
["bitfinex","SOLUSD",1642007242475,15.75477668,150.91,150.8,1.87579951]
["bitfinex","SOLUSD",1642007242675,76.5979,150.9,150.8,1.87579951]
["bitfinex","SOLUSD",1642007242876,9.9438,150.88,150.8,26.4609102]
["bitfinex","SOLUSD",1642007243076,6.0,150.87,150.8,26.4609102]
["bitfinex","SOLUSD",1642007243277,6.25,150.87,150.76,42.96979951]
["bitfinex","SOLUSD",1642007244280,6.25,150.87,150.77,28.85873398]
["bitfinex","SOLUSD",1642007244477,6.25,150.87,150.8,9.943]
["bitfinex","SOLUSD",1642007245079,6.25,150.87,150.8,14.99893892]
["bitfinex","SOLUSD",1642007245579,0.25,150.87,150.8,14.99893892]
["bitfinex","SOLUSD",1642007245781,6.0,150.86,150.8,14.99893892]
["bitfinex","SOLUSD",1642007245980,6.25,150.88,150.8,14.99893892]
["bitfinex","SOLUSD",1642007247882,0.25,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642007248084,0.25,150.88,150.82,9.9413]
["bitfinex","SOLUSD",1642007248285,0.25,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007248484,6.0,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007248684,6.25,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007248888,6.0,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007249783,6.0,150.89,150.83,28.85873398]
["bitfinex","SOLUSD",1642007250788,6.0,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007250987,8.65,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007251688,8.9,150.89,150.82,9.9413]
["bitfinex","SOLUSD",1642007253890,34.3119,150.89,150.78,1.87579951]
["bitfinex","SOLUSD",1642007254192,36.11667668,150.89,150.78,1.87579951]
["bitfinex","SOLUSD",1642007254389,28.24605233,150.88,150.78,1.87579951]
["bitfinex","SOLUSD",1642007254592,16.6,150.87,150.78,1.87579951]
["bitfinex","SOLUSD",1642007254792,18.40477668,150.87,150.78,1.87579951]
["bitfinex","SOLUSD",1642007254993,1.81875713,150.86,150.73,28.82619106]
["bitfinex","SOLUSD",1642007255194,9.9476,150.82,150.74,9.9469]
["bitfinex","SOLUSD",1642007255396,2.652,150.81,150.74,9.9469]
["bitfinex","SOLUSD",1642007255694,8.902,150.81,150.74,9.9469]
["bitfinex","SOLUSD",1642007256925,6.25,150.81,150.74,9.9469]
["bitfinex","SOLUSD",1642007257124,6.25,150.81,150.73,11.82369951]
["bitfinex","SOLUSD",1642007257125,16.1979,150.81,150.73,11.82369951]
["bitfinex","SOLUSD",1642007257330,2.913,150.8,150.73,1.87579951]
["bitfinex","SOLUSD",1642007257528,6.0,150.79,150.73,1.87579951]
["bitfinex","SOLUSD",1642007257726,2.653,150.78,150.73,1.87579951]
["bitfinex","SOLUSD",1642007257926,18.138,150.78,150.73,1.87579951]
["bitfinex","SOLUSD",1642007258225,6.0,150.77,150.69,1.87579951]
["bitfinex","SOLUSD",1642007258428,2.653,150.76,150.69,1.87579951]
["bitfinex","SOLUSD",1642007258627,82.0,150.75,150.66,3.77176548]
["bitfinex","SOLUSD",1642007258825,2.654,150.74,150.66,3.77176548]
["bitfinex","SOLUSD",1642007259025,6.0,150.73,150.66,3.77176548]
["bitfinex","SOLUSD",1642007259327,9.9571,150.7,150.66,3.77176548]
["bitfinex","SOLUSD",1642007259526,6.0,150.69,150.62,25.42091297]
["bitfinex","SOLUSD",1642007259826,6.25,150.69,150.62,25.42091297]
["bitfinex","SOLUSD",1642007260527,6.0,150.68,150.61,9.9571]
["bitfinex","SOLUSD",1642007260726,6.25,150.68,150.61,9.9571]
["bitfinex","SOLUSD",1642007260927,0.26,150.67,150.61,9.9571]
["bitfinex","SOLUSD",1642007261225,2.654,150.72,150.61,9.9571]
["bitfinex","SOLUSD",1642007261425,48.405,150.73,150.61,9.9571]
["bitfinex","SOLUSD",1642007261630,51.059,150.73,150.61,9.9571]
["bitfinex","SOLUSD",1642007261832,9.9541,150.72,150.61,9.9571]
["bitfinex","SOLUSD",1642007262029,2.654,150.74,150.62,28.7716021]
["bitfinex","SOLUSD",1642007262030,25.64641545,150.74,150.62,28.7716021]
["bitfinex","SOLUSD",1642007262227,25.64641545,150.74,150.67,9.9528]
["bitfinex","SOLUSD",1642007262427,85.622,150.77,150.67,9.9528]
["bitfinex","SOLUSD",1642007263028,6.0,150.76,150.67,9.9528]
["bitfinex","SOLUSD",1642007263229,2.654,150.75,150.67,9.9528]
["bitfinex","SOLUSD",1642007263428,9.9528,150.74,150.67,9.9528]
["bitfinex","SOLUSD",1642007263628,16.2028,150.74,150.67,9.9528]
["bitfinex","SOLUSD",1642007263829,15.9528,150.74,150.67,9.9528]
["bitfinex","SOLUSD",1642007264434,21.6878,150.74,150.67,9.9528]
["bitfinex","SOLUSD",1642007264830,21.6878,150.74,150.65,9.9541]
["bitfinex","SOLUSD",1642007265229,21.9378,150.74,150.65,9.9541]
["bitfinex","SOLUSD",1642007265834,41.27856845,150.73,150.65,9.9541]
["bitfinex","SOLUSD",1642007266034,6.0,150.72,150.65,9.9541]
["bitfinex","SOLUSD",1642007266236,6.25,150.72,150.65,9.9541]
["bitfinex","SOLUSD",1642007267937,0.25,150.72,150.65,9.9541]
["bitfinex","SOLUSD",1642007268136,6.25,150.73,150.65,17.35371872]
["bitfinex","SOLUSD",1642007268535,0.25,150.73,150.65,17.35371872]
["bitfinex","SOLUSD",1642007268737,6.25,150.75,150.65,17.35371872]
["bitfinex","SOLUSD",1642007269337,16.2023,150.75,150.65,9.9541]
["bitfinex","SOLUSD",1642007269540,24.1523,150.75,150.65,9.9541]
["bitfinex","SOLUSD",1642007269738,2.654,150.74,150.65,9.9541]
["bitfinex","SOLUSD",1642007269940,7.95,150.73,150.65,9.9541]
["bitfinex","SOLUSD",1642007270140,2.654,150.72,150.63,9.9556]
["bitfinex","SOLUSD",1642007270341,78.0897,150.71,150.63,9.9556]
["bitfinex","SOLUSD",1642007270540,2.654,150.7,150.63,9.9556]
["bitfinex","SOLUSD",1642007270742,2.904,150.7,150.63,9.9556]
["bitfinex","SOLUSD",1642007270941,6.0,150.69,150.63,9.9556]
["bitfinex","SOLUSD",1642007271240,6.25,150.69,150.63,9.9556]
["bitfinex","SOLUSD",1642007271642,32.22533241,150.69,150.63,9.9556]
["bitfinex","SOLUSD",1642007271840,6.25,150.69,150.63,9.9556]
["bitfinex","SOLUSD",1642007272441,6.25,150.69,150.63,9.4556]
["bitfinex","SOLUSD",1642007273042,6.25,150.69,150.63,17.62924097]
["bitfinex","SOLUSD",1642007273243,0.25,150.69,150.63,17.62924097]
["bitfinex","SOLUSD",1642007273743,78.3397,150.71,150.63,17.62924097]
["bitfinex","SOLUSD",1642007274768,78.0897,150.71,150.63,17.62924097]
["bitfinex","SOLUSD",1642007275745,6.0,150.7,150.63,17.62924097]
["bitfinex","SOLUSD",1642007276144,6.25,150.7,150.63,17.62924097]
["bitfinex","SOLUSD",1642007277345,2.654,150.72,150.63,17.62924097]
["bitfinex","SOLUSD",1642007277546,2.654,150.73,150.63,17.62924097]
["bitfinex","SOLUSD",1642007277746,80.829,150.74,150.63,17.87924097]
["bitfinex","SOLUSD",1642007278049,6.0,150.73,150.63,17.87924097]
["bitfinex","SOLUSD",1642007278246,8.654,150.73,150.68,9.9524]
["bitfinex","SOLUSD",1642007278947,0.26,150.72,150.64,33.1744]
["bitfinex","SOLUSD",1642007279553,23.73465547,150.72,150.63,8.17364097]
["bitfinex","SOLUSD",1642007279752,23.98465547,150.72,150.62,33.1791]
["bitfinex","SOLUSD",1642007279948,8.654,150.71,150.62,33.1791]
["bitfinex","SOLUSD",1642007280149,8.904,150.71,150.62,33.1791]
["bitfinex","SOLUSD",1642007280748,8.904,150.71,150.62,57.49264157]
["bitfinex","SOLUSD",1642007281350,18.8589,150.71,150.63,9.9551]
["bitfinex","SOLUSD",1642007281551,18.8589,150.71,150.6,33.1837]
["bitfinex","SOLUSD",1642007281754,0.26,150.7,150.6,33.1837]
["bitfinex","SOLUSD",1642007282393,0.26,150.7,150.61,30.17539691]
["bitfinex","SOLUSD",1642007283492,0.26,150.7,150.64,9.9551]
["bitfinex","SOLUSD",1642007283693,2.914,150.7,150.64,9.9551]
["bitfinex","SOLUSD",1642007283892,12.8695,150.7,150.61,30.17539691]
["bitfinex","SOLUSD",1642007284092,6.0,150.69,150.61,30.17539691]
["bitfinex","SOLUSD",1642007284293,6.0,150.69,150.62,0.26]
["bitfinex","SOLUSD",1642007284493,6.0,150.72,150.62,0.26]
["bitfinex","SOLUSD",1642007284693,6.0,150.72,150.65,9.9543]
["bitfinex","SOLUSD",1642007285094,6.0,150.73,150.65,10.2043]
["bitfinex","SOLUSD",1642007285293,6.0,150.73,150.66,0.26]
["bitfinex","SOLUSD",1642007285493,6.0,150.73,150.66,3.99927599]
["bitfinex","SOLUSD",1642007285696,2.654,150.77,150.69,9.9517]
["bitfinex","SOLUSD",1642007285894,75.2038,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642007286094,445.11830036,150.81,150.7,9.82]
["bitfinex","SOLUSD",1642007286294,442.46530036,150.81,150.7,9.82]
["bitfinex","SOLUSD",1642007286495,442.46530036,150.81,150.73,33.1542]
["bitfinex","SOLUSD",1642007286697,469.10059088,150.81,150.77,9.9462]
["bitfinex","SOLUSD",1642007286894,26.63529052,150.81,150.77,9.9462]
["bitfinex","SOLUSD",1642007287499,26.88529052,150.81,150.73,33.1542]
["bitfinex","SOLUSD",1642007287796,0.25,150.81,150.76,9.9467]
["bitfinex","SOLUSD",1642007287995,6.25,150.81,150.76,9.9467]
["bitfinex","SOLUSD",1642007288194,0.51,150.81,150.76,9.9467]
["bitfinex","SOLUSD",1642007288394,6.51,150.81,150.76,9.9467]
["bitfinex","SOLUSD",1642007288994,0.51,150.81,150.76,9.9467]
["bitfinex","SOLUSD",1642007289395,2.653,150.82,150.76,9.9467]
["bitfinex","SOLUSD",1642007289596,75.7334,150.85,150.76,10.1967]
["bitfinex","SOLUSD",1642007289797,2.652,150.87,150.76,10.1967]
["bitfinex","SOLUSD",1642007289995,78.5084,150.88,150.82,9.9425]
["bitfinex","SOLUSD",1642007290199,29.02398775,150.86,150.82,9.9425]
["bitfinex","SOLUSD",1642007290399,29.02398775,150.86,150.77,0.2025]
["bitfinex","SOLUSD",1642007290595,29.02398775,150.86,150.76,22.90341402]
["bitfinex","SOLUSD",1642007290596,120.5437,150.89,150.76,22.65341402]
["bitfinex","SOLUSD",1642007290796,120.5437,150.89,150.76,22.90341402]
["bitfinex","SOLUSD",1642007290997,6.0,150.88,150.76,22.90341402]
["bitfinex","SOLUSD",1642007291497,30.15373029,150.88,150.76,22.90341402]
["bitfinex","SOLUSD",1642007292396,30.15373029,150.88,150.77,0.33]
["bitfinex","SOLUSD",1642007292598,30.15373029,150.88,150.82,9.9422]
["bitfinex","SOLUSD",1642007292802,2.65,150.87,150.82,9.9422]
["bitfinex","SOLUSD",1642007292998,6.0,150.86,150.82,9.9422]
["bitfinex","SOLUSD",1642007293298,6.25,150.86,150.82,9.9422]
["bitfinex","SOLUSD",1642007293899,0.25,150.86,150.82,9.9422]
["bitfinex","SOLUSD",1642007294700,0.25,150.87,150.82,9.9422]
["bitfinex","SOLUSD",1642007295100,6.0,150.87,150.82,9.9422]
["bitfinex","SOLUSD",1642007295700,6.25,150.87,150.82,9.9422]
["bitfinex","SOLUSD",1642007296902,82.0,150.85,150.71,9.56]
["bitfinex","SOLUSD",1642007297103,119.48,150.81,150.69,0.00176548]
["bitfinex","SOLUSD",1642007297302,12.53273289,150.8,150.69,0.00176548]
["bitfinex","SOLUSD",1642007297505,119.48,150.79,150.69,0.00176548]
["bitfinex","SOLUSD",1642007297704,12.213,150.78,150.69,0.00176548]
["bitfinex","SOLUSD",1642007297905,43.01546504,150.78,150.69,0.00176548]
["bitfinex","SOLUSD",1642007298103,22.12846128,150.77,150.69,0.00176548]
["bitfinex","SOLUSD",1642007298303,12.213,150.76,150.69,0.00176548]
["bitfinex","SOLUSD",1642007298502,131.693,150.76,150.69,0.00176548]
["bitfinex","SOLUSD",1642007298704,129.04,150.76,150.65,5.65295413]
["bitfinex","SOLUSD",1642007298907,129.04,150.76,150.63,19.44724905]
["bitfinex","SOLUSD",1642007299104,129.04,150.76,150.63,20.71090938]
["bitfinex","SOLUSD",1642007299304,129.04,150.76,150.66,23.40962385]
["bitfinex","SOLUSD",1642007299703,129.29,150.76,150.66,23.40962385]
["bitfinex","SOLUSD",1642007300203,2.654,150.75,150.66,23.40962385]
["bitfinex","SOLUSD",1642007300506,9.56,150.74,150.66,23.40962385]
["bitfinex","SOLUSD",1642007300705,9.56,150.74,150.66,22.90962385]
["bitfinex","SOLUSD",1642007301704,9.56,150.74,150.67,9.949]
["bitfinex","SOLUSD",1642007301908,9.56,150.74,150.67,0.26]
["bitfinex","SOLUSD",1642007302104,9.56,150.74,150.67,0.51]
["bitfinex","SOLUSD",1642007302305,9.56,150.74,150.68,0.02508565]
["bitfinex","SOLUSD",1642007303509,9.56,150.74,150.7,9.9484]
["bitfinex","SOLUSD",1642007303907,2.654,150.79,150.7,9.9484]
["bitfinex","SOLUSD",1642007304107,15.56,150.78,150.7,9.9484]
["bitfinex","SOLUSD",1642007304308,6.0,150.78,150.7,9.9484]
["bitfinex","SOLUSD",1642007304610,9.81,150.78,150.7,9.9484]
["bitfinex","SOLUSD",1642007305008,9.56,150.78,150.7,9.9484]
["bitfinex","SOLUSD",1642007305210,9.56,150.78,150.71,0.26]
["bitfinex","SOLUSD",1642007305815,9.56,150.78,150.7,0.51]
["bitfinex","SOLUSD",1642007306012,9.56,150.78,150.71,9.9469]
["bitfinex","SOLUSD",1642007306220,9.81,150.78,150.68,0.02508565]
["bitfinex","SOLUSD",1642007306412,17.574,150.78,150.68,0.02508565]
["bitfinex","SOLUSD",1642007306612,6.0,150.77,150.68,0.02508565]
["bitfinex","SOLUSD",1642007306812,131.693,150.76,150.68,0.02508565]
["bitfinex","SOLUSD",1642007307012,6.0,150.75,150.68,0.00508565]
["bitfinex","SOLUSD",1642007307212,131.694,150.74,150.68,0.00508565]
["bitfinex","SOLUSD",1642007307417,9.9564,150.71,150.59,25.13635163]
["bitfinex","SOLUSD",1642007307615,12.214,150.7,150.59,25.13635163]
["bitfinex","SOLUSD",1642007307813,18.214,150.7,150.59,25.13635163]
["bitfinex","SOLUSD",1642007308114,18.464,150.7,150.6,9.9551]
["bitfinex","SOLUSD",1642007308542,18.214,150.7,150.6,9.4551]
["bitfinex","SOLUSD",1642007308713,15.56,150.7,150.6,9.4551]
["bitfinex","SOLUSD",1642007309612,15.56,150.7,150.64,9.9529]
["bitfinex","SOLUSD",1642007309816,15.56,150.7,150.6,0.26]
["bitfinex","SOLUSD",1642007310213,15.56,150.7,150.65,17.32519059]
["bitfinex","SOLUSD",1642007310715,15.56,150.7,150.65,27.27769059]
["bitfinex","SOLUSD",1642007311212,78.3925,150.73,150.65,27.27769059]
["bitfinex","SOLUSD",1642007311414,75.7385,150.73,150.65,27.27769059]
["bitfinex","SOLUSD",1642007311613,2.654,150.75,150.65,27.27769059]
["bitfinex","SOLUSD",1642007311813,12.214,150.78,150.66,0.33]
["bitfinex","SOLUSD",1642007312012,9.56,150.78,150.72,9.9476]
["bitfinex","SOLUSD",1642007312214,2.653,150.77,150.72,9.9476]
["bitfinex","SOLUSD",1642007312613,2.653,150.77,150.72,34.97928231]
["bitfinex","SOLUSD",1642007313213,12.213,150.77,150.7,9.9492]
["bitfinex","SOLUSD",1642007313617,12.213,150.77,150.67,0.02174812]
["bitfinex","SOLUSD",1642007313816,0.26,150.76,150.67,0.02174812]
["bitfinex","SOLUSD",1642007314014,12.214,150.75,150.67,0.02174812]
["bitfinex","SOLUSD",1642007314218,19.767,150.75,150.67,27.50616473]
["bitfinex","SOLUSD",1642007314513,6.26,150.74,150.67,27.50616473]
["bitfinex","SOLUSD",1642007314713,15.81,150.74,150.67,37.45726473]
["bitfinex","SOLUSD",1642007314916,15.56,150.74,150.67,37.45726473]
["bitfinex","SOLUSD",1642007315114,15.81,150.74,150.67,37.45726473]
["bitfinex","SOLUSD",1642007315317,9.56,150.74,150.67,37.45726473]
["bitfinex","SOLUSD",1642007315916,9.56,150.79,150.68,0.26]
["bitfinex","SOLUSD",1642007316114,9.56,150.79,150.73,9.9468]
["bitfinex","SOLUSD",1642007316718,9.56,150.79,150.73,24.81925629]
["bitfinex","SOLUSD",1642007317718,9.56,150.79,150.74,0.26]
["bitfinex","SOLUSD",1642007317924,9.56,150.79,150.75,9.9453]
["bitfinex","SOLUSD",1642007318118,9.56,150.79,150.74,0.26]
["bitfinex","SOLUSD",1642007319321,9.56,150.79,150.73,24.81875629]
["bitfinex","SOLUSD",1642007319520,9.56,150.79,150.7,0.02170656]
["bitfinex","SOLUSD",1642007319720,9.81,150.79,150.7,0.28170656]
["bitfinex","SOLUSD",1642007320224,0.25,150.79,150.7,0.28170656]
["bitfinex","SOLUSD",1642007320423,0.25,150.79,150.7,26.31225801]
["bitfinex","SOLUSD",1642007320623,15.81,150.81,150.7,26.31225801]
["bitfinex","SOLUSD",1642007321223,15.81,150.81,150.74,9.9468]
["bitfinex","SOLUSD",1642007322028,15.81,150.81,150.75,16.32632145]
["bitfinex","SOLUSD",1642007322629,15.56,150.81,150.75,16.32632145]
["bitfinex","SOLUSD",1642007324031,0.26,150.8,150.75,16.32632145]
["bitfinex","SOLUSD",1642007324431,15.81,150.81,150.75,26.27262145]
["bitfinex","SOLUSD",1642007324632,9.56,150.81,150.75,26.27262145]
["bitfinex","SOLUSD",1642007327239,9.56,150.81,150.77,0.02167539]
["bitfinex","SOLUSD",1642007327741,9.81,150.81,150.77,0.02167539]
["bitfinex","SOLUSD",1642007328138,8.652,150.8,150.77,0.02167539]
["bitfinex","SOLUSD",1642007328339,18.212,150.8,150.77,0.00167539]
["bitfinex","SOLUSD",1642007328539,4.03209996,150.79,150.77,0.00167539]
["bitfinex","SOLUSD",1642007328743,91.56,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007328938,100.212,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007329139,100.462,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007329638,100.722,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007330039,94.722,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007330239,92.07,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007331061,98.07,150.78,150.77,0.00167539]
["bitfinex","SOLUSD",1642007332167,57.0,150.77,150.7,9.45107539]
["bitfinex","SOLUSD",1642007332570,57.25,150.77,150.7,9.45107539]
["bitfinex","SOLUSD",1642007332768,2.652,150.81,150.71,0.26]
["bitfinex","SOLUSD",1642007332969,24.5136,150.82,150.73,9.947]
["bitfinex","SOLUSD",1642007333172,72.7844,150.83,150.73,10.197]
["bitfinex","SOLUSD",1642007333370,72.7844,150.83,150.74,0.26]
["bitfinex","SOLUSD",1642007333570,31.88503133,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642007333973,31.88503133,150.82,150.74,9.9468]
["bitfinex","SOLUSD",1642007334473,31.88503133,150.82,150.75,0.26]
["bitfinex","SOLUSD",1642007334672,6.0,150.82,150.75,0.26]
["bitfinex","SOLUSD",1642007334871,6.0,150.82,150.72,0.26]
["bitfinex","SOLUSD",1642007335471,6.0,150.82,150.75,9.9467]
["bitfinex","SOLUSD",1642007335673,34.5311069,150.82,150.75,9.9467]
["bitfinex","SOLUSD",1642007335873,28.5311069,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642007336078,6.0,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642007336272,6.25,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642007336975,0.25,150.81,150.76,10.206]
["bitfinex","SOLUSD",1642007337175,0.25,150.81,150.78,0.0541808]
["bitfinex","SOLUSD",1642007337376,0.25,150.82,150.79,2.03229997]
["bitfinex","SOLUSD",1642007337578,6.25,150.82,150.79,2.03229997]
["bitfinex","SOLUSD",1642007337777,4.03209996,150.81,150.79,2.03229997]
["bitfinex","SOLUSD",1642007337977,4.03209996,150.81,150.78,0.0541808]
["bitfinex","SOLUSD",1642007338179,4.28209996,150.81,150.78,0.0541808]
["bitfinex","SOLUSD",1642007339981,6.0,150.8,150.78,0.0541808]
["bitfinex","SOLUSD",1642007340281,0.25,150.8,150.78,0.0541808]
["bitfinex","SOLUSD",1642007340480,6.0,150.81,150.78,0.0541808]
["bitfinex","SOLUSD",1642007340684,8.652,150.84,150.78,0.0541808]
["bitfinex","SOLUSD",1642007340882,6.0,150.81,150.78,0.0541808]
["bitfinex","SOLUSD",1642007341085,4.03209996,150.8,150.78,0.0541808]
["bitfinex","SOLUSD",1642007341481,0.99989999,150.8,150.78,0.0541808]
["bitfinex","SOLUSD",1642007341687,18.598,150.84,150.79,2.03229997]
["bitfinex","SOLUSD",1642007342382,18.598,150.84,150.8,0.05413148]
["bitfinex","SOLUSD",1642007343183,8.902,150.84,150.8,0.05413148]
["bitfinex","SOLUSD",1642007343382,6.25,150.84,150.8,0.05413148]
["bitfinex","SOLUSD",1642007345784,16.1961,150.84,150.8,0.05413148]
["bitfinex","SOLUSD",1642007345986,12.212,150.83,150.8,0.00413148]
["bitfinex","SOLUSD",1642007346189,0.99989999,150.82,150.69,22.7206]
["bitfinex","SOLUSD",1642007346386,12.213,150.81,150.69,22.7206]
["bitfinex","SOLUSD",1642007346588,6.0,150.8,150.66,23.645]
["bitfinex","SOLUSD",1642007346790,79.2511,150.79,150.66,23.645]
["bitfinex","SOLUSD",1642007346987,6.0,150.78,150.67,33.1643]
["bitfinex","SOLUSD",1642007347187,6.25,150.78,150.68,23.48494041]
["bitfinex","SOLUSD",1642007348388,6.25,150.78,150.69,33.1606]
["bitfinex","SOLUSD",1642007348990,6.25,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642007349189,6.25,150.78,150.68,23.48494041]
["bitfinex","SOLUSD",1642007349394,2.653,150.77,150.68,23.48494041]
["bitfinex","SOLUSD",1642007349590,6.0,150.76,150.68,23.48494041]
["bitfinex","SOLUSD",1642007349819,6.26,150.76,150.68,23.48494041]
["bitfinex","SOLUSD",1642007349991,9.56,150.75,150.6,47.1783]
["bitfinex","SOLUSD",1642007350192,9.56,150.75,150.59,0.07962902]
["bitfinex","SOLUSD",1642007350193,2.654,150.74,150.59,0.07962902]
["bitfinex","SOLUSD",1642007350391,83.621,150.73,150.59,0.07962902]
["bitfinex","SOLUSD",1642007350591,83.621,150.73,150.62,9.9545]
["bitfinex","SOLUSD",1642007350592,9.9546,150.71,150.62,9.9545]
["bitfinex","SOLUSD",1642007350797,2.654,150.7,150.62,9.9545]
["bitfinex","SOLUSD",1642007350993,8.654,150.7,150.63,23.61099685]
["bitfinex","SOLUSD",1642007351292,8.904,150.7,150.63,23.61099685]
["bitfinex","SOLUSD",1642007352393,8.654,150.7,150.63,23.61099685]
["bitfinex","SOLUSD",1642007353192,6.0,150.7,150.63,23.61099685]
["bitfinex","SOLUSD",1642007353396,15.9554,150.7,150.59,0.07962902]
["bitfinex","SOLUSD",1642007353593,18.6094,150.7,150.59,0.07962902]
["bitfinex","SOLUSD",1642007353793,0.26,150.69,150.59,0.07962902]
["bitfinex","SOLUSD",1642007355493,0.26,150.69,150.59,10.03642902]
["bitfinex","SOLUSD",1642007355895,8.904,150.7,150.59,10.03642902]
["bitfinex","SOLUSD",1642007356100,22.5748,150.71,150.6,1.26366033]
["bitfinex","SOLUSD",1642007356300,22.5748,150.71,150.61,11.3019709]
["bitfinex","SOLUSD",1642007356496,22.5748,150.71,150.66,9.9522]
["bitfinex","SOLUSD",1642007356698,153.2749,150.73,150.66,9.9522]
["bitfinex","SOLUSD",1642007356898,74.061,150.73,150.66,9.9522]
["bitfinex","SOLUSD",1642007357325,74.061,150.73,150.66,33.62386726]
["bitfinex","SOLUSD",1642007358222,74.311,150.73,150.64,9.9533]
["bitfinex","SOLUSD",1642007358423,8.654,150.72,150.62,0.26]
["bitfinex","SOLUSD",1642007358622,8.904,150.72,150.61,0.33]
["bitfinex","SOLUSD",1642007359123,8.904,150.72,150.62,26.18784117]
["bitfinex","SOLUSD",1642007359424,0.26,150.71,150.62,26.18784117]
["bitfinex","SOLUSD",1642007359624,0.26,150.71,150.64,9.9538]
["bitfinex","SOLUSD",1642007359826,0.26,150.71,150.65,16.16903173]
["bitfinex","SOLUSD",1642007360525,2.654,150.72,150.65,26.12193173]
["bitfinex","SOLUSD",1642007360724,24.9969,150.78,150.66,9.82]
["bitfinex","SOLUSD",1642007360926,76.9882,150.77,150.66,15.82]
["bitfinex","SOLUSD",1642007361127,76.9882,150.77,150.67,1.26366033]
["bitfinex","SOLUSD",1642007361325,76.9882,150.77,150.67,10.82366033]
["bitfinex","SOLUSD",1642007361532,76.9882,150.77,150.68,0.26]
["bitfinex","SOLUSD",1642007361726,76.9882,150.77,150.68,24.18475465]
["bitfinex","SOLUSD",1642007361927,76.9882,150.77,150.72,9.9489]
["bitfinex","SOLUSD",1642007362126,25.8909,150.79,150.72,9.9489]
["bitfinex","SOLUSD",1642007362329,74.7733,150.8,150.72,9.9489]
["bitfinex","SOLUSD",1642007363030,77.3934,150.81,150.72,28.38101825]
["bitfinex","SOLUSD",1642007363528,6.0,150.8,150.72,9.9489]
["bitfinex","SOLUSD",1642007363728,2.653,150.79,150.72,9.9489]
["bitfinex","SOLUSD",1642007364530,6.0,150.78,150.72,40.80394601]
["bitfinex","SOLUSD",1642007365133,6.0,150.8,150.72,40.80394601]
["bitfinex","SOLUSD",1642007365936,2.653,150.79,150.72,40.80394601]
["bitfinex","SOLUSD",1642007366337,6.0,150.78,150.72,9.9489]
["bitfinex","SOLUSD",1642007366737,6.25,150.78,150.71,9.9499]
["bitfinex","SOLUSD",1642007367438,6.25,150.78,150.72,29.96670156]
["bitfinex","SOLUSD",1642007368038,6.0,150.77,150.72,29.96670156]
["bitfinex","SOLUSD",1642007368238,6.25,150.77,150.72,29.96670156]
["bitfinex","SOLUSD",1642007368537,6.25,150.77,150.72,9.9491]
["bitfinex","SOLUSD",1642007368837,0.25,150.77,150.72,9.9491]
["bitfinex","SOLUSD",1642007369037,6.0,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642007369237,6.25,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642007369539,0.25,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642007369737,6.0,150.75,150.72,9.9491]
["bitfinex","SOLUSD",1642007369944,0.25,150.76,150.73,2.03229997]
["bitfinex","SOLUSD",1642007371043,0.25,150.76,150.73,11.98089997]
["bitfinex","SOLUSD",1642007371243,6.25,150.77,150.73,11.98089997]
["bitfinex","SOLUSD",1642007371443,6.0,150.77,150.73,11.98089997]
["bitfinex","SOLUSD",1642007371645,2.653,150.79,150.73,11.98089997]
["bitfinex","SOLUSD",1642007371942,24.7482,150.8,150.73,11.98089997]
["bitfinex","SOLUSD",1642007372553,87.3418,150.81,150.73,11.98089997]
["bitfinex","SOLUSD",1642007372950,6.0,150.8,150.73,11.98089997]
["bitfinex","SOLUSD",1642007375059,6.25,150.8,150.73,11.98089997]
["bitfinex","SOLUSD",1642007375257,0.25,150.8,150.73,11.98089997]
["bitfinex","SOLUSD",1642007375758,6.0,150.8,150.73,11.98089997]
["bitfinex","SOLUSD",1642007375958,0.25,150.8,150.73,11.98089997]
["bitfinex","SOLUSD",1642007376175,74.7404,150.81,150.76,9.9464]
["bitfinex","SOLUSD",1642007376375,2.652,150.83,150.76,9.9464]
["bitfinex","SOLUSD",1642007377282,35.8739,150.84,150.76,9.9464]
["bitfinex","SOLUSD",1642007377481,6.25,150.83,150.76,9.9464]
["bitfinex","SOLUSD",1642007378283,0.26,150.82,150.76,9.9464]
["bitfinex","SOLUSD",1642007378485,2.912,150.82,150.76,9.9464]
["bitfinex","SOLUSD",1642007378682,3.162,150.82,150.76,9.9464]
["bitfinex","SOLUSD",1642007378883,6.0,150.81,150.76,9.9464]
["bitfinex","SOLUSD",1642007379290,6.25,150.81,150.76,9.9464]
["bitfinex","SOLUSD",1642007382088,6.0,150.8,150.76,9.9464]
["bitfinex","SOLUSD",1642007382493,6.25,150.8,150.76,9.9464]
["bitfinex","SOLUSD",1642007382692,0.25,150.8,150.76,9.9464]
["bitfinex","SOLUSD",1642007383589,6.25,150.82,150.75,9.9468]
["bitfinex","SOLUSD",1642007383790,2.653,150.81,150.75,9.9468]
["bitfinex","SOLUSD",1642007383990,6.0,150.8,150.75,9.9468]
["bitfinex","SOLUSD",1642007384194,6.25,150.8,150.75,9.9468]
["bitfinex","SOLUSD",1642007384792,0.25,150.8,150.75,9.9468]
["bitfinex","SOLUSD",1642007385090,2.653,150.81,150.75,9.9468]
["bitfinex","SOLUSD",1642007385293,43.0,150.8,150.71,9.56]
["bitfinex","SOLUSD",1642007385492,49.0,150.8,150.71,9.56]
["bitfinex","SOLUSD",1642007385695,43.0,150.8,150.75,9.9456]
["bitfinex","SOLUSD",1642007387294,48.5848,150.84,150.75,9.9456]
["bitfinex","SOLUSD",1642007387492,45.9328,150.84,150.8,9.9435]
["bitfinex","SOLUSD",1642007387692,75.05471312,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642007388492,73.1708,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642007389694,73.4208,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642007390497,6.0,150.84,150.75,33.1483]
["bitfinex","SOLUSD",1642007390694,18.462,150.84,150.73,1.84936024]
["bitfinex","SOLUSD",1642007391498,0.26,150.83,150.72,38.29997592]
["bitfinex","SOLUSD",1642007391695,12.212,150.82,150.72,38.29997592]
["bitfinex","SOLUSD",1642007392096,6.0,150.81,150.72,38.29997592]
["bitfinex","SOLUSD",1642007392297,6.0,150.81,150.75,9.9461]
["bitfinex","SOLUSD",1642007392496,2.13391312,150.82,150.75,9.9461]
["bitfinex","SOLUSD",1642007393001,1.88391312,150.82,150.75,9.9461]
["bitfinex","SOLUSD",1642007393396,0.26,150.83,150.75,9.9461]
["bitfinex","SOLUSD",1642007393595,6.26,150.83,150.75,9.9461]
["bitfinex","SOLUSD",1642007393797,2.652,150.82,150.76,10.2056]
["bitfinex","SOLUSD",1642007393996,8.652,150.82,150.76,9.9456]
["bitfinex","SOLUSD",1642007394396,8.902,150.82,150.76,9.9456]
["bitfinex","SOLUSD",1642007394896,0.26,150.81,150.76,9.9456]
["bitfinex","SOLUSD",1642007395097,0.26,150.81,150.75,9.9464]
["bitfinex","SOLUSD",1642007395297,6.26,150.81,150.75,9.9464]
["bitfinex","SOLUSD",1642007395499,6.0,150.8,150.75,9.9464]
["bitfinex","SOLUSD",1642007395697,8.902,150.8,150.75,9.9464]
["bitfinex","SOLUSD",1642007396798,6.25,150.8,150.75,9.9464]
["bitfinex","SOLUSD",1642007397102,0.25,150.8,150.75,9.9464]
["bitfinex","SOLUSD",1642007397508,6.0,150.8,150.75,9.9464]
["bitfinex","SOLUSD",1642007397701,2.912,150.81,150.75,9.9464]
["bitfinex","SOLUSD",1642007397903,1.88391312,150.83,150.75,9.9464]
["bitfinex","SOLUSD",1642007398105,1.88391312,150.83,150.76,6.26]
["bitfinex","SOLUSD",1642007398302,1.88391312,150.83,150.79,9.9414]
["bitfinex","SOLUSD",1642007399004,75.05471312,150.85,150.79,9.9414]
["bitfinex","SOLUSD",1642007399402,75.05471312,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642007399602,75.05471312,150.85,150.82,9.9416]
["bitfinex","SOLUSD",1642007400006,4.03209996,150.84,150.82,9.9416]
["bitfinex","SOLUSD",1642007400207,4.03209996,150.84,150.75,3.90539608]
["bitfinex","SOLUSD",1642007400408,6.68409996,150.84,150.74,1.84936024]
["bitfinex","SOLUSD",1642007400609,2.652,150.83,150.78,9.9446]
["bitfinex","SOLUSD",1642007401007,0.26,150.82,150.78,9.9446]
["bitfinex","SOLUSD",1642007401208,0.26,150.82,150.74,34.99806024]
["bitfinex","SOLUSD",1642007401409,2.652,150.81,150.74,1.84936024]
["bitfinex","SOLUSD",1642007401611,12.212,150.81,150.74,1.84936024]
["bitfinex","SOLUSD",1642007401908,6.0,150.8,150.71,1.84936024]
["bitfinex","SOLUSD",1642007402109,2.653,150.79,150.71,1.84936024]
["bitfinex","SOLUSD",1642007402535,6.0,150.78,150.71,1.84936024]
["bitfinex","SOLUSD",1642007402737,6.25,150.78,150.7,15.68174419]
["bitfinex","SOLUSD",1642007402934,6.25,150.78,150.74,9.9464]
["bitfinex","SOLUSD",1642007403536,0.25,150.78,150.74,9.9464]
["bitfinex","SOLUSD",1642007403735,76.0033,150.8,150.74,9.9464]
["bitfinex","SOLUSD",1642007403935,76.0033,150.8,150.75,0.36306757]
["bitfinex","SOLUSD",1642007404235,76.0033,150.8,150.75,10.30886757]
["bitfinex","SOLUSD",1642007405138,45.4534,150.82,150.75,10.30886757]
["bitfinex","SOLUSD",1642007406139,45.7034,150.82,150.75,10.30886757]
["bitfinex","SOLUSD",1642007406740,77.94511312,150.83,150.75,10.30886757]
["bitfinex","SOLUSD",1642007406938,75.29311312,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642007407139,75.29311312,150.83,150.79,9.944]
["bitfinex","SOLUSD",1642007407341,1.88391312,150.83,150.79,9.944]
["bitfinex","SOLUSD",1642007408140,4.53591312,150.86,150.79,9.944]
["bitfinex","SOLUSD",1642007408342,1.88391312,150.86,150.79,9.944]
["bitfinex","SOLUSD",1642007408642,6.0,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642007408840,6.0,150.85,150.82,9.9423]
["bitfinex","SOLUSD",1642007409041,41.03219997,150.84,150.83,2.03229997]
["bitfinex","SOLUSD",1642007409239,38.0,150.84,150.83,2.03229997]
["bitfinex","SOLUSD",1642007410040,38.99989999,150.84,150.82,9.9423]
["bitfinex","SOLUSD",1642007410241,48.03219997,150.83,150.82,9.9423]
["bitfinex","SOLUSD",1642007410541,3.03219997,150.83,150.82,9.9423]
["bitfinex","SOLUSD",1642007410743,6.0,150.86,150.82,11.97459997]
["bitfinex","SOLUSD",1642007411140,6.25,150.86,150.82,11.97459997]
["bitfinex","SOLUSD",1642007411842,1.88391312,150.88,150.85,9.9395]
["bitfinex","SOLUSD",1642007412244,1.88391312,150.89,150.86,2.03229997]
["bitfinex","SOLUSD",1642007412643,72.0,150.88,150.78,9.56]
["bitfinex","SOLUSD",1642007412843,74.65,150.88,150.82,33.1333]
["bitfinex","SOLUSD",1642007413043,0.26,150.87,150.82,33.1333]
["bitfinex","SOLUSD",1642007413243,2.65,150.86,150.82,33.1333]
["bitfinex","SOLUSD",1642007413446,2.65,150.86,150.76,9.56]
["bitfinex","SOLUSD",1642007413644,2.9,150.86,150.78,1.84936024]
["bitfinex","SOLUSD",1642007413844,2.9,150.86,150.82,9.9415]
["bitfinex","SOLUSD",1642007414646,2.65,150.86,150.82,9.9415]
["bitfinex","SOLUSD",1642007414844,2.65,150.87,150.82,9.9415]
["bitfinex","SOLUSD",1642007415048,1.88391312,150.89,150.82,9.9415]
["bitfinex","SOLUSD",1642007415244,1.88391312,150.89,150.86,9.9385]
["bitfinex","SOLUSD",1642007416049,1.88391312,150.89,150.87,0.26]
["bitfinex","SOLUSD",1642007416746,1.88391312,150.89,150.86,0.26]
["bitfinex","SOLUSD",1642007416945,4.53391312,150.94,150.86,0.26]
["bitfinex","SOLUSD",1642007417346,6.0,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642007417747,6.0,150.93,150.86,3.35913174]
["bitfinex","SOLUSD",1642007417947,6.0,150.93,150.87,9.9369]
["bitfinex","SOLUSD",1642007419048,2.65,150.95,150.87,9.9369]
["bitfinex","SOLUSD",1642007419261,1.88391312,150.96,150.86,3.35913174]
["bitfinex","SOLUSD",1642007419262,4.53391312,150.96,150.88,0.26]
["bitfinex","SOLUSD",1642007419458,4.53391312,150.96,150.86,13.16913174]
["bitfinex","SOLUSD",1642007419459,1.88391312,150.96,150.86,13.16913174]
["bitfinex","SOLUSD",1642007420352,0.77288905,150.97,150.86,12.90913174]
["bitfinex","SOLUSD",1642007421354,0.77288905,150.97,150.9,9.9354]
["bitfinex","SOLUSD",1642007421751,0.77288905,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642007422552,0.77288905,150.97,150.91,10.1946]
["bitfinex","SOLUSD",1642007422751,0.77288905,150.97,150.91,9.9346]
["bitfinex","SOLUSD",1642007422951,0.77288905,150.97,150.92,0.26]
["bitfinex","SOLUSD",1642007423552,0.77288905,150.97,150.91,0.25]
["bitfinex","SOLUSD",1642007423755,0.77288905,150.97,150.94,9.9325]
["bitfinex","SOLUSD",1642007423953,0.77288905,150.97,150.95,0.26]
["bitfinex","SOLUSD",1642007424354,0.77288905,150.97,150.92,3.09913174]
["bitfinex","SOLUSD",1642007425354,6.77288905,150.97,150.92,3.09913174]
["bitfinex","SOLUSD",1642007425556,6.0,150.96,150.92,3.09913174]
["bitfinex","SOLUSD",1642007425755,6.25,150.96,150.93,0.26]
["bitfinex","SOLUSD",1642007425955,6.06439994,150.95,150.93,0.26]
["bitfinex","SOLUSD",1642007426754,6.0,150.96,150.93,0.26]
["bitfinex","SOLUSD",1642007426956,0.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007427956,0.77288905,150.97,150.93,10.1937]
["bitfinex","SOLUSD",1642007428155,0.77288905,150.97,150.92,3.09913174]
["bitfinex","SOLUSD",1642007428581,6.77288905,150.97,150.92,3.09913174]
["bitfinex","SOLUSD",1642007429156,6.77288905,150.97,150.92,3.34913174]
["bitfinex","SOLUSD",1642007429356,0.77288905,150.97,150.92,3.34913174]
["bitfinex","SOLUSD",1642007429562,0.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007430161,0.77288905,150.97,150.9,9.9351]
["bitfinex","SOLUSD",1642007430358,2.65,150.96,150.9,9.9351]
["bitfinex","SOLUSD",1642007430557,6.0,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642007430757,6.25,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642007431361,6.25,150.95,150.9,9.9351]
["bitfinex","SOLUSD",1642007431960,6.25,150.95,150.9,9.44005299]
["bitfinex","SOLUSD",1642007432160,6.0,150.95,150.9,9.69005299]
["bitfinex","SOLUSD",1642007432962,0.77288905,150.97,150.9,9.69005299]
["bitfinex","SOLUSD",1642007433163,0.77288905,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642007433364,0.77288905,150.97,150.93,9.9339]
["bitfinex","SOLUSD",1642007433764,0.77288905,150.97,150.94,0.26]
["bitfinex","SOLUSD",1642007434565,0.77288905,150.97,150.94,10.1933]
["bitfinex","SOLUSD",1642007434764,0.77288905,150.97,150.94,9.9333]
["bitfinex","SOLUSD",1642007434965,0.77288905,150.97,150.95,0.26]
["bitfinex","SOLUSD",1642007435368,0.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007435565,6.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007435964,0.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007436187,6.0,150.96,150.93,0.26]
["bitfinex","SOLUSD",1642007436387,0.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007437992,6.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007438194,7.02288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007439296,7.02288905,150.97,150.92,2.24580974]
["bitfinex","SOLUSD",1642007439493,2.649,150.96,150.92,2.24580974]
["bitfinex","SOLUSD",1642007439693,2.899,150.96,150.92,2.24580974]
["bitfinex","SOLUSD",1642007439894,6.0,150.95,150.92,2.24580974]
["bitfinex","SOLUSD",1642007440296,6.25,150.95,150.92,2.24580974]
["bitfinex","SOLUSD",1642007440497,0.25,150.95,150.92,12.17970974]
["bitfinex","SOLUSD",1642007440997,0.25,150.95,150.93,0.26]
["bitfinex","SOLUSD",1642007441397,6.25,150.96,150.93,0.26]
["bitfinex","SOLUSD",1642007441596,6.0,150.95,150.93,0.26]
["bitfinex","SOLUSD",1642007441798,0.77288905,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642007442496,0.77288905,150.97,150.93,10.1939]
["bitfinex","SOLUSD",1642007444803,0.77288905,150.97,150.93,25.3449]
["bitfinex","SOLUSD",1642007445202,0.77288905,150.97,150.93,26.60830913]
["bitfinex","SOLUSD",1642007446706,0.77288905,150.97,150.93,21.26730913]
["bitfinex","SOLUSD",1642007446906,0.77288905,150.97,150.93,19.7439]
["bitfinex","SOLUSD",1642007448203,0.77288905,150.97,150.93,10.1839]
["bitfinex","SOLUSD",1642007448605,0.77288905,150.97,150.94,0.07]
["bitfinex","SOLUSD",1642007448804,0.77288905,150.97,150.95,19.4911]
["bitfinex","SOLUSD",1642007449005,0.77288905,150.97,150.96,0.26]
["bitfinex","SOLUSD",1642007450505,0.77288905,150.97,150.95,9.56]
["bitfinex","SOLUSD",1642007450705,6.83728899,150.97,150.95,9.56]
["bitfinex","SOLUSD",1642007451106,6.83728899,150.97,150.91,9.56]
["bitfinex","SOLUSD",1642007451506,6.83728899,150.97,150.93,9.934]
["bitfinex","SOLUSD",1642007451705,0.77288905,150.97,150.93,9.934]
["bitfinex","SOLUSD",1642007452106,0.77288905,150.97,150.93,19.494]
["bitfinex","SOLUSD",1642007452307,0.77288905,150.97,150.94,0.07]
["bitfinex","SOLUSD",1642007452507,0.77288905,150.97,150.95,9.9318]
["bitfinex","SOLUSD",1642007452706,0.77288905,150.97,150.95,10.1818]
["bitfinex","SOLUSD",1642007452906,0.77288905,150.97,150.96,0.26]
["bitfinex","SOLUSD",1642007453510,0.77288905,150.97,150.95,14.01225429]
["bitfinex","SOLUSD",1642007453708,0.77288905,150.97,150.95,14.26225429]
["bitfinex","SOLUSD",1642007453911,0.77288905,150.97,150.96,0.26]
["bitfinex","SOLUSD",1642007454611,0.77288905,150.97,150.96,10.1918]
["bitfinex","SOLUSD",1642007455112,0.77288905,150.97,150.96,10.4418]
["bitfinex","SOLUSD",1642007458416,0.77288905,150.97,150.95,9.56]
["bitfinex","SOLUSD",1642007458619,0.77288905,150.97,150.9,9.56]
["bitfinex","SOLUSD",1642007458817,0.77288905,150.97,150.89,1.84936024]
["bitfinex","SOLUSD",1642007459016,2.65,150.96,150.89,1.84936024]
["bitfinex","SOLUSD",1642007459217,2.9,150.96,150.89,1.84936024]
["bitfinex","SOLUSD",1642007459420,6.0,150.95,150.89,1.84936024]
["bitfinex","SOLUSD",1642007459618,2.65,150.94,150.89,1.84936024]
["bitfinex","SOLUSD",1642007460222,6.0,150.93,150.89,1.84936024]
["bitfinex","SOLUSD",1642007460724,2.65,150.96,150.89,10.1879]
["bitfinex","SOLUSD",1642007460923,6.0,150.95,150.89,10.1879]
["bitfinex","SOLUSD",1642007461123,2.65,150.96,150.89,10.1879]
["bitfinex","SOLUSD",1642007461622,2.9,150.96,150.89,10.1879]
["bitfinex","SOLUSD",1642007461825,2.9,150.96,150.93,9.9355]
["bitfinex","SOLUSD",1642007462025,6.0,150.95,150.93,9.9355]
["bitfinex","SOLUSD",1642007462350,56.06439994,150.95,150.94,0.26]
["bitfinex","SOLUSD",1642007462754,56.06439994,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642007463655,56.06439994,150.95,150.92,9.9361]
["bitfinex","SOLUSD",1642007464052,56.06439994,150.95,150.93,0.26]
["bitfinex","SOLUSD",1642007464855,6.06439994,150.95,150.93,10.1955]
["bitfinex","SOLUSD",1642007465056,0.77288905,150.97,150.93,9.9355]
["bitfinex","SOLUSD",1642007465252,0.77288905,150.97,150.94,0.26]
["bitfinex","SOLUSD",1642007465855,0.77288905,150.97,150.93,0.25]
["bitfinex","SOLUSD",1642007466155,0.77288905,150.97,150.92,0.33]
["bitfinex","SOLUSD",1642007466555,0.77288905,150.97,150.95,9.9342]
["bitfinex","SOLUSD",1642007466955,0.77288905,150.97,150.96,0.26]
["bitfinex","SOLUSD",1642007467455,39.77288905,150.97,150.96,0.26]
["bitfinex","SOLUSD",1642007467858,39.77288905,150.97,150.96,9.9337]
["bitfinex","SOLUSD",1642007468357,39.77288905,150.97,150.96,10.1937]
["bitfinex","SOLUSD",1642007468759,0.77288905,150.97,150.96,10.1937]
["bitfinex","SOLUSD",1642007469959,0.77288905,150.97,150.96,10.4437]
["bitfinex","SOLUSD",1642007471962,2.7413493,151.0,150.96,20.0037]
["bitfinex","SOLUSD",1642007472162,2.7413493,151.0,150.97,0.26]
["bitfinex","SOLUSD",1642007472364,2.7413493,151.0,150.98,9.9282]
["bitfinex","SOLUSD",1642007472763,2.7413493,151.0,150.99,0.26]
["bitfinex","SOLUSD",1642007472962,2.7413493,151.0,150.97,3.92714482]
["bitfinex","SOLUSD",1642007473363,2.7413493,151.0,150.99,9.928]
["bitfinex","SOLUSD",1642007473862,2.7413493,151.0,150.99,10.438]
["bitfinex","SOLUSD",1642007474664,2.2413493,151.0,150.99,10.438]
["bitfinex","SOLUSD",1642007475065,2.2413493,151.0,150.99,19.998]
["bitfinex","SOLUSD",1642007475373,1.88391312,151.06,151.0,0.07]
["bitfinex","SOLUSD",1642007475565,4.53291312,151.08,151.04,9.9276]
["bitfinex","SOLUSD",1642007475966,4.53291312,151.08,151.05,9.87342859]
["bitfinex","SOLUSD",1642007476166,1.88391312,151.08,151.05,9.87342859]
["bitfinex","SOLUSD",1642007476972,4.52991312,151.1,151.06,9.9261]
["bitfinex","SOLUSD",1642007477168,1.88391312,151.1,151.06,10.1761]
["bitfinex","SOLUSD",1642007477369,1.88391312,151.1,151.07,0.26]
["bitfinex","SOLUSD",1642007477771,1.88391312,151.1,151.07,0.33]
["bitfinex","SOLUSD",1642007477971,1.88391312,151.1,151.07,0.07]
["bitfinex","SOLUSD",1642007478170,2.646,151.13,151.07,0.07]
["bitfinex","SOLUSD",1642007478368,2.646,151.13,151.09,9.9231]
["bitfinex","SOLUSD",1642007478570,77.4205,151.14,151.09,9.9231]
["bitfinex","SOLUSD",1642007478768,77.4205,151.14,151.1,0.26]
["bitfinex","SOLUSD",1642007479370,77.4205,151.14,151.1,10.1828]
["bitfinex","SOLUSD",1642007479570,74.7745,151.14,151.1,10.1828]
["bitfinex","SOLUSD",1642007479770,2.646,151.16,151.1,10.1828]
["bitfinex","SOLUSD",1642007479971,2.896,151.16,151.1,10.1828]
["bitfinex","SOLUSD",1642007480773,2.796,151.16,151.1,10.1828]
["bitfinex","SOLUSD",1642007482501,2.796,151.16,151.1,9.9228]
["bitfinex","SOLUSD",1642007482702,2.796,151.16,151.09,9.9236]
["bitfinex","SOLUSD",1642007483502,2.796,151.16,151.09,10.1736]
["bitfinex","SOLUSD",1642007484004,78.0141,151.18,151.1,9.56]
["bitfinex","SOLUSD",1642007484202,78.0141,151.18,151.14,9.9183]
["bitfinex","SOLUSD",1642007484404,1.88391312,151.19,151.15,0.26]
["bitfinex","SOLUSD",1642007484802,1.88391312,151.21,151.15,0.26]
["bitfinex","SOLUSD",1642007485402,1.88391312,151.21,151.18,9.9162]
["bitfinex","SOLUSD",1642007485805,1.88391312,151.21,151.19,0.26]
["bitfinex","SOLUSD",1642007486006,1.88391312,151.21,151.19,9.82]
["bitfinex","SOLUSD",1642007486207,1.88391312,151.21,151.19,10.07]
["bitfinex","SOLUSD",1642007486408,76.3828,151.25,151.19,43.115]
["bitfinex","SOLUSD",1642007486608,2.645,151.26,151.22,9.9136]
["bitfinex","SOLUSD",1642007486806,2.644,151.27,151.22,9.9136]
["bitfinex","SOLUSD",1642007487007,2.644,151.27,151.23,0.26]
["bitfinex","SOLUSD",1642007488211,2.894,151.27,151.23,0.26]
["bitfinex","SOLUSD",1642007488412,2.894,151.27,151.23,10.1737]
["bitfinex","SOLUSD",1642007488613,2.894,151.27,151.2,9.61342859]
["bitfinex","SOLUSD",1642007489411,2.894,151.27,151.22,9.9138]
["bitfinex","SOLUSD",1642007490011,2.894,151.27,151.19,9.56]
["bitfinex","SOLUSD",1642007490417,4.69877668,151.27,151.19,9.56]
["bitfinex","SOLUSD",1642007490613,4.69877668,151.27,151.17,9.917]
["bitfinex","SOLUSD",1642007491916,14.61697668,151.27,150.98,8.75391173]
["bitfinex","SOLUSD",1642007492117,55.9497,151.26,151.06,42.6337]
["bitfinex","SOLUSD",1642007492316,2.646,151.25,151.06,9.56]
["bitfinex","SOLUSD",1642007492515,9.56,151.24,151.06,9.56]
["bitfinex","SOLUSD",1642007492717,80.4907,151.23,151.06,9.56]
["bitfinex","SOLUSD",1642007493115,23.9913,151.22,151.06,0.25]
["bitfinex","SOLUSD",1642007493317,27.3452,151.21,151.13,9.9204]
["bitfinex","SOLUSD",1642007493715,27.5952,151.21,151.14,0.26]
["bitfinex","SOLUSD",1642007494717,27.5952,151.21,151.14,10.1799]
["bitfinex","SOLUSD",1642007496323,27.5952,151.21,151.1,33.0652]
["bitfinex","SOLUSD",1642007496520,27.5952,151.21,151.12,9.9206]
["bitfinex","SOLUSD",1642007496921,0.26,151.2,151.12,9.9206]
["bitfinex","SOLUSD",1642007497122,2.646,151.19,151.08,33.0709]
["bitfinex","SOLUSD",1642007497321,2.646,151.19,151.1,9.52109946]
["bitfinex","SOLUSD",1642007497522,2.896,151.19,151.11,9.9217]
["bitfinex","SOLUSD",1642007497922,2.896,151.19,151.13,3.50947395]
["bitfinex","SOLUSD",1642007498122,2.896,151.19,151.11,9.9217]
["bitfinex","SOLUSD",1642007498323,2.896,151.19,151.12,0.26]
["bitfinex","SOLUSD",1642007500624,0.26,151.18,151.12,0.26]
["bitfinex","SOLUSD",1642007500825,2.646,151.17,151.11,12.21693587]
["bitfinex","SOLUSD",1642007501129,2.896,151.17,151.07,9.56]
["bitfinex","SOLUSD",1642007501327,0.25,151.17,151.08,6.26]
["bitfinex","SOLUSD",1642007501525,0.25,151.17,151.09,9.9228]
["bitfinex","SOLUSD",1642007501724,0.25,151.17,151.09,10.1728]
["bitfinex","SOLUSD",1642007501925,0.25,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642007502326,2.896,151.19,151.1,0.26]
["bitfinex","SOLUSD",1642007502526,2.896,151.19,151.08,15.87655622]
["bitfinex","SOLUSD",1642007502527,0.26,151.18,151.08,15.87655622]
["bitfinex","SOLUSD",1642007502727,2.646,151.17,151.08,16.12655622]
["bitfinex","SOLUSD",1642007503126,2.896,151.17,151.08,16.12655622]
["bitfinex","SOLUSD",1642007503328,0.26,151.18,151.08,16.12655622]
["bitfinex","SOLUSD",1642007503528,25.39311312,151.2,151.09,10.82191249]
["bitfinex","SOLUSD",1642007503829,25.39311312,151.2,151.09,11.07191249]
["bitfinex","SOLUSD",1642007504028,1.88391312,151.2,151.1,1.26191249]
["bitfinex","SOLUSD",1642007504229,1.88391312,151.2,151.11,9.56]
["bitfinex","SOLUSD",1642007504430,1.88391312,151.22,151.16,9.9183]
["bitfinex","SOLUSD",1642007504830,1.88391312,151.22,151.17,0.26]
["bitfinex","SOLUSD",1642007505131,72.8447,151.23,151.12,36.21441719]
["bitfinex","SOLUSD",1642007505332,2.645,151.22,151.11,10.82191249]
["bitfinex","SOLUSD",1642007505632,2.645,151.22,151.14,9.9198]
["bitfinex","SOLUSD",1642007506034,2.895,151.22,151.13,0.26]
["bitfinex","SOLUSD",1642007506232,2.895,151.22,151.12,0.26]
["bitfinex","SOLUSD",1642007506233,31.5343,151.22,151.12,0.26]
["bitfinex","SOLUSD",1642007506435,0.26,151.21,151.12,0.26]
["bitfinex","SOLUSD",1642007506632,26.3393,151.22,151.12,0.26]
["bitfinex","SOLUSD",1642007506833,26.3393,151.22,151.14,9.9199]
["bitfinex","SOLUSD",1642007507233,26.0893,151.22,151.15,0.26]
["bitfinex","SOLUSD",1642007507433,26.0893,151.22,151.14,0.25]
["bitfinex","SOLUSD",1642007507836,26.0893,151.22,151.14,10.1698]
["bitfinex","SOLUSD",1642007508436,6.0,151.21,151.14,10.1698]
["bitfinex","SOLUSD",1642007508641,6.25,151.21,151.14,10.1698]
["bitfinex","SOLUSD",1642007508837,6.25,151.21,151.15,0.26]
["bitfinex","SOLUSD",1642007509039,6.25,151.21,151.15,10.1791]
["bitfinex","SOLUSD",1642007510039,6.25,151.21,151.15,0.26]
["bitfinex","SOLUSD",1642007510539,2.645,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642007510738,2.895,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642007510938,6.0,151.19,151.09,0.26]
["bitfinex","SOLUSD",1642007511138,2.646,151.18,151.1,9.9224]
["bitfinex","SOLUSD",1642007511539,6.0,151.17,151.11,0.26]
["bitfinex","SOLUSD",1642007511739,2.646,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642007512140,2.646,151.16,151.09,0.26]
["bitfinex","SOLUSD",1642007512342,6.25,151.17,151.07,6.0]
["bitfinex","SOLUSD",1642007512740,6.0,151.17,151.12,9.9216]
["bitfinex","SOLUSD",1642007513442,6.0,151.17,151.08,33.0712]
["bitfinex","SOLUSD",1642007513644,6.25,151.17,151.08,33.0712]
["bitfinex","SOLUSD",1642007514045,6.25,151.17,151.11,9.9222]
["bitfinex","SOLUSD",1642007514241,2.646,151.16,151.11,9.9222]
["bitfinex","SOLUSD",1642007514442,2.646,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642007515068,6.0,151.15,151.12,0.26]
["bitfinex","SOLUSD",1642007515270,3.03219997,151.14,151.1,9.9227]
["bitfinex","SOLUSD",1642007515469,3.03219997,151.14,151.02,1.84936024]
["bitfinex","SOLUSD",1642007515470,8.71039994,151.14,151.02,1.84936024]
["bitfinex","SOLUSD",1642007515767,15.56,151.13,151.02,1.84936024]
["bitfinex","SOLUSD",1642007515967,2.646,151.12,151.02,1.84936024]
["bitfinex","SOLUSD",1642007516169,9.56,151.11,151.0,1.84936024]
["bitfinex","SOLUSD",1642007516369,2.648,151.1,151.04,9.28789077]
["bitfinex","SOLUSD",1642007516571,6.0,151.09,151.04,9.28789077]
["bitfinex","SOLUSD",1642007516868,9.56,151.08,151.0,1.84936024]
["bitfinex","SOLUSD",1642007517073,8.648,151.07,151.0,1.84936024]
["bitfinex","SOLUSD",1642007517268,8.648,151.07,150.98,1.84936024]
["bitfinex","SOLUSD",1642007517269,6.25,151.07,150.98,1.84936024]
["bitfinex","SOLUSD",1642007517467,2.648,151.06,151.0,9.9294]
["bitfinex","SOLUSD",1642007517668,2.898,151.06,151.0,9.9294]
["bitfinex","SOLUSD",1642007517868,6.0,151.05,151.0,9.9294]
["bitfinex","SOLUSD",1642007518069,14.254,151.05,150.98,1.84936024]
["bitfinex","SOLUSD",1642007518269,12.208,151.04,150.95,1.84936024]
["bitfinex","SOLUSD",1642007518569,15.9337,151.03,150.95,1.84936024]
["bitfinex","SOLUSD",1642007518769,12.209,151.02,150.95,1.84936024]
["bitfinex","SOLUSD",1642007518968,6.0,151.01,150.95,1.84936024]
["bitfinex","SOLUSD",1642007519173,2.649,151.0,150.95,1.84936024]
["bitfinex","SOLUSD",1642007519370,2.649,151.0,150.92,9.39562032]
["bitfinex","SOLUSD",1642007519570,2.649,151.0,150.93,9.9337]
["bitfinex","SOLUSD",1642007519571,6.0,150.99,150.93,9.9337]
["bitfinex","SOLUSD",1642007519973,6.25,151.0,150.93,9.9337]
["bitfinex","SOLUSD",1642007520375,6.0,151.0,150.93,9.9337]
["bitfinex","SOLUSD",1642007520775,9.56,151.02,150.94,0.26]
["bitfinex","SOLUSD",1642007520975,2.649,151.03,150.98,9.9307]
["bitfinex","SOLUSD",1642007521276,2.649,151.03,150.94,12.89058853]
["bitfinex","SOLUSD",1642007521277,2.899,151.03,150.94,12.89058853]
["bitfinex","SOLUSD",1642007521477,6.0,151.02,150.95,0.26]
["bitfinex","SOLUSD",1642007521677,2.649,151.01,150.91,0.26]
["bitfinex","SOLUSD",1642007521875,2.649,151.01,150.92,1.84936024]
["bitfinex","SOLUSD",1642007522075,2.899,151.01,150.92,1.84936024]
["bitfinex","SOLUSD",1642007522276,2.899,151.01,150.93,0.26]
["bitfinex","SOLUSD",1642007522478,2.899,151.01,150.93,12.55446531]
["bitfinex","SOLUSD",1642007522678,2.649,151.01,150.93,12.80446531]
["bitfinex","SOLUSD",1642007522877,2.649,151.02,150.93,12.80446531]
["bitfinex","SOLUSD",1642007523076,2.649,151.04,150.93,12.80446531]
["bitfinex","SOLUSD",1642007523279,2.649,151.04,150.98,9.9304]
["bitfinex","SOLUSD",1642007523477,2.648,151.05,150.99,0.26]
["bitfinex","SOLUSD",1642007524076,2.648,151.05,150.97,0.26]
["bitfinex","SOLUSD",1642007524281,2.648,151.05,151.0,9.9291]
["bitfinex","SOLUSD",1642007524476,2.648,151.05,150.96,34.0835081]
["bitfinex","SOLUSD",1642007524477,6.0,151.04,150.96,34.0835081]
["bitfinex","SOLUSD",1642007524676,6.0,151.04,150.97,0.26]
["bitfinex","SOLUSD",1642007525077,6.0,151.04,150.96,0.25]
["bitfinex","SOLUSD",1642007525279,6.0,151.04,150.93,0.25]
["bitfinex","SOLUSD",1642007525577,6.0,151.04,150.94,33.1037]
["bitfinex","SOLUSD",1642007525877,2.649,151.03,150.94,45.29063189]
["bitfinex","SOLUSD",1642007526076,6.0,151.02,150.94,45.29063189]
["bitfinex","SOLUSD",1642007526479,2.649,151.03,150.95,0.26]
["bitfinex","SOLUSD",1642007526780,2.649,151.03,150.98,9.9307]
["bitfinex","SOLUSD",1642007526977,0.25,151.04,150.99,0.26]
["bitfinex","SOLUSD",1642007527182,2.898,151.05,150.95,0.26]
["bitfinex","SOLUSD",1642007527478,6.0,151.04,150.97,1.09364152]
["bitfinex","SOLUSD",1642007527679,2.648,151.05,150.97,10.90364152]
["bitfinex","SOLUSD",1642007527878,2.648,151.06,151.01,9.929]
["bitfinex","SOLUSD",1642007528078,2.648,151.06,150.98,0.26]
["bitfinex","SOLUSD",1642007528278,6.0,151.05,150.98,0.26]
["bitfinex","SOLUSD",1642007528478,2.648,151.04,150.93,2.0]
["bitfinex","SOLUSD",1642007528879,6.26,151.03,150.93,2.0]
["bitfinex","SOLUSD",1642007529079,2.649,151.02,150.94,21.18014563]
["bitfinex","SOLUSD",1642007529282,2.899,151.02,150.94,9.9336]
["bitfinex","SOLUSD",1642007529579,6.0,151.01,150.93,2.0]
["bitfinex","SOLUSD",1642007529783,2.649,151.0,150.93,2.0]
["bitfinex","SOLUSD",1642007529979,6.0,150.99,150.93,2.25]
["bitfinex","SOLUSD",1642007530178,6.25,150.99,150.93,2.0]
["bitfinex","SOLUSD",1642007530780,15.81,150.99,150.93,2.0]
["bitfinex","SOLUSD",1642007530980,12.5861,150.98,150.93,2.0]
["bitfinex","SOLUSD",1642007531180,22.3961,150.98,150.93,2.0]
["bitfinex","SOLUSD",1642007531381,22.3961,150.98,150.88,11.78646024]
["bitfinex","SOLUSD",1642007531382,82.0,150.96,150.88,1.84936024]
["bitfinex","SOLUSD",1642007531581,6.0,150.95,150.87,1.84936024]
["bitfinex","SOLUSD",1642007531785,9.56,150.94,150.87,1.84936024]
["bitfinex","SOLUSD",1642007531981,8.65,150.93,150.87,1.84936024]
["bitfinex","SOLUSD",1642007532182,18.8402,150.93,150.87,1.84936024]
["bitfinex","SOLUSD",1642007532586,0.26,150.92,150.84,19.23325866]
["bitfinex","SOLUSD",1642007532783,2.65,150.91,150.84,19.23325866]
["bitfinex","SOLUSD",1642007532987,6.0,150.9,150.84,9.29345866]
["bitfinex","SOLUSD",1642007533283,2.65,150.89,150.84,9.29345866]
["bitfinex","SOLUSD",1642007533612,6.0,150.88,150.84,9.29345866]
["bitfinex","SOLUSD",1642007533786,2.65,150.91,150.84,9.29345866]
["bitfinex","SOLUSD",1642007533983,2.65,150.94,150.84,9.29345866]
["bitfinex","SOLUSD",1642007534182,2.65,150.94,150.84,9.54345866]
["bitfinex","SOLUSD",1642007534390,6.0,150.93,150.85,0.26]
["bitfinex","SOLUSD",1642007534983,6.0,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642007535185,2.65,150.93,150.85,0.26]
["bitfinex","SOLUSD",1642007535586,6.0,150.92,150.88,9.9371]
["bitfinex","SOLUSD",1642007535984,23.136,150.97,150.84,9.54345866]
["bitfinex","SOLUSD",1642007535985,2.65,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642007536387,6.0,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642007536685,6.0,150.94,150.89,9.9356]
["bitfinex","SOLUSD",1642007536887,73.7083,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642007537587,73.7083,150.95,150.88,0.26]
["bitfinex","SOLUSD",1642007537785,73.7083,150.95,150.9,9.9359]
["bitfinex","SOLUSD",1642007537986,2.65,150.96,150.91,0.26]
["bitfinex","SOLUSD",1642007538389,6.0,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642007538887,6.25,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642007539590,6.25,150.95,150.9,9.9359]
["bitfinex","SOLUSD",1642007539591,2.65,150.94,150.81,26.63056024]
["bitfinex","SOLUSD",1642007539787,9.56,150.93,150.81,1.84936024]
["bitfinex","SOLUSD",1642007539986,2.65,150.92,150.81,1.84936024]
["bitfinex","SOLUSD",1642007540187,76.2497,150.92,150.81,1.84936024]
["bitfinex","SOLUSD",1642007540388,6.0,150.91,150.79,1.84936024]
["bitfinex","SOLUSD",1642007540588,2.65,150.9,150.79,1.84936024]
["bitfinex","SOLUSD",1642007540887,8.87,150.9,150.79,1.84936024]
["bitfinex","SOLUSD",1642007541116,6.0,150.89,150.8,9.9429]
["bitfinex","SOLUSD",1642007541288,2.65,150.88,150.8,9.9429]
["bitfinex","SOLUSD",1642007541689,6.0,150.87,150.77,6.91980798]
["bitfinex","SOLUSD",1642007541888,2.652,150.86,150.77,6.91980798]
["bitfinex","SOLUSD",1642007542092,6.0,150.85,150.77,6.91980798]
["bitfinex","SOLUSD",1642007542490,6.25,150.85,150.77,6.91980798]
["bitfinex","SOLUSD",1642007543091,16.1955,150.85,150.76,9.9455]
["bitfinex","SOLUSD",1642007543292,25.7555,150.85,150.73,1.84936024]
["bitfinex","SOLUSD",1642007543494,2.652,150.84,150.73,1.84936024]
["bitfinex","SOLUSD",1642007543694,9.56,150.83,150.73,1.84936024]
["bitfinex","SOLUSD",1642007543894,2.652,150.82,150.73,1.84936024]
["bitfinex","SOLUSD",1642007544096,6.0,150.81,150.72,1.84936024]
["bitfinex","SOLUSD",1642007544296,2.653,150.8,150.72,1.84936024]
["bitfinex","SOLUSD",1642007544494,6.0,150.79,150.72,1.84936024]
["bitfinex","SOLUSD",1642007544700,6.0,150.79,150.72,2.09936024]
["bitfinex","SOLUSD",1642007544895,2.653,150.82,150.72,1.84936024]
["bitfinex","SOLUSD",1642007545098,6.0,150.81,150.71,1.84936024]
["bitfinex","SOLUSD",1642007545498,6.0,150.81,150.76,9.9448]
["bitfinex","SOLUSD",1642007545697,6.25,150.81,150.76,9.9448]
["bitfinex","SOLUSD",1642007545898,0.25,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642007546097,2.902,150.81,150.76,9.9448]
["bitfinex","SOLUSD",1642007546300,2.902,150.81,150.76,10.1948]
["bitfinex","SOLUSD",1642007546500,6.0,150.8,150.76,10.1948]
["bitfinex","SOLUSD",1642007546699,6.0,150.8,150.76,0.25]
["bitfinex","SOLUSD",1642007546999,0.25,150.81,150.76,0.25]
["bitfinex","SOLUSD",1642007547200,6.25,150.82,150.75,10.1964]
["bitfinex","SOLUSD",1642007547799,6.25,150.82,150.75,9.9464]
["bitfinex","SOLUSD",1642007548002,6.25,150.82,150.75,0.25]
["bitfinex","SOLUSD",1642007548200,28.5203148,150.81,150.73,9.9472]
["bitfinex","SOLUSD",1642007548628,6.0,150.8,150.73,10.1972]
["bitfinex","SOLUSD",1642007549028,6.25,150.8,150.73,9.9472]
["bitfinex","SOLUSD",1642007550128,8.903,150.8,150.73,10.1972]
["bitfinex","SOLUSD",1642007551028,2.653,150.82,150.73,10.1972]
["bitfinex","SOLUSD",1642007551228,2.652,150.85,150.73,19.7572]
["bitfinex","SOLUSD",1642007551428,74.9695,150.87,150.73,19.7572]
["bitfinex","SOLUSD",1642007551632,76.0107,150.86,150.74,6.0]
["bitfinex","SOLUSD",1642007551827,76.0107,150.86,150.8,9.9411]
["bitfinex","SOLUSD",1642007552028,2.652,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642007552631,6.0,150.88,150.8,0.25]
["bitfinex","SOLUSD",1642007552828,6.0,150.88,150.84,9.9406]
["bitfinex","SOLUSD",1642007553029,6.25,150.88,150.84,9.9406]
["bitfinex","SOLUSD",1642007553228,6.25,150.88,150.78,9.56]
["bitfinex","SOLUSD",1642007553429,2.65,150.87,150.78,0.25]
["bitfinex","SOLUSD",1642007553629,2.9,150.87,150.76,1.84936024]
["bitfinex","SOLUSD",1642007553829,6.0,150.86,150.76,1.84936024]
["bitfinex","SOLUSD",1642007554128,2.652,150.85,150.76,1.84936024]
["bitfinex","SOLUSD",1642007554329,2.652,150.85,150.8,9.9431]
["bitfinex","SOLUSD",1642007554529,6.0,150.84,150.8,9.9431]
["bitfinex","SOLUSD",1642007554730,6.0,150.84,150.75,11.40936024]
["bitfinex","SOLUSD",1642007554931,6.0,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642007555133,0.25,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642007555333,6.0,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642007555532,0.25,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642007555732,2.652,150.86,150.76,0.26]
["bitfinex","SOLUSD",1642007556134,6.0,150.85,150.8,9.9425]
["bitfinex","SOLUSD",1642007556633,6.25,150.85,150.81,0.26]
["bitfinex","SOLUSD",1642007557031,6.0,150.84,150.81,0.26]
["bitfinex","SOLUSD",1642007557232,6.06439994,150.83,150.79,9.9438]
["bitfinex","SOLUSD",1642007557438,0.26,150.82,150.76,1.84936024]
["bitfinex","SOLUSD",1642007557632,2.652,150.81,150.76,1.84936024]
["bitfinex","SOLUSD",1642007557835,2.652,150.81,150.75,1.84936024]
["bitfinex","SOLUSD",1642007558033,6.0,150.8,150.75,1.84936024]
["bitfinex","SOLUSD",1642007558233,2.652,150.79,150.75,1.84936024]
["bitfinex","SOLUSD",1642007558634,6.0,150.78,150.75,1.84936024]
["bitfinex","SOLUSD",1642007558835,6.06439994,150.77,150.74,9.9471]
["bitfinex","SOLUSD",1642007559937,6.31439994,150.77,150.73,11.79706024]
["bitfinex","SOLUSD",1642007560138,8.96739994,150.77,150.73,1.84936024]
["bitfinex","SOLUSD",1642007560539,6.0,150.76,150.73,1.84936024]
["bitfinex","SOLUSD",1642007561542,0.25,150.77,150.73,1.84936024]
["bitfinex","SOLUSD",1642007561741,2.653,150.79,150.73,1.84936024]
["bitfinex","SOLUSD",1642007561941,2.653,150.79,150.72,9.9483]
["bitfinex","SOLUSD",1642007562143,6.0,150.78,150.72,10.1983]
["bitfinex","SOLUSD",1642007562341,2.653,150.77,150.72,10.1983]
["bitfinex","SOLUSD",1642007562543,6.0,150.76,150.72,10.1983]
["bitfinex","SOLUSD",1642007563445,6.0,150.76,150.72,9.9483]
["bitfinex","SOLUSD",1642007563645,6.25,150.76,150.72,9.9483]
["bitfinex","SOLUSD",1642007564046,6.25,150.76,150.71,11.79826024]
["bitfinex","SOLUSD",1642007564246,6.25,150.76,150.71,1.84936024]
["bitfinex","SOLUSD",1642007564546,6.25,150.76,150.7,1.84936024]
["bitfinex","SOLUSD",1642007564547,9.9528,150.74,150.7,1.84936024]
["bitfinex","SOLUSD",1642007564746,12.213,150.73,150.67,3.71511967]
["bitfinex","SOLUSD",1642007564945,26.366,150.73,150.67,3.71511967]
["bitfinex","SOLUSD",1642007565145,26.616,150.73,150.67,3.71511967]
["bitfinex","SOLUSD",1642007565554,0.26,150.72,150.63,3.71511967]
["bitfinex","SOLUSD",1642007565749,2.654,150.71,150.63,3.71511967]
["bitfinex","SOLUSD",1642007566148,6.0,150.7,150.63,3.71511967]
["bitfinex","SOLUSD",1642007566350,2.654,150.69,150.63,3.71511967]
["bitfinex","SOLUSD",1642007566551,6.0,150.68,150.63,3.71511967]
["bitfinex","SOLUSD",1642007566749,6.25,150.68,150.61,9.9554]
["bitfinex","SOLUSD",1642007566950,2.654,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642007567249,2.904,150.67,150.61,9.9554]
["bitfinex","SOLUSD",1642007567485,6.0,150.66,150.59,13.75154869]
["bitfinex","SOLUSD",1642007567685,6.0,150.66,150.59,3.79474869]
["bitfinex","SOLUSD",1642007567686,6.25,150.66,150.59,3.79474869]
["bitfinex","SOLUSD",1642007567886,22.70948046,150.65,150.59,3.79474869]
["bitfinex","SOLUSD",1642007568087,6.0,150.64,150.59,3.79474869]
["bitfinex","SOLUSD",1642007568484,6.25,150.64,150.59,3.79474869]
["bitfinex","SOLUSD",1642007569386,6.25,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642007569583,8.904,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642007571985,6.25,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642007572185,8.904,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642007572684,6.25,150.64,150.59,10.03692902]
["bitfinex","SOLUSD",1642007572884,6.25,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642007573091,0.25,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642007573285,6.0,150.63,150.6,0.26]
["bitfinex","SOLUSD",1642007573486,6.06439994,150.62,150.6,0.26]
["bitfinex","SOLUSD",1642007573785,6.31439994,150.62,150.59,0.07962902]
["bitfinex","SOLUSD",1642007574688,30.91282985,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642007575393,30.91282985,150.65,150.59,0.33962902]
["bitfinex","SOLUSD",1642007575593,12.6121,150.66,150.59,10.29662902]
["bitfinex","SOLUSD",1642007575594,2.654,150.66,150.59,10.29662902]
["bitfinex","SOLUSD",1642007575891,2.654,150.69,150.6,0.26]
["bitfinex","SOLUSD",1642007576291,23.5968,150.68,150.6,0.26]
["bitfinex","SOLUSD",1642007576492,2.654,150.69,150.6,0.26]
["bitfinex","SOLUSD",1642007576693,2.654,150.7,150.64,9.954]
["bitfinex","SOLUSD",1642007576894,105.64422389,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642007577093,8.654,150.7,150.6,33.1791]
["bitfinex","SOLUSD",1642007577592,2.654,150.7,150.61,0.26]
["bitfinex","SOLUSD",1642007577793,2.654,150.7,150.64,9.9542]
["bitfinex","SOLUSD",1642007577992,2.654,150.7,150.65,0.26]
["bitfinex","SOLUSD",1642007578195,105.64422389,150.71,150.65,0.26]
["bitfinex","SOLUSD",1642007578492,2.654,150.7,150.65,0.26]
["bitfinex","SOLUSD",1642007578693,2.654,150.7,150.61,33.4372]
["bitfinex","SOLUSD",1642007579093,2.654,150.7,150.61,33.6872]
["bitfinex","SOLUSD",1642007579494,6.0,150.69,150.65,9.9535]
["bitfinex","SOLUSD",1642007579893,6.0,150.69,150.66,0.26]
["bitfinex","SOLUSD",1642007580095,6.0,150.7,150.67,6.06439994]
["bitfinex","SOLUSD",1642007580497,6.0,150.73,150.68,0.26]
["bitfinex","SOLUSD",1642007580799,6.0,150.73,150.7,9.9497]
["bitfinex","SOLUSD",1642007581099,2.654,150.74,150.7,9.9497]
["bitfinex","SOLUSD",1642007581698,2.654,150.74,150.69,9.9508]
["bitfinex","SOLUSD",1642007581898,6.0,150.73,150.67,0.26]
["bitfinex","SOLUSD",1642007582098,2.654,150.72,150.67,0.26]
["bitfinex","SOLUSD",1642007582297,2.654,150.72,150.62,0.26]
["bitfinex","SOLUSD",1642007582497,2.904,150.72,150.64,33.172]
["bitfinex","SOLUSD",1642007582698,0.25,150.72,150.64,33.422]
["bitfinex","SOLUSD",1642007582897,0.25,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642007583099,0.25,150.72,150.64,33.172]
["bitfinex","SOLUSD",1642007583301,2.654,150.71,150.59,3.79474869]
["bitfinex","SOLUSD",1642007583502,6.0,150.7,150.59,3.79474869]
["bitfinex","SOLUSD",1642007583700,2.654,150.69,150.59,3.79474869]
["bitfinex","SOLUSD",1642007584199,6.0,150.68,150.6,9.9565]
["bitfinex","SOLUSD",1642007584402,2.654,150.67,150.6,9.9565]
["bitfinex","SOLUSD",1642007584600,6.0,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642007584803,2.654,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642007585101,2.654,150.69,150.59,0.07962902]
["bitfinex","SOLUSD",1642007585303,76.6992,150.7,150.6,7.97]
["bitfinex","SOLUSD",1642007585503,74.0452,150.7,150.61,0.26]
["bitfinex","SOLUSD",1642007585804,74.0452,150.7,150.62,7.97]
["bitfinex","SOLUSD",1642007586003,74.0452,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642007586203,74.0452,150.7,150.64,33.17]
["bitfinex","SOLUSD",1642007586403,74.0452,150.7,150.66,9.9509]
["bitfinex","SOLUSD",1642007586604,2.914,150.69,150.66,9.9509]
["bitfinex","SOLUSD",1642007586804,0.26,150.69,150.67,6.06439994]
["bitfinex","SOLUSD",1642007587204,8.904,150.71,150.67,6.06439994]
["bitfinex","SOLUSD",1642007589310,16.874,150.71,150.59,3.79474869]
["bitfinex","SOLUSD",1642007589506,23.114,150.71,150.59,3.79474869]
["bitfinex","SOLUSD",1642007589708,24.91877668,150.71,150.59,3.79474869]
["bitfinex","SOLUSD",1642007590107,49.58747668,150.71,150.59,3.79474869]
["bitfinex","SOLUSD",1642007590408,49.58747668,150.71,150.59,0.07962902]
["bitfinex","SOLUSD",1642007591508,59.54227668,150.71,150.59,0.07962902]
["bitfinex","SOLUSD",1642007594545,51.99744541,150.7,150.59,0.07962902]
["bitfinex","SOLUSD",1642007594742,10.624,150.69,150.59,0.07962902]
["bitfinex","SOLUSD",1642007594942,0.31411196,150.64,150.59,1e-08]
["bitfinex","SOLUSD",1642007595143,10.624,150.63,150.59,1e-08]
["bitfinex","SOLUSD",1642007595343,10.624,150.63,150.5,1.0]
["bitfinex","SOLUSD",1642007595544,0.32315188,150.58,150.49,3.0]
["bitfinex","SOLUSD",1642007595744,9.9669,150.55,150.49,3.0]
["bitfinex","SOLUSD",1642007595944,2.657,150.54,150.49,3.0]
["bitfinex","SOLUSD",1642007596143,82.0,150.53,150.43,10.1674]
["bitfinex","SOLUSD",1642007596348,82.0,150.53,150.38,7.97]
["bitfinex","SOLUSD",1642007596349,0.30816257,150.47,150.3,17.34787269]
["bitfinex","SOLUSD",1642007596545,0.30816257,150.47,150.29,7.97]
["bitfinex","SOLUSD",1642007596546,10.628,150.46,150.33,15.07454434]
["bitfinex","SOLUSD",1642007596745,9.9772,150.39,150.33,15.07454434]
["bitfinex","SOLUSD",1642007596945,2.66,150.38,150.33,10.07454434]
["bitfinex","SOLUSD",1642007597145,6.25,150.38,150.33,10.07454434]
["bitfinex","SOLUSD",1642007597345,0.25,150.38,150.33,10.07454434]
["bitfinex","SOLUSD",1642007597545,6.0,150.39,150.33,10.07454434]
["bitfinex","SOLUSD",1642007597746,6.0,150.39,150.26,464.05987373]
["bitfinex","SOLUSD",1642007597747,6.25,150.39,150.26,464.05987373]
["bitfinex","SOLUSD",1642007597945,6.25,150.39,150.25,7.97]
["bitfinex","SOLUSD",1642007598145,6.25,150.39,150.25,7.47]
["bitfinex","SOLUSD",1642007598146,6.0,150.39,150.25,7.47]
["bitfinex","SOLUSD",1642007598347,6.0,150.39,150.32,9.9739]
["bitfinex","SOLUSD",1642007598546,7.97,150.44,150.32,9.9739]
["bitfinex","SOLUSD",1642007598746,7.97,150.46,150.33,9.36674822]
["bitfinex","SOLUSD",1642007598948,136.4362,150.49,150.33,9.36674822]
["bitfinex","SOLUSD",1642007599146,22.7314,150.49,150.33,9.61674822]
["bitfinex","SOLUSD",1642007599346,7.97,150.49,150.34,0.26]
["bitfinex","SOLUSD",1642007599547,7.97,150.49,150.41,9.9681]
["bitfinex","SOLUSD",1642007599947,7.97,150.49,150.42,0.26]
["bitfinex","SOLUSD",1642007600547,7.97,150.49,150.42,10.2272]
["bitfinex","SOLUSD",1642007600748,7.97,150.53,150.42,10.2272]
["bitfinex","SOLUSD",1642007603053,2.658,150.52,150.42,10.2272]
["bitfinex","SOLUSD",1642007603251,2.658,150.52,150.42,10.4772]
["bitfinex","SOLUSD",1642007603452,56.4564,150.55,150.42,10.4772]
["bitfinex","SOLUSD",1642007603653,48.4864,150.55,150.42,10.4772]
["bitfinex","SOLUSD",1642007604452,48.4864,150.55,150.42,18.4472]
["bitfinex","SOLUSD",1642007604652,2.658,150.58,150.42,18.4472]
["bitfinex","SOLUSD",1642007604853,72.8287,150.6,150.43,6.0]
["bitfinex","SOLUSD",1642007605152,2.657,150.59,150.51,9.9603]
["bitfinex","SOLUSD",1642007605353,2.656,150.62,150.51,9.9603]
["bitfinex","SOLUSD",1642007605554,6.0,150.61,150.51,9.9603]
["bitfinex","SOLUSD",1642007605753,6.0,150.61,150.51,13.87412519]
["bitfinex","SOLUSD",1642007605953,2.656,150.62,150.51,13.87412519]
["bitfinex","SOLUSD",1642007606154,10.626,150.63,150.51,9.9603]
["bitfinex","SOLUSD",1642007606359,6.0,150.61,150.51,9.9603]
["bitfinex","SOLUSD",1642007606554,2.656,150.6,150.51,9.9603]
["bitfinex","SOLUSD",1642007606757,2.656,150.61,150.51,9.9603]
["bitfinex","SOLUSD",1642007606953,2.916,150.61,150.51,9.9603]
["bitfinex","SOLUSD",1642007607155,2.656,150.61,150.51,9.9603]
["bitfinex","SOLUSD",1642007607654,2.656,150.61,150.54,9.9594]
["bitfinex","SOLUSD",1642007608055,2.656,150.61,150.55,0.26]
["bitfinex","SOLUSD",1642007608555,2.906,150.61,150.55,0.26]
["bitfinex","SOLUSD",1642007608855,2.906,150.61,150.51,0.07]
["bitfinex","SOLUSD",1642007609056,6.0,150.6,150.51,0.07]
["bitfinex","SOLUSD",1642007609258,10.626,150.59,150.51,0.07]
["bitfinex","SOLUSD",1642007609459,35.5174,150.59,150.51,0.07]
["bitfinex","SOLUSD",1642007609657,6.0,150.58,150.51,0.07]
["bitfinex","SOLUSD",1642007609857,2.657,150.57,150.51,0.07]
["bitfinex","SOLUSD",1642007610056,6.0,150.56,150.51,0.07]
["bitfinex","SOLUSD",1642007610257,2.657,150.55,150.51,0.07]
["bitfinex","SOLUSD",1642007610658,2.907,150.55,150.51,0.07]
["bitfinex","SOLUSD",1642007611058,23.04378523,150.54,150.51,0.07]
["bitfinex","SOLUSD",1642007611257,23.29378523,150.54,150.51,0.07]
["bitfinex","SOLUSD",1642007612058,2.657,150.53,150.51,0.07]
["bitfinex","SOLUSD",1642007612258,2.907,150.53,150.51,0.07]
["bitfinex","SOLUSD",1642007612959,2.907,150.53,150.38,7.97]
["bitfinex","SOLUSD",1642007613160,79.4318,150.52,150.38,7.97]
["bitfinex","SOLUSD",1642007613458,2.658,150.51,150.38,7.97]
["bitfinex","SOLUSD",1642007613665,2.908,150.51,150.38,7.97]
["bitfinex","SOLUSD",1642007613860,2.908,150.51,150.44,9.9666]
["bitfinex","SOLUSD",1642007615060,2.908,150.51,150.47,9.9646]
["bitfinex","SOLUSD",1642007615260,2.908,150.51,150.43,33.2153]
["bitfinex","SOLUSD",1642007615459,0.25,150.51,150.44,0.26]
["bitfinex","SOLUSD",1642007615661,2.908,150.52,150.44,0.26]
["bitfinex","SOLUSD",1642007615859,2.658,150.52,150.44,0.26]
["bitfinex","SOLUSD",1642007616061,2.658,150.52,150.42,0.26]
["bitfinex","SOLUSD",1642007616260,2.658,150.54,150.45,33.2114]
["bitfinex","SOLUSD",1642007616460,2.658,150.54,150.46,0.26]
["bitfinex","SOLUSD",1642007616662,6.0,150.53,150.46,0.26]
["bitfinex","SOLUSD",1642007617562,6.25,150.53,150.47,9.965]
["bitfinex","SOLUSD",1642007617764,2.657,150.52,150.47,9.965]
["bitfinex","SOLUSD",1642007618163,2.907,150.52,150.47,9.965]
["bitfinex","SOLUSD",1642007618362,0.25,150.52,150.47,9.965]
["bitfinex","SOLUSD",1642007618764,2.657,150.53,150.47,9.965]
["bitfinex","SOLUSD",1642007618965,2.907,150.53,150.47,9.965]
["bitfinex","SOLUSD",1642007619569,2.657,150.53,150.47,9.965]
["bitfinex","SOLUSD",1642007619766,2.657,150.53,150.48,0.26]
["bitfinex","SOLUSD",1642007619965,6.0,150.54,150.48,10.2244]
["bitfinex","SOLUSD",1642007620971,6.25,150.54,150.48,10.2244]
["bitfinex","SOLUSD",1642007621370,2.657,150.55,150.48,10.2244]
["bitfinex","SOLUSD",1642007621572,2.657,150.59,150.49,7.97]
["bitfinex","SOLUSD",1642007621770,0.07,150.62,150.54,9.9579]
["bitfinex","SOLUSD",1642007621971,0.07,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642007622573,25.4467298,150.61,150.56,33.1892]
["bitfinex","SOLUSD",1642007622772,29.98994716,150.58,150.5,7.97]
["bitfinex","SOLUSD",1642007623173,2.657,150.57,150.46,23.0781]
["bitfinex","SOLUSD",1642007623373,75.2836,150.57,150.46,31.0481]
["bitfinex","SOLUSD",1642007623575,6.0,150.56,150.46,31.0481]
["bitfinex","SOLUSD",1642007623775,6.0,150.56,150.46,7.97]
["bitfinex","SOLUSD",1642007623776,2.657,150.55,150.46,7.97]
["bitfinex","SOLUSD",1642007624579,30.07148472,150.55,150.47,33.2111]
["bitfinex","SOLUSD",1642007624778,13.97,150.54,150.38,7.97]
["bitfinex","SOLUSD",1642007624975,2.658,150.53,150.47,3.77421716]
["bitfinex","SOLUSD",1642007625174,2.908,150.53,150.47,3.77421716]
["bitfinex","SOLUSD",1642007625374,6.0,150.52,150.47,3.77421716]
["bitfinex","SOLUSD",1642007625575,2.657,150.51,150.47,3.77421716]
["bitfinex","SOLUSD",1642007625774,2.657,150.51,150.41,10.36216458]
["bitfinex","SOLUSD",1642007625975,6.0,150.5,150.45,9.9673]
["bitfinex","SOLUSD",1642007626179,2.658,150.49,150.45,9.9673]
["bitfinex","SOLUSD",1642007627075,2.658,150.52,150.45,9.9673]
["bitfinex","SOLUSD",1642007627278,2.658,150.54,150.46,0.26]
["bitfinex","SOLUSD",1642007627496,2.658,150.54,150.5,9.9628]
["bitfinex","SOLUSD",1642007628100,2.657,150.56,150.5,9.9628]
["bitfinex","SOLUSD",1642007629297,2.907,150.56,150.5,9.9628]
["bitfinex","SOLUSD",1642007629697,2.907,150.56,150.51,0.26]
["bitfinex","SOLUSD",1642007629899,0.25,150.56,150.53,9.9607]
["bitfinex","SOLUSD",1642007630097,0.25,150.56,150.54,6.06439994]
["bitfinex","SOLUSD",1642007630299,2.907,150.57,150.54,6.06439994]
["bitfinex","SOLUSD",1642007630698,2.907,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642007630899,2.907,150.57,150.51,33.2021]
["bitfinex","SOLUSD",1642007631300,2.657,150.57,150.52,0.26]
["bitfinex","SOLUSD",1642007631500,2.657,150.58,150.52,0.26]
["bitfinex","SOLUSD",1642007632702,94.7778,150.62,150.52,0.26]
["bitfinex","SOLUSD",1642007632703,2.656,150.59,150.55,9.9607]
["bitfinex","SOLUSD",1642007632902,76.8465,150.62,150.55,9.9607]
["bitfinex","SOLUSD",1642007633104,79.5025,150.62,150.55,9.9607]
["bitfinex","SOLUSD",1642007633303,2.726,150.62,150.55,9.9607]
["bitfinex","SOLUSD",1642007633504,0.07,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642007633705,0.07,150.62,150.59,9.9562]
["bitfinex","SOLUSD",1642007634707,0.07,150.62,150.6,6.06439994]
["bitfinex","SOLUSD",1642007634909,0.07,150.62,150.61,9.956]
["bitfinex","SOLUSD",1642007636507,31.07,150.62,150.61,9.956]
["bitfinex","SOLUSD",1642007637005,0.07,150.62,150.61,9.956]
["bitfinex","SOLUSD",1642007638810,0.07,150.62,150.61,16.02039994]
["bitfinex","SOLUSD",1642007639307,0.07,150.62,150.61,9.956]
["bitfinex","SOLUSD",1642007640109,0.07,150.62,150.61,16.02039994]
["bitfinex","SOLUSD",1642007640808,0.07,150.62,150.61,16.28039994]
["bitfinex","SOLUSD",1642007641409,29.07,150.62,150.61,16.02039994]
["bitfinex","SOLUSD",1642007641609,29.07,150.62,150.61,12.98819997]
["bitfinex","SOLUSD",1642007641809,29.07,150.62,150.61,9.956]
["bitfinex","SOLUSD",1642007643010,29.07,150.62,150.55,22.8325]
["bitfinex","SOLUSD",1642007643309,29.32,150.62,150.51,7.97]
["bitfinex","SOLUSD",1642007643508,8.656,150.61,150.51,7.97]
["bitfinex","SOLUSD",1642007643710,6.0,150.61,150.51,7.97]
["bitfinex","SOLUSD",1642007643911,29.07,150.62,150.52,33.2016]
["bitfinex","SOLUSD",1642007644109,2.906,150.61,150.54,9.9617]
["bitfinex","SOLUSD",1642007644309,8.906,150.61,150.47,56.9404]
["bitfinex","SOLUSD",1642007644511,114.1731,150.6,150.47,56.9404]
["bitfinex","SOLUSD",1642007644710,2.657,150.59,150.47,56.9404]
["bitfinex","SOLUSD",1642007644910,8.657,150.59,150.47,7.97]
["bitfinex","SOLUSD",1642007645112,8.907,150.59,150.51,9.9632]
["bitfinex","SOLUSD",1642007645710,18.8699,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007646412,8.907,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007647013,8.657,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007648115,8.657,150.59,150.51,9.7132]
["bitfinex","SOLUSD",1642007649013,8.657,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007649313,16.627,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007649712,16.877,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007649912,26.8399,150.59,150.51,9.4632]
["bitfinex","SOLUSD",1642007650315,0.26,150.58,150.51,9.4632]
["bitfinex","SOLUSD",1642007650613,2.657,150.57,150.51,9.4632]
["bitfinex","SOLUSD",1642007650814,2.657,150.58,150.51,9.4632]
["bitfinex","SOLUSD",1642007651015,8.657,150.59,150.51,9.7132]
["bitfinex","SOLUSD",1642007651214,82.2681,150.6,150.52,0.26]
["bitfinex","SOLUSD",1642007651413,2.656,150.61,150.56,9.9591]
["bitfinex","SOLUSD",1642007651612,0.07,150.62,150.56,9.9591]
["bitfinex","SOLUSD",1642007651814,0.07,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642007652415,0.07,150.62,150.56,0.25]
["bitfinex","SOLUSD",1642007653016,0.07,150.62,150.59,9.9556]
["bitfinex","SOLUSD",1642007653215,2.656,150.61,150.48,31.7469]
["bitfinex","SOLUSD",1642007654014,2.656,150.61,150.54,33.1964]
["bitfinex","SOLUSD",1642007654214,2.906,150.61,150.54,33.1964]
["bitfinex","SOLUSD",1642007654416,2.656,150.61,150.54,33.1964]
["bitfinex","SOLUSD",1642007655115,2.656,150.61,150.54,33.4464]
["bitfinex","SOLUSD",1642007655314,0.07,150.62,150.58,9.9567]
["bitfinex","SOLUSD",1642007655915,0.07,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642007656116,77.9546,150.71,150.59,0.26]
["bitfinex","SOLUSD",1642007656316,75.3006,150.71,150.59,0.26]
["bitfinex","SOLUSD",1642007656517,75.3006,150.71,150.59,3.76388346]
["bitfinex","SOLUSD",1642007656716,75.3006,150.71,150.59,10.01388346]
["bitfinex","SOLUSD",1642007656917,75.3006,150.71,150.65,9.9518]
["bitfinex","SOLUSD",1642007657115,25.99199804,150.72,150.65,9.9518]
["bitfinex","SOLUSD",1642007658120,26.24199804,150.72,150.65,9.9518]
["bitfinex","SOLUSD",1642007658920,6.26,150.71,150.65,9.9518]
["bitfinex","SOLUSD",1642007659116,2.654,150.7,150.65,9.9518]
["bitfinex","SOLUSD",1642007660118,2.904,150.7,150.65,9.9518]
["bitfinex","SOLUSD",1642007660318,2.654,150.7,150.65,9.9518]
["bitfinex","SOLUSD",1642007661019,6.0,150.69,150.65,9.9518]
["bitfinex","SOLUSD",1642007661218,2.654,150.72,150.65,9.9518]
["bitfinex","SOLUSD",1642007661420,2.654,150.73,150.69,9.9501]
["bitfinex","SOLUSD",1642007661618,24.2329,150.74,150.69,9.9501]
["bitfinex","SOLUSD",1642007661619,6.0,150.72,150.69,9.9501]
["bitfinex","SOLUSD",1642007661821,2.654,150.74,150.7,6.06439994]
["bitfinex","SOLUSD",1642007662020,79.752,150.75,150.7,6.06439994]
["bitfinex","SOLUSD",1642007662220,77.099,150.75,150.7,6.06439994]
["bitfinex","SOLUSD",1642007662521,77.099,150.75,150.72,9.9488]
["bitfinex","SOLUSD",1642007662720,2.653,150.78,150.72,9.9488]
["bitfinex","SOLUSD",1642007662924,2.653,150.78,150.73,0.26]
["bitfinex","SOLUSD",1642007663322,6.0,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642007663523,8.653,150.8,150.72,0.26]
["bitfinex","SOLUSD",1642007663723,8.653,150.8,150.75,9.9469]
["bitfinex","SOLUSD",1642007666425,6.0,150.8,150.75,9.9469]
["bitfinex","SOLUSD",1642007667025,6.0,150.8,150.78,9.9446]
["bitfinex","SOLUSD",1642007667228,52.0,150.8,150.79,6.06439994]
["bitfinex","SOLUSD",1642007667426,52.25,150.8,150.75,33.1478]
["bitfinex","SOLUSD",1642007667625,52.25,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642007668668,52.25,150.8,150.78,9.9445]
["bitfinex","SOLUSD",1642007668887,52.25,150.8,150.79,6.06439994]
["bitfinex","SOLUSD",1642007669366,52.25,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642007669866,51.75,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642007670572,51.75,150.8,150.75,33.1478]
["bitfinex","SOLUSD",1642007670769,2.652,150.79,150.69,49.2964]
["bitfinex","SOLUSD",1642007670976,2.652,150.79,150.67,7.96]
["bitfinex","SOLUSD",1642007671169,2.902,150.79,150.67,7.96]
["bitfinex","SOLUSD",1642007671369,6.0,150.78,150.67,7.96]
["bitfinex","SOLUSD",1642007671770,6.25,150.78,150.67,18.00965573]
["bitfinex","SOLUSD",1642007672170,6.25,150.78,150.67,18.25965573]
["bitfinex","SOLUSD",1642007672572,6.25,150.78,150.73,9.9477]
["bitfinex","SOLUSD",1642007673771,0.26,150.77,150.73,9.9477]
["bitfinex","SOLUSD",1642007673976,2.653,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642007674175,2.653,150.76,150.61,77.3213]
["bitfinex","SOLUSD",1642007674176,2.903,150.76,150.61,77.3213]
["bitfinex","SOLUSD",1642007674374,79.3544,150.75,150.61,7.96]
["bitfinex","SOLUSD",1642007674573,2.654,150.74,150.61,7.96]
["bitfinex","SOLUSD",1642007674774,2.904,150.74,150.63,12.30582249]
["bitfinex","SOLUSD",1642007675475,6.0,150.73,150.68,9.9507]
["bitfinex","SOLUSD",1642007675675,2.654,150.72,150.68,9.9507]
["bitfinex","SOLUSD",1642007675974,2.654,150.72,150.64,0.26]
["bitfinex","SOLUSD",1642007676183,2.904,150.72,150.62,0.26]
["bitfinex","SOLUSD",1642007676374,2.904,150.72,150.6,0.26]
["bitfinex","SOLUSD",1642007676774,2.904,150.72,150.6,9.4688623]
["bitfinex","SOLUSD",1642007676975,2.904,150.72,150.66,9.9522]
["bitfinex","SOLUSD",1642007677274,6.0,150.71,150.66,9.9522]
["bitfinex","SOLUSD",1642007677474,2.654,150.7,150.66,9.9522]
["bitfinex","SOLUSD",1642007678076,2.654,150.74,150.66,9.9522]
["bitfinex","SOLUSD",1642007678276,8.654,150.74,150.66,10.2022]
["bitfinex","SOLUSD",1642007678976,2.654,150.74,150.7,9.9501]
["bitfinex","SOLUSD",1642007679175,2.653,150.76,150.7,9.9501]
["bitfinex","SOLUSD",1642007679374,2.653,150.76,150.67,0.26]
["bitfinex","SOLUSD",1642007679577,6.0,150.75,150.67,0.26]
["bitfinex","SOLUSD",1642007680011,6.0,150.75,150.7,9.949]
["bitfinex","SOLUSD",1642007680415,6.0,150.75,150.71,0.26]
["bitfinex","SOLUSD",1642007680806,6.25,150.75,150.71,0.26]
["bitfinex","SOLUSD",1642007681006,6.25,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642007681411,6.25,150.75,150.72,9.949]
["bitfinex","SOLUSD",1642007681608,6.25,150.75,150.73,6.06439994]
["bitfinex","SOLUSD",1642007682008,0.25,150.75,150.73,6.06439994]
["bitfinex","SOLUSD",1642007682207,8.653,150.77,150.73,6.06439994]
["bitfinex","SOLUSD",1642007682208,6.25,150.77,150.73,6.06439994]
["bitfinex","SOLUSD",1642007682407,0.25,150.77,150.74,0.26]
["bitfinex","SOLUSD",1642007682608,6.25,150.77,150.74,0.26]
["bitfinex","SOLUSD",1642007682808,0.25,150.78,150.74,0.26]
["bitfinex","SOLUSD",1642007683016,0.25,150.77,150.74,0.26]
["bitfinex","SOLUSD",1642007683309,0.25,150.78,150.75,6.06439994]
["bitfinex","SOLUSD",1642007683509,0.25,150.78,150.74,9.9465]
["bitfinex","SOLUSD",1642007684114,8.653,150.79,150.74,9.9465]
["bitfinex","SOLUSD",1642007684312,8.653,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642007684512,8.153,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642007685013,8.153,150.79,150.72,0.26]
["bitfinex","SOLUSD",1642007685215,6.0,150.79,150.75,9.9467]
["bitfinex","SOLUSD",1642007685414,6.0,150.79,150.76,0.26]
["bitfinex","SOLUSD",1642007685614,6.0,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642007685815,1.87645787,150.82,150.77,6.06439994]
["bitfinex","SOLUSD",1642007686115,1.87645787,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642007686317,81.70955787,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642007686520,81.70955787,150.85,150.78,10.2037]
["bitfinex","SOLUSD",1642007686718,81.70955787,150.85,150.78,10.1937]
["bitfinex","SOLUSD",1642007686917,81.70955787,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642007687318,79.05755787,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642007687518,77.4311,150.85,150.78,0.51]
["bitfinex","SOLUSD",1642007687922,77.4311,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642007688520,6.0,150.84,150.81,9.943]
["bitfinex","SOLUSD",1642007688821,6.25,150.84,150.81,9.943]
["bitfinex","SOLUSD",1642007689023,0.25,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642007689220,8.652,150.83,150.75,33.1488]
["bitfinex","SOLUSD",1642007689419,2.652,150.83,150.69,32.47349517]
["bitfinex","SOLUSD",1642007689620,6.0,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642007689821,2.652,150.81,150.76,9.9459]
["bitfinex","SOLUSD",1642007690020,6.0,150.8,150.76,9.9459]
["bitfinex","SOLUSD",1642007690220,6.25,150.8,150.76,9.9459]
["bitfinex","SOLUSD",1642007693824,0.25,150.8,150.77,10.2057]
["bitfinex","SOLUSD",1642007694024,0.25,150.8,150.78,3.03219997]
["bitfinex","SOLUSD",1642007694226,6.25,150.81,150.79,3.03219997]
["bitfinex","SOLUSD",1642007694429,6.25,150.81,150.78,3.03219997]
["bitfinex","SOLUSD",1642007694725,6.25,150.81,150.77,9.9457]
["bitfinex","SOLUSD",1642007695126,0.25,150.81,150.77,9.9457]
["bitfinex","SOLUSD",1642007695326,2.902,150.83,150.77,9.9457]
["bitfinex","SOLUSD",1642007695526,6.0,150.82,150.77,9.9457]
["bitfinex","SOLUSD",1642007695726,6.0,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642007695727,6.25,150.82,150.76,9.9464]
["bitfinex","SOLUSD",1642007695928,6.25,150.82,150.77,0.26]
["bitfinex","SOLUSD",1642007696734,6.25,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642007697629,6.25,150.82,150.77,9.9456]
["bitfinex","SOLUSD",1642007698029,6.25,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642007698659,6.25,150.82,150.77,9.944]
["bitfinex","SOLUSD",1642007699031,6.25,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642007699432,6.25,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642007700031,6.25,150.82,150.79,9.944]
["bitfinex","SOLUSD",1642007700232,6.25,150.82,150.75,33.1475]
["bitfinex","SOLUSD",1642007701031,6.25,150.82,150.77,9.9452]
["bitfinex","SOLUSD",1642007701932,6.25,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642007702133,6.25,150.82,150.78,10.2048]
["bitfinex","SOLUSD",1642007702633,6.0,150.82,150.78,10.2048]
["bitfinex","SOLUSD",1642007703033,2.652,150.83,150.78,10.2048]
["bitfinex","SOLUSD",1642007703234,1.87645787,150.84,150.78,10.2048]
["bitfinex","SOLUSD",1642007703438,6.0,150.83,150.78,10.2048]
["bitfinex","SOLUSD",1642007703836,6.0,150.84,150.78,10.2048]
["bitfinex","SOLUSD",1642007705034,104.05875787,150.86,150.78,10.4548]
["bitfinex","SOLUSD",1642007705234,1.87645787,150.86,150.78,10.4548]
["bitfinex","SOLUSD",1642007705435,1.87645787,150.86,150.79,1.99306886]
["bitfinex","SOLUSD",1642007705633,1.87645787,150.86,150.82,9.9399]
["bitfinex","SOLUSD",1642007706034,1.87645787,150.86,150.83,0.26]
["bitfinex","SOLUSD",1642007706436,1.87645787,150.86,150.84,6.06439994]
["bitfinex","SOLUSD",1642007706636,1.87645787,150.89,150.84,6.31439994]
["bitfinex","SOLUSD",1642007706834,1.87645787,150.89,150.85,0.26]
["bitfinex","SOLUSD",1642007707236,1.87645787,150.89,150.85,10.88434835]
["bitfinex","SOLUSD",1642007707441,1.87645787,150.89,150.86,0.26]
["bitfinex","SOLUSD",1642007707635,1.87645787,150.89,150.84,0.51]
["bitfinex","SOLUSD",1642007707837,125.8397,150.92,150.87,9.9376]
["bitfinex","SOLUSD",1642007708037,1.87645787,150.93,150.87,9.9376]
["bitfinex","SOLUSD",1642007708239,1.87645787,150.93,150.88,0.26]
["bitfinex","SOLUSD",1642007708439,6.0,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642007708837,6.0,150.92,150.9,9.9361]
["bitfinex","SOLUSD",1642007709041,6.0,150.92,150.91,6.06439994]
["bitfinex","SOLUSD",1642007709042,8.65,150.92,150.91,6.06439994]
["bitfinex","SOLUSD",1642007709237,6.25,150.92,150.91,6.06439994]
["bitfinex","SOLUSD",1642007709437,6.25,150.92,150.88,33.1202]
["bitfinex","SOLUSD",1642007709639,0.25,150.92,150.89,0.26]
["bitfinex","SOLUSD",1642007709839,2.9,150.92,150.89,0.26]
["bitfinex","SOLUSD",1642007710038,2.65,150.92,150.89,0.26]
["bitfinex","SOLUSD",1642007710237,2.9,150.92,150.9,6.06439994]
["bitfinex","SOLUSD",1642007710438,8.65,150.93,150.9,6.06439994]
["bitfinex","SOLUSD",1642007711039,8.65,150.93,150.72,103.25311849]
["bitfinex","SOLUSD",1642007711239,6.0,150.93,150.76,33.3645]
["bitfinex","SOLUSD",1642007711437,2.65,150.92,150.76,33.3645]
["bitfinex","SOLUSD",1642007711637,2.65,150.92,150.81,33.1345]
["bitfinex","SOLUSD",1642007711837,6.0,150.91,150.78,7.96]
["bitfinex","SOLUSD",1642007712040,6.0,150.91,150.84,9.939]
["bitfinex","SOLUSD",1642007712436,2.65,150.9,150.84,9.939]
["bitfinex","SOLUSD",1642007712636,2.9,150.9,150.84,9.939]
["bitfinex","SOLUSD",1642007712838,6.0,150.89,150.84,9.939]
["bitfinex","SOLUSD",1642007713137,2.65,150.88,150.84,9.939]
["bitfinex","SOLUSD",1642007713336,6.25,150.89,150.84,9.939]
["bitfinex","SOLUSD",1642007713337,8.9,150.89,150.84,9.939]
["bitfinex","SOLUSD",1642007713537,0.25,150.89,150.84,9.939]
["bitfinex","SOLUSD",1642007713737,8.65,150.92,150.84,9.939]
["bitfinex","SOLUSD",1642007713937,8.9,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642007714136,2.9,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642007714338,2.65,150.92,150.88,9.938]
["bitfinex","SOLUSD",1642007714542,1.87645787,150.93,150.88,9.938]
["bitfinex","SOLUSD",1642007714741,1.87645787,150.93,150.89,0.26]
["bitfinex","SOLUSD",1642007715238,82.1924,150.95,150.91,9.9355]
["bitfinex","SOLUSD",1642007715441,2.65,150.95,150.82,24.4228]
["bitfinex","SOLUSD",1642007715641,6.0,150.94,150.83,33.1288]
["bitfinex","SOLUSD",1642007715842,2.65,150.93,150.71,68.5558]
["bitfinex","SOLUSD",1642007716041,6.0,150.92,150.8,31.928]
["bitfinex","SOLUSD",1642007716240,2.65,150.91,150.8,31.928]
["bitfinex","SOLUSD",1642007716443,2.65,150.91,150.85,9.9399]
["bitfinex","SOLUSD",1642007716641,6.0,150.9,150.85,9.9399]
["bitfinex","SOLUSD",1642007717042,6.25,150.9,150.85,9.9399]
["bitfinex","SOLUSD",1642007717944,2.65,150.89,150.86,0.26]
["bitfinex","SOLUSD",1642007718142,8.9,150.89,150.81,33.1331]
["bitfinex","SOLUSD",1642007718344,8.9,150.89,150.79,33.1374]
["bitfinex","SOLUSD",1642007718544,75.3347,150.88,150.79,33.1374]
["bitfinex","SOLUSD",1642007718743,2.65,150.87,150.79,44.64831289]
["bitfinex","SOLUSD",1642007718944,8.65,150.87,150.79,44.64831289]
["bitfinex","SOLUSD",1642007719144,8.9,150.87,150.79,44.89831289]
["bitfinex","SOLUSD",1642007719644,8.9,150.87,150.82,9.9416]
["bitfinex","SOLUSD",1642007720047,8.9,150.87,150.83,0.26]
["bitfinex","SOLUSD",1642007720847,8.9,150.87,150.83,9.9411]
["bitfinex","SOLUSD",1642007721749,2.9,150.87,150.83,9.9411]
["bitfinex","SOLUSD",1642007722147,0.25,150.87,150.83,9.9411]
["bitfinex","SOLUSD",1642007722555,0.25,150.87,150.75,7.96]
["bitfinex","SOLUSD",1642007722556,88.0,150.87,150.73,7.67518175]
["bitfinex","SOLUSD",1642007722754,2.652,150.86,150.73,7.67518175]
["bitfinex","SOLUSD",1642007722953,2.652,150.86,150.74,6.0]
["bitfinex","SOLUSD",1642007723154,6.0,150.85,150.74,6.0]
["bitfinex","SOLUSD",1642007723353,6.0,150.85,150.8,9.9429]
["bitfinex","SOLUSD",1642007723553,6.25,150.85,150.8,9.9429]
["bitfinex","SOLUSD",1642007726359,2.652,150.86,150.8,9.9429]
["bitfinex","SOLUSD",1642007726660,79.86115787,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642007726858,77.21115787,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642007727059,77.21115787,150.88,150.78,1.26655998]
["bitfinex","SOLUSD",1642007727259,77.21115787,150.88,150.78,1.51655998]
["bitfinex","SOLUSD",1642007727461,77.21115787,150.88,150.83,9.9392]
["bitfinex","SOLUSD",1642007727660,127.55765787,150.92,150.83,10.1892]
["bitfinex","SOLUSD",1642007727859,52.54895787,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642007728058,50.14895787,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642007728258,49.89895787,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642007728459,49.89895787,150.92,150.83,0.25]
["bitfinex","SOLUSD",1642007728675,49.89895787,150.92,150.87,9.9382]
["bitfinex","SOLUSD",1642007728876,4.52645787,150.92,150.87,9.9382]
["bitfinex","SOLUSD",1642007729077,6.0,150.91,150.83,33.1279]
["bitfinex","SOLUSD",1642007729276,4.52645787,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642007729476,6.0,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642007729675,4.52645787,150.92,150.86,9.9394]
["bitfinex","SOLUSD",1642007729876,4.77645787,150.92,150.81,34.10576038]
["bitfinex","SOLUSD",1642007730078,4.77645787,150.92,150.79,24.3291]
["bitfinex","SOLUSD",1642007730276,6.26,150.91,150.79,24.5791]
["bitfinex","SOLUSD",1642007730478,2.65,150.9,150.79,0.25]
["bitfinex","SOLUSD",1642007730678,74.684,150.89,150.8,9.9428]
["bitfinex","SOLUSD",1642007730878,2.65,150.88,150.79,0.25]
["bitfinex","SOLUSD",1642007731078,6.0,150.87,150.77,33.1427]
["bitfinex","SOLUSD",1642007731278,2.652,150.86,150.73,1.88749517]
["bitfinex","SOLUSD",1642007731480,6.0,150.85,150.73,1.88749517]
["bitfinex","SOLUSD",1642007731678,2.652,150.84,150.75,9.9461]
["bitfinex","SOLUSD",1642007732079,6.0,150.83,150.75,9.9461]
["bitfinex","SOLUSD",1642007732279,2.652,150.82,150.75,9.9461]
["bitfinex","SOLUSD",1642007732479,6.0,150.81,150.75,9.9461]
["bitfinex","SOLUSD",1642007732681,6.25,150.81,150.75,10.1961]
["bitfinex","SOLUSD",1642007733280,0.25,150.81,150.75,10.1961]
["bitfinex","SOLUSD",1642007733482,9.8,150.81,150.75,9.9461]
["bitfinex","SOLUSD",1642007733682,2.652,150.8,150.69,1.88749517]
["bitfinex","SOLUSD",1642007733881,9.55,150.79,150.69,1.88749517]
["bitfinex","SOLUSD",1642007734080,8.653,150.78,150.69,1.88749517]
["bitfinex","SOLUSD",1642007734282,9.55,150.77,150.69,1.88749517]
["bitfinex","SOLUSD",1642007734480,82.0,150.75,150.65,3.72311849]
["bitfinex","SOLUSD",1642007734681,9.9535,150.73,150.65,3.72311849]
["bitfinex","SOLUSD",1642007734984,18.204,150.72,150.61,11.28995618]
["bitfinex","SOLUSD",1642007735183,18.454,150.72,150.59,3.72311849]
["bitfinex","SOLUSD",1642007735582,1.80477668,150.71,150.59,3.72311849]
["bitfinex","SOLUSD",1642007735781,12.204,150.7,150.59,3.72311849]
["bitfinex","SOLUSD",1642007735981,18.204,150.7,150.55,38.8434596]
["bitfinex","SOLUSD",1642007736181,18.454,150.7,150.55,45.23794734]
["bitfinex","SOLUSD",1642007736586,18.454,150.7,150.55,12.05004734]
["bitfinex","SOLUSD",1642007736787,9.9581,150.67,150.57,9.9576]
["bitfinex","SOLUSD",1642007736993,18.204,150.66,150.57,9.9576]
["bitfinex","SOLUSD",1642007737192,18.714,150.66,150.57,9.9576]
["bitfinex","SOLUSD",1642007738896,18.204,150.66,150.57,11.22415998]
["bitfinex","SOLUSD",1642007739097,9.55,150.66,150.57,11.22415998]
["bitfinex","SOLUSD",1642007739897,9.55,150.66,150.58,0.26]
["bitfinex","SOLUSD",1642007740097,9.55,150.66,150.61,9.955]
["bitfinex","SOLUSD",1642007740501,9.8,150.66,150.62,0.26]
["bitfinex","SOLUSD",1642007740697,9.8,150.66,150.61,9.955]
["bitfinex","SOLUSD",1642007740897,9.8,150.66,150.58,1.26655998]
["bitfinex","SOLUSD",1642007741098,9.8,150.66,150.59,9.9562]
["bitfinex","SOLUSD",1642007741801,6.0,150.65,150.59,9.9562]
["bitfinex","SOLUSD",1642007742003,6.0,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642007742202,6.25,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642007742404,0.25,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642007742606,6.0,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642007742807,2.904,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642007743005,6.0,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642007743206,6.0,150.64,150.57,9.9576]
["bitfinex","SOLUSD",1642007743207,8.904,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642007743406,8.904,150.64,150.57,9.9576]
["bitfinex","SOLUSD",1642007743407,8.904,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642007743607,6.25,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642007743810,6.25,150.64,150.56,0.26]
["bitfinex","SOLUSD",1642007744009,6.0,150.63,150.56,0.26]
["bitfinex","SOLUSD",1642007744209,6.25,150.63,150.56,1.52655998]
["bitfinex","SOLUSD",1642007744409,6.0,150.63,150.56,1.52655998]
["bitfinex","SOLUSD",1642007744610,33.47167778,150.67,150.56,1.52655998]
["bitfinex","SOLUSD",1642007744810,6.0,150.65,150.56,1.52655998]
["bitfinex","SOLUSD",1642007745010,6.0,150.66,150.56,1.77655998]
["bitfinex","SOLUSD",1642007745611,6.0,150.66,150.59,9.9568]
["bitfinex","SOLUSD",1642007745811,6.25,150.66,150.59,9.9568]
["bitfinex","SOLUSD",1642007746012,6.25,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642007750444,6.0,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642007750849,6.0,150.66,150.6,10.2163]
["bitfinex","SOLUSD",1642007751047,6.0,150.66,150.6,9.9563]
["bitfinex","SOLUSD",1642007751946,6.25,150.66,150.6,9.9563]
["bitfinex","SOLUSD",1642007752350,6.0,150.66,150.6,9.9563]
["bitfinex","SOLUSD",1642007752648,6.0,150.67,150.6,9.9563]
["bitfinex","SOLUSD",1642007752848,6.0,150.67,150.62,9.9548]
["bitfinex","SOLUSD",1642007753047,6.0,150.68,150.62,9.9548]
["bitfinex","SOLUSD",1642007753547,29.83416614,150.69,150.62,9.9548]
["bitfinex","SOLUSD",1642007753748,2.654,150.68,150.62,9.9548]
["bitfinex","SOLUSD",1642007754148,6.0,150.67,150.62,9.9548]
["bitfinex","SOLUSD",1642007754348,6.0,150.67,150.63,0.26]
["bitfinex","SOLUSD",1642007754550,6.25,150.67,150.63,0.26]
["bitfinex","SOLUSD",1642007754752,0.25,150.67,150.63,10.2145]
["bitfinex","SOLUSD",1642007754954,6.0,150.66,150.63,9.9545]
["bitfinex","SOLUSD",1642007755150,0.25,150.66,150.63,9.9545]
["bitfinex","SOLUSD",1642007756550,0.25,150.66,150.59,0.26]
["bitfinex","SOLUSD",1642007756850,15.8,150.68,150.59,0.51]
["bitfinex","SOLUSD",1642007757149,15.8,150.68,150.59,0.25]
["bitfinex","SOLUSD",1642007757350,18.454,150.68,150.59,0.25]
["bitfinex","SOLUSD",1642007757553,0.26,150.67,150.59,0.25]
["bitfinex","SOLUSD",1642007757751,0.26,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642007757752,0.26,150.67,150.57,34.70265998]
["bitfinex","SOLUSD",1642007758050,0.26,150.67,150.6,9.9563]
["bitfinex","SOLUSD",1642007758350,0.26,150.67,150.57,33.4361]
["bitfinex","SOLUSD",1642007758553,0.26,150.67,150.57,33.1861]
["bitfinex","SOLUSD",1642007759150,10.2172,150.67,150.59,9.9568]
["bitfinex","SOLUSD",1642007759350,0.26,150.67,150.59,9.9568]
["bitfinex","SOLUSD",1642007759551,0.51,150.67,150.59,9.9568]
["bitfinex","SOLUSD",1642007759754,0.51,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642007760153,0.51,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642007760853,0.26,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642007761058,31.5741,150.68,150.57,0.25]
["bitfinex","SOLUSD",1642007761254,28.9201,150.68,150.62,9.9554]
["bitfinex","SOLUSD",1642007761456,6.0,150.68,150.63,0.26]
["bitfinex","SOLUSD",1642007761856,6.0,150.68,150.64,0.07]
["bitfinex","SOLUSD",1642007762055,42.9474,150.71,150.64,0.07]
["bitfinex","SOLUSD",1642007762656,33.3974,150.71,150.64,0.07]
["bitfinex","SOLUSD",1642007762856,23.4425,150.71,150.64,0.07]
["bitfinex","SOLUSD",1642007763558,23.4425,150.71,150.64,10.0241]
["bitfinex","SOLUSD",1642007763757,2.654,150.75,150.65,1.26655998]
["bitfinex","SOLUSD",1642007763956,3.77418788,150.77,150.66,9.55]
["bitfinex","SOLUSD",1642007764157,3.77418788,150.77,150.66,23.546]
["bitfinex","SOLUSD",1642007764357,403.00603078,150.78,150.67,1.52655998]
["bitfinex","SOLUSD",1642007764558,3.77418788,150.78,150.67,1.52655998]
["bitfinex","SOLUSD",1642007764857,3.77418788,150.78,150.72,9.9479]
["bitfinex","SOLUSD",1642007765057,8.653,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642007766060,2.653,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642007766259,0.26,150.76,150.72,9.9479]
["bitfinex","SOLUSD",1642007766858,2.903,150.78,150.72,9.9479]
["bitfinex","SOLUSD",1642007767058,0.26,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642007767461,0.26,150.77,150.68,33.1649]
["bitfinex","SOLUSD",1642007767462,0.26,150.77,150.71,9.9501]
["bitfinex","SOLUSD",1642007767659,2.653,150.76,150.66,33.1686]
["bitfinex","SOLUSD",1642007768058,6.0,150.75,150.66,33.1686]
["bitfinex","SOLUSD",1642007768261,2.654,150.74,150.66,33.1686]
["bitfinex","SOLUSD",1642007768663,6.0,150.73,150.69,9.9506]
["bitfinex","SOLUSD",1642007769060,6.25,150.73,150.69,9.9506]
["bitfinex","SOLUSD",1642007769260,0.25,150.73,150.69,9.9506]
["bitfinex","SOLUSD",1642007770065,6.25,150.73,150.69,9.9506]
["bitfinex","SOLUSD",1642007770665,6.0,150.72,150.69,9.9506]
["bitfinex","SOLUSD",1642007770867,6.0,150.72,150.7,6.06439993]
["bitfinex","SOLUSD",1642007771066,2.654,150.77,150.7,17.28125991]
["bitfinex","SOLUSD",1642007771368,175.80158834,150.8,150.71,0.26]
["bitfinex","SOLUSD",1642007771565,102.73008834,150.8,150.71,0.26]
["bitfinex","SOLUSD",1642007772366,6.0,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642007773369,6.0,150.79,150.71,6.26]
["bitfinex","SOLUSD",1642007773570,6.0,150.79,150.75,9.9467]
["bitfinex","SOLUSD",1642007774993,6.25,150.79,150.75,9.9467]
["bitfinex","SOLUSD",1642007776395,6.0,150.79,150.75,9.9467]
["bitfinex","SOLUSD",1642007776597,6.0,150.81,150.75,9.9467]
["bitfinex","SOLUSD",1642007776894,6.0,150.81,150.78,9.9448]
["bitfinex","SOLUSD",1642007777095,6.25,150.81,150.78,9.9448]
["bitfinex","SOLUSD",1642007777293,6.25,150.81,150.79,3.03219997]
["bitfinex","SOLUSD",1642007777493,6.25,150.81,150.79,6.06439993]
["bitfinex","SOLUSD",1642007778094,6.25,150.81,150.79,16.00879993]
["bitfinex","SOLUSD",1642007778294,6.0,150.81,150.79,16.00879993]
["bitfinex","SOLUSD",1642007778494,25.5841,150.84,150.79,16.00879993]
["bitfinex","SOLUSD",1642007778694,6.0,150.83,150.79,16.00879993]
["bitfinex","SOLUSD",1642007779096,2.652,150.85,150.79,16.00879993]
["bitfinex","SOLUSD",1642007779097,6.0,150.84,150.79,16.00879993]
["bitfinex","SOLUSD",1642007779897,2.652,150.85,150.79,16.00879993]
["bitfinex","SOLUSD",1642007779898,2.652,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642007780095,79.2101,150.86,150.82,9.9422]
["bitfinex","SOLUSD",1642007780797,79.2101,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642007781096,79.2101,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642007781296,2.65,150.88,150.79,0.26]
["bitfinex","SOLUSD",1642007781497,2.65,150.89,150.79,8.96355998]
["bitfinex","SOLUSD",1642007781697,2.65,150.9,150.79,9.21355998]
["bitfinex","SOLUSD",1642007781901,2.65,150.9,150.8,0.26]
["bitfinex","SOLUSD",1642007782098,2.65,150.9,150.81,33.1329]
["bitfinex","SOLUSD",1642007782300,2.65,150.9,150.85,9.9401]
["bitfinex","SOLUSD",1642007782501,6.0,150.89,150.85,9.9401]
["bitfinex","SOLUSD",1642007783599,6.0,150.89,150.78,22.6807]
["bitfinex","SOLUSD",1642007783801,14.00477668,150.88,150.73,9.55]
["bitfinex","SOLUSD",1642007784003,6.0,150.87,150.7,9.55]
["bitfinex","SOLUSD",1642007784202,9.9462,150.85,150.7,9.55]
["bitfinex","SOLUSD",1642007784404,26.5064,150.84,150.71,11.64364781]
["bitfinex","SOLUSD",1642007784602,32.5064,150.84,150.76,9.946]
["bitfinex","SOLUSD",1642007784802,32.7564,150.84,150.76,9.946]
["bitfinex","SOLUSD",1642007785502,32.7564,150.84,150.77,1.3869256]
["bitfinex","SOLUSD",1642007785702,32.7564,150.84,150.77,11.3322256]
["bitfinex","SOLUSD",1642007786103,32.5064,150.84,150.77,11.3322256]
["bitfinex","SOLUSD",1642007786503,32.5064,150.84,150.77,9.9453]
["bitfinex","SOLUSD",1642007786704,32.5064,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642007786906,32.5064,150.84,150.78,10.205]
["bitfinex","SOLUSD",1642007787104,8.652,150.84,150.78,10.205]
["bitfinex","SOLUSD",1642007787305,76.0172,150.83,150.78,10.205]
["bitfinex","SOLUSD",1642007787705,76.2672,150.83,150.78,10.205]
["bitfinex","SOLUSD",1642007787905,0.25,150.83,150.78,10.205]
["bitfinex","SOLUSD",1642007788407,8.652,150.84,150.78,10.205]
["bitfinex","SOLUSD",1642007788607,6.0,150.84,150.78,10.205]
["bitfinex","SOLUSD",1642007790408,6.0,150.84,150.78,9.945]
["bitfinex","SOLUSD",1642007790608,6.25,150.84,150.78,9.945]
["bitfinex","SOLUSD",1642007791509,8.902,150.84,150.77,9.9456]
["bitfinex","SOLUSD",1642007792310,28.3985,150.84,150.73,33.1523]
["bitfinex","SOLUSD",1642007792610,28.3985,150.84,150.74,9.9477]
["bitfinex","SOLUSD",1642007793509,28.3985,150.84,150.73,9.9484]
["bitfinex","SOLUSD",1642007793709,9.9485,150.81,150.73,9.9484]
["bitfinex","SOLUSD",1642007793910,2.653,150.8,150.73,9.9484]
["bitfinex","SOLUSD",1642007794110,8.903,150.8,150.73,9.9484]
["bitfinex","SOLUSD",1642007794913,8.903,150.8,150.74,0.26]
["bitfinex","SOLUSD",1642007795215,8.903,150.8,150.76,9.946]
["bitfinex","SOLUSD",1642007795413,6.25,150.8,150.76,9.946]
["bitfinex","SOLUSD",1642007795613,6.25,150.8,150.69,10.8180301]
["bitfinex","SOLUSD",1642007796011,6.25,150.8,150.69,11.0680301]
["bitfinex","SOLUSD",1642007796212,6.25,150.8,150.75,9.947]
["bitfinex","SOLUSD",1642007798215,6.0,150.8,150.75,9.947]
["bitfinex","SOLUSD",1642007798714,8.652,150.81,150.69,12.08765041]
["bitfinex","SOLUSD",1642007798917,8.652,150.81,150.7,33.1592]
["bitfinex","SOLUSD",1642007799415,9.55,150.8,150.68,24.7175]
["bitfinex","SOLUSD",1642007799615,8.653,150.79,150.68,24.7175]
["bitfinex","SOLUSD",1642007799816,8.903,150.79,150.65,9.55]
["bitfinex","SOLUSD",1642007800042,9.55,150.78,150.67,0.25]
["bitfinex","SOLUSD",1642007800240,2.653,150.77,150.67,0.25]
["bitfinex","SOLUSD",1642007800439,9.55,150.76,150.67,9.38963983]
["bitfinex","SOLUSD",1642007800640,2.654,150.75,150.67,9.38963983]
["bitfinex","SOLUSD",1642007800839,8.654,150.75,150.67,9.38963983]
["bitfinex","SOLUSD",1642007801040,2.904,150.75,150.67,9.38963983]
["bitfinex","SOLUSD",1642007801440,2.904,150.75,150.71,9.9497]
["bitfinex","SOLUSD",1642007801640,0.25,150.75,150.71,9.9497]
["bitfinex","SOLUSD",1642007801839,0.25,150.75,150.72,0.26]
["bitfinex","SOLUSD",1642007802040,0.25,150.75,150.73,6.06439993]
["bitfinex","SOLUSD",1642007802241,9.8,150.76,150.73,6.06439993]
["bitfinex","SOLUSD",1642007802442,9.8,150.76,150.73,3.03219997]
["bitfinex","SOLUSD",1642007802641,9.8,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642007802839,9.8,150.76,150.72,9.9478]
["bitfinex","SOLUSD",1642007803242,24.5274,150.79,150.72,9.9478]
["bitfinex","SOLUSD",1642007803243,2.653,150.78,150.72,9.9478]
["bitfinex","SOLUSD",1642007803440,9.55,150.79,150.72,9.9478]
["bitfinex","SOLUSD",1642007803640,6.0,150.77,150.72,9.9478]
["bitfinex","SOLUSD",1642007803840,6.0,150.78,150.72,9.9478]
["bitfinex","SOLUSD",1642007804044,9.55,150.77,150.67,0.25]
["bitfinex","SOLUSD",1642007804244,2.653,150.76,150.67,0.07]
["bitfinex","SOLUSD",1642007804441,8.653,150.76,150.67,0.07]
["bitfinex","SOLUSD",1642007804641,8.903,150.76,150.67,0.07]
["bitfinex","SOLUSD",1642007805045,18.8548,150.76,150.68,9.9513]
["bitfinex","SOLUSD",1642007806045,9.9534,150.73,150.62,36.90021849]
["bitfinex","SOLUSD",1642007806244,2.654,150.72,150.62,37.15021849]
["bitfinex","SOLUSD",1642007806445,8.654,150.72,150.62,3.72311849]
["bitfinex","SOLUSD",1642007806746,8.904,150.72,150.62,3.72311849]
["bitfinex","SOLUSD",1642007806946,8.904,150.72,150.62,13.33127228]
["bitfinex","SOLUSD",1642007807145,8.904,150.72,150.62,9.60815379]
["bitfinex","SOLUSD",1642007807547,8.904,150.72,150.63,0.26]
["bitfinex","SOLUSD",1642007807745,6.25,150.72,150.63,0.26]
["bitfinex","SOLUSD",1642007807946,15.8,150.72,150.58,27.97831849]
["bitfinex","SOLUSD",1642007808148,103.0225,150.71,150.58,27.97831849]
["bitfinex","SOLUSD",1642007808347,9.55,150.7,150.58,27.97831849]
["bitfinex","SOLUSD",1642007808549,8.654,150.69,150.61,9.9564]
["bitfinex","SOLUSD",1642007808747,9.55,150.68,150.58,3.72311849]
["bitfinex","SOLUSD",1642007808949,9.55,150.68,150.56,9.26797422]
["bitfinex","SOLUSD",1642007808950,2.654,150.67,150.56,9.26797422]
["bitfinex","SOLUSD",1642007809150,18.454,150.67,150.56,9.26797422]
["bitfinex","SOLUSD",1642007809351,15.8,150.67,150.56,9.26797422]
["bitfinex","SOLUSD",1642007809748,0.26,150.66,150.6,9.9566]
["bitfinex","SOLUSD",1642007809949,15.8,150.67,150.56,9.26797422]
["bitfinex","SOLUSD",1642007810152,15.8,150.67,150.57,0.26]
["bitfinex","SOLUSD",1642007810549,15.55,150.67,150.57,0.26]
["bitfinex","SOLUSD",1642007810949,15.55,150.67,150.62,9.9554]
["bitfinex","SOLUSD",1642007811150,15.55,150.67,150.62,10.2054]
["bitfinex","SOLUSD",1642007811351,15.55,150.67,150.62,9.9554]
["bitfinex","SOLUSD",1642007811755,15.55,150.67,150.62,10.2054]
["bitfinex","SOLUSD",1642007811949,9.55,150.67,150.62,10.2054]
["bitfinex","SOLUSD",1642007813052,2.654,150.69,150.62,13.96799919]
["bitfinex","SOLUSD",1642007813253,6.0,150.67,150.62,13.96799919]
["bitfinex","SOLUSD",1642007813453,6.0,150.68,150.62,13.96799919]
["bitfinex","SOLUSD",1642007813654,6.25,150.68,150.62,13.96799919]
["bitfinex","SOLUSD",1642007813852,2.654,150.69,150.65,9.9531]
["bitfinex","SOLUSD",1642007814053,86.8951,150.71,150.65,9.9531]
["bitfinex","SOLUSD",1642007814953,9.55,150.71,150.65,9.9531]
["bitfinex","SOLUSD",1642007815157,51.97849999,150.78,150.69,9.9496]
["bitfinex","SOLUSD",1642007815356,79.1301,150.79,150.69,16.8056]
["bitfinex","SOLUSD",1642007815654,76.4761,150.79,150.7,1.52962031]
["bitfinex","SOLUSD",1642007816055,76.4761,150.79,150.7,1.77962031]
["bitfinex","SOLUSD",1642007816455,6.0,150.78,150.7,1.77962031]
["bitfinex","SOLUSD",1642007816658,6.25,150.78,150.74,9.9477]
["bitfinex","SOLUSD",1642007816856,8.903,150.78,150.74,9.9477]
["bitfinex","SOLUSD",1642007817055,6.25,150.78,150.74,9.9477]
["bitfinex","SOLUSD",1642007817256,6.0,150.78,150.74,9.9477]
["bitfinex","SOLUSD",1642007817456,6.0,150.79,150.74,9.9477]
["bitfinex","SOLUSD",1642007817659,6.0,150.79,150.74,10.1977]
["bitfinex","SOLUSD",1642007817857,6.0,150.79,150.74,9.9477]
["bitfinex","SOLUSD",1642007818058,6.0,150.8,150.74,10.1977]
["bitfinex","SOLUSD",1642007818859,77.9445,150.82,150.74,10.1977]
["bitfinex","SOLUSD",1642007819062,77.9445,150.82,150.75,0.26]
["bitfinex","SOLUSD",1642007819258,77.9445,150.82,150.78,9.9448]
["bitfinex","SOLUSD",1642007819458,2.652,150.85,150.78,9.9448]
["bitfinex","SOLUSD",1642007820059,6.0,150.84,150.78,9.9448]
["bitfinex","SOLUSD",1642007820559,2.652,150.85,150.78,9.9448]
["bitfinex","SOLUSD",1642007821462,2.902,150.85,150.78,9.9448]
["bitfinex","SOLUSD",1642007821861,6.0,150.84,150.78,9.9448]
["bitfinex","SOLUSD",1642007822062,71.44077568,150.87,150.78,9.9448]
["bitfinex","SOLUSD",1642007822262,9.88844949,150.92,150.83,9.9415]
["bitfinex","SOLUSD",1642007822462,355.68137006,150.94,150.85,78.0]
["bitfinex","SOLUSD",1642007822662,355.68137006,150.94,150.86,12.2]
["bitfinex","SOLUSD",1642007822864,5.08472239,150.96,150.87,119.35]
["bitfinex","SOLUSD",1642007823065,5.08472239,150.96,150.89,119.35]
["bitfinex","SOLUSD",1642007823262,5.08472239,150.96,150.93,9.9332]
["bitfinex","SOLUSD",1642007823463,5.08472239,150.96,150.94,15.61439993]
["bitfinex","SOLUSD",1642007823663,81.0933,151.02,150.94,15.61439993]
["bitfinex","SOLUSD",1642007824563,36.94503898,151.01,150.94,15.61439993]
["bitfinex","SOLUSD",1642007824762,36.94503898,151.01,150.89,122.249]
["bitfinex","SOLUSD",1642007824763,2.649,151.0,150.91,9.55]
["bitfinex","SOLUSD",1642007824967,6.0,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642007825169,2.65,150.98,150.89,2.649]
["bitfinex","SOLUSD",1642007825370,31.12962631,150.97,150.89,2.649]
["bitfinex","SOLUSD",1642007825568,2.65,150.96,150.82,9.55]
["bitfinex","SOLUSD",1642007825768,74.472,150.95,150.82,33.1373]
["bitfinex","SOLUSD",1642007825967,2.65,150.94,150.82,33.1373]
["bitfinex","SOLUSD",1642007826196,2.9,150.94,150.83,9.55]
["bitfinex","SOLUSD",1642007826369,6.0,150.93,150.83,9.55]
["bitfinex","SOLUSD",1642007826569,2.65,150.94,150.88,9.9397]
["bitfinex","SOLUSD",1642007826971,2.65,150.94,150.89,0.26]
["bitfinex","SOLUSD",1642007827171,77.122,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642007827372,74.472,150.95,150.86,9.81]
["bitfinex","SOLUSD",1642007827572,74.472,150.95,150.91,9.9374]
["bitfinex","SOLUSD",1642007827774,2.65,150.99,150.91,9.9374]
["bitfinex","SOLUSD",1642007827976,0.25,150.95,150.91,9.9374]
["bitfinex","SOLUSD",1642007828176,2.65,150.97,150.91,9.9374]
["bitfinex","SOLUSD",1642007828574,2.65,150.97,150.94,9.9353]
["bitfinex","SOLUSD",1642007828975,2.649,151.02,150.94,9.9353]
["bitfinex","SOLUSD",1642007829475,6.0,151.01,150.94,9.9353]
["bitfinex","SOLUSD",1642007829875,6.0,151.01,150.98,9.9321]
["bitfinex","SOLUSD",1642007830077,51.7845,151.03,150.98,9.9321]
["bitfinex","SOLUSD",1642007830275,2.649,151.03,150.98,9.9321]
["bitfinex","SOLUSD",1642007831274,2.899,151.03,150.98,9.9321]
["bitfinex","SOLUSD",1642007832078,0.25,151.03,150.98,9.9321]
["bitfinex","SOLUSD",1642007832276,75.5025,151.04,150.98,9.9321]
["bitfinex","SOLUSD",1642007832478,72.8545,151.04,150.98,9.9321]
["bitfinex","SOLUSD",1642007832676,0.25,151.04,150.98,9.9321]
["bitfinex","SOLUSD",1642007832876,6.0,151.06,150.98,9.9321]
["bitfinex","SOLUSD",1642007833079,2.648,151.05,150.98,9.9321]
["bitfinex","SOLUSD",1642007833278,2.898,151.05,151.01,9.9311]
["bitfinex","SOLUSD",1642007833478,6.0,151.04,151.01,9.9311]
["bitfinex","SOLUSD",1642007833708,6.06439994,151.03,151.01,9.9311]
["bitfinex","SOLUSD",1642007834210,6.31439994,151.03,151.01,9.9311]
["bitfinex","SOLUSD",1642007834412,6.31439994,151.03,151.0,9.9319]
["bitfinex","SOLUSD",1642007835915,6.31439994,151.03,151.02,9.9304]
["bitfinex","SOLUSD",1642007836114,0.25,151.03,151.02,9.9304]
["bitfinex","SOLUSD",1642007836315,2.648,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642007836615,50.0,151.03,151.02,9.9304]
["bitfinex","SOLUSD",1642007837015,8.648,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642007839718,8.898,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642007840520,18.829,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642007842323,0.26,151.06,151.02,9.9304]
["bitfinex","SOLUSD",1642007843722,34.72375259,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642007844725,6.25,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642007845124,0.26,151.06,151.02,9.9304]
["bitfinex","SOLUSD",1642007850630,22.81728312,151.06,151.02,0.0004]
["bitfinex","SOLUSD",1642007850831,2.648,151.05,151.02,0.0004]
["bitfinex","SOLUSD",1642007851032,8.648,151.05,151.02,0.0004]
["bitfinex","SOLUSD",1642007851233,6.06439994,151.04,151.02,0.0004]
["bitfinex","SOLUSD",1642007851734,79.0,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007852131,79.25,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007852634,73.25,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007852833,79.0,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007853741,6.06439994,151.04,151.02,9.9312]
["bitfinex","SOLUSD",1642007854033,2.648,151.07,151.03,2.648]
["bitfinex","SOLUSD",1642007854232,2.648,151.07,151.03,2.898]
["bitfinex","SOLUSD",1642007854632,2.648,151.07,151.04,0.26]
["bitfinex","SOLUSD",1642007855632,2.648,151.07,151.05,9.9272]
["bitfinex","SOLUSD",1642007856035,40.0,151.06,151.05,9.9272]
["bitfinex","SOLUSD",1642007856237,40.06439994,151.06,151.05,9.9272]
["bitfinex","SOLUSD",1642007856733,40.06439994,151.06,151.04,9.9289]
["bitfinex","SOLUSD",1642007856935,6.06439994,151.06,151.04,9.9289]
["bitfinex","SOLUSD",1642007857435,3.03219997,151.06,151.04,9.9289]
["bitfinex","SOLUSD",1642007857636,2.648,151.13,151.04,9.9289]
["bitfinex","SOLUSD",1642007857835,6.0,151.12,151.04,9.9289]
["bitfinex","SOLUSD",1642007858238,6.25,151.12,151.04,9.9289]
["bitfinex","SOLUSD",1642007858537,9.9282,151.11,151.04,9.9289]
["bitfinex","SOLUSD",1642007858740,10.4382,151.11,151.04,9.9289]
["bitfinex","SOLUSD",1642007858937,6.0,151.1,151.04,9.9289]
["bitfinex","SOLUSD",1642007859137,6.25,151.1,151.04,9.9289]
["bitfinex","SOLUSD",1642007859963,6.0,151.09,151.04,9.9289]
["bitfinex","SOLUSD",1642007860372,6.0,151.09,151.03,2.648]
["bitfinex","SOLUSD",1642007860765,18.5746,151.11,151.03,2.648]
["bitfinex","SOLUSD",1642007860966,18.5746,151.11,151.02,33.0914]
["bitfinex","SOLUSD",1642007861166,18.5746,151.11,151.02,33.3414]
["bitfinex","SOLUSD",1642007861368,0.26,151.1,151.02,33.3414]
["bitfinex","SOLUSD",1642007861665,18.05990454,151.11,151.05,9.9279]
["bitfinex","SOLUSD",1642007861865,8.13130454,151.11,151.03,2.906]
["bitfinex","SOLUSD",1642007862964,6.0,151.11,151.06,9.9272]
["bitfinex","SOLUSD",1642007863165,15.9281,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642007863868,1.88130454,151.09,151.03,2.646]
["bitfinex","SOLUSD",1642007864068,6.0,151.08,151.05,9.9278]
["bitfinex","SOLUSD",1642007864269,6.06439994,151.07,151.05,9.9278]
["bitfinex","SOLUSD",1642007864568,6.0,151.06,151.05,9.9278]
["bitfinex","SOLUSD",1642007864769,6.06439994,151.07,151.05,9.9278]
["bitfinex","SOLUSD",1642007865169,1.88130454,151.09,151.05,9.9278]
["bitfinex","SOLUSD",1642007865370,6.0,151.08,151.05,9.9278]
["bitfinex","SOLUSD",1642007865570,6.06439994,151.07,151.05,9.9278]
["bitfinex","SOLUSD",1642007865774,6.06439994,151.07,151.05,10.1778]
["bitfinex","SOLUSD",1642007866771,6.06439994,151.07,151.06,10.1865]
["bitfinex","SOLUSD",1642007866973,6.0,151.07,151.06,10.1865]
["bitfinex","SOLUSD",1642007867371,1.88130454,151.11,151.06,9.9265]
["bitfinex","SOLUSD",1642007867573,6.0,151.1,151.06,9.9265]
["bitfinex","SOLUSD",1642007867971,0.25,151.11,151.06,9.9265]
["bitfinex","SOLUSD",1642007868174,6.25,151.12,151.06,9.9265]
["bitfinex","SOLUSD",1642007868774,6.0,151.12,151.06,9.9265]
["bitfinex","SOLUSD",1642007869075,4.52730454,151.13,151.07,2.646]
["bitfinex","SOLUSD",1642007869274,4.52730454,151.13,151.1,9.9221]
["bitfinex","SOLUSD",1642007869480,4.52730454,151.13,151.11,2.906]
["bitfinex","SOLUSD",1642007869673,4.52730454,151.13,151.11,2.896]
["bitfinex","SOLUSD",1642007869674,1.88130454,151.13,151.11,2.896]
["bitfinex","SOLUSD",1642007869875,2.3750065,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642007870276,2.3750065,151.16,151.12,10.181]
["bitfinex","SOLUSD",1642007870677,2.3750065,151.16,151.12,9.921]
["bitfinex","SOLUSD",1642007871177,2.3750065,151.16,151.11,2.646]
["bitfinex","SOLUSD",1642007871782,0.26,151.15,151.11,2.646]
["bitfinex","SOLUSD",1642007872178,6.26,151.15,151.11,2.646]
["bitfinex","SOLUSD",1642007872578,6.26,151.15,151.11,12.5698]
["bitfinex","SOLUSD",1642007872779,6.51,151.15,151.11,2.646]
["bitfinex","SOLUSD",1642007873381,6.51,151.15,151.06,2.646]
["bitfinex","SOLUSD",1642007873579,6.51,151.15,151.09,9.9249]
["bitfinex","SOLUSD",1642007873981,6.51,151.15,151.09,10.1749]
["bitfinex","SOLUSD",1642007874985,6.51,151.15,151.09,0.25]
["bitfinex","SOLUSD",1642007875182,6.51,151.15,151.08,10.1755]
["bitfinex","SOLUSD",1642007876183,31.62971733,151.14,151.08,10.1755]
["bitfinex","SOLUSD",1642007876385,31.62971733,151.14,151.08,9.9255]
["bitfinex","SOLUSD",1642007876582,6.0,151.13,151.08,9.9255]
["bitfinex","SOLUSD",1642007876785,8.896,151.13,151.08,9.9255]
["bitfinex","SOLUSD",1642007877383,8.896,151.13,151.04,27.2387]
["bitfinex","SOLUSD",1642007877682,8.896,151.13,151.04,2.646]
["bitfinex","SOLUSD",1642007878286,7.95,151.12,151.04,2.646]
["bitfinex","SOLUSD",1642007878485,7.95,151.12,151.02,0.0004]
["bitfinex","SOLUSD",1642007878486,8.646,151.11,151.02,9.9293]
["bitfinex","SOLUSD",1642007878715,32.79874421,151.11,151.02,9.9293]
["bitfinex","SOLUSD",1642007879788,32.79874421,151.11,151.03,9.9285]
["bitfinex","SOLUSD",1642007879989,8.896,151.11,151.03,9.9285]
["bitfinex","SOLUSD",1642007880187,0.26,151.1,151.03,10.1785]
["bitfinex","SOLUSD",1642007882690,0.26,151.1,151.04,2.646]
["bitfinex","SOLUSD",1642007882990,0.26,151.1,151.05,9.927]
["bitfinex","SOLUSD",1642007883191,0.26,151.1,151.05,10.177]
["bitfinex","SOLUSD",1642007883991,0.26,151.1,151.05,9.677]
["bitfinex","SOLUSD",1642007884493,0.26,151.1,151.04,12.574]
["bitfinex","SOLUSD",1642007884696,2.646,151.09,151.02,0.0004]
["bitfinex","SOLUSD",1642007885092,6.0,151.08,151.02,0.0004]
["bitfinex","SOLUSD",1642007885291,8.648,151.08,151.02,0.0004]
["bitfinex","SOLUSD",1642007885492,8.898,151.08,151.02,0.0004]
["bitfinex","SOLUSD",1642007885694,8.648,151.08,151.02,0.0004]
["bitfinex","SOLUSD",1642007885892,6.0,151.08,151.02,0.0004]
["bitfinex","SOLUSD",1642007886092,6.0,151.09,151.02,9.9298]
["bitfinex","SOLUSD",1642007886496,6.25,151.09,151.02,10.1798]
["bitfinex","SOLUSD",1642007886693,30.6899112,151.09,151.02,10.1798]
["bitfinex","SOLUSD",1642007887099,6.25,151.09,151.02,10.1798]
["bitfinex","SOLUSD",1642007887502,6.25,151.09,151.03,10.1884]
["bitfinex","SOLUSD",1642007887696,6.25,151.09,151.03,10.4384]
["bitfinex","SOLUSD",1642007888096,6.0,151.09,151.03,10.4384]
["bitfinex","SOLUSD",1642007888996,6.0,151.1,151.03,0.25]
["bitfinex","SOLUSD",1642007889195,6.0,151.1,151.02,10.1797]
["bitfinex","SOLUSD",1642007889397,2.906,151.09,151.02,10.1797]
["bitfinex","SOLUSD",1642007889598,6.0,151.08,151.02,10.1797]
["bitfinex","SOLUSD",1642007890796,30.0344215,151.08,151.02,10.1797]
["bitfinex","SOLUSD",1642007891396,30.0344215,151.08,151.02,9.9297]
["bitfinex","SOLUSD",1642007891600,40.2147215,151.08,151.02,0.0004]
["bitfinex","SOLUSD",1642007891896,2.648,151.07,151.02,0.0004]
["bitfinex","SOLUSD",1642007892103,6.0,151.06,151.02,0.0004]
["bitfinex","SOLUSD",1642007892599,6.25,151.06,151.02,0.0004]
["bitfinex","SOLUSD",1642007893000,0.26,151.05,151.02,0.0004]
["bitfinex","SOLUSD",1642007893200,3.03219997,151.04,151.02,0.0004]
["bitfinex","SOLUSD",1642007894229,116.56721693,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007894431,122.56721693,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007894628,122.81721693,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007895226,90.898,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007895626,100.8317,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007896526,110.3617,151.03,151.02,0.0004]
["bitfinex","SOLUSD",1642007896728,9.9374,150.98,150.9,1.66662256]
["bitfinex","SOLUSD",1642007896927,12.18,150.97,150.9,1.66662256]
["bitfinex","SOLUSD",1642007897130,18.43,150.97,150.86,1.66662256]
["bitfinex","SOLUSD",1642007897426,101.2925,150.96,150.86,1.66662256]
["bitfinex","SOLUSD",1642007897626,18.18,150.95,150.86,1.66662256]
["bitfinex","SOLUSD",1642007897827,18.44,150.95,150.86,1.66662256]
["bitfinex","SOLUSD",1642007898029,18.69,150.95,150.82,1.66662256]
["bitfinex","SOLUSD",1642007898228,18.69,150.95,150.82,1.91662256]
["bitfinex","SOLUSD",1642007899628,28.629,150.95,150.88,9.9386]
["bitfinex","SOLUSD",1642007900227,28.629,150.95,150.85,2.65]
["bitfinex","SOLUSD",1642007900228,31.6205554,150.94,150.85,2.65]
["bitfinex","SOLUSD",1642007900429,2.65,150.93,150.84,2.65]
["bitfinex","SOLUSD",1642007900627,18.8405,150.93,150.83,1.66662256]
["bitfinex","SOLUSD",1642007901231,35.9115,150.93,150.83,1.66662256]
["bitfinex","SOLUSD",1642007901443,35.9115,150.93,150.81,4.31662256]
["bitfinex","SOLUSD",1642007901738,35.9115,150.93,150.81,1.58196051]
["bitfinex","SOLUSD",1642007902238,35.6615,150.93,150.81,11.52506051]
["bitfinex","SOLUSD",1642007902441,35.6615,150.93,150.82,6.0]
["bitfinex","SOLUSD",1642007902639,35.6615,150.93,150.83,2.65]
["bitfinex","SOLUSD",1642007902839,18.18,150.93,150.83,2.65]
["bitfinex","SOLUSD",1642007903041,9.53,150.93,150.81,2.65]
["bitfinex","SOLUSD",1642007903238,9.53,150.93,150.81,3.16]
["bitfinex","SOLUSD",1642007903441,9.53,150.93,150.87,9.9387]
["bitfinex","SOLUSD",1642007903640,9.53,150.93,150.87,10.1887]
["bitfinex","SOLUSD",1642007904440,23.602,150.95,150.87,10.1887]
["bitfinex","SOLUSD",1642007904640,134.97067182,150.96,150.89,9.9377]
["bitfinex","SOLUSD",1642007904641,125.03227182,150.96,150.89,9.9377]
["bitfinex","SOLUSD",1642007904840,6.0,150.94,150.89,9.9377]
["bitfinex","SOLUSD",1642007905049,6.0,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642007906053,6.25,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642007907053,6.25,150.95,150.9,10.1974]
["bitfinex","SOLUSD",1642007907247,6.25,150.95,150.9,9.9374]
["bitfinex","SOLUSD",1642007907449,6.0,150.95,150.9,9.9374]
["bitfinex","SOLUSD",1642007907651,78.5208,150.96,150.9,9.9374]
["bitfinex","SOLUSD",1642007908249,6.0,150.95,150.9,9.9374]
["bitfinex","SOLUSD",1642007908948,6.25,150.95,150.89,9.9382]
["bitfinex","SOLUSD",1642007909148,6.25,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642007909349,2.65,150.94,150.86,9.53]
["bitfinex","SOLUSD",1642007909650,0.25,150.94,150.87,2.91]
["bitfinex","SOLUSD",1642007910049,6.0,150.95,150.87,3.16]
["bitfinex","SOLUSD",1642007910549,15.9388,150.95,150.88,9.9388]
["bitfinex","SOLUSD",1642007910750,15.9388,150.95,150.88,10.1888]
["bitfinex","SOLUSD",1642007911149,6.0,150.95,150.88,10.1888]
["bitfinex","SOLUSD",1642007911649,6.0,150.95,150.88,9.9388]
["bitfinex","SOLUSD",1642007912550,6.25,150.95,150.88,9.9388]
["bitfinex","SOLUSD",1642007912955,6.25,150.95,150.88,10.1888]
["bitfinex","SOLUSD",1642007913149,0.26,150.94,150.88,10.1888]
["bitfinex","SOLUSD",1642007916058,78.5208,150.96,150.89,1.24942064]
["bitfinex","SOLUSD",1642007916257,47.0543,150.99,150.9,2.65]
["bitfinex","SOLUSD",1642007916456,47.0543,150.99,150.94,9.9346]
["bitfinex","SOLUSD",1642007916657,72.7999,151.0,150.94,10.1846]
["bitfinex","SOLUSD",1642007916860,2.649,151.05,150.95,2.649]
["bitfinex","SOLUSD",1642007917057,6.0,151.04,150.95,4.15842064]
["bitfinex","SOLUSD",1642007917257,6.0,151.04,150.95,36.2665]
["bitfinex","SOLUSD",1642007917458,6.0,151.04,150.95,33.3675]
["bitfinex","SOLUSD",1642007917658,28.45393764,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642007917858,2.909,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642007918068,6.25,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642007919561,0.25,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642007919761,0.25,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642007920162,2.899,151.04,150.98,9.9326]
["bitfinex","SOLUSD",1642007921865,22.75542972,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642007922068,22.75542972,151.03,150.96,9.9335]
["bitfinex","SOLUSD",1642007922266,8.649,151.02,150.93,2.649]
["bitfinex","SOLUSD",1642007922666,8.899,151.02,150.93,2.649]
["bitfinex","SOLUSD",1642007923265,8.899,151.02,150.92,9.9361]
["bitfinex","SOLUSD",1642007924169,9.9362,150.99,150.92,9.9361]
["bitfinex","SOLUSD",1642007924568,6.0,150.98,150.92,10.0061]
["bitfinex","SOLUSD",1642007924769,6.25,150.98,150.92,10.2561]
["bitfinex","SOLUSD",1642007925770,0.26,150.97,150.92,10.2561]
["bitfinex","SOLUSD",1642007926170,0.26,150.97,150.92,10.0061]
["bitfinex","SOLUSD",1642007926470,6.26,150.97,150.92,10.0061]
["bitfinex","SOLUSD",1642007926672,0.51,150.97,150.92,10.0061]
["bitfinex","SOLUSD",1642007926870,6.0,150.96,150.92,10.0061]
["bitfinex","SOLUSD",1642007927269,6.25,150.96,150.92,10.0061]
["bitfinex","SOLUSD",1642007927515,0.25,150.96,150.92,10.0061]
["bitfinex","SOLUSD",1642007928371,6.51,150.97,150.92,10.0061]
["bitfinex","SOLUSD",1642007929582,0.51,150.97,150.92,10.0061]
["bitfinex","SOLUSD",1642007929787,6.0,150.96,150.92,10.0061]
["bitfinex","SOLUSD",1642007929982,8.9,150.98,150.92,10.0061]
["bitfinex","SOLUSD",1642007930382,8.65,150.98,150.92,10.0061]
["bitfinex","SOLUSD",1642007931282,18.5869,150.98,150.92,10.0061]
["bitfinex","SOLUSD",1642007931583,18.5869,150.98,150.92,0.07]
["bitfinex","SOLUSD",1642007931783,18.8369,150.98,150.92,0.07]
["bitfinex","SOLUSD",1642007933684,0.26,150.97,150.92,0.07]
["bitfinex","SOLUSD",1642007933885,10.1976,150.97,150.92,0.07]
["bitfinex","SOLUSD",1642007934083,6.0,150.96,150.92,0.07]
["bitfinex","SOLUSD",1642007934284,6.25,150.96,150.92,0.07]
["bitfinex","SOLUSD",1642007935809,16.1882,150.96,150.92,0.07]
["bitfinex","SOLUSD",1642007936009,42.15554759,150.96,150.92,0.07]
["bitfinex","SOLUSD",1642007937310,45.05554759,150.96,150.92,0.07]
["bitfinex","SOLUSD",1642007937510,42.40554759,150.96,150.92,0.07]
["bitfinex","SOLUSD",1642007937711,10.199,150.95,150.92,0.07]
["bitfinex","SOLUSD",1642007937911,3.03219997,150.94,150.92,0.07]
["bitfinex","SOLUSD",1642007938112,9.28219997,150.94,150.92,0.07]
["bitfinex","SOLUSD",1642007941714,103.76361341,150.93,150.92,0.07]
["bitfinex","SOLUSD",1642007941914,113.70361341,150.93,150.87,2.65]
["bitfinex","SOLUSD",1642007942114,8.65,150.92,150.87,2.65]
["bitfinex","SOLUSD",1642007942513,8.9,150.92,150.87,2.65]
["bitfinex","SOLUSD",1642007943516,9.9421,150.9,150.87,2.65]
["bitfinex","SOLUSD",1642007943714,2.65,150.89,150.87,2.65]
["bitfinex","SOLUSD",1642007943915,8.65,150.89,150.87,2.65]
["bitfinex","SOLUSD",1642007944116,8.9,150.89,150.87,2.65]
["bitfinex","SOLUSD",1642007944315,8.9,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642007944514,10.2037,150.88,150.82,9.9433]
["bitfinex","SOLUSD",1642007944716,10.4537,150.88,150.82,9.9433]
["bitfinex","SOLUSD",1642007944915,6.0,150.87,150.82,9.9433]
["bitfinex","SOLUSD",1642007945116,6.25,150.87,150.82,9.9433]
["bitfinex","SOLUSD",1642007945917,0.25,150.87,150.82,9.9433]
["bitfinex","SOLUSD",1642007946318,6.51,150.88,150.82,9.9433]
["bitfinex","SOLUSD",1642007946721,12.5914,150.91,150.82,10.1933]
["bitfinex","SOLUSD",1642007946920,47.383,150.92,150.82,10.1933]
["bitfinex","SOLUSD",1642007947120,6.0,150.91,150.83,0.26]
["bitfinex","SOLUSD",1642007947319,6.0,150.91,150.85,9.9412]
["bitfinex","SOLUSD",1642007948122,6.25,150.91,150.85,9.9412]
["bitfinex","SOLUSD",1642007948327,6.25,150.91,150.85,10.1912]
["bitfinex","SOLUSD",1642007948923,6.0,150.91,150.85,10.1912]
["bitfinex","SOLUSD",1642007949123,57.3237,150.92,150.85,10.1912]
["bitfinex","SOLUSD",1642007949924,57.3237,150.92,150.85,9.9412]
["bitfinex","SOLUSD",1642007950124,0.26,150.91,150.84,9.9422]
["bitfinex","SOLUSD",1642007950324,12.5924,150.9,150.84,9.9422]
["bitfinex","SOLUSD",1642007950623,6.0,150.89,150.84,9.9422]
["bitfinex","SOLUSD",1642007951124,6.25,150.89,150.84,9.9422]
["bitfinex","SOLUSD",1642007951525,6.0,150.89,150.84,9.9422]
["bitfinex","SOLUSD",1642007951925,6.0,150.89,150.83,9.9426]
["bitfinex","SOLUSD",1642007952123,8.65,150.89,150.83,9.9426]
["bitfinex","SOLUSD",1642007952724,8.9,150.89,150.83,9.9426]
["bitfinex","SOLUSD",1642007952925,2.9,150.89,150.83,9.9426]
["bitfinex","SOLUSD",1642007953125,0.25,150.89,150.83,9.9426]
["bitfinex","SOLUSD",1642007953529,3.16,150.91,150.83,9.9426]
["bitfinex","SOLUSD",1642007953755,3.16,150.91,150.83,10.1926]
["bitfinex","SOLUSD",1642007954426,2.91,150.91,150.83,10.1926]
["bitfinex","SOLUSD",1642007954626,6.0,150.9,150.85,9.9412]
["bitfinex","SOLUSD",1642007955036,6.0,150.91,150.85,9.9412]
["bitfinex","SOLUSD",1642007955429,6.0,150.91,150.85,10.1912]
["bitfinex","SOLUSD",1642007955827,6.0,150.91,150.85,9.9412]
["bitfinex","SOLUSD",1642007956033,6.0,150.91,150.84,9.9422]
["bitfinex","SOLUSD",1642007956428,2.65,150.9,150.84,9.9422]
["bitfinex","SOLUSD",1642007956630,12.8425,150.9,150.81,2.65]
["bitfinex","SOLUSD",1642007956829,6.0,150.89,150.81,2.9]
["bitfinex","SOLUSD",1642007957029,6.25,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642007957430,6.25,150.89,150.84,9.9422]
["bitfinex","SOLUSD",1642007957634,2.65,150.88,150.84,9.9422]
["bitfinex","SOLUSD",1642007957829,6.25,150.89,150.84,9.9422]
["bitfinex","SOLUSD",1642007958029,6.0,150.88,150.84,9.9422]
["bitfinex","SOLUSD",1642007958230,6.25,150.88,150.84,9.9422]
["bitfinex","SOLUSD",1642007958632,0.26,150.87,150.84,9.9422]
["bitfinex","SOLUSD",1642007958830,0.26,150.87,150.85,3.03219997]
["bitfinex","SOLUSD",1642007959031,6.26,150.87,150.85,3.03219997]
["bitfinex","SOLUSD",1642007959230,3.03219997,150.86,150.85,3.03219997]
["bitfinex","SOLUSD",1642007959430,3.29219997,150.86,150.85,3.03219997]
["bitfinex","SOLUSD",1642007959630,9.54219997,150.86,150.85,3.03219997]
["bitfinex","SOLUSD",1642007959831,9.54219997,150.86,150.8,35.7904]
["bitfinex","SOLUSD",1642007960130,9.54219997,150.86,150.8,36.0404]
["bitfinex","SOLUSD",1642007960633,3.54219997,150.86,150.8,2.9]
["bitfinex","SOLUSD",1642007961264,6.0,150.85,150.8,2.9]
["bitfinex","SOLUSD",1642007961433,6.0,150.85,150.8,2.65]
["bitfinex","SOLUSD",1642007961633,6.25,150.85,150.8,2.65]
["bitfinex","SOLUSD",1642007961833,6.25,150.85,150.81,9.944]
["bitfinex","SOLUSD",1642007962236,0.26,150.84,150.81,9.944]
["bitfinex","SOLUSD",1642007962435,6.26,150.84,150.79,2.652]
["bitfinex","SOLUSD",1642007962841,6.26,150.84,150.78,2.652]
["bitfinex","SOLUSD",1642007963042,6.0,150.83,150.8,9.9447]
["bitfinex","SOLUSD",1642007963442,3.03219997,150.82,150.78,2.652]
["bitfinex","SOLUSD",1642007963641,3.03219997,150.82,150.76,39.34094228]
["bitfinex","SOLUSD",1642007963845,3.03219997,150.82,150.76,3.54004228]
["bitfinex","SOLUSD",1642007964042,8.652,150.81,150.76,3.54004228]
["bitfinex","SOLUSD",1642007964245,8.902,150.81,150.75,3.54004228]
["bitfinex","SOLUSD",1642007964444,2.902,150.81,150.75,3.54004228]
["bitfinex","SOLUSD",1642007964644,2.652,150.83,150.75,3.54004228]
["bitfinex","SOLUSD",1642007964843,6.0,150.81,150.76,2.652]
["bitfinex","SOLUSD",1642007965044,0.25,150.82,150.77,9.9465]
["bitfinex","SOLUSD",1642007965045,6.25,150.82,150.77,9.9465]
["bitfinex","SOLUSD",1642007965247,6.25,150.82,150.75,3.54004228]
["bitfinex","SOLUSD",1642007965446,2.652,150.81,150.72,6.4223409]
["bitfinex","SOLUSD",1642007965647,0.25,150.81,150.72,6.6723409]
["bitfinex","SOLUSD",1642007965849,0.25,150.81,150.72,6.4223409]
["bitfinex","SOLUSD",1642007966247,2.653,150.83,150.72,41.12672315]
["bitfinex","SOLUSD",1642007966451,2.653,150.83,150.73,6.0]
["bitfinex","SOLUSD",1642007966647,2.653,150.83,150.74,9.53]
["bitfinex","SOLUSD",1642007966847,2.653,150.83,150.74,23.50587609]
["bitfinex","SOLUSD",1642007967048,2.653,150.83,150.78,9.9429]
["bitfinex","SOLUSD",1642007967347,2.653,150.83,150.79,9.53]
["bitfinex","SOLUSD",1642007967548,2.653,150.83,150.79,17.04608512]
["bitfinex","SOLUSD",1642007967749,23.2026,150.93,150.81,58.0]
["bitfinex","SOLUSD",1642007967949,2.652,150.9,150.82,0.26]
["bitfinex","SOLUSD",1642007968248,2.65,150.94,150.86,9.9374]
["bitfinex","SOLUSD",1642007968449,26.7494,150.98,150.87,2.91]
["bitfinex","SOLUSD",1642007968649,26.7494,150.98,150.87,9.16]
["bitfinex","SOLUSD",1642007968867,26.7494,150.98,150.87,10.41608512]
["bitfinex","SOLUSD",1642007969068,26.7494,150.98,150.92,9.9355]
["bitfinex","SOLUSD",1642007969466,0.26,150.97,150.92,9.9355]
["bitfinex","SOLUSD",1642007970667,26.9994,150.98,150.92,9.9355]
["bitfinex","SOLUSD",1642007970867,2.65,150.98,150.92,9.9355]
["bitfinex","SOLUSD",1642007971067,2.649,151.01,150.93,2.909]
["bitfinex","SOLUSD",1642007971366,2.649,151.02,150.97,9.933]
["bitfinex","SOLUSD",1642007972572,6.0,151.01,150.97,9.933]
["bitfinex","SOLUSD",1642007972771,2.649,151.0,150.96,9.9341]
["bitfinex","SOLUSD",1642007972970,0.26,150.99,150.96,9.9341]
["bitfinex","SOLUSD",1642007973573,3.03219997,150.98,150.96,9.9341]
["bitfinex","SOLUSD",1642007974179,2.649,151.02,150.97,3.03219997]
["bitfinex","SOLUSD",1642007974374,5.0,151.03,150.99,9.9309]
["bitfinex","SOLUSD",1642007974774,5.0,151.03,150.99,10.1809]
["bitfinex","SOLUSD",1642007974975,5.0,151.03,151.0,0.26]
["bitfinex","SOLUSD",1642007975375,5.0,151.03,151.01,12.96209997]
["bitfinex","SOLUSD",1642007980488,5.0,151.03,151.02,0.26]
["bitfinex","SOLUSD",1642007980791,5.0,151.03,151.02,12.8354]
["bitfinex","SOLUSD",1642007980990,5.0,151.03,151.02,12.5754]
["bitfinex","SOLUSD",1642007981191,5.0,151.03,151.02,12.8254]
["bitfinex","SOLUSD",1642007983592,5.0,151.03,151.02,12.5754]
["bitfinex","SOLUSD",1642007984496,5.0,151.03,151.02,9.9274]
["bitfinex","SOLUSD",1642007984993,5.0,151.03,151.02,10.1774]
["bitfinex","SOLUSD",1642007985697,5.0,151.03,151.02,12.8254]
["bitfinex","SOLUSD",1642007987620,5.0,151.03,151.02,13.0854]
["bitfinex","SOLUSD",1642007988021,5.0,151.03,151.02,19.0854]
["bitfinex","SOLUSD",1642007988223,5.0,151.03,151.02,12.8254]
["bitfinex","SOLUSD",1642007988421,5.0,151.03,151.02,13.0854]
["bitfinex","SOLUSD",1642007989221,5.0,151.03,151.02,19.0854]
["bitfinex","SOLUSD",1642007990226,51.8405477,151.2,151.02,19.0854]
["bitfinex","SOLUSD",1642007990227,2.648,151.14,151.03,74.0]
["bitfinex","SOLUSD",1642007990425,2.646,151.16,151.09,9.9234]
["bitfinex","SOLUSD",1642007990725,2.646,151.16,151.09,10.1734]
["bitfinex","SOLUSD",1642007991126,28.00629867,151.16,151.09,10.1734]
["bitfinex","SOLUSD",1642007991427,0.26,151.15,151.09,10.1734]
["bitfinex","SOLUSD",1642007991626,2.646,151.14,151.09,10.1734]
["bitfinex","SOLUSD",1642007993829,2.646,151.16,151.09,10.1734]
["bitfinex","SOLUSD",1642007994030,6.0,151.15,151.09,10.1734]
["bitfinex","SOLUSD",1642007994733,6.25,151.15,151.09,10.1734]
["bitfinex","SOLUSD",1642007995131,2.906,151.14,151.09,10.1734]
["bitfinex","SOLUSD",1642007995330,2.906,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642007995532,6.0,151.13,151.01,2.646]
["bitfinex","SOLUSD",1642007995732,35.4833,151.12,151.0,2.646]
["bitfinex","SOLUSD",1642007995930,37.28807668,151.12,150.99,33.0979]
["bitfinex","SOLUSD",1642007996130,84.289,151.11,150.99,33.0979]
["bitfinex","SOLUSD",1642007996337,25.9955,151.1,151.0,2.648]
["bitfinex","SOLUSD",1642007996532,6.0,151.09,151.02,9.9298]
["bitfinex","SOLUSD",1642007996731,25.9955,151.1,151.02,9.9298]
["bitfinex","SOLUSD",1642007996931,23.3475,151.1,151.02,9.9298]
["bitfinex","SOLUSD",1642007997130,23.3475,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642007997334,23.3475,151.1,151.02,0.26]
["bitfinex","SOLUSD",1642007997531,78.289,151.11,151.05,9.927]
["bitfinex","SOLUSD",1642007997731,78.289,151.11,151.05,10.177]
["bitfinex","SOLUSD",1642007997930,0.26,151.1,151.05,10.177]
["bitfinex","SOLUSD",1642008000230,78.289,151.11,151.05,10.177]
["bitfinex","SOLUSD",1642008000431,78.289,151.11,151.06,0.26]
["bitfinex","SOLUSD",1642008000631,78.289,151.11,151.08,9.9255]
["bitfinex","SOLUSD",1642008000833,26.7055,151.14,151.08,9.9255]
["bitfinex","SOLUSD",1642008001131,6.0,151.13,151.08,10.1755]
["bitfinex","SOLUSD",1642008001333,26.7055,151.14,151.08,10.1755]
["bitfinex","SOLUSD",1642008001532,24.0595,151.14,151.08,10.1755]
["bitfinex","SOLUSD",1642008001932,26.3677,151.15,151.09,0.26]
["bitfinex","SOLUSD",1642008002134,2.646,151.17,151.12,9.9233]
["bitfinex","SOLUSD",1642008002435,76.8343,151.18,151.12,9.9233]
["bitfinex","SOLUSD",1642008002633,74.1883,151.18,151.12,10.1733]
["bitfinex","SOLUSD",1642008003034,2.646,151.19,151.16,9.92]
["bitfinex","SOLUSD",1642008003233,2.645,151.21,151.17,3.03219997]
["bitfinex","SOLUSD",1642008003833,2.645,151.21,151.14,33.064]
["bitfinex","SOLUSD",1642008004134,2.895,151.21,151.14,33.314]
["bitfinex","SOLUSD",1642008004334,2.895,151.21,151.17,9.9201]
["bitfinex","SOLUSD",1642008004536,6.0,151.2,151.17,16.8731]
["bitfinex","SOLUSD",1642008004736,6.0,151.2,151.17,17.1231]
["bitfinex","SOLUSD",1642008004936,6.0,151.21,151.17,17.1231]
["bitfinex","SOLUSD",1642008005135,6.0,151.21,151.18,0.26]
["bitfinex","SOLUSD",1642008005336,2.645,151.23,151.2,9.9182]
["bitfinex","SOLUSD",1642008005736,2.645,151.25,151.2,9.9182]
["bitfinex","SOLUSD",1642008005937,2.645,151.25,151.2,15.6482]
["bitfinex","SOLUSD",1642008006138,2.645,151.25,151.21,8.905]
["bitfinex","SOLUSD",1642008006437,2.645,151.25,151.21,10.16108512]
["bitfinex","SOLUSD",1642008006638,2.645,151.25,151.21,9.155]
["bitfinex","SOLUSD",1642008006839,2.645,151.25,151.21,10.41108512]
["bitfinex","SOLUSD",1642008007040,2.645,151.25,151.23,9.913]
["bitfinex","SOLUSD",1642008007240,3.03219997,151.24,151.21,2.645]
["bitfinex","SOLUSD",1642008007444,2.644,151.28,151.22,3.03219997]
["bitfinex","SOLUSD",1642008007640,2.644,151.3,151.22,3.28219997]
["bitfinex","SOLUSD",1642008008040,2.644,151.31,151.22,13.19949997]
["bitfinex","SOLUSD",1642008008242,8.644,151.31,151.22,13.19949997]
["bitfinex","SOLUSD",1642008008443,8.644,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642008008639,8.644,151.31,151.22,0.25]
["bitfinex","SOLUSD",1642008009040,8.644,151.31,151.26,9.9145]
["bitfinex","SOLUSD",1642008009943,0.26,151.3,151.26,9.9145]
["bitfinex","SOLUSD",1642008010842,2.894,151.31,151.26,9.9145]
["bitfinex","SOLUSD",1642008011042,6.0,151.3,151.26,9.9145]
["bitfinex","SOLUSD",1642008011342,6.25,151.3,151.26,9.9145]
["bitfinex","SOLUSD",1642008013044,0.25,151.3,151.26,9.9145]
["bitfinex","SOLUSD",1642008013244,8.894,151.32,151.26,0.0045]
["bitfinex","SOLUSD",1642008013446,2.644,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642008013647,0.25,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642008013873,8.644,151.28,151.23,2.644]
["bitfinex","SOLUSD",1642008014272,2.644,151.28,151.23,2.644]
["bitfinex","SOLUSD",1642008014474,2.644,151.28,151.23,12.5595]
["bitfinex","SOLUSD",1642008014675,2.644,151.31,151.23,12.8095]
["bitfinex","SOLUSD",1642008014874,2.894,151.31,151.23,12.5595]
["bitfinex","SOLUSD",1642008015076,6.0,151.3,151.23,12.5595]
["bitfinex","SOLUSD",1642008015276,2.644,151.29,151.2,33.0479]
["bitfinex","SOLUSD",1642008015575,2.644,151.29,151.22,9.9161]
["bitfinex","SOLUSD",1642008015776,2.894,151.29,151.22,10.1661]
["bitfinex","SOLUSD",1642008015978,27.31081517,151.27,151.17,35.6985]
["bitfinex","SOLUSD",1642008016177,2.645,151.26,151.15,2.645]
["bitfinex","SOLUSD",1642008016484,87.1716,151.26,151.1,9.53]
["bitfinex","SOLUSD",1642008016675,87.4216,151.26,151.11,2.645]
["bitfinex","SOLUSD",1642008016876,84.7766,151.26,151.16,1.25608512]
["bitfinex","SOLUSD",1642008017077,2.645,151.25,151.17,2.645]
["bitfinex","SOLUSD",1642008017277,2.895,151.25,151.17,2.645]
["bitfinex","SOLUSD",1642008017477,2.895,151.25,151.17,2.895]
["bitfinex","SOLUSD",1642008017877,2.895,151.25,151.18,0.26]
["bitfinex","SOLUSD",1642008018177,2.645,151.25,151.18,0.26]
["bitfinex","SOLUSD",1642008018377,2.645,151.25,151.18,6.26]
["bitfinex","SOLUSD",1642008018577,2.645,151.25,151.19,1.25608512]
["bitfinex","SOLUSD",1642008018776,78.5266,151.26,151.2,2.645]
["bitfinex","SOLUSD",1642008018978,78.5266,151.26,151.19,0.25]
["bitfinex","SOLUSD",1642008019181,78.5266,151.26,151.2,2.645]
["bitfinex","SOLUSD",1642008019379,2.645,151.29,151.2,2.645]
["bitfinex","SOLUSD",1642008019579,2.645,151.29,151.21,0.26]
["bitfinex","SOLUSD",1642008019781,6.26,151.28,151.21,0.26]
["bitfinex","SOLUSD",1642008019979,2.644,151.27,151.21,0.26]
["bitfinex","SOLUSD",1642008020282,2.894,151.27,151.21,0.26]
["bitfinex","SOLUSD",1642008020581,6.0,151.26,151.21,0.26]
["bitfinex","SOLUSD",1642008020780,6.0,151.26,151.19,0.26]
["bitfinex","SOLUSD",1642008020981,6.25,151.26,151.18,2.894]
["bitfinex","SOLUSD",1642008021182,15.78,151.26,151.18,2.644]
["bitfinex","SOLUSD",1642008021384,2.645,151.25,151.12,2.645]
["bitfinex","SOLUSD",1642008021584,2.645,151.25,151.1,2.645]
["bitfinex","SOLUSD",1642008021585,39.5424311,151.24,151.1,2.645]
["bitfinex","SOLUSD",1642008021882,2.646,151.23,151.08,1.25608512]
["bitfinex","SOLUSD",1642008022081,15.53,151.22,151.09,2.646]
["bitfinex","SOLUSD",1642008022282,2.646,151.21,151.09,2.646]
["bitfinex","SOLUSD",1642008022481,6.0,151.2,151.12,9.922]
["bitfinex","SOLUSD",1642008022681,6.25,151.2,151.12,9.922]
["bitfinex","SOLUSD",1642008022885,2.646,151.21,151.13,6.0]
["bitfinex","SOLUSD",1642008023083,2.646,151.23,151.14,9.53]
["bitfinex","SOLUSD",1642008023284,54.44695916,151.29,151.14,10.78608512]
["bitfinex","SOLUSD",1642008023483,88.7855,151.28,151.19,9.9178]
["bitfinex","SOLUSD",1642008023684,88.7855,151.28,151.19,10.1678]
["bitfinex","SOLUSD",1642008023883,88.7855,151.28,151.2,0.26]
["bitfinex","SOLUSD",1642008024084,2.644,151.27,151.2,1.51608512]
["bitfinex","SOLUSD",1642008024285,2.644,151.27,151.2,1.76608512]
["bitfinex","SOLUSD",1642008024584,6.0,151.26,151.2,1.50608512]
["bitfinex","SOLUSD",1642008024784,6.0,151.26,151.2,11.42418512]
["bitfinex","SOLUSD",1642008025184,6.0,151.26,151.2,10.1681]
["bitfinex","SOLUSD",1642008025387,6.0,151.26,151.2,9.9181]
["bitfinex","SOLUSD",1642008025985,6.25,151.26,151.2,9.9181]
["bitfinex","SOLUSD",1642008026386,2.644,151.25,151.16,2.644]
["bitfinex","SOLUSD",1642008026687,6.0,151.24,151.16,0.25]
["bitfinex","SOLUSD",1642008026985,2.645,151.23,151.16,0.25]
["bitfinex","SOLUSD",1642008027186,2.895,151.23,151.16,0.25]
["bitfinex","SOLUSD",1642008027386,15.9215,151.22,151.16,10.1707]
["bitfinex","SOLUSD",1642008027587,15.9215,151.22,151.16,9.9207]
["bitfinex","SOLUSD",1642008027891,16.1715,151.22,151.16,9.9207]
["bitfinex","SOLUSD",1642008028086,16.1715,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642008028288,2.645,151.21,151.15,2.645]
["bitfinex","SOLUSD",1642008028488,6.0,151.2,151.15,2.645]
["bitfinex","SOLUSD",1642008028688,9.9241,151.18,151.15,2.645]
["bitfinex","SOLUSD",1642008028888,5.67819997,151.17,151.09,33.0779]
["bitfinex","SOLUSD",1642008029090,11.67819997,151.17,151.09,33.0779]
["bitfinex","SOLUSD",1642008029288,5.67819997,151.17,151.08,2.94340038]
["bitfinex","SOLUSD",1642008029488,3.03219997,151.17,151.1,1.2529486]
["bitfinex","SOLUSD",1642008029688,3.03219997,151.17,151.1,1.5029486]
["bitfinex","SOLUSD",1642008029891,3.03219997,151.17,151.14,9.9215]
["bitfinex","SOLUSD",1642008030091,25.1821,151.21,151.15,3.03219997]
["bitfinex","SOLUSD",1642008030290,2.646,151.21,151.15,3.03219997]
["bitfinex","SOLUSD",1642008030500,2.896,151.21,151.15,3.03219997]
["bitfinex","SOLUSD",1642008030691,2.646,151.21,151.15,3.03219997]
["bitfinex","SOLUSD",1642008030890,114.5927,151.22,151.15,3.03219997]
["bitfinex","SOLUSD",1642008031090,6.0,151.21,151.15,3.03219997]
["bitfinex","SOLUSD",1642008031496,80.2861,151.22,151.16,0.26]
["bitfinex","SOLUSD",1642008031691,77.6411,151.22,151.16,0.26]
["bitfinex","SOLUSD",1642008032092,77.6411,151.22,151.15,0.25]
["bitfinex","SOLUSD",1642008032294,77.6411,151.22,151.15,2.895]
["bitfinex","SOLUSD",1642008032519,77.6411,151.22,151.18,9.9199]
["bitfinex","SOLUSD",1642008032694,25.1580153,151.23,151.18,9.9199]
["bitfinex","SOLUSD",1642008032896,49.1429,151.25,151.18,9.9199]
["bitfinex","SOLUSD",1642008033098,6.0,151.24,151.19,1.5129486]
["bitfinex","SOLUSD",1642008034196,6.0,151.24,151.2,9.9187]
["bitfinex","SOLUSD",1642008034396,2.645,151.26,151.2,9.9187]
["bitfinex","SOLUSD",1642008034597,1.87004793,151.29,151.21,4.1569486]
["bitfinex","SOLUSD",1642008034895,1.87004793,151.29,151.21,8.904]
["bitfinex","SOLUSD",1642008035096,1.87004793,151.29,151.22,1.2529486]
["bitfinex","SOLUSD",1642008035297,1.87004793,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642008035497,1.87004793,151.29,151.26,9.9137]
["bitfinex","SOLUSD",1642008035897,23.10046831,151.3,151.27,3.03219997]
["bitfinex","SOLUSD",1642008036097,6.0,151.29,151.27,3.03219997]
["bitfinex","SOLUSD",1642008036499,6.0,151.3,151.27,3.03219997]
["bitfinex","SOLUSD",1642008037199,2.644,151.31,151.27,12.94589997]
["bitfinex","SOLUSD",1642008037396,2.642,151.32,151.27,12.94589997]
["bitfinex","SOLUSD",1642008037997,2.642,151.32,151.27,3.03219997]
["bitfinex","SOLUSD",1642008038201,2.892,151.32,151.24,2.644]
["bitfinex","SOLUSD",1642008038398,0.26,151.31,151.21,2.644]
["bitfinex","SOLUSD",1642008038601,2.644,151.3,151.21,2.644]
["bitfinex","SOLUSD",1642008038998,6.0,151.29,151.21,2.644]
["bitfinex","SOLUSD",1642008039199,6.25,151.29,151.21,2.644]
["bitfinex","SOLUSD",1642008039397,6.25,151.29,151.21,2.894]
["bitfinex","SOLUSD",1642008039799,26.32805822,151.28,151.21,2.894]
["bitfinex","SOLUSD",1642008040035,6.0,151.27,151.21,2.894]
["bitfinex","SOLUSD",1642008040500,26.32805822,151.28,151.23,9.9166]
["bitfinex","SOLUSD",1642008040705,26.32805822,151.28,151.2,2.644]
["bitfinex","SOLUSD",1642008040904,8.644,151.27,151.17,2.644]
["bitfinex","SOLUSD",1642008041101,9.53,151.26,151.15,1.69045178]
["bitfinex","SOLUSD",1642008041308,2.645,151.25,151.15,1.69045178]
["bitfinex","SOLUSD",1642008041502,8.645,151.25,151.13,4.33545178]
["bitfinex","SOLUSD",1642008041703,87.091,151.25,151.13,1.69045178]
["bitfinex","SOLUSD",1642008042104,9.9214,151.22,151.13,1.69045178]
["bitfinex","SOLUSD",1642008042304,2.645,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642008042504,8.645,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642008042705,8.895,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642008043206,8.895,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642008043503,8.895,151.21,151.16,9.9212]
["bitfinex","SOLUSD",1642008043704,6.25,151.21,151.16,9.9212]
["bitfinex","SOLUSD",1642008044406,6.0,151.21,151.16,9.9212]
["bitfinex","SOLUSD",1642008044605,2.645,151.23,151.16,9.9212]
["bitfinex","SOLUSD",1642008044806,25.9459,151.24,151.16,9.9212]
["bitfinex","SOLUSD",1642008045006,6.0,151.23,151.16,9.9212]
["bitfinex","SOLUSD",1642008045809,6.0,151.23,151.17,2.645]
["bitfinex","SOLUSD",1642008046007,6.0,151.23,151.2,9.9185]
["bitfinex","SOLUSD",1642008046208,3.03219997,151.22,151.2,9.9185]
["bitfinex","SOLUSD",1642008047209,78.196,151.25,151.21,3.03219997]
["bitfinex","SOLUSD",1642008047537,2.644,151.24,151.16,33.0615]
["bitfinex","SOLUSD",1642008047712,2.894,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642008047909,0.25,151.24,151.18,0.26]
["bitfinex","SOLUSD",1642008048510,0.25,151.24,151.21,9.9166]
["bitfinex","SOLUSD",1642008048709,0.25,151.24,151.22,3.03219997]
["bitfinex","SOLUSD",1642008048908,2.645,151.25,151.22,3.03219997]
["bitfinex","SOLUSD",1642008048909,0.25,151.25,151.22,3.03219997]
["bitfinex","SOLUSD",1642008049108,3.03219997,151.24,151.17,1.24635296]
["bitfinex","SOLUSD",1642008049308,2.645,151.23,151.15,2.644]
["bitfinex","SOLUSD",1642008049509,0.25,151.24,151.19,9.9189]
["bitfinex","SOLUSD",1642008049708,2.895,151.23,151.19,9.9189]
["bitfinex","SOLUSD",1642008049912,0.25,151.23,151.19,9.9189]
["bitfinex","SOLUSD",1642008050112,2.645,151.22,151.19,9.9189]
["bitfinex","SOLUSD",1642008050311,2.645,151.22,151.2,3.03219997]
["bitfinex","SOLUSD",1642008050512,2.645,151.22,151.2,5.67719997]
["bitfinex","SOLUSD",1642008050714,2.645,151.22,151.21,9.9162]
["bitfinex","SOLUSD",1642008050915,37.0,151.22,151.21,9.9162]
["bitfinex","SOLUSD",1642008051512,37.0,151.22,151.2,3.03219997]
["bitfinex","SOLUSD",1642008051712,37.25,151.22,151.2,3.03219997]
["bitfinex","SOLUSD",1642008052313,37.0,151.22,151.2,3.03219997]
["bitfinex","SOLUSD",1642008052513,34.03219997,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642008052715,34.03219997,151.21,151.14,2.895]
["bitfinex","SOLUSD",1642008052915,34.03219997,151.21,151.14,3.89135295]
["bitfinex","SOLUSD",1642008053115,31.0,151.21,151.14,3.89135295]
["bitfinex","SOLUSD",1642008053315,31.0,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642008054119,49.4086,151.25,151.17,9.9194]
["bitfinex","SOLUSD",1642008054417,4.51504793,151.27,151.17,9.9194]
["bitfinex","SOLUSD",1642008054617,4.51504793,151.27,151.17,11.41575295]
["bitfinex","SOLUSD",1642008054816,1.87004793,151.27,151.18,8.645]
["bitfinex","SOLUSD",1642008055047,1.87004793,151.27,151.19,0.26]
["bitfinex","SOLUSD",1642008055216,102.07294793,151.29,151.2,2.644]
["bitfinex","SOLUSD",1642008055416,102.07294793,151.29,151.24,9.9145]
["bitfinex","SOLUSD",1642008055617,2.12004793,151.29,151.24,9.9145]
["bitfinex","SOLUSD",1642008056317,0.25,151.29,151.24,9.9145]
["bitfinex","SOLUSD",1642008056518,6.25,151.29,151.24,9.9145]
["bitfinex","SOLUSD",1642008056717,6.51,151.29,151.24,9.9145]
["bitfinex","SOLUSD",1642008057416,6.25,151.29,151.24,9.9145]
["bitfinex","SOLUSD",1642008057818,2.644,151.28,151.18,2.644]
["bitfinex","SOLUSD",1642008058016,6.0,151.27,151.17,2.644]
["bitfinex","SOLUSD",1642008058217,2.645,151.26,151.16,27.5572]
["bitfinex","SOLUSD",1642008058417,2.645,151.26,151.16,2.645]
["bitfinex","SOLUSD",1642008058622,0.26,151.25,151.16,2.645]
["bitfinex","SOLUSD",1642008059019,0.26,151.25,151.21,9.9178]
["bitfinex","SOLUSD",1642008059218,0.26,151.25,151.17,0.26]
["bitfinex","SOLUSD",1642008059518,6.26,151.25,151.17,0.26]
["bitfinex","SOLUSD",1642008059725,6.51,151.25,151.17,0.26]
["bitfinex","SOLUSD",1642008060022,6.51,151.25,151.2,9.9185]
["bitfinex","SOLUSD",1642008060224,6.51,151.25,151.16,35.9564]
["bitfinex","SOLUSD",1642008060425,2.645,151.24,151.16,2.895]
["bitfinex","SOLUSD",1642008060626,2.895,151.24,151.16,2.895]
["bitfinex","SOLUSD",1642008060824,6.0,151.23,151.16,2.895]
["bitfinex","SOLUSD",1642008061024,6.0,151.23,151.16,0.25]
["bitfinex","SOLUSD",1642008061227,6.25,151.23,151.13,2.895]
["bitfinex","SOLUSD",1642008061626,16.1704,151.23,151.17,9.9204]
["bitfinex","SOLUSD",1642008062659,16.1704,151.23,151.15,2.645]
["bitfinex","SOLUSD",1642008064461,9.9218,151.21,151.15,12.5668]
["bitfinex","SOLUSD",1642008064661,10.1718,151.21,151.15,9.9218]
["bitfinex","SOLUSD",1642008064860,6.0,151.2,151.13,2.645]
["bitfinex","SOLUSD",1642008065060,6.0,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642008065264,6.25,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642008066061,6.25,151.2,151.1,35.7213]
["bitfinex","SOLUSD",1642008066265,79.6681,151.22,151.12,1.24841554]
["bitfinex","SOLUSD",1642008066463,79.6681,151.22,151.13,2.906]
["bitfinex","SOLUSD",1642008066663,79.6681,151.22,151.13,9.156]
["bitfinex","SOLUSD",1642008066863,79.6681,151.22,151.13,3.156]
["bitfinex","SOLUSD",1642008067063,79.6681,151.22,151.17,9.921]
["bitfinex","SOLUSD",1642008067266,8.645,151.21,151.13,0.25]
["bitfinex","SOLUSD",1642008067663,8.895,151.21,151.13,0.25]
["bitfinex","SOLUSD",1642008067865,6.25,151.21,151.14,2.646]
["bitfinex","SOLUSD",1642008068064,0.26,151.2,151.13,2.645]
["bitfinex","SOLUSD",1642008068265,0.26,151.2,151.13,2.895]
["bitfinex","SOLUSD",1642008068470,0.51,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642008068668,2.906,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642008068970,2.646,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642008069166,24.12657367,151.2,151.13,2.895]
["bitfinex","SOLUSD",1642008069367,24.12657367,151.2,151.15,9.9223]
["bitfinex","SOLUSD",1642008069568,27.02157367,151.2,151.15,9.9223]
["bitfinex","SOLUSD",1642008069967,27.02157367,151.2,151.13,2.895]
["bitfinex","SOLUSD",1642008070467,24.37657367,151.2,151.15,9.9223]
["bitfinex","SOLUSD",1642008071767,2.905,151.19,151.14,9.9229]
["bitfinex","SOLUSD",1642008072167,2.645,151.19,151.14,9.9229]
["bitfinex","SOLUSD",1642008072367,24.37657367,151.2,151.14,9.9229]
["bitfinex","SOLUSD",1642008072568,8.646,151.22,151.14,9.9229]
["bitfinex","SOLUSD",1642008072870,8.646,151.22,151.14,10.1729]
["bitfinex","SOLUSD",1642008073467,8.646,151.22,151.14,12.8179]
["bitfinex","SOLUSD",1642008073668,2.646,151.22,151.14,12.8179]
["bitfinex","SOLUSD",1642008073868,0.26,151.21,151.14,12.8179]
["bitfinex","SOLUSD",1642008074071,2.896,151.22,151.15,0.26]
["bitfinex","SOLUSD",1642008074267,2.896,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008074675,2.646,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008075474,0.26,151.21,151.18,9.9196]
["bitfinex","SOLUSD",1642008075972,22.6508,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008075973,0.25,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008076172,2.905,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008076575,3.155,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008076773,2.905,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008076973,0.26,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008077174,80.2244,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642008077372,6.26,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008078276,6.51,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008079573,6.25,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008079974,6.0,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008080374,6.25,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008080773,8.895,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008081374,2.645,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008082074,77.5794,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642008082276,0.26,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1642008082584,0.26,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008083676,77.8294,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642008084079,2.645,151.27,151.18,9.9196]
["bitfinex","SOLUSD",1642008084280,0.25,151.27,151.19,0.26]
["bitfinex","SOLUSD",1642008084478,0.25,151.27,151.23,9.9155]
["bitfinex","SOLUSD",1642008085077,1.87004793,151.28,151.23,9.9155]
["bitfinex","SOLUSD",1642008085480,30.10437386,151.29,151.23,9.9155]
["bitfinex","SOLUSD",1642008085680,2.644,151.3,151.23,10.1655]
["bitfinex","SOLUSD",1642008085878,1.87004793,151.31,151.27,9.9137]
["bitfinex","SOLUSD",1642008086481,12.174,151.32,151.27,9.9137]
["bitfinex","SOLUSD",1642008086678,24.81164722,151.31,151.27,9.9137]
["bitfinex","SOLUSD",1642008086882,2.642,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642008087079,30.81164722,151.31,151.25,9.9151]
["bitfinex","SOLUSD",1642008087280,6.0,151.31,151.25,9.9151]
["bitfinex","SOLUSD",1642008088180,2.644,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642008088381,31.55877701,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642008088580,31.80877701,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642008088806,31.55877701,151.3,151.2,2.642]
["bitfinex","SOLUSD",1642008089006,31.55877701,151.3,151.21,0.26]
["bitfinex","SOLUSD",1642008089305,6.0,151.29,151.22,2.644]
["bitfinex","SOLUSD",1642008089706,6.0,151.29,151.22,12.5612]
["bitfinex","SOLUSD",1642008089907,6.0,151.29,151.22,9.9172]
["bitfinex","SOLUSD",1642008090108,2.644,151.28,151.22,9.9172]
["bitfinex","SOLUSD",1642008090507,6.0,151.27,151.18,2.644]
["bitfinex","SOLUSD",1642008090708,2.645,151.26,151.18,9.9198]
["bitfinex","SOLUSD",1642008091007,6.0,151.25,151.18,9.9198]
["bitfinex","SOLUSD",1642008091207,6.25,151.25,151.18,9.9198]
["bitfinex","SOLUSD",1642008091808,16.1704,151.25,151.17,12.5661]
["bitfinex","SOLUSD",1642008092010,32.32376997,151.24,151.13,4.33545178]
["bitfinex","SOLUSD",1642008092209,42.10376997,151.24,151.13,1.69045178]
["bitfinex","SOLUSD",1642008092408,6.0,151.23,151.13,1.69045178]
["bitfinex","SOLUSD",1642008092607,2.645,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642008092809,2.645,151.22,151.13,2.645]
["bitfinex","SOLUSD",1642008093008,6.0,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642008093208,6.25,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642008093411,6.25,151.21,151.14,9.9225]
["bitfinex","SOLUSD",1642008093812,6.25,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642008094010,2.646,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642008094208,2.896,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642008094410,2.896,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642008094612,0.25,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642008095311,80.5958,151.22,151.12,0.26]
["bitfinex","SOLUSD",1642008095512,6.0,151.21,151.13,2.646]
["bitfinex","SOLUSD",1642008095712,2.646,151.2,151.12,2.646]
["bitfinex","SOLUSD",1642008095913,2.646,151.2,151.1,2.646]
["bitfinex","SOLUSD",1642008096113,6.0,151.19,151.09,1.69045178]
["bitfinex","SOLUSD",1642008096315,2.896,151.2,151.1,4.33645178]
["bitfinex","SOLUSD",1642008096515,2.646,151.21,151.14,9.923]
["bitfinex","SOLUSD",1642008096715,89.8748,151.22,151.14,9.923]
["bitfinex","SOLUSD",1642008096914,6.0,151.2,151.14,9.923]
["bitfinex","SOLUSD",1642008097116,6.0,151.21,151.14,9.923]
["bitfinex","SOLUSD",1642008097716,6.25,151.21,151.14,9.923]
["bitfinex","SOLUSD",1642008097916,0.25,151.21,151.14,9.923]
["bitfinex","SOLUSD",1642008098117,80.5948,151.22,151.16,9.9216]
["bitfinex","SOLUSD",1642008099219,80.3448,151.22,151.16,9.9216]
["bitfinex","SOLUSD",1642008099417,2.645,151.25,151.16,10.1716]
["bitfinex","SOLUSD",1642008099817,4.51504793,151.26,151.17,0.26]
["bitfinex","SOLUSD",1642008100018,1.87004793,151.26,151.21,9.9177]
["bitfinex","SOLUSD",1642008100318,31.23721963,151.24,151.16,0.25]
["bitfinex","SOLUSD",1642008100519,31.23721963,151.24,151.14,0.25]
["bitfinex","SOLUSD",1642008100719,31.23721963,151.24,151.12,27.4692]
["bitfinex","SOLUSD",1642008100919,0.26,151.23,151.14,1.2441354]
["bitfinex","SOLUSD",1642008101120,0.26,151.23,151.14,3.18458718]
["bitfinex","SOLUSD",1642008101321,0.26,151.23,151.18,9.9193]
["bitfinex","SOLUSD",1642008101719,6.26,151.23,151.18,9.9193]
["bitfinex","SOLUSD",1642008103524,6.51,151.23,151.18,9.9193]
["bitfinex","SOLUSD",1642008104628,0.25,151.23,151.18,9.9193]
["bitfinex","SOLUSD",1642008104825,2.645,151.26,151.18,16.4923]
["bitfinex","SOLUSD",1642008105027,2.645,151.26,151.19,8.905]
["bitfinex","SOLUSD",1642008105226,2.645,151.26,151.22,9.9143]
["bitfinex","SOLUSD",1642008105430,2.645,151.26,151.23,2.904]
["bitfinex","SOLUSD",1642008105727,31.9869178,151.26,151.24,3.03219997]
["bitfinex","SOLUSD",1642008105926,29.3419178,151.26,151.24,3.03219997]
["bitfinex","SOLUSD",1642008106626,77.0776,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642008106825,27.0018,151.31,151.25,9.9145]
["bitfinex","SOLUSD",1642008107625,28.22277882,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642008108025,28.22277882,151.3,151.28,9.9125]
["bitfinex","SOLUSD",1642008108225,28.22277882,151.3,151.2,26.6388]
["bitfinex","SOLUSD",1642008108426,2.644,151.29,151.2,2.644]
["bitfinex","SOLUSD",1642008108627,2.894,151.29,151.2,2.644]
["bitfinex","SOLUSD",1642008108831,2.894,151.29,151.22,33.0499]
["bitfinex","SOLUSD",1642008109030,0.26,151.28,151.19,12.174]
["bitfinex","SOLUSD",1642008109228,2.644,151.27,151.23,9.9161]
["bitfinex","SOLUSD",1642008109630,2.894,151.27,151.23,9.9161]
["bitfinex","SOLUSD",1642008110631,2.894,151.27,151.22,9.9176]
["bitfinex","SOLUSD",1642008110829,2.894,151.27,151.18,2.644]
["bitfinex","SOLUSD",1642008111029,2.894,151.27,151.15,11.22045178]
["bitfinex","SOLUSD",1642008111030,2.894,151.27,151.16,2.645]
["bitfinex","SOLUSD",1642008111235,2.894,151.27,151.15,13.86545178]
["bitfinex","SOLUSD",1642008111830,74.3574,151.26,151.15,12.175]
["bitfinex","SOLUSD",1642008112031,2.645,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642008112231,2.895,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642008112534,26.2376014,151.24,151.16,33.0635]
["bitfinex","SOLUSD",1642008112731,2.645,151.23,151.15,2.645]
["bitfinex","SOLUSD",1642008113135,2.895,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008113733,0.26,151.22,151.17,9.921]
["bitfinex","SOLUSD",1642008114936,2.895,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008115140,0.25,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008115536,29.1326014,151.24,151.17,9.921]
["bitfinex","SOLUSD",1642008116539,0.26,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008119839,2.905,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008120341,2.895,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008121841,0.26,151.22,151.17,9.921]
["bitfinex","SOLUSD",1642008122442,0.26,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642008122665,2.645,151.22,151.17,9.921]
["bitfinex","SOLUSD",1642008123167,2.895,151.22,151.17,9.921]
["bitfinex","SOLUSD",1642008123366,2.895,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642008123567,2.895,151.22,151.12,2.645]
["bitfinex","SOLUSD",1642008123568,9.53,151.21,151.12,2.645]
["bitfinex","SOLUSD",1642008123768,9.9238,151.19,151.11,2.646]
["bitfinex","SOLUSD",1642008124171,28.02557293,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642008124673,28.27557293,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642008124872,28.27557293,151.18,151.13,9.9232]
["bitfinex","SOLUSD",1642008127275,28.27557293,151.18,151.12,9.9242]
["bitfinex","SOLUSD",1642008127875,28.02557293,151.18,151.12,9.9242]
["bitfinex","SOLUSD",1642008128177,28.27557293,151.18,151.12,9.9242]
["bitfinex","SOLUSD",1642008128374,0.26,151.17,151.12,9.9242]
["bitfinex","SOLUSD",1642008129376,28.27557293,151.18,151.12,9.9242]
["bitfinex","SOLUSD",1642008130783,28.27557293,151.18,151.1,6.0]
["bitfinex","SOLUSD",1642008130981,2.646,151.17,151.09,4.33645178]
["bitfinex","SOLUSD",1642008131179,2.896,151.17,151.09,4.33645178]
["bitfinex","SOLUSD",1642008131680,2.896,151.17,151.09,2.646]
["bitfinex","SOLUSD",1642008131883,0.26,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642008132082,0.26,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642008132381,0.26,151.16,151.08,2.896]
["bitfinex","SOLUSD",1642008133585,10.1855,151.16,151.1,9.9252]
["bitfinex","SOLUSD",1642008133987,10.4355,151.16,151.1,9.9252]
["bitfinex","SOLUSD",1642008134788,0.51,151.16,151.1,9.9252]
["bitfinex","SOLUSD",1642008135188,0.26,151.16,151.1,9.9252]
["bitfinex","SOLUSD",1642008135992,9.78,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642008136190,9.78,151.17,151.12,9.9238]
["bitfinex","SOLUSD",1642008137692,12.426,151.17,151.12,9.9238]
["bitfinex","SOLUSD",1642008140796,9.78,151.17,151.12,9.9238]
["bitfinex","SOLUSD",1642008143326,0.26,151.16,151.12,9.9238]
["bitfinex","SOLUSD",1642008144827,28.02557293,151.18,151.12,9.9238]
["bitfinex","SOLUSD",1642008145026,28.02557293,151.18,151.13,0.26]
["bitfinex","SOLUSD",1642008145225,9.53,151.23,151.15,9.92]
["bitfinex","SOLUSD",1642008145426,83.33894793,151.24,151.15,9.92]
["bitfinex","SOLUSD",1642008146025,83.33894793,151.24,151.16,0.26]
["bitfinex","SOLUSD",1642008146227,26.85465171,151.23,151.2,9.9185]
["bitfinex","SOLUSD",1642008146428,3.03219997,151.22,151.2,9.9185]
["bitfinex","SOLUSD",1642008146827,9.53,151.26,151.21,3.03219997]
["bitfinex","SOLUSD",1642008147025,28.55444793,151.27,151.19,5.146]
["bitfinex","SOLUSD",1642008147026,25.90944793,151.27,151.19,5.146]
["bitfinex","SOLUSD",1642008147226,1.87004793,151.27,151.23,9.9162]
["bitfinex","SOLUSD",1642008147426,1.87004793,151.27,151.24,0.26]
["bitfinex","SOLUSD",1642008147626,27.40753686,151.27,151.24,0.26]
["bitfinex","SOLUSD",1642008147827,27.40753686,151.27,151.24,33.2993]
["bitfinex","SOLUSD",1642008148129,1.87004793,151.27,151.25,3.03219997]
["bitfinex","SOLUSD",1642008148326,91.6157,151.33,151.25,3.03219997]
["bitfinex","SOLUSD",1642008148526,91.6157,151.33,151.25,12.94399997]
["bitfinex","SOLUSD",1642008148824,0.26,151.32,151.25,12.94399997]
["bitfinex","SOLUSD",1642008149032,2.644,151.31,151.25,12.94399997]
["bitfinex","SOLUSD",1642008149228,0.25,151.31,151.25,12.94399997]
["bitfinex","SOLUSD",1642008149425,29.90418521,151.32,151.25,12.94399997]
["bitfinex","SOLUSD",1642008150026,9.53,151.31,151.25,12.94399997]
["bitfinex","SOLUSD",1642008150226,2.644,151.3,151.25,12.94399997]
["bitfinex","SOLUSD",1642008150426,2.904,151.3,151.25,12.94399997]
["bitfinex","SOLUSD",1642008150628,3.154,151.3,151.25,12.94399997]
["bitfinex","SOLUSD",1642008151227,3.154,151.3,151.24,9.9157]
["bitfinex","SOLUSD",1642008151429,3.154,151.3,151.19,2.644]
["bitfinex","SOLUSD",1642008151632,13.0703,151.3,151.19,2.644]
["bitfinex","SOLUSD",1642008151830,11.33477668,151.29,151.18,2.644]
["bitfinex","SOLUSD",1642008152029,79.739,151.28,151.18,2.644]
["bitfinex","SOLUSD",1642008152229,89.519,151.28,151.18,2.644]
["bitfinex","SOLUSD",1642008152428,89.519,151.28,151.17,2.644]
["bitfinex","SOLUSD",1642008152630,9.9189,151.26,151.19,9.9189]
["bitfinex","SOLUSD",1642008153029,10.1689,151.26,151.19,9.9189]
["bitfinex","SOLUSD",1642008153228,10.1689,151.26,151.17,2.644]
["bitfinex","SOLUSD",1642008153229,31.53869754,151.25,151.17,2.644]
["bitfinex","SOLUSD",1642008153429,2.645,151.24,151.15,2.645]
["bitfinex","SOLUSD",1642008153629,9.9208,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008153830,0.26,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008154029,0.51,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008155230,51.23799754,151.25,151.17,9.9202]
["bitfinex","SOLUSD",1642008155528,0.26,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008158230,10.1801,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008158629,10.4301,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008159330,13.0751,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008159530,22.6051,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008159731,22.3451,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008161732,0.26,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008161933,10.1808,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008162136,10.4308,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008162336,0.51,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008163434,0.26,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008166236,12.425,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008167540,9.78,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008167943,19.7,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642008168644,6.0,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008169047,6.25,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008169446,16.1706,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642008169850,0.26,151.22,151.17,9.9202]
["bitfinex","SOLUSD",1642008170048,9.53,151.21,151.13,4.33545178]
["bitfinex","SOLUSD",1642008170249,2.646,151.2,151.13,1.69045178]
["bitfinex","SOLUSD",1642008170449,34.97622766,151.19,151.13,1.69045178]
["bitfinex","SOLUSD",1642008170649,2.646,151.18,151.13,1.69045178]
["bitfinex","SOLUSD",1642008170848,8.646,151.18,151.09,4.33545178]
["bitfinex","SOLUSD",1642008171049,2.896,151.18,151.09,4.33545178]
["bitfinex","SOLUSD",1642008171247,2.646,151.18,151.09,4.33545178]
["bitfinex","SOLUSD",1642008171447,2.646,151.18,151.1,6.26]
["bitfinex","SOLUSD",1642008171647,2.646,151.18,151.1,6.51]
["bitfinex","SOLUSD",1642008172050,2.646,151.18,151.14,9.9204]
["bitfinex","SOLUSD",1642008172249,2.646,151.18,151.14,10.1704]
["bitfinex","SOLUSD",1642008173254,2.646,151.18,151.15,12.567]
["bitfinex","SOLUSD",1642008173654,2.646,151.18,151.16,3.03219997]
["bitfinex","SOLUSD",1642008174458,2.646,151.18,151.16,12.95289997]
["bitfinex","SOLUSD",1642008175482,71.03219997,151.17,151.15,9.9216]
["bitfinex","SOLUSD",1642008175780,68.0,151.17,151.14,1.69045178]
["bitfinex","SOLUSD",1642008175980,6.0,151.16,151.14,1.69045178]
["bitfinex","SOLUSD",1642008176783,6.0,151.16,151.11,4.33645178]
["bitfinex","SOLUSD",1642008177081,6.0,151.16,151.11,1.69045178]
["bitfinex","SOLUSD",1642008177583,6.0,151.16,151.11,11.61465178]
["bitfinex","SOLUSD",1642008177783,0.26,151.15,151.11,10.1742]
["bitfinex","SOLUSD",1642008178184,0.26,151.15,151.11,9.9242]
["bitfinex","SOLUSD",1642008178383,0.26,151.15,151.1,1.69045178]
["bitfinex","SOLUSD",1642008178583,2.906,151.15,151.1,1.69045178]
["bitfinex","SOLUSD",1642008178783,0.26,151.15,151.1,1.69045178]
["bitfinex","SOLUSD",1642008179384,0.26,151.15,151.09,9.9254]
["bitfinex","SOLUSD",1642008180190,8.896,151.16,151.09,9.9254]
["bitfinex","SOLUSD",1642008180384,68.0,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642008180586,68.0,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642008180787,68.0,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642008180985,68.0,151.17,151.1,4.33645178]
["bitfinex","SOLUSD",1642008181185,68.0,151.17,151.1,4.58645178]
["bitfinex","SOLUSD",1642008181885,68.0,151.17,151.12,9.9235]
["bitfinex","SOLUSD",1642008182387,68.0,151.17,151.12,9.4235]
["bitfinex","SOLUSD",1642008182790,6.0,151.16,151.11,1.69045178]
["bitfinex","SOLUSD",1642008182987,8.646,151.16,151.11,1.69045178]
["bitfinex","SOLUSD",1642008183186,8.896,151.16,151.11,1.69045178]
["bitfinex","SOLUSD",1642008183387,0.26,151.15,151.11,1.69045178]
["bitfinex","SOLUSD",1642008183586,0.26,151.15,151.1,1.69045178]
["bitfinex","SOLUSD",1642008183786,10.1859,151.15,151.1,1.69045178]
["bitfinex","SOLUSD",1642008183989,6.0,151.14,151.1,1.69045178]
["bitfinex","SOLUSD",1642008184791,25.16505266,151.13,151.09,1.69045178]
["bitfinex","SOLUSD",1642008184992,25.16505266,151.13,151.09,4.33645178]
["bitfinex","SOLUSD",1642008185191,10.1752,151.16,151.09,4.58645178]
["bitfinex","SOLUSD",1642008185394,10.1752,151.16,151.1,0.26]
["bitfinex","SOLUSD",1642008185591,6.0,151.15,151.1,0.26]
["bitfinex","SOLUSD",1642008185792,6.0,151.15,151.09,1.94045178]
["bitfinex","SOLUSD",1642008186193,28.23857209,151.14,151.09,1.94045178]
["bitfinex","SOLUSD",1642008186596,28.23857209,151.14,151.1,9.9249]
["bitfinex","SOLUSD",1642008187194,28.23857209,151.14,151.09,1.94045178]
["bitfinex","SOLUSD",1642008187594,28.23857209,151.14,151.09,11.86645178]
["bitfinex","SOLUSD",1642008188595,38.16487209,151.14,151.09,1.94045178]
["bitfinex","SOLUSD",1642008188796,6.0,151.13,151.08,11.61715178]
["bitfinex","SOLUSD",1642008188997,6.0,151.13,151.08,11.86715178]
["bitfinex","SOLUSD",1642008189599,16.177,151.13,151.05,3.54004228]
["bitfinex","SOLUSD",1642008189798,12.176,151.12,151.07,1.88385803]
["bitfinex","SOLUSD",1642008189998,6.0,151.11,151.04,4.228e-05]
["bitfinex","SOLUSD",1642008190198,12.176,151.1,151.04,4.228e-05]
["bitfinex","SOLUSD",1642008190700,12.426,151.1,151.04,4.228e-05]
["bitfinex","SOLUSD",1642008190898,6.0,151.09,151.04,4.228e-05]
["bitfinex","SOLUSD",1642008191100,9.9319,151.06,151.04,4.228e-05]
["bitfinex","SOLUSD",1642008191299,9.9319,151.06,151.02,4.99986767]
["bitfinex","SOLUSD",1642008191500,6.0,151.05,151.01,5.0]
["bitfinex","SOLUSD",1642008191900,32.28006663,151.05,151.01,5.0]
["bitfinex","SOLUSD",1642008192499,0.26,151.04,151.01,5.0]
["bitfinex","SOLUSD",1642008192700,0.26,151.04,151.02,3.03219997]
["bitfinex","SOLUSD",1642008192901,3.03219997,151.03,151.01,5.0]
["bitfinex","SOLUSD",1642008193300,0.26,151.04,151.01,5.0]
["bitfinex","SOLUSD",1642008193502,24.89015466,151.02,151.01,5.0]
["bitfinex","SOLUSD",1642008194102,24.89015466,151.02,151.01,8.03219997]
["bitfinex","SOLUSD",1642008194905,27.92235463,151.02,151.01,5.0]
["bitfinex","SOLUSD",1642008195106,50.0,151.01,150.95,2.648]
["bitfinex","SOLUSD",1642008195302,50.0,151.01,150.97,0.25]
["bitfinex","SOLUSD",1642008195902,0.26,151.0,150.95,2.648]
["bitfinex","SOLUSD",1642008197202,0.26,151.0,150.95,2.898]
["bitfinex","SOLUSD",1642008197604,0.26,151.0,150.97,9.9334]
["bitfinex","SOLUSD",1642008197806,0.26,151.0,150.98,3.03219997]
["bitfinex","SOLUSD",1642008198503,3.29219997,151.0,150.98,3.03219997]
["bitfinex","SOLUSD",1642008198704,3.29219997,151.0,150.97,9.9334]
["bitfinex","SOLUSD",1642008198904,26.33022766,150.99,150.97,10.1834]
["bitfinex","SOLUSD",1642008199604,2.649,151.02,150.97,10.1834]
["bitfinex","SOLUSD",1642008199804,12.179,151.06,150.98,2.909]
["bitfinex","SOLUSD",1642008200004,9.53,151.06,151.02,9.9302]
["bitfinex","SOLUSD",1642008200806,24.70789322,151.05,151.02,9.9302]
["bitfinex","SOLUSD",1642008201803,3.03219997,151.04,151.02,9.9302]
["bitfinex","SOLUSD",1642008202004,3.29219997,151.04,151.01,9.9314]
["bitfinex","SOLUSD",1642008202204,6.19019997,151.04,150.98,2.649]
["bitfinex","SOLUSD",1642008202404,5.94019997,151.04,150.98,2.649]
["bitfinex","SOLUSD",1642008203207,5.94019997,151.04,150.98,2.899]
["bitfinex","SOLUSD",1642008203512,3.29219997,151.04,151.0,9.9319]
["bitfinex","SOLUSD",1642008203806,0.26,151.04,151.0,9.9319]
["bitfinex","SOLUSD",1642008204006,24.70789322,151.05,151.0,9.9319]
["bitfinex","SOLUSD",1642008204507,24.70789322,151.05,151.01,0.26]
["bitfinex","SOLUSD",1642008204709,24.70789322,151.05,151.03,9.9292]
["bitfinex","SOLUSD",1642008204908,24.70789322,151.05,151.04,3.03219997]
["bitfinex","SOLUSD",1642008205112,24.70789322,151.05,151.04,3.28219997]
["bitfinex","SOLUSD",1642008205311,81.4015,151.11,151.04,3.28219997]
["bitfinex","SOLUSD",1642008205513,78.7535,151.11,151.04,3.28219997]
["bitfinex","SOLUSD",1642008206415,28.54283537,151.1,151.04,3.28219997]
["bitfinex","SOLUSD",1642008206615,28.54283537,151.1,151.04,13.20999997]
["bitfinex","SOLUSD",1642008207214,28.54283537,151.1,151.04,12.95999997]
["bitfinex","SOLUSD",1642008207815,0.26,151.09,151.04,12.95999997]
["bitfinex","SOLUSD",1642008208617,0.26,151.09,151.04,13.20999997]
["bitfinex","SOLUSD",1642008209939,0.26,151.09,151.04,3.03219997]
["bitfinex","SOLUSD",1642008210139,2.646,151.08,151.04,3.03219997]
["bitfinex","SOLUSD",1642008210542,2.896,151.08,151.04,3.03219997]
["bitfinex","SOLUSD",1642008210742,2.896,151.08,150.99,33.1003]
["bitfinex","SOLUSD",1642008211043,29.56304419,151.07,150.99,33.3503]
["bitfinex","SOLUSD",1642008211245,2.648,151.06,150.99,33.3503]
["bitfinex","SOLUSD",1642008211444,2.908,151.06,150.99,33.3503]
["bitfinex","SOLUSD",1642008211645,2.908,151.06,151.02,9.9308]
["bitfinex","SOLUSD",1642008212247,3.158,151.06,151.02,9.9308]
["bitfinex","SOLUSD",1642008212445,2.908,151.06,151.02,9.9308]
["bitfinex","SOLUSD",1642008212848,23.56304419,151.07,151.02,9.9308]
["bitfinex","SOLUSD",1642008213546,23.56304419,151.07,151.02,10.1808]
["bitfinex","SOLUSD",1642008214147,23.56304419,151.07,151.02,9.9308]
["bitfinex","SOLUSD",1642008214547,23.81304419,151.07,151.02,9.9308]
["bitfinex","SOLUSD",1642008215548,2.648,151.06,151.02,9.9308]
["bitfinex","SOLUSD",1642008215749,3.158,151.06,151.02,9.9308]
["bitfinex","SOLUSD",1642008217451,2.898,151.06,151.02,9.9308]
["bitfinex","SOLUSD",1642008217752,23.56304419,151.07,151.02,10.1808]
["bitfinex","SOLUSD",1642008218150,23.56304419,151.07,151.05,9.9268]
["bitfinex","SOLUSD",1642008218351,23.56304419,151.07,151.06,3.03219997]
["bitfinex","SOLUSD",1642008219152,23.56304419,151.07,151.06,12.95899997]
["bitfinex","SOLUSD",1642008219353,23.56304419,151.07,151.06,15.55218197]
["bitfinex","SOLUSD",1642008221861,78.7535,151.11,151.06,15.55218197]
["bitfinex","SOLUSD",1642008222262,79.0035,151.11,151.06,15.55218197]
["bitfinex","SOLUSD",1642008222864,23.40737254,151.1,151.06,15.55218197]
["bitfinex","SOLUSD",1642008224267,2.648,151.13,151.07,3.89521239]
["bitfinex","SOLUSD",1642008224465,2.648,151.13,151.1,9.9232]
["bitfinex","SOLUSD",1642008224665,2.648,151.13,151.11,5.62538197]
["bitfinex","SOLUSD",1642008225265,29.74755394,151.12,151.11,5.62538197]
["bitfinex","SOLUSD",1642008225467,2.648,151.13,151.11,15.54828197]
["bitfinex","SOLUSD",1642008227069,2.648,151.13,151.11,17.04436648]
["bitfinex","SOLUSD",1642008227268,106.5592,151.2,151.12,32.0]
["bitfinex","SOLUSD",1642008227469,72.861,151.2,151.16,9.9207]
["bitfinex","SOLUSD",1642008227668,25.7151,151.22,151.16,9.9207]
["bitfinex","SOLUSD",1642008228269,23.31089581,151.21,151.16,9.9207]
["bitfinex","SOLUSD",1642008228768,23.56089581,151.21,151.16,9.9207]
["bitfinex","SOLUSD",1642008229970,0.26,151.2,151.16,9.9207]
["bitfinex","SOLUSD",1642008230170,2.645,151.19,151.16,9.9207]
["bitfinex","SOLUSD",1642008230371,0.43901797,151.18,151.16,9.9207]
["bitfinex","SOLUSD",1642008230971,22.67617223,151.17,151.16,9.9207]
["bitfinex","SOLUSD",1642008231172,22.92617223,151.17,151.16,9.9207]
["bitfinex","SOLUSD",1642008232672,22.92617223,151.17,151.15,9.9224]
["bitfinex","SOLUSD",1642008232973,22.92617223,151.17,151.11,2.645]
["bitfinex","SOLUSD",1642008233172,2.646,151.16,151.11,2.645]
["bitfinex","SOLUSD",1642008233372,8.646,151.16,151.11,2.645]
["bitfinex","SOLUSD",1642008233570,8.896,151.16,151.11,2.645]
["bitfinex","SOLUSD",1642008233771,0.26,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642008235094,0.26,151.15,151.1,9.9257]
["bitfinex","SOLUSD",1642008235295,10.186,151.15,151.09,9.9263]
["bitfinex","SOLUSD",1642008235695,10.436,151.15,151.09,9.9263]
["bitfinex","SOLUSD",1642008235995,6.0,151.14,151.09,9.9263]
["bitfinex","SOLUSD",1642008236198,6.25,151.14,151.09,9.9263]
["bitfinex","SOLUSD",1642008236396,26.64350208,151.14,151.09,9.9263]
["bitfinex","SOLUSD",1642008238799,26.39350208,151.14,151.09,9.9263]
["bitfinex","SOLUSD",1642008240702,0.26,151.13,151.09,9.9263]
["bitfinex","SOLUSD",1642008242708,2.646,151.16,151.09,9.9263]
["bitfinex","SOLUSD",1642008242907,2.646,151.17,151.09,10.1763]
["bitfinex","SOLUSD",1642008243106,0.25,151.16,151.09,10.1763]
["bitfinex","SOLUSD",1642008243508,0.25,151.16,151.1,0.26]
["bitfinex","SOLUSD",1642008243707,25.25712741,151.16,151.13,9.9225]
["bitfinex","SOLUSD",1642008243907,0.43901797,151.15,151.13,9.9225]
["bitfinex","SOLUSD",1642008244307,25.00712741,151.16,151.13,9.9225]
["bitfinex","SOLUSD",1642008244709,25.00712741,151.16,151.13,10.1725]
["bitfinex","SOLUSD",1642008244909,25.00712741,151.16,151.13,9.9225]
["bitfinex","SOLUSD",1642008245110,2.646,151.19,151.13,9.9225]
["bitfinex","SOLUSD",1642008245313,2.646,151.2,151.13,9.9225]
["bitfinex","SOLUSD",1642008246012,31.25144086,151.18,151.13,9.9225]
["bitfinex","SOLUSD",1642008246211,31.50144086,151.18,151.13,9.9225]
["bitfinex","SOLUSD",1642008247613,31.25144086,151.18,151.13,9.9225]
["bitfinex","SOLUSD",1642008247814,31.50144086,151.18,151.13,9.9225]
["bitfinex","SOLUSD",1642008251015,31.50144086,151.18,151.1,35.9828]
["bitfinex","SOLUSD",1642008251016,31.50144086,151.18,151.12,9.9244]
["bitfinex","SOLUSD",1642008251218,2.646,151.17,151.12,9.9244]
["bitfinex","SOLUSD",1642008251515,6.0,151.16,151.12,9.9244]
["bitfinex","SOLUSD",1642008251715,0.25,151.16,151.12,9.9244]
["bitfinex","SOLUSD",1642008251921,31.62423357,151.15,151.12,9.9244]
["bitfinex","SOLUSD",1642008252124,9.53,151.19,151.12,9.9244]
["bitfinex","SOLUSD",1642008252319,2.646,151.18,151.12,9.9244]
["bitfinex","SOLUSD",1642008252518,0.25,151.19,151.13,2.646]
["bitfinex","SOLUSD",1642008252718,2.646,151.2,151.15,9.9213]
["bitfinex","SOLUSD",1642008252921,2.896,151.2,151.15,9.9213]
["bitfinex","SOLUSD",1642008253120,23.06489789,151.19,151.15,9.9213]
["bitfinex","SOLUSD",1642008253520,23.31489789,151.19,151.15,9.9213]
["bitfinex","SOLUSD",1642008254020,23.31489789,151.19,151.14,9.9231]
["bitfinex","SOLUSD",1642008254221,2.646,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008254419,2.906,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008254619,3.156,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008255222,0.51,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008255522,0.25,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008255720,23.31489789,151.19,151.14,9.9231]
["bitfinex","SOLUSD",1642008258423,23.06489789,151.19,151.14,9.9231]
["bitfinex","SOLUSD",1642008259426,2.646,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008259629,0.25,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008260929,23.31489789,151.19,151.14,9.9231]
["bitfinex","SOLUSD",1642008261930,33.23819789,151.19,151.14,9.9231]
["bitfinex","SOLUSD",1642008262129,23.31489789,151.19,151.14,9.9231]
["bitfinex","SOLUSD",1642008262329,2.646,151.18,151.14,9.9231]
["bitfinex","SOLUSD",1642008262529,2.646,151.18,151.14,9.4231]
["bitfinex","SOLUSD",1642008262729,2.896,151.18,151.14,9.4231]
["bitfinex","SOLUSD",1642008263031,6.0,151.17,151.14,9.4231]
["bitfinex","SOLUSD",1642008263233,0.43901797,151.16,151.14,9.4231]
["bitfinex","SOLUSD",1642008264033,0.43901797,151.16,151.14,15.04848197]
["bitfinex","SOLUSD",1642008264233,0.25,151.17,151.14,15.04848197]
["bitfinex","SOLUSD",1642008264432,6.25,151.18,151.14,15.04848197]
["bitfinex","SOLUSD",1642008265434,0.26,151.17,151.14,15.04848197]
["bitfinex","SOLUSD",1642008266035,0.43901797,151.16,151.14,15.04848197]
["bitfinex","SOLUSD",1642008266240,0.26,151.17,151.14,15.04848197]
["bitfinex","SOLUSD",1642008266640,0.26,151.17,151.14,5.62538197]
["bitfinex","SOLUSD",1642008267036,0.26,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642008267238,0.26,151.17,151.08,2.896]
["bitfinex","SOLUSD",1642008267641,0.26,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642008267838,43.0059,151.18,151.08,2.646]
["bitfinex","SOLUSD",1642008268039,37.0059,151.18,151.08,3.89208451]
["bitfinex","SOLUSD",1642008268440,37.0059,151.18,151.09,6.26]
["bitfinex","SOLUSD",1642008268639,34.3599,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642008269064,23.06489789,151.19,151.14,9.9218]
["bitfinex","SOLUSD",1642008270168,79.8581,151.21,151.14,10.1718]
["bitfinex","SOLUSD",1642008270368,2.645,151.23,151.15,2.905]
["bitfinex","SOLUSD",1642008270569,115.8301,151.26,151.18,9.9186]
["bitfinex","SOLUSD",1642008270768,115.8301,151.26,151.19,2.645]
["bitfinex","SOLUSD",1642008270769,103.6551,151.26,151.19,2.645]
["bitfinex","SOLUSD",1642008270971,103.6551,151.26,151.2,6.0]
["bitfinex","SOLUSD",1642008271170,22.64238247,151.25,151.2,6.0]
["bitfinex","SOLUSD",1642008271971,22.64238247,151.25,151.22,9.9163]
["bitfinex","SOLUSD",1642008272570,22.64238247,151.25,151.23,5.62538197]
["bitfinex","SOLUSD",1642008272869,48.26,151.24,151.23,5.62538197]
["bitfinex","SOLUSD",1642008273369,48.51,151.24,151.23,5.62538197]
["bitfinex","SOLUSD",1642008273572,51.154,151.24,151.23,5.62538197]
["bitfinex","SOLUSD",1642008273869,51.59301797,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642008274070,51.08301797,151.24,151.18,1.24608451]
["bitfinex","SOLUSD",1642008274275,51.08301797,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642008274276,0.43901797,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642008274471,0.43901797,151.24,151.19,9.89108451]
["bitfinex","SOLUSD",1642008274672,0.43901797,151.24,151.21,9.9167]
["bitfinex","SOLUSD",1642008274871,0.43901797,151.24,151.22,5.62538197]
["bitfinex","SOLUSD",1642008275674,25.28638247,151.25,151.22,5.62538197]
["bitfinex","SOLUSD",1642008275872,0.43901797,151.24,151.22,5.62538197]
["bitfinex","SOLUSD",1642008276673,0.43901797,151.24,151.19,2.644]
["bitfinex","SOLUSD",1642008276875,0.43901797,151.24,151.21,9.918]
["bitfinex","SOLUSD",1642008277274,0.43901797,151.24,151.22,5.62538197]
["bitfinex","SOLUSD",1642008277474,2.644,151.23,151.15,45.2393]
["bitfinex","SOLUSD",1642008277674,2.894,151.23,151.15,35.7093]
["bitfinex","SOLUSD",1642008277874,0.26,151.22,151.15,35.7093]
["bitfinex","SOLUSD",1642008278083,2.645,151.21,151.18,9.9203]
["bitfinex","SOLUSD",1642008278275,2.645,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642008278474,2.895,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642008278676,2.895,151.21,151.14,2.895]
["bitfinex","SOLUSD",1642008279476,2.895,151.21,151.16,9.9216]
["bitfinex","SOLUSD",1642008281876,0.26,151.2,151.16,9.9216]
["bitfinex","SOLUSD",1642008283179,6.26,151.2,151.16,9.9216]
["bitfinex","SOLUSD",1642008283576,24.71588848,151.19,151.16,9.9216]
["bitfinex","SOLUSD",1642008283777,0.43901797,151.18,151.16,9.9216]
["bitfinex","SOLUSD",1642008284878,0.43901797,151.18,151.14,2.645]
["bitfinex","SOLUSD",1642008285079,0.43901797,151.18,151.09,2.646]
["bitfinex","SOLUSD",1642008286283,0.43901797,151.18,151.1,0.06814678]
["bitfinex","SOLUSD",1642008286484,2.646,151.17,151.1,2.71414678]
["bitfinex","SOLUSD",1642008286782,2.896,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642008286981,2.646,151.17,151.07,2.646]
["bitfinex","SOLUSD",1642008287182,24.71588848,151.19,151.07,8.646]
["bitfinex","SOLUSD",1642008287183,27.36188848,151.19,151.07,8.646]
["bitfinex","SOLUSD",1642008287383,24.71588848,151.19,151.13,9.9224]
["bitfinex","SOLUSD",1642008287583,26.31690986,151.16,151.13,9.9224]
["bitfinex","SOLUSD",1642008287784,0.43901797,151.15,151.08,1.24608381]
["bitfinex","SOLUSD",1642008287984,0.43901797,151.15,151.08,3.76605535]
["bitfinex","SOLUSD",1642008288684,0.69901797,151.15,151.08,3.76605535]
["bitfinex","SOLUSD",1642008288885,0.69901797,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642008289187,0.69901797,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008290688,0.43901797,151.15,151.11,10.1741]
["bitfinex","SOLUSD",1642008290885,0.43901797,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008291692,27.79667961,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008292186,0.43901797,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008293387,0.43901797,151.15,151.11,10.1741]
["bitfinex","SOLUSD",1642008293789,0.43901797,151.15,151.11,12.8201]
["bitfinex","SOLUSD",1642008293988,0.43901797,151.15,151.11,12.5701]
["bitfinex","SOLUSD",1642008294990,0.43901797,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008297788,0.69901797,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008298889,27.16627556,151.14,151.11,9.9241]
["bitfinex","SOLUSD",1642008299089,0.69901797,151.15,151.11,9.9241]
["bitfinex","SOLUSD",1642008299292,2.646,151.17,151.12,5.62538197]
["bitfinex","SOLUSD",1642008299495,26.9509,151.22,151.14,9.9214]
["bitfinex","SOLUSD",1642008300091,29.6781886,151.21,151.14,9.9214]
["bitfinex","SOLUSD",1642008300691,0.26,151.2,151.14,10.1714]
["bitfinex","SOLUSD",1642008300891,29.6781886,151.21,151.14,10.1714]
["bitfinex","SOLUSD",1642008301191,29.6781886,151.21,151.15,2.645]
["bitfinex","SOLUSD",1642008301393,2.645,151.23,151.18,9.9196]
["bitfinex","SOLUSD",1642008301592,2.645,151.24,151.18,15.0476]
["bitfinex","SOLUSD",1642008301793,2.645,151.26,151.19,2.645]
["bitfinex","SOLUSD",1642008302093,2.645,151.28,151.19,4.15108381]
["bitfinex","SOLUSD",1642008302293,24.27538488,151.24,151.19,3.155]
["bitfinex","SOLUSD",1642008302494,24.27538488,151.24,151.2,9.9157]
["bitfinex","SOLUSD",1642008302691,24.27538488,151.24,151.19,2.895]
["bitfinex","SOLUSD",1642008302892,0.26,151.23,151.19,35.9522]
["bitfinex","SOLUSD",1642008303092,0.26,151.23,151.19,35.7022]
["bitfinex","SOLUSD",1642008303597,2.905,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642008303996,36.905,151.23,151.22,5.62538197]
["bitfinex","SOLUSD",1642008304192,34.0,151.23,151.19,35.7022]
["bitfinex","SOLUSD",1642008304392,34.0,151.23,151.19,33.0572]
["bitfinex","SOLUSD",1642008304993,34.0,151.23,151.21,9.9169]
["bitfinex","SOLUSD",1642008305493,34.0,151.23,151.22,5.62538197]
["bitfinex","SOLUSD",1642008306095,34.0,151.23,151.22,15.54208197]
["bitfinex","SOLUSD",1642008306296,3.08401797,151.23,150.95,138.80923638]
["bitfinex","SOLUSD",1642008306496,77.18861797,151.23,150.99,61.49581717]
["bitfinex","SOLUSD",1642008306695,6.26,151.22,150.99,61.49581717]
["bitfinex","SOLUSD",1642008306896,2.646,151.21,150.99,61.49581717]
["bitfinex","SOLUSD",1642008307100,27.3433,151.21,150.99,61.49581717]
["bitfinex","SOLUSD",1642008307301,0.26,151.2,150.99,80.86130179]
["bitfinex","SOLUSD",1642008307697,29.66350575,151.2,150.99,146.69130179]
["bitfinex","SOLUSD",1642008308297,29.66350575,151.2,150.99,146.94130179]
["bitfinex","SOLUSD",1642008308899,6.0,151.19,150.99,146.94130179]
["bitfinex","SOLUSD",1642008309298,0.26,151.18,150.99,146.94130179]
["bitfinex","SOLUSD",1642008309704,29.40350575,151.2,150.99,146.94130179]
["bitfinex","SOLUSD",1642008309899,2.646,151.19,150.99,152.73930179]
["bitfinex","SOLUSD",1642008310128,29.40350575,151.2,150.99,153.05450862]
["bitfinex","SOLUSD",1642008310526,29.40350575,151.2,150.99,186.11450862]
["bitfinex","SOLUSD",1642008311529,29.40350575,151.2,150.99,216.11450862]
["bitfinex","SOLUSD",1642008312634,29.40350575,151.2,150.99,185.11450862]
["bitfinex","SOLUSD",1642008312831,2.646,151.19,150.99,185.11450862]
["bitfinex","SOLUSD",1642008313032,2.646,151.19,150.99,244.71913128]
["bitfinex","SOLUSD",1642008313832,2.646,151.19,151.06,89.83192718]
["bitfinex","SOLUSD",1642008314035,2.646,151.19,151.07,9.53]
["bitfinex","SOLUSD",1642008314234,2.646,151.19,151.08,65.83]
["bitfinex","SOLUSD",1642008314434,29.40350575,151.2,151.09,9.53]
["bitfinex","SOLUSD",1642008314636,29.40350575,151.2,151.14,9.9135]
["bitfinex","SOLUSD",1642008314837,2.646,151.27,151.15,12.176]
["bitfinex","SOLUSD",1642008315035,2.646,151.27,151.15,18.176]
["bitfinex","SOLUSD",1642008315235,2.646,151.27,151.16,0.26]
["bitfinex","SOLUSD",1642008315434,2.646,151.27,151.17,9.53]
["bitfinex","SOLUSD",1642008315635,2.646,151.27,151.22,9.9122]
["bitfinex","SOLUSD",1642008316035,2.646,151.27,151.23,0.26]
["bitfinex","SOLUSD",1642008316435,2.646,151.27,151.22,0.25]
["bitfinex","SOLUSD",1642008316635,2.646,151.27,151.25,9.9126]
["bitfinex","SOLUSD",1642008316834,82.06439994,151.26,151.25,9.9126]
["bitfinex","SOLUSD",1642008317035,84.70839994,151.26,151.25,0.0026]
["bitfinex","SOLUSD",1642008319436,84.70839994,151.26,151.25,0.2626]
["bitfinex","SOLUSD",1642008321140,2.644,151.26,151.25,0.2626]
["bitfinex","SOLUSD",1642008321338,2.644,151.31,151.25,0.2626]
["bitfinex","SOLUSD",1642008321738,0.25,151.31,151.25,11.01838979]
["bitfinex","SOLUSD",1642008321938,75.1786,151.34,151.25,11.26838979]
["bitfinex","SOLUSD",1642008321939,2.644,151.3,151.25,11.26838979]
["bitfinex","SOLUSD",1642008322142,2.644,151.33,151.25,13.91238979]
["bitfinex","SOLUSD",1642008322340,2.644,151.33,151.25,10.0426]
["bitfinex","SOLUSD",1642008322540,2.644,151.33,151.25,11.26838979]
["bitfinex","SOLUSD",1642008323143,2.643,151.38,151.26,119.18]
["bitfinex","SOLUSD",1642008323343,2.643,151.38,151.32,9.9047]
["bitfinex","SOLUSD",1642008323544,2.642,151.39,151.32,22.0767]
["bitfinex","SOLUSD",1642008323743,2.642,151.39,151.33,0.26]
["bitfinex","SOLUSD",1642008324544,2.642,151.39,151.36,9.9048]
["bitfinex","SOLUSD",1642008324745,2.642,151.39,151.36,10.1548]
["bitfinex","SOLUSD",1642008324944,2.642,151.44,151.37,0.26]
["bitfinex","SOLUSD",1642008325547,2.642,151.44,151.4,9.903]
["bitfinex","SOLUSD",1642008325945,2.642,151.44,151.4,10.153]
["bitfinex","SOLUSD",1642008327245,2.642,151.44,151.4,9.903]
["bitfinex","SOLUSD",1642008327646,2.642,151.44,151.4,10.153]
["bitfinex","SOLUSD",1642008327848,78.4255,151.45,151.4,10.153]
["bitfinex","SOLUSD",1642008328046,75.7845,151.45,151.4,10.153]
["bitfinex","SOLUSD",1642008330351,76.0345,151.45,151.39,33.0078]
["bitfinex","SOLUSD",1642008330550,0.26,151.44,151.39,33.0078]
["bitfinex","SOLUSD",1642008330750,2.641,151.43,151.39,33.0078]
["bitfinex","SOLUSD",1642008331150,2.641,151.43,151.41,9.9032]
["bitfinex","SOLUSD",1642008331351,80.03219997,151.42,151.41,9.9032]
["bitfinex","SOLUSD",1642008331550,83.06439994,151.42,151.41,0.0032]
["bitfinex","SOLUSD",1642008332954,3.03219997,151.42,151.41,0.0032]
["bitfinex","SOLUSD",1642008333150,6.06439994,151.42,151.41,0.0032]
["bitfinex","SOLUSD",1642008333353,6.06439994,151.42,151.41,1.22684552]
["bitfinex","SOLUSD",1642008333551,2.641,151.44,151.41,1.22684552]
["bitfinex","SOLUSD",1642008333752,2.641,151.48,151.41,0.2532]
["bitfinex","SOLUSD",1642008334055,28.01786481,151.43,151.37,1.22364552]
["bitfinex","SOLUSD",1642008334253,2.642,151.42,151.37,1.22364552]
["bitfinex","SOLUSD",1642008334454,2.642,151.46,151.37,1.22364552]
["bitfinex","SOLUSD",1642008334652,10.84033,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642008334853,6.0,151.45,151.41,9.9037]
["bitfinex","SOLUSD",1642008335054,10.59033,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642008335254,7.94833,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642008335455,7.94833,151.46,151.41,19.28434552]
["bitfinex","SOLUSD",1642008335654,26.0975836,151.48,151.41,19.53434552]
["bitfinex","SOLUSD",1642008335853,26.0975836,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642008336053,26.0975836,151.48,151.45,9.8987]
["bitfinex","SOLUSD",1642008336256,6.06439994,151.47,151.45,10.1487]
["bitfinex","SOLUSD",1642008336457,72.52455678,151.49,151.45,10.1487]
["bitfinex","SOLUSD",1642008336657,72.52455678,151.49,151.45,0.0087]
["bitfinex","SOLUSD",1642008336858,72.52455678,151.49,151.39,3.86364552]
["bitfinex","SOLUSD",1642008336859,8.9,151.48,151.39,3.86364552]
["bitfinex","SOLUSD",1642008337056,33.5478,151.48,151.39,3.86364552]
["bitfinex","SOLUSD",1642008337256,59.27343516,151.48,151.39,4.11364552]
["bitfinex","SOLUSD",1642008337458,67.22176516,151.48,151.43,9.902]
["bitfinex","SOLUSD",1642008337661,64.58176516,151.48,151.43,9.902]
["bitfinex","SOLUSD",1642008337958,64.32176516,151.48,151.43,9.902]
["bitfinex","SOLUSD",1642008338159,2.901,151.47,151.41,2.641]
["bitfinex","SOLUSD",1642008338557,6.0,151.46,151.41,12.5442]
["bitfinex","SOLUSD",1642008338758,82.0,151.46,151.41,5.0442]
["bitfinex","SOLUSD",1642008339560,82.0,151.46,151.41,5.2942]
["bitfinex","SOLUSD",1642008339960,84.641,151.46,151.41,5.2942]
["bitfinex","SOLUSD",1642008340359,84.891,151.46,151.41,5.0442]
["bitfinex","SOLUSD",1642008340760,84.891,151.46,151.37,1.22364552]
["bitfinex","SOLUSD",1642008340961,22.5796,151.45,151.4,9.9043]
["bitfinex","SOLUSD",1642008341159,23.0896,151.45,151.4,9.9043]
["bitfinex","SOLUSD",1642008341560,29.97948,151.44,151.4,9.9043]
["bitfinex","SOLUSD",1642008343565,29.97948,151.44,151.38,2.641]
["bitfinex","SOLUSD",1642008343767,2.901,151.43,151.38,2.641]
["bitfinex","SOLUSD",1642008344185,6.0,151.42,151.38,2.641]
["bitfinex","SOLUSD",1642008344386,2.902,151.41,151.38,0.001]
["bitfinex","SOLUSD",1642008344586,2.902,151.41,151.28,2.11]
["bitfinex","SOLUSD",1642008344587,20.01272994,151.4,151.28,9.53]
["bitfinex","SOLUSD",1642008344785,2.642,151.39,151.26,12.97557387]
["bitfinex","SOLUSD",1642008344986,6.0,151.38,151.27,1.22364552]
["bitfinex","SOLUSD",1642008345285,26.7377,151.37,151.28,2.643]
["bitfinex","SOLUSD",1642008345486,6.0,151.36,151.28,2.643]
["bitfinex","SOLUSD",1642008345686,6.25,151.36,151.29,1.22364552]
["bitfinex","SOLUSD",1642008345885,85.8281,151.36,151.29,1.48364552]
["bitfinex","SOLUSD",1642008346186,24.53994011,151.35,151.29,1.22364552]
["bitfinex","SOLUSD",1642008346386,2.642,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642008346586,8.642,151.34,151.25,2.642]
["bitfinex","SOLUSD",1642008346787,0.26,151.33,151.25,2.642]
["bitfinex","SOLUSD",1642008346986,2.642,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642008347190,2.892,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642008347388,6.0,151.31,151.23,3.86764552]
["bitfinex","SOLUSD",1642008347591,6.0,151.31,151.27,9.9128]
["bitfinex","SOLUSD",1642008348588,28.82571916,151.32,151.27,9.9128]
["bitfinex","SOLUSD",1642008349589,36.77404916,151.32,151.27,9.9128]
["bitfinex","SOLUSD",1642008350591,36.52404916,151.32,151.27,9.9128]
["bitfinex","SOLUSD",1642008350788,36.52404916,151.32,151.24,0.26]
["bitfinex","SOLUSD",1642008350789,15.79,151.31,151.25,9.9137]
["bitfinex","SOLUSD",1642008351090,10.59233,151.3,151.2,42.8282]
["bitfinex","SOLUSD",1642008351289,76.3866,151.29,151.2,33.0478]
["bitfinex","SOLUSD",1642008351491,36.79024769,151.28,151.2,33.0478]
["bitfinex","SOLUSD",1642008351688,37.04024769,151.28,151.23,9.9149]
["bitfinex","SOLUSD",1642008351889,6.26,151.27,151.23,9.9149]
["bitfinex","SOLUSD",1642008352089,2.644,151.26,151.18,33.0542]
["bitfinex","SOLUSD",1642008352290,25.725,151.26,151.18,33.0542]
["bitfinex","SOLUSD",1642008352590,27.10970591,151.25,151.22,0.05439483]
["bitfinex","SOLUSD",1642008352891,6.06439994,151.24,151.22,0.05439483]
["bitfinex","SOLUSD",1642008353490,6.06439994,151.24,151.22,9.97049483]
["bitfinex","SOLUSD",1642008355493,6.06439994,151.24,151.22,0.05439483]
["bitfinex","SOLUSD",1642008355793,88.0,151.23,151.22,0.00439483]
["bitfinex","SOLUSD",1642008355992,103.93733,151.23,151.22,0.00439483]
["bitfinex","SOLUSD",1642008356294,104.18733,151.23,151.22,0.00439483]
["bitfinex","SOLUSD",1642008357591,104.18733,151.23,151.16,9.9196]
["bitfinex","SOLUSD",1642008357792,2.645,151.22,151.16,9.9196]
["bitfinex","SOLUSD",1642008358091,6.26,151.21,151.16,9.9196]
["bitfinex","SOLUSD",1642008358493,6.51,151.21,151.16,9.9196]
["bitfinex","SOLUSD",1642008360603,2.645,151.2,151.16,9.9196]
["bitfinex","SOLUSD",1642008360999,2.895,151.2,151.16,9.9196]
["bitfinex","SOLUSD",1642008361202,25.69842987,151.19,151.16,9.9196]
["bitfinex","SOLUSD",1642008361403,6.06439994,151.18,151.16,9.9196]
["bitfinex","SOLUSD",1642008362404,6.06439994,151.18,151.14,9.9208]
["bitfinex","SOLUSD",1642008362631,8.96039994,151.18,151.14,9.9208]
["bitfinex","SOLUSD",1642008364010,0.26,151.17,151.12,9.9222]
["bitfinex","SOLUSD",1642008364207,0.26,151.17,151.12,10.1722]
["bitfinex","SOLUSD",1642008365107,2.896,151.18,151.12,10.1722]
["bitfinex","SOLUSD",1642008366514,0.26,151.17,151.12,9.9222]
["bitfinex","SOLUSD",1642008367413,2.896,151.18,151.12,9.9222]
["bitfinex","SOLUSD",1642008367613,2.896,151.18,151.13,0.26]
["bitfinex","SOLUSD",1642008367813,25.1631,151.2,151.15,9.9185]
["bitfinex","SOLUSD",1642008368013,22.5171,151.2,151.16,0.26]
["bitfinex","SOLUSD",1642008368715,22.7671,151.2,151.14,33.0616]
["bitfinex","SOLUSD",1642008368920,22.7671,151.2,151.17,9.9183]
["bitfinex","SOLUSD",1642008369116,6.06439994,151.19,151.17,9.9183]
["bitfinex","SOLUSD",1642008370618,66.75345319,151.18,151.17,9.9183]
["bitfinex","SOLUSD",1642008370817,66.75345319,151.18,151.15,9.9203]
["bitfinex","SOLUSD",1642008371218,66.75345319,151.18,151.1,9.8256]
["bitfinex","SOLUSD",1642008371417,66.75345319,151.18,151.12,0.25]
["bitfinex","SOLUSD",1642008371622,74.95178319,151.18,151.12,0.25]
["bitfinex","SOLUSD",1642008371823,6.0,151.17,151.14,9.9216]
["bitfinex","SOLUSD",1642008372022,6.06439994,151.16,151.14,9.9216]
["bitfinex","SOLUSD",1642008372621,67.413157,151.15,151.14,9.9216]
["bitfinex","SOLUSD",1642008372823,67.413157,151.15,151.09,11.83263468]
["bitfinex","SOLUSD",1642008373224,2.906,151.14,151.06,9.9691]
["bitfinex","SOLUSD",1642008373420,27.7539,151.14,151.04,13.81474039]
["bitfinex","SOLUSD",1642008373621,6.0,151.13,151.03,47.44671333]
["bitfinex","SOLUSD",1642008373821,22.7211,151.12,151.04,17.83263468]
["bitfinex","SOLUSD",1642008374020,8.646,151.11,151.04,17.83263468]
["bitfinex","SOLUSD",1642008374223,8.896,151.11,151.04,17.83263468]
["bitfinex","SOLUSD",1642008374622,8.896,151.11,151.08,9.9247]
["bitfinex","SOLUSD",1642008375121,8.896,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008375324,55.896,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008375521,56.156,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008376322,8.646,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008376522,22.7211,151.12,151.1,0.5]
["bitfinex","SOLUSD",1642008376728,6.06439994,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008376923,6.06439994,151.11,151.1,10.4245]
["bitfinex","SOLUSD",1642008377122,6.06439994,151.11,151.1,10.6745]
["bitfinex","SOLUSD",1642008377323,3.03219997,151.11,151.1,10.6745]
["bitfinex","SOLUSD",1642008377523,7.94833,151.13,151.1,10.9345]
["bitfinex","SOLUSD",1642008377724,7.94833,151.13,151.11,0.26]
["bitfinex","SOLUSD",1642008377925,7.94833,151.13,151.12,9.9212]
["bitfinex","SOLUSD",1642008378328,7.94833,151.13,151.12,10.1812]
["bitfinex","SOLUSD",1642008378526,195.9106,151.17,151.12,10.1812]
["bitfinex","SOLUSD",1642008378726,122.6359,151.17,151.12,9.9212]
["bitfinex","SOLUSD",1642008378940,6.26,151.16,151.12,9.9212]
["bitfinex","SOLUSD",1642008381532,6.0,151.16,151.12,9.9212]
["bitfinex","SOLUSD",1642008382032,122.8859,151.17,151.12,9.9212]
["bitfinex","SOLUSD",1642008382231,120.2399,151.17,151.15,9.9216]
["bitfinex","SOLUSD",1642008382432,3.03219997,151.16,151.15,9.9216]
["bitfinex","SOLUSD",1642008382633,3.03219997,151.16,151.15,10.1716]
["bitfinex","SOLUSD",1642008382932,2.646,151.25,151.15,14.68765525]
["bitfinex","SOLUSD",1642008383132,2.645,151.27,151.15,33.11457186]
["bitfinex","SOLUSD",1642008383332,25.3528,151.29,151.16,18.09263468]
["bitfinex","SOLUSD",1642008383633,25.3528,151.29,151.22,9.9145]
["bitfinex","SOLUSD",1642008383833,31.9574809,151.28,151.22,9.9145]
["bitfinex","SOLUSD",1642008384034,2.644,151.27,151.22,9.9145]
["bitfinex","SOLUSD",1642008384634,2.644,151.27,151.23,0.26]
["bitfinex","SOLUSD",1642008384836,2.644,151.27,151.25,9.9144]
["bitfinex","SOLUSD",1642008385036,5.67619997,151.27,151.25,9.9144]
["bitfinex","SOLUSD",1642008386452,3.03219997,151.27,151.25,9.9144]
["bitfinex","SOLUSD",1642008387853,31.9574809,151.28,151.26,3.0321]
["bitfinex","SOLUSD",1642008388054,31.9574809,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008388854,37.9574809,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008389155,82.9574809,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008389355,76.9574809,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008389557,82.9574809,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008390156,82.4383,151.3,151.27,9.9135]
["bitfinex","SOLUSD",1642008390355,2.644,151.3,151.27,9.9135]
["bitfinex","SOLUSD",1642008390556,0.26,151.29,151.27,9.9135]
["bitfinex","SOLUSD",1642008390759,6.26,151.29,151.27,9.9135]
["bitfinex","SOLUSD",1642008390957,0.26,151.29,151.27,9.9135]
["bitfinex","SOLUSD",1642008391156,31.61457592,151.29,151.27,9.9135]
["bitfinex","SOLUSD",1642008391357,37.61457592,151.29,151.27,9.9135]
["bitfinex","SOLUSD",1642008391560,74.03219997,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008392558,80.03219997,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008392756,74.03219997,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008394161,71.0,151.28,151.27,12.9456]
["bitfinex","SOLUSD",1642008394763,74.03219997,151.28,151.27,9.9135]
["bitfinex","SOLUSD",1642008395164,100.12486584,151.28,151.27,0.0035]
["bitfinex","SOLUSD",1642008395366,100.38486584,151.28,151.26,9.9147]
["bitfinex","SOLUSD",1642008395566,68.26,151.27,151.26,9.9147]
["bitfinex","SOLUSD",1642008396666,68.51,151.27,151.26,9.9147]
["bitfinex","SOLUSD",1642008396869,74.51,151.27,151.26,9.9147]
["bitfinex","SOLUSD",1642008397068,99.30067198,151.27,151.26,9.9147]
["bitfinex","SOLUSD",1642008397567,93.30067198,151.27,151.26,9.9147]
["bitfinex","SOLUSD",1642008399468,93.30067198,151.27,151.24,9.9155]
["bitfinex","SOLUSD",1642008399670,99.30067198,151.27,151.25,3.0321]
["bitfinex","SOLUSD",1642008399868,99.30067198,151.27,151.21,33.0515]
["bitfinex","SOLUSD",1642008400267,99.30067198,151.27,151.21,33.3015]
["bitfinex","SOLUSD",1642008401569,99.30067198,151.27,151.24,9.9153]
["bitfinex","SOLUSD",1642008401768,6.0,151.26,151.2,1.22088507]
["bitfinex","SOLUSD",1642008401972,2.904,151.25,151.19,33.0561]
["bitfinex","SOLUSD",1642008402171,29.96064042,151.24,151.19,33.0561]
["bitfinex","SOLUSD",1642008402369,2.905,151.23,151.19,33.0561]
["bitfinex","SOLUSD",1642008402569,2.905,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642008402769,3.155,151.23,151.13,1.22088507]
["bitfinex","SOLUSD",1642008402971,6.0,151.22,151.13,1.22088507]
["bitfinex","SOLUSD",1642008403171,23.33144506,151.21,151.14,1.47088507]
["bitfinex","SOLUSD",1642008403371,23.59144506,151.21,151.14,1.47088507]
["bitfinex","SOLUSD",1642008403571,6.0,151.2,151.17,9.9205]
["bitfinex","SOLUSD",1642008403770,5.67719997,151.19,151.17,9.9205]
["bitfinex","SOLUSD",1642008403971,3.29219997,151.19,151.17,9.9205]
["bitfinex","SOLUSD",1642008404774,66.10671526,151.18,151.17,9.9205]
["bitfinex","SOLUSD",1642008404971,66.10671526,151.18,151.13,33.069]
["bitfinex","SOLUSD",1642008404972,72.10671526,151.18,151.11,17.29431234]
["bitfinex","SOLUSD",1642008405175,0.26,151.17,151.11,12.42691661]
["bitfinex","SOLUSD",1642008405574,0.26,151.17,151.11,45.49981661]
["bitfinex","SOLUSD",1642008405973,0.26,151.17,151.14,9.9221]
["bitfinex","SOLUSD",1642008406176,3.03219997,151.16,151.14,9.9221]
["bitfinex","SOLUSD",1642008407377,3.03219997,151.16,151.15,0.26]
["bitfinex","SOLUSD",1642008407575,2.646,151.22,151.15,13.2107]
["bitfinex","SOLUSD",1642008407778,2.896,151.22,151.15,13.2107]
["bitfinex","SOLUSD",1642008407977,2.646,151.22,151.15,12.9507]
["bitfinex","SOLUSD",1642008408380,31.30331728,151.21,151.15,12.9507]
["bitfinex","SOLUSD",1642008408577,2.645,151.2,151.15,12.9507]
["bitfinex","SOLUSD",1642008409478,2.895,151.2,151.15,12.9507]
["bitfinex","SOLUSD",1642008410877,0.25,151.2,151.15,12.9507]
["bitfinex","SOLUSD",1642008411078,6.25,151.2,151.15,12.9507]
["bitfinex","SOLUSD",1642008411277,6.26,151.2,151.15,12.9507]
["bitfinex","SOLUSD",1642008411483,6.25,151.2,151.15,14.17158507]
["bitfinex","SOLUSD",1642008411681,0.25,151.2,151.15,14.17158507]
["bitfinex","SOLUSD",1642008412587,31.55331728,151.21,151.15,14.17158507]
["bitfinex","SOLUSD",1642008413286,2.645,151.22,151.15,14.17158507]
["bitfinex","SOLUSD",1642008413489,2.645,151.22,151.16,6.26]
["bitfinex","SOLUSD",1642008413687,77.3619,151.24,151.19,9.9174]
["bitfinex","SOLUSD",1642008413887,24.5084,151.25,151.19,9.9174]
["bitfinex","SOLUSD",1642008414087,27.1534,151.25,151.19,9.9174]
["bitfinex","SOLUSD",1642008414289,50.30582375,151.25,151.19,9.9174]
["bitfinex","SOLUSD",1642008414487,2.645,151.25,151.19,10.1674]
["bitfinex","SOLUSD",1642008414687,76.8268,151.26,151.23,9.9153]
["bitfinex","SOLUSD",1642008414887,3.03219997,151.25,151.2,6.26]
["bitfinex","SOLUSD",1642008415090,3.03219997,151.25,151.21,0.25]
["bitfinex","SOLUSD",1642008415285,3.03219997,151.25,151.21,1.47088507]
["bitfinex","SOLUSD",1642008415487,3.03219997,151.25,151.22,6.0]
["bitfinex","SOLUSD",1642008415687,3.03219997,151.25,151.22,6.25]
["bitfinex","SOLUSD",1642008415887,76.8268,151.26,151.22,6.25]
["bitfinex","SOLUSD",1642008416087,76.8268,151.26,151.24,9.9138]
["bitfinex","SOLUSD",1642008416287,28.90265609,151.28,151.24,9.9138]
["bitfinex","SOLUSD",1642008416592,28.90265609,151.28,151.25,3.0321]
["bitfinex","SOLUSD",1642008416786,3.03219997,151.27,151.25,3.0321]
["bitfinex","SOLUSD",1642008416987,6.0,151.27,151.25,3.0321]
["bitfinex","SOLUSD",1642008417387,64.26,151.26,151.25,3.0321]
["bitfinex","SOLUSD",1642008417590,70.26,151.26,151.25,12.9464]
["bitfinex","SOLUSD",1642008417989,6.9057,151.25,151.23,0.006]
["bitfinex","SOLUSD",1642008418189,6.9057,151.25,151.16,3.64651066]
["bitfinex","SOLUSD",1642008418190,16.7557,151.25,151.16,3.64651066]
["bitfinex","SOLUSD",1642008418488,60.37230198,151.24,151.16,3.64651066]
["bitfinex","SOLUSD",1642008418789,9.53,151.23,151.16,3.64651066]
["bitfinex","SOLUSD",1642008419013,6.0,151.22,151.16,3.64651066]
["bitfinex","SOLUSD",1642008419213,74.8107,151.23,151.12,7.30263674]
["bitfinex","SOLUSD",1642008419615,2.646,151.28,151.17,9.9192]
["bitfinex","SOLUSD",1642008419915,72.6312,151.28,151.18,0.26]
["bitfinex","SOLUSD",1642008420215,72.6312,151.28,151.18,6.26]
["bitfinex","SOLUSD",1642008420714,72.6312,151.28,151.18,6.51]
["bitfinex","SOLUSD",1642008421314,25.03951783,151.27,151.18,6.51]
["bitfinex","SOLUSD",1642008421514,25.03951783,151.27,151.23,9.9133]
["bitfinex","SOLUSD",1642008421714,25.03951783,151.27,151.23,10.1633]
["bitfinex","SOLUSD",1642008422114,75.2752,151.28,151.23,10.1633]
["bitfinex","SOLUSD",1642008423717,2.644,151.28,151.23,10.1633]
["bitfinex","SOLUSD",1642008423917,2.644,151.31,151.24,0.26]
["bitfinex","SOLUSD",1642008424116,82.3208,151.34,151.27,9.9112]
["bitfinex","SOLUSD",1642008424515,82.3208,151.34,151.27,10.1612]
["bitfinex","SOLUSD",1642008424718,107.72476112,151.34,151.28,0.26]
["bitfinex","SOLUSD",1642008425117,107.72476112,151.34,151.31,9.9102]
["bitfinex","SOLUSD",1642008425319,105.08076112,151.34,151.32,3.0321]
["bitfinex","SOLUSD",1642008426018,26.0993,151.35,151.32,3.0321]
["bitfinex","SOLUSD",1642008426821,3.03219997,151.34,151.32,3.0321]
["bitfinex","SOLUSD",1642008427221,3.03219997,151.34,151.33,9.9093]
["bitfinex","SOLUSD",1642008427421,3.03219997,151.34,151.22,9.90651066]
["bitfinex","SOLUSD",1642008427422,9.9,151.33,151.22,9.90651066]
["bitfinex","SOLUSD",1642008427627,2.644,151.32,151.22,3.89651066]
["bitfinex","SOLUSD",1642008427825,8.644,151.32,151.22,3.89651066]
["bitfinex","SOLUSD",1642008428324,0.26,151.31,151.21,9.53]
["bitfinex","SOLUSD",1642008428523,2.644,151.3,151.21,9.53]
["bitfinex","SOLUSD",1642008428724,27.5402,151.3,151.24,9.915]
["bitfinex","SOLUSD",1642008428926,6.0,151.29,151.24,9.915]
["bitfinex","SOLUSD",1642008429523,50.72037813,151.3,151.24,9.915]
["bitfinex","SOLUSD",1642008429724,50.72037813,151.3,151.24,10.165]
["bitfinex","SOLUSD",1642008430125,27.2902,151.3,151.25,0.26]
["bitfinex","SOLUSD",1642008430323,2.644,151.3,151.27,9.9118]
["bitfinex","SOLUSD",1642008430525,77.8889,151.31,151.28,3.0321]
["bitfinex","SOLUSD",1642008430724,77.8889,151.31,151.24,1.22088507]
["bitfinex","SOLUSD",1642008431023,77.8889,151.31,151.25,0.26]
["bitfinex","SOLUSD",1642008431224,77.8889,151.31,151.28,33.0367]
["bitfinex","SOLUSD",1642008431523,77.8889,151.31,151.28,9.9124]
["bitfinex","SOLUSD",1642008431723,77.8889,151.31,151.29,3.0321]
["bitfinex","SOLUSD",1642008431924,80.5309,151.31,151.29,3.0321]
["bitfinex","SOLUSD",1642008432127,2.642,151.31,151.29,3.2821]
["bitfinex","SOLUSD",1642008432527,29.8250302,151.32,151.29,3.2821]
["bitfinex","SOLUSD",1642008433327,3.03219997,151.31,151.29,3.2821]
["bitfinex","SOLUSD",1642008433529,3.03219997,151.31,151.29,10.1626]
["bitfinex","SOLUSD",1642008434027,3.03219997,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642008434228,29.8250302,151.32,151.3,3.0321]
["bitfinex","SOLUSD",1642008434429,62.51,151.31,151.3,3.0321]
["bitfinex","SOLUSD",1642008434629,74.18419997,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642008434829,71.642,151.3,151.29,9.9126]
["bitfinex","SOLUSD",1642008435032,2.642,151.3,151.29,9.9126]
["bitfinex","SOLUSD",1642008435430,2.642,151.3,151.29,12.9447]
["bitfinex","SOLUSD",1642008435633,49.0,151.3,151.29,12.9447]
["bitfinex","SOLUSD",1642008436032,29.8250302,151.32,151.29,12.9447]
["bitfinex","SOLUSD",1642008436231,2.642,151.33,151.29,13.1947]
["bitfinex","SOLUSD",1642008436432,2.642,151.36,151.3,1.48088507]
["bitfinex","SOLUSD",1642008436732,2.642,151.39,151.34,9.9071]
["bitfinex","SOLUSD",1642008437132,29.44483071,151.36,151.34,9.9071]
["bitfinex","SOLUSD",1642008437331,29.44483071,151.36,151.35,3.0321]
["bitfinex","SOLUSD",1642008437533,37.0,151.36,151.35,3.0321]
["bitfinex","SOLUSD",1642008437761,37.26,151.36,151.35,12.9399]
["bitfinex","SOLUSD",1642008438462,71.26,151.36,151.35,12.9399]
["bitfinex","SOLUSD",1642008438662,37.0,151.36,151.35,12.9399]
["bitfinex","SOLUSD",1642008439263,2.642,151.39,151.35,12.9399]
["bitfinex","SOLUSD",1642008439465,2.642,151.4,151.35,12.9399]
["bitfinex","SOLUSD",1642008440265,29.46668942,151.39,151.35,12.9399]
["bitfinex","SOLUSD",1642008441264,2.642,151.4,151.35,12.9399]
["bitfinex","SOLUSD",1642008441868,2.642,151.4,151.36,0.26]
["bitfinex","SOLUSD",1642008442067,2.642,151.4,151.38,9.9061]
["bitfinex","SOLUSD",1642008442267,27.4731945,151.4,151.39,3.0321]
["bitfinex","SOLUSD",1642008442467,27.4731945,151.4,151.36,33.0201]
["bitfinex","SOLUSD",1642008442668,0.26,151.39,151.3,0.25]
["bitfinex","SOLUSD",1642008442868,23.9786,151.39,151.3,0.25]
["bitfinex","SOLUSD",1642008443068,23.9786,151.39,151.34,33.0242]
["bitfinex","SOLUSD",1642008443468,24.2286,151.39,151.34,33.0242]
["bitfinex","SOLUSD",1642008443869,23.9786,151.39,151.34,33.0242]
["bitfinex","SOLUSD",1642008444771,24.2286,151.39,151.34,33.0242]
["bitfinex","SOLUSD",1642008445069,24.2286,151.39,151.34,9.9085]
["bitfinex","SOLUSD",1642008445269,8.642,151.38,151.34,9.9085]
["bitfinex","SOLUSD",1642008445570,0.26,151.37,151.34,9.9085]
["bitfinex","SOLUSD",1642008445770,0.26,151.37,151.35,3.0321]
["bitfinex","SOLUSD",1642008446176,0.26,151.37,151.35,12.9409]
["bitfinex","SOLUSD",1642008446570,2.642,151.38,151.35,12.9409]
["bitfinex","SOLUSD",1642008446770,23.7186,151.39,151.35,12.9409]
["bitfinex","SOLUSD",1642008446771,26.3606,151.39,151.35,12.9409]
["bitfinex","SOLUSD",1642008446971,23.7186,151.39,151.35,12.9409]
["bitfinex","SOLUSD",1642008447974,2.902,151.38,151.35,12.9409]
["bitfinex","SOLUSD",1642008448171,3.152,151.38,151.35,3.0321]
["bitfinex","SOLUSD",1642008448372,9.03219997,151.37,151.28,1.81011732]
["bitfinex","SOLUSD",1642008448571,75.0879,151.36,151.28,1.81011732]
["bitfinex","SOLUSD",1642008448774,75.0879,151.36,151.3,33.0329]
["bitfinex","SOLUSD",1642008448775,85.1279,151.36,151.3,33.0329]
["bitfinex","SOLUSD",1642008448973,37.96720176,151.35,151.28,1.81011732]
["bitfinex","SOLUSD",1642008449173,2.642,151.34,151.3,9.9124]
["bitfinex","SOLUSD",1642008449373,35.3967,151.34,151.3,9.9124]
["bitfinex","SOLUSD",1642008449573,35.6467,151.34,151.3,9.9124]
["bitfinex","SOLUSD",1642008449773,6.0,151.33,151.3,9.9124]
["bitfinex","SOLUSD",1642008449975,33.70293155,151.32,151.3,9.9124]
["bitfinex","SOLUSD",1642008450377,3.03219997,151.32,151.3,9.9124]
["bitfinex","SOLUSD",1642008451575,85.69329217,151.31,151.3,9.9124]
["bitfinex","SOLUSD",1642008451777,1.0,151.3,151.28,9.9137]
["bitfinex","SOLUSD",1642008451975,9.642,151.3,151.26,1.81011732]
["bitfinex","SOLUSD",1642008452181,9.642,151.3,151.27,1.81011732]
["bitfinex","SOLUSD",1642008452377,0.26,151.29,151.27,1.81011732]
["bitfinex","SOLUSD",1642008452578,6.26,151.29,151.27,1.81011732]
["bitfinex","SOLUSD",1642008453576,65.73689188,151.28,151.26,9.9149]
["bitfinex","SOLUSD",1642008455380,69.26,151.27,151.26,9.9149]
["bitfinex","SOLUSD",1642008456178,72.29219997,151.27,151.26,9.9149]
["bitfinex","SOLUSD",1642008457180,3.03219997,151.27,151.26,11.38578507]
["bitfinex","SOLUSD",1642008457784,2.644,151.35,151.26,11.64578507]
["bitfinex","SOLUSD",1642008457988,35.263,151.37,151.27,0.26]
["bitfinex","SOLUSD",1642008458284,2.642,151.35,151.31,9.91]
["bitfinex","SOLUSD",1642008458485,32.621,151.37,151.31,9.91]
["bitfinex","SOLUSD",1642008458684,32.621,151.37,151.31,11.38088507]
["bitfinex","SOLUSD",1642008458890,23.091,151.37,151.31,11.38088507]
["bitfinex","SOLUSD",1642008459187,1.87585821,151.38,151.31,11.38088507]
["bitfinex","SOLUSD",1642008459384,26.21809764,151.37,151.31,11.38088507]
["bitfinex","SOLUSD",1642008460585,26.21809764,151.37,151.29,1.81011732]
["bitfinex","SOLUSD",1642008460789,18.172,151.36,151.29,1.81011732]
["bitfinex","SOLUSD",1642008461386,0.26,151.35,151.29,1.81011732]
["bitfinex","SOLUSD",1642008461789,0.26,151.35,151.3,9.9112]
["bitfinex","SOLUSD",1642008461988,2.642,151.34,151.3,9.9112]
["bitfinex","SOLUSD",1642008462988,0.26,151.33,151.3,9.9112]
["bitfinex","SOLUSD",1642008463188,0.26,151.33,151.31,6.06429997]
["bitfinex","SOLUSD",1642008463389,0.26,151.33,151.31,15.97549997]
["bitfinex","SOLUSD",1642008464413,6.26,151.33,151.31,15.97549997]
["bitfinex","SOLUSD",1642008464814,6.26,151.33,151.31,6.06429997]
["bitfinex","SOLUSD",1642008465413,94.172,151.32,151.26,35.10101732]
["bitfinex","SOLUSD",1642008465816,0.26,151.31,151.26,33.2909]
["bitfinex","SOLUSD",1642008466015,6.26,151.31,151.26,33.2909]
["bitfinex","SOLUSD",1642008466216,32.37987345,151.31,151.26,33.0409]
["bitfinex","SOLUSD",1642008466417,32.37987345,151.31,151.25,1.81011732]
["bitfinex","SOLUSD",1642008466617,32.62987345,151.31,151.25,1.81011732]
["bitfinex","SOLUSD",1642008467018,32.62987345,151.31,151.27,9.9143]
["bitfinex","SOLUSD",1642008467221,2.642,151.3,151.27,9.9143]
["bitfinex","SOLUSD",1642008467617,2.642,151.3,151.28,3.0321]
["bitfinex","SOLUSD",1642008468018,42.26,151.29,151.28,12.9456]
["bitfinex","SOLUSD",1642008468418,42.0,151.29,151.28,12.9456]
["bitfinex","SOLUSD",1642008468618,2.642,151.3,151.28,15.97779997]
["bitfinex","SOLUSD",1642008469218,2.892,151.3,151.28,15.97779997]
["bitfinex","SOLUSD",1642008469519,60.26,151.29,151.28,15.97779997]
["bitfinex","SOLUSD",1642008469718,63.154,151.29,151.28,0.0435]
["bitfinex","SOLUSD",1642008469919,82.0,151.28,151.23,1.81011732]
["bitfinex","SOLUSD",1642008470121,2.644,151.27,151.23,1.81011732]
["bitfinex","SOLUSD",1642008470319,2.904,151.27,151.22,1.81011732]
["bitfinex","SOLUSD",1642008470524,2.894,151.27,151.25,9.9139]
["bitfinex","SOLUSD",1642008470722,45.26,151.26,151.25,9.9139]
["bitfinex","SOLUSD",1642008471121,45.51,151.26,151.25,12.94609997]
["bitfinex","SOLUSD",1642008471324,45.51,151.26,151.25,15.97819997]
["bitfinex","SOLUSD",1642008471721,45.51,151.26,151.22,1.81011732]
["bitfinex","SOLUSD",1642008471923,45.51,151.26,151.19,1.81011732]
["bitfinex","SOLUSD",1642008472129,2.645,151.25,151.19,1.81011732]
["bitfinex","SOLUSD",1642008472322,34.65156709,151.25,151.19,1.81011732]
["bitfinex","SOLUSD",1642008472924,34.65156709,151.25,151.22,9.9142]
["bitfinex","SOLUSD",1642008473124,32.00656709,151.25,151.23,3.0321]
["bitfinex","SOLUSD",1642008474126,32.00656709,151.25,151.2,33.0487]
["bitfinex","SOLUSD",1642008474527,0.26,151.24,151.2,33.0487]
["bitfinex","SOLUSD",1642008474730,0.26,151.24,151.19,1.81011732]
["bitfinex","SOLUSD",1642008474927,0.26,151.24,151.19,2.06011732]
["bitfinex","SOLUSD",1642008475528,0.26,151.24,151.19,1.81011732]
["bitfinex","SOLUSD",1642008476030,2.645,151.23,151.19,1.81011732]
["bitfinex","SOLUSD",1642008476227,2.895,151.23,151.18,1.81011732]
["bitfinex","SOLUSD",1642008476428,6.26,151.22,151.18,1.81011732]
["bitfinex","SOLUSD",1642008476627,6.51,151.22,151.18,11.72901732]
["bitfinex","SOLUSD",1642008477428,0.51,151.22,151.18,11.72901732]
["bitfinex","SOLUSD",1642008477629,0.51,151.22,151.18,9.9189]
["bitfinex","SOLUSD",1642008477830,2.645,151.28,151.18,9.9189]
["bitfinex","SOLUSD",1642008478031,9.53,151.3,151.19,1.22088507]
["bitfinex","SOLUSD",1642008478230,81.3816,151.31,151.19,1.22088507]
["bitfinex","SOLUSD",1642008478433,81.3816,151.31,151.25,9.9134]
["bitfinex","SOLUSD",1642008478830,24.91632305,151.3,151.25,9.9134]
["bitfinex","SOLUSD",1642008479031,8.644,151.29,151.25,9.9134]
["bitfinex","SOLUSD",1642008479231,6.0,151.29,151.25,9.9134]
["bitfinex","SOLUSD",1642008479630,27.56032305,151.3,151.25,9.9134]
["bitfinex","SOLUSD",1642008479833,0.26,151.29,151.25,9.9134]
["bitfinex","SOLUSD",1642008480132,27.56032305,151.3,151.25,9.9134]
["bitfinex","SOLUSD",1642008481129,27.81032305,151.3,151.25,9.9134]
["bitfinex","SOLUSD",1642008481332,6.0,151.29,151.25,9.9134]
["bitfinex","SOLUSD",1642008481530,2.644,151.28,151.25,9.9134]
["bitfinex","SOLUSD",1642008481730,3.0321,151.27,151.25,9.9134]
["bitfinex","SOLUSD",1642008481930,3.2921,151.27,151.25,9.9134]
["bitfinex","SOLUSD",1642008482730,3.2921,151.27,151.26,3.0321]
["bitfinex","SOLUSD",1642008482930,3.2921,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642008484134,3.5421,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642008485336,2.644,151.26,151.23,9.9163]
["bitfinex","SOLUSD",1642008485737,0.26,151.25,151.23,9.9163]
["bitfinex","SOLUSD",1642008486338,2.894,151.26,151.23,9.9163]
["bitfinex","SOLUSD",1642008486540,0.25,151.26,151.23,9.9163]
["bitfinex","SOLUSD",1642008486740,12.8112,151.28,151.23,9.9163]
["bitfinex","SOLUSD",1642008487540,12.8812,151.28,151.23,9.9163]
["bitfinex","SOLUSD",1642008487842,0.26,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642008488040,2.644,151.26,151.23,9.9163]
["bitfinex","SOLUSD",1642008488239,2.894,151.26,151.22,9.9175]
["bitfinex","SOLUSD",1642008488440,0.26,151.25,151.22,9.9175]
["bitfinex","SOLUSD",1642008488640,60.0321,151.24,151.23,3.0321]
["bitfinex","SOLUSD",1642008488841,60.0321,151.24,151.18,34.27918507]
["bitfinex","SOLUSD",1642008489042,31.65049965,151.22,151.18,1.22088507]
["bitfinex","SOLUSD",1642008489241,31.90049965,151.22,151.17,11.73061732]
["bitfinex","SOLUSD",1642008489440,6.26,151.21,151.17,11.73061732]
["bitfinex","SOLUSD",1642008489641,6.51,151.21,151.17,9.9205]
["bitfinex","SOLUSD",1642008493869,0.51,151.21,151.17,9.9205]
["bitfinex","SOLUSD",1642008494267,0.26,151.21,151.17,9.9205]
["bitfinex","SOLUSD",1642008494969,6.0,151.22,151.17,9.9205]
["bitfinex","SOLUSD",1642008495169,6.0,151.22,151.17,10.1705]
["bitfinex","SOLUSD",1642008495369,34.0027,151.27,151.18,1.48088507]
["bitfinex","SOLUSD",1642008495573,34.0027,151.27,151.22,9.9158]
["bitfinex","SOLUSD",1642008495574,24.4727,151.27,151.22,9.9158]
["bitfinex","SOLUSD",1642008495968,24.4727,151.27,151.23,1.22088507]
["bitfinex","SOLUSD",1642008496170,2.645,151.3,151.23,1.22088507]
["bitfinex","SOLUSD",1642008496368,2.645,151.3,151.24,33.0453]
["bitfinex","SOLUSD",1642008496568,81.70755821,151.31,151.24,33.0453]
["bitfinex","SOLUSD",1642008496769,0.26,151.3,151.24,33.2953]
["bitfinex","SOLUSD",1642008497170,79.8317,151.31,151.25,1.22088507]
["bitfinex","SOLUSD",1642008497370,79.8317,151.31,151.27,9.9136]
["bitfinex","SOLUSD",1642008499976,46.3218,151.32,151.3,9.9102]
["bitfinex","SOLUSD",1642008500178,46.3218,151.32,151.31,3.0321]
["bitfinex","SOLUSD",1642008500776,60.00503808,151.32,151.31,3.0321]
["bitfinex","SOLUSD",1642008501375,60.00503808,151.32,151.31,12.9423]
["bitfinex","SOLUSD",1642008501574,60.26503808,151.32,151.26,1.81011732]
["bitfinex","SOLUSD",1642008501783,0.26,151.31,151.26,1.81011732]
["bitfinex","SOLUSD",1642008501978,2.644,151.3,151.26,1.81011732]
["bitfinex","SOLUSD",1642008502175,2.894,151.3,151.26,1.81011732]
["bitfinex","SOLUSD",1642008502377,0.26,151.29,151.26,1.81011732]
["bitfinex","SOLUSD",1642008502576,2.644,151.28,151.26,1.81011732]
["bitfinex","SOLUSD",1642008502875,0.26,151.27,151.25,9.9153]
["bitfinex","SOLUSD",1642008503076,44.644,151.26,151.25,9.9153]
["bitfinex","SOLUSD",1642008503477,44.904,151.26,151.25,9.9153]
["bitfinex","SOLUSD",1642008503679,42.26,151.26,151.25,9.9153]
["bitfinex","SOLUSD",1642008503876,65.40109733,151.26,151.25,9.9153]
["bitfinex","SOLUSD",1642008504678,68.43319733,151.26,151.25,9.9153]
["bitfinex","SOLUSD",1642008505281,71.4653973,151.26,151.25,9.9153]
["bitfinex","SOLUSD",1642008506083,71.4653973,151.26,151.2,1.81011732]
["bitfinex","SOLUSD",1642008506288,2.904,151.25,151.2,1.81011732]
["bitfinex","SOLUSD",1642008506483,6.0,151.24,151.2,1.81011732]
["bitfinex","SOLUSD",1642008506882,0.26,151.23,151.2,1.81011732]
["bitfinex","SOLUSD",1642008507583,0.26,151.23,151.22,9.917]
["bitfinex","SOLUSD",1642008507784,39.26,151.23,151.22,9.917]
["bitfinex","SOLUSD",1642008507985,42.29219997,151.23,151.22,9.917]
["bitfinex","SOLUSD",1642008508487,42.03219997,151.23,151.22,9.917]
["bitfinex","SOLUSD",1642008508886,42.29219997,151.23,151.22,9.917]
["bitfinex","SOLUSD",1642008509087,42.29219997,151.23,151.19,34.86651732]
["bitfinex","SOLUSD",1642008509088,78.0,151.22,151.19,1.81011732]
["bitfinex","SOLUSD",1642008509389,82.0,151.2,151.15,6.14651066]
["bitfinex","SOLUSD",1642008509592,8.645,151.19,151.15,6.14651066]
["bitfinex","SOLUSD",1642008509788,26.48188622,151.18,151.15,6.14651066]
["bitfinex","SOLUSD",1642008509989,8.906,151.17,151.15,6.14651066]
["bitfinex","SOLUSD",1642008510188,8.906,151.17,151.15,2.5]
["bitfinex","SOLUSD",1642008510189,78.0321,151.16,151.15,2.5]
["bitfinex","SOLUSD",1642008510389,80.9381,151.16,151.15,2.5]
["bitfinex","SOLUSD",1642008510589,65.0,151.15,151.1,0.5]
["bitfinex","SOLUSD",1642008510791,2.646,151.14,151.1,0.5]
["bitfinex","SOLUSD",1642008510993,6.26,151.13,151.1,0.5]
["bitfinex","SOLUSD",1642008511390,3.0321,151.12,151.1,0.5]
["bitfinex","SOLUSD",1642008511590,3.0321,151.12,151.11,9.9241]
["bitfinex","SOLUSD",1642008511989,33.24074309,151.12,151.11,9.9241]
["bitfinex","SOLUSD",1642008512393,33.24074309,151.12,151.1,0.5]
["bitfinex","SOLUSD",1642008512592,39.26,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008512995,48.54219997,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008518899,9.03219997,151.11,151.1,10.4255]
["bitfinex","SOLUSD",1642008519100,3.0321,151.12,151.1,10.4255]
["bitfinex","SOLUSD",1642008519503,2.646,151.16,151.1,10.4255]
["bitfinex","SOLUSD",1642008519901,33.94194132,151.16,151.1,10.4255]
["bitfinex","SOLUSD",1642008520102,31.29594132,151.16,151.1,10.6755]
["bitfinex","SOLUSD",1642008521001,31.29594132,151.16,151.1,10.4255]
["bitfinex","SOLUSD",1642008521204,0.26,151.15,151.1,10.4255]
["bitfinex","SOLUSD",1642008521403,2.906,151.15,151.1,10.4255]
["bitfinex","SOLUSD",1642008521802,6.0,151.14,151.1,10.4255]
["bitfinex","SOLUSD",1642008522004,0.26,151.13,151.1,10.4255]
["bitfinex","SOLUSD",1642008522404,3.03219997,151.12,151.1,10.4255]
["bitfinex","SOLUSD",1642008522904,39.26,151.11,151.1,0.5]
["bitfinex","SOLUSD",1642008523104,2.646,151.1,151.01,3.64651066]
["bitfinex","SOLUSD",1642008523307,81.8167,151.1,151.01,3.64651066]
["bitfinex","SOLUSD",1642008523504,24.20330108,151.09,151.01,3.64651066]
["bitfinex","SOLUSD",1642008523708,2.648,151.08,150.99,9.9545]
["bitfinex","SOLUSD",1642008523928,0.26,151.07,150.99,9.9545]
["bitfinex","SOLUSD",1642008524130,6.26,151.07,150.99,9.9545]
["bitfinex","SOLUSD",1642008524329,6.26,151.07,150.96,15.42326991]
["bitfinex","SOLUSD",1642008524531,29.3993,151.07,150.96,11.77675925]
["bitfinex","SOLUSD",1642008524928,29.3993,151.07,150.96,21.54555925]
["bitfinex","SOLUSD",1642008525534,29.3993,151.07,151.01,9.9301]
["bitfinex","SOLUSD",1642008527139,6.51,151.07,151.01,9.9301]
["bitfinex","SOLUSD",1642008527336,2.648,151.08,151.01,10.1801]
["bitfinex","SOLUSD",1642008527536,23.94330108,151.09,151.01,10.1801]
["bitfinex","SOLUSD",1642008528141,24.19330108,151.09,151.01,10.1801]
["bitfinex","SOLUSD",1642008528547,6.0,151.08,151.01,9.9301]
["bitfinex","SOLUSD",1642008528746,12.178,151.07,151.01,9.9301]
["bitfinex","SOLUSD",1642008528941,12.178,151.07,150.96,9.7688]
["bitfinex","SOLUSD",1642008528942,0.33,151.06,150.96,9.7688]
["bitfinex","SOLUSD",1642008529239,12.178,151.05,150.95,3.64651066]
["bitfinex","SOLUSD",1642008529640,6.0,151.04,150.96,1.22088507]
["bitfinex","SOLUSD",1642008529840,6.26,151.04,150.96,1.22088507]
["bitfinex","SOLUSD",1642008530040,0.26,151.04,150.96,1.22088507]
["bitfinex","SOLUSD",1642008530239,0.26,151.04,151.0,9.9319]
["bitfinex","SOLUSD",1642008530441,0.26,151.06,151.0,10.1819]
["bitfinex","SOLUSD",1642008530640,6.26,151.06,151.0,10.1819]
["bitfinex","SOLUSD",1642008530843,2.649,151.08,151.0,11.40278507]
["bitfinex","SOLUSD",1642008531039,23.94330108,151.09,151.0,11.40278507]
["bitfinex","SOLUSD",1642008531040,79.1707,151.1,151.01,0.26]
["bitfinex","SOLUSD",1642008531240,79.1707,151.1,151.05,9.9269]
["bitfinex","SOLUSD",1642008531646,79.1707,151.1,151.05,10.1769]
["bitfinex","SOLUSD",1642008532042,6.0,151.09,151.05,10.1769]
["bitfinex","SOLUSD",1642008532643,6.0,151.09,151.05,9.9269]
["bitfinex","SOLUSD",1642008533042,2.906,151.08,151.05,9.9269]
["bitfinex","SOLUSD",1642008533542,6.06429997,151.07,151.05,9.9269]
["bitfinex","SOLUSD",1642008533746,6.31429997,151.07,151.05,9.9269]
["bitfinex","SOLUSD",1642008534842,40.646,151.06,151.05,9.9269]
["bitfinex","SOLUSD",1642008535243,2.646,151.06,151.05,9.9269]
["bitfinex","SOLUSD",1642008535944,2.646,151.06,151.05,10.1769]
["bitfinex","SOLUSD",1642008536143,6.06429997,151.07,151.05,10.1769]
["bitfinex","SOLUSD",1642008536344,3.03219997,151.07,151.05,10.1769]
["bitfinex","SOLUSD",1642008536546,29.56358326,151.12,151.05,10.1769]
["bitfinex","SOLUSD",1642008536944,6.0,151.1,151.05,10.1769]
["bitfinex","SOLUSD",1642008537551,6.0,151.11,151.05,10.1769]
["bitfinex","SOLUSD",1642008537748,6.26,151.11,151.05,10.1769]
["bitfinex","SOLUSD",1642008539353,6.0,151.11,151.05,10.1769]
["bitfinex","SOLUSD",1642008539553,2.646,151.13,151.09,9.9233]
["bitfinex","SOLUSD",1642008539755,2.646,151.16,151.09,10.1733]
["bitfinex","SOLUSD",1642008540351,28.68935853,151.16,151.09,10.1733]
["bitfinex","SOLUSD",1642008540552,2.646,151.16,151.09,10.1733]
["bitfinex","SOLUSD",1642008540752,82.5428,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642008540952,79.8968,151.17,151.13,9.9216]
["bitfinex","SOLUSD",1642008541156,2.646,151.16,151.13,9.9216]
["bitfinex","SOLUSD",1642008542555,6.06429997,151.15,151.13,9.9216]
["bitfinex","SOLUSD",1642008542778,82.5428,151.17,151.13,9.9216]
["bitfinex","SOLUSD",1642008542975,0.26,151.16,151.13,9.9216]
["bitfinex","SOLUSD",1642008544976,2.646,151.17,151.13,9.9216]
["bitfinex","SOLUSD",1642008545179,55.9782,151.22,151.14,0.26]
["bitfinex","SOLUSD",1642008545180,2.646,151.21,151.14,0.26]
["bitfinex","SOLUSD",1642008545380,9.53,151.26,151.2,9.9174]
["bitfinex","SOLUSD",1642008545581,2.644,151.25,151.2,9.9174]
["bitfinex","SOLUSD",1642008545780,2.644,151.26,151.2,9.9174]
["bitfinex","SOLUSD",1642008545977,6.0,151.25,151.2,9.9174]
["bitfinex","SOLUSD",1642008546177,2.645,151.24,151.2,9.9174]
["bitfinex","SOLUSD",1642008547684,0.26,151.23,151.2,9.9174]
["bitfinex","SOLUSD",1642008549284,0.26,151.24,151.2,9.9174]
["bitfinex","SOLUSD",1642008549886,12.175,151.23,151.19,9.9196]
["bitfinex","SOLUSD",1642008550184,6.0,151.22,151.19,9.9196]
["bitfinex","SOLUSD",1642008550385,2.645,151.21,151.19,9.9196]
["bitfinex","SOLUSD",1642008550794,67.26,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008550988,96.29075228,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008551188,102.35505225,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008551988,99.32285228,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008552388,102.35505225,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008553789,73.32429997,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008553993,67.26,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008554695,0.26,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008555190,6.0,151.21,151.19,9.9196]
["bitfinex","SOLUSD",1642008555593,6.0,151.23,151.19,9.9196]
["bitfinex","SOLUSD",1642008560999,0.26,151.22,151.19,9.9196]
["bitfinex","SOLUSD",1642008561806,3.03219997,151.21,151.19,9.9196]
["bitfinex","SOLUSD",1642008562002,51.26,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008563302,54.2921,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008564706,51.26,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008569308,6.26,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008569508,6.0,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008571108,37.0,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008571311,43.06429997,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008571510,40.03219997,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008571909,37.0,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008572309,6.0,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008572713,12.06429997,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008573311,6.0,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008574013,37.0,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008574209,43.06429997,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008574410,43.32429997,151.2,151.19,9.9196]
["bitfinex","SOLUSD",1642008574816,43.32429997,151.2,151.18,9.9202]
["bitfinex","SOLUSD",1642008575112,2.905,151.19,151.12,3.64651066]
["bitfinex","SOLUSD",1642008575512,6.0,151.18,151.12,36.71841066]
["bitfinex","SOLUSD",1642008575712,2.646,151.17,151.12,36.71841066]
["bitfinex","SOLUSD",1642008575914,2.906,151.17,151.15,9.9222]
["bitfinex","SOLUSD",1642008576211,0.51,151.17,151.15,9.9222]
["bitfinex","SOLUSD",1642008576441,50.0,151.16,151.12,33.0719]
["bitfinex","SOLUSD",1642008576613,44.0,151.16,151.1,33.0768]
["bitfinex","SOLUSD",1642008576913,6.26,151.15,151.1,33.0768]
["bitfinex","SOLUSD",1642008577211,6.26,151.15,151.12,9.9242]
["bitfinex","SOLUSD",1642008579013,6.51,151.15,151.12,9.9242]
["bitfinex","SOLUSD",1642008579213,6.06429997,151.14,151.12,9.9242]
["bitfinex","SOLUSD",1642008579416,36.26,151.13,151.12,9.9242]
["bitfinex","SOLUSD",1642008579813,36.26,151.13,151.11,9.9249]
["bitfinex","SOLUSD",1642008580416,12.06429997,151.12,151.07,3.64651066]
["bitfinex","SOLUSD",1642008580615,6.06429997,151.12,151.06,48.50836991]
["bitfinex","SOLUSD",1642008580815,0.26,151.11,151.06,36.73161066]
["bitfinex","SOLUSD",1642008581014,0.26,151.11,151.09,9.9259]
["bitfinex","SOLUSD",1642008581615,3.03219997,151.1,151.09,9.9259]
["bitfinex","SOLUSD",1642008581815,0.26,151.11,151.09,9.9259]
["bitfinex","SOLUSD",1642008582016,0.26,151.1,151.09,9.9259]
["bitfinex","SOLUSD",1642008582816,39.26,151.1,151.08,9.9268]
["bitfinex","SOLUSD",1642008583017,44.32429997,151.09,151.08,9.9268]
["bitfinex","SOLUSD",1642008583216,38.26,151.09,151.08,9.9268]
["bitfinex","SOLUSD",1642008584219,44.32429997,151.09,151.08,9.9268]
["bitfinex","SOLUSD",1642008585920,6.06429997,151.09,151.08,9.9268]
["bitfinex","SOLUSD",1642008586722,116.27509244,151.14,151.08,9.9268]
["bitfinex","SOLUSD",1642008586922,0.26,151.13,151.08,9.9268]
["bitfinex","SOLUSD",1642008590527,6.26,151.13,151.08,9.9268]
["bitfinex","SOLUSD",1642008590727,2.646,151.12,151.08,9.9268]
["bitfinex","SOLUSD",1642008590925,0.26,151.11,151.08,9.9268]
["bitfinex","SOLUSD",1642008591125,6.06429997,151.1,151.08,9.9268]
["bitfinex","SOLUSD",1642008591449,0.26,151.09,151.08,9.9268]
["bitfinex","SOLUSD",1642008591650,6.06429997,151.1,151.08,9.9268]
["bitfinex","SOLUSD",1642008591850,0.26,151.09,151.08,9.9268]
["bitfinex","SOLUSD",1642008592750,0.26,151.09,151.02,3.64651066]
["bitfinex","SOLUSD",1642008592952,2.648,151.08,151.02,3.64651066]
["bitfinex","SOLUSD",1642008593151,9.53,151.07,151.02,3.64651066]
["bitfinex","SOLUSD",1642008593353,2.648,151.06,151.02,3.64651066]
["bitfinex","SOLUSD",1642008593552,2.648,151.06,150.96,5.51478969]
["bitfinex","SOLUSD",1642008593553,6.0,151.05,150.99,3.64651066]
["bitfinex","SOLUSD",1642008593855,6.51,151.05,150.99,3.64651066]
["bitfinex","SOLUSD",1642008594451,6.51,151.05,151.01,9.931]
["bitfinex","SOLUSD",1642008594653,2.648,151.04,150.99,3.64651066]
["bitfinex","SOLUSD",1642008594856,2.648,151.04,150.96,3.75676841]
["bitfinex","SOLUSD",1642008595054,6.26,151.03,150.96,3.75676841]
["bitfinex","SOLUSD",1642008595655,6.26,151.03,150.99,9.9329]
["bitfinex","SOLUSD",1642008597156,9.158,151.03,150.99,9.9329]
["bitfinex","SOLUSD",1642008599063,3.158,151.03,150.99,9.9329]
["bitfinex","SOLUSD",1642008599465,6.0,151.02,150.99,9.9329]
["bitfinex","SOLUSD",1642008599664,8.71229997,151.01,150.98,9.9334]
["bitfinex","SOLUSD",1642008599864,8.97229997,151.01,150.94,33.1121]
["bitfinex","SOLUSD",1642008600064,6.0,151.0,150.94,33.1121]
["bitfinex","SOLUSD",1642008600264,6.0,151.0,150.93,11.77675925]
["bitfinex","SOLUSD",1642008600467,0.26,150.99,150.9,3.64651066]
["bitfinex","SOLUSD",1642008600666,73.3541,150.99,150.94,9.9352]
["bitfinex","SOLUSD",1642008601069,6.0,150.98,150.94,9.9352]
["bitfinex","SOLUSD",1642008601269,6.0,150.98,150.94,10.1852]
["bitfinex","SOLUSD",1642008601570,2.648,151.01,150.95,1.21972488]
["bitfinex","SOLUSD",1642008601766,9.53,151.04,150.95,1.46972488]
["bitfinex","SOLUSD",1642008601966,77.0729,151.05,150.95,1.46972488]
["bitfinex","SOLUSD",1642008601967,77.0729,151.05,150.99,9.9302]
["bitfinex","SOLUSD",1642008602168,2.649,151.05,150.99,10.1802]
["bitfinex","SOLUSD",1642008602368,2.648,151.09,151.0,0.26]
["bitfinex","SOLUSD",1642008602569,79.5234,151.08,151.0,7.47972488]
["bitfinex","SOLUSD",1642008602769,2.648,151.07,151.0,1.47972488]
["bitfinex","SOLUSD",1642008602969,27.55244811,151.07,151.04,9.9279]
["bitfinex","SOLUSD",1642008603371,3.03219997,151.06,151.04,9.9279]
["bitfinex","SOLUSD",1642008603573,41.648,151.05,151.04,9.9279]
["bitfinex","SOLUSD",1642008603770,45.0,151.05,151.04,9.9279]
["bitfinex","SOLUSD",1642008604070,6.0,151.05,151.04,9.9279]
["bitfinex","SOLUSD",1642008604274,2.648,151.07,151.04,9.9279]
["bitfinex","SOLUSD",1642008604472,2.648,151.1,151.04,11.14762488]
["bitfinex","SOLUSD",1642008605373,2.648,151.1,151.04,11.39762488]
["bitfinex","SOLUSD",1642008605774,51.70333321,151.11,151.04,11.39762488]
["bitfinex","SOLUSD",1642008606177,103.9098,151.14,151.05,0.26]
["bitfinex","SOLUSD",1642008606376,101.2638,151.14,151.09,9.9234]
["bitfinex","SOLUSD",1642008606777,101.2638,151.14,151.09,10.1734]
["bitfinex","SOLUSD",1642008606974,77.5244,151.14,151.09,10.1734]
["bitfinex","SOLUSD",1642008607376,77.5244,151.14,151.09,11.39312488]
["bitfinex","SOLUSD",1642008607776,77.5244,151.14,151.09,10.1734]
["bitfinex","SOLUSD",1642008607976,2.646,151.17,151.09,9.9234]
["bitfinex","SOLUSD",1642008608177,79.5542,151.17,151.09,9.9234]
["bitfinex","SOLUSD",1642008608578,6.0,151.16,151.09,9.9234]
["bitfinex","SOLUSD",1642008608782,2.646,151.15,151.09,9.9234]
["bitfinex","SOLUSD",1642008609180,2.646,151.15,151.09,10.1734]
["bitfinex","SOLUSD",1642008609381,2.646,151.16,151.09,10.1734]
["bitfinex","SOLUSD",1642008609582,79.3042,151.17,151.13,9.922]
["bitfinex","SOLUSD",1642008609981,6.0,151.16,151.13,9.922]
["bitfinex","SOLUSD",1642008610208,8.71029997,151.15,151.09,0.25]
["bitfinex","SOLUSD",1642008610412,8.71029997,151.15,151.06,0.25]
["bitfinex","SOLUSD",1642008610606,8.71029997,151.15,151.04,9.53]
["bitfinex","SOLUSD",1642008610607,6.26,151.14,151.09,9.9254]
["bitfinex","SOLUSD",1642008611005,0.26,151.14,151.09,10.1754]
["bitfinex","SOLUSD",1642008611207,6.0,151.13,151.09,10.1754]
["bitfinex","SOLUSD",1642008611510,0.26,151.12,151.09,9.9254]
["bitfinex","SOLUSD",1642008611706,3.0321,151.11,151.09,9.9254]
["bitfinex","SOLUSD",1642008612005,38.03219997,151.1,151.09,9.9254]
["bitfinex","SOLUSD",1642008612207,40.67819997,151.1,151.09,9.9254]
["bitfinex","SOLUSD",1642008612411,46.67819997,151.1,151.09,9.9254]
["bitfinex","SOLUSD",1642008612807,44.03219997,151.1,151.05,33.087]
["bitfinex","SOLUSD",1642008613207,6.0,151.09,151.03,11.77675925]
["bitfinex","SOLUSD",1642008613508,6.0,151.09,151.05,0.26]
["bitfinex","SOLUSD",1642008613909,6.0,151.09,151.04,0.26]
["bitfinex","SOLUSD",1642008614109,35.0,151.1,151.04,0.26]
["bitfinex","SOLUSD",1642008614914,0.26,151.09,151.07,9.927]
["bitfinex","SOLUSD",1642008615208,39.646,151.08,151.07,9.927]
["bitfinex","SOLUSD",1642008616210,2.646,151.08,151.07,9.927]
["bitfinex","SOLUSD",1642008616614,0.26,151.09,151.07,9.927]
["bitfinex","SOLUSD",1642008617013,6.26,151.12,151.07,9.927]
["bitfinex","SOLUSD",1642008617213,2.646,151.11,151.07,9.927]
["bitfinex","SOLUSD",1642008617414,0.26,151.1,151.07,9.927]
["bitfinex","SOLUSD",1642008617614,6.06429997,151.09,151.06,9.9281]
["bitfinex","SOLUSD",1642008617814,8.96029997,151.09,151.02,33.0935]
["bitfinex","SOLUSD",1642008618014,0.26,151.08,151.02,33.3435]
["bitfinex","SOLUSD",1642008618215,2.648,151.07,151.02,33.3435]
["bitfinex","SOLUSD",1642008618416,0.26,151.06,151.02,33.3435]
["bitfinex","SOLUSD",1642008618617,6.26,151.06,151.02,33.3435]
["bitfinex","SOLUSD",1642008618817,6.26,151.06,151.04,9.929]
["bitfinex","SOLUSD",1642008619219,0.26,151.06,151.04,9.929]
["bitfinex","SOLUSD",1642008619621,2.648,151.08,151.04,9.929]
["bitfinex","SOLUSD",1642008619819,23.9358,151.09,151.04,9.929]
["bitfinex","SOLUSD",1642008620019,0.26,151.07,151.04,9.929]
["bitfinex","SOLUSD",1642008620619,0.26,151.08,151.04,9.929]
["bitfinex","SOLUSD",1642008621020,23.9358,151.09,151.04,9.929]
["bitfinex","SOLUSD",1642008621220,2.648,151.1,151.04,10.179]
["bitfinex","SOLUSD",1642008621521,2.646,151.12,151.07,9.9247]
["bitfinex","SOLUSD",1642008621722,26.7384,151.13,151.07,10.1747]
["bitfinex","SOLUSD",1642008621919,24.0924,151.13,151.07,10.1747]
["bitfinex","SOLUSD",1642008622521,0.26,151.12,151.07,10.1747]
["bitfinex","SOLUSD",1642008623324,104.7967,151.14,151.07,10.1747]
["bitfinex","SOLUSD",1642008623922,102.1507,151.14,151.07,10.1747]
["bitfinex","SOLUSD",1642008624122,2.646,151.17,151.07,10.1747]
["bitfinex","SOLUSD",1642008624325,82.4656,151.17,151.08,6.26]
["bitfinex","SOLUSD",1642008624521,79.8196,151.17,151.12,9.9212]
["bitfinex","SOLUSD",1642008624721,79.8196,151.17,151.12,10.1712]
["bitfinex","SOLUSD",1642008626522,0.26,151.16,151.12,10.1712]
["bitfinex","SOLUSD",1642008628921,6.26,151.16,151.12,10.1712]
["bitfinex","SOLUSD",1642008629722,79.8196,151.17,151.12,10.1712]
["bitfinex","SOLUSD",1642008631922,80.0696,151.17,151.12,9.9212]
["bitfinex","SOLUSD",1642008632125,79.8196,151.17,151.12,10.1712]
["bitfinex","SOLUSD",1642008632322,0.26,151.16,151.12,9.9212]
["bitfinex","SOLUSD",1642008632523,79.8196,151.17,151.12,10.1712]
["bitfinex","SOLUSD",1642008633928,2.646,151.18,151.12,10.1712]
["bitfinex","SOLUSD",1642008634128,2.646,151.19,151.13,0.26]
["bitfinex","SOLUSD",1642008634328,79.8658,151.21,151.16,9.9198]
["bitfinex","SOLUSD",1642008634530,8.646,151.2,151.16,9.9198]
["bitfinex","SOLUSD",1642008634730,8.646,151.2,151.16,10.1698]
["bitfinex","SOLUSD",1642008635128,8.646,151.2,151.16,9.9198]
["bitfinex","SOLUSD",1642008635730,8.646,151.2,151.16,10.1698]
["bitfinex","SOLUSD",1642008636529,6.0,151.2,151.16,10.1698]
["bitfinex","SOLUSD",1642008641139,28.92723389,151.19,151.16,9.9198]
["bitfinex","SOLUSD",1642008641339,6.06429997,151.18,151.16,9.9198]
["bitfinex","SOLUSD",1642008641538,12.06429997,151.18,151.16,9.9198]
["bitfinex","SOLUSD",1642008641738,5.81429997,151.18,151.11,1.87678921]
["bitfinex","SOLUSD",1642008641940,8.906,151.17,151.11,1.87678921]
["bitfinex","SOLUSD",1642008642138,9.156,151.17,151.11,1.87678921]
["bitfinex","SOLUSD",1642008642638,9.156,151.17,151.09,33.0787]
["bitfinex","SOLUSD",1642008643039,9.156,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642008643540,9.156,151.17,151.13,9.9232]
["bitfinex","SOLUSD",1642008645068,9.156,151.17,151.12,9.9242]
["bitfinex","SOLUSD",1642008645365,18.686,151.17,151.1,0.25]
["bitfinex","SOLUSD",1642008646368,28.611,151.17,151.11,9.9248]
["bitfinex","SOLUSD",1642008651669,36.834,151.17,151.11,9.9248]
["bitfinex","SOLUSD",1642008651869,36.904,151.17,151.07,1.87678921]
["bitfinex","SOLUSD",1642008652068,9.9279,151.12,151.07,1.87678921]
["bitfinex","SOLUSD",1642008652270,2.646,151.14,151.07,1.87678921]
["bitfinex","SOLUSD",1642008652468,9.6,151.15,151.06,1.87678921]
["bitfinex","SOLUSD",1642008652869,6.26,151.14,151.1,9.9245]
["bitfinex","SOLUSD",1642008653069,9.53,151.13,151.06,2.12678921]
["bitfinex","SOLUSD",1642008653472,6.26,151.12,151.06,2.12678921]
["bitfinex","SOLUSD",1642008653769,6.0,151.12,151.07,1.87678921]
["bitfinex","SOLUSD",1642008653970,6.0,151.13,151.09,9.9262]
["bitfinex","SOLUSD",1642008654170,6.0,151.13,151.09,10.1762]
["bitfinex","SOLUSD",1642008654371,101.7979,151.14,151.09,10.1762]
["bitfinex","SOLUSD",1642008655372,77.3957,151.14,151.09,10.1762]
["bitfinex","SOLUSD",1642008657475,9.53,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642008657676,88.7738,151.17,151.13,9.9222]
["bitfinex","SOLUSD",1642008657873,6.0,151.16,151.13,9.9222]
["bitfinex","SOLUSD",1642008658076,5.56429997,151.15,151.13,10.1722]
["bitfinex","SOLUSD",1642008658274,6.0,151.16,151.14,0.50009996]
["bitfinex","SOLUSD",1642008658475,38.45723389,151.19,151.14,0.50009996]
["bitfinex","SOLUSD",1642008658476,2.646,151.19,151.14,0.50009996]
["bitfinex","SOLUSD",1642008658674,23.023,151.2,151.14,0.76009996]
["bitfinex","SOLUSD",1642008658875,2.646,151.21,151.17,9.9192]
["bitfinex","SOLUSD",1642008659074,2.646,151.21,151.15,33.0645]
["bitfinex","SOLUSD",1642008659275,2.646,151.21,151.15,0.25]
["bitfinex","SOLUSD",1642008659477,2.646,151.21,151.16,0.26]
["bitfinex","SOLUSD",1642008659874,2.646,151.21,151.18,9.9185]
["bitfinex","SOLUSD",1642008660074,2.645,151.22,151.19,0.50009996]
["bitfinex","SOLUSD",1642008660675,75.2135,151.24,151.19,0.50009996]
["bitfinex","SOLUSD",1642008660875,72.5685,151.24,151.19,0.50009996]
["bitfinex","SOLUSD",1642008661076,12.175,151.25,151.21,9.9162]
["bitfinex","SOLUSD",1642008661375,9.53,151.25,151.21,10.1662]
["bitfinex","SOLUSD",1642008661776,2.644,151.26,151.22,0.26]
["bitfinex","SOLUSD",1642008662175,77.2995,151.29,151.25,9.9136]
["bitfinex","SOLUSD",1642008662376,77.2995,151.29,151.24,33.0452]
["bitfinex","SOLUSD",1642008662578,77.2995,151.29,151.25,0.26]
["bitfinex","SOLUSD",1642008662977,2.644,151.29,151.25,0.26]
["bitfinex","SOLUSD",1642008663177,76.4448,151.31,151.24,0.25]
["bitfinex","SOLUSD",1642008663377,76.4448,151.31,151.27,9.9132]
["bitfinex","SOLUSD",1642008663578,76.4448,151.31,151.26,33.0405]
["bitfinex","SOLUSD",1642008663777,73.8008,151.31,151.27,0.26]
["bitfinex","SOLUSD",1642008664479,73.8008,151.31,151.29,9.9113]
["bitfinex","SOLUSD",1642008664679,23.3838,151.32,151.3,0.50009996]
["bitfinex","SOLUSD",1642008665082,2.642,151.33,151.3,0.50009996]
["bitfinex","SOLUSD",1642008665889,2.642,151.33,151.31,9.9111]
["bitfinex","SOLUSD",1642008666082,26.3317,151.34,151.31,9.9111]
["bitfinex","SOLUSD",1642008666282,5.56429997,151.33,151.32,0.50009996]
["bitfinex","SOLUSD",1642008666483,54.0,151.33,151.29,33.034]
["bitfinex","SOLUSD",1642008666683,54.0,151.33,151.29,33.284]
["bitfinex","SOLUSD",1642008666882,54.0,151.33,151.31,9.9102]
["bitfinex","SOLUSD",1642008667083,23.6897,151.34,151.31,9.9102]
["bitfinex","SOLUSD",1642008667288,72.949,151.35,151.32,0.50009996]
["bitfinex","SOLUSD",1642008667485,25.4826,151.37,151.32,0.50009996]
["bitfinex","SOLUSD",1642008667684,2.642,151.39,151.33,33.0227]
["bitfinex","SOLUSD",1642008667885,2.642,151.39,151.35,9.9075]
["bitfinex","SOLUSD",1642008668085,2.642,151.4,151.35,9.9075]
["bitfinex","SOLUSD",1642008669485,0.26,151.39,151.35,9.9075]
["bitfinex","SOLUSD",1642008669685,2.642,151.38,151.35,9.9075]
["bitfinex","SOLUSD",1642008669884,2.642,151.38,151.23,9.53]
["bitfinex","SOLUSD",1642008669885,0.26,151.37,151.23,9.53]
["bitfinex","SOLUSD",1642008670085,2.642,151.36,151.26,6.0]
["bitfinex","SOLUSD",1642008670284,24.19546092,151.35,151.25,0.25]
["bitfinex","SOLUSD",1642008670487,24.19546092,151.35,151.3,33.0324]
["bitfinex","SOLUSD",1642008670685,24.19546092,151.35,151.3,33.2824]
["bitfinex","SOLUSD",1642008671085,24.19546092,151.35,151.32,9.9103]
["bitfinex","SOLUSD",1642008671285,24.19546092,151.35,151.33,0.50009996]
["bitfinex","SOLUSD",1642008671489,60.642,151.34,151.33,0.50009996]
["bitfinex","SOLUSD",1642008671687,60.642,151.34,151.32,0.50019996]
["bitfinex","SOLUSD",1642008671885,60.642,151.34,151.23,9.9887]
["bitfinex","SOLUSD",1642008671886,3.29219997,151.33,151.23,9.9887]
["bitfinex","SOLUSD",1642008672087,2.644,151.32,151.28,9.9125]
["bitfinex","SOLUSD",1642008672287,2.644,151.32,151.19,19.258]
["bitfinex","SOLUSD",1642008672487,23.0577,151.31,151.18,1.87678921]
["bitfinex","SOLUSD",1642008672687,2.644,151.3,151.19,6.0]
["bitfinex","SOLUSD",1642008672887,0.26,151.29,151.2,33.0541]
["bitfinex","SOLUSD",1642008673091,2.644,151.28,151.2,33.0541]
["bitfinex","SOLUSD",1642008673289,2.644,151.28,151.24,9.9157]
["bitfinex","SOLUSD",1642008673487,26.1408,151.29,151.18,6.0]
["bitfinex","SOLUSD",1642008673687,26.1408,151.29,151.18,17.00628615]
["bitfinex","SOLUSD",1642008673688,23.4968,151.29,151.18,17.00628615]
["bitfinex","SOLUSD",1642008673889,23.4968,151.29,151.23,33.0464]
["bitfinex","SOLUSD",1642008674288,51.25817812,151.29,151.18,6.0]
["bitfinex","SOLUSD",1642008674488,2.904,151.28,151.15,9.8009]
["bitfinex","SOLUSD",1642008674788,3.154,151.28,151.15,9.8009]
["bitfinex","SOLUSD",1642008675489,103.9499,151.27,151.21,9.9166]
["bitfinex","SOLUSD",1642008675692,2.644,151.26,151.21,10.1666]
["bitfinex","SOLUSD",1642008675889,2.904,151.26,151.21,10.1666]
["bitfinex","SOLUSD",1642008676289,2.644,151.26,151.21,10.1666]
["bitfinex","SOLUSD",1642008676689,2.644,151.26,151.21,11.38288615]
["bitfinex","SOLUSD",1642008676890,79.8209,151.27,151.22,0.26]
["bitfinex","SOLUSD",1642008677091,79.8209,151.27,151.24,9.9143]
["bitfinex","SOLUSD",1642008677289,9.53,151.29,151.24,9.9143]
["bitfinex","SOLUSD",1642008677491,2.644,151.31,151.25,0.26]
["bitfinex","SOLUSD",1642008677721,2.644,151.33,151.25,0.26]
["bitfinex","SOLUSD",1642008677893,2.642,151.34,151.25,1.47628615]
["bitfinex","SOLUSD",1642008678294,2.642,151.34,151.25,1.72628615]
["bitfinex","SOLUSD",1642008678791,2.642,151.34,151.29,9.9114]
["bitfinex","SOLUSD",1642008679191,2.642,151.34,151.29,10.1614]
["bitfinex","SOLUSD",1642008679691,2.642,151.34,151.3,0.26]
["bitfinex","SOLUSD",1642008679893,79.6703,151.35,151.32,9.9101]
["bitfinex","SOLUSD",1642008680093,2.642,151.36,151.32,9.9101]
["bitfinex","SOLUSD",1642008680994,2.642,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642008681396,0.26,151.35,151.31,9.9117]
["bitfinex","SOLUSD",1642008681597,2.642,151.34,151.31,9.9117]
["bitfinex","SOLUSD",1642008681895,6.06439993,151.33,151.31,9.9117]
["bitfinex","SOLUSD",1642008682497,2.642,151.34,151.31,9.9117]
["bitfinex","SOLUSD",1642008683298,2.642,151.36,151.31,10.1617]
["bitfinex","SOLUSD",1642008683498,45.9535,151.37,151.34,9.9076]
["bitfinex","SOLUSD",1642008683698,2.642,151.41,151.34,10.1576]
["bitfinex","SOLUSD",1642008683902,2.642,151.41,151.35,0.26]
["bitfinex","SOLUSD",1642008684797,2.642,151.41,151.38,9.9069]
["bitfinex","SOLUSD",1642008684998,6.06439993,151.4,151.38,9.9069]
["bitfinex","SOLUSD",1642008685199,66.642,151.39,151.38,9.9069]
["bitfinex","SOLUSD",1642008686602,64.0,151.39,151.38,9.9069]
["bitfinex","SOLUSD",1642008687403,8.70639993,151.4,151.38,9.9069]
["bitfinex","SOLUSD",1642008687802,6.06439993,151.4,151.38,10.1569]
["bitfinex","SOLUSD",1642008688002,3.03219997,151.4,151.38,10.1569]
["bitfinex","SOLUSD",1642008688203,76.4904,151.42,151.38,10.1569]
["bitfinex","SOLUSD",1642008688504,73.8484,151.42,151.38,10.1569]
["bitfinex","SOLUSD",1642008688703,73.8484,151.42,151.38,9.9069]
["bitfinex","SOLUSD",1642008689702,73.8484,151.42,151.38,10.1569]
["bitfinex","SOLUSD",1642008690203,73.8484,151.42,151.38,9.9069]
["bitfinex","SOLUSD",1642008693512,73.8484,151.42,151.4,9.9039]
["bitfinex","SOLUSD",1642008693710,2.641,151.45,151.4,9.9039]
["bitfinex","SOLUSD",1642008694513,1.85874916,151.47,151.4,10.1539]
["bitfinex","SOLUSD",1642008694714,1.85874916,151.47,151.44,9.9004]
["bitfinex","SOLUSD",1642008695116,25.19595678,151.49,151.45,0.26]
["bitfinex","SOLUSD",1642008695314,0.33165678,151.49,151.45,0.26]
["bitfinex","SOLUSD",1642008695714,0.33165678,151.49,151.47,9.8992]
["bitfinex","SOLUSD",1642008696116,0.33165678,151.49,151.47,10.1492]
["bitfinex","SOLUSD",1642008697816,0.33165678,151.49,151.47,9.8992]
["bitfinex","SOLUSD",1642008698017,0.33165678,151.49,151.47,10.1492]
["bitfinex","SOLUSD",1642008699819,0.33165678,151.49,151.47,9.8992]
["bitfinex","SOLUSD",1642008700021,0.33165678,151.49,151.47,10.1492]
["bitfinex","SOLUSD",1642008700247,3.36385675,151.49,151.47,9.8992]
["bitfinex","SOLUSD",1642008700443,3.36385675,151.49,151.41,15.53]
["bitfinex","SOLUSD",1642008700444,76.0,151.48,151.44,32.9998]
["bitfinex","SOLUSD",1642008700646,76.25,151.48,151.35,1.87678921]
["bitfinex","SOLUSD",1642008700946,0.26,151.47,151.35,3.09169869]
["bitfinex","SOLUSD",1642008701147,2.641,151.46,151.35,3.09169869]
["bitfinex","SOLUSD",1642008701346,75.9229,151.45,151.39,33.0087]
["bitfinex","SOLUSD",1642008701545,75.9229,151.45,151.35,3.09169869]
["bitfinex","SOLUSD",1642008701745,75.9229,151.45,151.35,1.21490948]
["bitfinex","SOLUSD",1642008701945,75.9229,151.45,151.36,6.0]
["bitfinex","SOLUSD",1642008702347,75.9229,151.45,151.37,1.21490948]
["bitfinex","SOLUSD",1642008702547,75.9229,151.45,151.4,33.0061]
["bitfinex","SOLUSD",1642008702751,75.9229,151.45,151.4,0.25]
["bitfinex","SOLUSD",1642008702948,2.641,151.48,151.4,1.46490948]
["bitfinex","SOLUSD",1642008703149,0.33165678,151.49,151.4,1.46490948]
["bitfinex","SOLUSD",1642008703349,0.33165678,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642008703549,0.33165678,151.49,151.42,33.0019]
["bitfinex","SOLUSD",1642008703751,0.33165678,151.49,151.42,33.2519]
["bitfinex","SOLUSD",1642008703951,0.33165678,151.49,151.45,9.9001]
["bitfinex","SOLUSD",1642008704152,2.641,151.48,151.45,9.9001]
["bitfinex","SOLUSD",1642008704352,3.03219997,151.47,151.45,9.9001]
["bitfinex","SOLUSD",1642008704552,6.06439993,151.47,151.45,9.9001]
["bitfinex","SOLUSD",1642008704752,6.06439993,151.47,151.42,0.25]
["bitfinex","SOLUSD",1642008705051,6.06439993,151.47,151.37,1.21490948]
["bitfinex","SOLUSD",1642008705052,6.31439993,151.47,151.37,1.21490948]
["bitfinex","SOLUSD",1642008705252,12.171,151.46,151.33,10.1519]
["bitfinex","SOLUSD",1642008705453,87.158,151.46,151.31,1.87678921]
["bitfinex","SOLUSD",1642008705653,0.26,151.45,151.31,1.87678921]
["bitfinex","SOLUSD",1642008705857,12.172,151.44,151.31,11.98968921]
["bitfinex","SOLUSD",1642008706053,12.172,151.44,151.35,9.9081]
["bitfinex","SOLUSD",1642008706258,0.26,151.43,151.31,10.1129]
["bitfinex","SOLUSD",1642008706454,2.642,151.42,151.31,10.1129]
["bitfinex","SOLUSD",1642008706656,31.61511813,151.41,151.29,1.87678921]
["bitfinex","SOLUSD",1642008706854,2.642,151.42,151.29,2.12678921]
["bitfinex","SOLUSD",1642008707054,2.642,151.42,151.29,24.76463003]
["bitfinex","SOLUSD",1642008707255,2.642,151.42,151.35,9.9081]
["bitfinex","SOLUSD",1642008707656,2.642,151.42,151.35,10.1581]
["bitfinex","SOLUSD",1642008708054,2.642,151.42,151.36,0.26]
["bitfinex","SOLUSD",1642008708457,6.0,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642008708656,2.642,151.4,151.33,0.26]
["bitfinex","SOLUSD",1642008708859,79.7448,151.4,151.33,0.26]
["bitfinex","SOLUSD",1642008709057,6.0,151.39,151.33,0.26]
["bitfinex","SOLUSD",1642008709256,79.7448,151.4,151.33,0.26]
["bitfinex","SOLUSD",1642008709673,79.7448,151.4,151.36,9.9075]
["bitfinex","SOLUSD",1642008710157,2.642,151.4,151.36,9.9075]
["bitfinex","SOLUSD",1642008710358,2.642,151.4,151.37,0.26]
["bitfinex","SOLUSD",1642008710556,47.8258,151.43,151.38,9.9054]
["bitfinex","SOLUSD",1642008710757,57.3558,151.43,151.38,9.9054]
["bitfinex","SOLUSD",1642008710956,2.641,151.42,151.3,6.0]
["bitfinex","SOLUSD",1642008711157,9.53,151.41,151.3,6.25]
["bitfinex","SOLUSD",1642008711358,2.642,151.4,151.34,33.0216]
["bitfinex","SOLUSD",1642008711557,2.642,151.4,151.3,2.12678921]
["bitfinex","SOLUSD",1642008711857,25.6785,151.4,151.35,9.9076]
["bitfinex","SOLUSD",1642008712259,25.6785,151.4,151.35,10.1576]
["bitfinex","SOLUSD",1642008713963,75.9611,151.42,151.36,0.26]
["bitfinex","SOLUSD",1642008714160,75.9611,151.42,151.39,9.9034]
["bitfinex","SOLUSD",1642008714161,73.3191,151.42,151.39,9.9034]
["bitfinex","SOLUSD",1642008714360,22.9818,151.43,151.39,9.9034]
["bitfinex","SOLUSD",1642008714561,22.9818,151.43,151.39,10.1534]
["bitfinex","SOLUSD",1642008714960,101.4774,151.47,151.39,10.1534]
["bitfinex","SOLUSD",1642008715161,0.26,151.46,151.39,10.1534]
["bitfinex","SOLUSD",1642008715363,2.641,151.45,151.39,10.1534]
["bitfinex","SOLUSD",1642008715763,2.641,151.46,151.39,10.1534]
["bitfinex","SOLUSD",1642008716162,2.641,151.46,151.4,0.26]
["bitfinex","SOLUSD",1642008716364,98.8364,151.47,151.43,9.9021]
["bitfinex","SOLUSD",1642008717163,99.0864,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642008717365,8.901,151.46,151.4,0.51]
["bitfinex","SOLUSD",1642008717564,8.901,151.46,151.38,33.0126]
["bitfinex","SOLUSD",1642008717966,8.901,151.46,151.39,0.26]
["bitfinex","SOLUSD",1642008718165,8.901,151.46,151.38,33.0126]
["bitfinex","SOLUSD",1642008718994,8.901,151.46,151.42,9.9037]
["bitfinex","SOLUSD",1642008719167,9.151,151.46,151.42,9.9037]
["bitfinex","SOLUSD",1642008719366,8.901,151.46,151.42,9.9037]
["bitfinex","SOLUSD",1642008720066,2.901,151.46,151.42,10.1537]
["bitfinex","SOLUSD",1642008720280,2.901,151.46,151.42,9.9037]
["bitfinex","SOLUSD",1642008720467,9.6,151.45,151.33,9.8249]
["bitfinex","SOLUSD",1642008720672,2.642,151.44,151.32,1.87678921]
["bitfinex","SOLUSD",1642008720866,9.53,151.43,151.32,1.87678921]
["bitfinex","SOLUSD",1642008721067,32.1684,151.42,151.32,1.87678921]
["bitfinex","SOLUSD",1642008721268,9.53,151.41,151.35,9.9082]
["bitfinex","SOLUSD",1642008721468,8.902,151.4,151.35,9.9082]
["bitfinex","SOLUSD",1642008721869,8.642,151.4,151.35,9.9082]
["bitfinex","SOLUSD",1642008722971,0.26,151.39,151.29,1.87678921]
["bitfinex","SOLUSD",1642008723170,2.642,151.38,151.29,1.87678921]
["bitfinex","SOLUSD",1642008723572,6.0,151.37,151.29,1.87678921]
["bitfinex","SOLUSD",1642008723974,6.0,151.37,151.29,2.12678921]
["bitfinex","SOLUSD",1642008724571,2.642,151.38,151.33,9.9095]
["bitfinex","SOLUSD",1642008724771,2.642,151.38,151.33,10.1595]
["bitfinex","SOLUSD",1642008725574,2.642,151.38,151.33,9.9095]
["bitfinex","SOLUSD",1642008725772,2.642,151.38,151.33,10.1595]
["bitfinex","SOLUSD",1642008726779,80.6892,151.42,151.34,0.26]
["bitfinex","SOLUSD",1642008726977,80.6892,151.42,151.38,9.9046]
["bitfinex","SOLUSD",1642008727178,78.0472,151.42,151.38,10.1546]
["bitfinex","SOLUSD",1642008727383,78.0472,151.42,151.38,9.9046]
["bitfinex","SOLUSD",1642008727978,2.642,151.41,151.38,9.9046]
["bitfinex","SOLUSD",1642008728677,2.642,151.41,151.38,10.1546]
["bitfinex","SOLUSD",1642008729281,78.0472,151.42,151.38,10.1546]
["bitfinex","SOLUSD",1642008732488,78.0472,151.42,151.38,7.1546]
["bitfinex","SOLUSD",1642008732989,2.642,151.44,151.38,7.1546]
["bitfinex","SOLUSD",1642008733390,2.642,151.44,151.39,0.26]
["bitfinex","SOLUSD",1642008733588,2.642,151.44,151.4,9.9052]
["bitfinex","SOLUSD",1642008734211,2.642,151.44,151.4,10.1552]
["bitfinex","SOLUSD",1642008734811,104.7525,151.45,151.41,0.26]
["bitfinex","SOLUSD",1642008735013,79.8386,151.45,151.42,9.9038]
["bitfinex","SOLUSD",1642008735212,3.03219997,151.44,151.42,9.9038]
["bitfinex","SOLUSD",1642008735413,6.0,151.46,151.42,9.9038]
["bitfinex","SOLUSD",1642008735917,2.641,151.47,151.43,0.26]
["bitfinex","SOLUSD",1642008736113,2.641,151.47,151.43,10.1629]
["bitfinex","SOLUSD",1642008737114,6.0,151.46,151.43,10.1629]
["bitfinex","SOLUSD",1642008737312,6.0,151.46,151.43,9.9029]
["bitfinex","SOLUSD",1642008737512,6.06439993,151.45,151.42,9.9041]
["bitfinex","SOLUSD",1642008737713,8.70539993,151.45,151.42,9.9041]
["bitfinex","SOLUSD",1642008738314,29.23417992,151.44,151.42,9.9041]
["bitfinex","SOLUSD",1642008738517,2.641,151.43,151.35,1.87678921]
["bitfinex","SOLUSD",1642008739014,2.641,151.43,151.34,1.87678921]
["bitfinex","SOLUSD",1642008739214,78.3131,151.43,151.34,1.87678921]
["bitfinex","SOLUSD",1642008739616,78.3131,151.43,151.4,9.9044]
["bitfinex","SOLUSD",1642008739817,6.06439993,151.42,151.4,9.9044]
["bitfinex","SOLUSD",1642008740415,2.641,151.45,151.4,9.9044]
["bitfinex","SOLUSD",1642008741114,2.891,151.45,151.4,9.9044]
["bitfinex","SOLUSD",1642008741515,33.072286,151.45,151.4,9.9044]
["bitfinex","SOLUSD",1642008741919,32.822286,151.45,151.4,10.1544]
["bitfinex","SOLUSD",1642008742222,33.072286,151.45,151.4,9.9044]
["bitfinex","SOLUSD",1642008742425,6.0,151.44,151.4,9.9044]
["bitfinex","SOLUSD",1642008742627,2.641,151.43,151.4,9.9044]
["bitfinex","SOLUSD",1642008743628,6.06439993,151.42,151.4,9.9044]
["bitfinex","SOLUSD",1642008745130,6.06439993,151.42,151.4,10.1544]
["bitfinex","SOLUSD",1642008745330,3.03219996,151.42,151.4,10.1544]
["bitfinex","SOLUSD",1642008745531,6.0,151.44,151.4,10.1544]
["bitfinex","SOLUSD",1642008749838,6.0,151.44,151.4,9.9044]
["bitfinex","SOLUSD",1642008750135,12.431,151.43,151.35,1.87678921]
["bitfinex","SOLUSD",1642008750335,110.5169,151.43,151.35,1.87678921]
["bitfinex","SOLUSD",1642008750535,6.0,151.42,151.35,1.87678921]
["bitfinex","SOLUSD",1642008750837,6.0,151.42,151.33,1.87678921]
["bitfinex","SOLUSD",1642008750838,2.642,151.41,151.33,1.87678921]
["bitfinex","SOLUSD",1642008751042,6.0,151.4,151.33,1.87678921]
["bitfinex","SOLUSD",1642008751238,6.0,151.4,151.33,2.12678921]
["bitfinex","SOLUSD",1642008751436,6.0,151.4,151.36,9.9073]
["bitfinex","SOLUSD",1642008751437,0.26,151.39,151.36,9.9073]
["bitfinex","SOLUSD",1642008751738,6.06439993,151.38,151.36,9.9073]
["bitfinex","SOLUSD",1642008754164,3.03219997,151.38,151.36,10.1573]
["bitfinex","SOLUSD",1642008754365,2.892,151.42,151.36,10.1573]
["bitfinex","SOLUSD",1642008754366,2.642,151.42,151.36,10.1573]
["bitfinex","SOLUSD",1642008754665,107.6159,151.43,151.39,9.9055]
["bitfinex","SOLUSD",1642008754866,107.6159,151.43,151.37,0.26]
["bitfinex","SOLUSD",1642008755266,6.0,151.42,151.36,0.51]
["bitfinex","SOLUSD",1642008755464,6.0,151.42,151.35,0.51]
["bitfinex","SOLUSD",1642008755665,6.0,151.42,151.35,0.26]
["bitfinex","SOLUSD",1642008756566,98.0859,151.43,151.39,9.9051]
["bitfinex","SOLUSD",1642008756768,98.0859,151.43,151.39,10.1551]
["bitfinex","SOLUSD",1642008757268,2.641,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642008757675,2.641,151.47,151.43,9.902]
["bitfinex","SOLUSD",1642008757871,76.8154,151.48,151.44,0.26]
["bitfinex","SOLUSD",1642008758468,0.33165678,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642008758671,0.33165678,151.49,151.43,0.25]
["bitfinex","SOLUSD",1642008759270,0.33165678,151.49,151.41,6.51]
["bitfinex","SOLUSD",1642008759470,2.641,151.48,151.41,6.51]
["bitfinex","SOLUSD",1642008760978,2.641,151.48,151.42,6.0]
["bitfinex","SOLUSD",1642008761171,2.641,151.48,151.45,9.9008]
["bitfinex","SOLUSD",1642008761772,2.641,151.48,151.45,10.1508]
["bitfinex","SOLUSD",1642008762173,2.641,151.48,151.45,9.9008]
["bitfinex","SOLUSD",1642008763875,2.641,151.48,151.46,0.26]
["bitfinex","SOLUSD",1642008764075,2.641,151.48,151.47,9.9002]
["bitfinex","SOLUSD",1642008764875,51.641,151.48,151.47,9.9002]
["bitfinex","SOLUSD",1642008765076,57.70539993,151.48,151.47,9.9002]
["bitfinex","SOLUSD",1642008765282,57.70539993,151.48,151.45,9.9019]
["bitfinex","SOLUSD",1642008765476,15.79,151.47,151.38,1.87678921]
["bitfinex","SOLUSD",1642008765677,2.641,151.46,151.38,1.87678921]
["bitfinex","SOLUSD",1642008765876,77.9082,151.45,151.38,1.87678921]
["bitfinex","SOLUSD",1642008766078,2.641,151.44,151.37,1.87678921]
["bitfinex","SOLUSD",1642008766280,2.641,151.44,151.4,9.905]
["bitfinex","SOLUSD",1642008766478,2.891,151.44,151.4,9.905]
["bitfinex","SOLUSD",1642008767076,2.641,151.44,151.4,9.905]
["bitfinex","SOLUSD",1642008767478,6.0,151.43,151.4,9.905]
["bitfinex","SOLUSD",1642008767780,6.06439993,151.42,151.4,9.905]
["bitfinex","SOLUSD",1642008767977,6.06439993,151.42,151.4,10.155]
["bitfinex","SOLUSD",1642008768478,6.06439993,151.42,151.4,9.905]
["bitfinex","SOLUSD",1642008768676,6.06439993,151.42,151.4,10.155]
["bitfinex","SOLUSD",1642008769079,6.06439993,151.42,151.4,9.905]
["bitfinex","SOLUSD",1642008769479,104.9212,151.45,151.4,9.905]
["bitfinex","SOLUSD",1642008769680,105.1712,151.45,151.4,9.905]
["bitfinex","SOLUSD",1642008769881,6.26,151.44,151.4,9.905]
["bitfinex","SOLUSD",1642008770081,6.26,151.44,151.36,33.018]
["bitfinex","SOLUSD",1642008770288,2.642,151.43,151.38,9.9066]
["bitfinex","SOLUSD",1642008770482,0.26,151.42,151.33,1.87678921]
["bitfinex","SOLUSD",1642008770785,2.642,151.41,151.33,1.87678921]
["bitfinex","SOLUSD",1642008770982,6.0,151.4,151.33,1.87678921]
["bitfinex","SOLUSD",1642008771189,6.0,151.4,151.34,33.0225]
["bitfinex","SOLUSD",1642008771586,6.0,151.4,151.37,9.907]
["bitfinex","SOLUSD",1642008771789,6.0,151.4,151.35,0.26]
["bitfinex","SOLUSD",1642008771985,6.0,151.4,151.32,1.87678921]
["bitfinex","SOLUSD",1642008772809,6.0,151.4,151.31,1.87678921]
["bitfinex","SOLUSD",1642008773185,6.0,151.4,151.31,2.12678921]
["bitfinex","SOLUSD",1642008773386,73.3852,151.39,151.35,9.9084]
["bitfinex","SOLUSD",1642008773590,6.0,151.38,151.35,9.9084]
["bitfinex","SOLUSD",1642008773788,6.0,151.38,151.35,10.1584]
["bitfinex","SOLUSD",1642008774988,3.03219996,151.37,151.35,0.25]
["bitfinex","SOLUSD",1642008775189,3.03219996,151.37,151.34,10.1592]
["bitfinex","SOLUSD",1642008775392,3.03219996,151.37,151.31,1.87678921]
["bitfinex","SOLUSD",1642008775590,2.642,151.36,151.31,1.87678921]
["bitfinex","SOLUSD",1642008775791,6.0,151.36,151.31,1.87678921]
["bitfinex","SOLUSD",1642008776591,6.0,151.36,151.31,9.9111]
["bitfinex","SOLUSD",1642008777091,2.642,151.37,151.31,9.9111]
["bitfinex","SOLUSD",1642008777291,0.25,151.37,151.31,9.9111]
["bitfinex","SOLUSD",1642008777492,2.642,151.36,151.31,9.9111]
["bitfinex","SOLUSD",1642008778093,2.642,151.36,151.31,10.1611]
["bitfinex","SOLUSD",1642008779014,6.0,151.35,151.31,10.1611]
["bitfinex","SOLUSD",1642008779215,2.642,151.36,151.31,10.1611]
["bitfinex","SOLUSD",1642008780014,2.642,151.38,151.31,10.1611]
["bitfinex","SOLUSD",1642008780215,8.642,151.38,151.32,0.26]
["bitfinex","SOLUSD",1642008780418,8.642,151.38,151.35,9.9086]
["bitfinex","SOLUSD",1642008780616,3.03219996,151.37,151.35,9.9086]
["bitfinex","SOLUSD",1642008780816,3.03219996,151.37,151.35,10.1586]
["bitfinex","SOLUSD",1642008781016,3.03219996,151.37,151.36,0.26]
["bitfinex","SOLUSD",1642008781318,3.03219996,151.37,151.35,0.25]
["bitfinex","SOLUSD",1642008781516,3.03219996,151.37,151.36,0.26]
["bitfinex","SOLUSD",1642008781716,3.03219996,151.37,151.36,10.1657]
["bitfinex","SOLUSD",1642008782416,2.63219996,151.37,151.36,10.1657]
["bitfinex","SOLUSD",1642008783021,2.642,151.4,151.36,10.1657]
["bitfinex","SOLUSD",1642008783217,2.642,151.4,151.36,10.56570001]
["bitfinex","SOLUSD",1642008783418,2.642,151.4,151.36,10.30570001]
["bitfinex","SOLUSD",1642008784023,2.642,151.41,151.36,10.30570001]
["bitfinex","SOLUSD",1642008784223,8.892,151.41,151.36,10.30570001]
["bitfinex","SOLUSD",1642008786526,0.26,151.4,151.36,9.9057]
["bitfinex","SOLUSD",1642008787626,2.642,151.39,151.24,3.44956924]
["bitfinex","SOLUSD",1642008787826,9.53,151.38,151.24,3.44956924]
["bitfinex","SOLUSD",1642008788032,46.53287349,151.37,151.25,27.57743652]
["bitfinex","SOLUSD",1642008788227,80.661,151.36,151.25,27.57743652]
["bitfinex","SOLUSD",1642008788427,86.921,151.36,151.25,27.57743652]
["bitfinex","SOLUSD",1642008788627,23.0673,151.35,151.25,27.57743652]
["bitfinex","SOLUSD",1642008788828,23.0673,151.35,151.3,9.9107]
["bitfinex","SOLUSD",1642008789126,23.3173,151.35,151.3,9.9107]
["bitfinex","SOLUSD",1642008789326,6.26,151.34,151.3,9.9107]
["bitfinex","SOLUSD",1642008790430,0.26,151.34,151.3,9.9107]
["bitfinex","SOLUSD",1642008791933,6.26,151.34,151.3,9.9107]
["bitfinex","SOLUSD",1642008792335,8.902,151.34,151.3,9.9107]
["bitfinex","SOLUSD",1642008792536,9.152,151.34,151.26,33.0395]
["bitfinex","SOLUSD",1642008792739,9.152,151.34,151.22,9.53]
["bitfinex","SOLUSD",1642008792939,22.6872,151.33,151.27,1.85190968]
["bitfinex","SOLUSD",1642008793141,62.0,151.31,151.27,0.85190968]
["bitfinex","SOLUSD",1642008793336,2.642,151.3,151.27,0.85190968]
["bitfinex","SOLUSD",1642008793537,8.642,151.3,151.28,9.9131]
["bitfinex","SOLUSD",1642008793737,5.66439992,151.29,151.28,9.9131]
["bitfinex","SOLUSD",1642008793937,2.642,151.32,151.28,9.9131]
["bitfinex","SOLUSD",1642008794138,2.892,151.32,151.28,9.9131]
["bitfinex","SOLUSD",1642008794536,6.26,151.31,151.28,9.9131]
["bitfinex","SOLUSD",1642008794739,2.642,151.3,151.28,9.9131]
["bitfinex","SOLUSD",1642008794937,32.66439992,151.29,151.28,9.9131]
["bitfinex","SOLUSD",1642008795137,32.66439992,151.29,151.27,10.76580968]
["bitfinex","SOLUSD",1642008795739,32.91439992,151.29,151.27,0.85190968]
["bitfinex","SOLUSD",1642008796739,62.0,151.28,151.27,0.85190968]
["bitfinex","SOLUSD",1642008797339,62.0,151.28,151.27,0.00190968]
["bitfinex","SOLUSD",1642008797539,73.0,151.27,151.24,3.70381936]
["bitfinex","SOLUSD",1642008797765,2.644,151.26,151.24,3.70381936]
["bitfinex","SOLUSD",1642008797942,75.05708635,151.25,151.24,3.70381936]
["bitfinex","SOLUSD",1642008798345,81.05708635,151.25,151.24,3.70381936]
["bitfinex","SOLUSD",1642008798542,55.26,151.25,151.24,3.70381936]
["bitfinex","SOLUSD",1642008799144,55.51,151.25,151.24,3.70381936]
["bitfinex","SOLUSD",1642008799345,55.26,151.25,151.24,3.70381936]
["bitfinex","SOLUSD",1642008799545,55.51,151.25,151.24,3.70381936]
["bitfinex","SOLUSD",1642008800144,55.51,151.25,151.22,9.9169]
["bitfinex","SOLUSD",1642008800145,58.54219997,151.25,151.22,9.9169]
["bitfinex","SOLUSD",1642008800345,58.54219997,151.25,151.18,33.0568]
["bitfinex","SOLUSD",1642008800346,58.54219997,151.25,151.21,9.9177]
["bitfinex","SOLUSD",1642008800545,8.644,151.24,151.21,9.9177]
["bitfinex","SOLUSD",1642008800747,8.894,151.24,151.21,9.9177]
["bitfinex","SOLUSD",1642008800947,8.644,151.24,151.22,0.40000001]
["bitfinex","SOLUSD",1642008801145,2.63219995,151.23,151.21,9.9177]
["bitfinex","SOLUSD",1642008801547,33.03219997,151.22,151.21,9.9177]
["bitfinex","SOLUSD",1642008801746,3.03219997,151.22,151.21,9.9177]
["bitfinex","SOLUSD",1642008802347,39.03219997,151.22,151.21,9.9177]
["bitfinex","SOLUSD",1642008802549,39.03219997,151.22,151.2,8.9182]
["bitfinex","SOLUSD",1642008802748,2.63219995,151.21,151.2,8.9182]
["bitfinex","SOLUSD",1642008803551,3.03219997,151.22,151.2,9.56820001]
["bitfinex","SOLUSD",1642008803749,23.4857,151.26,151.23,9.9154]
["bitfinex","SOLUSD",1642008803950,5.66439992,151.25,151.23,9.9154]
["bitfinex","SOLUSD",1642008804150,11.66439992,151.25,151.23,9.9154]
["bitfinex","SOLUSD",1642008804650,5.66439992,151.25,151.23,10.1654]
["bitfinex","SOLUSD",1642008804849,5.66439992,151.25,151.23,9.9154]
["bitfinex","SOLUSD",1642008804850,3.03219997,151.25,151.23,9.9154]
["bitfinex","SOLUSD",1642008805051,53.88325125,151.28,151.23,9.9154]
["bitfinex","SOLUSD",1642008805275,53.88325125,151.28,151.23,10.1654]
["bitfinex","SOLUSD",1642008805872,23.1278,151.28,151.23,10.1654]
["bitfinex","SOLUSD",1642008806378,26.9275,151.31,151.24,0.26]
["bitfinex","SOLUSD",1642008806573,24.2835,151.31,151.27,9.9117]
["bitfinex","SOLUSD",1642008806778,77.2965,151.32,151.27,9.9117]
["bitfinex","SOLUSD",1642008806980,77.2965,151.32,151.27,10.1617]
["bitfinex","SOLUSD",1642008807174,77.2965,151.32,151.28,0.26]
["bitfinex","SOLUSD",1642008807875,77.2965,151.32,151.27,0.25]
["bitfinex","SOLUSD",1642008808077,77.2965,151.32,151.3,9.9102]
["bitfinex","SOLUSD",1642008808276,22.8832,151.33,151.31,0.40000001]
["bitfinex","SOLUSD",1642008808475,25.51539995,151.33,151.31,0.40000001]
["bitfinex","SOLUSD",1642008808678,25.51539995,151.33,151.28,33.2837]
["bitfinex","SOLUSD",1642008809075,25.51539995,151.33,151.3,9.9104]
["bitfinex","SOLUSD",1642008809275,2.63219995,151.33,151.3,9.9104]
["bitfinex","SOLUSD",1642008809474,3.03219997,151.32,151.3,9.9104]
["bitfinex","SOLUSD",1642008810077,87.27419995,151.31,151.29,9.9125]
["bitfinex","SOLUSD",1642008810276,87.27419995,151.31,151.21,3.70381936]
["bitfinex","SOLUSD",1642008810478,0.26,151.3,151.2,24.08543596]
["bitfinex","SOLUSD",1642008810679,0.26,151.3,151.21,6.0]
["bitfinex","SOLUSD",1642008810880,0.26,151.3,151.24,33.044]
["bitfinex","SOLUSD",1642008811078,0.26,151.3,151.26,9.914]
["bitfinex","SOLUSD",1642008811281,6.26,151.3,151.26,9.914]
["bitfinex","SOLUSD",1642008812778,8.904,151.3,151.26,9.914]
["bitfinex","SOLUSD",1642008815084,8.904,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642008815486,9.154,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642008815685,9.154,151.3,151.22,33.0483]
["bitfinex","SOLUSD",1642008816084,9.154,151.3,151.24,9.9154]
["bitfinex","SOLUSD",1642008816687,9.154,151.3,151.24,10.1654]
["bitfinex","SOLUSD",1642008817488,8.894,151.3,151.24,10.1654]
["bitfinex","SOLUSD",1642008817788,8.644,151.3,151.24,10.1654]
["bitfinex","SOLUSD",1642008817989,6.0,151.3,151.24,10.1654]
["bitfinex","SOLUSD",1642008818387,6.0,151.3,151.25,0.26]
["bitfinex","SOLUSD",1642008818588,6.0,151.3,151.27,9.9137]
["bitfinex","SOLUSD",1642008818790,5.66439992,151.29,151.27,9.9137]
["bitfinex","SOLUSD",1642008819392,23.54863395,151.28,151.24,0.25]
["bitfinex","SOLUSD",1642008819593,23.54863395,151.28,151.23,0.25]
["bitfinex","SOLUSD",1642008819794,6.0,151.27,151.25,9.9151]
["bitfinex","SOLUSD",1642008819994,11.66439992,151.27,151.25,9.9151]
["bitfinex","SOLUSD",1642008820596,5.66439992,151.27,151.25,9.9151]
["bitfinex","SOLUSD",1642008821596,26.0747,151.3,151.26,0.40000001]
["bitfinex","SOLUSD",1642008821794,23.4307,151.3,151.27,9.9136]
["bitfinex","SOLUSD",1642008821992,2.89219995,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642008823297,48.03219997,151.28,151.27,9.9136]
["bitfinex","SOLUSD",1642008825398,48.29219997,151.28,151.27,9.9136]
["bitfinex","SOLUSD",1642008825797,48.29219997,151.28,151.26,9.9144]
["bitfinex","SOLUSD",1642008825798,54.29219997,151.28,151.26,9.9144]
["bitfinex","SOLUSD",1642008825998,62.26,151.27,151.23,33.2952]
["bitfinex","SOLUSD",1642008826397,62.26,151.27,151.23,0.25]
["bitfinex","SOLUSD",1642008826997,62.26,151.27,151.25,9.9148]
["bitfinex","SOLUSD",1642008827198,62.26,151.27,151.21,37.00401936]
["bitfinex","SOLUSD",1642008827801,62.26,151.27,151.21,36.75401936]
["bitfinex","SOLUSD",1642008827999,62.51,151.27,151.23,9.9165]
["bitfinex","SOLUSD",1642008828200,2.644,151.26,151.2,3.70381936]
["bitfinex","SOLUSD",1642008828403,0.26,151.25,151.2,3.70381936]
["bitfinex","SOLUSD",1642008828601,31.35426208,151.25,151.2,3.70381936]
["bitfinex","SOLUSD",1642008828801,31.35426208,151.25,151.2,3.7674217]
["bitfinex","SOLUSD",1642008829000,12.174,151.26,151.2,3.7674217]
["bitfinex","SOLUSD",1642008829202,12.174,151.26,151.2,13.6858217]
["bitfinex","SOLUSD",1642008829405,12.174,151.26,151.2,9.9184]
["bitfinex","SOLUSD",1642008830002,12.174,151.26,151.2,10.1684]
["bitfinex","SOLUSD",1642008830205,9.53,151.26,151.2,10.1684]
["bitfinex","SOLUSD",1642008830705,9.53,151.26,151.21,3.76840202]
["bitfinex","SOLUSD",1642008830904,9.53,151.26,151.23,9.916]
["bitfinex","SOLUSD",1642008831306,5.66439992,151.25,151.23,9.916]
["bitfinex","SOLUSD",1642008832436,49.26,151.24,151.23,9.916]
["bitfinex","SOLUSD",1642008835745,71.7372372,151.24,151.23,9.916]
["bitfinex","SOLUSD",1642008836449,0.26,151.24,151.23,9.916]
["bitfinex","SOLUSD",1642008837044,35.26,151.24,151.23,9.916]
["bitfinex","SOLUSD",1642008839046,78.26,151.24,151.2,3.70381936]
["bitfinex","SOLUSD",1642008839246,2.645,151.23,151.2,3.70381936]
["bitfinex","SOLUSD",1642008839446,0.26,151.22,151.2,3.70381936]
["bitfinex","SOLUSD",1642008840247,46.03219997,151.21,151.2,3.70381936]
["bitfinex","SOLUSD",1642008840446,46.29219997,151.21,151.2,3.70381936]
["bitfinex","SOLUSD",1642008841047,46.29219997,151.21,151.18,3.70381936]
["bitfinex","SOLUSD",1642008841247,46.29219997,151.21,151.18,3.95381936]
["bitfinex","SOLUSD",1642008842551,46.29219997,151.21,151.2,9.9191]
["bitfinex","SOLUSD",1642008842751,3.03219997,151.21,151.2,9.9191]
["bitfinex","SOLUSD",1642008843152,5.66439992,151.21,151.2,9.9191]
["bitfinex","SOLUSD",1642008843451,31.32185724,151.21,151.18,3.70381936]
["bitfinex","SOLUSD",1642008843651,2.645,151.2,151.18,3.70381936]
["bitfinex","SOLUSD",1642008843852,2.645,151.22,151.18,3.70381936]
["bitfinex","SOLUSD",1642008844251,2.895,151.22,151.18,3.70381936]
["bitfinex","SOLUSD",1642008844450,2.895,151.22,151.18,13.62411936]
["bitfinex","SOLUSD",1642008844451,0.26,151.21,151.18,13.62411936]
["bitfinex","SOLUSD",1642008844651,2.63219995,151.2,151.18,13.62411936]
["bitfinex","SOLUSD",1642008844851,2.63219995,151.2,151.18,9.9203]
["bitfinex","SOLUSD",1642008845552,2.63219995,151.2,151.18,10.1703]
["bitfinex","SOLUSD",1642008845952,2.645,151.25,151.22,9.9172]
["bitfinex","SOLUSD",1642008846154,78.4913,151.26,151.22,0.25]
["bitfinex","SOLUSD",1642008846754,9.53,151.3,151.22,0.25]
["bitfinex","SOLUSD",1642008846954,52.1941,151.31,151.26,9.9131]
["bitfinex","SOLUSD",1642008847154,49.5501,151.31,151.26,9.6631]
["bitfinex","SOLUSD",1642008847756,28.27000804,151.3,151.26,9.6631]
["bitfinex","SOLUSD",1642008848158,2.644,151.32,151.26,9.6631]
["bitfinex","SOLUSD",1642008848357,77.7177,151.33,151.26,10.87591358]
["bitfinex","SOLUSD",1642008848558,77.7177,151.33,151.3,9.9098]
["bitfinex","SOLUSD",1642008848858,77.7177,151.33,151.31,0.40000001]
["bitfinex","SOLUSD",1642008849659,77.7177,151.33,151.32,9.9101]
["bitfinex","SOLUSD",1642008849859,24.73614459,151.34,151.32,9.9101]
["bitfinex","SOLUSD",1642008850061,37.26,151.33,151.32,9.9101]
["bitfinex","SOLUSD",1642008850759,5.66439992,151.33,151.32,9.9101]
["bitfinex","SOLUSD",1642008850960,3.03219997,151.33,151.32,10.31010001]
["bitfinex","SOLUSD",1642008851161,101.4798,151.39,151.32,10.82010001]
["bitfinex","SOLUSD",1642008851358,101.4798,151.39,151.32,12.03291359]
["bitfinex","SOLUSD",1642008851562,101.4798,151.39,151.36,9.9066]
["bitfinex","SOLUSD",1642008852163,101.4798,151.39,151.37,0.40000001]
["bitfinex","SOLUSD",1642008852461,81.902,151.38,151.37,0.40000001]
["bitfinex","SOLUSD",1642008852664,2.902,151.38,151.37,10.30770001]
["bitfinex","SOLUSD",1642008852866,80.2939,151.39,151.37,10.30770001]
["bitfinex","SOLUSD",1642008853063,3.03219997,151.39,151.37,10.30770001]
["bitfinex","SOLUSD",1642008853260,31.63219995,151.38,151.37,9.9077]
["bitfinex","SOLUSD",1642008853663,25.1675,151.43,151.37,10.55770001]
["bitfinex","SOLUSD",1642008853865,25.1675,151.43,151.37,10.30770001]
["bitfinex","SOLUSD",1642008854161,6.0,151.42,151.37,10.30770001]
["bitfinex","SOLUSD",1642008854362,2.642,151.41,151.37,10.30770001]
["bitfinex","SOLUSD",1642008854563,8.902,151.42,151.37,10.55770001]
["bitfinex","SOLUSD",1642008854762,25.1675,151.43,151.37,10.55770001]
["bitfinex","SOLUSD",1642008854963,22.5255,151.43,151.38,0.26]
["bitfinex","SOLUSD",1642008855164,22.5255,151.43,151.4,9.9039]
["bitfinex","SOLUSD",1642008855362,22.5255,151.43,151.41,0.40000001]
["bitfinex","SOLUSD",1642008855764,2.642,151.44,151.41,0.40000001]
["bitfinex","SOLUSD",1642008856164,2.892,151.44,151.41,0.40000001]
["bitfinex","SOLUSD",1642008856365,3.03219997,151.43,151.41,0.40000001]
["bitfinex","SOLUSD",1642008856569,2.63219995,151.43,151.42,9.9034]
["bitfinex","SOLUSD",1642008856765,39.63219995,151.43,151.42,9.9034]
["bitfinex","SOLUSD",1642008856965,37.0,151.43,151.42,10.30340001]
["bitfinex","SOLUSD",1642008858095,39.63219995,151.43,151.42,9.9034]
["bitfinex","SOLUSD",1642008858299,100.4525,151.45,151.42,10.30340001]
["bitfinex","SOLUSD",1642008858493,24.4909,151.45,151.42,10.30340001]
["bitfinex","SOLUSD",1642008858793,2.641,151.48,151.42,10.55340001]
["bitfinex","SOLUSD",1642008858995,26.17924263,151.49,151.42,10.55340001]
["bitfinex","SOLUSD",1642008859795,26.42924263,151.49,151.42,10.55340001]
["bitfinex","SOLUSD",1642008859994,26.42924263,151.49,151.42,10.30340001]
["bitfinex","SOLUSD",1642008860399,26.42924263,151.49,151.42,10.55340001]
["bitfinex","SOLUSD",1642008860999,26.42924263,151.49,151.42,10.30340001]
["bitfinex","SOLUSD",1642008861197,0.26,151.48,151.42,10.30340001]
["bitfinex","SOLUSD",1642008861401,2.641,151.47,151.42,10.30340001]
["bitfinex","SOLUSD",1642008861895,2.891,151.47,151.42,10.30340001]
["bitfinex","SOLUSD",1642008862498,2.641,151.47,151.42,10.30340001]
["bitfinex","SOLUSD",1642008862699,32.9407,151.48,151.42,10.55340001]
["bitfinex","SOLUSD",1642008862902,26.9407,151.48,151.42,10.55340001]
["bitfinex","SOLUSD",1642008864702,27.1907,151.48,151.42,10.55340001]
["bitfinex","SOLUSD",1642008865100,27.1907,151.48,151.42,10.30340001]
["bitfinex","SOLUSD",1642008869205,26.6807,151.48,151.42,10.55340001]
["bitfinex","SOLUSD",1642008869404,2.641,151.48,151.43,0.26]
["bitfinex","SOLUSD",1642008869608,0.33165678,151.49,151.45,9.899]
["bitfinex","SOLUSD",1642008870005,0.33165678,151.49,151.45,10.149]
["bitfinex","SOLUSD",1642008870406,0.59165678,151.49,151.45,10.149]
["bitfinex","SOLUSD",1642008871006,0.59165678,151.49,151.45,9.899]
["bitfinex","SOLUSD",1642008874008,10.12165678,151.49,151.45,9.899]
["bitfinex","SOLUSD",1642008874210,2.64,151.48,151.36,22.2209]
["bitfinex","SOLUSD",1642008874409,108.6765,151.47,151.36,9.7774]
["bitfinex","SOLUSD",1642008874613,2.641,151.46,151.36,9.7774]
["bitfinex","SOLUSD",1642008874818,9.53,151.45,151.41,9.9024]
["bitfinex","SOLUSD",1642008875017,9.79,151.45,151.41,9.9024]
["bitfinex","SOLUSD",1642008875419,26.10581705,151.44,151.41,9.9024]
["bitfinex","SOLUSD",1642008875617,5.66439992,151.43,151.41,9.9024]
["bitfinex","SOLUSD",1642008876552,18.08539992,151.43,151.31,11.8599]
["bitfinex","SOLUSD",1642008876717,6.26,151.42,151.3,22.25143546]
["bitfinex","SOLUSD",1642008876917,0.26,151.42,151.31,6.0]
["bitfinex","SOLUSD",1642008877320,9.53,151.43,151.31,6.0]
["bitfinex","SOLUSD",1642008877518,9.53,151.43,151.39,9.9039]
["bitfinex","SOLUSD",1642008877718,9.53,151.43,151.39,10.1539]
["bitfinex","SOLUSD",1642008877920,9.53,151.43,151.4,0.26]
["bitfinex","SOLUSD",1642008878121,9.53,151.43,151.41,0.40000001]
["bitfinex","SOLUSD",1642008878918,9.53,151.43,151.41,10.30340001]
["bitfinex","SOLUSD",1642008879217,9.53,151.43,151.41,10.55340001]
["bitfinex","SOLUSD",1642008879418,9.53,151.43,151.42,0.26]
["bitfinex","SOLUSD",1642008879620,40.53,151.43,151.42,0.26]
["bitfinex","SOLUSD",1642008880218,40.53,151.43,151.42,9.9018]
["bitfinex","SOLUSD",1642008880420,31.0,151.43,151.42,9.9018]
["bitfinex","SOLUSD",1642008880619,31.0,151.43,151.42,10.1518]
["bitfinex","SOLUSD",1642008880820,31.0,151.43,151.42,9.9018]
["bitfinex","SOLUSD",1642008881019,36.66439992,151.43,151.42,9.9018]
["bitfinex","SOLUSD",1642008881421,34.03219997,151.43,151.42,9.9018]
["bitfinex","SOLUSD",1642008881720,71.0,151.43,151.41,10.30470001]
["bitfinex","SOLUSD",1642008881922,71.0,151.43,151.41,9.9047]
["bitfinex","SOLUSD",1642008882121,2.641,151.46,151.42,0.40000001]
["bitfinex","SOLUSD",1642008882320,2.641,151.46,151.42,0.66000001]
["bitfinex","SOLUSD",1642008882923,2.641,151.46,151.42,0.40000001]
["bitfinex","SOLUSD",1642008883324,2.641,151.46,151.44,9.9016]
["bitfinex","SOLUSD",1642008883530,2.97265678,151.49,151.45,0.40000001]
["bitfinex","SOLUSD",1642008883723,2.97265678,151.49,151.45,0.66000001]
["bitfinex","SOLUSD",1642008883724,0.33165678,151.49,151.45,0.66000001]
["bitfinex","SOLUSD",1642008884352,0.33165678,151.49,151.47,9.8991]
["bitfinex","SOLUSD",1642008884751,0.33165678,151.49,151.48,0.40000001]
["bitfinex","SOLUSD",1642008885550,28.33165678,151.49,151.48,0.40000001]
["bitfinex","SOLUSD",1642008885954,33.9960567,151.49,151.48,9.8993]
["bitfinex","SOLUSD",1642008886355,28.33165678,151.49,151.48,10.29930001]
["bitfinex","SOLUSD",1642008887154,0.33165678,151.49,151.48,10.54930001]
["bitfinex","SOLUSD",1642008887356,0.33165678,151.49,151.48,10.29930001]
["bitfinex","SOLUSD",1642008887554,66.33165678,151.49,151.48,10.29930001]
["bitfinex","SOLUSD",1642008888054,69.36385675,151.49,151.48,9.8993]
["bitfinex","SOLUSD",1642008888458,66.33165678,151.49,151.48,10.29930001]
["bitfinex","SOLUSD",1642008888856,66.33165678,151.49,151.48,0.40000001]
["bitfinex","SOLUSD",1642008889061,66.33165678,151.49,151.47,9.9008]
["bitfinex","SOLUSD",1642008889256,5.67219997,151.48,151.39,22.48381936]
["bitfinex","SOLUSD",1642008889460,5.67219997,151.48,151.43,33.0026]
["bitfinex","SOLUSD",1642008889861,5.67219997,151.48,151.43,33.2526]
["bitfinex","SOLUSD",1642008890058,5.67219997,151.48,151.44,0.26]
["bitfinex","SOLUSD",1642008890963,5.67219997,151.48,151.43,33.0026]
["bitfinex","SOLUSD",1642008891260,5.67219997,151.48,151.41,33.0069]
["bitfinex","SOLUSD",1642008891460,0.26,151.47,151.41,33.0069]
["bitfinex","SOLUSD",1642008891659,0.26,151.47,151.41,33.2569]
["bitfinex","SOLUSD",1642008892260,37.23533697,151.47,151.41,33.2569]
["bitfinex","SOLUSD",1642008892459,37.23533697,151.47,151.41,33.0069]
["bitfinex","SOLUSD",1642008892460,37.48533697,151.47,151.41,33.0069]
["bitfinex","SOLUSD",1642008892860,2.641,151.46,151.41,33.0069]
["bitfinex","SOLUSD",1642008893262,0.26,151.45,151.41,33.0069]
["bitfinex","SOLUSD",1642008893462,0.26,151.45,151.43,9.9032]
["bitfinex","SOLUSD",1642008893660,2.63219995,151.44,151.43,9.9032]
["bitfinex","SOLUSD",1642008893860,2.641,151.46,151.43,9.9032]
["bitfinex","SOLUSD",1642008893861,2.641,151.46,151.43,10.30320001]
["bitfinex","SOLUSD",1642008894060,2.97265678,151.49,151.43,10.55320001]
["bitfinex","SOLUSD",1642008894260,0.33165678,151.49,151.43,10.55320001]
["bitfinex","SOLUSD",1642008894661,0.33165678,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642008894861,0.33165678,151.49,151.46,9.8996]
["bitfinex","SOLUSD",1642008895062,2.63219995,151.48,151.46,9.8996]
["bitfinex","SOLUSD",1642008895262,5.66439992,151.48,151.46,9.8996]
["bitfinex","SOLUSD",1642008896463,5.66439992,151.48,151.46,9.3996]
["bitfinex","SOLUSD",1642008896761,5.66439992,151.48,151.38,3.70381936]
["bitfinex","SOLUSD",1642008896961,0.26,151.47,151.43,0.25]
["bitfinex","SOLUSD",1642008897361,6.26,151.48,151.43,0.25]
["bitfinex","SOLUSD",1642008897767,15.79,151.48,151.43,10.1528]
["bitfinex","SOLUSD",1642008899772,15.79,151.48,151.43,9.9028]
["bitfinex","SOLUSD",1642008900167,2.641,151.47,151.43,9.9028]
["bitfinex","SOLUSD",1642008900580,6.26,151.46,151.43,9.9028]
["bitfinex","SOLUSD",1642008900767,5.66439992,151.45,151.43,9.9028]
["bitfinex","SOLUSD",1642008901367,5.66439992,151.45,151.36,6.77085685]
["bitfinex","SOLUSD",1642008901368,28.22878453,151.45,151.39,33.0113]
["bitfinex","SOLUSD",1642008901573,2.901,151.44,151.41,9.9041]
["bitfinex","SOLUSD",1642008901866,2.641,151.44,151.41,9.9041]
["bitfinex","SOLUSD",1642008902067,11.92439992,151.43,151.41,9.9041]
["bitfinex","SOLUSD",1642008904268,5.66439992,151.43,151.41,9.9041]
["bitfinex","SOLUSD",1642008904468,2.641,151.48,151.42,0.40000001]
["bitfinex","SOLUSD",1642008904668,2.641,151.48,151.42,0.66000001]
["bitfinex","SOLUSD",1642008904868,81.5463,151.52,151.42,0.66000001]
["bitfinex","SOLUSD",1642008905369,25.95757897,151.5,151.42,1.87694532]
["bitfinex","SOLUSD",1642008905569,72.0163,151.52,151.44,32.9991]
["bitfinex","SOLUSD",1642008905771,74.6563,151.52,151.44,32.9991]
["bitfinex","SOLUSD",1642008905974,74.6563,151.52,151.46,9.8979]
["bitfinex","SOLUSD",1642008906171,74.6563,151.52,151.46,10.1479]
["bitfinex","SOLUSD",1642008906373,74.6563,151.52,151.46,0.25]
["bitfinex","SOLUSD",1642008906579,74.6563,151.52,151.47,33.39350001]
["bitfinex","SOLUSD",1642008906774,74.6563,151.52,151.47,33.64350001]
["bitfinex","SOLUSD",1642008907171,72.0163,151.52,151.48,9.8981]
["bitfinex","SOLUSD",1642008907573,5.006838,151.54,151.48,10.1481]
["bitfinex","SOLUSD",1642008907773,5.006838,151.54,151.48,11.62504531]
["bitfinex","SOLUSD",1642008907774,2.366838,151.54,151.48,11.62504531]
["bitfinex","SOLUSD",1642008907973,2.366838,151.54,151.49,6.26]
["bitfinex","SOLUSD",1642008908173,2.366838,151.54,151.51,9.8934]
["bitfinex","SOLUSD",1642008908373,2.638,151.61,151.53,62.0]
["bitfinex","SOLUSD",1642008908574,60.8187461,151.62,151.54,6.0]
["bitfinex","SOLUSD",1642008908575,9.14731403,151.62,151.54,6.0]
["bitfinex","SOLUSD",1642008908774,9.14731403,151.62,151.54,6.26]
["bitfinex","SOLUSD",1642008908976,9.14731403,151.62,151.55,1.21694531]
["bitfinex","SOLUSD",1642008909173,5.38912788,151.62,151.55,1.46694531]
["bitfinex","SOLUSD",1642008909374,5.38912788,151.62,151.57,32.967]
["bitfinex","SOLUSD",1642008909776,5.38912788,151.62,151.58,11.47694531]
["bitfinex","SOLUSD",1642008910174,5.38912788,151.62,151.58,11.72694531]
["bitfinex","SOLUSD",1642008910574,5.38912788,151.62,151.6,9.8896]
["bitfinex","SOLUSD",1642008910776,5.38912788,151.62,151.61,10.0]
["bitfinex","SOLUSD",1642008911077,5.38912788,151.62,151.61,10.66000001]
["bitfinex","SOLUSD",1642008911278,5.38912788,151.62,151.61,10.91000001]
["bitfinex","SOLUSD",1642008911480,2.638,151.66,151.61,10.91000001]
["bitfinex","SOLUSD",1642008911681,79.1132,151.68,151.61,10.91000001]
["bitfinex","SOLUSD",1642008912079,79.1132,151.68,151.61,12.12694532]
["bitfinex","SOLUSD",1642008912482,6.0,151.67,151.61,22.01604532]
["bitfinex","SOLUSD",1642008913578,6.0,151.67,151.61,20.53910001]
["bitfinex","SOLUSD",1642008913780,2.637,151.66,151.61,20.53910001]
["bitfinex","SOLUSD",1642008913984,2.637,151.66,151.61,20.28910001]
["bitfinex","SOLUSD",1642008914580,2.637,151.66,151.61,19.8891]
["bitfinex","SOLUSD",1642008914781,2.637,151.66,151.61,9.8891]
["bitfinex","SOLUSD",1642008914984,0.26,151.65,151.61,9.8891]
["bitfinex","SOLUSD",1642008915182,2.638,151.64,151.61,9.8891]
["bitfinex","SOLUSD",1642008915485,5.66439992,151.63,151.56,32.9712]
["bitfinex","SOLUSD",1642008915682,5.66439992,151.63,151.55,1.21694531]
["bitfinex","SOLUSD",1642008915683,2.638,151.62,151.55,1.21694531]
["bitfinex","SOLUSD",1642008915882,0.26,151.61,151.5,1.21694531]
["bitfinex","SOLUSD",1642008916081,2.638,151.6,151.47,10.1117]
["bitfinex","SOLUSD",1642008916282,2.708,151.6,151.47,10.1117]
["bitfinex","SOLUSD",1642008916585,6.26,151.59,151.52,9.8962]
["bitfinex","SOLUSD",1642008916783,2.638,151.58,151.52,9.8962]
["bitfinex","SOLUSD",1642008916986,6.0,151.57,151.52,9.8962]
["bitfinex","SOLUSD",1642008917185,2.638,151.56,151.52,9.8962]
["bitfinex","SOLUSD",1642008918410,6.0,151.57,151.52,9.8962]
["bitfinex","SOLUSD",1642008918808,2.638,151.58,151.52,9.8962]
["bitfinex","SOLUSD",1642008919007,6.0,151.57,151.52,9.8962]
["bitfinex","SOLUSD",1642008919208,2.638,151.56,151.49,32.9865]
["bitfinex","SOLUSD",1642008919406,2.638,151.56,151.49,33.2365]
["bitfinex","SOLUSD",1642008920106,2.638,151.56,151.52,9.8965]
["bitfinex","SOLUSD",1642008920306,2.638,151.56,151.49,0.25]
["bitfinex","SOLUSD",1642008920507,6.26,151.55,151.49,0.25]
["bitfinex","SOLUSD",1642008920707,33.49550635,151.55,151.47,33.2415]
["bitfinex","SOLUSD",1642008921307,6.26,151.55,151.47,33.2415]
["bitfinex","SOLUSD",1642008921506,6.26,151.55,151.48,0.26]
["bitfinex","SOLUSD",1642008922111,6.0,151.55,151.48,0.26]
["bitfinex","SOLUSD",1642008923112,6.0,151.55,151.51,9.8975]
["bitfinex","SOLUSD",1642008923511,8.638,151.58,151.51,10.1475]
["bitfinex","SOLUSD",1642008923711,0.26,151.57,151.51,10.1475]
["bitfinex","SOLUSD",1642008923912,2.638,151.56,151.51,10.1475]
["bitfinex","SOLUSD",1642008925411,8.638,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642008925611,6.0,151.58,151.54,9.8953]
["bitfinex","SOLUSD",1642008925813,6.0,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642008926012,6.0,151.58,151.5,0.26]
["bitfinex","SOLUSD",1642008927313,2.638,151.57,151.5,32.984]
["bitfinex","SOLUSD",1642008927521,2.638,151.57,151.51,0.26]
["bitfinex","SOLUSD",1642008927719,2.638,151.57,151.54,9.8955]
["bitfinex","SOLUSD",1642008928018,5.66439992,151.56,151.54,9.8955]
["bitfinex","SOLUSD",1642008930217,5.66439992,151.55,151.54,9.8955]
["bitfinex","SOLUSD",1642008931617,5.66439992,151.55,151.48,32.9897]
["bitfinex","SOLUSD",1642008931818,2.64,151.54,151.47,6.0]
["bitfinex","SOLUSD",1642008932017,2.9,151.54,151.46,6.0]
["bitfinex","SOLUSD",1642008932219,79.4723,151.54,151.45,1.70555438]
["bitfinex","SOLUSD",1642008932416,6.0,151.53,151.45,1.70555438]
["bitfinex","SOLUSD",1642008932817,6.0,151.53,151.49,9.8988]
["bitfinex","SOLUSD",1642008933223,79.2123,151.54,151.49,10.1488]
["bitfinex","SOLUSD",1642008933426,76.5723,151.54,151.49,10.1488]
["bitfinex","SOLUSD",1642008933826,6.0,151.53,151.49,10.1488]
["bitfinex","SOLUSD",1642008934424,6.0,151.53,151.46,32.9938]
["bitfinex","SOLUSD",1642008934624,2.64,151.52,151.46,0.25]
["bitfinex","SOLUSD",1642008934827,2.9,151.52,151.46,0.25]
["bitfinex","SOLUSD",1642008935527,2.64,151.52,151.48,9.8989]
["bitfinex","SOLUSD",1642008935928,76.5723,151.54,151.49,0.26]
["bitfinex","SOLUSD",1642008936127,2.64,151.56,151.49,0.26]
["bitfinex","SOLUSD",1642008936626,2.64,151.56,151.52,9.8959]
["bitfinex","SOLUSD",1642008936830,81.0,151.55,151.5,32.9846]
["bitfinex","SOLUSD",1642008937028,18.238,151.54,151.44,1.70555438]
["bitfinex","SOLUSD",1642008937429,18.238,151.54,151.47,1.70555438]
["bitfinex","SOLUSD",1642008937628,137.418,151.54,151.47,1.70555438]
["bitfinex","SOLUSD",1642008937827,28.65680188,151.53,151.47,1.70555438]
["bitfinex","SOLUSD",1642008938028,9.9027,151.51,151.47,1.70555438]
["bitfinex","SOLUSD",1642008938228,12.17,151.5,151.44,13.60551936]
["bitfinex","SOLUSD",1642008938428,18.43,151.5,151.44,9.9017]
["bitfinex","SOLUSD",1642008938628,12.68,151.5,151.44,9.9017]
["bitfinex","SOLUSD",1642008938830,6.0,151.49,151.44,9.9017]
["bitfinex","SOLUSD",1642008939033,12.43,151.48,151.44,9.9017]
["bitfinex","SOLUSD",1642008939733,12.68,151.48,151.44,9.9017]
["bitfinex","SOLUSD",1642008939935,2.64,151.48,151.44,9.9017]
["bitfinex","SOLUSD",1642008940131,6.0,151.49,151.44,10.1517]
["bitfinex","SOLUSD",1642008940332,6.0,151.5,151.45,0.26]
["bitfinex","SOLUSD",1642008940533,64.49520188,151.53,151.47,9.8982]
["bitfinex","SOLUSD",1642008940734,64.74520188,151.53,151.47,9.8982]
["bitfinex","SOLUSD",1642008941133,6.0,151.52,151.47,9.8982]
["bitfinex","SOLUSD",1642008941535,12.17,151.53,151.47,9.8982]
["bitfinex","SOLUSD",1642008941736,2.64,151.57,151.5,9.8976]
["bitfinex","SOLUSD",1642008941932,2.638,151.6,151.51,0.26]
["bitfinex","SOLUSD",1642008942336,2.638,151.6,151.51,1.47694531]
["bitfinex","SOLUSD",1642008942540,2.638,151.6,151.52,1.21694531]
["bitfinex","SOLUSD",1642008942736,2.638,151.6,151.56,9.8934]
["bitfinex","SOLUSD",1642008942939,5.0017064,151.61,151.56,9.8934]
["bitfinex","SOLUSD",1642008943136,5.2517064,151.61,151.56,9.8934]
["bitfinex","SOLUSD",1642008943637,5.0017064,151.61,151.56,9.8934]
["bitfinex","SOLUSD",1642008944635,2.3637064,151.61,151.56,9.8934]
["bitfinex","SOLUSD",1642008944835,6.0,151.6,151.56,9.8934]
["bitfinex","SOLUSD",1642008946340,2.3637064,151.61,151.56,10.1434]
["bitfinex","SOLUSD",1642008947339,2.3637064,151.61,151.56,11.36034531]
["bitfinex","SOLUSD",1642008947739,2.3637064,151.61,151.59,9.891]
["bitfinex","SOLUSD",1642008947942,2.3637064,151.61,151.6,0.40000001]
["bitfinex","SOLUSD",1642008948740,5.39590637,151.61,151.6,9.8903]
["bitfinex","SOLUSD",1642008948943,2.3637064,151.61,151.6,9.8903]
["bitfinex","SOLUSD",1642008949139,2.3637064,151.61,151.6,10.29030001]
["bitfinex","SOLUSD",1642008949741,53.3637064,151.61,151.6,9.8903]
["bitfinex","SOLUSD",1642008949941,59.02810632,151.61,151.59,9.8921]
["bitfinex","SOLUSD",1642008950341,8.02810632,151.61,151.59,9.8921]
["bitfinex","SOLUSD",1642008950544,5.39590637,151.61,151.59,9.8921]
["bitfinex","SOLUSD",1642008950940,2.3637064,151.61,151.59,9.8921]
["bitfinex","SOLUSD",1642008951947,39.66439992,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008952143,5.66439992,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008952347,3.03219997,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008952747,35.03219997,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008954450,3.03219997,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008955657,35.03219997,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008956055,5.66439992,151.6,151.59,9.8921]
["bitfinex","SOLUSD",1642008956455,2.3637064,151.61,151.59,10.55210001]
["bitfinex","SOLUSD",1642008956656,2.3637064,151.61,151.59,10.29210001]
["bitfinex","SOLUSD",1642008958360,2.3637064,151.61,151.6,0.26]
["bitfinex","SOLUSD",1642008958557,2.3637064,151.61,151.6,10.1504]
["bitfinex","SOLUSD",1642008959787,2.3637064,151.61,151.6,10.4004]
["bitfinex","SOLUSD",1642008959983,2.3637064,151.61,151.6,11.61109421]
["bitfinex","SOLUSD",1642008960183,2.3637064,151.61,151.6,11.36109421]
["bitfinex","SOLUSD",1642008960482,2.3637064,151.61,151.6,11.61109421]
["bitfinex","SOLUSD",1642008960693,2.3637064,151.61,151.6,40.61109421]
["bitfinex","SOLUSD",1642008961484,2.3637064,151.61,151.6,11.61109421]
["bitfinex","SOLUSD",1642008962485,2.3637064,151.61,151.6,11.36109421]
["bitfinex","SOLUSD",1642008963684,2.3637064,151.61,151.6,11.61109421]
["bitfinex","SOLUSD",1642008964984,1.0037395,151.66,151.63,9.8856]
["bitfinex","SOLUSD",1642008965184,1.0037395,151.66,151.63,14.6656]
["bitfinex","SOLUSD",1642008965384,74.717,151.7,151.64,6.26]
["bitfinex","SOLUSD",1642008965584,0.16608488,151.72,151.64,6.26]
["bitfinex","SOLUSD",1642008965787,0.16608488,151.72,151.64,6.51]
["bitfinex","SOLUSD",1642008966284,0.16608488,151.72,151.68,9.8839]
["bitfinex","SOLUSD",1642008966686,0.16608488,151.72,151.68,10.1339]
["bitfinex","SOLUSD",1642008967488,0.16608488,151.72,151.69,0.26]
["bitfinex","SOLUSD",1642008967689,0.16608488,151.72,151.7,10.28190001]
["bitfinex","SOLUSD",1642008967892,0.07962902,151.75,151.71,0.26]
["bitfinex","SOLUSD",1642008968691,0.07962902,151.75,151.73,9.8798]
["bitfinex","SOLUSD",1642008968890,66.30039992,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008969293,8.30039992,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008969492,37.636,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008969692,34.5,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008969893,37.136,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008970093,40.16439992,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008970293,40.16439992,151.74,151.73,10.1398]
["bitfinex","SOLUSD",1642008970895,5.66439992,151.74,151.73,10.1398]
["bitfinex","SOLUSD",1642008971095,0.07962902,151.75,151.73,10.78980001]
["bitfinex","SOLUSD",1642008971295,0.07962902,151.75,151.73,10.53980001]
["bitfinex","SOLUSD",1642008971594,36.63219995,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008971996,34.0,151.74,151.73,9.8798]
["bitfinex","SOLUSD",1642008972397,5.74782899,151.75,151.73,9.8798]
["bitfinex","SOLUSD",1642008972603,2.63219995,151.74,151.73,10.52980001]
["bitfinex","SOLUSD",1642008972799,3.11182899,151.75,151.73,9.8798]
["bitfinex","SOLUSD",1642008973002,0.07962902,151.75,151.73,9.8798]
["bitfinex","SOLUSD",1642008973198,0.07962902,151.75,151.68,1.21382783]
["bitfinex","SOLUSD",1642008973402,2.636,151.74,151.64,19.2633]
["bitfinex","SOLUSD",1642008973797,0.26,151.73,151.64,19.2633]
["bitfinex","SOLUSD",1642008973998,1.896,151.74,151.64,19.2633]
["bitfinex","SOLUSD",1642008974306,1.896,151.74,151.64,20.47712783]
["bitfinex","SOLUSD",1642008974697,1.896,151.74,151.64,20.72712783]
["bitfinex","SOLUSD",1642008974898,1.896,151.74,151.65,0.26]
["bitfinex","SOLUSD",1642008975100,1.896,151.74,151.66,9.53]
["bitfinex","SOLUSD",1642008975298,1.896,151.74,151.69,9.8849]
["bitfinex","SOLUSD",1642008975497,1.896,151.74,151.7,0.26]
["bitfinex","SOLUSD",1642008975697,2.23312832,151.75,151.7,0.26]
["bitfinex","SOLUSD",1642008976098,2.23312832,151.75,151.68,0.26]
["bitfinex","SOLUSD",1642008976500,2.23312832,151.75,151.72,9.8821]
["bitfinex","SOLUSD",1642008976701,8.30039992,151.74,151.64,9.7333]
["bitfinex","SOLUSD",1642008976900,8.30039992,151.74,151.66,1.21382783]
["bitfinex","SOLUSD",1642008977099,6.0,151.73,151.64,9.7333]
["bitfinex","SOLUSD",1642008977300,2.637,151.72,151.63,10.0599]
["bitfinex","SOLUSD",1642008977500,6.26,151.71,151.63,10.0599]
["bitfinex","SOLUSD",1642008977701,2.637,151.7,151.63,10.0599]
["bitfinex","SOLUSD",1642008978100,6.0,151.69,151.63,10.0599]
["bitfinex","SOLUSD",1642008978300,2.637,151.68,151.63,19.9489]
["bitfinex","SOLUSD",1642008978505,2.637,151.68,151.63,9.889]
["bitfinex","SOLUSD",1642008979402,2.637,151.68,151.64,10.1485]
["bitfinex","SOLUSD",1642008979704,2.637,151.68,151.64,9.8885]
["bitfinex","SOLUSD",1642008979902,2.637,151.68,151.65,0.26]
["bitfinex","SOLUSD",1642008980105,5.66439992,151.67,151.65,0.26]
["bitfinex","SOLUSD",1642008980503,5.66439992,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642008980703,5.66439992,151.67,151.61,34.17442783]
["bitfinex","SOLUSD",1642008980903,5.66439992,151.67,151.62,1.21382783]
["bitfinex","SOLUSD",1642008980904,2.637,151.66,151.62,1.21382783]
["bitfinex","SOLUSD",1642008981504,2.637,151.67,151.62,1.21382783]
["bitfinex","SOLUSD",1642008981703,74.8611,151.68,151.62,1.21382783]
["bitfinex","SOLUSD",1642008981903,74.8611,151.68,151.62,11.10332783]
["bitfinex","SOLUSD",1642008982403,74.8611,151.68,151.63,0.26]
["bitfinex","SOLUSD",1642008982606,2.637,151.67,151.63,0.26]
["bitfinex","SOLUSD",1642008983407,2.637,151.67,151.62,0.51]
["bitfinex","SOLUSD",1642008983609,2.637,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642008983805,23.3511956,151.66,151.59,1.21382783]
["bitfinex","SOLUSD",1642008984005,2.638,151.65,151.63,1.21382783]
["bitfinex","SOLUSD",1642008984208,5.27019995,151.65,151.56,2.91938221]
["bitfinex","SOLUSD",1642008984906,5.27019995,151.65,151.57,1.21382783]
["bitfinex","SOLUSD",1642008985107,5.27019995,151.65,151.6,9.8911]
["bitfinex","SOLUSD",1642008985707,7.42369925,151.65,151.6,9.8911]
["bitfinex","SOLUSD",1642008986312,6.0,151.64,151.59,9.8923]
["bitfinex","SOLUSD",1642008986506,6.0,151.64,151.57,0.25]
["bitfinex","SOLUSD",1642008986712,2.638,151.63,151.57,0.25]
["bitfinex","SOLUSD",1642008986910,2.898,151.63,151.55,1.70555438]
["bitfinex","SOLUSD",1642008987110,6.0,151.62,151.54,1.70555438]
["bitfinex","SOLUSD",1642008987310,15.8953,151.62,151.54,1.70555438]
["bitfinex","SOLUSD",1642008987516,0.26,151.61,151.54,11.60105438]
["bitfinex","SOLUSD",1642008987812,2.638,151.6,151.54,1.70555438]
["bitfinex","SOLUSD",1642008988109,2.1534993,151.65,151.55,18.71497059]
["bitfinex","SOLUSD",1642008988309,2.1534993,151.65,151.55,29.89011873]
["bitfinex","SOLUSD",1642008988510,2.1534993,151.65,151.56,23.89011873]
["bitfinex","SOLUSD",1642008988713,11.6834993,151.65,151.56,29.44695968]
["bitfinex","SOLUSD",1642008989010,27.98417528,151.64,151.52,13.20669714]
["bitfinex","SOLUSD",1642008989212,37.51417528,151.64,151.52,1.95555438]
["bitfinex","SOLUSD",1642008989409,6.26,151.63,151.52,1.95555438]
["bitfinex","SOLUSD",1642008989611,2.638,151.62,151.52,1.95555438]
["bitfinex","SOLUSD",1642008989812,75.4001,151.61,151.55,9.8951]
["bitfinex","SOLUSD",1642008990010,2.638,151.6,151.55,9.8951]
["bitfinex","SOLUSD",1642008990211,2.638,151.6,151.55,10.1451]
["bitfinex","SOLUSD",1642008990410,0.26,151.59,151.55,10.1451]
["bitfinex","SOLUSD",1642008990611,0.26,151.59,151.55,9.8951]
["bitfinex","SOLUSD",1642008991011,6.26,151.59,151.53,9.8964]
["bitfinex","SOLUSD",1642008991212,2.638,151.58,151.53,9.8964]
["bitfinex","SOLUSD",1642008991413,0.26,151.57,151.53,9.8964]
["bitfinex","SOLUSD",1642008991812,2.638,151.58,151.53,9.8964]
["bitfinex","SOLUSD",1642008992410,6.0,151.59,151.53,9.8964]
["bitfinex","SOLUSD",1642008992611,75.4001,151.61,151.53,10.1464]
["bitfinex","SOLUSD",1642008992842,75.4001,151.61,151.54,0.26]
["bitfinex","SOLUSD",1642008993010,75.4001,151.61,151.57,9.8922]
["bitfinex","SOLUSD",1642008993612,12.168,151.63,151.57,9.8922]
["bitfinex","SOLUSD",1642008993811,9.53,151.66,151.58,0.26]
["bitfinex","SOLUSD",1642008994014,0.26,151.64,151.57,0.25]
["bitfinex","SOLUSD",1642008994212,75.7552,151.64,151.61,9.8914]
["bitfinex","SOLUSD",1642008994413,5.66439992,151.63,151.57,0.25]
["bitfinex","SOLUSD",1642008994614,76.283,151.62,151.57,0.25]
["bitfinex","SOLUSD",1642008994814,76.283,151.62,151.57,32.9713]
["bitfinex","SOLUSD",1642008995214,76.283,151.62,151.57,33.2213]
["bitfinex","SOLUSD",1642008996216,76.283,151.62,151.59,9.8925]
["bitfinex","SOLUSD",1642008996419,30.32104994,151.64,151.59,9.8925]
["bitfinex","SOLUSD",1642008996719,2.638,151.65,151.59,10.1425]
["bitfinex","SOLUSD",1642008997417,2.638,151.67,151.6,0.26]
["bitfinex","SOLUSD",1642008997618,6.0,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642008997819,2.638,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642008998017,2.638,151.65,151.58,6.26]
["bitfinex","SOLUSD",1642008998217,2.638,151.66,151.58,6.51]
["bitfinex","SOLUSD",1642008998923,2.638,151.66,151.62,9.891]
["bitfinex","SOLUSD",1642009000544,2.888,151.66,151.62,9.891]
["bitfinex","SOLUSD",1642009001145,2.888,151.66,151.61,9.8918]
["bitfinex","SOLUSD",1642009001344,0.26,151.65,151.58,0.25]
["bitfinex","SOLUSD",1642009001543,2.638,151.64,151.55,1.70555438]
["bitfinex","SOLUSD",1642009001744,0.26,151.65,151.55,1.70555438]
["bitfinex","SOLUSD",1642009001745,2.898,151.65,151.56,0.26]
["bitfinex","SOLUSD",1642009002347,2.898,151.65,151.59,9.8925]
["bitfinex","SOLUSD",1642009002551,3.148,151.65,151.59,9.8925]
["bitfinex","SOLUSD",1642009002952,12.678,151.65,151.59,9.8925]
["bitfinex","SOLUSD",1642009003348,6.0,151.64,151.59,9.8925]
["bitfinex","SOLUSD",1642009003547,2.638,151.63,151.59,9.8925]
["bitfinex","SOLUSD",1642009003747,2.898,151.63,151.59,9.8925]
["bitfinex","SOLUSD",1642009004647,12.678,151.63,151.59,9.8925]
["bitfinex","SOLUSD",1642009004847,12.678,151.63,151.57,9.8939]
["bitfinex","SOLUSD",1642009005048,12.678,151.63,151.54,1.70555438]
["bitfinex","SOLUSD",1642009005347,77.3138,151.62,151.54,1.70555438]
["bitfinex","SOLUSD",1642009005548,12.168,151.61,151.54,1.70555438]
["bitfinex","SOLUSD",1642009005749,12.428,151.61,151.54,1.70555438]
["bitfinex","SOLUSD",1642009005948,42.02622143,151.61,151.54,1.70555438]
["bitfinex","SOLUSD",1642009006148,42.02622143,151.61,151.54,1.95555438]
["bitfinex","SOLUSD",1642009006349,6.0,151.6,151.53,1.70555438]
["bitfinex","SOLUSD",1642009006548,12.168,151.59,151.53,1.70555438]
["bitfinex","SOLUSD",1642009006749,12.678,151.59,151.53,1.70555438]
["bitfinex","SOLUSD",1642009006954,6.0,151.58,151.53,1.70555438]
["bitfinex","SOLUSD",1642009007149,2.638,151.57,151.53,1.70555438]
["bitfinex","SOLUSD",1642009007349,2.898,151.57,151.52,9.8972]
["bitfinex","SOLUSD",1642009007548,3.148,151.57,151.52,9.8972]
["bitfinex","SOLUSD",1642009010257,2.888,151.57,151.52,9.8972]
["bitfinex","SOLUSD",1642009010455,2.638,151.58,151.52,9.8972]
["bitfinex","SOLUSD",1642009010655,2.638,151.6,151.53,0.26]
["bitfinex","SOLUSD",1642009010855,89.13562143,151.61,151.5,32.9872]
["bitfinex","SOLUSD",1642009011056,6.0,151.6,151.51,0.26]
["bitfinex","SOLUSD",1642009011456,22.899,151.59,151.51,0.26]
["bitfinex","SOLUSD",1642009011658,22.899,151.59,151.52,32.983]
["bitfinex","SOLUSD",1642009011858,22.899,151.59,151.52,34.68855438]
["bitfinex","SOLUSD",1642009012058,22.899,151.59,151.55,9.8958]
["bitfinex","SOLUSD",1642009012457,0.26,151.58,151.55,9.8958]
["bitfinex","SOLUSD",1642009012656,5.66439992,151.57,151.55,7.8015406]
["bitfinex","SOLUSD",1642009015766,0.26,151.56,151.54,9.8966]
["bitfinex","SOLUSD",1642009015962,0.26,151.56,151.52,1.95555438]
["bitfinex","SOLUSD",1642009016364,2.638,151.58,151.52,1.95555438]
["bitfinex","SOLUSD",1642009016365,0.26,151.57,151.52,1.70555438]
["bitfinex","SOLUSD",1642009016565,2.638,151.56,151.52,1.70555438]
["bitfinex","SOLUSD",1642009016964,0.26,151.55,151.52,1.70555438]
["bitfinex","SOLUSD",1642009017166,5.66439992,151.54,151.52,1.70555438]
["bitfinex","SOLUSD",1642009017567,5.66439992,151.54,151.52,9.8978]
["bitfinex","SOLUSD",1642009018166,5.66439992,151.54,151.52,10.1478]
["bitfinex","SOLUSD",1642009019165,5.66439992,151.54,151.52,9.8978]
["bitfinex","SOLUSD",1642009019770,5.66439992,151.54,151.52,11.60335438]
["bitfinex","SOLUSD",1642009020573,5.66439992,151.54,151.52,9.8978]
["bitfinex","SOLUSD",1642009021574,5.66439992,151.54,151.5,1.70555438]
["bitfinex","SOLUSD",1642009021772,2.898,151.53,151.5,11.60425438]
["bitfinex","SOLUSD",1642009022172,3.148,151.53,151.5,11.60425438]
["bitfinex","SOLUSD",1642009022375,3.148,151.53,151.5,1.70555438]
["bitfinex","SOLUSD",1642009022777,2.898,151.53,151.48,1.70555438]
["bitfinex","SOLUSD",1642009022977,2.64,151.54,151.48,1.70555438]
["bitfinex","SOLUSD",1642009023173,38.45834352,151.55,151.48,1.70555438]
["bitfinex","SOLUSD",1642009023382,38.45834352,151.55,151.49,0.26]
["bitfinex","SOLUSD",1642009023575,38.45834352,151.55,151.49,33.2516]
["bitfinex","SOLUSD",1642009023874,28.92834352,151.55,151.52,9.897]
["bitfinex","SOLUSD",1642009024274,25.4189,151.56,151.52,9.897]
["bitfinex","SOLUSD",1642009024476,22.7809,151.56,151.52,9.897]
["bitfinex","SOLUSD",1642009025377,0.26,151.55,151.52,9.897]
["bitfinex","SOLUSD",1642009025578,22.7809,151.56,151.52,9.897]
["bitfinex","SOLUSD",1642009025579,2.63219995,151.54,151.52,9.897]
["bitfinex","SOLUSD",1642009025780,2.63219995,151.54,151.52,10.147]
["bitfinex","SOLUSD",1642009026079,2.63219995,151.54,151.52,10.54700001]
["bitfinex","SOLUSD",1642009027305,5.66439992,151.54,151.52,10.147]
["bitfinex","SOLUSD",1642009027512,5.66439992,151.54,151.53,10.1549]
["bitfinex","SOLUSD",1642009027705,5.66439992,151.54,151.53,10.4049]
["bitfinex","SOLUSD",1642009027905,9.53,151.62,151.53,10.54490001]
["bitfinex","SOLUSD",1642009028108,27.95297319,151.6,151.53,10.54490001]
["bitfinex","SOLUSD",1642009028307,2.638,151.59,151.53,10.54490001]
["bitfinex","SOLUSD",1642009028510,8.638,151.59,151.53,12.25045439]
["bitfinex","SOLUSD",1642009028707,0.26,151.58,151.53,12.25045439]
["bitfinex","SOLUSD",1642009029513,0.26,151.58,151.53,11.60045438]
["bitfinex","SOLUSD",1642009030409,8.888,151.59,151.53,11.60045438]
["bitfinex","SOLUSD",1642009031109,8.638,151.59,151.53,9.8949]
["bitfinex","SOLUSD",1642009031309,8.638,151.59,151.53,10.1449]
["bitfinex","SOLUSD",1642009031509,2.638,151.59,151.53,9.8949]
["bitfinex","SOLUSD",1642009031711,6.0,151.58,151.53,9.8949]
["bitfinex","SOLUSD",1642009031913,2.638,151.57,151.55,1.70555438]
["bitfinex","SOLUSD",1642009032209,64.66439992,151.56,151.55,1.70555438]
["bitfinex","SOLUSD",1642009032812,64.92439992,151.56,151.54,9.8966]
["bitfinex","SOLUSD",1642009033011,2.898,151.55,151.52,1.70555438]
["bitfinex","SOLUSD",1642009033410,2.63219995,151.54,151.49,3.70381936]
["bitfinex","SOLUSD",1642009033610,41.8468993,151.54,151.51,1.882061]
["bitfinex","SOLUSD",1642009033812,5.93019997,151.53,151.51,1.882061]
["bitfinex","SOLUSD",1642009034010,15.53,151.52,151.47,3.70381936]
["bitfinex","SOLUSD",1642009034211,2.64,151.51,151.47,3.70381936]
["bitfinex","SOLUSD",1642009034411,12.43,151.51,151.47,3.70381936]
["bitfinex","SOLUSD",1642009034612,6.0,151.5,151.47,3.70381936]
["bitfinex","SOLUSD",1642009034813,5.27219995,151.49,151.44,3.70381936]
["bitfinex","SOLUSD",1642009035013,6.0,151.48,151.44,3.70381936]
["bitfinex","SOLUSD",1642009035215,6.25,151.48,151.44,3.70381936]
["bitfinex","SOLUSD",1642009035512,0.26,151.47,151.44,3.70381936]
["bitfinex","SOLUSD",1642009035713,3.03219997,151.46,151.44,3.70381936]
["bitfinex","SOLUSD",1642009035913,71.26,151.45,151.44,3.70381936]
["bitfinex","SOLUSD",1642009036113,73.89219995,151.45,151.42,3.70381936]
["bitfinex","SOLUSD",1642009036514,73.89219995,151.45,151.42,13.60841936]
["bitfinex","SOLUSD",1642009036913,73.63219995,151.45,151.42,13.60841936]
["bitfinex","SOLUSD",1642009037314,0.26,151.44,151.42,9.9046]
["bitfinex","SOLUSD",1642009037513,33.63219995,151.43,151.42,9.9046]
["bitfinex","SOLUSD",1642009037916,33.89219995,151.43,151.42,9.9046]
["bitfinex","SOLUSD",1642009038116,33.89219995,151.43,151.41,9.9052]
["bitfinex","SOLUSD",1642009038319,30.26,151.42,151.41,9.9052]
["bitfinex","SOLUSD",1642009038716,3.29219997,151.42,151.41,10.30520001]
["bitfinex","SOLUSD",1642009039016,73.4928,151.46,151.41,9.9052]
["bitfinex","SOLUSD",1642009039216,73.7428,151.46,151.41,9.9052]
["bitfinex","SOLUSD",1642009039416,73.4928,151.46,151.42,0.26]
["bitfinex","SOLUSD",1642009039616,31.39792983,151.48,151.44,9.9]
["bitfinex","SOLUSD",1642009039818,31.39792983,151.48,151.37,13.23381936]
["bitfinex","SOLUSD",1642009040016,0.26,151.47,151.38,6.26]
["bitfinex","SOLUSD",1642009040217,0.26,151.47,151.38,6.51]
["bitfinex","SOLUSD",1642009040420,0.26,151.47,151.44,33.0015]
["bitfinex","SOLUSD",1642009040617,5.66439992,151.46,151.44,33.0015]
["bitfinex","SOLUSD",1642009040821,5.66439992,151.46,151.44,0.40000001]
["bitfinex","SOLUSD",1642009041020,5.66439992,151.46,151.41,0.26]
["bitfinex","SOLUSD",1642009041622,5.66439992,151.46,151.44,9.9021]
["bitfinex","SOLUSD",1642009041821,5.66439992,151.46,151.42,33.0067]
["bitfinex","SOLUSD",1642009042021,5.91439992,151.46,151.4,0.25]
["bitfinex","SOLUSD",1642009042220,0.26,151.45,151.39,0.25]
["bitfinex","SOLUSD",1642009042620,0.8938853,151.44,151.38,3.95381936]
["bitfinex","SOLUSD",1642009042922,0.8938853,151.44,151.42,9.9039]
["bitfinex","SOLUSD",1642009043120,34.66439992,151.43,151.42,9.9039]
["bitfinex","SOLUSD",1642009043321,34.66439992,151.43,151.36,3.70381936]
["bitfinex","SOLUSD",1642009043521,0.26,151.42,151.36,3.70381936]
["bitfinex","SOLUSD",1642009044022,2.642,151.41,151.38,9.9071]
["bitfinex","SOLUSD",1642009044322,3.03219997,151.4,151.38,9.9071]
["bitfinex","SOLUSD",1642009044521,11.92439992,151.4,151.38,9.9071]
["bitfinex","SOLUSD",1642009044722,11.91439992,151.4,151.38,9.9071]
["bitfinex","SOLUSD",1642009045525,30.26,151.39,151.38,9.9071]
["bitfinex","SOLUSD",1642009045722,30.0,151.39,151.38,9.9071]
["bitfinex","SOLUSD",1642009045922,30.26,151.39,151.38,9.9071]
["bitfinex","SOLUSD",1642009046825,30.26,151.39,151.37,9.9078]
["bitfinex","SOLUSD",1642009047024,45.26,151.38,151.32,33.0282]
["bitfinex","SOLUSD",1642009048224,45.26,151.38,151.32,33.2782]
["bitfinex","SOLUSD",1642009048423,0.25,151.4,151.32,33.2782]
["bitfinex","SOLUSD",1642009048624,2.642,151.41,151.35,9.9085]
["bitfinex","SOLUSD",1642009048824,26.86592889,151.42,151.35,9.9085]
["bitfinex","SOLUSD",1642009049027,26.86592889,151.42,151.35,10.1585]
["bitfinex","SOLUSD",1642009049925,26.86592889,151.42,151.39,9.9045]
["bitfinex","SOLUSD",1642009050126,5.66439992,151.41,151.39,9.9045]
["bitfinex","SOLUSD",1642009050925,5.66439992,151.41,151.39,10.1545]
["bitfinex","SOLUSD",1642009051325,5.66439992,151.41,151.39,10.55450001]
["bitfinex","SOLUSD",1642009051724,26.86592889,151.42,151.39,10.55450001]
["bitfinex","SOLUSD",1642009052127,26.86592889,151.42,151.39,10.30450001]
["bitfinex","SOLUSD",1642009052328,0.26,151.41,151.39,10.30450001]
["bitfinex","SOLUSD",1642009052529,8.902,151.41,151.39,10.30450001]
["bitfinex","SOLUSD",1642009053329,8.902,151.41,151.39,0.40000001]
["bitfinex","SOLUSD",1642009053533,8.902,151.41,151.38,9.9073]
["bitfinex","SOLUSD",1642009053733,18.682,151.41,151.34,33.0242]
["bitfinex","SOLUSD",1642009054133,18.682,151.41,151.31,3.70381936]
["bitfinex","SOLUSD",1642009054332,0.8938853,151.37,151.31,3.70381936]
["bitfinex","SOLUSD",1642009054530,0.8938853,151.37,151.34,9.9073]
["bitfinex","SOLUSD",1642009054930,0.8938853,151.37,151.35,3.03219996]
["bitfinex","SOLUSD",1642009055134,26.86592889,151.42,151.35,9.28219996]
["bitfinex","SOLUSD",1642009055331,26.86592889,151.42,151.35,3.28219996]
["bitfinex","SOLUSD",1642009055634,26.86592889,151.42,151.39,9.9041]
["bitfinex","SOLUSD",1642009055831,26.86592889,151.42,151.4,3.03219997]
["bitfinex","SOLUSD",1642009056032,26.86592889,151.42,151.38,33.0136]
["bitfinex","SOLUSD",1642009056336,2.642,151.44,151.38,0.25]
["bitfinex","SOLUSD",1642009056531,2.642,151.44,151.41,9.9034]
["bitfinex","SOLUSD",1642009056731,2.641,151.45,151.42,3.03219996]
["bitfinex","SOLUSD",1642009057031,2.641,151.45,151.39,0.26]
["bitfinex","SOLUSD",1642009057232,2.891,151.45,151.38,0.25]
["bitfinex","SOLUSD",1642009057434,0.26,151.44,151.35,0.26]
["bitfinex","SOLUSD",1642009057635,0.26,151.44,151.39,9.9027]
["bitfinex","SOLUSD",1642009058033,0.26,151.44,151.39,10.1527]
["bitfinex","SOLUSD",1642009059937,0.26,151.44,151.39,9.9027]
["bitfinex","SOLUSD",1642009061137,2.641,151.43,151.39,9.9027]
["bitfinex","SOLUSD",1642009062451,2.901,151.44,151.39,9.9027]
["bitfinex","SOLUSD",1642009062651,3.151,151.44,151.39,9.9027]
["bitfinex","SOLUSD",1642009063045,0.51,151.44,151.39,9.9027]
["bitfinex","SOLUSD",1642009063647,6.51,151.44,151.39,9.9027]
["bitfinex","SOLUSD",1642009063847,12.171,151.43,151.38,9.9071]
["bitfinex","SOLUSD",1642009064246,0.26,151.42,151.38,9.9071]
["bitfinex","SOLUSD",1642009064447,2.642,151.41,151.38,9.9071]
["bitfinex","SOLUSD",1642009064650,31.39799975,151.4,151.38,3.70381936]
["bitfinex","SOLUSD",1642009064848,79.642,151.39,151.38,3.70381936]
["bitfinex","SOLUSD",1642009065050,85.642,151.39,151.38,3.70381936]
["bitfinex","SOLUSD",1642009065249,86.152,151.39,151.38,3.70381936]
["bitfinex","SOLUSD",1642009065447,2.642,151.39,151.38,3.70381936]
["bitfinex","SOLUSD",1642009065648,2.642,151.42,151.38,3.70381936]
["bitfinex","SOLUSD",1642009065849,9.53,151.43,151.33,3.70381936]
["bitfinex","SOLUSD",1642009066051,84.8217,151.42,151.38,9.9072]
["bitfinex","SOLUSD",1642009066248,6.26,151.42,151.38,9.9072]
["bitfinex","SOLUSD",1642009066548,23.25633922,151.41,151.38,9.9072]
["bitfinex","SOLUSD",1642009066949,81.1206,151.45,151.39,6.32439993]
["bitfinex","SOLUSD",1642009067149,81.1206,151.45,151.41,9.9026]
["bitfinex","SOLUSD",1642009067870,31.41694684,151.44,151.41,9.9026]
["bitfinex","SOLUSD",1642009068271,0.26,151.43,151.41,9.9026]
["bitfinex","SOLUSD",1642009068771,0.26,151.43,151.41,12.93479997]
["bitfinex","SOLUSD",1642009068971,0.26,151.43,151.41,15.96699993]
["bitfinex","SOLUSD",1642009069372,0.26,151.43,151.41,12.93479997]
["bitfinex","SOLUSD",1642009069571,0.26,151.43,151.41,9.9026]
["bitfinex","SOLUSD",1642009070672,78.4796,151.45,151.43,9.9019]
["bitfinex","SOLUSD",1642009070872,48.4636,151.46,151.42,33.0063]
["bitfinex","SOLUSD",1642009071077,48.4636,151.46,151.38,4.93178856]
["bitfinex","SOLUSD",1642009071274,9.53,151.5,151.38,4.21381936]
["bitfinex","SOLUSD",1642009071473,2.641,151.49,151.38,4.21381936]
["bitfinex","SOLUSD",1642009071672,25.31259107,151.47,151.38,4.21381936]
["bitfinex","SOLUSD",1642009071875,27.95359107,151.47,151.43,33.0025]
["bitfinex","SOLUSD",1642009072277,0.26,151.46,151.43,33.0025]
["bitfinex","SOLUSD",1642009072473,27.95359107,151.47,151.44,3.03219996]
["bitfinex","SOLUSD",1642009072676,27.95359107,151.47,151.44,6.06439993]
["bitfinex","SOLUSD",1642009072874,27.95359107,151.47,151.39,7.46601726]
["bitfinex","SOLUSD",1642009073075,28.20359107,151.47,151.41,33.0073]
["bitfinex","SOLUSD",1642009073473,6.0,151.46,151.41,33.0073]
["bitfinex","SOLUSD",1642009073676,6.51,151.46,151.41,33.0073]
["bitfinex","SOLUSD",1642009074077,16.04,151.46,151.43,9.9031]
["bitfinex","SOLUSD",1642009075884,15.53,151.46,151.43,9.9031]
["bitfinex","SOLUSD",1642009076085,15.53,151.46,151.44,3.03219997]
["bitfinex","SOLUSD",1642009076289,9.53,151.46,151.45,9.9005]
["bitfinex","SOLUSD",1642009077288,62.79,151.46,151.45,9.9005]
["bitfinex","SOLUSD",1642009077492,62.79,151.46,151.45,7.9005]
["bitfinex","SOLUSD",1642009077694,69.04,151.46,151.44,9.9028]
["bitfinex","SOLUSD",1642009077894,69.04,151.46,151.4,3.70381936]
["bitfinex","SOLUSD",1642009077895,0.26,151.45,151.4,3.70381936]
["bitfinex","SOLUSD",1642009078091,8.901,151.45,151.4,3.70381936]
["bitfinex","SOLUSD",1642009078292,9.53,151.44,151.4,3.70381936]
["bitfinex","SOLUSD",1642009078493,0.26,151.43,151.4,3.70381936]
["bitfinex","SOLUSD",1642009078692,0.26,151.43,151.42,9.9028]
["bitfinex","SOLUSD",1642009079118,51.26,151.43,151.4,3.70381936]
["bitfinex","SOLUSD",1642009079291,51.26,151.43,151.32,3.76450499]
["bitfinex","SOLUSD",1642009079292,51.26,151.43,151.37,3.70381936]
["bitfinex","SOLUSD",1642009079491,2.642,151.42,151.37,36.71831936]
["bitfinex","SOLUSD",1642009079692,26.73461117,151.41,151.4,9.905]
["bitfinex","SOLUSD",1642009079892,26.99461117,151.41,151.4,9.905]
["bitfinex","SOLUSD",1642009080298,64.99461117,151.41,151.4,9.905]
["bitfinex","SOLUSD",1642009081396,26.99461117,151.41,151.4,9.905]
["bitfinex","SOLUSD",1642009081594,26.99461117,151.41,151.39,9.9056]
["bitfinex","SOLUSD",1642009083194,26.99461117,151.41,151.35,36.72241936]
["bitfinex","SOLUSD",1642009083397,26.99461117,151.41,151.38,9.9061]
["bitfinex","SOLUSD",1642009084497,6.0,151.4,151.35,3.95381936]
["bitfinex","SOLUSD",1642009084898,0.26,151.39,151.35,3.95381936]
["bitfinex","SOLUSD",1642009085497,0.26,151.39,151.35,13.86191936]
["bitfinex","SOLUSD",1642009085696,29.37661117,151.41,151.35,13.86191936]
["bitfinex","SOLUSD",1642009085902,26.73461117,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642009086098,2.642,151.44,151.36,0.26]
["bitfinex","SOLUSD",1642009086297,104.2524,151.45,151.36,4.02459493]
["bitfinex","SOLUSD",1642009086899,104.2524,151.45,151.4,9.904]
["bitfinex","SOLUSD",1642009087099,31.26286848,151.44,151.4,9.904]
["bitfinex","SOLUSD",1642009087301,2.641,151.43,151.4,9.904]
["bitfinex","SOLUSD",1642009087704,2.891,151.43,151.4,9.904]
["bitfinex","SOLUSD",1642009087913,0.26,151.42,151.4,9.904]
["bitfinex","SOLUSD",1642009088503,0.26,151.42,151.38,3.70381936]
["bitfinex","SOLUSD",1642009088709,0.26,151.42,151.36,3.95381936]
["bitfinex","SOLUSD",1642009089003,5.0,151.4,151.36,3.70381936]
["bitfinex","SOLUSD",1642009089206,5.0,151.4,151.36,3.95381936]
["bitfinex","SOLUSD",1642009089405,0.26,151.39,151.37,3.76459412]
["bitfinex","SOLUSD",1642009089605,0.26,151.39,151.37,13.67229412]
["bitfinex","SOLUSD",1642009089805,0.26,151.39,151.38,3.03219997]
["bitfinex","SOLUSD",1642009090005,0.26,151.39,151.37,13.67229412]
["bitfinex","SOLUSD",1642009090206,0.26,151.39,151.37,3.76459412]
["bitfinex","SOLUSD",1642009091506,75.642,151.38,151.37,3.76459412]
["bitfinex","SOLUSD",1642009091710,75.892,151.38,151.34,9.9094]
["bitfinex","SOLUSD",1642009091908,0.26,151.37,151.34,9.9094]
["bitfinex","SOLUSD",1642009093908,0.26,151.37,151.33,9.9105]
["bitfinex","SOLUSD",1642009094133,0.26,151.37,151.32,3.70381936]
["bitfinex","SOLUSD",1642009094338,2.642,151.36,151.32,3.70381936]
["bitfinex","SOLUSD",1642009094537,15.53,151.35,151.32,3.70381936]
["bitfinex","SOLUSD",1642009094739,2.642,151.34,151.3,3.70381936]
["bitfinex","SOLUSD",1642009094935,0.26,151.33,151.3,13.61621936]
["bitfinex","SOLUSD",1642009095935,0.26,151.33,151.3,9.9124]
["bitfinex","SOLUSD",1642009097238,0.26,151.33,151.29,9.9132]
["bitfinex","SOLUSD",1642009097434,8.892,151.34,151.26,36.74491936]
["bitfinex","SOLUSD",1642009097635,32.5501,151.34,151.26,36.74491936]
["bitfinex","SOLUSD",1642009098134,32.5501,151.34,151.27,3.75778642]
["bitfinex","SOLUSD",1642009098738,0.26,151.33,151.27,4.00778642]
["bitfinex","SOLUSD",1642009099539,0.26,151.33,151.27,13.92208642]
["bitfinex","SOLUSD",1642009099748,9.79,151.33,151.27,13.92208642]
["bitfinex","SOLUSD",1642009099943,9.79,151.33,151.27,0.25]
["bitfinex","SOLUSD",1642009100141,6.0,151.32,151.25,7.71160578]
["bitfinex","SOLUSD",1642009100543,0.26,151.31,151.25,17.62720578]
["bitfinex","SOLUSD",1642009100739,2.904,151.31,151.25,13.86941936]
["bitfinex","SOLUSD",1642009101138,6.0,151.3,151.25,13.86941936]
["bitfinex","SOLUSD",1642009101539,0.26,151.29,151.25,13.86941936]
["bitfinex","SOLUSD",1642009101939,0.26,151.3,151.25,13.86941936]
["bitfinex","SOLUSD",1642009102144,0.26,151.3,151.25,10.1656]
["bitfinex","SOLUSD",1642009102941,6.25,151.31,151.25,10.1656]
["bitfinex","SOLUSD",1642009103143,0.25,151.31,151.25,10.1656]
["bitfinex","SOLUSD",1642009103543,57.00401297,151.32,151.25,10.1656]
["bitfinex","SOLUSD",1642009104345,6.26,151.31,151.25,10.1656]
["bitfinex","SOLUSD",1642009104648,6.51,151.31,151.25,10.1656]
["bitfinex","SOLUSD",1642009105044,9.53,151.33,151.25,10.1656]
["bitfinex","SOLUSD",1642009105246,9.53,151.33,151.29,9.9122]
["bitfinex","SOLUSD",1642009105645,9.53,151.33,151.29,10.1622]
["bitfinex","SOLUSD",1642009106044,35.32488485,151.33,151.29,10.1622]
["bitfinex","SOLUSD",1642009106445,0.26,151.32,151.29,10.1622]
["bitfinex","SOLUSD",1642009106844,9.53,151.35,151.29,10.1622]
["bitfinex","SOLUSD",1642009107045,9.78,151.35,151.29,10.1622]
["bitfinex","SOLUSD",1642009107248,38.27845293,151.35,151.29,10.1622]
["bitfinex","SOLUSD",1642009108347,0.26,151.34,151.29,10.1622]
["bitfinex","SOLUSD",1642009108547,2.644,151.36,151.29,10.1622]
["bitfinex","SOLUSD",1642009108748,2.642,151.38,151.3,1.22806242]
["bitfinex","SOLUSD",1642009108948,2.642,151.39,151.34,9.9087]
["bitfinex","SOLUSD",1642009109648,26.74600115,151.37,151.34,9.9087]
["bitfinex","SOLUSD",1642009110448,0.26,151.36,151.34,9.9087]
["bitfinex","SOLUSD",1642009111050,0.26,151.36,151.33,9.9103]
["bitfinex","SOLUSD",1642009111649,26.7182,151.39,151.33,10.1603]
["bitfinex","SOLUSD",1642009111848,7.642,151.4,151.33,10.1603]
["bitfinex","SOLUSD",1642009112250,5.0,151.4,151.34,1.48806242]
["bitfinex","SOLUSD",1642009112452,5.0,151.4,151.37,9.9048]
["bitfinex","SOLUSD",1642009112650,24.15863486,151.38,151.37,9.9048]
["bitfinex","SOLUSD",1642009113049,30.87786285,151.4,151.37,9.9048]
["bitfinex","SOLUSD",1642009113251,30.87786285,151.4,151.37,10.1548]
["bitfinex","SOLUSD",1642009114551,5.0,151.4,151.37,10.1548]
["bitfinex","SOLUSD",1642009114751,5.0,151.4,151.38,6.06439993]
["bitfinex","SOLUSD",1642009114953,5.0,151.4,151.39,9.9048]
["bitfinex","SOLUSD",1642009115249,5.0,151.4,151.39,10.1548]
["bitfinex","SOLUSD",1642009116051,5.26,151.4,151.39,10.1548]
["bitfinex","SOLUSD",1642009116653,5.26,151.4,151.39,0.25]
["bitfinex","SOLUSD",1642009117051,5.26,151.4,151.38,10.157]
["bitfinex","SOLUSD",1642009117252,0.26,151.39,151.38,10.157]
["bitfinex","SOLUSD",1642009119051,5.0,151.4,151.38,11.38506242]
["bitfinex","SOLUSD",1642009119252,5.0,151.4,151.39,40.06439993]
["bitfinex","SOLUSD",1642009119452,5.0,151.4,151.39,49.96789993]
["bitfinex","SOLUSD",1642009119653,5.0,151.4,151.39,50.21789993]
["bitfinex","SOLUSD",1642009120257,23.23062945,151.43,151.39,50.21789993]
["bitfinex","SOLUSD",1642009120553,23.23062945,151.43,151.39,16.21789993]
["bitfinex","SOLUSD",1642009120754,82.2624,151.47,151.39,16.21789993]
["bitfinex","SOLUSD",1642009121454,0.26,151.46,151.39,16.21789993]
["bitfinex","SOLUSD",1642009121654,2.901,151.46,151.39,16.21789993]
["bitfinex","SOLUSD",1642009121855,28.88017144,151.46,151.39,16.21789993]
["bitfinex","SOLUSD",1642009128664,28.88017144,151.46,151.4,0.26]
["bitfinex","SOLUSD",1642009128665,28.62017144,151.46,151.4,0.26]
["bitfinex","SOLUSD",1642009128860,25.97917144,151.46,151.43,9.9019]
["bitfinex","SOLUSD",1642009129261,25.97917144,151.46,151.43,0.25]
["bitfinex","SOLUSD",1642009130262,25.97917144,151.46,151.4,1.22806242]
["bitfinex","SOLUSD",1642009130463,25.97917144,151.46,151.43,9.904]
["bitfinex","SOLUSD",1642009130661,25.97917144,151.46,151.41,1.22806242]
["bitfinex","SOLUSD",1642009130863,25.97917144,151.46,151.41,1.22737955]
["bitfinex","SOLUSD",1642009131463,25.97917144,151.46,151.44,9.9026]
["bitfinex","SOLUSD",1642009132269,25.97917144,151.46,151.44,10.1526]
["bitfinex","SOLUSD",1642009134169,24.97917144,151.46,151.44,9.9026]
["bitfinex","SOLUSD",1642009134771,31.26,151.45,151.44,9.9026]
["bitfinex","SOLUSD",1642009136693,6.4374,151.44,151.41,0.0079]
["bitfinex","SOLUSD",1642009136895,132.462,151.41,151.26,9.2595484]
["bitfinex","SOLUSD",1642009137093,119.18,151.38,151.26,9.2595484]
["bitfinex","SOLUSD",1642009137293,2.78,151.3,151.26,4.84e-05]
["bitfinex","SOLUSD",1642009137495,18.434,151.29,151.26,4.84e-05]
["bitfinex","SOLUSD",1642009137699,12.434,151.29,151.26,4.84e-05]
["bitfinex","SOLUSD",1642009137893,2.644,151.29,151.27,6.06439993]
["bitfinex","SOLUSD",1642009138092,2.78,151.3,151.27,6.06439993]
["bitfinex","SOLUSD",1642009138296,9.53,151.29,151.26,4.84e-05]
["bitfinex","SOLUSD",1642009138492,2.644,151.28,151.21,9.9152]
["bitfinex","SOLUSD",1642009139094,2.644,151.28,151.22,23.27875388]
["bitfinex","SOLUSD",1642009139293,12.174,151.29,151.22,23.27875388]
["bitfinex","SOLUSD",1642009139492,12.174,151.29,151.24,9.9136]
["bitfinex","SOLUSD",1642009139894,12.174,151.29,151.25,0.26]
["bitfinex","SOLUSD",1642009140095,2.78,151.3,151.25,0.26]
["bitfinex","SOLUSD",1642009140799,2.78,151.3,151.25,10.1727]
["bitfinex","SOLUSD",1642009140993,0.0001,151.3,151.26,90.53]
["bitfinex","SOLUSD",1642009141295,102.22128068,151.4,151.26,90.78]
["bitfinex","SOLUSD",1642009141492,102.22128068,151.4,151.27,0.26]
["bitfinex","SOLUSD",1642009141493,2.642,151.39,151.27,0.26]
["bitfinex","SOLUSD",1642009141692,2.642,151.39,151.28,9.53]
["bitfinex","SOLUSD",1642009141893,76.8972,151.4,151.32,0.02]
["bitfinex","SOLUSD",1642009142094,76.8972,151.4,151.36,9.9059]
["bitfinex","SOLUSD",1642009142293,0.26,151.39,151.36,9.9059]
["bitfinex","SOLUSD",1642009142494,0.26,151.41,151.36,10.1559]
["bitfinex","SOLUSD",1642009142694,2.642,151.4,151.36,10.1559]
["bitfinex","SOLUSD",1642009142894,0.26,151.39,151.36,10.1559]
["bitfinex","SOLUSD",1642009143096,0.26,151.39,151.37,6.06439993]
["bitfinex","SOLUSD",1642009143300,2.642,151.41,151.37,6.06439993]
["bitfinex","SOLUSD",1642009143500,2.642,151.41,151.37,5.51512393]
["bitfinex","SOLUSD",1642009144999,0.26,151.4,151.37,5.51512393]
["bitfinex","SOLUSD",1642009145298,8.642,151.42,151.37,15.67112393]
["bitfinex","SOLUSD",1642009145499,0.07,151.43,151.37,15.67112393]
["bitfinex","SOLUSD",1642009145801,2.642,151.42,151.37,15.67112393]
["bitfinex","SOLUSD",1642009145998,2.642,151.42,151.37,15.42112393]
["bitfinex","SOLUSD",1642009146599,30.5599463,151.41,151.37,5.51512393]
["bitfinex","SOLUSD",1642009146898,12.172,151.4,151.37,3.03219997]
["bitfinex","SOLUSD",1642009147101,6.549276,151.39,151.37,3.03219997]
["bitfinex","SOLUSD",1642009147301,2.642,151.38,151.32,0.02]
["bitfinex","SOLUSD",1642009147498,6.26,151.37,151.32,0.02]
["bitfinex","SOLUSD",1642009147699,2.642,151.36,151.32,9.929]
["bitfinex","SOLUSD",1642009147899,0.26,151.35,151.32,9.929]
["bitfinex","SOLUSD",1642009148098,2.642,151.34,151.32,9.929]
["bitfinex","SOLUSD",1642009148300,2.642,151.34,151.33,3.03219997]
["bitfinex","SOLUSD",1642009148501,45.642,151.34,151.33,3.03219997]
["bitfinex","SOLUSD",1642009149501,49.0,151.34,151.33,3.03219997]
["bitfinex","SOLUSD",1642009149699,49.0,151.34,151.33,5.51512393]
["bitfinex","SOLUSD",1642009149901,2.902,151.35,151.33,2.48292396]
["bitfinex","SOLUSD",1642009150099,0.26,151.35,151.33,2.48292396]
["bitfinex","SOLUSD",1642009150300,0.26,151.35,151.34,3.03219997]
["bitfinex","SOLUSD",1642009150600,33.0,151.35,151.34,3.03219997]
["bitfinex","SOLUSD",1642009152001,35.892,151.35,151.34,3.03219997]
["bitfinex","SOLUSD",1642009152201,36.441276,151.35,151.33,2.48292396]
["bitfinex","SOLUSD",1642009152401,33.25,151.35,151.34,3.03219997]
["bitfinex","SOLUSD",1642009152603,39.25,151.35,151.34,3.03219997]
["bitfinex","SOLUSD",1642009152804,39.25,151.35,151.32,0.02]
["bitfinex","SOLUSD",1642009153005,85.0356,151.34,151.32,0.02]
["bitfinex","SOLUSD",1642009153202,85.2856,151.34,151.32,0.02]
["bitfinex","SOLUSD",1642009153404,79.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009153602,85.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009153805,85.799276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009154003,6.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009154405,68.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009154704,6.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009155505,51.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009156708,6.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009157507,54.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009158412,83.549276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009158808,83.799276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009159808,86.441276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009160007,57.441276,151.33,151.32,0.02]
["bitfinex","SOLUSD",1642009161408,85.441276,151.33,151.27,10.1628]
["bitfinex","SOLUSD",1642009161609,6.0,151.32,151.27,10.1628]
["bitfinex","SOLUSD",1642009162009,0.26,151.31,151.27,10.1628]
["bitfinex","SOLUSD",1642009162210,23.19990927,151.31,151.27,10.1628]
["bitfinex","SOLUSD",1642009162612,6.0,151.3,151.27,10.1628]
["bitfinex","SOLUSD",1642009163014,6.0,151.3,151.23,1.86940066]
["bitfinex","SOLUSD",1642009163213,0.26,151.29,151.23,1.86940066]
["bitfinex","SOLUSD",1642009163913,0.26,151.29,151.21,1.86940066]
["bitfinex","SOLUSD",1642009164316,0.26,151.29,151.24,9.915]
["bitfinex","SOLUSD",1642009164514,0.26,151.29,151.21,1.86940066]
["bitfinex","SOLUSD",1642009164713,2.644,151.28,151.21,1.86940066]
["bitfinex","SOLUSD",1642009164913,0.26,151.27,151.22,1.86940066]
["bitfinex","SOLUSD",1642009165116,6.26,151.27,151.22,1.86940066]
["bitfinex","SOLUSD",1642009165516,43.50706291,151.27,151.22,1.86940066]
["bitfinex","SOLUSD",1642009165719,43.50706291,151.27,151.2,1.86940066]
["bitfinex","SOLUSD",1642009165915,2.644,151.26,151.2,1.86940066]
["bitfinex","SOLUSD",1642009166116,2.894,151.26,151.2,1.86940066]
["bitfinex","SOLUSD",1642009166319,6.26,151.25,151.2,1.86940066]
["bitfinex","SOLUSD",1642009166519,2.645,151.24,151.2,1.86940066]
["bitfinex","SOLUSD",1642009166715,2.895,151.24,151.17,5.62095413]
["bitfinex","SOLUSD",1642009166917,6.26,151.23,151.17,1.86940066]
["bitfinex","SOLUSD",1642009167521,6.26,151.23,151.19,9.9185]
["bitfinex","SOLUSD",1642009167822,6.26,151.23,151.19,1.86940066]
["bitfinex","SOLUSD",1642009168518,16.1802,151.23,151.19,1.86940066]
["bitfinex","SOLUSD",1642009168717,16.1802,151.23,151.16,9.9202]
["bitfinex","SOLUSD",1642009168718,18.8252,151.23,151.18,1.86940066]
["bitfinex","SOLUSD",1642009168919,19.0752,151.23,151.18,1.86940066]
["bitfinex","SOLUSD",1642009169319,81.0,151.22,151.18,0.00010066]
["bitfinex","SOLUSD",1642009169520,8.905,151.21,151.18,0.00010066]
["bitfinex","SOLUSD",1642009169722,9.9227,151.2,151.18,0.00010066]
["bitfinex","SOLUSD",1642009169920,2.905,151.19,151.13,9.9226]
["bitfinex","SOLUSD",1642009170119,3.155,151.19,151.13,9.9226]
["bitfinex","SOLUSD",1642009170520,6.0,151.18,151.13,9.9226]
["bitfinex","SOLUSD",1642009170721,2.646,151.17,151.13,9.9226]
["bitfinex","SOLUSD",1642009171021,0.26,151.17,151.13,9.9226]
["bitfinex","SOLUSD",1642009172521,0.26,151.17,151.12,9.9235]
["bitfinex","SOLUSD",1642009173024,0.26,151.17,151.09,2.646]
["bitfinex","SOLUSD",1642009173224,2.646,151.16,151.06,2.646]
["bitfinex","SOLUSD",1642009173426,0.26,151.15,151.06,2.646]
["bitfinex","SOLUSD",1642009173626,6.26,151.15,151.09,9.9247]
["bitfinex","SOLUSD",1642009173824,6.26,151.15,151.06,35.7283]
["bitfinex","SOLUSD",1642009174225,32.15930403,151.15,151.06,35.7283]
["bitfinex","SOLUSD",1642009174627,32.15930403,151.15,151.09,9.9252]
["bitfinex","SOLUSD",1642009174830,2.646,151.14,151.09,9.9252]
["bitfinex","SOLUSD",1642009175031,6.26,151.13,151.09,9.9252]
["bitfinex","SOLUSD",1642009175428,6.26,151.13,151.09,10.1752]
["bitfinex","SOLUSD",1642009176029,6.26,151.13,151.09,9.9252]
["bitfinex","SOLUSD",1642009176228,6.51,151.13,151.09,9.9252]
["bitfinex","SOLUSD",1642009176651,22.57726611,151.12,151.08,12.5722]
["bitfinex","SOLUSD",1642009176849,25.22326611,151.12,151.08,12.5722]
["bitfinex","SOLUSD",1642009177050,6.26,151.11,151.08,12.5722]
["bitfinex","SOLUSD",1642009177651,0.549276,151.1,151.08,12.5722]
["bitfinex","SOLUSD",1642009178048,0.549276,151.1,151.08,12.8222]
["bitfinex","SOLUSD",1642009178450,0.549276,151.1,151.08,18.08732393]
["bitfinex","SOLUSD",1642009178749,2.646,151.12,151.1,0.54927599]
["bitfinex","SOLUSD",1642009178949,2.646,151.12,151.1,9.9211]
["bitfinex","SOLUSD",1642009179148,2.646,151.12,151.1,10.1711]
["bitfinex","SOLUSD",1642009179352,2.646,151.12,151.1,9.9211]
["bitfinex","SOLUSD",1642009179551,22.84326649,151.15,151.1,9.9211]
["bitfinex","SOLUSD",1642009180051,8.906,151.14,151.1,9.9211]
["bitfinex","SOLUSD",1642009180649,8.906,151.14,151.1,10.1711]
["bitfinex","SOLUSD",1642009181056,2.906,151.14,151.1,10.1711]
["bitfinex","SOLUSD",1642009181652,2.906,151.14,151.1,9.9211]
["bitfinex","SOLUSD",1642009181854,2.646,151.16,151.1,10.1711]
["bitfinex","SOLUSD",1642009182252,2.646,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642009182457,2.646,151.17,151.14,9.9205]
["bitfinex","SOLUSD",1642009182657,0.549276,151.16,151.14,10.1705]
["bitfinex","SOLUSD",1642009182957,0.549276,151.16,151.14,9.9205]
["bitfinex","SOLUSD",1642009183153,0.549276,151.16,151.14,10.1705]
["bitfinex","SOLUSD",1642009183553,0.549276,151.16,151.14,9.9205]
["bitfinex","SOLUSD",1642009183755,0.549276,151.16,151.06,2.646]
["bitfinex","SOLUSD",1642009183756,0.549276,151.16,151.13,9.9231]
["bitfinex","SOLUSD",1642009183953,30.06479607,151.15,151.07,33.081]
["bitfinex","SOLUSD",1642009184157,2.646,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642009184359,2.646,151.14,151.07,0.25]
["bitfinex","SOLUSD",1642009184360,8.906,151.14,151.07,0.25]
["bitfinex","SOLUSD",1642009184559,82.4914,151.14,151.04,2.646]
["bitfinex","SOLUSD",1642009184957,82.2414,151.14,151.09,9.9255]
["bitfinex","SOLUSD",1642009186258,82.2414,151.14,151.09,10.1755]
["bitfinex","SOLUSD",1642009186659,81.9814,151.14,151.09,10.1755]
["bitfinex","SOLUSD",1642009189261,81.9814,151.14,151.09,0.25]
["bitfinex","SOLUSD",1642009189463,0.26,151.13,151.08,9.9262]
["bitfinex","SOLUSD",1642009189664,0.26,151.13,151.08,10.1762]
["bitfinex","SOLUSD",1642009191979,0.26,151.13,151.08,9.6762]
["bitfinex","SOLUSD",1642009192583,2.646,151.14,151.08,9.6762]
["bitfinex","SOLUSD",1642009192782,85.858,151.2,151.14,9.9211]
["bitfinex","SOLUSD",1642009192783,77.2381,151.19,151.14,9.9211]
["bitfinex","SOLUSD",1642009193185,31.67002939,151.18,151.14,10.1711]
["bitfinex","SOLUSD",1642009193483,2.646,151.17,151.14,10.1711]
["bitfinex","SOLUSD",1642009193682,2.646,151.18,151.14,10.1711]
["bitfinex","SOLUSD",1642009194083,6.0,151.17,151.14,10.1711]
["bitfinex","SOLUSD",1642009194485,0.549276,151.16,151.14,10.1711]
["bitfinex","SOLUSD",1642009194882,0.809276,151.16,151.14,10.1711]
["bitfinex","SOLUSD",1642009196811,0.809276,151.16,151.1,2.646]
["bitfinex","SOLUSD",1642009197011,2.646,151.15,151.1,2.896]
["bitfinex","SOLUSD",1642009197408,0.26,151.14,151.1,2.896]
["bitfinex","SOLUSD",1642009197612,6.26,151.14,151.1,2.896]
["bitfinex","SOLUSD",1642009197810,6.26,151.14,151.1,0.25]
["bitfinex","SOLUSD",1642009197811,0.26,151.14,151.1,0.25]
["bitfinex","SOLUSD",1642009198011,6.0,151.13,151.1,0.25]
["bitfinex","SOLUSD",1642009198209,6.0,151.13,151.08,33.3306]
["bitfinex","SOLUSD",1642009198408,0.26,151.12,151.1,9.9248]
["bitfinex","SOLUSD",1642009198611,0.549276,151.11,151.1,9.9248]
["bitfinex","SOLUSD",1642009198810,0.549276,151.11,151.1,10.1748]
["bitfinex","SOLUSD",1642009199010,0.549276,151.11,151.1,9.9248]
["bitfinex","SOLUSD",1642009200012,0.549276,151.11,151.09,9.9251]
["bitfinex","SOLUSD",1642009201215,0.549276,151.11,151.09,12.40802396]
["bitfinex","SOLUSD",1642009201416,0.26,151.12,151.1,3.03219997]
["bitfinex","SOLUSD",1642009201615,0.26,151.12,151.1,12.95649997]
["bitfinex","SOLUSD",1642009202016,6.26,151.15,151.1,13.20649997]
["bitfinex","SOLUSD",1642009202219,2.646,151.14,151.1,13.20649997]
["bitfinex","SOLUSD",1642009202619,2.646,151.17,151.1,13.20649997]
["bitfinex","SOLUSD",1642009203017,77.2381,151.19,151.1,13.20649997]
["bitfinex","SOLUSD",1642009203217,6.0,151.17,151.1,13.20649997]
["bitfinex","SOLUSD",1642009203623,77.2381,151.19,151.1,13.20649997]
["bitfinex","SOLUSD",1642009203819,77.2381,151.19,151.11,2.646]
["bitfinex","SOLUSD",1642009204020,2.646,151.23,151.15,9.9183]
["bitfinex","SOLUSD",1642009204222,2.646,151.23,151.15,17.4153]
["bitfinex","SOLUSD",1642009204726,25.5632485,151.22,151.16,2.645]
["bitfinex","SOLUSD",1642009205022,25.5632485,151.22,151.16,2.905]
["bitfinex","SOLUSD",1642009205223,25.5632485,151.22,151.16,3.155]
["bitfinex","SOLUSD",1642009205422,25.5632485,151.22,151.16,0.51]
["bitfinex","SOLUSD",1642009205623,25.5632485,151.22,151.19,9.9181]
["bitfinex","SOLUSD",1642009205823,0.549276,151.21,151.19,9.9181]
["bitfinex","SOLUSD",1642009206023,25.5632485,151.22,151.19,15.43322393]
["bitfinex","SOLUSD",1642009206723,6.0,151.21,151.19,15.43322393]
["bitfinex","SOLUSD",1642009206921,8.645,151.21,151.19,15.43322393]
["bitfinex","SOLUSD",1642009207522,41.549276,151.2,151.19,9.9181]
["bitfinex","SOLUSD",1642009207923,0.549276,151.2,151.19,9.9181]
["bitfinex","SOLUSD",1642009208124,6.0,151.21,151.19,12.40102396]
["bitfinex","SOLUSD",1642009208523,6.0,151.21,151.2,3.03219997]
["bitfinex","SOLUSD",1642009208723,6.549276,151.21,151.19,12.40102396]
["bitfinex","SOLUSD",1642009209224,0.549276,151.21,151.19,12.40102396]
["bitfinex","SOLUSD",1642009210525,3.194276,151.21,151.19,9.9181]
["bitfinex","SOLUSD",1642009211726,0.549276,151.21,151.19,12.40102396]
["bitfinex","SOLUSD",1642009211927,0.549276,151.21,151.19,15.43322393]
["bitfinex","SOLUSD",1642009212326,0.809276,151.21,151.19,5.51512393]
["bitfinex","SOLUSD",1642009212535,3.454276,151.21,151.19,3.03219997]
["bitfinex","SOLUSD",1642009212727,3.454276,151.21,151.18,9.9195]
["bitfinex","SOLUSD",1642009212925,6.0,151.2,151.18,9.9195]
["bitfinex","SOLUSD",1642009213527,6.0,151.2,151.19,3.03219997]
["bitfinex","SOLUSD",1642009213726,2.905,151.21,151.19,12.95079997]
["bitfinex","SOLUSD",1642009214159,0.26,151.21,151.19,12.95079997]
["bitfinex","SOLUSD",1642009214555,6.26,151.22,151.19,12.95079997]
["bitfinex","SOLUSD",1642009215857,29.94586967,151.22,151.18,9.9192]
["bitfinex","SOLUSD",1642009216055,2.645,151.21,151.15,0.25]
["bitfinex","SOLUSD",1642009216457,0.26,151.2,151.15,0.25]
["bitfinex","SOLUSD",1642009217158,0.26,151.2,151.13,35.9619]
["bitfinex","SOLUSD",1642009217558,6.26,151.2,151.16,9.9206]
["bitfinex","SOLUSD",1642009217760,2.645,151.19,151.13,2.645]
["bitfinex","SOLUSD",1642009217958,0.26,151.18,151.13,2.645]
["bitfinex","SOLUSD",1642009218158,2.646,151.17,151.13,2.645]
["bitfinex","SOLUSD",1642009218559,6.26,151.16,151.13,2.645]
["bitfinex","SOLUSD",1642009218759,0.549276,151.15,151.13,12.5672]
["bitfinex","SOLUSD",1642009218959,0.549276,151.15,151.13,2.645]
["bitfinex","SOLUSD",1642009219961,0.549276,151.15,151.12,9.9225]
["bitfinex","SOLUSD",1642009220171,0.549276,151.15,151.12,10.1725]
["bitfinex","SOLUSD",1642009220963,0.549276,151.15,151.12,9.9225]
["bitfinex","SOLUSD",1642009221163,0.549276,151.15,151.12,10.1725]
["bitfinex","SOLUSD",1642009221767,0.549276,151.15,151.12,9.9225]
["bitfinex","SOLUSD",1642009221965,0.549276,151.15,151.12,10.1725]
["bitfinex","SOLUSD",1642009222365,0.549276,151.15,151.12,9.9225]
["bitfinex","SOLUSD",1642009222565,0.549276,151.15,151.12,10.1725]
["bitfinex","SOLUSD",1642009222971,0.549276,151.15,151.13,2.48292396]
["bitfinex","SOLUSD",1642009223166,97.8368,151.18,151.15,9.9206]
["bitfinex","SOLUSD",1642009223367,12.176,151.23,151.14,2.646]
["bitfinex","SOLUSD",1642009223574,81.7712,151.22,151.14,2.896]
["bitfinex","SOLUSD",1642009223768,2.645,151.21,151.14,2.896]
["bitfinex","SOLUSD",1642009223968,6.0,151.2,151.14,0.25]
["bitfinex","SOLUSD",1642009224370,6.0,151.2,151.16,9.9202]
["bitfinex","SOLUSD",1642009224567,0.26,151.19,151.16,9.9202]
["bitfinex","SOLUSD",1642009224768,0.26,151.19,151.16,0.25]
["bitfinex","SOLUSD",1642009225671,0.26,151.19,151.15,10.1714]
["bitfinex","SOLUSD",1642009225872,33.2427401,151.2,151.15,10.1714]
["bitfinex","SOLUSD",1642009226071,2.645,151.19,151.1,33.0738]
["bitfinex","SOLUSD",1642009226269,2.895,151.19,151.09,2.645]
["bitfinex","SOLUSD",1642009226470,6.0,151.18,151.09,2.645]
["bitfinex","SOLUSD",1642009226670,2.646,151.17,151.12,9.9233]
["bitfinex","SOLUSD",1642009226870,2.646,151.17,151.09,2.645]
["bitfinex","SOLUSD",1642009227171,34.53241359,151.16,151.06,35.7281]
["bitfinex","SOLUSD",1642009227475,2.646,151.15,151.08,3.76836922]
["bitfinex","SOLUSD",1642009227678,2.896,151.15,151.08,3.76836922]
["bitfinex","SOLUSD",1642009227879,6.26,151.14,151.08,13.69426922]
["bitfinex","SOLUSD",1642009228273,6.26,151.14,151.08,13.94426922]
["bitfinex","SOLUSD",1642009228675,6.26,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642009228878,6.26,151.14,151.08,12.8219]
["bitfinex","SOLUSD",1642009229475,16.1862,151.14,151.08,12.8219]
["bitfinex","SOLUSD",1642009230077,16.1862,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642009230679,6.0,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642009231986,0.26,151.13,151.08,10.1759]
["bitfinex","SOLUSD",1642009235985,26.38865598,151.13,151.08,10.1759]
["bitfinex","SOLUSD",1642009236484,6.0,151.12,151.08,10.1759]
["bitfinex","SOLUSD",1642009236884,0.26,151.11,151.08,10.1759]
["bitfinex","SOLUSD",1642009237086,0.549276,151.1,151.08,10.1759]
["bitfinex","SOLUSD",1642009237284,0.549276,151.1,151.08,15.69102392]
["bitfinex","SOLUSD",1642009237485,6.0,151.12,151.08,15.69102392]
["bitfinex","SOLUSD",1642009237987,0.26,151.11,151.08,15.69102392]
["bitfinex","SOLUSD",1642009238386,0.549276,151.1,151.08,10.1759]
["bitfinex","SOLUSD",1642009242287,0.549276,151.1,151.08,0.25]
["bitfinex","SOLUSD",1642009242691,0.549276,151.1,151.07,10.1769]
["bitfinex","SOLUSD",1642009242997,0.549276,151.1,151.08,5.51512392]
["bitfinex","SOLUSD",1642009243188,0.549276,151.1,151.08,5.76512392]
["bitfinex","SOLUSD",1642009243389,0.549276,151.1,151.08,12.65932396]
["bitfinex","SOLUSD",1642009243589,0.549276,151.1,151.08,12.40932396]
["bitfinex","SOLUSD",1642009243789,0.549276,151.1,151.06,2.646]
["bitfinex","SOLUSD",1642009244088,0.549276,151.1,151.06,0.25]
["bitfinex","SOLUSD",1642009244489,0.549276,151.1,151.07,9.9271]
["bitfinex","SOLUSD",1642009244891,0.549276,151.1,151.08,5.51512392]
["bitfinex","SOLUSD",1642009245290,78.3527,151.15,151.09,50.646]
["bitfinex","SOLUSD",1642009245488,2.646,151.18,151.09,50.646]
["bitfinex","SOLUSD",1642009245689,2.646,151.19,151.12,9.923]
["bitfinex","SOLUSD",1642009245889,31.59227419,151.18,151.13,2.646]
["bitfinex","SOLUSD",1642009246092,31.59227419,151.18,151.12,33.3213]
["bitfinex","SOLUSD",1642009246292,6.0,151.17,151.13,0.25]
["bitfinex","SOLUSD",1642009246490,2.646,151.19,151.13,0.25]
["bitfinex","SOLUSD",1642009246695,2.646,151.19,151.15,9.9214]
["bitfinex","SOLUSD",1642009246893,123.6195,151.2,151.15,9.9214]
["bitfinex","SOLUSD",1642009247094,123.6195,151.2,151.15,10.1714]
["bitfinex","SOLUSD",1642009247294,123.6195,151.2,151.16,2.645]
["bitfinex","SOLUSD",1642009247499,74.6377,151.2,151.16,2.645]
["bitfinex","SOLUSD",1642009247694,74.6377,151.2,151.18,9.9186]
["bitfinex","SOLUSD",1642009247919,30.34158639,151.21,151.18,12.95079996]
["bitfinex","SOLUSD",1642009248120,2.645,151.2,151.18,9.9186]
["bitfinex","SOLUSD",1642009248319,0.549276,151.19,151.18,9.9186]
["bitfinex","SOLUSD",1642009248520,28.549276,151.19,151.18,9.9186]
["bitfinex","SOLUSD",1642009249822,34.809276,151.19,151.18,9.9186]
["bitfinex","SOLUSD",1642009250023,28.809276,151.19,151.18,9.9186]
["bitfinex","SOLUSD",1642009250623,28.809276,151.19,151.17,9.9208]
["bitfinex","SOLUSD",1642009250823,0.26,151.18,151.17,9.9208]
["bitfinex","SOLUSD",1642009251423,45.26,151.18,151.12,2.645]
["bitfinex","SOLUSD",1642009251623,45.26,151.18,151.14,0.25]
["bitfinex","SOLUSD",1642009251825,45.26,151.18,151.13,2.646]
["bitfinex","SOLUSD",1642009252027,45.26,151.18,151.12,33.0716]
["bitfinex","SOLUSD",1642009252634,6.26,151.18,151.15,9.9215]
["bitfinex","SOLUSD",1642009252827,6.26,151.18,151.16,5.51512392]
["bitfinex","SOLUSD",1642009253127,0.26,151.18,151.16,5.51512392]
["bitfinex","SOLUSD",1642009253426,2.906,151.19,151.16,5.51512392]
["bitfinex","SOLUSD",1642009254127,6.0,151.18,151.16,5.51512392]
["bitfinex","SOLUSD",1642009254628,0.26,151.17,151.16,5.51512392]
["bitfinex","SOLUSD",1642009255531,0.26,151.17,151.16,15.43572392]
["bitfinex","SOLUSD",1642009259236,34.26,151.17,151.16,15.43572392]
["bitfinex","SOLUSD",1642009259633,40.809276,151.17,151.16,9.9206]
["bitfinex","SOLUSD",1642009260636,0.549276,151.17,151.16,9.9206]
["bitfinex","SOLUSD",1642009260935,2.646,151.18,151.16,15.43572392]
["bitfinex","SOLUSD",1642009261137,2.646,151.18,151.16,15.68572392]
["bitfinex","SOLUSD",1642009262238,2.646,151.18,151.17,2.646]
["bitfinex","SOLUSD",1642009262439,87.9623,151.25,151.17,12.5646]
["bitfinex","SOLUSD",1642009262636,87.9623,151.25,151.17,12.8146]
["bitfinex","SOLUSD",1642009262637,78.4323,151.25,151.17,12.8146]
["bitfinex","SOLUSD",1642009262836,2.645,151.28,151.18,0.26]
["bitfinex","SOLUSD",1642009263039,6.0,151.27,151.18,0.26]
["bitfinex","SOLUSD",1642009263439,24.0233344,151.27,151.21,33.0512]
["bitfinex","SOLUSD",1642009263638,2.644,151.26,151.21,33.3012]
["bitfinex","SOLUSD",1642009263839,6.0,151.26,151.21,33.0512]
["bitfinex","SOLUSD",1642009264340,0.26,151.25,151.21,33.0512]
["bitfinex","SOLUSD",1642009264738,6.0,151.26,151.23,9.9167]
["bitfinex","SOLUSD",1642009265940,26.6673344,151.27,151.23,9.9167]
["bitfinex","SOLUSD",1642009266139,26.6673344,151.27,151.24,2.48292396]
["bitfinex","SOLUSD",1642009266339,26.6673344,151.27,151.25,12.94789996]
["bitfinex","SOLUSD",1642009266539,51.549276,151.26,151.25,9.9157]
["bitfinex","SOLUSD",1642009266744,51.809276,151.26,151.25,9.9157]
["bitfinex","SOLUSD",1642009267143,0.26,151.26,151.25,12.39862396]
["bitfinex","SOLUSD",1642009267743,75.8864,151.29,151.25,15.43082392]
["bitfinex","SOLUSD",1642009267949,2.644,151.32,151.25,15.68082392]
["bitfinex","SOLUSD",1642009268342,2.644,151.32,151.26,0.26]
["bitfinex","SOLUSD",1642009268545,27.1011,151.33,151.29,9.9113]
["bitfinex","SOLUSD",1642009269243,27.1011,151.33,151.25,0.25]
["bitfinex","SOLUSD",1642009269447,99.3711,151.32,151.25,0.25]
["bitfinex","SOLUSD",1642009269645,2.644,151.31,151.24,33.0457]
["bitfinex","SOLUSD",1642009270043,0.26,151.3,151.24,33.2957]
["bitfinex","SOLUSD",1642009270545,0.26,151.3,151.24,0.25]
["bitfinex","SOLUSD",1642009270744,0.26,151.31,151.24,2.29202315]
["bitfinex","SOLUSD",1642009270945,0.26,151.31,151.24,0.25]
["bitfinex","SOLUSD",1642009271148,0.26,151.31,151.21,0.26]
["bitfinex","SOLUSD",1642009271345,107.7551,151.32,151.26,9.9125]
["bitfinex","SOLUSD",1642009271546,101.7551,151.32,151.26,9.9125]
["bitfinex","SOLUSD",1642009271763,101.7551,151.32,151.26,10.1625]
["bitfinex","SOLUSD",1642009272147,2.644,151.32,151.26,10.1625]
["bitfinex","SOLUSD",1642009272346,2.642,151.33,151.26,10.1625]
["bitfinex","SOLUSD",1642009272553,2.642,151.33,151.3,9.9114]
["bitfinex","SOLUSD",1642009272746,0.549276,151.32,151.3,9.9114]
["bitfinex","SOLUSD",1642009273550,0.549276,151.32,151.3,15.42652392]
["bitfinex","SOLUSD",1642009273748,2.892,151.33,151.3,15.42652392]
["bitfinex","SOLUSD",1642009273948,0.25,151.33,151.3,15.42652392]
["bitfinex","SOLUSD",1642009274171,26.1646,151.36,151.3,15.42652392]
["bitfinex","SOLUSD",1642009274372,6.26,151.35,151.3,15.42652392]
["bitfinex","SOLUSD",1642009274575,2.642,151.34,151.3,15.42652392]
["bitfinex","SOLUSD",1642009274773,2.892,151.34,151.3,15.42652392]
["bitfinex","SOLUSD",1642009274973,0.26,151.33,151.3,15.42652392]
["bitfinex","SOLUSD",1642009275974,0.549276,151.32,151.3,12.94359996]
["bitfinex","SOLUSD",1642009276576,0.549276,151.32,151.3,9.9114]
["bitfinex","SOLUSD",1642009276976,0.26,151.33,151.31,5.51512392]
["bitfinex","SOLUSD",1642009277179,2.892,151.34,151.32,9.9111]
["bitfinex","SOLUSD",1642009279085,2.642,151.34,151.33,3.03219996]
["bitfinex","SOLUSD",1642009279285,2.642,151.38,151.33,15.42382392]
["bitfinex","SOLUSD",1642009279484,6.0,151.37,151.33,15.42382392]
["bitfinex","SOLUSD",1642009279883,6.0,151.38,151.33,15.42382392]
["bitfinex","SOLUSD",1642009280385,8.892,151.38,151.33,15.42382392]
["bitfinex","SOLUSD",1642009280783,6.25,151.38,151.33,15.42382392]
["bitfinex","SOLUSD",1642009281584,34.92485547,151.38,151.33,15.42382392]
["bitfinex","SOLUSD",1642009282885,6.0,151.38,151.33,15.42382392]
["bitfinex","SOLUSD",1642009283087,2.642,151.38,151.33,15.67382392]
["bitfinex","SOLUSD",1642009283286,26.4257,151.41,151.33,15.67382392]
["bitfinex","SOLUSD",1642009283487,23.7837,151.41,151.34,0.26]
["bitfinex","SOLUSD",1642009283688,23.7837,151.41,151.37,9.9049]
["bitfinex","SOLUSD",1642009283898,29.35313258,151.42,151.37,9.9049]
["bitfinex","SOLUSD",1642009284488,29.35313258,151.42,151.37,10.1549]
["bitfinex","SOLUSD",1642009284888,90.2786,151.44,151.37,10.1549]
["bitfinex","SOLUSD",1642009285088,78.1066,151.44,151.38,0.26]
["bitfinex","SOLUSD",1642009285295,78.1066,151.44,151.41,9.9029]
["bitfinex","SOLUSD",1642009285489,2.641,151.46,151.42,5.51512392]
["bitfinex","SOLUSD",1642009285889,33.02896598,151.45,151.42,5.51512392]
["bitfinex","SOLUSD",1642009286089,0.549276,151.44,151.42,5.51512392]
["bitfinex","SOLUSD",1642009286591,0.809276,151.44,151.42,5.51512392]
["bitfinex","SOLUSD",1642009286788,0.809276,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1642009286988,70.450276,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1642009287189,64.151,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1642009287691,63.901,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1642009288090,61.26,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1642009288489,67.26,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1642009289590,81.0,151.43,151.31,33.7554]
["bitfinex","SOLUSD",1642009289793,2.642,151.42,151.29,19.2611]
["bitfinex","SOLUSD",1642009289991,6.0,151.41,151.28,1.76708842]
["bitfinex","SOLUSD",1642009290192,6.25,151.41,151.35,9.9065]
["bitfinex","SOLUSD",1642009290390,2.902,151.4,151.35,9.9065]
["bitfinex","SOLUSD",1642009290593,33.5333461,151.4,151.35,9.9065]
["bitfinex","SOLUSD",1642009290789,6.0,151.39,151.35,9.9065]
["bitfinex","SOLUSD",1642009290990,2.902,151.38,151.35,9.9065]
["bitfinex","SOLUSD",1642009291192,3.152,151.38,151.36,2.48292396]
["bitfinex","SOLUSD",1642009291390,0.51,151.38,151.36,12.39052396]
["bitfinex","SOLUSD",1642009291790,69.549276,151.37,151.36,9.9076]
["bitfinex","SOLUSD",1642009291990,69.809276,151.37,151.36,9.9076]
["bitfinex","SOLUSD",1642009292591,70.059276,151.37,151.35,9.9084]
["bitfinex","SOLUSD",1642009292791,61.26,151.36,151.35,9.9084]
["bitfinex","SOLUSD",1642009293195,64.54219997,151.36,151.29,33.0313]
["bitfinex","SOLUSD",1642009293492,8.642,151.35,151.3,9.9111]
["bitfinex","SOLUSD",1642009293692,8.892,151.35,151.24,1.76708842]
["bitfinex","SOLUSD",1642009293894,72.6559,151.34,151.24,1.76708842]
["bitfinex","SOLUSD",1642009294194,8.642,151.33,151.25,29.18728335]
["bitfinex","SOLUSD",1642009294393,6.0,151.33,151.25,29.18728335]
["bitfinex","SOLUSD",1642009294595,72.3959,151.34,151.29,9.912]
["bitfinex","SOLUSD",1642009295193,72.3959,151.34,151.29,10.162]
["bitfinex","SOLUSD",1642009295394,71.8959,151.34,151.29,10.162]
["bitfinex","SOLUSD",1642009295894,71.8959,151.34,151.29,9.912]
["bitfinex","SOLUSD",1642009296097,71.8959,151.34,151.29,10.162]
["bitfinex","SOLUSD",1642009296894,0.26,151.33,151.29,10.162]
["bitfinex","SOLUSD",1642009297296,6.26,151.33,151.29,10.162]
["bitfinex","SOLUSD",1642009297796,0.26,151.33,151.29,10.162]
["bitfinex","SOLUSD",1642009298094,71.8959,151.34,151.29,10.162]
["bitfinex","SOLUSD",1642009300298,23.3475,151.36,151.33,9.9091]
["bitfinex","SOLUSD",1642009300597,3.58147597,151.35,151.33,9.9091]
["bitfinex","SOLUSD",1642009300806,3.58147597,151.35,151.34,2.48292396]
["bitfinex","SOLUSD",1642009301498,3.58147597,151.35,151.33,9.9091]
["bitfinex","SOLUSD",1642009302501,12.172,151.37,151.34,2.48292396]
["bitfinex","SOLUSD",1642009302709,9.53,151.37,151.34,12.39132396]
["bitfinex","SOLUSD",1642009302903,0.26,151.36,151.34,12.39132396]
["bitfinex","SOLUSD",1642009303102,0.809276,151.36,151.34,12.39132396]
["bitfinex","SOLUSD",1642009303306,3.84147597,151.36,151.34,9.9084]
["bitfinex","SOLUSD",1642009303504,3.58147597,151.36,151.34,9.9084]
["bitfinex","SOLUSD",1642009304003,23.4544,151.39,151.35,2.48292396]
["bitfinex","SOLUSD",1642009304203,2.642,151.38,151.36,9.9072]
["bitfinex","SOLUSD",1642009304503,2.642,151.41,151.36,9.9072]
["bitfinex","SOLUSD",1642009304703,2.642,151.41,151.36,10.1572]
["bitfinex","SOLUSD",1642009304904,108.9294,151.42,151.36,10.1572]
["bitfinex","SOLUSD",1642009305104,108.9294,151.42,151.36,9.9072]
["bitfinex","SOLUSD",1642009305604,108.9294,151.42,151.36,10.1572]
["bitfinex","SOLUSD",1642009305807,6.0,151.41,151.36,10.1572]
["bitfinex","SOLUSD",1642009306004,6.26,151.41,151.36,10.1572]
["bitfinex","SOLUSD",1642009307006,109.1794,151.42,151.36,10.1572]
["bitfinex","SOLUSD",1642009307206,108.9294,151.42,151.36,10.1572]
["bitfinex","SOLUSD",1642009308132,109.1794,151.42,151.36,10.1572]
["bitfinex","SOLUSD",1642009308332,109.1794,151.42,151.36,9.9072]
["bitfinex","SOLUSD",1642009308934,76.3298,151.42,151.37,0.26]
["bitfinex","SOLUSD",1642009309134,73.4378,151.42,151.39,9.905]
["bitfinex","SOLUSD",1642009309335,2.642,151.43,151.4,2.48292396]
["bitfinex","SOLUSD",1642009309535,3.58147597,151.42,151.36,0.25]
["bitfinex","SOLUSD",1642009310137,3.58147597,151.42,151.34,6.26]
["bitfinex","SOLUSD",1642009310339,3.58147597,151.42,151.37,9.9033]
["bitfinex","SOLUSD",1642009310641,3.58147597,151.42,151.37,0.25]
["bitfinex","SOLUSD",1642009310839,27.55363777,151.46,151.38,33.2716]
["bitfinex","SOLUSD",1642009311038,27.55363777,151.46,151.37,0.25]
["bitfinex","SOLUSD",1642009311039,24.91163777,151.46,151.37,0.25]
["bitfinex","SOLUSD",1642009311439,25.9511,151.47,151.37,0.25]
["bitfinex","SOLUSD",1642009311640,26.2011,151.47,151.37,0.25]
["bitfinex","SOLUSD",1642009311839,25.9511,151.47,151.36,6.51]
["bitfinex","SOLUSD",1642009312041,25.9511,151.47,151.36,16.04]
["bitfinex","SOLUSD",1642009312240,25.9511,151.47,151.36,10.04]
["bitfinex","SOLUSD",1642009312443,25.9511,151.47,151.42,9.902]
["bitfinex","SOLUSD",1642009312644,23.3101,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009313445,23.3101,151.47,151.42,9.902]
["bitfinex","SOLUSD",1642009313643,23.3101,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009314445,23.3101,151.47,151.42,9.902]
["bitfinex","SOLUSD",1642009314945,2.641,151.46,151.42,9.902]
["bitfinex","SOLUSD",1642009315545,2.641,151.46,151.42,10.152]
["bitfinex","SOLUSD",1642009316149,25.9511,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009316651,25.9511,151.47,151.42,9.902]
["bitfinex","SOLUSD",1642009318252,25.9511,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009318855,6.0,151.46,151.42,10.152]
["bitfinex","SOLUSD",1642009319651,25.9511,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009320852,23.3101,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009322053,25.9511,151.47,151.42,10.152]
["bitfinex","SOLUSD",1642009323954,25.9511,151.47,151.34,24.3538]
["bitfinex","SOLUSD",1642009323955,9.53,151.46,151.4,9.905]
["bitfinex","SOLUSD",1642009324155,2.641,151.45,151.33,1.76708842]
["bitfinex","SOLUSD",1642009324355,9.53,151.44,151.33,1.76708842]
["bitfinex","SOLUSD",1642009324558,2.642,151.43,151.33,1.76708842]
["bitfinex","SOLUSD",1642009324761,111.1602,151.42,151.33,1.76708842]
["bitfinex","SOLUSD",1642009324958,2.642,151.41,151.33,1.76708842]
["bitfinex","SOLUSD",1642009325157,12.422,151.41,151.33,1.76708842]
["bitfinex","SOLUSD",1642009325358,6.26,151.4,151.28,31.42018792]
["bitfinex","SOLUSD",1642009325559,26.9071,151.39,151.33,9.9086]
["bitfinex","SOLUSD",1642009325759,27.1571,151.39,151.33,9.9086]
["bitfinex","SOLUSD",1642009325960,6.26,151.38,151.33,9.9086]
["bitfinex","SOLUSD",1642009326271,6.26,151.38,151.29,33.0297]
["bitfinex","SOLUSD",1642009326272,2.642,151.37,151.29,33.0297]
["bitfinex","SOLUSD",1642009326457,0.26,151.36,151.29,33.0297]
["bitfinex","SOLUSD",1642009326686,2.642,151.35,151.29,33.0297]
["bitfinex","SOLUSD",1642009327057,2.892,151.35,151.29,33.0297]
["bitfinex","SOLUSD",1642009327759,2.642,151.35,151.32,9.9097]
["bitfinex","SOLUSD",1642009328458,36.58147597,151.34,151.32,9.9097]
["bitfinex","SOLUSD",1642009329660,36.58147597,151.34,151.32,12.39262396]
["bitfinex","SOLUSD",1642009330258,36.03219997,151.34,151.32,12.39262396]
["bitfinex","SOLUSD",1642009330759,3.03219997,151.34,151.32,12.39262396]
["bitfinex","SOLUSD",1642009331459,2.642,151.36,151.32,12.39262396]
["bitfinex","SOLUSD",1642009331660,2.892,151.36,151.32,12.39262396]
["bitfinex","SOLUSD",1642009333259,2.892,151.36,151.32,9.9097]
["bitfinex","SOLUSD",1642009333458,6.0,151.35,151.31,9.9104]
["bitfinex","SOLUSD",1642009334960,6.25,151.35,151.31,9.9104]
["bitfinex","SOLUSD",1642009335560,6.25,151.35,151.32,1.0]
["bitfinex","SOLUSD",1642009335960,0.26,151.34,151.32,1.0]
["bitfinex","SOLUSD",1642009336159,84.191276,151.33,151.32,1.0]
["bitfinex","SOLUSD",1642009336362,87.22347597,151.33,151.32,1.0]
["bitfinex","SOLUSD",1642009336563,93.73347597,151.33,151.32,1.0]
["bitfinex","SOLUSD",1642009337462,43.22347597,151.33,151.32,1.0]
["bitfinex","SOLUSD",1642009337660,3.03219997,151.33,151.32,1.0]
["bitfinex","SOLUSD",1642009337861,79.0726,151.36,151.32,3.48292396]
["bitfinex","SOLUSD",1642009338261,79.0726,151.36,151.32,13.39262396]
["bitfinex","SOLUSD",1642009339162,79.0726,151.36,151.32,13.64262396]
["bitfinex","SOLUSD",1642009339563,9.53,151.43,151.36,9.9057]
["bitfinex","SOLUSD",1642009339762,4.51138016,151.44,151.36,16.6327]
["bitfinex","SOLUSD",1642009339964,4.51138016,151.44,151.37,1.50034472]
["bitfinex","SOLUSD",1642009340163,1.86938016,151.44,151.37,1.75034472]
["bitfinex","SOLUSD",1642009340362,27.71698222,151.43,151.32,1.0]
["bitfinex","SOLUSD",1642009340563,2.642,151.42,151.34,1.24034472]
["bitfinex","SOLUSD",1642009340764,2.892,151.42,151.34,1.49034472]
["bitfinex","SOLUSD",1642009340963,6.0,151.41,151.38,9.9054]
["bitfinex","SOLUSD",1642009341163,5.0,151.41,151.39,2.48292396]
["bitfinex","SOLUSD",1642009342567,5.0,151.41,151.4,9.9048]
["bitfinex","SOLUSD",1642009342765,8.58147597,151.41,151.4,9.9048]
["bitfinex","SOLUSD",1642009342972,3.58147597,151.41,151.4,9.9048]
["bitfinex","SOLUSD",1642009343170,3.58147597,151.41,151.39,2.48292396]
["bitfinex","SOLUSD",1642009343770,3.58147597,151.41,151.36,33.0151]
["bitfinex","SOLUSD",1642009344074,3.58147597,151.41,151.37,0.26]
["bitfinex","SOLUSD",1642009344473,3.58147597,151.41,151.36,0.51]
["bitfinex","SOLUSD",1642009345072,3.58147597,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642009345372,3.58147597,151.41,151.38,9.9061]
["bitfinex","SOLUSD",1642009345572,3.58147597,151.41,151.39,2.48292396]
["bitfinex","SOLUSD",1642009346274,3.58147597,151.41,151.38,9.9061]
["bitfinex","SOLUSD",1642009346679,3.83147597,151.41,151.38,9.9061]
["bitfinex","SOLUSD",1642009346876,6.0,151.4,151.37,9.9067]
["bitfinex","SOLUSD",1642009347680,6.25,151.41,151.37,9.9067]
["bitfinex","SOLUSD",1642009347878,8.892,151.42,151.37,9.9067]
["bitfinex","SOLUSD",1642009348081,6.0,151.4,151.37,9.9067]
["bitfinex","SOLUSD",1642009348377,0.549276,151.39,151.37,9.9067]
["bitfinex","SOLUSD",1642009350099,0.549276,151.39,151.34,33.0201]
["bitfinex","SOLUSD",1642009350300,0.549276,151.39,151.36,9.9075]
["bitfinex","SOLUSD",1642009350499,0.549276,151.39,151.32,33.0256]
["bitfinex","SOLUSD",1642009350500,6.549276,151.39,151.32,33.0256]
["bitfinex","SOLUSD",1642009350700,2.642,151.38,151.3,1.24034472]
["bitfinex","SOLUSD",1642009350901,2.902,151.38,151.3,1.24034472]
["bitfinex","SOLUSD",1642009351103,6.0,151.37,151.3,1.24034472]
["bitfinex","SOLUSD",1642009351401,25.17834183,151.36,151.34,9.9083]
["bitfinex","SOLUSD",1642009351600,28.7598178,151.36,151.28,1.24034472]
["bitfinex","SOLUSD",1642009352000,6.0,151.35,151.28,1.49034472]
["bitfinex","SOLUSD",1642009352402,81.8833,151.35,151.28,1.49034472]
["bitfinex","SOLUSD",1642009352601,81.8833,151.35,151.32,9.9097]
["bitfinex","SOLUSD",1642009352901,6.0,151.35,151.32,9.9097]
["bitfinex","SOLUSD",1642009353101,3.03219997,151.34,151.32,9.9097]
["bitfinex","SOLUSD",1642009353300,3.58147597,151.34,151.32,9.9097]
["bitfinex","SOLUSD",1642009353502,3.58147597,151.34,151.28,34.52394472]
["bitfinex","SOLUSD",1642009353503,3.58147597,151.34,151.31,9.9107]
["bitfinex","SOLUSD",1642009353900,2.642,151.33,151.27,1.76708842]
["bitfinex","SOLUSD",1642009354105,6.0,151.32,151.26,36.04553314]
["bitfinex","SOLUSD",1642009354502,6.0,151.32,151.26,3.00743314]
["bitfinex","SOLUSD",1642009355102,6.0,151.32,151.26,1.24034472]
["bitfinex","SOLUSD",1642009355302,6.0,151.32,151.28,9.9125]
["bitfinex","SOLUSD",1642009356502,6.0,151.32,151.24,35.05938842]
["bitfinex","SOLUSD",1642009356801,0.26,151.31,151.24,2.01708842]
["bitfinex","SOLUSD",1642009357305,0.26,151.31,151.24,0.25]
["bitfinex","SOLUSD",1642009357504,6.0,151.32,151.26,9.9141]
["bitfinex","SOLUSD",1642009357803,6.0,151.32,151.26,10.1641]
["bitfinex","SOLUSD",1642009360011,5.5,151.32,151.26,10.1641]
["bitfinex","SOLUSD",1642009360818,5.5,151.32,151.26,11.40684775]
["bitfinex","SOLUSD",1642009362216,25.1869,151.33,151.26,13.94533158]
["bitfinex","SOLUSD",1642009362423,77.2623,151.34,151.3,9.9112]
["bitfinex","SOLUSD",1642009364018,77.2623,151.34,151.3,11.15394775]
["bitfinex","SOLUSD",1642009364218,77.2623,151.34,151.31,0.26]
["bitfinex","SOLUSD",1642009364419,77.2623,151.34,151.32,9.9103]
["bitfinex","SOLUSD",1642009364620,2.642,151.38,151.32,9.9103]
["bitfinex","SOLUSD",1642009365125,6.0,151.37,151.32,9.9103]
["bitfinex","SOLUSD",1642009365323,2.642,151.36,151.32,9.9103]
["bitfinex","SOLUSD",1642009365521,6.0,151.35,151.32,9.9103]
["bitfinex","SOLUSD",1642009365723,2.892,151.37,151.34,9.9092]
["bitfinex","SOLUSD",1642009365923,2.642,151.38,151.31,5.805]
["bitfinex","SOLUSD",1642009366126,2.642,151.38,151.31,7.29774775]
["bitfinex","SOLUSD",1642009366526,47.7819,151.39,151.33,33.0246]
["bitfinex","SOLUSD",1642009366727,47.7819,151.39,151.33,0.25]
["bitfinex","SOLUSD",1642009366927,47.7819,151.39,151.34,1.24274775]
["bitfinex","SOLUSD",1642009367125,47.7819,151.39,151.34,1.49274775]
["bitfinex","SOLUSD",1642009367326,47.7819,151.39,151.35,0.26]
["bitfinex","SOLUSD",1642009367528,2.642,151.42,151.35,7.09674775]
["bitfinex","SOLUSD",1642009367730,76.4102,151.43,151.37,33.016]
["bitfinex","SOLUSD",1642009367950,73.7682,151.43,151.4,9.9039]
["bitfinex","SOLUSD",1642009368156,6.22247597,151.42,151.3,1.76708842]
["bitfinex","SOLUSD",1642009368357,9.53,151.41,151.31,6.0]
["bitfinex","SOLUSD",1642009368551,2.642,151.4,151.3,1.76708842]
["bitfinex","SOLUSD",1642009368751,9.53,151.39,151.3,1.76708842]
["bitfinex","SOLUSD",1642009368952,2.642,151.38,151.32,9.9107]
["bitfinex","SOLUSD",1642009369153,3.152,151.38,151.32,9.9107]
["bitfinex","SOLUSD",1642009369559,6.0,151.37,151.32,9.9107]
["bitfinex","SOLUSD",1642009369753,12.172,151.36,151.29,33.0345]
["bitfinex","SOLUSD",1642009369954,12.432,151.36,151.29,33.0345]
["bitfinex","SOLUSD",1642009370158,6.0,151.35,151.29,33.0345]
["bitfinex","SOLUSD",1642009370657,6.25,151.35,151.29,33.0345]
["bitfinex","SOLUSD",1642009371456,6.25,151.35,151.31,9.9109]
["bitfinex","SOLUSD",1642009372865,0.25,151.35,151.31,9.9109]
["bitfinex","SOLUSD",1642009373058,101.6685,151.36,151.31,9.9109]
["bitfinex","SOLUSD",1642009373258,99.0265,151.36,151.34,9.9083]
["bitfinex","SOLUSD",1642009373458,91.066,151.4,151.35,2.48292396]
["bitfinex","SOLUSD",1642009373671,78.894,151.4,151.35,2.48292396]
["bitfinex","SOLUSD",1642009373859,78.894,151.4,151.35,35.50272396]
["bitfinex","SOLUSD",1642009374561,81.536,151.4,151.35,35.50272396]
["bitfinex","SOLUSD",1642009375464,81.786,151.4,151.37,9.906]
["bitfinex","SOLUSD",1642009375661,2.892,151.4,151.37,9.906]
["bitfinex","SOLUSD",1642009375862,3.58147597,151.39,151.37,9.906]
["bitfinex","SOLUSD",1642009377668,6.0,151.38,151.29,1.76708842]
["bitfinex","SOLUSD",1642009377964,2.902,151.38,151.3,6.0]
["bitfinex","SOLUSD",1642009378163,3.152,151.38,151.3,6.25]
["bitfinex","SOLUSD",1642009378364,6.0,151.37,151.3,0.25]
["bitfinex","SOLUSD",1642009378764,0.26,151.36,151.33,9.9095]
["bitfinex","SOLUSD",1642009379264,0.26,151.36,151.34,2.48292396]
["bitfinex","SOLUSD",1642009379864,0.549276,151.35,151.33,9.9095]
["bitfinex","SOLUSD",1642009380074,3.58147597,151.35,151.33,9.9095]
["bitfinex","SOLUSD",1642009381969,3.08147597,151.35,151.33,9.9095]
["bitfinex","SOLUSD",1642009382467,3.08147597,151.35,151.34,0.26]
["bitfinex","SOLUSD",1642009382668,3.08147597,151.35,151.33,9.9095]
["bitfinex","SOLUSD",1642009382972,3.08147597,151.35,151.34,10.1686]
["bitfinex","SOLUSD",1642009383169,76.3119,151.39,151.34,10.1686]
["bitfinex","SOLUSD",1642009383374,6.0,151.38,151.34,10.1686]
["bitfinex","SOLUSD",1642009384168,6.25,151.38,151.34,9.9086]
["bitfinex","SOLUSD",1642009384368,2.642,151.37,151.34,9.9086]
["bitfinex","SOLUSD",1642009384772,3.08147597,151.36,151.34,9.9086]
["bitfinex","SOLUSD",1642009385573,96.53,151.35,151.28,1.76708842]
["bitfinex","SOLUSD",1642009385771,2.642,151.34,151.28,1.76708842]
["bitfinex","SOLUSD",1642009385970,15.79,151.33,151.28,1.76708842]
["bitfinex","SOLUSD",1642009386171,2.642,151.32,151.28,1.76708842]
["bitfinex","SOLUSD",1642009386372,9.79,151.31,151.28,1.76708842]
["bitfinex","SOLUSD",1642009386571,2.642,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642009386773,9.53,151.29,151.25,9.9145]
["bitfinex","SOLUSD",1642009386972,2.644,151.28,151.25,9.9145]
["bitfinex","SOLUSD",1642009387171,3.08147597,151.27,151.25,9.9145]
["bitfinex","SOLUSD",1642009387572,3.33147597,151.27,151.25,9.9145]
["bitfinex","SOLUSD",1642009387773,3.08147597,151.27,151.25,9.9145]
["bitfinex","SOLUSD",1642009388179,6.0,151.29,151.25,9.9145]
["bitfinex","SOLUSD",1642009388577,6.0,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642009388778,6.25,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642009389179,6.0,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642009389379,80.7715,151.34,151.28,9.9106]
["bitfinex","SOLUSD",1642009389578,6.0,151.33,151.28,9.9106]
["bitfinex","SOLUSD",1642009389778,6.0,151.33,151.29,0.26]
["bitfinex","SOLUSD",1642009389978,78.1275,151.34,151.29,0.26]
["bitfinex","SOLUSD",1642009390380,78.1275,151.34,151.31,9.91]
["bitfinex","SOLUSD",1642009390583,22.566,151.35,151.32,2.98292396]
["bitfinex","SOLUSD",1642009390782,77.3605,151.39,151.32,2.98292396]
["bitfinex","SOLUSD",1642009390979,77.3605,151.39,151.32,3.23292396]
["bitfinex","SOLUSD",1642009391179,77.3605,151.39,151.32,2.98292396]
["bitfinex","SOLUSD",1642009391382,77.3605,151.39,151.35,9.9072]
["bitfinex","SOLUSD",1642009391680,5.67419997,151.37,151.32,33.0243]
["bitfinex","SOLUSD",1642009391883,2.642,151.38,151.36,2.98292396]
["bitfinex","SOLUSD",1642009392082,0.049276,151.37,151.32,33.0243]
["bitfinex","SOLUSD",1642009392280,0.049276,151.37,151.3,33.0288]
["bitfinex","SOLUSD",1642009392483,0.049276,151.37,151.31,0.26]
["bitfinex","SOLUSD",1642009392883,0.049276,151.37,151.31,28.18149085]
["bitfinex","SOLUSD",1642009393279,0.049276,151.37,151.31,28.43149085]
["bitfinex","SOLUSD",1642009393482,0.049276,151.37,151.34,9.9081]
["bitfinex","SOLUSD",1642009394503,3.03219997,151.36,151.35,2.98292396]
["bitfinex","SOLUSD",1642009394906,3.03219997,151.36,151.35,12.89062396]
["bitfinex","SOLUSD",1642009396006,3.03219997,151.36,151.35,9.9077]
["bitfinex","SOLUSD",1642009397605,3.29219997,151.36,151.35,0.05378821]
["bitfinex","SOLUSD",1642009397806,37.29219997,151.36,151.35,0.05378821]
["bitfinex","SOLUSD",1642009398109,43.29219997,151.36,151.35,0.05378821]
["bitfinex","SOLUSD",1642009398709,43.03219997,151.36,151.35,0.05378821]
["bitfinex","SOLUSD",1642009398909,37.03219997,151.36,151.35,0.05378821]
["bitfinex","SOLUSD",1642009399307,100.9111,151.39,151.35,3.03671217]
["bitfinex","SOLUSD",1642009399508,98.2691,151.39,151.35,3.03671217]
["bitfinex","SOLUSD",1642009399908,98.2691,151.39,151.36,5.03978801]
["bitfinex","SOLUSD",1642009400107,74.7185,151.39,151.37,9.9064]
["bitfinex","SOLUSD",1642009400308,2.642,151.42,151.37,9.9064]
["bitfinex","SOLUSD",1642009400509,1.86938016,151.44,151.38,0.26]
["bitfinex","SOLUSD",1642009400708,1.86938016,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642009400910,1.86938016,151.46,151.38,1.50274775]
["bitfinex","SOLUSD",1642009401310,1.86938016,151.46,151.38,1.75274775]
["bitfinex","SOLUSD",1642009401509,2.641,151.45,151.38,1.75274775]
["bitfinex","SOLUSD",1642009401712,2.641,151.47,151.38,1.75274775]
["bitfinex","SOLUSD",1642009401909,2.641,151.47,151.42,9.9028]
["bitfinex","SOLUSD",1642009402111,6.0,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642009402312,6.0,151.46,151.37,0.26]
["bitfinex","SOLUSD",1642009402313,2.641,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642009402514,0.26,151.44,151.36,0.25]
["bitfinex","SOLUSD",1642009402715,2.642,151.43,151.37,0.26]
["bitfinex","SOLUSD",1642009403413,2.642,151.43,151.36,0.25]
["bitfinex","SOLUSD",1642009403618,2.642,151.43,151.4,9.9049]
["bitfinex","SOLUSD",1642009403813,2.892,151.43,151.4,9.9049]
["bitfinex","SOLUSD",1642009404013,2.892,151.43,151.34,0.51]
["bitfinex","SOLUSD",1642009404215,0.26,151.42,151.34,0.51]
["bitfinex","SOLUSD",1642009404413,6.26,151.42,151.34,0.25]
["bitfinex","SOLUSD",1642009404617,6.0,151.41,151.36,9.9072]
["bitfinex","SOLUSD",1642009405016,6.0,151.41,151.36,10.1572]
["bitfinex","SOLUSD",1642009405215,0.26,151.4,151.32,1.76708842]
["bitfinex","SOLUSD",1642009405417,12.432,151.4,151.32,1.76708842]
["bitfinex","SOLUSD",1642009405614,12.432,151.4,151.33,9.9095]
["bitfinex","SOLUSD",1642009405615,84.5182,151.39,151.33,9.9095]
["bitfinex","SOLUSD",1642009405818,2.642,151.38,151.33,9.9095]
["bitfinex","SOLUSD",1642009406117,6.0,151.37,151.33,9.9095]
["bitfinex","SOLUSD",1642009406315,2.642,151.38,151.33,9.9095]
["bitfinex","SOLUSD",1642009406517,81.1602,151.39,151.34,0.26]
["bitfinex","SOLUSD",1642009406816,81.1602,151.39,151.32,0.26]
["bitfinex","SOLUSD",1642009407316,81.1602,151.39,151.32,33.284]
["bitfinex","SOLUSD",1642009407519,6.0,151.38,151.32,33.284]
["bitfinex","SOLUSD",1642009407819,6.0,151.38,151.35,0.05387045]
["bitfinex","SOLUSD",1642009408216,3.08147597,151.37,151.35,0.05387045]
["bitfinex","SOLUSD",1642009409117,3.08147597,151.37,151.35,9.96217045]
["bitfinex","SOLUSD",1642009409518,78.5182,151.39,151.36,2.98292396]
["bitfinex","SOLUSD",1642009409928,0.049276,151.38,151.36,2.98292396]
["bitfinex","SOLUSD",1642009410124,0.049276,151.38,151.35,0.05387045]
["bitfinex","SOLUSD",1642009410524,6.049276,151.38,151.35,0.05387045]
["bitfinex","SOLUSD",1642009410726,6.309276,151.38,151.35,0.05387045]
["bitfinex","SOLUSD",1642009411525,8.951276,151.38,151.35,0.05387045]
["bitfinex","SOLUSD",1642009411926,3.03219997,151.37,151.35,0.05387045]
["bitfinex","SOLUSD",1642009412527,3.03219997,151.37,151.35,9.96217045]
["bitfinex","SOLUSD",1642009412727,3.03219997,151.37,151.35,9.9083]
["bitfinex","SOLUSD",1642009413628,3.03219997,151.37,151.36,9.98433656]
["bitfinex","SOLUSD",1642009413833,2.642,151.4,151.36,23.13276052]
["bitfinex","SOLUSD",1642009414136,75.6708,151.43,151.36,23.38276052]
["bitfinex","SOLUSD",1642009414330,73.0288,151.43,151.36,23.38276052]
["bitfinex","SOLUSD",1642009414831,73.0288,151.43,151.36,24.63499585]
["bitfinex","SOLUSD",1642009415230,12.172,151.45,151.36,24.63499585]
["bitfinex","SOLUSD",1642009415434,81.4503,151.47,151.36,24.63499585]
["bitfinex","SOLUSD",1642009415629,78.8093,151.47,151.36,24.63499585]
["bitfinex","SOLUSD",1642009415830,78.8093,151.47,151.42,9.9005]
["bitfinex","SOLUSD",1642009416031,78.8093,151.47,151.43,0.26]
["bitfinex","SOLUSD",1642009416631,78.8093,151.47,151.42,23.06981333]
["bitfinex","SOLUSD",1642009416834,2.641,151.47,151.42,23.06981333]
["bitfinex","SOLUSD",1642009417033,33.3226,151.5,151.44,9.8998]
["bitfinex","SOLUSD",1642009417234,23.7926,151.5,151.44,10.1498]
["bitfinex","SOLUSD",1642009417433,78.3219,151.51,151.45,0.26]
["bitfinex","SOLUSD",1642009417633,75.6809,151.51,151.45,0.26]
["bitfinex","SOLUSD",1642009418035,75.6809,151.51,151.48,9.8988]
["bitfinex","SOLUSD",1642009418233,5.72147597,151.5,151.43,0.26]
["bitfinex","SOLUSD",1642009418433,29.42057597,151.5,151.4,0.26]
["bitfinex","SOLUSD",1642009418634,29.67057597,151.5,151.4,0.26]
["bitfinex","SOLUSD",1642009418836,29.67057597,151.5,151.4,2.02708842]
["bitfinex","SOLUSD",1642009419136,29.67057597,151.5,151.45,9.9005]
["bitfinex","SOLUSD",1642009419334,26.5891,151.5,151.45,9.9005]
["bitfinex","SOLUSD",1642009419536,26.3391,151.5,151.46,0.26]
["bitfinex","SOLUSD",1642009419939,2.64,151.5,151.46,0.26]
["bitfinex","SOLUSD",1642009420138,2.64,151.5,151.43,0.25]
["bitfinex","SOLUSD",1642009420339,75.6809,151.51,151.47,9.8989]
["bitfinex","SOLUSD",1642009421068,75.6809,151.51,151.47,10.1489]
["bitfinex","SOLUSD",1642009423572,75.6809,151.51,151.47,9.8989]
["bitfinex","SOLUSD",1642009423974,75.9309,151.51,151.47,9.8989]
["bitfinex","SOLUSD",1642009424876,2.64,151.5,151.47,9.8989]
["bitfinex","SOLUSD",1642009425175,3.08147597,151.49,151.47,9.8989]
["bitfinex","SOLUSD",1642009425376,9.08147597,151.49,151.43,33.0019]
["bitfinex","SOLUSD",1642009425575,2.64,151.48,151.37,1.76708842]
["bitfinex","SOLUSD",1642009425775,8.9,151.48,151.38,1.25223533]
["bitfinex","SOLUSD",1642009425978,7.9,151.48,151.38,1.25223533]
["bitfinex","SOLUSD",1642009426176,17.43,151.48,151.38,1.25223533]
["bitfinex","SOLUSD",1642009426474,46.32370007,151.48,151.43,9.9028]
["bitfinex","SOLUSD",1642009426675,46.57370007,151.48,151.39,33.0107]
["bitfinex","SOLUSD",1642009426875,69.09610007,151.48,151.39,35.6517]
["bitfinex","SOLUSD",1642009427277,40.2024,151.48,151.39,35.6517]
["bitfinex","SOLUSD",1642009427576,40.2024,151.48,151.4,0.05376509]
["bitfinex","SOLUSD",1642009428477,40.2024,151.48,151.43,9.9032]
["bitfinex","SOLUSD",1642009429277,50.1064,151.48,151.4,0.05376509]
["bitfinex","SOLUSD",1642009429476,56.4754,151.48,151.4,0.31376509]
["bitfinex","SOLUSD",1642009429779,56.4754,151.48,151.41,9.9042]
["bitfinex","SOLUSD",1642009431977,46.5714,151.48,151.41,9.9042]
["bitfinex","SOLUSD",1642009432277,39.9524,151.48,151.41,9.9042]
["bitfinex","SOLUSD",1642009432481,33.9524,151.48,151.41,10.1542]
["bitfinex","SOLUSD",1642009432677,22.5224,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642009432877,22.5224,151.48,151.45,9.9006]
["bitfinex","SOLUSD",1642009433079,26.484,151.5,151.45,9.9006]
["bitfinex","SOLUSD",1642009433877,26.484,151.5,151.45,10.1506]
["bitfinex","SOLUSD",1642009434279,23.843,151.5,151.45,10.1506]
["bitfinex","SOLUSD",1642009435678,23.843,151.5,151.46,2.64]
["bitfinex","SOLUSD",1642009435879,23.843,151.5,151.48,9.8998]
["bitfinex","SOLUSD",1642009436177,33.03219997,151.49,151.48,12.88272396]
["bitfinex","SOLUSD",1642009436578,30.0,151.49,151.48,12.88272396]
["bitfinex","SOLUSD",1642009438784,33.08147597,151.49,151.46,12.5411]
["bitfinex","SOLUSD",1642009438984,6.0,151.48,151.46,2.64]
["bitfinex","SOLUSD",1642009439209,33.08147597,151.49,151.43,2.64]
["bitfinex","SOLUSD",1642009439411,6.26,151.47,151.43,2.64]
["bitfinex","SOLUSD",1642009439615,0.26,151.47,151.43,2.89]
["bitfinex","SOLUSD",1642009439809,0.26,151.47,151.45,9.902]
["bitfinex","SOLUSD",1642009440810,0.26,151.47,151.46,2.98292396]
["bitfinex","SOLUSD",1642009441211,39.26,151.47,151.46,2.98292396]
["bitfinex","SOLUSD",1642009441709,45.309276,151.47,151.45,9.902]
["bitfinex","SOLUSD",1642009441911,39.309276,151.47,151.45,9.902]
["bitfinex","SOLUSD",1642009442713,39.309276,151.47,151.44,9.9026]
["bitfinex","SOLUSD",1642009443211,39.049276,151.47,151.44,9.9026]
["bitfinex","SOLUSD",1642009443615,6.0,151.46,151.44,9.9026]
["bitfinex","SOLUSD",1642009444013,6.0,151.46,151.44,10.1526]
["bitfinex","SOLUSD",1642009444212,6.0,151.46,151.44,9.9026]
["bitfinex","SOLUSD",1642009444812,39.049276,151.47,151.44,9.9026]
["bitfinex","SOLUSD",1642009445813,39.0,151.47,151.44,9.9026]
["bitfinex","SOLUSD",1642009446012,39.0,151.47,151.45,2.98292396]
["bitfinex","SOLUSD",1642009446212,39.0,151.47,151.45,12.88502396]
["bitfinex","SOLUSD",1642009446414,48.53,151.47,151.45,2.98292396]
["bitfinex","SOLUSD",1642009446613,48.53,151.47,151.41,2.641]
["bitfinex","SOLUSD",1642009446614,92.67219997,151.46,151.41,2.641]
["bitfinex","SOLUSD",1642009446812,9.53,151.45,151.41,2.641]
["bitfinex","SOLUSD",1642009447014,8.641,151.44,151.41,2.641]
["bitfinex","SOLUSD",1642009447214,8.891,151.44,151.39,1.76708842]
["bitfinex","SOLUSD",1642009447416,8.891,151.44,151.41,9.9044]
["bitfinex","SOLUSD",1642009447614,35.9565,151.45,151.41,9.9044]
["bitfinex","SOLUSD",1642009448014,26.6765,151.45,151.41,9.9044]
["bitfinex","SOLUSD",1642009449516,6.0,151.44,151.41,9.9044]
["bitfinex","SOLUSD",1642009450119,26.6765,151.45,151.41,9.9044]
["bitfinex","SOLUSD",1642009450320,6.06147598,151.43,151.41,9.9044]
["bitfinex","SOLUSD",1642009452318,24.0355,151.45,151.41,9.9044]
["bitfinex","SOLUSD",1642009452725,23.7855,151.45,151.43,9.9026]
["bitfinex","SOLUSD",1642009453025,2.641,151.49,151.43,9.9026]
["bitfinex","SOLUSD",1642009453221,23.2803,151.5,151.44,2.9]
["bitfinex","SOLUSD",1642009453619,23.2803,151.5,151.44,3.15]
["bitfinex","SOLUSD",1642009453820,1.86938016,151.51,151.47,9.8982]
["bitfinex","SOLUSD",1642009454020,1.86938016,151.51,151.48,2.9]
["bitfinex","SOLUSD",1642009454223,1.86938016,151.51,151.48,4.40223533]
["bitfinex","SOLUSD",1642009454423,1.86938016,151.54,151.49,1.25223533]
["bitfinex","SOLUSD",1642009454627,1.86938016,151.54,151.5,2.64]
["bitfinex","SOLUSD",1642009454824,1.86938016,151.54,151.5,2.9]
["bitfinex","SOLUSD",1642009455023,1.86938016,151.54,151.5,3.15]
["bitfinex","SOLUSD",1642009455328,1.86938016,151.54,151.52,9.8953]
["bitfinex","SOLUSD",1642009455726,2.898,151.53,151.45,1.76708842]
["bitfinex","SOLUSD",1642009455925,8.898,151.53,151.48,0.25]
["bitfinex","SOLUSD",1642009456124,2.898,151.53,151.46,2.89]
["bitfinex","SOLUSD",1642009456527,3.148,151.53,151.46,2.89]
["bitfinex","SOLUSD",1642009456825,2.638,151.53,151.5,9.8978]
["bitfinex","SOLUSD",1642009457037,81.0,151.51,151.46,1.25223533]
["bitfinex","SOLUSD",1642009457225,81.0,151.51,151.42,2.69377229]
["bitfinex","SOLUSD",1642009457226,9.53,151.5,151.42,2.69377229]
["bitfinex","SOLUSD",1642009457426,2.64,151.49,151.42,1.82086071]
["bitfinex","SOLUSD",1642009457624,9.53,151.48,151.42,1.76708842]
["bitfinex","SOLUSD",1642009457825,2.641,151.47,151.44,9.9012]
["bitfinex","SOLUSD",1642009458030,0.26,151.46,151.44,9.9012]
["bitfinex","SOLUSD",1642009458227,52.641,151.45,151.44,9.9012]
["bitfinex","SOLUSD",1642009458428,55.93319997,151.45,151.42,1.76708842]
["bitfinex","SOLUSD",1642009458626,55.92319997,151.45,151.37,2.641]
["bitfinex","SOLUSD",1642009458828,55.92319997,151.45,151.39,0.25]
["bitfinex","SOLUSD",1642009459029,55.92319997,151.45,151.37,2.641]
["bitfinex","SOLUSD",1642009459228,9.79,151.44,151.35,1.76708842]
["bitfinex","SOLUSD",1642009459428,2.712,151.43,151.35,1.76708842]
["bitfinex","SOLUSD",1642009459629,9.53,151.42,151.35,1.76708842]
["bitfinex","SOLUSD",1642009459828,2.642,151.41,151.34,1.76708842]
["bitfinex","SOLUSD",1642009460027,9.79,151.4,151.34,1.76708842]
["bitfinex","SOLUSD",1642009460227,2.642,151.39,151.34,1.76708842]
["bitfinex","SOLUSD",1642009460427,0.26,151.38,151.34,1.76708842]
["bitfinex","SOLUSD",1642009460630,2.642,151.37,151.34,1.76708842]
["bitfinex","SOLUSD",1642009460826,6.06147598,151.36,151.34,1.76708842]
["bitfinex","SOLUSD",1642009461028,6.32147598,151.36,151.29,2.642]
["bitfinex","SOLUSD",1642009461229,2.642,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642009461428,0.26,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642009461629,6.26,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642009461828,0.26,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642009462029,6.51,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642009462428,0.51,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642009462632,9.53,151.33,151.28,0.05412503]
["bitfinex","SOLUSD",1642009462829,2.642,151.32,151.28,0.05412503]
["bitfinex","SOLUSD",1642009463029,18.432,151.32,151.28,0.05412503]
["bitfinex","SOLUSD",1642009463231,9.152,151.32,151.28,0.05412503]
["bitfinex","SOLUSD",1642009464230,9.53,151.31,151.28,0.05412503]
["bitfinex","SOLUSD",1642009464430,8.96347598,151.3,151.28,0.05412503]
["bitfinex","SOLUSD",1642009464630,15.21347598,151.3,151.28,0.05412503]
["bitfinex","SOLUSD",1642009464832,14.96347598,151.3,151.28,0.05412503]
["bitfinex","SOLUSD",1642009465630,12.32147598,151.3,151.28,0.05412503]
["bitfinex","SOLUSD",1642009466132,21.84147598,151.3,151.28,0.05412503]
["bitfinex","SOLUSD",1642009467636,21.84147598,151.3,151.22,12.84274785]
["bitfinex","SOLUSD",1642009468037,21.84147598,151.3,151.22,13.09274785]
["bitfinex","SOLUSD",1642009468835,21.34147598,151.3,151.22,13.09274785]
["bitfinex","SOLUSD",1642009469935,21.34147598,151.3,151.22,12.83274785]
["bitfinex","SOLUSD",1642009470235,21.34147598,151.3,151.22,2.91904785]
["bitfinex","SOLUSD",1642009470439,2.904,151.29,151.22,2.91904785]
["bitfinex","SOLUSD",1642009470638,9.53,151.28,151.22,0.27704785]
["bitfinex","SOLUSD",1642009470837,14.851,151.28,151.23,2.644]
["bitfinex","SOLUSD",1642009471038,0.26,151.27,151.23,2.644]
["bitfinex","SOLUSD",1642009471337,0.26,151.27,151.23,0.25]
["bitfinex","SOLUSD",1642009472138,31.84506975,151.27,151.22,0.02704785]
["bitfinex","SOLUSD",1642009472738,31.84506975,151.27,151.21,13.09660652]
["bitfinex","SOLUSD",1642009473437,31.84506975,151.27,151.21,12.83660652]
["bitfinex","SOLUSD",1642009473837,0.26,151.27,151.21,12.83660652]
["bitfinex","SOLUSD",1642009474038,6.26,151.27,151.21,12.83660652]
["bitfinex","SOLUSD",1642009474243,0.26,151.27,151.21,12.83660652]
["bitfinex","SOLUSD",1642009474440,9.53,151.28,151.21,12.83660652]
["bitfinex","SOLUSD",1642009474639,9.53,151.28,151.21,10.19260652]
["bitfinex","SOLUSD",1642009474841,9.53,151.28,151.22,0.26]
["bitfinex","SOLUSD",1642009475338,9.53,151.28,151.21,0.28710652]
["bitfinex","SOLUSD",1642009475538,6.0,151.27,151.21,0.02710652]
["bitfinex","SOLUSD",1642009475739,9.53,151.26,151.21,0.02710652]
["bitfinex","SOLUSD",1642009475939,0.26,151.25,151.21,0.02710652]
["bitfinex","SOLUSD",1642009476439,6.26,151.25,151.21,0.02710652]
["bitfinex","SOLUSD",1642009476640,6.0,151.25,151.21,0.02710652]
["bitfinex","SOLUSD",1642009476940,9.53,151.26,151.21,9.94290652]
["bitfinex","SOLUSD",1642009477142,9.53,151.26,151.21,10.19290652]
["bitfinex","SOLUSD",1642009477540,9.53,151.26,151.22,0.26]
["bitfinex","SOLUSD",1642009477739,9.53,151.26,151.23,0.05411536]
["bitfinex","SOLUSD",1642009477939,5.56147598,151.25,151.23,0.05411536]
["bitfinex","SOLUSD",1642009478540,5.56147598,151.25,151.23,0.31411536]
["bitfinex","SOLUSD",1642009479443,5.56147598,151.25,151.23,10.22881536]
["bitfinex","SOLUSD",1642009479740,9.53,151.26,151.24,0.5]
["bitfinex","SOLUSD",1642009479942,34.644,151.25,151.24,0.5]
["bitfinex","SOLUSD",1642009480141,44.174,151.25,151.24,0.5]
["bitfinex","SOLUSD",1642009480341,47.09147598,151.25,151.23,0.05411536]
["bitfinex","SOLUSD",1642009482150,46.09147598,151.25,151.23,0.05411536]
["bitfinex","SOLUSD",1642009482654,46.09147598,151.25,151.2,10.22058602]
["bitfinex","SOLUSD",1642009483053,46.09147598,151.25,151.2,9.97058602]
["bitfinex","SOLUSD",1642009483251,46.34147598,151.25,151.2,0.05408602]
["bitfinex","SOLUSD",1642009483449,46.09147598,151.25,151.2,0.30408602]
["bitfinex","SOLUSD",1642009484551,6.0,151.24,151.2,0.05408602]
["bitfinex","SOLUSD",1642009485050,6.0,151.24,151.2,9.97098602]
["bitfinex","SOLUSD",1642009485253,6.0,151.24,151.2,10.22098602]
["bitfinex","SOLUSD",1642009485952,6.0,151.24,151.2,0.30408602]
["bitfinex","SOLUSD",1642009486751,6.0,151.24,151.2,0.05408602]
["bitfinex","SOLUSD",1642009487352,40.53,151.25,151.2,0.05408602]
["bitfinex","SOLUSD",1642009487755,40.53,151.25,151.19,10.22154471]
["bitfinex","SOLUSD",1642009488176,40.53,151.25,151.19,11.98863313]
["bitfinex","SOLUSD",1642009488578,6.0,151.24,151.19,11.98863313]
["bitfinex","SOLUSD",1642009488876,6.0,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642009490081,8.895,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642009490679,8.645,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642009490978,8.645,151.24,151.2,2.02708842]
["bitfinex","SOLUSD",1642009491380,6.0,151.24,151.2,2.02708842]
["bitfinex","SOLUSD",1642009491782,6.0,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642009491980,6.0,151.24,151.2,10.177]
["bitfinex","SOLUSD",1642009492180,9.53,151.25,151.2,10.427]
["bitfinex","SOLUSD",1642009492586,9.53,151.25,151.22,0.05414471]
["bitfinex","SOLUSD",1642009492984,9.53,151.25,151.22,9.96944471]
["bitfinex","SOLUSD",1642009493186,5.56147598,151.24,151.22,9.96944471]
["bitfinex","SOLUSD",1642009493384,5.56147598,151.24,151.23,0.26]
["bitfinex","SOLUSD",1642009494684,5.56147598,151.24,151.22,11.24653313]
["bitfinex","SOLUSD",1642009496088,5.56147598,151.24,151.23,0.5]
["bitfinex","SOLUSD",1642009496289,5.56147598,151.24,151.23,10.6752]
["bitfinex","SOLUSD",1642009496690,5.56147598,151.24,151.23,10.9252]
["bitfinex","SOLUSD",1642009496893,25.8694,151.28,151.23,10.6752]
["bitfinex","SOLUSD",1642009497089,6.0,151.27,151.23,10.6752]
["bitfinex","SOLUSD",1642009497289,26.1194,151.28,151.22,1.76708842]
["bitfinex","SOLUSD",1642009497497,11.562,151.27,151.22,2.01708842]
["bitfinex","SOLUSD",1642009497697,6.26,151.27,151.22,2.01708842]
["bitfinex","SOLUSD",1642009498693,6.26,151.27,151.22,0.25]
["bitfinex","SOLUSD",1642009499092,6.26,151.27,151.21,2.01708842]
["bitfinex","SOLUSD",1642009499796,6.51,151.27,151.21,2.01708842]
["bitfinex","SOLUSD",1642009499993,6.26,151.27,151.21,11.93348842]
["bitfinex","SOLUSD",1642009500194,6.0,151.27,151.22,0.26]
["bitfinex","SOLUSD",1642009500394,25.8694,151.28,151.22,0.26]
["bitfinex","SOLUSD",1642009500896,6.0,151.27,151.22,0.26]
["bitfinex","SOLUSD",1642009501493,6.0,151.27,151.22,11.94278842]
["bitfinex","SOLUSD",1642009501693,6.0,151.27,151.22,12.19278842]
["bitfinex","SOLUSD",1642009502096,23.2254,151.28,151.22,12.19278842]
["bitfinex","SOLUSD",1642009502493,2.644,151.29,151.22,12.19278842]
["bitfinex","SOLUSD",1642009502694,2.644,151.29,151.23,3.53543346]
["bitfinex","SOLUSD",1642009502894,2.644,151.29,151.24,0.26]
["bitfinex","SOLUSD",1642009503195,2.644,151.29,151.26,9.9108]
["bitfinex","SOLUSD",1642009503397,2.644,151.29,151.27,3.404]
["bitfinex","SOLUSD",1642009503799,2.644,151.29,151.27,1.01]
["bitfinex","SOLUSD",1642009504198,2.644,151.29,151.27,0.76]
["bitfinex","SOLUSD",1642009504601,2.644,151.29,151.28,9.9108]
["bitfinex","SOLUSD",1642009504999,2.644,151.29,151.28,10.1708]
["bitfinex","SOLUSD",1642009505201,12.174,151.36,151.28,12.8148]
["bitfinex","SOLUSD",1642009505401,9.53,151.36,151.29,2.902]
["bitfinex","SOLUSD",1642009505800,9.53,151.36,151.32,9.9077]
["bitfinex","SOLUSD",1642009506000,9.53,151.36,151.33,0.26]
["bitfinex","SOLUSD",1642009506201,5.56147598,151.35,151.33,0.26]
["bitfinex","SOLUSD",1642009506601,12.172,151.38,151.34,0.5]
["bitfinex","SOLUSD",1642009506802,9.53,151.38,151.34,0.5]
["bitfinex","SOLUSD",1642009507001,6.0,151.37,151.34,0.5]
["bitfinex","SOLUSD",1642009507402,9.53,151.38,151.34,10.4077]
["bitfinex","SOLUSD",1642009507600,73.1641,151.42,151.34,17.4977]
["bitfinex","SOLUSD",1642009507802,73.1641,151.42,151.35,6.26]
["bitfinex","SOLUSD",1642009508203,73.1641,151.42,151.35,0.51]
["bitfinex","SOLUSD",1642009508503,73.1641,151.42,151.35,0.25]
["bitfinex","SOLUSD",1642009509004,73.1641,151.42,151.38,9.9052]
["bitfinex","SOLUSD",1642009509204,73.1641,151.42,151.38,10.1552]
["bitfinex","SOLUSD",1642009510004,73.1641,151.42,151.4,9.9042]
["bitfinex","SOLUSD",1642009510205,12.172,151.44,151.4,9.9042]
["bitfinex","SOLUSD",1642009510907,12.422,151.44,151.4,9.9042]
["bitfinex","SOLUSD",1642009511406,6.0,151.43,151.4,9.9042]
["bitfinex","SOLUSD",1642009512107,5.56147598,151.42,151.39,0.26]
["bitfinex","SOLUSD",1642009512310,2.641,151.41,151.34,33.0202]
["bitfinex","SOLUSD",1642009512516,9.79,151.4,151.31,2.642]
["bitfinex","SOLUSD",1642009512711,2.642,151.39,151.29,1.76708842]
["bitfinex","SOLUSD",1642009512909,9.79,151.38,151.28,1.76708842]
["bitfinex","SOLUSD",1642009513108,79.3066,151.37,151.32,9.9096]
["bitfinex","SOLUSD",1642009513309,85.3066,151.37,151.32,9.9096]
["bitfinex","SOLUSD",1642009513509,85.5566,151.37,151.32,9.9096]
["bitfinex","SOLUSD",1642009515042,85.5566,151.37,151.28,33.0325]
["bitfinex","SOLUSD",1642009515343,85.5566,151.37,151.31,9.9103]
["bitfinex","SOLUSD",1642009515740,9.79,151.36,151.29,0.26]
["bitfinex","SOLUSD",1642009515940,2.642,151.35,151.28,0.26]
["bitfinex","SOLUSD",1642009516141,8.892,151.35,151.28,0.26]
["bitfinex","SOLUSD",1642009516341,8.892,151.35,151.27,0.26]
["bitfinex","SOLUSD",1642009516541,8.892,151.35,151.3,9.9108]
["bitfinex","SOLUSD",1642009517441,8.892,151.35,151.26,57.76824196]
["bitfinex","SOLUSD",1642009517645,8.892,151.35,151.29,9.9115]
["bitfinex","SOLUSD",1642009518042,9.53,151.34,151.26,0.25]
["bitfinex","SOLUSD",1642009518243,0.51,151.34,151.24,35.933]
["bitfinex","SOLUSD",1642009518443,18.172,151.33,151.24,35.933]
["bitfinex","SOLUSD",1642009518643,9.78,151.33,151.24,35.933]
["bitfinex","SOLUSD",1642009518843,6.26,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642009519044,8.904,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642009519243,9.154,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642009519844,19.0686,151.32,151.24,9.9145]
["bitfinex","SOLUSD",1642009520147,16.4246,151.32,151.25,2.644]
["bitfinex","SOLUSD",1642009520643,16.4246,151.32,151.25,2.894]
["bitfinex","SOLUSD",1642009521146,16.4246,151.32,151.25,0.25]
["bitfinex","SOLUSD",1642009521345,16.4246,151.32,151.25,2.644]
["bitfinex","SOLUSD",1642009521645,6.51,151.32,151.25,2.644]
["bitfinex","SOLUSD",1642009521844,6.51,151.32,151.25,2.894]
["bitfinex","SOLUSD",1642009522046,2.644,151.32,151.26,2.644]
["bitfinex","SOLUSD",1642009522345,9.53,151.35,151.26,2.894]
["bitfinex","SOLUSD",1642009522545,9.53,151.35,151.28,33.0315]
["bitfinex","SOLUSD",1642009522747,9.53,151.35,151.28,33.2815]
["bitfinex","SOLUSD",1642009522944,9.53,151.35,151.29,0.26]
["bitfinex","SOLUSD",1642009523551,9.53,151.35,151.28,0.51]
["bitfinex","SOLUSD",1642009523748,33.7147,151.38,151.28,0.51]
["bitfinex","SOLUSD",1642009523947,0.26,151.36,151.28,0.26]
["bitfinex","SOLUSD",1642009524148,6.0,151.36,151.28,0.26]
["bitfinex","SOLUSD",1642009524350,33.7147,151.38,151.32,9.9092]
["bitfinex","SOLUSD",1642009524752,33.7147,151.38,151.32,10.1592]
["bitfinex","SOLUSD",1642009525255,33.7147,151.38,151.35,9.9081]
["bitfinex","SOLUSD",1642009525480,3.02927601,151.36,151.35,9.9081]
["bitfinex","SOLUSD",1642009525654,9.53,151.38,151.35,9.9081]
["bitfinex","SOLUSD",1642009526256,82.5475,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642009526455,79.9055,151.41,151.38,9.9053]
["bitfinex","SOLUSD",1642009526658,12.172,151.44,151.38,10.1553]
["bitfinex","SOLUSD",1642009526856,9.53,151.44,151.39,0.26]
["bitfinex","SOLUSD",1642009527155,35.58862819,151.44,151.39,0.26]
["bitfinex","SOLUSD",1642009527355,9.53,151.44,151.39,0.26]
["bitfinex","SOLUSD",1642009527557,9.53,151.44,151.41,9.9036]
["bitfinex","SOLUSD",1642009528355,28.96604006,151.43,151.41,9.9036]
["bitfinex","SOLUSD",1642009529358,3.02927601,151.43,151.41,9.9036]
["bitfinex","SOLUSD",1642009529559,40.53219997,151.42,151.41,9.9036]
["bitfinex","SOLUSD",1642009530860,3.02927601,151.43,151.41,10.4036]
["bitfinex","SOLUSD",1642009531464,5.56147598,151.43,151.41,0.5]
["bitfinex","SOLUSD",1642009531661,5.56147598,151.43,151.38,2.641]
["bitfinex","SOLUSD",1642009532063,5.56147598,151.43,151.38,2.891]
["bitfinex","SOLUSD",1642009532462,5.56147598,151.43,151.41,9.9038]
["bitfinex","SOLUSD",1642009532663,2.53219997,151.43,151.41,10.4038]
["bitfinex","SOLUSD",1642009533088,77.8399,151.45,151.41,10.4038]
["bitfinex","SOLUSD",1642009533290,0.26,151.44,151.41,10.4038]
["bitfinex","SOLUSD",1642009533687,75.1989,151.45,151.41,10.4038]
["bitfinex","SOLUSD",1642009533888,75.1989,151.45,151.43,9.9016]
["bitfinex","SOLUSD",1642009534088,2.641,151.47,151.43,9.9016]
["bitfinex","SOLUSD",1642009534587,2.891,151.47,151.43,9.9016]
["bitfinex","SOLUSD",1642009535088,6.26,151.46,151.42,9.9032]
["bitfinex","SOLUSD",1642009535287,82.5709,151.45,151.42,9.9032]
["bitfinex","SOLUSD",1642009535494,82.5709,151.45,151.38,33.0114]
["bitfinex","SOLUSD",1642009535495,2.53219997,151.44,151.38,33.0114]
["bitfinex","SOLUSD",1642009535688,28.56365321,151.44,151.39,0.26]
["bitfinex","SOLUSD",1642009535890,79.9299,151.45,151.39,0.26]
["bitfinex","SOLUSD",1642009536489,79.9299,151.45,151.42,9.9031]
["bitfinex","SOLUSD",1642009536690,2.891,151.47,151.42,9.9031]
["bitfinex","SOLUSD",1642009536895,0.25,151.47,151.42,9.9031]
["bitfinex","SOLUSD",1642009537293,117.3453746,151.48,151.42,9.9031]
["bitfinex","SOLUSD",1642009537695,6.0,151.47,151.42,10.1531]
["bitfinex","SOLUSD",1642009537891,6.0,151.47,151.43,0.26]
["bitfinex","SOLUSD",1642009538092,83.7328,151.48,151.45,9.9009]
["bitfinex","SOLUSD",1642009538292,48.208,151.49,151.45,9.9009]
["bitfinex","SOLUSD",1642009538690,45.567,151.49,151.45,9.9009]
["bitfinex","SOLUSD",1642009538891,82.4933,151.51,151.46,0.26]
["bitfinex","SOLUSD",1642009539091,79.8533,151.51,151.46,0.26]
["bitfinex","SOLUSD",1642009539494,79.8533,151.51,151.42,0.26]
["bitfinex","SOLUSD",1642009539691,80.1033,151.51,151.43,2.64]
["bitfinex","SOLUSD",1642009539893,79.8533,151.51,151.47,9.8995]
["bitfinex","SOLUSD",1642009540493,79.8533,151.51,151.44,0.26]
["bitfinex","SOLUSD",1642009540701,0.26,151.5,151.43,0.25]
["bitfinex","SOLUSD",1642009540901,2.64,151.49,151.42,9.9025]
["bitfinex","SOLUSD",1642009541096,6.0,151.48,151.39,35.6481]
["bitfinex","SOLUSD",1642009541397,15.79,151.48,151.39,2.64]
["bitfinex","SOLUSD",1642009541597,16.04,151.48,151.36,2.641]
["bitfinex","SOLUSD",1642009541798,24.4365,151.47,151.36,2.641]
["bitfinex","SOLUSD",1642009541998,6.26,151.46,151.42,9.9028]
["bitfinex","SOLUSD",1642009542704,6.26,151.46,151.42,10.1528]
["bitfinex","SOLUSD",1642009543101,6.0,151.46,151.42,10.1528]
["bitfinex","SOLUSD",1642009543304,6.0,151.46,151.42,9.9028]
["bitfinex","SOLUSD",1642009543508,0.26,151.45,151.4,9.9036]
["bitfinex","SOLUSD",1642009543803,12.431,151.45,151.36,2.641]
["bitfinex","SOLUSD",1642009544103,6.0,151.44,151.34,2.641]
["bitfinex","SOLUSD",1642009544502,138.6162,151.45,151.35,33.016]
["bitfinex","SOLUSD",1642009544704,6.0,151.43,151.36,2.642]
["bitfinex","SOLUSD",1642009545001,6.0,151.44,151.39,9.9043]
["bitfinex","SOLUSD",1642009545202,135.9752,151.45,151.39,0.25]
["bitfinex","SOLUSD",1642009545501,2.642,151.46,151.39,0.25]
["bitfinex","SOLUSD",1642009545703,2.641,151.49,151.4,2.641]
["bitfinex","SOLUSD",1642009546006,75.6721,151.48,151.41,0.26]
["bitfinex","SOLUSD",1642009546203,75.6721,151.48,151.44,9.9006]
["bitfinex","SOLUSD",1642009546803,75.6721,151.48,151.45,0.26]
["bitfinex","SOLUSD",1642009547007,75.6721,151.48,151.43,32.999]
["bitfinex","SOLUSD",1642009547507,75.6721,151.48,151.46,9.8991]
["bitfinex","SOLUSD",1642009548308,2.641,151.51,151.46,9.8991]
["bitfinex","SOLUSD",1642009549314,2.641,151.51,151.44,9.901]
["bitfinex","SOLUSD",1642009549511,6.26,151.5,151.44,10.161]
["bitfinex","SOLUSD",1642009549711,6.26,151.5,151.44,10.411]
["bitfinex","SOLUSD",1642009550118,6.51,151.5,151.44,10.411]
["bitfinex","SOLUSD",1642009551748,6.26,151.5,151.44,10.411]
["bitfinex","SOLUSD",1642009551913,2.64,151.49,151.44,10.411]
["bitfinex","SOLUSD",1642009552121,6.0,151.48,151.44,10.411]
["bitfinex","SOLUSD",1642009552715,76.0663,151.51,151.44,10.411]
["bitfinex","SOLUSD",1642009552914,73.4263,151.51,151.44,10.411]
["bitfinex","SOLUSD",1642009553115,73.6763,151.51,151.44,10.411]
["bitfinex","SOLUSD",1642009553514,73.6763,151.51,151.44,10.161]
["bitfinex","SOLUSD",1642009554115,2.64,151.5,151.44,10.161]
["bitfinex","SOLUSD",1642009554516,2.89,151.5,151.44,10.161]
["bitfinex","SOLUSD",1642009554715,2.89,151.5,151.44,10.411]
["bitfinex","SOLUSD",1642009556722,2.64,151.5,151.45,2.64]
["bitfinex","SOLUSD",1642009556920,1.86938016,151.52,151.46,0.26]
["bitfinex","SOLUSD",1642009557120,1.86938016,151.52,151.48,9.8957]
["bitfinex","SOLUSD",1642009557318,1.86938016,151.52,151.49,2.64]
["bitfinex","SOLUSD",1642009557524,1.86938016,151.52,151.49,0.26]
["bitfinex","SOLUSD",1642009557718,1.86938016,151.52,151.5,0.5]
["bitfinex","SOLUSD",1642009557919,2.64,151.56,151.5,0.5]
["bitfinex","SOLUSD",1642009558120,99.0681,151.57,151.5,0.76]
["bitfinex","SOLUSD",1642009558321,96.4301,151.57,151.5,0.5]
["bitfinex","SOLUSD",1642009558527,8.898,151.56,151.5,10.3956]
["bitfinex","SOLUSD",1642009558727,18.428,151.56,151.5,0.5]
["bitfinex","SOLUSD",1642009558925,18.498,151.56,151.45,2.638]
["bitfinex","SOLUSD",1642009559124,18.748,151.56,151.45,0.25]
["bitfinex","SOLUSD",1642009559353,24.7445,151.55,151.45,2.01708842]
["bitfinex","SOLUSD",1642009559550,8.64,151.54,151.48,9.8985]
["bitfinex","SOLUSD",1642009559753,18.68,151.54,151.48,9.8985]
["bitfinex","SOLUSD",1642009564155,18.68,151.54,151.47,9.8996]
["bitfinex","SOLUSD",1642009564560,24.684,151.54,151.42,2.64]
["bitfinex","SOLUSD",1642009564756,23.9073,151.53,151.44,0.25]
["bitfinex","SOLUSD",1642009564963,9.9034,151.5,151.44,0.25]
["bitfinex","SOLUSD",1642009565157,9.53,151.49,151.42,2.64]
["bitfinex","SOLUSD",1642009565357,18.431,151.49,151.41,12.5444]
["bitfinex","SOLUSD",1642009565558,18.681,151.49,151.41,9.9034]
["bitfinex","SOLUSD",1642009565861,18.421,151.49,151.41,9.9034]
["bitfinex","SOLUSD",1642009566061,15.78,151.49,151.42,2.901]
["bitfinex","SOLUSD",1642009566259,9.53,151.49,151.43,9.9017]
["bitfinex","SOLUSD",1642009566460,1.86938016,151.51,151.44,2.64]
["bitfinex","SOLUSD",1642009566659,1.86938016,151.51,151.44,2.89]
["bitfinex","SOLUSD",1642009567059,86.39548016,151.53,151.44,2.89]
["bitfinex","SOLUSD",1642009567261,29.48610214,151.52,151.47,9.8992]
["bitfinex","SOLUSD",1642009567660,6.0,151.51,151.47,10.1492]
["bitfinex","SOLUSD",1642009567859,6.26,151.51,151.47,10.1492]
["bitfinex","SOLUSD",1642009568662,0.26,151.51,151.47,10.1492]
["bitfinex","SOLUSD",1642009568869,6.0,151.5,151.47,10.1492]
["bitfinex","SOLUSD",1642009569062,5.56147598,151.49,151.47,10.1492]
["bitfinex","SOLUSD",1642009569262,5.56147598,151.49,151.47,0.25]
["bitfinex","SOLUSD",1642009569662,5.56147598,151.49,151.45,0.26]
["bitfinex","SOLUSD",1642009570463,5.56147598,151.49,151.47,9.8997]
["bitfinex","SOLUSD",1642009570663,5.56147598,151.49,151.47,10.1497]
["bitfinex","SOLUSD",1642009571264,5.56147598,151.49,151.48,0.5]
["bitfinex","SOLUSD",1642009571662,47.56147598,151.49,151.48,0.5]
["bitfinex","SOLUSD",1642009571863,47.56147598,151.49,151.47,10.1497]
["bitfinex","SOLUSD",1642009572263,47.56147598,151.49,151.47,0.25]
["bitfinex","SOLUSD",1642009572467,47.56147598,151.49,151.46,9.9004]
["bitfinex","SOLUSD",1642009572664,47.81147598,151.49,151.44,2.64]
["bitfinex","SOLUSD",1642009572866,2.9,151.48,151.4,1.76708842]
["bitfinex","SOLUSD",1642009573067,9.53,151.47,151.4,1.76708842]
["bitfinex","SOLUSD",1642009573363,9.78,151.47,151.45,1.3405]
["bitfinex","SOLUSD",1642009573565,87.26,151.46,151.45,1.3405]
["bitfinex","SOLUSD",1642009573773,81.0,151.45,151.4,1.76708842]
["bitfinex","SOLUSD",1642009574065,18.431,151.44,151.4,1.76708842]
["bitfinex","SOLUSD",1642009574263,18.681,151.44,151.4,1.76708842]
["bitfinex","SOLUSD",1642009574865,18.681,151.44,151.37,3.76836922]
["bitfinex","SOLUSD",1642009575063,18.681,151.44,151.35,2.641]
["bitfinex","SOLUSD",1642009575265,74.044,151.43,151.35,2.641]
["bitfinex","SOLUSD",1642009575466,2.902,151.42,151.34,4.40908842]
["bitfinex","SOLUSD",1642009575667,18.682,151.42,151.34,2.01708842]
["bitfinex","SOLUSD",1642009575972,18.172,151.42,151.34,11.92458842]
["bitfinex","SOLUSD",1642009576169,6.0,151.42,151.35,2.642]
["bitfinex","SOLUSD",1642009576566,108.0989,151.45,151.35,2.892]
["bitfinex","SOLUSD",1642009576767,108.0989,151.45,151.37,9.906]
["bitfinex","SOLUSD",1642009577172,108.3489,151.45,151.37,10.156]
["bitfinex","SOLUSD",1642009577367,28.49797197,151.42,151.37,10.156]
["bitfinex","SOLUSD",1642009577568,6.0,151.41,151.37,10.156]
["bitfinex","SOLUSD",1642009578367,6.0,151.43,151.34,4.40908842]
["bitfinex","SOLUSD",1642009578573,2.642,151.42,151.36,9.9068]
["bitfinex","SOLUSD",1642009578770,34.78805119,151.42,151.36,10.1568]
["bitfinex","SOLUSD",1642009578972,6.0,151.41,151.36,10.1568]
["bitfinex","SOLUSD",1642009579170,6.0,151.41,151.36,9.9068]
["bitfinex","SOLUSD",1642009580672,6.0,151.41,151.36,10.1568]
["bitfinex","SOLUSD",1642009580872,6.0,151.41,151.37,9.9059]
["bitfinex","SOLUSD",1642009581073,34.52805119,151.42,151.37,9.9059]
["bitfinex","SOLUSD",1642009581274,9.53,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642009581472,15.53,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642009581673,15.78,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642009581873,0.26,151.4,151.33,2.642]
["bitfinex","SOLUSD",1642009582072,0.26,151.4,151.33,12.5506]
["bitfinex","SOLUSD",1642009582473,0.26,151.4,151.33,9.9086]
["bitfinex","SOLUSD",1642009582674,0.26,151.4,151.34,2.642]
["bitfinex","SOLUSD",1642009583073,0.26,151.4,151.34,2.892]
["bitfinex","SOLUSD",1642009583273,0.26,151.4,151.34,12.8]
["bitfinex","SOLUSD",1642009583473,0.26,151.4,151.34,10.158]
["bitfinex","SOLUSD",1642009584574,0.26,151.4,151.34,0.25]
["bitfinex","SOLUSD",1642009584876,0.26,151.4,151.34,0.26]
["bitfinex","SOLUSD",1642009585674,15.78,151.41,151.34,9.9075]
["bitfinex","SOLUSD",1642009585877,15.78,151.41,151.35,0.26]
["bitfinex","SOLUSD",1642009586376,15.78,151.41,151.32,2.642]
["bitfinex","SOLUSD",1642009586576,2.642,151.4,151.31,2.642]
["bitfinex","SOLUSD",1642009586774,9.53,151.39,151.29,9.9112]
["bitfinex","SOLUSD",1642009586976,2.642,151.38,151.28,2.642]
["bitfinex","SOLUSD",1642009587175,9.53,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642009587479,2.642,151.36,151.28,2.642]
["bitfinex","SOLUSD",1642009587677,2.892,151.36,151.28,2.642]
["bitfinex","SOLUSD",1642009587877,6.0,151.35,151.28,2.642]
["bitfinex","SOLUSD",1642009588276,6.25,151.35,151.29,0.26]
["bitfinex","SOLUSD",1642009588475,6.25,151.35,151.29,10.1711]
["bitfinex","SOLUSD",1642009589978,6.0,151.35,151.29,10.1711]
["bitfinex","SOLUSD",1642009590178,0.25,151.35,151.29,10.4211]
["bitfinex","SOLUSD",1642009590576,0.25,151.35,151.29,10.1711]
["bitfinex","SOLUSD",1642009590777,0.25,151.35,151.29,9.9111]
["bitfinex","SOLUSD",1642009590978,0.25,151.35,151.27,12.554]
["bitfinex","SOLUSD",1642009591177,0.25,151.35,151.25,1.76708842]
["bitfinex","SOLUSD",1642009591178,2.642,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642009591377,81.4815,151.34,151.25,1.76708842]
["bitfinex","SOLUSD",1642009591577,28.6572,151.33,151.25,1.76708842]
["bitfinex","SOLUSD",1642009591780,2.642,151.32,151.25,1.76708842]
["bitfinex","SOLUSD",1642009591977,6.26,151.31,151.25,1.76708842]
["bitfinex","SOLUSD",1642009592177,6.51,151.31,151.22,4.40908842]
["bitfinex","SOLUSD",1642009592377,6.25,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642009592580,6.25,151.31,151.22,4.65908842]
["bitfinex","SOLUSD",1642009592778,2.644,151.3,151.22,4.65908842]
["bitfinex","SOLUSD",1642009593005,6.0,151.29,151.22,1.76708842]
["bitfinex","SOLUSD",1642009593208,6.25,151.29,151.21,4.41108842]
["bitfinex","SOLUSD",1642009593410,6.25,151.29,151.22,6.0]
["bitfinex","SOLUSD",1642009593608,6.25,151.29,151.22,15.9151]
["bitfinex","SOLUSD",1642009594007,6.0,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642009594508,6.0,151.28,151.23,9.9155]
["bitfinex","SOLUSD",1642009594707,0.25,151.29,151.23,10.1655]
["bitfinex","SOLUSD",1642009595210,6.25,151.3,151.23,10.1655]
["bitfinex","SOLUSD",1642009595514,9.79,151.29,151.23,10.1655]
["bitfinex","SOLUSD",1642009595707,9.78,151.29,151.23,10.1655]
["bitfinex","SOLUSD",1642009595907,6.0,151.28,151.23,10.1655]
["bitfinex","SOLUSD",1642009596107,0.25,151.29,151.23,10.1655]
["bitfinex","SOLUSD",1642009596509,0.25,151.29,151.25,9.9144]
["bitfinex","SOLUSD",1642009596909,6.25,151.3,151.26,0.26]
["bitfinex","SOLUSD",1642009597110,6.0,151.3,151.26,0.26]
["bitfinex","SOLUSD",1642009597511,6.0,151.3,151.25,9.9144]
["bitfinex","SOLUSD",1642009597713,6.0,151.3,151.26,0.26]
["bitfinex","SOLUSD",1642009598113,35.6275,151.31,151.26,0.26]
["bitfinex","SOLUSD",1642009598311,6.0,151.3,151.26,0.26]
["bitfinex","SOLUSD",1642009598713,36.7056,151.33,151.26,9.9136]
["bitfinex","SOLUSD",1642009598911,34.0616,151.33,151.27,0.26]
["bitfinex","SOLUSD",1642009599111,6.0,151.32,151.28,2.642]
["bitfinex","SOLUSD",1642009599511,24.5316,151.33,151.28,2.642]
["bitfinex","SOLUSD",1642009599712,24.5316,151.33,151.28,10.162]
["bitfinex","SOLUSD",1642009600112,24.5316,151.33,151.29,0.26]
["bitfinex","SOLUSD",1642009600313,24.5316,151.33,151.23,6.00543791]
["bitfinex","SOLUSD",1642009600314,24.5316,151.33,151.26,2.642]
["bitfinex","SOLUSD",1642009600513,6.0,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642009600813,6.0,151.32,151.24,2.892]
["bitfinex","SOLUSD",1642009601422,6.0,151.32,151.24,12.8064]
["bitfinex","SOLUSD",1642009601615,6.0,151.32,151.25,0.26]
["bitfinex","SOLUSD",1642009603116,6.25,151.32,151.25,0.26]
["bitfinex","SOLUSD",1642009603517,6.25,151.32,151.25,10.1741]
["bitfinex","SOLUSD",1642009604916,8.894,151.32,151.25,10.1741]
["bitfinex","SOLUSD",1642009605116,0.26,151.31,151.24,12.557]
["bitfinex","SOLUSD",1642009605319,2.644,151.3,151.24,9.915]
["bitfinex","SOLUSD",1642009605519,6.26,151.29,151.24,9.915]
["bitfinex","SOLUSD",1642009605718,32.58297545,151.29,151.22,1.76708842]
["bitfinex","SOLUSD",1642009606219,38.39197545,151.29,151.22,2.01708842]
["bitfinex","SOLUSD",1642009606617,38.39197545,151.29,151.22,0.25]
["bitfinex","SOLUSD",1642009607018,48.30887545,151.29,151.21,9.9165]
["bitfinex","SOLUSD",1642009607319,38.39197545,151.29,151.21,9.9165]
["bitfinex","SOLUSD",1642009607517,32.58297545,151.29,151.21,9.9165]
["bitfinex","SOLUSD",1642009607918,6.25,151.29,151.21,9.9165]
["bitfinex","SOLUSD",1642009608132,6.0,151.3,151.21,9.9165]
["bitfinex","SOLUSD",1642009608333,6.0,151.3,151.22,2.904]
["bitfinex","SOLUSD",1642009608534,6.0,151.3,151.25,9.9141]
["bitfinex","SOLUSD",1642009608935,31.6009713,151.3,151.26,0.26]
["bitfinex","SOLUSD",1642009609132,6.0,151.31,151.26,0.26]
["bitfinex","SOLUSD",1642009609335,6.0,151.31,151.22,2.894]
["bitfinex","SOLUSD",1642009609635,6.25,151.31,151.23,10.1758]
["bitfinex","SOLUSD",1642009609846,6.25,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642009610141,31.57763166,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642009610333,2.644,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642009610534,6.0,151.29,151.23,10.1757]
["bitfinex","SOLUSD",1642009610736,6.25,151.29,151.23,10.1757]
["bitfinex","SOLUSD",1642009611135,6.0,151.29,151.23,10.4257]
["bitfinex","SOLUSD",1642009611337,2.644,151.3,151.23,10.4257]
["bitfinex","SOLUSD",1642009611534,32.49512387,151.31,151.23,10.4257]
["bitfinex","SOLUSD",1642009611763,38.75512387,151.31,151.23,10.4257]
["bitfinex","SOLUSD",1642009612741,36.36112387,151.31,151.23,10.4257]
["bitfinex","SOLUSD",1642009612940,36.36112387,151.31,151.23,12.19278842]
["bitfinex","SOLUSD",1642009616445,2.644,151.3,151.23,12.19278842]
["bitfinex","SOLUSD",1642009616747,2.894,151.3,151.23,12.19278842]
["bitfinex","SOLUSD",1642009617555,6.0,151.29,151.24,1.76708842]
["bitfinex","SOLUSD",1642009617748,6.0,151.29,151.25,9.9146]
["bitfinex","SOLUSD",1642009617951,6.25,151.29,151.25,9.9146]
["bitfinex","SOLUSD",1642009618951,6.0,151.29,151.25,9.9146]
["bitfinex","SOLUSD",1642009619376,6.0,151.29,151.24,11.68238842]
["bitfinex","SOLUSD",1642009619576,6.0,151.29,151.24,11.93238842]
["bitfinex","SOLUSD",1642009619979,6.0,151.3,151.24,11.93238842]
["bitfinex","SOLUSD",1642009620177,6.25,151.3,151.24,11.93238842]
["bitfinex","SOLUSD",1642009621380,6.25,151.3,151.25,1.76708842]
["bitfinex","SOLUSD",1642009621579,6.25,151.3,151.27,9.9133]
["bitfinex","SOLUSD",1642009621779,6.25,151.3,151.28,0.5]
["bitfinex","SOLUSD",1642009623379,39.56147598,151.29,151.27,9.9133]
["bitfinex","SOLUSD",1642009623779,39.56147598,151.29,151.25,1.76708842]
["bitfinex","SOLUSD",1642009623981,39.56147598,151.29,151.26,9.914]
["bitfinex","SOLUSD",1642009624480,39.56147598,151.29,151.25,1.76708842]
["bitfinex","SOLUSD",1642009624980,6.0,151.28,151.25,1.76708842]
["bitfinex","SOLUSD",1642009625381,2.53219997,151.27,151.25,11.68178842]
["bitfinex","SOLUSD",1642009625783,3.02927601,151.26,151.25,9.9147]
["bitfinex","SOLUSD",1642009626684,3.02927601,151.26,151.25,11.68178842]
["bitfinex","SOLUSD",1642009627184,2.53219997,151.27,151.25,12.18178842]
["bitfinex","SOLUSD",1642009627484,6.0,151.28,151.25,10.4147]
["bitfinex","SOLUSD",1642009627691,34.0,151.29,151.25,10.4147]
["bitfinex","SOLUSD",1642009627885,0.25,151.29,151.25,10.4147]
["bitfinex","SOLUSD",1642009628085,23.4336,151.3,151.25,10.4147]
["bitfinex","SOLUSD",1642009629491,23.6836,151.3,151.25,12.18178842]
["bitfinex","SOLUSD",1642009630888,6.0,151.29,151.25,12.18178842]
["bitfinex","SOLUSD",1642009631285,6.25,151.29,151.25,12.18178842]
["bitfinex","SOLUSD",1642009632494,6.25,151.29,151.25,10.4147]
["bitfinex","SOLUSD",1642009634090,0.25,151.29,151.25,10.4147]
["bitfinex","SOLUSD",1642009634289,23.6836,151.3,151.25,10.4147]
["bitfinex","SOLUSD",1642009635995,23.4336,151.3,151.25,12.18178842]
["bitfinex","SOLUSD",1642009636194,27.1756,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009637395,24.5316,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009638596,27.1736,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009638996,27.4236,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009639798,24.7816,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009642702,24.5316,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009643303,24.5316,151.33,151.29,12.5535]
["bitfinex","SOLUSD",1642009644306,24.5316,151.33,151.29,9.9115]
["bitfinex","SOLUSD",1642009644507,2.642,151.36,151.33,9.9084]
["bitfinex","SOLUSD",1642009644711,24.7087,151.37,151.33,9.9084]
["bitfinex","SOLUSD",1642009646741,78.1631,151.39,151.34,2.642]
["bitfinex","SOLUSD",1642009646937,78.1631,151.39,151.36,9.9057]
["bitfinex","SOLUSD",1642009646938,2.642,151.39,151.36,9.9057]
["bitfinex","SOLUSD",1642009647140,48.5048,151.42,151.37,3.142]
["bitfinex","SOLUSD",1642009647343,1.86938016,151.43,151.37,3.142]
["bitfinex","SOLUSD",1642009647547,1.86938016,151.43,151.37,3.392]
["bitfinex","SOLUSD",1642009647746,23.82945224,151.42,151.37,3.392]
["bitfinex","SOLUSD",1642009647947,23.82945224,151.42,151.37,0.75]
["bitfinex","SOLUSD",1642009648145,23.82945224,151.42,151.38,9.9059]
["bitfinex","SOLUSD",1642009648346,0.26,151.41,151.37,0.5]
["bitfinex","SOLUSD",1642009649545,6.26,151.41,151.37,0.5]
["bitfinex","SOLUSD",1642009650145,6.26,151.41,151.36,10.1574]
["bitfinex","SOLUSD",1642009650546,6.51,151.41,151.36,9.9074]
["bitfinex","SOLUSD",1642009651950,6.51,151.41,151.35,9.908]
["bitfinex","SOLUSD",1642009656452,2.642,151.4,151.35,9.908]
["bitfinex","SOLUSD",1642009656654,2.642,151.4,151.32,33.0235]
["bitfinex","SOLUSD",1642009656655,0.07,151.39,151.32,9.91]
["bitfinex","SOLUSD",1642009656856,12.172,151.38,151.29,4.40908842]
["bitfinex","SOLUSD",1642009657059,6.0,151.37,151.29,4.40908842]
["bitfinex","SOLUSD",1642009657255,13.175,151.37,151.28,1.76708842]
["bitfinex","SOLUSD",1642009657456,13.175,151.37,151.29,2.642]
["bitfinex","SOLUSD",1642009657859,6.915,151.37,151.3,0.26]
["bitfinex","SOLUSD",1642009658057,76.3563,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642009658458,76.3563,151.39,151.32,0.26]
["bitfinex","SOLUSD",1642009658659,76.3563,151.39,151.33,2.642]
["bitfinex","SOLUSD",1642009658861,76.3563,151.39,151.35,9.9073]
["bitfinex","SOLUSD",1642009659460,76.3563,151.39,151.35,10.1573]
["bitfinex","SOLUSD",1642009661962,24.7189,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009662159,0.25,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009663162,0.51,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009663362,6.26,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009663863,0.51,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009664064,6.51,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009664285,33.21578896,151.41,151.35,10.1573]
["bitfinex","SOLUSD",1642009664893,6.25,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642009665087,0.25,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642009665288,0.25,151.41,151.37,9.9059]
["bitfinex","SOLUSD",1642009665495,27.2096,151.42,151.37,9.9059]
["bitfinex","SOLUSD",1642009665690,24.5676,151.42,151.37,9.9059]
["bitfinex","SOLUSD",1642009666089,6.0,151.41,151.37,9.9059]
["bitfinex","SOLUSD",1642009666492,6.25,151.41,151.37,9.9059]
["bitfinex","SOLUSD",1642009668201,6.25,151.41,151.33,33.0204]
["bitfinex","SOLUSD",1642009668395,0.26,151.4,151.36,9.9071]
["bitfinex","SOLUSD",1642009668695,6.25,151.41,151.36,9.9071]
["bitfinex","SOLUSD",1642009668900,0.26,151.4,151.36,9.9071]
["bitfinex","SOLUSD",1642009670998,9.79,151.4,151.32,4.40908842]
["bitfinex","SOLUSD",1642009671197,12.682,151.4,151.33,0.25]
["bitfinex","SOLUSD",1642009671397,6.0,151.39,151.33,0.25]
["bitfinex","SOLUSD",1642009671798,0.26,151.38,151.33,0.25]
["bitfinex","SOLUSD",1642009671999,0.26,151.38,151.33,10.1589]
["bitfinex","SOLUSD",1642009673202,6.25,151.39,151.33,10.1589]
["bitfinex","SOLUSD",1642009673406,0.25,151.39,151.33,10.1589]
["bitfinex","SOLUSD",1642009673802,0.26,151.39,151.33,10.1589]
["bitfinex","SOLUSD",1642009674003,6.26,151.39,151.33,10.1589]
["bitfinex","SOLUSD",1642009674305,6.51,151.39,151.33,10.1589]
["bitfinex","SOLUSD",1642009674803,6.51,151.39,151.33,9.9089]
["bitfinex","SOLUSD",1642009675202,6.25,151.39,151.33,9.9089]
["bitfinex","SOLUSD",1642009675404,6.25,151.39,151.33,11.67598842]
["bitfinex","SOLUSD",1642009675607,0.25,151.39,151.33,11.67598842]
["bitfinex","SOLUSD",1642009675805,0.25,151.39,151.34,0.26]
["bitfinex","SOLUSD",1642009676008,0.51,151.4,151.37,9.9056]
["bitfinex","SOLUSD",1642009676205,101.5415,151.42,151.37,9.9056]
["bitfinex","SOLUSD",1642009677607,6.0,151.41,151.37,9.9056]
["bitfinex","SOLUSD",1642009677811,6.0,151.41,151.36,9.9067]
["bitfinex","SOLUSD",1642009678007,6.25,151.41,151.36,9.9067]
["bitfinex","SOLUSD",1642009679512,0.25,151.41,151.37,0.26]
["bitfinex","SOLUSD",1642009679711,101.5415,151.42,151.37,10.1657]
["bitfinex","SOLUSD",1642009679912,101.5415,151.42,151.37,9.9057]
["bitfinex","SOLUSD",1642009680521,6.0,151.41,151.37,9.9057]
["bitfinex","SOLUSD",1642009680711,6.25,151.41,151.37,9.9057]
["bitfinex","SOLUSD",1642009681515,6.0,151.41,151.37,9.9057]
["bitfinex","SOLUSD",1642009681715,12.432,151.4,151.31,33.025]
["bitfinex","SOLUSD",1642009681915,12.432,151.4,151.33,1.88666174]
["bitfinex","SOLUSD",1642009681916,35.8014,151.4,151.33,1.88666174]
["bitfinex","SOLUSD",1642009682121,6.0,151.39,151.33,1.88666174]
["bitfinex","SOLUSD",1642009682317,12.172,151.38,151.33,1.88666174]
["bitfinex","SOLUSD",1642009682518,12.432,151.38,151.33,1.88666174]
["bitfinex","SOLUSD",1642009682717,12.432,151.38,151.34,9.9082]
["bitfinex","SOLUSD",1642009682918,12.682,151.38,151.34,9.9082]
["bitfinex","SOLUSD",1642009683139,31.97370006,151.37,151.33,1.88666174]
["bitfinex","SOLUSD",1642009683442,9.79,151.36,151.33,1.88666174]
["bitfinex","SOLUSD",1642009683645,3.02927601,151.35,151.33,1.88666174]
["bitfinex","SOLUSD",1642009683840,11.56147598,151.35,151.32,1.88666174]
["bitfinex","SOLUSD",1642009684040,0.26,151.34,151.32,1.88666174]
["bitfinex","SOLUSD",1642009684852,66.56147598,151.33,151.32,1.88666174]
["bitfinex","SOLUSD",1642009685052,80.04847598,151.33,151.32,1.88666174]
["bitfinex","SOLUSD",1642009685252,80.30847598,151.33,151.32,1.88666174]
["bitfinex","SOLUSD",1642009685655,80.04847598,151.33,151.29,1.88666174]
["bitfinex","SOLUSD",1642009686251,6.0,151.32,151.29,1.88666174]
["bitfinex","SOLUSD",1642009686450,6.0,151.32,151.28,1.88666174]
["bitfinex","SOLUSD",1642009686651,6.0,151.32,151.28,2.13666174]
["bitfinex","SOLUSD",1642009687052,6.0,151.32,151.28,10.1619]
["bitfinex","SOLUSD",1642009687553,81.0,151.31,151.23,6.90089595]
["bitfinex","SOLUSD",1642009687757,12.174,151.3,151.12,9.53]
["bitfinex","SOLUSD",1642009688052,12.174,151.3,151.11,584.4231174]
["bitfinex","SOLUSD",1642009688053,119.18,151.27,151.11,584.4231174]
["bitfinex","SOLUSD",1642009688252,12.245,151.26,151.15,9.9196]
["bitfinex","SOLUSD",1642009688453,24.367,151.26,151.11,617.4882174]
["bitfinex","SOLUSD",1642009688654,9.9208,151.23,151.1,22.7944]
["bitfinex","SOLUSD",1642009688857,12.176,151.22,151.09,41.81447996]
["bitfinex","SOLUSD",1642009689055,24.092,151.22,151.09,41.81447996]
["bitfinex","SOLUSD",1642009689355,24.342,151.22,151.14,9.9208]
["bitfinex","SOLUSD",1642009689555,21.696,151.22,151.14,9.9208]
["bitfinex","SOLUSD",1642009689955,24.341,151.22,151.14,9.9208]
["bitfinex","SOLUSD",1642009691254,24.341,151.22,151.14,10.1708]
["bitfinex","SOLUSD",1642009691856,24.081,151.22,151.14,9.9208]
["bitfinex","SOLUSD",1642009692055,9.53,151.22,151.14,9.9208]
["bitfinex","SOLUSD",1642009692259,9.53,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642009692461,9.53,151.22,151.18,9.9174]
["bitfinex","SOLUSD",1642009692662,9.78,151.22,151.18,9.9174]
["bitfinex","SOLUSD",1642009692856,33.64286754,151.22,151.14,33.0619]
["bitfinex","SOLUSD",1642009693056,33.64286754,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642009693255,33.64286754,151.22,151.15,0.25]
["bitfinex","SOLUSD",1642009693455,33.64286754,151.22,151.15,10.1704]
["bitfinex","SOLUSD",1642009693655,6.26,151.21,151.15,10.1704]
["bitfinex","SOLUSD",1642009693857,15.79,151.21,151.15,10.1704]
["bitfinex","SOLUSD",1642009694057,16.04,151.21,151.15,10.1704]
["bitfinex","SOLUSD",1642009696257,18.685,151.21,151.15,10.1704]
["bitfinex","SOLUSD",1642009698266,9.155,151.21,151.15,10.1704]
["bitfinex","SOLUSD",1642009699372,6.51,151.21,151.15,10.1704]
["bitfinex","SOLUSD",1642009700170,2.645,151.24,151.15,10.1704]
["bitfinex","SOLUSD",1642009700372,12.175,151.24,151.2,9.9171]
["bitfinex","SOLUSD",1642009700569,9.53,151.24,151.2,9.9171]
["bitfinex","SOLUSD",1642009700972,9.53,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642009701170,9.53,151.24,151.22,0.5]
["bitfinex","SOLUSD",1642009701371,9.53,151.24,151.18,0.26]
["bitfinex","SOLUSD",1642009701572,9.53,151.24,151.21,9.9156]
["bitfinex","SOLUSD",1642009702207,0.25,151.24,151.21,9.9156]
["bitfinex","SOLUSD",1642009702606,80.2339,151.25,151.21,9.9156]
["bitfinex","SOLUSD",1642009702806,2.644,151.24,151.21,9.9156]
["bitfinex","SOLUSD",1642009703000,2.904,151.24,151.21,9.9156]
["bitfinex","SOLUSD",1642009703199,3.154,151.24,151.21,9.9156]
["bitfinex","SOLUSD",1642009703400,3.154,151.24,151.22,0.5]
["bitfinex","SOLUSD",1642009703603,0.51,151.24,151.22,0.5]
["bitfinex","SOLUSD",1642009704302,0.26,151.24,151.22,10.4161]
["bitfinex","SOLUSD",1642009704703,79.9839,151.25,151.22,10.4161]
["bitfinex","SOLUSD",1642009704903,2.644,151.26,151.23,0.26]
["bitfinex","SOLUSD",1642009705103,2.644,151.29,151.23,0.26]
["bitfinex","SOLUSD",1642009705302,6.0,151.29,151.25,9.9139]
["bitfinex","SOLUSD",1642009705502,8.644,151.3,151.25,9.9139]
["bitfinex","SOLUSD",1642009706505,0.26,151.29,151.24,9.9148]
["bitfinex","SOLUSD",1642009706707,2.644,151.28,151.24,9.9148]
["bitfinex","SOLUSD",1642009707111,6.0,151.27,151.24,9.9148]
["bitfinex","SOLUSD",1642009707306,6.0,151.27,151.25,0.5]
["bitfinex","SOLUSD",1642009707510,2.904,151.29,151.24,9.9148]
["bitfinex","SOLUSD",1642009708009,6.0,151.28,151.24,9.9148]
["bitfinex","SOLUSD",1642009708210,6.25,151.28,151.24,9.9148]
["bitfinex","SOLUSD",1642009709510,0.25,151.28,151.24,9.9148]
["bitfinex","SOLUSD",1642009709711,2.644,151.29,151.24,9.9148]
["bitfinex","SOLUSD",1642009709909,12.174,151.3,151.24,9.9148]
["bitfinex","SOLUSD",1642009710309,6.0,151.29,151.24,9.9148]
["bitfinex","SOLUSD",1642009710609,12.174,151.3,151.24,9.9148]
["bitfinex","SOLUSD",1642009711814,9.53,151.3,151.24,9.9148]
["bitfinex","SOLUSD",1642009712011,6.26,151.29,151.24,9.9148]
["bitfinex","SOLUSD",1642009712213,2.644,151.28,151.24,9.9148]
["bitfinex","SOLUSD",1642009712410,0.26,151.27,151.24,9.9148]
["bitfinex","SOLUSD",1642009712611,0.26,151.27,151.25,0.5]
["bitfinex","SOLUSD",1642009713210,10.04,151.28,151.25,0.5]
["bitfinex","SOLUSD",1642009713411,6.0,151.27,151.25,0.5]
["bitfinex","SOLUSD",1642009713812,39.26,151.26,151.25,0.5]
["bitfinex","SOLUSD",1642009714213,74.56896723,151.26,151.23,9.9154]
["bitfinex","SOLUSD",1642009714517,74.56896723,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642009714715,74.56896723,151.26,151.2,2.894]
["bitfinex","SOLUSD",1642009715515,74.56896723,151.26,151.22,9.9159]
["bitfinex","SOLUSD",1642009715716,6.0,151.25,151.22,9.9159]
["bitfinex","SOLUSD",1642009716617,6.25,151.25,151.21,9.9167]
["bitfinex","SOLUSD",1642009716817,2.644,151.24,151.21,9.9167]
["bitfinex","SOLUSD",1642009717018,8.645,151.25,151.21,9.9167]
["bitfinex","SOLUSD",1642009717318,6.0,151.25,151.21,9.9167]
["bitfinex","SOLUSD",1642009717515,69.00749125,151.26,151.21,9.9167]
["bitfinex","SOLUSD",1642009717717,0.25,151.25,151.21,9.9167]
["bitfinex","SOLUSD",1642009718021,8.894,151.25,151.21,9.9167]
["bitfinex","SOLUSD",1642009718516,8.894,151.25,151.2,9.9173]
["bitfinex","SOLUSD",1642009719617,0.26,151.24,151.17,1.87111303]
["bitfinex","SOLUSD",1642009719820,2.645,151.23,151.17,1.87111303]
["bitfinex","SOLUSD",1642009720016,6.26,151.22,151.17,1.87111303]
["bitfinex","SOLUSD",1642009720218,6.51,151.22,151.17,1.87111303]
["bitfinex","SOLUSD",1642009721419,6.51,151.22,151.16,1.87111303]
["bitfinex","SOLUSD",1642009721619,6.51,151.22,151.17,9.9193]
["bitfinex","SOLUSD",1642009722120,2.645,151.23,151.18,2.645]
["bitfinex","SOLUSD",1642009722323,2.645,151.23,151.18,2.905]
["bitfinex","SOLUSD",1642009722622,9.53,151.29,151.2,9.9139]
["bitfinex","SOLUSD",1642009722822,9.53,151.29,151.21,2.644]
["bitfinex","SOLUSD",1642009723027,38.58820263,151.29,151.21,2.904]
["bitfinex","SOLUSD",1642009723220,38.58820263,151.29,151.23,33.0422]
["bitfinex","SOLUSD",1642009723623,38.58820263,151.29,151.23,33.2922]
["bitfinex","SOLUSD",1642009724125,9.53,151.29,151.23,33.2922]
["bitfinex","SOLUSD",1642009724325,9.53,151.29,151.26,9.9131]
["bitfinex","SOLUSD",1642009724929,9.53,151.29,151.27,0.5]
["bitfinex","SOLUSD",1642009725125,9.53,151.29,151.25,33.2894]
["bitfinex","SOLUSD",1642009725526,9.53,151.29,151.27,9.9112]
["bitfinex","SOLUSD",1642009725925,9.53,151.29,151.27,9.4112]
["bitfinex","SOLUSD",1642009726926,9.53,151.29,151.28,0.5]
["bitfinex","SOLUSD",1642009727226,9.53,151.29,151.27,9.4112]
["bitfinex","SOLUSD",1642009727626,15.09147598,151.29,151.27,9.4112]
["bitfinex","SOLUSD",1642009727827,50.26,151.28,151.27,9.4112]
["bitfinex","SOLUSD",1642009728054,50.26,151.28,151.26,9.9136]
["bitfinex","SOLUSD",1642009729029,2.53219997,151.27,151.26,9.9136]
["bitfinex","SOLUSD",1642009729430,0.26,151.27,151.26,10.4136]
["bitfinex","SOLUSD",1642009730231,0.26,151.27,151.26,0.5]
["bitfinex","SOLUSD",1642009731032,57.904,151.27,151.26,0.5]
["bitfinex","SOLUSD",1642009731231,58.154,151.27,151.24,9.9148]
["bitfinex","SOLUSD",1642009731633,55.01,151.27,151.25,0.5]
["bitfinex","SOLUSD",1642009731834,33.03990216,151.26,151.25,0.5]
["bitfinex","SOLUSD",1642009732035,27.47842618,151.26,151.25,0.5]
["bitfinex","SOLUSD",1642009732233,30.37242618,151.26,151.25,0.5]
["bitfinex","SOLUSD",1642009732432,27.47842618,151.26,151.25,0.5]
["bitfinex","SOLUSD",1642009732635,27.47842618,151.26,151.23,9.9155]
["bitfinex","SOLUSD",1642009733033,27.47842618,151.26,151.24,0.5]
["bitfinex","SOLUSD",1642009733233,0.26,151.25,151.24,0.5]
["bitfinex","SOLUSD",1642009734334,0.26,151.25,151.23,9.9155]
["bitfinex","SOLUSD",1642009734534,5.82147598,151.25,151.24,0.5]
["bitfinex","SOLUSD",1642009734735,6.07147598,151.25,151.22,9.916]
["bitfinex","SOLUSD",1642009735435,6.07147598,151.25,151.19,34.92281303]
["bitfinex","SOLUSD",1642009736263,6.07147598,151.25,151.21,9.9167]
["bitfinex","SOLUSD",1642009737869,6.07147598,151.25,151.2,9.9175]
["bitfinex","SOLUSD",1642009738065,6.0,151.24,151.2,9.9175]
["bitfinex","SOLUSD",1642009738265,6.0,151.24,151.19,2.12111303]
["bitfinex","SOLUSD",1642009738466,0.26,151.23,151.19,2.12111303]
["bitfinex","SOLUSD",1642009739167,6.26,151.23,151.19,2.12111303]
["bitfinex","SOLUSD",1642009739567,0.26,151.23,151.19,2.12111303]
["bitfinex","SOLUSD",1642009739773,6.0,151.22,151.19,2.12111303]
["bitfinex","SOLUSD",1642009739969,83.905,151.21,151.15,3.74222607]
["bitfinex","SOLUSD",1642009740170,9.53,151.2,151.14,3.74222607]
["bitfinex","SOLUSD",1642009740372,2.906,151.19,151.14,3.74222607]
["bitfinex","SOLUSD",1642009740570,15.53,151.18,151.14,3.74222607]
["bitfinex","SOLUSD",1642009740773,2.646,151.17,151.14,3.74222607]
["bitfinex","SOLUSD",1642009740972,18.56219997,151.16,151.14,3.74222607]
["bitfinex","SOLUSD",1642009741174,18.81219997,151.16,151.14,3.74222607]
["bitfinex","SOLUSD",1642009741372,54.26,151.15,151.14,3.74222607]
["bitfinex","SOLUSD",1642009741672,60.51,151.15,151.12,2.645]
["bitfinex","SOLUSD",1642009741872,54.0,151.15,151.12,2.645]
["bitfinex","SOLUSD",1642009742072,3.02927601,151.14,151.12,2.645]
["bitfinex","SOLUSD",1642009742272,3.03219997,151.13,151.12,2.645]
["bitfinex","SOLUSD",1642009742671,3.03219997,151.13,151.12,12.8178]
["bitfinex","SOLUSD",1642009742873,34.7614,151.2,151.12,57.0778]
["bitfinex","SOLUSD",1642009743071,6.0,151.19,151.12,57.0778]
["bitfinex","SOLUSD",1642009743271,6.0,151.19,151.13,0.26]
["bitfinex","SOLUSD",1642009743473,6.0,151.19,151.14,2.646]
["bitfinex","SOLUSD",1642009743672,6.0,151.19,151.16,9.9201]
["bitfinex","SOLUSD",1642009744071,6.0,151.19,151.16,10.1701]
["bitfinex","SOLUSD",1642009744472,6.06147598,151.18,151.16,0.25]
["bitfinex","SOLUSD",1642009744672,6.06147598,151.18,151.16,10.17]
["bitfinex","SOLUSD",1642009744872,9.53,151.2,151.17,0.26]
["bitfinex","SOLUSD",1642009745071,9.53,151.23,151.17,2.905]
["bitfinex","SOLUSD",1642009745274,9.53,151.23,151.17,3.155]
["bitfinex","SOLUSD",1642009745772,6.0,151.22,151.17,3.155]
["bitfinex","SOLUSD",1642009746471,6.0,151.22,151.19,9.9179]
["bitfinex","SOLUSD",1642009746672,36.55650912,151.23,151.19,9.9179]
["bitfinex","SOLUSD",1642009747474,6.0,151.22,151.19,9.9179]
["bitfinex","SOLUSD",1642009747872,6.0,151.22,151.13,24.8776]
["bitfinex","SOLUSD",1642009747873,2.905,151.21,151.13,35.7108]
["bitfinex","SOLUSD",1642009748273,3.155,151.21,151.13,35.7108]
["bitfinex","SOLUSD",1642009749073,3.155,151.21,151.17,9.9192]
["bitfinex","SOLUSD",1642009749974,6.0,151.2,151.16,9.9201]
["bitfinex","SOLUSD",1642009750976,2.905,151.21,151.16,10.1701]
["bitfinex","SOLUSD",1642009751177,3.155,151.21,151.16,9.9201]
["bitfinex","SOLUSD",1642009751477,6.0,151.2,151.16,9.9201]
["bitfinex","SOLUSD",1642009752982,6.0,151.2,151.16,10.1701]
["bitfinex","SOLUSD",1642009753179,2.645,151.21,151.16,10.1701]
["bitfinex","SOLUSD",1642009754382,24.2662,151.22,151.17,2.645]
["bitfinex","SOLUSD",1642009754578,6.0,151.21,151.2,9.9176]
["bitfinex","SOLUSD",1642009755478,6.0,151.21,151.2,10.1776]
["bitfinex","SOLUSD",1642009757381,6.0,151.21,151.19,9.9182]
["bitfinex","SOLUSD",1642009757682,8.645,151.24,151.19,9.9182]
["bitfinex","SOLUSD",1642009758084,2.645,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642009758285,2.645,151.27,151.2,0.26]
["bitfinex","SOLUSD",1642009758485,105.415,151.28,151.23,9.9144]
["bitfinex","SOLUSD",1642009758685,102.771,151.28,151.23,9.9144]
["bitfinex","SOLUSD",1642009758987,102.771,151.28,151.24,0.26]
["bitfinex","SOLUSD",1642009759185,103.021,151.28,151.21,2.644]
["bitfinex","SOLUSD",1642009759387,12.174,151.27,151.16,2.644]
["bitfinex","SOLUSD",1642009759588,18.174,151.27,151.16,2.904]
["bitfinex","SOLUSD",1642009759785,18.424,151.27,151.16,3.154]
["bitfinex","SOLUSD",1642009759987,18.424,151.27,151.16,35.9527]
["bitfinex","SOLUSD",1642009760188,22.8072,151.26,151.16,35.9527]
["bitfinex","SOLUSD",1642009760386,2.645,151.25,151.16,35.9527]
["bitfinex","SOLUSD",1642009760587,8.645,151.25,151.16,35.9527]
["bitfinex","SOLUSD",1642009760790,8.895,151.25,151.16,2.894]
["bitfinex","SOLUSD",1642009760988,8.645,151.25,151.16,2.894]
["bitfinex","SOLUSD",1642009761488,8.645,151.25,151.21,9.9171]
["bitfinex","SOLUSD",1642009762616,8.645,151.25,151.2,9.9177]
["bitfinex","SOLUSD",1642009763113,8.645,151.25,151.2,10.1677]
["bitfinex","SOLUSD",1642009763315,8.645,151.25,151.2,9.9177]
["bitfinex","SOLUSD",1642009764413,6.0,151.25,151.2,9.9177]
["bitfinex","SOLUSD",1642009764614,6.0,151.25,151.2,10.1677]
["bitfinex","SOLUSD",1642009764816,2.645,151.26,151.23,9.9153]
["bitfinex","SOLUSD",1642009765016,2.645,151.26,151.24,0.26]
["bitfinex","SOLUSD",1642009765315,2.645,151.26,151.24,2.904]
["bitfinex","SOLUSD",1642009765715,2.645,151.26,151.25,6.0]
["bitfinex","SOLUSD",1642009765921,2.645,151.26,151.25,16.172]
["bitfinex","SOLUSD",1642009766123,2.645,151.26,151.25,16.422]
["bitfinex","SOLUSD",1642009766315,2.645,151.26,151.25,9.912]
["bitfinex","SOLUSD",1642009766515,2.644,151.3,151.25,9.912]
["bitfinex","SOLUSD",1642009766716,9.154,151.3,151.25,9.912]
["bitfinex","SOLUSD",1642009766916,18.684,151.3,151.25,9.912]
["bitfinex","SOLUSD",1642009767617,18.424,151.3,151.25,9.912]
["bitfinex","SOLUSD",1642009768220,0.26,151.29,151.25,9.912]
["bitfinex","SOLUSD",1642009768420,2.644,151.28,151.25,9.912]
["bitfinex","SOLUSD",1642009769219,6.0,151.27,151.25,9.912]
["bitfinex","SOLUSD",1642009769420,46.06147598,151.26,151.24,9.9151]
["bitfinex","SOLUSD",1642009769620,43.02927601,151.26,151.24,9.9151]
["bitfinex","SOLUSD",1642009770727,3.03219997,151.25,151.24,9.9151]
["bitfinex","SOLUSD",1642009771427,3.03219997,151.25,151.23,9.9157]
["bitfinex","SOLUSD",1642009771828,36.02927601,151.24,151.23,9.9157]
["bitfinex","SOLUSD",1642009772228,36.02927601,151.24,151.21,2.644]
["bitfinex","SOLUSD",1642009772430,3.03219997,151.23,151.22,9.9164]
["bitfinex","SOLUSD",1642009772634,36.02927601,151.24,151.22,10.1664]
["bitfinex","SOLUSD",1642009772833,36.02927601,151.24,151.21,2.644]
["bitfinex","SOLUSD",1642009773333,6.0,151.23,151.21,2.644]
["bitfinex","SOLUSD",1642009774131,9.03219997,151.23,151.21,2.644]
["bitfinex","SOLUSD",1642009774730,3.03219997,151.23,151.2,9.9177]
["bitfinex","SOLUSD",1642009775131,3.03219997,151.23,151.2,10.1677]
["bitfinex","SOLUSD",1642009777635,6.0,151.22,151.16,2.645]
["bitfinex","SOLUSD",1642009777835,8.905,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642009778036,18.435,151.22,151.15,2.895]
["bitfinex","SOLUSD",1642009778936,15.79,151.22,151.15,2.895]
["bitfinex","SOLUSD",1642009779337,23.22478245,151.21,151.16,9.9201]
["bitfinex","SOLUSD",1642009779537,6.0,151.2,151.16,9.9201]
["bitfinex","SOLUSD",1642009779737,23.22478245,151.21,151.16,10.1701]
["bitfinex","SOLUSD",1642009779937,6.0,151.2,151.16,10.1701]
["bitfinex","SOLUSD",1642009780138,6.0,151.2,151.16,9.9201]
["bitfinex","SOLUSD",1642009780337,15.53,151.19,151.14,2.645]
["bitfinex","SOLUSD",1642009780568,2.646,151.18,151.13,2.646]
["bitfinex","SOLUSD",1642009780738,9.53,151.17,151.12,3.74222607]
["bitfinex","SOLUSD",1642009780940,2.646,151.16,151.12,3.74222607]
["bitfinex","SOLUSD",1642009781142,2.896,151.16,151.12,3.74222607]
["bitfinex","SOLUSD",1642009781344,6.0,151.15,151.12,3.74222607]
["bitfinex","SOLUSD",1642009781541,6.0,151.15,151.08,2.646]
["bitfinex","SOLUSD",1642009781742,6.25,151.15,151.08,2.646]
["bitfinex","SOLUSD",1642009782141,6.25,151.15,151.09,0.26]
["bitfinex","SOLUSD",1642009782444,0.26,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642009782745,2.906,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642009783142,6.0,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642009783847,6.26,151.14,151.1,9.9239]
["bitfinex","SOLUSD",1642009784241,6.0,151.14,151.1,10.1739]
["bitfinex","SOLUSD",1642009786544,0.26,151.13,151.1,10.1739]
["bitfinex","SOLUSD",1642009786744,0.26,151.13,151.1,9.9239]
["bitfinex","SOLUSD",1642009786944,3.02927601,151.12,151.1,9.9239]
["bitfinex","SOLUSD",1642009787145,6.06147598,151.12,151.1,9.9239]
["bitfinex","SOLUSD",1642009787745,6.0,151.14,151.1,9.9239]
["bitfinex","SOLUSD",1642009788172,6.0,151.14,151.1,10.1739]
["bitfinex","SOLUSD",1642009790573,6.0,151.14,151.1,9.9239]
["bitfinex","SOLUSD",1642009791275,8.646,151.14,151.1,9.9239]
["bitfinex","SOLUSD",1642009791576,8.646,151.14,151.1,29.95482]
["bitfinex","SOLUSD",1642009791775,8.646,151.14,151.1,30.20482]
["bitfinex","SOLUSD",1642009792178,8.896,151.14,151.1,29.95482]
["bitfinex","SOLUSD",1642009793578,27.93849796,151.13,151.1,20.03092]
["bitfinex","SOLUSD",1642009793878,8.70747598,151.12,151.1,20.03092]
["bitfinex","SOLUSD",1642009794180,14.95747598,151.12,151.1,20.03092]
["bitfinex","SOLUSD",1642009794379,69.26,151.11,151.1,20.03092]
["bitfinex","SOLUSD",1642009794578,75.26,151.11,151.1,20.03092]
["bitfinex","SOLUSD",1642009794778,75.51,151.11,151.1,20.03092]
["bitfinex","SOLUSD",1642009795379,75.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642009795979,6.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642009796183,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642009796785,6.06147598,151.12,151.1,9.92392]
["bitfinex","SOLUSD",1642009796982,34.3767,151.15,151.1,9.92392]
["bitfinex","SOLUSD",1642009797182,34.6267,151.15,151.1,9.92392]
["bitfinex","SOLUSD",1642009797382,6.0,151.14,151.1,9.92392]
["bitfinex","SOLUSD",1642009797788,6.25,151.14,151.1,9.92392]
["bitfinex","SOLUSD",1642009798583,6.25,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642009798984,0.26,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642009799184,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642009799387,3.03219997,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642009799585,6.25,151.14,151.1,9.92422]
["bitfinex","SOLUSD",1642009800787,9.53,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642009800990,104.9793,151.2,151.15,9.9205]
["bitfinex","SOLUSD",1642009801189,102.3333,151.2,151.15,9.9205]
["bitfinex","SOLUSD",1642009801590,6.0,151.19,151.15,9.9205]
["bitfinex","SOLUSD",1642009801891,6.0,151.19,151.15,10.1705]
["bitfinex","SOLUSD",1642009802990,102.3333,151.2,151.16,2.646]
["bitfinex","SOLUSD",1642009803289,102.3333,151.2,151.18,9.9191]
["bitfinex","SOLUSD",1642009803492,30.44794569,151.22,151.18,9.9191]
["bitfinex","SOLUSD",1642009803691,0.25,151.22,151.18,9.9191]
["bitfinex","SOLUSD",1642009803890,0.26,151.21,151.18,9.9191]
["bitfinex","SOLUSD",1642009804495,6.06147598,151.2,151.18,9.9191]
["bitfinex","SOLUSD",1642009804891,6.06147598,151.2,151.17,9.9196]
["bitfinex","SOLUSD",1642009805090,6.0,151.19,151.17,9.9196]
["bitfinex","SOLUSD",1642009806092,6.0,151.21,151.17,9.9196]
["bitfinex","SOLUSD",1642009806293,6.0,151.21,151.17,10.1696]
["bitfinex","SOLUSD",1642009807098,76.2568,151.22,151.17,10.1696]
["bitfinex","SOLUSD",1642009807494,6.0,151.21,151.17,10.1696]
["bitfinex","SOLUSD",1642009807695,6.0,151.21,151.17,12.8146]
["bitfinex","SOLUSD",1642009808696,6.0,151.21,151.17,10.1696]
["bitfinex","SOLUSD",1642009810900,76.2568,151.22,151.17,10.1696]
["bitfinex","SOLUSD",1642009811099,6.0,151.21,151.17,12.8146]
["bitfinex","SOLUSD",1642009811299,6.0,151.21,151.17,10.1696]
["bitfinex","SOLUSD",1642009813201,5.5,151.21,151.17,10.1696]
["bitfinex","SOLUSD",1642009813401,8.145,151.21,151.17,10.1696]
["bitfinex","SOLUSD",1642009813899,8.145,151.21,151.16,9.9203]
["bitfinex","SOLUSD",1642009814527,8.395,151.21,151.16,9.9203]
["bitfinex","SOLUSD",1642009815328,8.395,151.21,151.15,9.921]
["bitfinex","SOLUSD",1642009815531,0.26,151.2,151.11,2.645]
["bitfinex","SOLUSD",1642009815732,2.646,151.19,151.11,2.645]
["bitfinex","SOLUSD",1642009815929,2.646,151.19,151.1,2e-05]
["bitfinex","SOLUSD",1642009815930,0.26,151.18,151.1,2.64602]
["bitfinex","SOLUSD",1642009816227,2.646,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642009816428,8.646,151.18,151.13,9.9222]
["bitfinex","SOLUSD",1642009816629,6.0,151.16,151.13,9.9222]
["bitfinex","SOLUSD",1642009816827,6.06147598,151.15,151.13,9.9222]
["bitfinex","SOLUSD",1642009817528,6.0,151.14,151.13,9.9222]
["bitfinex","SOLUSD",1642009818829,6.06147598,151.15,151.13,9.9222]
["bitfinex","SOLUSD",1642009819031,6.0,151.14,151.13,9.9222]
["bitfinex","SOLUSD",1642009819530,6.0,151.14,151.12,9.9234]
["bitfinex","SOLUSD",1642009819732,6.0,151.13,151.12,9.9234]
["bitfinex","SOLUSD",1642009819931,12.06147598,151.13,151.12,9.9234]
["bitfinex","SOLUSD",1642009820930,2.646,151.16,151.12,9.9234]
["bitfinex","SOLUSD",1642009821131,2.896,151.16,151.12,9.9234]
["bitfinex","SOLUSD",1642009821332,6.0,151.15,151.12,9.9234]
["bitfinex","SOLUSD",1642009821533,2.646,151.16,151.12,9.9234]
["bitfinex","SOLUSD",1642009821730,9.53,151.17,151.12,10.1734]
["bitfinex","SOLUSD",1642009821932,2.646,151.18,151.13,0.26]
["bitfinex","SOLUSD",1642009822234,2.646,151.21,151.15,9.9177]
["bitfinex","SOLUSD",1642009822430,76.2568,151.22,151.16,0.26]
["bitfinex","SOLUSD",1642009822635,76.2568,151.22,151.16,1.51013412]
["bitfinex","SOLUSD",1642009822835,101.46034144,151.22,151.16,1.51013412]
["bitfinex","SOLUSD",1642009823037,101.46034144,151.22,151.17,1.25013412]
["bitfinex","SOLUSD",1642009823239,2.645,151.24,151.19,9.9169]
["bitfinex","SOLUSD",1642009823438,88.1779,151.28,151.2,0.26]
["bitfinex","SOLUSD",1642009823639,88.1779,151.28,151.2,1.51013412]
["bitfinex","SOLUSD",1642009823843,88.1779,151.28,151.21,1.25013412]
["bitfinex","SOLUSD",1642009824040,78.6479,151.28,151.21,3.89413412]
["bitfinex","SOLUSD",1642009824243,2.645,151.28,151.22,0.26]
["bitfinex","SOLUSD",1642009824441,2.644,151.31,151.25,9.9139]
["bitfinex","SOLUSD",1642009824641,2.644,151.31,151.25,10.1639]
["bitfinex","SOLUSD",1642009824844,2.644,151.32,151.26,0.26]
["bitfinex","SOLUSD",1642009825042,51.8848,151.33,151.26,2.902]
["bitfinex","SOLUSD",1642009825243,51.8848,151.33,151.26,3.152]
["bitfinex","SOLUSD",1642009825443,2.642,151.33,151.29,9.9116]
["bitfinex","SOLUSD",1642009825645,12.172,151.34,151.29,10.1616]
["bitfinex","SOLUSD",1642009825844,100.17381257,151.35,151.3,0.26]
["bitfinex","SOLUSD",1642009826044,6.0,151.34,151.3,0.26]
["bitfinex","SOLUSD",1642009826243,97.53181257,151.35,151.3,0.26]
["bitfinex","SOLUSD",1642009826446,97.53181257,151.35,151.29,0.25]
["bitfinex","SOLUSD",1642009826946,9.53,151.38,151.31,33.0264]
["bitfinex","SOLUSD",1642009827144,9.53,151.38,151.31,0.25]
["bitfinex","SOLUSD",1642009827348,6.0,151.37,151.32,0.26]
["bitfinex","SOLUSD",1642009827546,6.0,151.37,151.31,0.25]
["bitfinex","SOLUSD",1642009827948,25.9376601,151.39,151.31,0.25]
["bitfinex","SOLUSD",1642009828144,28.5796601,151.39,151.31,0.25]
["bitfinex","SOLUSD",1642009828346,28.5796601,151.39,151.34,9.9064]
["bitfinex","SOLUSD",1642009828545,25.9376601,151.39,151.34,9.9064]
["bitfinex","SOLUSD",1642009828745,25.9376601,151.39,151.35,0.26]
["bitfinex","SOLUSD",1642009829145,2.642,151.41,151.35,0.26]
["bitfinex","SOLUSD",1642009829345,77.0812,151.42,151.38,9.9053]
["bitfinex","SOLUSD",1642009829546,2.642,151.44,151.38,9.9053]
["bitfinex","SOLUSD",1642009829744,2.642,151.47,151.39,1.51013412]
["bitfinex","SOLUSD",1642009829952,560.81526174,151.49,151.39,1.51013412]
["bitfinex","SOLUSD",1642009829953,2.641,151.48,151.39,1.51013412]
["bitfinex","SOLUSD",1642009830146,25.68927059,151.46,151.4,1.25013412]
["bitfinex","SOLUSD",1642009830548,25.68927059,151.46,151.41,0.26]
["bitfinex","SOLUSD",1642009830751,2.641,151.48,151.41,0.26]
["bitfinex","SOLUSD",1642009830948,2.641,151.49,151.44,9.8997]
["bitfinex","SOLUSD",1642009831147,81.5733,151.5,151.44,10.1497]
["bitfinex","SOLUSD",1642009831351,81.5733,151.5,151.45,0.26]
["bitfinex","SOLUSD",1642009831849,81.6433,151.5,151.4,33.0069]
["bitfinex","SOLUSD",1642009832049,6.0,151.49,151.35,9.53]
["bitfinex","SOLUSD",1642009832248,2.641,151.48,151.35,9.78]
["bitfinex","SOLUSD",1642009832649,2.641,151.48,151.37,27.94198629]
["bitfinex","SOLUSD",1642009833091,2.641,151.48,151.37,28.19198629]
["bitfinex","SOLUSD",1642009833285,2.641,151.48,151.42,9.9005]
["bitfinex","SOLUSD",1642009833686,2.641,151.48,151.42,10.1505]
["bitfinex","SOLUSD",1642009834283,6.0,151.47,151.42,10.1505]
["bitfinex","SOLUSD",1642009837191,6.0,151.47,151.42,9.9005]
["bitfinex","SOLUSD",1642009837590,6.25,151.47,151.42,9.9005]
["bitfinex","SOLUSD",1642009837793,2.641,151.46,151.42,9.9005]
["bitfinex","SOLUSD",1642009838390,2.641,151.47,151.42,9.9005]
["bitfinex","SOLUSD",1642009838990,6.0,151.46,151.42,9.9005]
["bitfinex","SOLUSD",1642009839390,75.0,151.44,151.35,9.6895]
["bitfinex","SOLUSD",1642009839590,8.642,151.43,151.31,9.9213]
["bitfinex","SOLUSD",1642009839791,32.72896381,151.43,151.32,26.1266503]
["bitfinex","SOLUSD",1642009839992,32.72896381,151.43,151.31,9.9213]
["bitfinex","SOLUSD",1642009840190,32.97896381,151.43,151.37,9.9053]
["bitfinex","SOLUSD",1642009840393,0.26,151.42,151.37,9.9053]
["bitfinex","SOLUSD",1642009840591,109.38666381,151.43,151.37,9.9053]
["bitfinex","SOLUSD",1642009840891,106.74466381,151.43,151.37,9.9053]
["bitfinex","SOLUSD",1642009841092,2.642,151.42,151.37,9.9053]
["bitfinex","SOLUSD",1642009841293,2.642,151.42,151.37,10.1553]
["bitfinex","SOLUSD",1642009841491,100.74466381,151.43,151.37,10.1553]
["bitfinex","SOLUSD",1642009841894,76.6577,151.43,151.38,0.26]
["bitfinex","SOLUSD",1642009842092,76.6577,151.43,151.4,9.9033]
["bitfinex","SOLUSD",1642009842294,2.642,151.44,151.4,9.9033]
["bitfinex","SOLUSD",1642009842498,2.642,151.44,151.4,10.1533]
["bitfinex","SOLUSD",1642009843092,2.642,151.44,151.4,9.9033]
["bitfinex","SOLUSD",1642009844395,2.642,151.44,151.4,10.1533]
["bitfinex","SOLUSD",1642009844594,2.642,151.44,151.4,9.9033]
["bitfinex","SOLUSD",1642009844798,2.642,151.44,151.39,9.9052]
["bitfinex","SOLUSD",1642009844995,6.0,151.43,151.39,9.9052]
["bitfinex","SOLUSD",1642009845795,2.642,151.44,151.39,9.9052]
["bitfinex","SOLUSD",1642009845996,9.53,151.45,151.39,10.1552]
["bitfinex","SOLUSD",1642009846196,2.641,151.44,151.39,10.1552]
["bitfinex","SOLUSD",1642009846398,8.641,151.44,151.39,10.1552]
["bitfinex","SOLUSD",1642009847503,6.0,151.44,151.39,9.9052]
["bitfinex","SOLUSD",1642009848503,6.0,151.44,151.41,9.9037]
["bitfinex","SOLUSD",1642009848704,6.06147598,151.43,151.41,9.9037]
["bitfinex","SOLUSD",1642009848904,3.02927601,151.43,151.41,9.9037]
["bitfinex","SOLUSD",1642009849105,6.0,151.44,151.41,10.1537]
["bitfinex","SOLUSD",1642009849507,9.53,151.45,151.41,10.1537]
["bitfinex","SOLUSD",1642009849908,9.53,151.45,151.42,10.1628]
["bitfinex","SOLUSD",1642009851312,56.2207,151.48,151.42,10.4128]
["bitfinex","SOLUSD",1642009851511,46.6907,151.48,151.42,10.4128]
["bitfinex","SOLUSD",1642009851713,75.6143,151.5,151.42,10.4128]
["bitfinex","SOLUSD",1642009851927,6.0,151.49,151.42,10.4128]
["bitfinex","SOLUSD",1642009853528,100.26108595,151.5,151.42,10.4128]
["bitfinex","SOLUSD",1642009853529,75.6143,151.5,151.42,10.4128]
["bitfinex","SOLUSD",1642009853730,75.6143,151.5,151.42,11.66364783]
["bitfinex","SOLUSD",1642009853929,75.6143,151.5,151.46,9.8981]
["bitfinex","SOLUSD",1642009854129,33.9609,151.53,151.46,10.1481]
["bitfinex","SOLUSD",1642009854330,33.9609,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642009854930,33.9609,151.53,151.46,0.25]
["bitfinex","SOLUSD",1642009855131,34.2109,151.53,151.46,0.25]
["bitfinex","SOLUSD",1642009855331,34.2109,151.53,151.44,0.26]
["bitfinex","SOLUSD",1642009855533,2.9,151.52,151.44,0.26]
["bitfinex","SOLUSD",1642009855731,3.15,151.52,151.4,6.51]
["bitfinex","SOLUSD",1642009855934,6.0,151.51,151.4,6.51]
["bitfinex","SOLUSD",1642009856134,6.0,151.51,151.41,24.70819038]
["bitfinex","SOLUSD",1642009856332,6.0,151.51,151.46,9.9007]
["bitfinex","SOLUSD",1642009856630,6.0,151.51,151.46,10.1507]
["bitfinex","SOLUSD",1642009856832,2.64,151.52,151.47,0.26]
["bitfinex","SOLUSD",1642009857031,6.0,151.51,151.47,0.26]
["bitfinex","SOLUSD",1642009857437,6.0,151.51,151.46,0.25]
["bitfinex","SOLUSD",1642009857636,2.64,151.52,151.48,9.8993]
["bitfinex","SOLUSD",1642009857835,50.358,151.53,151.41,26.19628404]
["bitfinex","SOLUSD",1642009858034,6.0,151.52,151.41,26.19628404]
["bitfinex","SOLUSD",1642009858232,6.0,151.52,151.42,6.0]
["bitfinex","SOLUSD",1642009858433,6.0,151.52,151.41,26.19628404]
["bitfinex","SOLUSD",1642009858634,6.0,151.52,151.47,9.8984]
["bitfinex","SOLUSD",1642009859033,6.0,151.52,151.48,0.26]
["bitfinex","SOLUSD",1642009859446,6.0,151.52,151.47,0.25]
["bitfinex","SOLUSD",1642009860239,6.0,151.52,151.48,9.8989]
["bitfinex","SOLUSD",1642009860440,2.64,151.51,151.48,9.8989]
["bitfinex","SOLUSD",1642009860840,6.0,151.5,151.48,9.8989]
["bitfinex","SOLUSD",1642009861040,12.06147598,151.5,151.48,9.8989]
["bitfinex","SOLUSD",1642009861440,12.06147598,151.5,151.47,9.8997]
["bitfinex","SOLUSD",1642009861642,12.06147598,151.5,151.47,10.1497]
["bitfinex","SOLUSD",1642009861842,12.06147598,151.5,151.48,0.26]
["bitfinex","SOLUSD",1642009862446,6.0,151.5,151.48,0.26]
["bitfinex","SOLUSD",1642009862645,6.0,151.5,151.43,32.9992]
["bitfinex","SOLUSD",1642009862843,6.0,151.51,151.43,33.2492]
["bitfinex","SOLUSD",1642009863145,2.64,151.5,151.43,33.2492]
["bitfinex","SOLUSD",1642009863543,6.0,151.49,151.46,9.9005]
["bitfinex","SOLUSD",1642009863745,6.0,151.49,151.46,10.1505]
["bitfinex","SOLUSD",1642009864747,5.0,151.49,151.46,10.1505]
["bitfinex","SOLUSD",1642009865556,3.03219997,151.48,151.46,10.1505]
["bitfinex","SOLUSD",1642009865753,6.06147598,151.48,151.46,10.1505]
["bitfinex","SOLUSD",1642009865952,5.0,151.49,151.46,10.1505]
["bitfinex","SOLUSD",1642009866150,5.0,151.49,151.46,9.9005]
["bitfinex","SOLUSD",1642009866351,2.64,151.51,151.46,9.9005]
["bitfinex","SOLUSD",1642009866550,6.0,151.5,151.46,9.9005]
["bitfinex","SOLUSD",1642009866951,2.64,151.51,151.47,0.26]
["bitfinex","SOLUSD",1642009867152,28.23634947,151.51,151.49,9.8977]
["bitfinex","SOLUSD",1642009867450,28.23634947,151.51,151.45,32.9938]
["bitfinex","SOLUSD",1642009867451,58.06147598,151.5,151.45,32.9938]
["bitfinex","SOLUSD",1642009867652,58.06147598,151.5,151.39,1.73773963]
["bitfinex","SOLUSD",1642009867653,2.64,151.49,151.39,1.73773963]
["bitfinex","SOLUSD",1642009868053,77.7653,151.49,151.39,11.60003963]
["bitfinex","SOLUSD",1642009868255,77.7653,151.49,151.44,9.9]
["bitfinex","SOLUSD",1642009868453,6.0,151.48,151.44,9.9]
["bitfinex","SOLUSD",1642009868854,77.5153,151.49,151.44,9.9]
["bitfinex","SOLUSD",1642009869056,74.8753,151.49,151.44,9.9]
["bitfinex","SOLUSD",1642009869255,74.8753,151.49,151.44,10.15]
["bitfinex","SOLUSD",1642009869458,74.8753,151.49,151.45,0.26]
["bitfinex","SOLUSD",1642009869655,74.8753,151.49,151.47,9.8996]
["bitfinex","SOLUSD",1642009869854,3.02927601,151.49,151.47,9.8996]
["bitfinex","SOLUSD",1642009870057,2.64,151.51,151.47,9.8996]
["bitfinex","SOLUSD",1642009870256,12.17,151.52,151.47,10.1496]
["bitfinex","SOLUSD",1642009870455,6.0,151.5,151.47,10.1496]
["bitfinex","SOLUSD",1642009870655,6.0,151.51,151.47,9.8996]
["bitfinex","SOLUSD",1642009870858,2.64,151.5,151.47,9.8996]
["bitfinex","SOLUSD",1642009871059,6.0,151.49,151.47,9.8996]
["bitfinex","SOLUSD",1642009871456,2.64,151.51,151.47,9.8996]
["bitfinex","SOLUSD",1642009871660,2.64,151.52,151.47,9.8996]
["bitfinex","SOLUSD",1642009871867,1.88059438,151.55,151.48,0.26]
["bitfinex","SOLUSD",1642009872060,1.88059438,151.55,151.51,9.8931]
["bitfinex","SOLUSD",1642009872259,1.88059438,151.55,151.51,10.1431]
["bitfinex","SOLUSD",1642009872466,1.88059438,151.55,151.52,0.26]
["bitfinex","SOLUSD",1642009872862,6.06147598,151.54,151.52,33.2367]
["bitfinex","SOLUSD",1642009873064,31.61025658,151.57,151.53,9.8931]
["bitfinex","SOLUSD",1642009873558,31.61025658,151.57,151.53,10.1431]
["bitfinex","SOLUSD",1642009873760,31.61025658,151.57,151.53,9.8931]
["bitfinex","SOLUSD",1642009873959,2.638,151.56,151.52,9.8965]
["bitfinex","SOLUSD",1642009874165,2.888,151.56,151.43,23.89908554]
["bitfinex","SOLUSD",1642009874361,81.8741,151.55,151.47,1.50084783]
["bitfinex","SOLUSD",1642009874564,2.64,151.54,151.47,1.50084783]
["bitfinex","SOLUSD",1642009874762,75.8741,151.55,151.48,32.9852]
["bitfinex","SOLUSD",1642009875162,75.8741,151.55,151.51,9.8965]
["bitfinex","SOLUSD",1642009875462,75.8741,151.55,151.52,0.26]
["bitfinex","SOLUSD",1642009876066,3.03219997,151.54,151.52,0.26]
["bitfinex","SOLUSD",1642009876262,75.8741,151.55,151.5,9.8958]
["bitfinex","SOLUSD",1642009876462,75.8741,151.55,151.51,0.26]
["bitfinex","SOLUSD",1642009876664,75.8741,151.55,151.47,0.26]
["bitfinex","SOLUSD",1642009877465,75.8741,151.55,151.51,9.8953]
["bitfinex","SOLUSD",1642009877665,75.8741,151.55,151.51,10.1453]
["bitfinex","SOLUSD",1642009877865,75.8741,151.55,151.52,0.26]
["bitfinex","SOLUSD",1642009878502,75.8741,151.55,151.47,0.26]
["bitfinex","SOLUSD",1642009879500,33.7387,151.54,151.44,1.73773963]
["bitfinex","SOLUSD",1642009879700,43.5187,151.54,151.44,1.73773963]
["bitfinex","SOLUSD",1642009880100,43.5187,151.54,151.42,1.73773963]
["bitfinex","SOLUSD",1642009880502,43.4487,151.54,151.42,1.73773963]
["bitfinex","SOLUSD",1642009880702,24.09838185,151.51,151.42,1.73773963]
["bitfinex","SOLUSD",1642009881109,6.0,151.5,151.4,28.13942464]
["bitfinex","SOLUSD",1642009881302,6.0,151.5,151.37,35.80033963]
["bitfinex","SOLUSD",1642009881503,6.0,151.5,151.4,32.9987]
["bitfinex","SOLUSD",1642009881706,79.7414,151.49,151.4,32.9987]
["bitfinex","SOLUSD",1642009881906,79.7414,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642009882111,6.0,151.48,151.41,0.26]
["bitfinex","SOLUSD",1642009882503,6.0,151.48,151.39,1.99773963]
["bitfinex","SOLUSD",1642009882706,6.0,151.48,151.39,2.24773963]
["bitfinex","SOLUSD",1642009883103,6.0,151.48,151.39,0.51]
["bitfinex","SOLUSD",1642009883504,6.0,151.48,151.42,9.9012]
["bitfinex","SOLUSD",1642009883706,2.641,151.47,151.42,10.1512]
["bitfinex","SOLUSD",1642009883906,8.641,151.48,151.43,0.26]
["bitfinex","SOLUSD",1642009885109,8.641,151.48,151.41,9.902]
["bitfinex","SOLUSD",1642009885305,8.641,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642009885508,2.641,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642009885707,2.641,151.51,151.42,7.48484783]
["bitfinex","SOLUSD",1642009885906,4.52059438,151.53,151.43,0.26]
["bitfinex","SOLUSD",1642009886106,29.18439438,151.53,151.43,6.26]
["bitfinex","SOLUSD",1642009886310,29.18439438,151.53,151.43,7.51084783]
["bitfinex","SOLUSD",1642009886610,23.53242929,151.5,151.43,7.76084783]
["bitfinex","SOLUSD",1642009886808,23.53242929,151.5,151.45,32.9895]
["bitfinex","SOLUSD",1642009887008,23.53242929,151.5,151.43,0.51]
["bitfinex","SOLUSD",1642009887307,2.64,151.49,151.43,0.51]
["bitfinex","SOLUSD",1642009887510,72.9085,151.48,151.43,0.25]
["bitfinex","SOLUSD",1642009887711,2.641,151.47,151.41,1.73773963]
["bitfinex","SOLUSD",1642009887909,2.641,151.47,151.41,34.73653963]
["bitfinex","SOLUSD",1642009888107,2.641,151.47,151.41,34.98653963]
["bitfinex","SOLUSD",1642009888912,2.641,151.47,151.42,0.26]
["bitfinex","SOLUSD",1642009889310,2.641,151.47,151.42,9.9011]
["bitfinex","SOLUSD",1642009889510,6.0,151.46,151.38,1.73773963]
["bitfinex","SOLUSD",1642009889710,2.641,151.45,151.38,1.73773963]
["bitfinex","SOLUSD",1642009889911,8.641,151.46,151.38,1.73773963]
["bitfinex","SOLUSD",1642009890511,8.641,151.46,151.4,9.9024]
["bitfinex","SOLUSD",1642009890714,22.5097,151.47,151.4,9.9024]
["bitfinex","SOLUSD",1642009890715,12.171,151.47,151.4,9.9024]
["bitfinex","SOLUSD",1642009891011,9.53,151.47,151.36,1.73773963]
["bitfinex","SOLUSD",1642009891213,99.1227,151.46,151.36,1.73773963]
["bitfinex","SOLUSD",1642009891414,9.53,151.45,151.36,1.73773963]
["bitfinex","SOLUSD",1642009891612,0.07,151.43,151.36,1.73773963]
["bitfinex","SOLUSD",1642009891811,12.172,151.42,151.36,1.73773963]
["bitfinex","SOLUSD",1642009892014,0.07,151.4,151.3,10.64064951]
["bitfinex","SOLUSD",1642009892211,12.172,151.39,151.3,3.74222607]
["bitfinex","SOLUSD",1642009892612,6.0,151.38,151.3,13.65162607]
["bitfinex","SOLUSD",1642009893013,33.45161067,151.38,151.3,9.9094]
["bitfinex","SOLUSD",1642009893214,33.45161067,151.38,151.3,10.1594]
["bitfinex","SOLUSD",1642009893814,2.642,151.37,151.32,9.908]
["bitfinex","SOLUSD",1642009894017,2.642,151.37,151.33,0.26]
["bitfinex","SOLUSD",1642009894215,35.84361067,151.38,151.31,0.26]
["bitfinex","SOLUSD",1642009894414,33.20161067,151.38,151.3,0.26]
["bitfinex","SOLUSD",1642009894817,33.20161067,151.38,151.27,0.26]
["bitfinex","SOLUSD",1642009895015,2.642,151.37,151.27,0.26]
["bitfinex","SOLUSD",1642009895218,2.642,151.37,151.32,9.9082]
["bitfinex","SOLUSD",1642009895415,6.0,151.36,151.33,0.26]
["bitfinex","SOLUSD",1642009895617,6.06147598,151.35,151.33,0.26]
["bitfinex","SOLUSD",1642009896223,6.06147598,151.35,151.3,9.909]
["bitfinex","SOLUSD",1642009896418,0.26,151.34,151.25,3.74222607]
["bitfinex","SOLUSD",1642009896620,33.06961067,151.38,151.25,10.64209106]
["bitfinex","SOLUSD",1642009896621,24.5196,151.37,151.25,10.64209106]
["bitfinex","SOLUSD",1642009896844,2.642,151.36,151.25,10.64209106]
["bitfinex","SOLUSD",1642009897018,8.902,151.36,151.25,10.64209106]
["bitfinex","SOLUSD",1642009897219,8.902,151.36,151.25,37.68671719]
["bitfinex","SOLUSD",1642009897425,8.902,151.36,151.3,9.9095]
["bitfinex","SOLUSD",1642009897622,8.902,151.36,151.3,10.1595]
["bitfinex","SOLUSD",1642009898924,8.902,151.36,151.3,9.9095]
["bitfinex","SOLUSD",1642009899324,8.642,151.36,151.33,9.9068]
["bitfinex","SOLUSD",1642009899524,27.1616,151.37,151.33,9.9068]
["bitfinex","SOLUSD",1642009899826,24.5196,151.37,151.33,9.9068]
["bitfinex","SOLUSD",1642009900024,12.172,151.38,151.33,9.9068]
["bitfinex","SOLUSD",1642009900225,6.0,151.37,151.34,0.26]
["bitfinex","SOLUSD",1642009900426,6.0,151.37,151.34,10.1665]
["bitfinex","SOLUSD",1642009900624,3.03219997,151.36,151.34,10.1665]
["bitfinex","SOLUSD",1642009900824,6.0,151.37,151.34,0.26]
["bitfinex","SOLUSD",1642009901025,6.0,151.37,151.31,0.26]
["bitfinex","SOLUSD",1642009901226,9.53,151.42,151.31,0.26]
["bitfinex","SOLUSD",1642009901426,9.53,151.47,151.31,17.381]
["bitfinex","SOLUSD",1642009901628,9.53,151.47,151.31,17.631]
["bitfinex","SOLUSD",1642009901629,25.4872,151.46,151.31,17.631]
["bitfinex","SOLUSD",1642009901826,25.4872,151.46,151.32,0.26]
["bitfinex","SOLUSD",1642009902229,24.25599849,151.45,151.32,28.8557573]
["bitfinex","SOLUSD",1642009902427,2.642,151.44,151.33,9.53]
["bitfinex","SOLUSD",1642009902630,2.642,151.44,151.38,9.9022]
["bitfinex","SOLUSD",1642009903030,2.642,151.44,151.39,0.26]
["bitfinex","SOLUSD",1642009903630,2.642,151.44,151.38,0.25]
["bitfinex","SOLUSD",1642009904233,2.642,151.44,151.39,9.9025]
["bitfinex","SOLUSD",1642009904452,2.642,151.44,151.4,0.26]
["bitfinex","SOLUSD",1642009905153,2.642,151.44,151.39,0.25]
["bitfinex","SOLUSD",1642009905352,2.641,151.45,151.41,9.9018]
["bitfinex","SOLUSD",1642009905752,2.641,151.45,151.41,10.1518]
["bitfinex","SOLUSD",1642009905953,25.4862,151.46,151.41,9.9018]
["bitfinex","SOLUSD",1642009906160,25.7362,151.46,151.41,9.9018]
["bitfinex","SOLUSD",1642009906561,25.4862,151.46,151.41,9.9018]
["bitfinex","SOLUSD",1642009907155,25.4862,151.46,151.41,10.1518]
["bitfinex","SOLUSD",1642009907353,53.90127727,151.46,151.41,10.1518]
["bitfinex","SOLUSD",1642009907555,51.26027727,151.46,151.41,10.1518]
["bitfinex","SOLUSD",1642009908558,51.51027727,151.46,151.41,9.9018]
["bitfinex","SOLUSD",1642009908758,2.641,151.45,151.41,9.9018]
["bitfinex","SOLUSD",1642009909263,2.891,151.45,151.41,9.9018]
["bitfinex","SOLUSD",1642009909659,2.891,151.45,151.4,9.9027]
["bitfinex","SOLUSD",1642009909858,0.26,151.44,151.33,9.53]
["bitfinex","SOLUSD",1642009910160,2.642,151.43,151.36,0.25]
["bitfinex","SOLUSD",1642009910357,2.642,151.43,151.33,9.53]
["bitfinex","SOLUSD",1642009910557,0.26,151.42,151.33,9.53]
["bitfinex","SOLUSD",1642009910758,2.642,151.41,151.33,9.53]
["bitfinex","SOLUSD",1642009910960,2.642,151.41,151.3,9.53]
["bitfinex","SOLUSD",1642009911460,2.642,151.41,151.37,9.9048]
["bitfinex","SOLUSD",1642009912861,0.26,151.42,151.37,9.9048]
["bitfinex","SOLUSD",1642009913263,6.26,151.43,151.37,9.9048]
["bitfinex","SOLUSD",1642009913665,2.642,151.42,151.37,9.9048]
["bitfinex","SOLUSD",1642009914664,2.892,151.42,151.37,9.9048]
["bitfinex","SOLUSD",1642009915064,2.642,151.42,151.37,9.9048]
["bitfinex","SOLUSD",1642009915263,2.642,151.42,151.37,10.1548]
["bitfinex","SOLUSD",1642009915466,2.642,151.42,151.31,33.0195]
["bitfinex","SOLUSD",1642009915666,6.26,151.41,151.29,9.53]
["bitfinex","SOLUSD",1642009915866,2.642,151.4,151.29,9.53]
["bitfinex","SOLUSD",1642009916067,6.0,151.39,151.29,9.53]
["bitfinex","SOLUSD",1642009916266,2.642,151.38,151.29,9.53]
["bitfinex","SOLUSD",1642009916465,6.0,151.37,151.3,24.63409453]
["bitfinex","SOLUSD",1642009916864,25.0111,151.39,151.31,0.26]
["bitfinex","SOLUSD",1642009917069,8.642,151.38,151.3,0.26]
["bitfinex","SOLUSD",1642009917265,8.892,151.38,151.3,0.26]
["bitfinex","SOLUSD",1642009917466,8.642,151.38,151.28,0.26]
["bitfinex","SOLUSD",1642009917665,6.0,151.38,151.31,9.9093]
["bitfinex","SOLUSD",1642009918066,6.0,151.38,151.32,0.26]
["bitfinex","SOLUSD",1642009918765,6.0,151.38,151.32,10.1687]
["bitfinex","SOLUSD",1642009918966,6.0,151.38,151.32,10.4187]
["bitfinex","SOLUSD",1642009920373,174.4336,151.45,151.32,10.4187]
["bitfinex","SOLUSD",1642009920670,76.7022,151.45,151.39,9.9021]
["bitfinex","SOLUSD",1642009920872,76.7022,151.45,151.4,0.26]
["bitfinex","SOLUSD",1642009921471,76.7022,151.45,151.4,1.50771208]
["bitfinex","SOLUSD",1642009921672,76.7022,151.45,151.4,0.25]
["bitfinex","SOLUSD",1642009921871,76.7022,151.45,151.4,10.1538]
["bitfinex","SOLUSD",1642009922572,6.0,151.44,151.4,10.1538]
["bitfinex","SOLUSD",1642009924012,76.7022,151.45,151.4,10.1538]
["bitfinex","SOLUSD",1642009924409,0.26,151.44,151.4,10.1538]
["bitfinex","SOLUSD",1642009924611,76.7022,151.45,151.4,10.1538]
["bitfinex","SOLUSD",1642009925412,6.26,151.44,151.4,10.1538]
["bitfinex","SOLUSD",1642009926011,6.26,151.44,151.39,9.9044]
["bitfinex","SOLUSD",1642009926212,2.641,151.43,151.39,9.9044]
["bitfinex","SOLUSD",1642009926612,2.891,151.43,151.39,9.9044]
["bitfinex","SOLUSD",1642009926814,27.54635377,151.43,151.34,34.26451208]
["bitfinex","SOLUSD",1642009927017,6.0,151.42,151.29,56.4887]
["bitfinex","SOLUSD",1642009927221,2.642,151.41,151.35,9.907]
["bitfinex","SOLUSD",1642009927414,0.26,151.4,151.35,9.907]
["bitfinex","SOLUSD",1642009927717,6.26,151.4,151.35,0.25]
["bitfinex","SOLUSD",1642009927914,73.8602,151.39,151.35,0.25]
["bitfinex","SOLUSD",1642009928113,74.1102,151.39,151.32,9.9089]
["bitfinex","SOLUSD",1642009928318,18.432,151.38,151.27,3.74222607]
["bitfinex","SOLUSD",1642009928715,18.682,151.38,151.27,3.74222607]
["bitfinex","SOLUSD",1642009929114,18.682,151.38,151.26,29.92632204]
["bitfinex","SOLUSD",1642009929515,22.90545648,151.37,151.27,0.26]
["bitfinex","SOLUSD",1642009929715,12.172,151.36,151.27,0.26]
["bitfinex","SOLUSD",1642009929914,18.432,151.36,151.27,0.26]
["bitfinex","SOLUSD",1642009930115,18.682,151.36,151.27,0.26]
["bitfinex","SOLUSD",1642009930516,18.682,151.36,151.28,9.9114]
["bitfinex","SOLUSD",1642009931816,18.682,151.36,151.28,10.1614]
["bitfinex","SOLUSD",1642009932214,18.422,151.36,151.28,10.1614]
["bitfinex","SOLUSD",1642009932416,18.172,151.36,151.28,10.1614]
["bitfinex","SOLUSD",1642009932616,12.172,151.36,151.28,10.1614]
["bitfinex","SOLUSD",1642009932819,9.53,151.36,151.31,9.9092]
["bitfinex","SOLUSD",1642009933116,9.53,151.36,151.32,0.26]
["bitfinex","SOLUSD",1642009933717,9.53,151.36,151.31,0.25]
["bitfinex","SOLUSD",1642009934218,9.53,151.36,151.32,9.9086]
["bitfinex","SOLUSD",1642009934418,22.604,151.37,151.33,0.26]
["bitfinex","SOLUSD",1642009934917,6.0,151.36,151.33,0.26]
["bitfinex","SOLUSD",1642009935520,3.03219997,151.35,151.33,0.26]
["bitfinex","SOLUSD",1642009935718,6.06147598,151.35,151.33,0.26]
["bitfinex","SOLUSD",1642009937921,6.06147598,151.35,151.32,0.25]
["bitfinex","SOLUSD",1642009938122,6.06147598,151.35,151.3,0.25]
["bitfinex","SOLUSD",1642009938323,6.06147598,151.35,151.31,0.26]
["bitfinex","SOLUSD",1642009938521,6.06147598,151.35,151.3,0.25]
["bitfinex","SOLUSD",1642009938921,98.4102,151.42,151.32,9.908]
["bitfinex","SOLUSD",1642009939120,95.7682,151.42,151.32,10.158]
["bitfinex","SOLUSD",1642009939320,6.0,151.41,151.33,0.26]
["bitfinex","SOLUSD",1642009939921,95.7682,151.42,151.33,0.26]
["bitfinex","SOLUSD",1642009940123,98.4102,151.42,151.33,0.26]
["bitfinex","SOLUSD",1642009940521,98.4102,151.42,151.37,9.9054]
["bitfinex","SOLUSD",1642009940724,98.4102,151.42,151.37,10.1554]
["bitfinex","SOLUSD",1642009940922,98.4102,151.42,151.37,0.25]
["bitfinex","SOLUSD",1642009941525,98.4102,151.42,151.37,10.1559]
["bitfinex","SOLUSD",1642009942325,75.1253,151.42,151.37,10.1559]
["bitfinex","SOLUSD",1642009942526,2.642,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642009942727,12.109,151.5,151.38,0.26]
["bitfinex","SOLUSD",1642009942728,2.641,151.49,151.41,9.9024]
["bitfinex","SOLUSD",1642009942926,2.641,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642009943126,14.75,151.5,151.42,0.26]
["bitfinex","SOLUSD",1642009943926,14.75,151.5,151.45,9.9002]
["bitfinex","SOLUSD",1642009944126,14.75,151.5,151.45,10.1502]
["bitfinex","SOLUSD",1642009944928,14.75,151.5,151.43,9.9004]
["bitfinex","SOLUSD",1642009945127,14.75,151.5,151.36,9.53]
["bitfinex","SOLUSD",1642009945128,0.07,151.48,151.36,9.53]
["bitfinex","SOLUSD",1642009945330,2.641,151.47,151.34,13.27222607]
["bitfinex","SOLUSD",1642009945530,6.0,151.46,151.37,0.26]
["bitfinex","SOLUSD",1642009945729,80.6411,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642009945931,130.45343971,151.45,151.37,0.26]
["bitfinex","SOLUSD",1642009946129,6.0,151.44,151.35,0.26]
["bitfinex","SOLUSD",1642009946330,6.0,151.44,151.37,9.9042]
["bitfinex","SOLUSD",1642009946529,6.0,151.44,151.37,10.1542]
["bitfinex","SOLUSD",1642009948230,2.641,151.43,151.37,10.1542]
["bitfinex","SOLUSD",1642009948436,2.641,151.43,151.38,0.26]
["bitfinex","SOLUSD",1642009949032,6.0,151.42,151.38,0.26]
["bitfinex","SOLUSD",1642009949232,6.0,151.42,151.32,9.9002]
["bitfinex","SOLUSD",1642009949431,2.902,151.41,151.3,3.74222607]
["bitfinex","SOLUSD",1642009949634,27.9325,151.41,151.3,3.74222607]
["bitfinex","SOLUSD",1642009949832,6.0,151.4,151.3,3.74222607]
["bitfinex","SOLUSD",1642009950032,6.0,151.4,151.28,13.27222607]
["bitfinex","SOLUSD",1642009950232,101.69239974,151.39,151.29,30.77213585]
["bitfinex","SOLUSD",1642009950435,101.69239974,151.39,151.33,9.9071]
["bitfinex","SOLUSD",1642009950636,6.0,151.38,151.33,10.1571]
["bitfinex","SOLUSD",1642009951039,6.0,151.38,151.34,0.26]
["bitfinex","SOLUSD",1642009951436,6.0,151.38,151.34,9.9071]
["bitfinex","SOLUSD",1642009951935,6.0,151.38,151.35,0.26]
["bitfinex","SOLUSD",1642009952233,6.06147598,151.37,151.35,0.26]
["bitfinex","SOLUSD",1642009954436,6.06147598,151.37,151.34,0.51]
["bitfinex","SOLUSD",1642009954637,6.06147598,151.37,151.29,33.2743]
["bitfinex","SOLUSD",1642009955940,29.09435848,151.37,151.3,0.26]
["bitfinex","SOLUSD",1642009956538,29.09435848,151.37,151.33,9.9073]
["bitfinex","SOLUSD",1642009956863,29.09435848,151.37,151.33,10.1573]
["bitfinex","SOLUSD",1642009957065,29.09435848,151.37,151.34,0.26]
["bitfinex","SOLUSD",1642009957464,6.06147598,151.37,151.34,0.26]
["bitfinex","SOLUSD",1642009957666,6.06147598,151.37,151.34,10.1672]
["bitfinex","SOLUSD",1642009957865,6.06147598,151.37,151.34,10.4172]
["bitfinex","SOLUSD",1642009958067,2.642,151.41,151.34,10.4172]
["bitfinex","SOLUSD",1642009958266,9.53,151.44,151.34,11.66491208]
["bitfinex","SOLUSD",1642009958769,2.642,151.44,151.34,11.66491208]
["bitfinex","SOLUSD",1642009958967,6.0,151.43,151.34,11.66491208]
["bitfinex","SOLUSD",1642009961172,2.642,151.42,151.34,11.66491208]
["bitfinex","SOLUSD",1642009961373,2.642,151.42,151.35,9.53]
["bitfinex","SOLUSD",1642009961671,2.642,151.46,151.38,9.9017]
["bitfinex","SOLUSD",1642009962070,2.642,151.46,151.39,0.26]
["bitfinex","SOLUSD",1642009962671,2.642,151.46,151.38,0.25]
["bitfinex","SOLUSD",1642009963272,2.642,151.46,151.37,0.26]
["bitfinex","SOLUSD",1642009963875,2.641,151.49,151.37,11.03445799]
["bitfinex","SOLUSD",1642009964073,5.22,151.5,151.37,16.48245799]
["bitfinex","SOLUSD",1642009964274,5.22,151.5,151.37,16.73245799]
["bitfinex","SOLUSD",1642009964474,2.579,151.5,151.37,16.73245799]
["bitfinex","SOLUSD",1642009964676,112.45591938,151.49,151.37,16.73245799]
["bitfinex","SOLUSD",1642009964978,112.45591938,151.49,151.38,3.67993475]
["bitfinex","SOLUSD",1642009965174,112.45591938,151.49,151.39,9.53]
["bitfinex","SOLUSD",1642009965374,112.45591938,151.49,151.39,9.79]
["bitfinex","SOLUSD",1642009965574,112.45591938,151.49,151.39,10.04]
["bitfinex","SOLUSD",1642009965775,112.70591938,151.49,151.39,10.04]
["bitfinex","SOLUSD",1642009966976,112.45591938,151.49,151.39,10.04]
["bitfinex","SOLUSD",1642009967178,112.70591938,151.49,151.39,10.04]
["bitfinex","SOLUSD",1642009967377,0.26,151.48,151.39,10.04]
["bitfinex","SOLUSD",1642009967577,2.641,151.47,151.39,10.04]
["bitfinex","SOLUSD",1642009967778,2.641,151.47,151.39,9.78]
["bitfinex","SOLUSD",1642009968079,6.0,151.46,151.39,9.78]
["bitfinex","SOLUSD",1642009968378,2.641,151.45,151.39,9.78]
["bitfinex","SOLUSD",1642009968578,6.0,151.44,151.39,9.78]
["bitfinex","SOLUSD",1642009968984,31.22617283,151.43,151.39,9.78]
["bitfinex","SOLUSD",1642009969179,34.12717283,151.43,151.34,3.74222607]
["bitfinex","SOLUSD",1642009969379,6.0,151.42,151.34,3.74222607]
["bitfinex","SOLUSD",1642009969579,2.642,151.41,151.34,3.74222607]
["bitfinex","SOLUSD",1642009969779,2.642,151.41,151.33,3.74222607]
["bitfinex","SOLUSD",1642009969980,6.0,151.4,151.33,3.74222607]
["bitfinex","SOLUSD",1642009970379,101.0663,151.42,151.33,3.74222607]
["bitfinex","SOLUSD",1642009970579,6.0,151.41,151.33,3.99222607]
["bitfinex","SOLUSD",1642009970980,6.0,151.41,151.33,0.25]
["bitfinex","SOLUSD",1642009971182,6.0,151.41,151.34,0.26]
["bitfinex","SOLUSD",1642009971383,6.0,151.41,151.33,0.26]
["bitfinex","SOLUSD",1642009974983,6.0,151.4,151.33,6.26]
["bitfinex","SOLUSD",1642009975184,6.0,151.4,151.33,6.51]
["bitfinex","SOLUSD",1642009975608,6.0,151.41,151.33,6.51]
["bitfinex","SOLUSD",1642009975983,6.0,151.41,151.31,13.75042607]
["bitfinex","SOLUSD",1642009976185,12.502,151.4,151.31,13.75042607]
["bitfinex","SOLUSD",1642009976587,6.0,151.39,151.31,13.75042607]
["bitfinex","SOLUSD",1642009976788,2.642,151.38,151.31,13.75042607]
["bitfinex","SOLUSD",1642009977087,34.43021153,151.37,151.29,9.9097]
["bitfinex","SOLUSD",1642009977387,2.642,151.36,151.29,9.9097]
["bitfinex","SOLUSD",1642009977587,6.0,151.35,151.29,9.9097]
["bitfinex","SOLUSD",1642009978786,2.642,151.34,151.29,9.9097]
["bitfinex","SOLUSD",1642009978988,2.642,151.34,151.29,10.1597]
["bitfinex","SOLUSD",1642009979390,8.642,151.35,151.29,10.1597]
["bitfinex","SOLUSD",1642009979789,8.642,151.35,151.3,0.26]
["bitfinex","SOLUSD",1642009981489,8.642,151.35,151.29,0.51]
["bitfinex","SOLUSD",1642009981689,8.642,151.35,151.29,0.26]
["bitfinex","SOLUSD",1642009981893,8.642,151.35,151.27,0.26]
["bitfinex","SOLUSD",1642009982490,8.642,151.35,151.26,43.1107]
["bitfinex","SOLUSD",1642009982691,8.642,151.35,151.28,9.9103]
["bitfinex","SOLUSD",1642009983118,8.642,151.35,151.28,10.1603]
["bitfinex","SOLUSD",1642009984021,8.642,151.35,151.29,0.26]
["bitfinex","SOLUSD",1642009984222,8.642,151.35,151.29,10.1698]
["bitfinex","SOLUSD",1642009984622,8.642,151.35,151.29,10.4198]
["bitfinex","SOLUSD",1642009984822,6.0,151.35,151.29,10.4198]
["bitfinex","SOLUSD",1642009986625,79.7985,151.36,151.29,10.4198]
["bitfinex","SOLUSD",1642009986826,80.0485,151.36,151.29,10.4198]
["bitfinex","SOLUSD",1642009987028,80.0485,151.36,151.29,0.25]
["bitfinex","SOLUSD",1642009987226,103.8079,151.36,151.28,9.9105]
["bitfinex","SOLUSD",1642009987526,6.0,151.35,151.24,42.5649]
["bitfinex","SOLUSD",1642009987729,2.642,151.34,151.23,3.74222607]
["bitfinex","SOLUSD",1642009987926,0.26,151.33,151.23,3.74222607]
["bitfinex","SOLUSD",1642009988127,2.644,151.32,151.23,3.74222607]
["bitfinex","SOLUSD",1642009988328,2.644,151.32,151.22,19.4473]
["bitfinex","SOLUSD",1642009988530,2.644,151.32,151.25,9.9121]
["bitfinex","SOLUSD",1642009988727,6.0,151.31,151.23,6.0]
["bitfinex","SOLUSD",1642009988928,2.644,151.32,151.24,0.26]
["bitfinex","SOLUSD",1642009989532,31.66970754,151.31,151.26,9.9119]
["bitfinex","SOLUSD",1642009989731,31.91970754,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642009989930,8.644,151.3,151.2,3.74222607]
["bitfinex","SOLUSD",1642009990130,104.1807,151.3,151.2,3.74222607]
["bitfinex","SOLUSD",1642009990731,104.1807,151.3,151.2,37.95904909]
["bitfinex","SOLUSD",1642009991132,104.1807,151.3,151.2,10.1655]
["bitfinex","SOLUSD",1642009991733,104.1807,151.3,151.21,0.26]
["bitfinex","SOLUSD",1642009991934,104.1807,151.3,151.21,10.1749]
["bitfinex","SOLUSD",1642009992137,104.1807,151.3,151.21,10.4249]
["bitfinex","SOLUSD",1642009994538,114.0964,151.3,151.21,10.4249]
["bitfinex","SOLUSD",1642009994738,114.0964,151.3,151.21,10.1649]
["bitfinex","SOLUSD",1642009994937,114.0964,151.3,151.21,0.25]
["bitfinex","SOLUSD",1642009995137,114.0964,151.3,151.2,10.1659]
["bitfinex","SOLUSD",1642009995337,123.6964,151.3,151.19,2.644]
["bitfinex","SOLUSD",1642009996137,123.6964,151.3,151.16,3.74222607]
["bitfinex","SOLUSD",1642009996339,148.4935,151.3,151.16,3.74222607]
["bitfinex","SOLUSD",1642009996738,148.4935,151.3,151.17,0.26]
["bitfinex","SOLUSD",1642009996939,148.4935,151.3,151.13,13.27222607]
["bitfinex","SOLUSD",1642009997437,148.4935,151.3,151.14,9.9195]
["bitfinex","SOLUSD",1642009998241,148.4935,151.3,151.14,11.16395799]
["bitfinex","SOLUSD",1642009998449,138.0678,151.3,151.15,2.905]
["bitfinex","SOLUSD",1642009998646,135.4238,151.3,151.22,9.9136]
["bitfinex","SOLUSD",1642009998846,138.0678,151.3,151.22,9.9136]
["bitfinex","SOLUSD",1642009999047,138.0678,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642009999248,138.0678,151.3,151.22,0.25]
["bitfinex","SOLUSD",1642009999644,138.3178,151.3,151.22,0.25]
["bitfinex","SOLUSD",1642009999845,138.0678,151.3,151.22,0.25]
["bitfinex","SOLUSD",1642010000044,125.8938,151.3,151.22,1.24445799]
["bitfinex","SOLUSD",1642010000248,125.8938,151.3,151.22,1.49445799]
["bitfinex","SOLUSD",1642010000449,125.8938,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642010000846,125.8938,151.3,151.26,9.9121]
["bitfinex","SOLUSD",1642010001148,6.07,151.3,151.26,10.1621]
["bitfinex","SOLUSD",1642010001546,0.07,151.3,151.26,10.1621]
["bitfinex","SOLUSD",1642010002051,0.07,151.3,151.26,0.25]
["bitfinex","SOLUSD",1642010002451,0.07,151.3,151.25,10.1627]
["bitfinex","SOLUSD",1642010003856,0.07,151.3,151.25,9.9127]
["bitfinex","SOLUSD",1642010004256,0.07,151.3,151.26,0.26]
["bitfinex","SOLUSD",1642010004456,0.07,151.3,151.26,10.1721]
["bitfinex","SOLUSD",1642010004655,0.07,151.3,151.26,9.9121]
["bitfinex","SOLUSD",1642010005156,0.07,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642010005356,0.07,151.3,151.23,2.894]
["bitfinex","SOLUSD",1642010005759,0.07,151.3,151.25,9.9129]
["bitfinex","SOLUSD",1642010006562,0.07,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642010006762,0.07,151.3,151.23,10.1642]
["bitfinex","SOLUSD",1642010007261,0.07,151.3,151.23,0.25]
["bitfinex","SOLUSD",1642010007665,0.07,151.3,151.21,2.894]
["bitfinex","SOLUSD",1642010007862,6.07,151.3,151.23,9.9142]
["bitfinex","SOLUSD",1642010008061,6.07,151.3,151.24,2.644]
["bitfinex","SOLUSD",1642010008262,6.07,151.3,151.24,0.25]
["bitfinex","SOLUSD",1642010008462,6.07,151.3,151.25,2.904]
["bitfinex","SOLUSD",1642010008663,6.07,151.3,151.25,0.25]
["bitfinex","SOLUSD",1642010008863,6.07,151.3,151.22,2.644]
["bitfinex","SOLUSD",1642010009062,6.07,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642010009265,6.32,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642010009484,6.32,151.3,151.25,9.9127]
["bitfinex","SOLUSD",1642010010386,6.07,151.3,151.25,9.9127]
["bitfinex","SOLUSD",1642010012184,6.32,151.3,151.25,9.9127]
["bitfinex","SOLUSD",1642010012988,6.32,151.3,151.24,9.9134]
["bitfinex","SOLUSD",1642010013286,6.32,151.3,151.24,10.4234]
["bitfinex","SOLUSD",1642010013486,6.32,151.3,151.24,0.25]
["bitfinex","SOLUSD",1642010013986,0.26,151.29,151.24,0.25]
["bitfinex","SOLUSD",1642010014386,6.25,151.3,151.23,2.13101921]
["bitfinex","SOLUSD",1642010014586,0.26,151.29,151.23,2.13101921]
["bitfinex","SOLUSD",1642010015788,0.26,151.29,151.23,1.88101921]
["bitfinex","SOLUSD",1642010016397,0.26,151.29,151.22,1.88101921]
["bitfinex","SOLUSD",1642010016590,2.904,151.29,151.22,1.88101921]
["bitfinex","SOLUSD",1642010016789,12.434,151.29,151.22,1.88101921]
["bitfinex","SOLUSD",1642010016990,206.18,151.28,151.11,6.90292565]
["bitfinex","SOLUSD",1642010017189,119.18,151.26,151.1,2e-05]
["bitfinex","SOLUSD",1642010017390,12.435,151.25,151.15,5.6133391]
["bitfinex","SOLUSD",1642010017591,0.07,151.24,151.15,5.6133391]
["bitfinex","SOLUSD",1642010017794,12.175,151.23,151.15,5.6133391]
["bitfinex","SOLUSD",1642010017991,6.26,151.22,151.15,5.6133391]
["bitfinex","SOLUSD",1642010018190,22.0967,151.21,151.15,5.6133391]
["bitfinex","SOLUSD",1642010018392,12.175,151.21,151.14,9.02847772]
["bitfinex","SOLUSD",1642010018594,6.0,151.2,151.14,9.02847772]
["bitfinex","SOLUSD",1642010018794,15.53,151.2,151.15,2.906]
["bitfinex","SOLUSD",1642010019195,6.0,151.2,151.15,3.156]
["bitfinex","SOLUSD",1642010019692,6.0,151.22,151.17,9.9186]
["bitfinex","SOLUSD",1642010019893,6.0,151.22,151.15,3.156]
["bitfinex","SOLUSD",1642010020493,6.0,151.22,151.15,0.51]
["bitfinex","SOLUSD",1642010020694,6.0,151.22,151.15,0.26]
["bitfinex","SOLUSD",1642010021698,6.0,151.22,151.18,9.9179]
["bitfinex","SOLUSD",1642010021902,6.0,151.22,151.19,0.26]
["bitfinex","SOLUSD",1642010022299,6.06147598,151.21,151.19,0.26]
["bitfinex","SOLUSD",1642010025701,6.06147598,151.21,151.17,9.9184]
["bitfinex","SOLUSD",1642010025902,6.06147598,151.21,151.18,0.26]
["bitfinex","SOLUSD",1642010026701,6.06147598,151.21,151.18,10.1778]
["bitfinex","SOLUSD",1642010027103,6.06147598,151.21,151.18,10.4278]
["bitfinex","SOLUSD",1642010027302,6.06147598,151.21,151.18,10.1778]
["bitfinex","SOLUSD",1642010028132,6.06147598,151.21,151.18,10.4278]
["bitfinex","SOLUSD",1642010029133,6.06147598,151.21,151.18,0.25]
["bitfinex","SOLUSD",1642010029330,6.06147598,151.21,151.14,33.059]
["bitfinex","SOLUSD",1642010029531,6.06147598,151.21,151.16,0.25]
["bitfinex","SOLUSD",1642010030338,38.25243049,151.21,151.15,9.9198]
["bitfinex","SOLUSD",1642010030537,38.25243049,151.21,151.14,0.25]
["bitfinex","SOLUSD",1642010030538,6.26,151.2,151.14,0.25]
["bitfinex","SOLUSD",1642010030734,2.646,151.19,151.14,0.25]
["bitfinex","SOLUSD",1642010030933,0.26,151.18,151.14,0.25]
["bitfinex","SOLUSD",1642010031134,6.26,151.18,151.14,0.25]
["bitfinex","SOLUSD",1642010031733,6.26,151.18,151.1,2e-05]
["bitfinex","SOLUSD",1642010031933,6.26,151.18,151.1,9.92312]
["bitfinex","SOLUSD",1642010032135,6.26,151.18,151.1,10.17312]
["bitfinex","SOLUSD",1642010032338,6.26,151.18,151.1,9.92312]
["bitfinex","SOLUSD",1642010032534,88.6057,151.18,151.1,2e-05]
["bitfinex","SOLUSD",1642010032735,88.8557,151.18,151.1,2e-05]
["bitfinex","SOLUSD",1642010033538,25.9381,151.17,151.11,3.76078729]
["bitfinex","SOLUSD",1642010033736,26.1881,151.17,151.11,3.76078729]
["bitfinex","SOLUSD",1642010033936,6.0,151.16,151.11,3.76078729]
["bitfinex","SOLUSD",1642010034138,2.646,151.15,151.11,3.76078729]
["bitfinex","SOLUSD",1642010034537,6.0,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010034839,6.25,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010035040,13.943,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010035237,2.646,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010035640,6.0,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010035840,6.06147598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010036438,2.646,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642010036639,72.8157,151.18,151.1,2e-05]
["bitfinex","SOLUSD",1642010037440,72.8157,151.18,151.1,9.92322]
["bitfinex","SOLUSD",1642010037842,72.8157,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642010038444,72.8157,151.18,151.13,9.9211]
["bitfinex","SOLUSD",1642010038642,72.8157,151.18,151.13,10.1711]
["bitfinex","SOLUSD",1642010039044,72.8157,151.18,151.14,0.26]
["bitfinex","SOLUSD",1642010039445,72.8157,151.18,151.14,9.9204]
["bitfinex","SOLUSD",1642010040043,6.0,151.17,151.14,9.9204]
["bitfinex","SOLUSD",1642010040246,6.06147598,151.16,151.13,0.25]
["bitfinex","SOLUSD",1642010040443,6.06147598,151.16,151.11,14.7393876]
["bitfinex","SOLUSD",1642010040643,6.06147598,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642010041443,6.06147598,151.16,151.12,10.182]
["bitfinex","SOLUSD",1642010041648,3.03219997,151.16,151.12,10.432]
["bitfinex","SOLUSD",1642010041942,8.646,151.17,151.12,10.432]
["bitfinex","SOLUSD",1642010042143,2.646,151.17,151.12,10.432]
["bitfinex","SOLUSD",1642010043243,72.8157,151.18,151.12,10.432]
["bitfinex","SOLUSD",1642010043442,6.0,151.17,151.12,10.432]
["bitfinex","SOLUSD",1642010043842,73.0657,151.18,151.12,10.432]
["bitfinex","SOLUSD",1642010044745,73.1357,151.18,151.12,9.922]
["bitfinex","SOLUSD",1642010044946,12.436,151.17,151.11,9.9229]
["bitfinex","SOLUSD",1642010045146,12.426,151.17,151.11,10.1729]
["bitfinex","SOLUSD",1642010045346,12.176,151.17,151.11,10.1729]
["bitfinex","SOLUSD",1642010045546,6.0,151.16,151.11,10.1729]
["bitfinex","SOLUSD",1642010045748,2.646,151.17,151.11,9.9229]
["bitfinex","SOLUSD",1642010045948,6.0,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642010046154,75.4617,151.18,151.14,9.9203]
["bitfinex","SOLUSD",1642010046347,72.8157,151.18,151.14,9.9203]
["bitfinex","SOLUSD",1642010046848,26.2561,151.24,151.15,0.26]
["bitfinex","SOLUSD",1642010047048,2.646,151.24,151.17,9.9167]
["bitfinex","SOLUSD",1642010047250,76.1679,151.25,151.17,10.1667]
["bitfinex","SOLUSD",1642010047449,2.645,151.27,151.18,0.26]
["bitfinex","SOLUSD",1642010047648,25.59764821,151.27,151.18,0.26]
["bitfinex","SOLUSD",1642010048148,25.59764821,151.27,151.17,6.27128877]
["bitfinex","SOLUSD",1642010048149,84.6059,151.26,151.17,6.27128877]
["bitfinex","SOLUSD",1642010048349,2.645,151.25,151.18,6.26]
["bitfinex","SOLUSD",1642010048549,2.645,151.25,151.22,9.9154]
["bitfinex","SOLUSD",1642010048750,6.06147598,151.24,151.22,9.9154]
["bitfinex","SOLUSD",1642010049849,6.06147598,151.24,151.22,10.1654]
["bitfinex","SOLUSD",1642010050659,6.06147598,151.24,151.22,0.25]
["bitfinex","SOLUSD",1642010051060,6.06147598,151.24,151.21,9.9163]
["bitfinex","SOLUSD",1642010051258,6.31147598,151.24,151.18,0.26]
["bitfinex","SOLUSD",1642010051453,8.905,151.23,151.11,62.4983391]
["bitfinex","SOLUSD",1642010051653,8.895,151.23,151.11,15.1433391]
["bitfinex","SOLUSD",1642010051853,0.26,151.22,151.11,24.9458391]
["bitfinex","SOLUSD",1642010052053,0.26,151.22,151.15,27.18991723]
["bitfinex","SOLUSD",1642010052254,0.26,151.22,151.18,9.918]
["bitfinex","SOLUSD",1642010052655,8.895,151.23,151.18,9.918]
["bitfinex","SOLUSD",1642010053054,8.645,151.23,151.18,9.918]
["bitfinex","SOLUSD",1642010053758,8.645,151.23,151.18,10.168]
["bitfinex","SOLUSD",1642010053959,6.0,151.23,151.18,10.168]
["bitfinex","SOLUSD",1642010054383,6.0,151.24,151.18,10.168]
["bitfinex","SOLUSD",1642010054559,6.26,151.24,151.18,10.168]
["bitfinex","SOLUSD",1642010054956,6.0,151.24,151.19,0.26]
["bitfinex","SOLUSD",1642010055358,6.0,151.24,151.2,9.9167]
["bitfinex","SOLUSD",1642010056158,6.25,151.24,151.2,9.9167]
["bitfinex","SOLUSD",1642010056759,0.26,151.23,151.1,5.6133591]
["bitfinex","SOLUSD",1642010056959,0.07,151.21,151.1,5.6133591]
["bitfinex","SOLUSD",1642010057158,12.176,151.2,151.12,9.9215]
["bitfinex","SOLUSD",1642010057359,85.3136,151.2,151.1,2e-05]
["bitfinex","SOLUSD",1642010057559,6.26,151.19,151.1,2e-05]
["bitfinex","SOLUSD",1642010057759,12.176,151.18,151.1,2e-05]
["bitfinex","SOLUSD",1642010057959,24.1264,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642010058159,12.176,151.16,151.1,2e-05]
["bitfinex","SOLUSD",1642010058559,6.26,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010059559,6.51,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010061461,2.646,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010061893,6.26,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010062160,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010063165,74.9497,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010063563,2.646,151.17,151.1,9.92312]
["bitfinex","SOLUSD",1642010063764,26.6046,151.18,151.1,10.17312]
["bitfinex","SOLUSD",1642010063963,6.0,151.17,151.11,0.26]
["bitfinex","SOLUSD",1642010064466,6.0,151.17,151.1,0.25002]
["bitfinex","SOLUSD",1642010064663,6.0,151.17,151.13,9.9213]
["bitfinex","SOLUSD",1642010064866,6.0,151.17,151.1,0.25002]
["bitfinex","SOLUSD",1642010064867,6.0,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642010065263,6.0,151.17,151.1,0.26002]
["bitfinex","SOLUSD",1642010066065,6.25,151.17,151.12,9.9214]
["bitfinex","SOLUSD",1642010066466,6.0,151.17,151.12,10.1714]
["bitfinex","SOLUSD",1642010066668,6.0,151.17,151.12,9.9214]
["bitfinex","SOLUSD",1642010067471,23.9586,151.18,151.12,9.9214]
["bitfinex","SOLUSD",1642010067668,6.0,151.17,151.13,0.26]
["bitfinex","SOLUSD",1642010067868,6.0,151.17,151.13,10.1812]
["bitfinex","SOLUSD",1642010068067,6.0,151.17,151.13,10.4312]
["bitfinex","SOLUSD",1642010068468,23.9586,151.18,151.13,10.4312]
["bitfinex","SOLUSD",1642010068871,0.25,151.18,151.13,9.9212]
["bitfinex","SOLUSD",1642010069069,0.26,151.17,151.13,9.9212]
["bitfinex","SOLUSD",1642010069273,2.906,151.17,151.13,9.9212]
["bitfinex","SOLUSD",1642010069502,2.646,151.18,151.13,9.9212]
["bitfinex","SOLUSD",1642010069700,8.646,151.19,151.13,10.1712]
["bitfinex","SOLUSD",1642010069905,0.26,151.18,151.13,9.9212]
["bitfinex","SOLUSD",1642010070101,2.906,151.18,151.12,9.9219]
["bitfinex","SOLUSD",1642010070303,2.906,151.18,151.1,2e-05]
["bitfinex","SOLUSD",1642010070304,9.53,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642010070515,2.906,151.16,151.1,2e-05]
["bitfinex","SOLUSD",1642010070705,9.53,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010070904,77.6138,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010071304,74.9678,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010071705,6.0,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010072007,6.06147598,151.12,151.1,0.26002]
["bitfinex","SOLUSD",1642010072404,74.9678,151.14,151.1,10.18342]
["bitfinex","SOLUSD",1642010072603,6.0,151.13,151.1,9.92342]
["bitfinex","SOLUSD",1642010072802,6.0,151.13,151.11,0.26]
["bitfinex","SOLUSD",1642010073004,74.9678,151.14,151.11,0.26]
["bitfinex","SOLUSD",1642010073404,74.9678,151.14,151.1,0.25002]
["bitfinex","SOLUSD",1642010073603,74.9678,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010074005,6.0,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010074606,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010075205,6.0,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010078216,6.32147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010078411,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010078612,6.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010078812,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010079214,24.4554,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010079817,6.0,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010080018,2.646,151.12,151.1,9.92372]
["bitfinex","SOLUSD",1642010080317,2.646,151.13,151.1,9.92372]
["bitfinex","SOLUSD",1642010080517,6.0,151.12,151.1,9.92372]
["bitfinex","SOLUSD",1642010080717,74.9678,151.14,151.1,9.92372]
["bitfinex","SOLUSD",1642010080915,74.9678,151.14,151.11,0.26]
["bitfinex","SOLUSD",1642010081517,74.9678,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010082519,74.9678,151.14,151.12,9.9218]
["bitfinex","SOLUSD",1642010083320,12.176,151.17,151.12,9.9218]
["bitfinex","SOLUSD",1642010083520,6.0,151.16,151.12,9.9218]
["bitfinex","SOLUSD",1642010086323,6.0,151.16,151.1,9.92332]
["bitfinex","SOLUSD",1642010086523,6.0,151.16,151.1,2e-05]
["bitfinex","SOLUSD",1642010086722,104.8926,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010087223,105.1426,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010087427,114.6726,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010087624,6.0,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010088851,0.26,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010089551,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010089953,29.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010090152,35.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010093954,73.906,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010094357,37.906,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010095157,35.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010095357,35.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010095556,29.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010099560,35.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010100559,35.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010100760,78.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010101160,78.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010102560,78.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010102761,80.896,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010103462,37.896,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010103762,35.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010104761,72.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010104961,35.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010105362,35.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010105665,60.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010106060,60.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010106462,66.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010106663,29.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010107865,35.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010108065,29.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010108665,57.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010109065,63.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010109666,63.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010110873,57.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010111569,63.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010113171,66.156,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010113372,63.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010117474,35.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010117675,6.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010117975,15.59147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010118377,9.53,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010119378,9.53,151.12,151.1,9.92442]
["bitfinex","SOLUSD",1642010120577,130.8424789,151.15,151.1,9.92442]
["bitfinex","SOLUSD",1642010120781,131.0924789,151.15,151.12,9.9226]
["bitfinex","SOLUSD",1642010120980,105.9151789,151.15,151.12,9.9226]
["bitfinex","SOLUSD",1642010121381,105.9151789,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010121580,77.0593,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010121783,0.26,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010122008,6.26,151.14,151.1,9.92372]
["bitfinex","SOLUSD",1642010122611,23.8309701,151.13,151.1,9.92372]
["bitfinex","SOLUSD",1642010122814,23.8309701,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010123112,12.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010124113,12.06147598,151.12,151.1,9.92412]
["bitfinex","SOLUSD",1642010124316,6.0,151.12,151.1,9.92412]
["bitfinex","SOLUSD",1642010124515,6.0,151.13,151.1,9.92412]
["bitfinex","SOLUSD",1642010124815,6.0,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010125013,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010125416,51.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010126818,51.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010128921,51.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010131228,6.0,151.11,151.1,9.92422]
["bitfinex","SOLUSD",1642010133026,6.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010133426,63.0,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010134032,9.9245,151.17,151.11,29.0]
["bitfinex","SOLUSD",1642010134230,102.0362,151.29,151.14,0.30709237]
["bitfinex","SOLUSD",1642010134434,3.50295663,151.25,151.2,4.87365795]
["bitfinex","SOLUSD",1642010134631,5.663e-05,151.25,151.2,14.65365795]
["bitfinex","SOLUSD",1642010134831,488.21055132,151.3,151.22,80.0]
["bitfinex","SOLUSD",1642010135031,27.69713493,151.25,151.23,6.0]
["bitfinex","SOLUSD",1642010135231,27.69713493,151.25,151.23,7.75259604]
["bitfinex","SOLUSD",1642010135433,27.69713493,151.25,151.24,0.26]
["bitfinex","SOLUSD",1642010135635,2.644,151.34,151.24,0.26]
["bitfinex","SOLUSD",1642010135833,12.174,151.34,151.23,6.25]
["bitfinex","SOLUSD",1642010136133,6.0,151.33,151.23,0.25]
["bitfinex","SOLUSD",1642010136339,2.644,151.32,151.27,9.9141]
["bitfinex","SOLUSD",1642010136732,33.55598525,151.32,151.27,9.9141]
["bitfinex","SOLUSD",1642010137333,80.0,151.3,151.2,14.40365795]
["bitfinex","SOLUSD",1642010137534,8.644,151.29,151.2,14.40365795]
["bitfinex","SOLUSD",1642010137732,0.07,151.28,151.21,9.918]
["bitfinex","SOLUSD",1642010137933,2.644,151.27,151.2,4.87365795]
["bitfinex","SOLUSD",1642010138132,2.894,151.27,151.2,4.87365795]
["bitfinex","SOLUSD",1642010138334,27.24924562,151.26,151.2,4.87365795]
["bitfinex","SOLUSD",1642010138533,2.644,151.25,151.2,4.87365795]
["bitfinex","SOLUSD",1642010138734,2.894,151.25,151.2,4.87365795]
["bitfinex","SOLUSD",1642010138936,0.26,151.24,151.2,5.12365795]
["bitfinex","SOLUSD",1642010139141,0.26,151.24,151.22,9.9173]
["bitfinex","SOLUSD",1642010139635,26.98924562,151.26,151.22,9.9173]
["bitfinex","SOLUSD",1642010140037,77.9118,151.29,151.22,9.9173]
["bitfinex","SOLUSD",1642010140235,75.2668,151.29,151.22,10.1673]
["bitfinex","SOLUSD",1642010140435,2.644,151.3,151.22,10.1673]
["bitfinex","SOLUSD",1642010140663,2.644,151.33,151.28,9.9129]
["bitfinex","SOLUSD",1642010140863,2.642,151.35,151.28,9.9129]
["bitfinex","SOLUSD",1642010141067,26.80113145,151.32,151.28,9.9129]
["bitfinex","SOLUSD",1642010141468,2.642,151.31,151.28,9.9129]
["bitfinex","SOLUSD",1642010143069,6.06147598,151.3,151.27,9.9142]
["bitfinex","SOLUSD",1642010143567,6.31147598,151.3,151.27,9.9142]
["bitfinex","SOLUSD",1642010143768,0.26,151.29,151.23,42.5774]
["bitfinex","SOLUSD",1642010144070,2.644,151.28,151.23,42.5774]
["bitfinex","SOLUSD",1642010144267,0.26,151.29,151.26,9.9149]
["bitfinex","SOLUSD",1642010144868,0.26,151.3,151.26,9.9149]
["bitfinex","SOLUSD",1642010147669,6.26,151.3,151.26,9.9149]
["bitfinex","SOLUSD",1642010147870,0.26,151.3,151.26,9.9149]
["bitfinex","SOLUSD",1642010151477,6.26,151.3,151.26,9.9149]
["bitfinex","SOLUSD",1642010154181,81.042,151.31,151.26,9.9149]
["bitfinex","SOLUSD",1642010154380,2.644,151.31,151.26,9.9149]
["bitfinex","SOLUSD",1642010154582,26.80113145,151.32,151.26,10.1649]
["bitfinex","SOLUSD",1642010154779,26.80113145,151.32,151.29,9.9106]
["bitfinex","SOLUSD",1642010155178,2.642,151.38,151.29,18.10619604]
["bitfinex","SOLUSD",1642010155379,2.642,151.4,151.33,33.026]
["bitfinex","SOLUSD",1642010155579,2.642,151.41,151.33,39.82]
["bitfinex","SOLUSD",1642010155878,2.642,151.41,151.37,9.9074]
["bitfinex","SOLUSD",1642010156079,27.67313999,151.4,151.37,9.9074]
["bitfinex","SOLUSD",1642010156479,3.03219997,151.39,151.37,9.9074]
["bitfinex","SOLUSD",1642010156678,27.67313999,151.4,151.37,9.9074]
["bitfinex","SOLUSD",1642010157479,2.642,151.43,151.37,10.1574]
["bitfinex","SOLUSD",1642010157680,100.0301,151.45,151.37,15.4774]
["bitfinex","SOLUSD",1642010157880,0.26,151.44,151.37,15.4774]
["bitfinex","SOLUSD",1642010158078,97.3881,151.45,151.37,15.4774]
["bitfinex","SOLUSD",1642010158579,23.89305875,151.44,151.37,15.4774]
["bitfinex","SOLUSD",1642010159583,6.26,151.43,151.37,15.2274]
["bitfinex","SOLUSD",1642010159779,2.642,151.42,151.37,9.9074]
["bitfinex","SOLUSD",1642010159982,0.26,151.41,151.37,9.9074]
["bitfinex","SOLUSD",1642010163685,2.642,151.4,151.37,9.9074]
["bitfinex","SOLUSD",1642010163883,23.89305875,151.44,151.37,10.1574]
["bitfinex","SOLUSD",1642010164083,23.89305875,151.44,151.37,20.92999604]
["bitfinex","SOLUSD",1642010164284,23.89305875,151.44,151.38,6.0]
["bitfinex","SOLUSD",1642010164484,23.89305875,151.44,151.41,9.9029]
["bitfinex","SOLUSD",1642010165486,0.26,151.43,151.41,9.9029]
["bitfinex","SOLUSD",1642010169194,58.03219997,151.42,151.41,9.9029]
["bitfinex","SOLUSD",1642010169402,58.29219997,151.42,151.41,9.9029]
["bitfinex","SOLUSD",1642010169599,64.29219997,151.42,151.39,9.9061]
["bitfinex","SOLUSD",1642010169801,0.26,151.41,151.39,9.9061]
["bitfinex","SOLUSD",1642010170801,3.28927601,151.41,151.39,9.9061]
["bitfinex","SOLUSD",1642010171202,6.18127601,151.41,151.34,33.0238]
["bitfinex","SOLUSD",1642010171402,8.642,151.4,151.34,33.0238]
["bitfinex","SOLUSD",1642010171804,0.26,151.39,151.34,33.0238]
["bitfinex","SOLUSD",1642010172202,0.26,151.39,151.36,9.9078]
["bitfinex","SOLUSD",1642010173503,0.26,151.39,151.36,10.1578]
["bitfinex","SOLUSD",1642010173702,57.642,151.42,151.36,10.1578]
["bitfinex","SOLUSD",1642010173904,0.26,151.41,151.36,10.1578]
["bitfinex","SOLUSD",1642010174303,55.0,151.42,151.36,10.1578]
["bitfinex","SOLUSD",1642010175403,0.26,151.41,151.36,10.1578]
["bitfinex","SOLUSD",1642010176607,2.902,151.41,151.36,10.1578]
["bitfinex","SOLUSD",1642010177207,98.6932,151.45,151.36,10.1578]
["bitfinex","SOLUSD",1642010177407,24.8401,151.49,151.37,9.79]
["bitfinex","SOLUSD",1642010177607,26.71082332,151.49,151.41,9.8998]
["bitfinex","SOLUSD",1642010177810,1.87072332,151.49,151.41,17.3898]
["bitfinex","SOLUSD",1642010178010,1.87072332,151.49,151.41,17.6398]
["bitfinex","SOLUSD",1642010178209,30.94556237,151.48,151.41,17.6398]
["bitfinex","SOLUSD",1642010178610,0.26,151.47,151.41,17.6398]
["bitfinex","SOLUSD",1642010178813,2.901,151.47,151.41,17.6398]
["bitfinex","SOLUSD",1642010179811,0.26,151.47,151.41,17.6398]
["bitfinex","SOLUSD",1642010180614,0.26,151.47,151.41,17.3898]
["bitfinex","SOLUSD",1642010181216,0.26,151.47,151.41,9.8998]
["bitfinex","SOLUSD",1642010181414,0.26,151.47,151.33,1.87814329]
["bitfinex","SOLUSD",1642010181415,2.641,151.46,151.38,9.9057]
["bitfinex","SOLUSD",1642010181616,80.7707,151.46,151.33,1.87814329]
["bitfinex","SOLUSD",1642010181815,30.3124,151.45,151.33,1.87814329]
["bitfinex","SOLUSD",1642010182041,2.642,151.44,151.34,9.53]
["bitfinex","SOLUSD",1642010182238,8.642,151.44,151.34,9.53]
["bitfinex","SOLUSD",1642010182640,8.642,151.44,151.35,0.26]
["bitfinex","SOLUSD",1642010183239,8.642,151.44,151.33,6.51]
["bitfinex","SOLUSD",1642010183439,2.642,151.44,151.39,9.9051]
["bitfinex","SOLUSD",1642010184439,2.641,151.45,151.41,9.904]
["bitfinex","SOLUSD",1642010184639,78.1297,151.46,151.41,10.154]
["bitfinex","SOLUSD",1642010184842,80.7707,151.46,151.41,10.154]
["bitfinex","SOLUSD",1642010185041,2.641,151.45,151.41,10.154]
["bitfinex","SOLUSD",1642010185241,80.7707,151.46,151.41,0.25]
["bitfinex","SOLUSD",1642010185441,0.26,151.45,151.41,0.25]
["bitfinex","SOLUSD",1642010185644,10.166,151.45,151.38,9.9062]
["bitfinex","SOLUSD",1642010185845,2.641,151.44,151.36,0.25]
["bitfinex","SOLUSD",1642010186044,2.891,151.44,151.34,34.89964329]
["bitfinex","SOLUSD",1642010186241,6.26,151.43,151.35,1.87814329]
["bitfinex","SOLUSD",1642010186441,2.642,151.42,151.35,1.87814329]
["bitfinex","SOLUSD",1642010186642,2.892,151.42,151.35,2.12814329]
["bitfinex","SOLUSD",1642010186842,6.0,151.41,151.36,9.9076]
["bitfinex","SOLUSD",1642010187042,2.642,151.42,151.36,9.9076]
["bitfinex","SOLUSD",1642010187641,29.51220879,151.42,151.36,9.9076]
["bitfinex","SOLUSD",1642010187842,29.51220879,151.42,151.37,10.1666]
["bitfinex","SOLUSD",1642010188043,29.51220879,151.42,151.37,9.9066]
["bitfinex","SOLUSD",1642010188246,29.51220879,151.42,151.37,10.1566]
["bitfinex","SOLUSD",1642010189046,2.642,151.42,151.37,10.1566]
["bitfinex","SOLUSD",1642010189446,2.642,151.44,151.41,9.9042]
["bitfinex","SOLUSD",1642010189653,2.641,151.45,151.41,9.9042]
["bitfinex","SOLUSD",1642010189953,80.07,151.43,151.29,9.9411]
["bitfinex","SOLUSD",1642010190252,12.172,151.42,151.25,16.98592024]
["bitfinex","SOLUSD",1642010190452,0.07,151.4,151.29,33.0317]
["bitfinex","SOLUSD",1642010190651,12.172,151.39,151.32,9.9102]
["bitfinex","SOLUSD",1642010191059,6.26,151.38,151.32,9.9102]
["bitfinex","SOLUSD",1642010191259,2.642,151.37,151.32,9.9102]
["bitfinex","SOLUSD",1642010191460,0.26,151.36,151.32,9.9102]
["bitfinex","SOLUSD",1642010191660,6.06147598,151.35,151.33,9.9094]
["bitfinex","SOLUSD",1642010191859,2.642,151.37,151.33,9.9094]
["bitfinex","SOLUSD",1642010192061,2.642,151.38,151.33,9.9094]
["bitfinex","SOLUSD",1642010192258,2.902,151.38,151.33,9.9094]
["bitfinex","SOLUSD",1642010192460,3.152,151.38,151.33,9.9094]
["bitfinex","SOLUSD",1642010193062,3.152,151.38,151.32,9.9105]
["bitfinex","SOLUSD",1642010194165,6.0,151.37,151.32,9.9105]
["bitfinex","SOLUSD",1642010194362,2.642,151.36,151.32,9.9105]
["bitfinex","SOLUSD",1642010194572,2.902,151.36,151.32,9.9105]
["bitfinex","SOLUSD",1642010194764,3.152,151.36,151.32,9.9105]
["bitfinex","SOLUSD",1642010195164,2.642,151.36,151.32,9.9105]
["bitfinex","SOLUSD",1642010195363,1.642,151.36,151.32,9.9105]
["bitfinex","SOLUSD",1642010195565,8.642,151.37,151.32,9.9105]
["bitfinex","SOLUSD",1642010195766,0.25,151.37,151.32,9.9105]
["bitfinex","SOLUSD",1642010195963,6.0,151.36,151.32,9.9105]
["bitfinex","SOLUSD",1642010196166,0.51,151.37,151.32,9.9105]
["bitfinex","SOLUSD",1642010196764,0.26,151.37,151.32,9.9105]
["bitfinex","SOLUSD",1642010199774,8.642,151.38,151.32,9.9105]
["bitfinex","SOLUSD",1642010199976,2.642,151.42,151.33,0.26]
["bitfinex","SOLUSD",1642010200175,1.87072332,151.43,151.37,9.9035]
["bitfinex","SOLUSD",1642010200695,1.87072332,151.43,151.37,10.1535]
["bitfinex","SOLUSD",1642010200896,1.87072332,151.43,151.38,0.26]
["bitfinex","SOLUSD",1642010201297,127.49129679,151.45,151.4,9.9021]
["bitfinex","SOLUSD",1642010201698,127.49129679,151.45,151.4,10.1521]
["bitfinex","SOLUSD",1642010203397,77.5346,151.45,151.4,10.1521]
["bitfinex","SOLUSD",1642010203996,27.6132,151.48,151.4,10.1521]
["bitfinex","SOLUSD",1642010203997,27.6132,151.48,151.41,0.26]
["bitfinex","SOLUSD",1642010204197,24.9712,151.48,151.44,9.9008]
["bitfinex","SOLUSD",1642010204396,27.77948941,151.48,151.44,9.9008]
["bitfinex","SOLUSD",1642010204897,2.579,151.5,151.44,9.9008]
["bitfinex","SOLUSD",1642010205098,2.579,151.5,151.44,10.1508]
["bitfinex","SOLUSD",1642010205297,2.579,151.5,151.47,9.8964]
["bitfinex","SOLUSD",1642010205698,26.1663758,151.5,151.47,10.1464]
["bitfinex","SOLUSD",1642010206600,3.02927601,151.49,151.47,10.1464]
["bitfinex","SOLUSD",1642010206800,26.1663758,151.5,151.47,10.1464]
["bitfinex","SOLUSD",1642010207399,26.4163758,151.5,151.47,9.8964]
["bitfinex","SOLUSD",1642010207601,3.03219997,151.49,151.47,9.8964]
["bitfinex","SOLUSD",1642010207799,5.67219997,151.49,151.4,9.53]
["bitfinex","SOLUSD",1642010208000,3.02927601,151.48,151.4,9.53]
["bitfinex","SOLUSD",1642010208199,3.02927601,151.48,151.4,9.78]
["bitfinex","SOLUSD",1642010208602,0.26,151.47,151.4,9.78]
["bitfinex","SOLUSD",1642010209004,0.26,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642010209202,0.26,151.49,151.45,9.9009]
["bitfinex","SOLUSD",1642010209403,26.4163758,151.5,151.45,9.9009]
["bitfinex","SOLUSD",1642010209702,26.4163758,151.5,151.45,10.1509]
["bitfinex","SOLUSD",1642010210102,2.64,151.49,151.45,10.1509]
["bitfinex","SOLUSD",1642010210902,26.1663758,151.5,151.45,10.1509]
["bitfinex","SOLUSD",1642010212805,2.579,151.5,151.45,10.1509]
["bitfinex","SOLUSD",1642010213006,2.579,151.5,151.46,0.26]
["bitfinex","SOLUSD",1642010213211,2.579,151.5,151.48,9.8986]
["bitfinex","SOLUSD",1642010214019,67.06147598,151.49,151.48,9.8986]
["bitfinex","SOLUSD",1642010214215,61.0,151.49,151.48,9.8986]
["bitfinex","SOLUSD",1642010214814,61.0,151.49,151.47,9.9004]
["bitfinex","SOLUSD",1642010215215,6.06147598,151.48,151.4,9.53]
["bitfinex","SOLUSD",1642010215414,2.641,151.47,151.36,10.1081]
["bitfinex","SOLUSD",1642010215613,26.9252,151.47,151.35,9.53]
["bitfinex","SOLUSD",1642010215813,6.26,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010216015,2.641,151.45,151.41,9.9037]
["bitfinex","SOLUSD",1642010216219,2.641,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010216617,2.891,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010218220,2.641,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010218415,2.641,151.46,151.41,10.1537]
["bitfinex","SOLUSD",1642010219450,24.2842,151.47,151.41,10.1537]
["bitfinex","SOLUSD",1642010219616,0.26,151.46,151.41,10.1537]
["bitfinex","SOLUSD",1642010220015,0.26,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010220819,2.901,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010221822,2.901,151.46,151.41,10.1537]
["bitfinex","SOLUSD",1642010222019,31.73025395,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010222727,31.98025395,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010223121,2.641,151.45,151.41,9.9037]
["bitfinex","SOLUSD",1642010223318,34.62125395,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010223919,34.37125395,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010225120,3.151,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010225519,2.641,151.46,151.41,9.9037]
["bitfinex","SOLUSD",1642010225726,78.3005,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642010225919,78.3005,151.48,151.45,9.9004]
["bitfinex","SOLUSD",1642010226122,78.5505,151.48,151.45,9.9004]
["bitfinex","SOLUSD",1642010226719,78.3005,151.48,151.45,9.9004]
["bitfinex","SOLUSD",1642010226950,3.02927601,151.47,151.45,9.9004]
["bitfinex","SOLUSD",1642010227122,6.06147598,151.47,151.45,9.9004]
["bitfinex","SOLUSD",1642010229021,78.3005,151.48,151.45,10.1504]
["bitfinex","SOLUSD",1642010231026,6.06147598,151.47,151.45,9.9004]
["bitfinex","SOLUSD",1642010231222,6.32147598,151.47,151.38,24.46594329]
["bitfinex","SOLUSD",1642010231423,6.57147598,151.47,151.38,1.87814329]
["bitfinex","SOLUSD",1642010231623,6.0,151.46,151.38,1.87814329]
["bitfinex","SOLUSD",1642010231823,2.641,151.45,151.38,1.87814329]
["bitfinex","SOLUSD",1642010232025,2.901,151.45,151.38,1.87814329]
["bitfinex","SOLUSD",1642010232226,3.151,151.45,151.41,9.9036]
["bitfinex","SOLUSD",1642010232427,2.891,151.45,151.41,9.9036]
["bitfinex","SOLUSD",1642010233233,0.25,151.45,151.41,9.9036]
["bitfinex","SOLUSD",1642010233427,2.641,151.46,151.41,9.9036]
["bitfinex","SOLUSD",1642010233629,25.5872,151.47,151.41,9.9036]
["bitfinex","SOLUSD",1642010233828,6.0,151.46,151.41,9.9036]
["bitfinex","SOLUSD",1642010234030,25.8372,151.47,151.41,9.9036]
["bitfinex","SOLUSD",1642010234664,6.0,151.46,151.41,9.9036]
["bitfinex","SOLUSD",1642010234865,2.641,151.45,151.41,9.9036]
["bitfinex","SOLUSD",1642010235463,2.641,151.46,151.41,9.9036]
["bitfinex","SOLUSD",1642010235663,9.151,151.46,151.41,9.9036]
["bitfinex","SOLUSD",1642010236865,30.4197762,151.45,151.41,9.9036]
["bitfinex","SOLUSD",1642010237064,8.641,151.44,151.36,33.0168]
["bitfinex","SOLUSD",1642010237268,9.047,151.44,151.35,1.87814329]
["bitfinex","SOLUSD",1642010237565,9.91,151.39,151.35,1.87814329]
["bitfinex","SOLUSD",1642010237965,6.26,151.38,151.35,1.87814329]
["bitfinex","SOLUSD",1642010238164,6.06147598,151.37,151.35,1.87814329]
["bitfinex","SOLUSD",1642010238365,6.06147598,151.37,151.32,1.87814329]
["bitfinex","SOLUSD",1642010238567,6.0,151.36,151.32,1.87814329]
["bitfinex","SOLUSD",1642010238966,74.0023,151.37,151.32,1.87814329]
["bitfinex","SOLUSD",1642010239166,74.0023,151.37,151.32,12.03784329]
["bitfinex","SOLUSD",1642010239368,6.0,151.36,151.32,12.03784329]
["bitfinex","SOLUSD",1642010239770,6.0,151.36,151.32,10.1597]
["bitfinex","SOLUSD",1642010240369,6.0,151.36,151.33,0.26]
["bitfinex","SOLUSD",1642010240568,6.0,151.36,151.34,9.909]
["bitfinex","SOLUSD",1642010241168,74.0023,151.37,151.34,9.909]
["bitfinex","SOLUSD",1642010241370,0.25,151.39,151.35,0.26]
["bitfinex","SOLUSD",1642010241769,25.7056,151.4,151.37,9.9067]
["bitfinex","SOLUSD",1642010241973,6.06147598,151.39,151.37,9.9067]
["bitfinex","SOLUSD",1642010242970,26.34354717,151.4,151.37,9.9067]
["bitfinex","SOLUSD",1642010243773,3.03219997,151.39,151.37,9.9067]
["bitfinex","SOLUSD",1642010243974,31.02927601,151.38,151.37,9.9067]
["bitfinex","SOLUSD",1642010244172,28.0,151.38,151.37,9.9067]
["bitfinex","SOLUSD",1642010244373,3.03219997,151.39,151.37,9.9067]
["bitfinex","SOLUSD",1642010244577,26.34354717,151.4,151.37,9.9067]
["bitfinex","SOLUSD",1642010245275,27.3769,151.43,151.37,10.1567]
["bitfinex","SOLUSD",1642010245476,24.7349,151.43,151.4,9.9039]
["bitfinex","SOLUSD",1642010245674,2.642,151.44,151.4,9.9039]
["bitfinex","SOLUSD",1642010245875,4.51172332,151.47,151.41,0.26]
["bitfinex","SOLUSD",1642010246075,25.06327281,151.47,151.41,0.26]
["bitfinex","SOLUSD",1642010246674,23.19254949,151.47,151.4,0.25]
["bitfinex","SOLUSD",1642010246876,23.19254949,151.47,151.43,33.0011]
["bitfinex","SOLUSD",1642010247277,23.19254949,151.47,151.43,33.2511]
["bitfinex","SOLUSD",1642010247678,2.641,151.49,151.43,33.2511]
["bitfinex","SOLUSD",1642010247876,2.579,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642010248278,2.579,151.5,151.47,9.899]
["bitfinex","SOLUSD",1642010249176,2.829,151.5,151.47,9.899]
["bitfinex","SOLUSD",1642010249377,6.06147598,151.49,151.47,9.899]
["bitfinex","SOLUSD",1642010249577,51.64,151.48,151.47,9.899]
["bitfinex","SOLUSD",1642010249778,49.0,151.48,151.47,9.899]
["bitfinex","SOLUSD",1642010251382,49.26,151.48,151.46,9.9012]
["bitfinex","SOLUSD",1642010251581,65.28927601,151.47,151.46,9.9012]
["bitfinex","SOLUSD",1642010251782,65.02927601,151.47,151.46,9.9012]
["bitfinex","SOLUSD",1642010251986,68.32147598,151.47,151.46,9.9012]
["bitfinex","SOLUSD",1642010252183,65.28927601,151.47,151.38,17.40814329]
["bitfinex","SOLUSD",1642010252385,65.28927601,151.47,151.41,33.0062]
["bitfinex","SOLUSD",1642010252585,62.26,151.47,151.44,9.9013]
["bitfinex","SOLUSD",1642010252885,28.19526985,151.49,151.44,9.9013]
["bitfinex","SOLUSD",1642010253516,0.26,151.48,151.44,9.9013]
["bitfinex","SOLUSD",1642010256423,2.64,151.49,151.45,0.26]
["bitfinex","SOLUSD",1642010256622,2.579,151.5,151.47,9.8988]
["bitfinex","SOLUSD",1642010257724,2.579,151.5,151.47,10.1488]
["bitfinex","SOLUSD",1642010260027,2.579,151.5,151.47,9.8988]
["bitfinex","SOLUSD",1642010260228,0.26,151.49,151.47,9.8988]
["bitfinex","SOLUSD",1642010260431,2.9,151.49,151.46,9.9016]
["bitfinex","SOLUSD",1642010261334,6.06147598,151.48,151.46,9.9016]
["bitfinex","SOLUSD",1642010261732,35.26,151.47,151.46,9.9016]
["bitfinex","SOLUSD",1642010262630,41.32147598,151.47,151.46,9.9016]
["bitfinex","SOLUSD",1642010263233,41.32147598,151.47,151.45,9.9021]
["bitfinex","SOLUSD",1642010264836,41.06147598,151.47,151.45,9.9021]
["bitfinex","SOLUSD",1642010265535,35.0,151.47,151.45,9.9021]
["bitfinex","SOLUSD",1642010265933,29.37617621,151.46,151.45,9.9021]
["bitfinex","SOLUSD",1642010266134,72.26717621,151.46,151.45,9.9021]
["bitfinex","SOLUSD",1642010266337,72.52717621,151.46,151.44,9.9029]
["bitfinex","SOLUSD",1642010266535,72.26717621,151.46,151.37,1.87814329]
["bitfinex","SOLUSD",1642010266735,72.01717621,151.46,151.37,1.87814329]
["bitfinex","SOLUSD",1642010266934,72.01717621,151.46,151.38,6.26]
["bitfinex","SOLUSD",1642010267136,69.62617621,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642010267336,73.8871,151.45,151.42,9.9019]
["bitfinex","SOLUSD",1642010267536,29.62617621,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010267735,2.641,151.45,151.42,9.9019]
["bitfinex","SOLUSD",1642010267937,29.37617621,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010268138,29.62617621,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010269737,29.37617621,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010270538,2.641,151.48,151.42,9.9019]
["bitfinex","SOLUSD",1642010270745,2.891,151.48,151.42,9.9019]
["bitfinex","SOLUSD",1642010271636,27.32381258,151.48,151.42,9.9019]
["bitfinex","SOLUSD",1642010271837,24.68281258,151.48,151.42,9.9019]
["bitfinex","SOLUSD",1642010272437,6.26,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010272637,2.641,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010273037,2.891,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010273243,2.641,151.46,151.42,9.9019]
["bitfinex","SOLUSD",1642010273837,6.26,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010274039,0.51,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010274437,6.51,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010275638,6.25,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010276042,27.07381258,151.48,151.42,10.1519]
["bitfinex","SOLUSD",1642010276237,24.68281258,151.48,151.42,10.1519]
["bitfinex","SOLUSD",1642010276637,6.0,151.47,151.42,10.1519]
["bitfinex","SOLUSD",1642010276838,6.0,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010277038,6.25,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010277239,6.0,151.47,151.42,10.1519]
["bitfinex","SOLUSD",1642010279140,6.0,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010279340,6.25,151.47,151.42,9.9019]
["bitfinex","SOLUSD",1642010280144,6.25,151.47,151.41,9.9049]
["bitfinex","SOLUSD",1642010280342,6.25,151.47,151.38,1.87814329]
["bitfinex","SOLUSD",1642010280343,0.26,151.46,151.38,1.87814329]
["bitfinex","SOLUSD",1642010280543,2.641,151.45,151.38,1.87814329]
["bitfinex","SOLUSD",1642010280746,2.891,151.45,151.38,1.87814329]
["bitfinex","SOLUSD",1642010280948,6.26,151.44,151.38,1.87814329]
["bitfinex","SOLUSD",1642010281148,2.641,151.43,151.4,9.9057]
["bitfinex","SOLUSD",1642010281347,30.96853669,151.42,151.38,1.87814329]
["bitfinex","SOLUSD",1642010281950,30.96853669,151.42,151.37,33.0152]
["bitfinex","SOLUSD",1642010282148,30.96853669,151.42,151.4,9.9057]
["bitfinex","SOLUSD",1642010282350,3.03219997,151.42,151.4,9.9057]
["bitfinex","SOLUSD",1642010282651,0.26,151.44,151.4,9.9057]
["bitfinex","SOLUSD",1642010283249,6.26,151.44,151.4,9.9057]
["bitfinex","SOLUSD",1642010283450,80.0,151.43,151.4,0.0001]
["bitfinex","SOLUSD",1642010283653,8.70247598,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1642010283951,8.96247598,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1642010284153,9.21247598,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1642010284551,6.0,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1642010284751,8.891,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1642010284951,9.151,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1642010285552,2.891,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1642010285758,6.06147598,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1642010286152,6.31147598,151.42,151.4,0.0001]
["bitfinex","SOLUSD",1642010286651,6.31147598,151.42,151.4,9.9061]
["bitfinex","SOLUSD",1642010286852,25.3947,151.43,151.4,9.9061]
["bitfinex","SOLUSD",1642010287070,75.0,151.41,151.34,1.24402328]
["bitfinex","SOLUSD",1642010287269,2.642,151.4,151.34,1.87814329]
["bitfinex","SOLUSD",1642010287470,8.902,151.4,151.34,1.87814329]
["bitfinex","SOLUSD",1642010288071,26.18293202,151.39,151.31,1.87814329]
["bitfinex","SOLUSD",1642010288271,26.43293202,151.39,151.36,33.0192]
["bitfinex","SOLUSD",1642010288472,0.26,151.38,151.36,33.0192]
["bitfinex","SOLUSD",1642010289073,26.43293202,151.39,151.36,33.0192]
["bitfinex","SOLUSD",1642010291075,0.26,151.38,151.33,33.0236]
["bitfinex","SOLUSD",1642010292078,6.26,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010292277,6.51,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010292879,0.51,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010293480,2.902,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010293680,3.152,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010294581,0.51,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010294784,0.26,151.38,151.35,9.9071]
["bitfinex","SOLUSD",1642010296686,6.06147598,151.37,151.35,9.9071]
["bitfinex","SOLUSD",1642010297687,6.31147598,151.37,151.33,9.9095]
["bitfinex","SOLUSD",1642010297892,0.26,151.36,151.33,9.9095]
["bitfinex","SOLUSD",1642010298089,2.642,151.35,151.3,1.87814329]
["bitfinex","SOLUSD",1642010298287,75.07,151.34,151.27,3.37897467]
["bitfinex","SOLUSD",1642010298492,30.24706549,151.33,151.27,3.37897467]
["bitfinex","SOLUSD",1642010298692,30.49706549,151.33,151.27,3.37897467]
["bitfinex","SOLUSD",1642010298892,0.26,151.32,151.27,3.37897467]
["bitfinex","SOLUSD",1642010299089,2.642,151.31,151.27,3.37897467]
["bitfinex","SOLUSD",1642010299289,2.642,151.31,151.21,36.42917467]
["bitfinex","SOLUSD",1642010299489,82.6709,151.3,151.21,36.42917467]
["bitfinex","SOLUSD",1642010299693,82.9209,151.3,151.21,36.67917467]
["bitfinex","SOLUSD",1642010299991,82.9209,151.3,151.21,36.42917467]
["bitfinex","SOLUSD",1642010300189,82.9209,151.3,151.21,33.0502]
["bitfinex","SOLUSD",1642010300591,82.9209,151.3,151.25,9.9151]
["bitfinex","SOLUSD",1642010302492,102.4368,151.3,151.19,3.37897467]
["bitfinex","SOLUSD",1642010302691,25.9971,151.29,151.19,3.37897467]
["bitfinex","SOLUSD",1642010302892,0.33,151.28,151.2,6.0]
["bitfinex","SOLUSD",1642010303098,2.644,151.27,151.16,3.37897467]
["bitfinex","SOLUSD",1642010303294,24.1487,151.26,151.16,3.37897467]
["bitfinex","SOLUSD",1642010303494,30.4087,151.26,151.21,9.9177]
["bitfinex","SOLUSD",1642010303695,30.6587,151.26,151.21,9.9177]
["bitfinex","SOLUSD",1642010303896,58.09106927,151.26,151.21,9.9177]
["bitfinex","SOLUSD",1642010304997,2.644,151.25,151.21,9.9177]
["bitfinex","SOLUSD",1642010305195,2.894,151.25,151.21,9.9177]
["bitfinex","SOLUSD",1642010305395,0.26,151.24,151.21,9.9177]
["bitfinex","SOLUSD",1642010305594,6.06147598,151.23,151.21,9.9177]
["bitfinex","SOLUSD",1642010305995,6.31147598,151.23,151.21,9.9177]
["bitfinex","SOLUSD",1642010311404,6.06147598,151.23,151.21,9.9177]
["bitfinex","SOLUSD",1642010311808,51.58106927,151.26,151.21,9.9177]
["bitfinex","SOLUSD",1642010312013,0.26,151.24,151.21,9.9177]
["bitfinex","SOLUSD",1642010312608,2.645,151.27,151.21,9.9177]
["bitfinex","SOLUSD",1642010312810,2.644,151.29,151.21,9.9177]
["bitfinex","SOLUSD",1642010313006,76.4109,151.3,151.25,9.9121]
["bitfinex","SOLUSD",1642010313632,27.63781891,151.29,151.25,9.9121]
["bitfinex","SOLUSD",1642010314033,76.4109,151.3,151.25,9.9121]
["bitfinex","SOLUSD",1642010314232,76.6609,151.3,151.25,9.9121]
["bitfinex","SOLUSD",1642010314433,0.26,151.29,151.25,9.9121]
["bitfinex","SOLUSD",1642010315131,31.41276384,151.34,151.25,10.1621]
["bitfinex","SOLUSD",1642010315332,28.76876384,151.34,151.3,9.9102]
["bitfinex","SOLUSD",1642010316936,0.26,151.33,151.3,9.9102]
["bitfinex","SOLUSD",1642010317734,28.76876384,151.34,151.3,9.9102]
["bitfinex","SOLUSD",1642010317735,29.01876384,151.34,151.3,9.9102]
["bitfinex","SOLUSD",1642010317945,0.26,151.33,151.3,9.9102]
["bitfinex","SOLUSD",1642010318539,0.25,151.34,151.3,9.9102]
["bitfinex","SOLUSD",1642010318739,104.8851,151.36,151.3,9.9102]
["bitfinex","SOLUSD",1642010318939,0.26,151.35,151.3,9.9102]
["bitfinex","SOLUSD",1642010319641,127.94087728,151.36,151.3,9.9102]
["bitfinex","SOLUSD",1642010321043,128.19087728,151.36,151.3,9.9102]
["bitfinex","SOLUSD",1642010321247,102.2431,151.36,151.3,9.9102]
["bitfinex","SOLUSD",1642010322148,132.09096699,151.36,151.3,9.9102]
["bitfinex","SOLUSD",1642010322344,0.26,151.35,151.3,9.9102]
["bitfinex","SOLUSD",1642010323144,6.26,151.35,151.3,9.9102]
["bitfinex","SOLUSD",1642010323645,2.642,151.34,151.3,9.9102]
["bitfinex","SOLUSD",1642010324148,0.26,151.33,151.3,9.9102]
["bitfinex","SOLUSD",1642010324346,6.06147598,151.32,151.3,9.9102]
["bitfinex","SOLUSD",1642010324748,6.31147598,151.32,151.3,9.9102]
["bitfinex","SOLUSD",1642010324949,57.26,151.31,151.3,9.9102]
["bitfinex","SOLUSD",1642010325146,64.477,151.31,151.2,27.74687467]
["bitfinex","SOLUSD",1642010325346,0.07,151.29,151.2,3.37897467]
["bitfinex","SOLUSD",1642010325547,2.644,151.28,151.2,3.37897467]
["bitfinex","SOLUSD",1642010325745,2.894,151.28,151.21,3.37897467]
["bitfinex","SOLUSD",1642010325946,6.26,151.27,151.21,3.37897467]
["bitfinex","SOLUSD",1642010326146,2.644,151.26,151.21,3.37897467]
["bitfinex","SOLUSD",1642010326446,0.26,151.25,151.23,9.9167]
["bitfinex","SOLUSD",1642010326646,3.02927601,151.24,151.23,9.9167]
["bitfinex","SOLUSD",1642010326848,9.29219997,151.25,151.23,9.9167]
["bitfinex","SOLUSD",1642010327048,3.54219997,151.25,151.18,33.0584]
["bitfinex","SOLUSD",1642010327249,6.18719997,151.25,151.16,3.75581264]
["bitfinex","SOLUSD",1642010327447,0.07,151.24,151.16,3.75581264]
["bitfinex","SOLUSD",1642010327646,12.175,151.23,151.15,3.37897467]
["bitfinex","SOLUSD",1642010327848,12.175,151.23,151.16,3.37897467]
["bitfinex","SOLUSD",1642010328047,29.35028415,151.22,151.16,3.37897467]
["bitfinex","SOLUSD",1642010328247,2.645,151.21,151.16,3.37897467]
["bitfinex","SOLUSD",1642010328448,0.26,151.2,151.16,3.37897467]
["bitfinex","SOLUSD",1642010328648,6.26,151.2,151.16,3.37897467]
["bitfinex","SOLUSD",1642010328850,0.26,151.2,151.12,33.0695]
["bitfinex","SOLUSD",1642010329049,0.51,151.2,151.12,33.0695]
["bitfinex","SOLUSD",1642010329651,0.51,151.2,151.16,9.9206]
["bitfinex","SOLUSD",1642010330254,0.26,151.2,151.16,9.9206]
["bitfinex","SOLUSD",1642010331458,6.26,151.2,151.16,9.9206]
["bitfinex","SOLUSD",1642010331657,6.51,151.2,151.16,9.9206]
["bitfinex","SOLUSD",1642010331858,2.645,151.21,151.16,9.9206]
["bitfinex","SOLUSD",1642010332085,23.09028415,151.22,151.19,9.9167]
["bitfinex","SOLUSD",1642010333485,12.175,151.27,151.19,9.9167]
["bitfinex","SOLUSD",1642010333686,12.425,151.27,151.19,9.9167]
["bitfinex","SOLUSD",1642010333985,0.26,151.26,151.19,9.9167]
["bitfinex","SOLUSD",1642010334187,12.425,151.27,151.19,9.9167]
["bitfinex","SOLUSD",1642010334390,0.25,151.27,151.2,0.26]
["bitfinex","SOLUSD",1642010334586,29.04474084,151.27,151.23,9.9128]
["bitfinex","SOLUSD",1642010335488,0.26,151.26,151.23,9.9128]
["bitfinex","SOLUSD",1642010335687,2.904,151.26,151.23,9.9128]
["bitfinex","SOLUSD",1642010335886,3.03219997,151.25,151.23,9.9128]
["bitfinex","SOLUSD",1642010336085,3.02927601,151.25,151.23,9.9128]
["bitfinex","SOLUSD",1642010336285,32.26,151.24,151.23,9.9128]
["bitfinex","SOLUSD",1642010336991,0.26,151.24,151.23,9.9128]
["bitfinex","SOLUSD",1642010337194,3.29219997,151.24,151.23,9.9128]
["bitfinex","SOLUSD",1642010337986,0.26,151.24,151.23,9.9128]
["bitfinex","SOLUSD",1642010339188,6.32147598,151.24,151.23,9.9128]
["bitfinex","SOLUSD",1642010339589,6.32147598,151.24,151.22,9.9167]
["bitfinex","SOLUSD",1642010339789,67.644,151.23,151.13,3.37897467]
["bitfinex","SOLUSD",1642010339989,0.26,151.22,151.13,3.37897467]
["bitfinex","SOLUSD",1642010340591,0.26,151.22,151.19,9.9184]
["bitfinex","SOLUSD",1642010341090,3.03219997,151.21,151.11,1.24548335]
["bitfinex","SOLUSD",1642010341495,0.26,151.2,151.12,6.26]
["bitfinex","SOLUSD",1642010341691,28.21079373,151.2,151.16,9.9185]
["bitfinex","SOLUSD",1642010342090,28.46079373,151.2,151.16,9.9185]
["bitfinex","SOLUSD",1642010342292,28.21079373,151.2,151.16,9.9185]
["bitfinex","SOLUSD",1642010342591,27.95079373,151.2,151.16,9.9185]
["bitfinex","SOLUSD",1642010343391,2.645,151.22,151.16,9.9185]
["bitfinex","SOLUSD",1642010343596,2.645,151.24,151.16,9.9185]
["bitfinex","SOLUSD",1642010343894,0.26,151.23,151.16,9.9185]
["bitfinex","SOLUSD",1642010344392,0.26,151.23,151.16,10.1685]
["bitfinex","SOLUSD",1642010344594,37.25236325,151.23,151.16,9.9185]
["bitfinex","SOLUSD",1642010344793,37.25236325,151.23,151.15,33.0615]
["bitfinex","SOLUSD",1642010344794,6.0,151.22,151.15,9.9215]
["bitfinex","SOLUSD",1642010344993,2.905,151.21,151.11,1.24548335]
["bitfinex","SOLUSD",1642010345193,80.8847,151.21,151.11,0.25]
["bitfinex","SOLUSD",1642010345393,6.0,151.2,151.11,0.25]
["bitfinex","SOLUSD",1642010345695,2.646,151.19,151.11,0.25]
["bitfinex","SOLUSD",1642010345893,2.906,151.19,151.14,9.922]
["bitfinex","SOLUSD",1642010346192,6.0,151.18,151.14,9.922]
["bitfinex","SOLUSD",1642010346593,6.25,151.18,151.14,9.922]
["bitfinex","SOLUSD",1642010347794,6.0,151.18,151.14,9.922]
["bitfinex","SOLUSD",1642010348993,6.26,151.19,151.14,9.922]
["bitfinex","SOLUSD",1642010349196,0.51,151.19,151.14,9.922]
["bitfinex","SOLUSD",1642010349396,6.0,151.18,151.13,9.9229]
["bitfinex","SOLUSD",1642010349596,2.646,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642010349795,2.906,151.17,151.1,2e-05]
["bitfinex","SOLUSD",1642010349994,6.0,151.16,151.1,2e-05]
["bitfinex","SOLUSD",1642010350195,6.25,151.16,151.1,2e-05]
["bitfinex","SOLUSD",1642010350395,0.26,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010350594,0.26,151.15,151.12,9.9236]
["bitfinex","SOLUSD",1642010350797,6.06147598,151.14,151.12,9.9236]
["bitfinex","SOLUSD",1642010350996,0.26,151.15,151.12,9.9236]
["bitfinex","SOLUSD",1642010351198,0.51,151.15,151.12,9.9236]
["bitfinex","SOLUSD",1642010352193,6.06147598,151.14,151.12,9.9236]
["bitfinex","SOLUSD",1642010352593,6.06147598,151.14,151.11,9.9244]
["bitfinex","SOLUSD",1642010352794,2.906,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010352994,6.07,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010353197,75.646,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010353496,87.96747598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010353698,88.21747598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010354498,98.14597598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010354897,88.21747598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010355698,14.95747598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010355900,6.06147598,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010356698,6.06147598,151.11,151.1,9.92532]
["bitfinex","SOLUSD",1642010356900,76.9156,151.14,151.1,9.92532]
["bitfinex","SOLUSD",1642010357601,107.30727542,151.14,151.1,9.92532]
["bitfinex","SOLUSD",1642010357803,30.39167542,151.14,151.1,9.92532]
["bitfinex","SOLUSD",1642010358601,30.64167542,151.14,151.1,9.92532]
["bitfinex","SOLUSD",1642010360003,2.646,151.16,151.1,9.92532]
["bitfinex","SOLUSD",1642010360204,77.4007,151.2,151.1,10.17532]
["bitfinex","SOLUSD",1642010360407,0.26,151.19,151.15,9.9214]
["bitfinex","SOLUSD",1642010360703,6.26,151.19,151.15,9.9214]
["bitfinex","SOLUSD",1642010361103,24.16852015,151.18,151.15,9.9214]
["bitfinex","SOLUSD",1642010361306,6.06147598,151.17,151.15,9.22983331]
["bitfinex","SOLUSD",1642010361503,6.32147598,151.17,151.15,9.22983331]
["bitfinex","SOLUSD",1642010365410,3.28927601,151.17,151.15,9.22983331]
["bitfinex","SOLUSD",1642010365612,0.26,151.17,151.15,9.22983331]
["bitfinex","SOLUSD",1642010367135,27.06452015,151.18,151.15,9.22983331]
["bitfinex","SOLUSD",1642010367335,2.646,151.18,151.15,9.22983331]
["bitfinex","SOLUSD",1642010367535,74.7547,151.2,151.15,9.22983331]
["bitfinex","SOLUSD",1642010368235,2.646,151.21,151.15,9.22983331]
["bitfinex","SOLUSD",1642010368435,23.11116206,151.2,151.15,9.22983331]
["bitfinex","SOLUSD",1642010369235,23.36116206,151.2,151.15,9.22983331]
["bitfinex","SOLUSD",1642010369836,23.11116206,151.2,151.15,9.22983331]
["bitfinex","SOLUSD",1642010370236,2.645,151.21,151.15,9.22983331]
["bitfinex","SOLUSD",1642010370437,2.645,151.24,151.16,0.26]
["bitfinex","SOLUSD",1642010370638,2.645,151.24,151.2,9.9171]
["bitfinex","SOLUSD",1642010371040,2.645,151.27,151.21,0.26]
["bitfinex","SOLUSD",1642010371640,2.644,151.32,151.23,33.0471]
["bitfinex","SOLUSD",1642010371838,2.644,151.32,151.19,0.25]
["bitfinex","SOLUSD",1642010372240,2.644,151.32,151.18,6.51]
["bitfinex","SOLUSD",1642010372437,28.67530652,151.31,151.18,16.04]
["bitfinex","SOLUSD",1642010372638,28.67530652,151.31,151.25,33.0429]
["bitfinex","SOLUSD",1642010374041,2.904,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642010374440,3.154,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642010375943,2.894,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1642010376447,6.0,151.29,151.25,9.9145]
["bitfinex","SOLUSD",1642010376646,6.25,151.29,151.25,9.9145]
["bitfinex","SOLUSD",1642010377349,0.26,151.28,151.25,9.9145]
["bitfinex","SOLUSD",1642010377545,6.06147598,151.27,151.25,9.9145]
["bitfinex","SOLUSD",1642010377745,6.31147598,151.27,151.25,9.9145]
["bitfinex","SOLUSD",1642010378146,74.26,151.26,151.23,9.9167]
["bitfinex","SOLUSD",1642010378346,74.26,151.26,151.12,143.3121]
["bitfinex","SOLUSD",1642010378347,2.644,151.25,151.14,3.37897467]
["bitfinex","SOLUSD",1642010378547,99.7744,151.25,151.15,6.0]
["bitfinex","SOLUSD",1642010378847,0.26,151.24,151.14,3.37897467]
["bitfinex","SOLUSD",1642010379048,2.645,151.23,151.14,25.91436198]
["bitfinex","SOLUSD",1642010379249,2.895,151.23,151.14,25.91436198]
["bitfinex","SOLUSD",1642010379451,6.26,151.22,151.14,25.91436198]
["bitfinex","SOLUSD",1642010379648,6.51,151.22,151.18,9.9191]
["bitfinex","SOLUSD",1642010380052,0.51,151.22,151.18,9.9191]
["bitfinex","SOLUSD",1642010380449,0.25,151.22,151.18,9.9191]
["bitfinex","SOLUSD",1642010380650,0.26,151.23,151.18,9.9191]
["bitfinex","SOLUSD",1642010382358,0.26,151.23,151.17,9.9207]
["bitfinex","SOLUSD",1642010382555,2.645,151.22,151.17,9.9207]
["bitfinex","SOLUSD",1642010382756,2.895,151.22,151.17,9.9207]
["bitfinex","SOLUSD",1642010382955,0.26,151.21,151.17,9.9207]
["bitfinex","SOLUSD",1642010383558,6.51,151.22,151.17,9.9207]
["bitfinex","SOLUSD",1642010383756,2.645,151.21,151.17,9.9207]
["bitfinex","SOLUSD",1642010383957,6.26,151.2,151.13,33.0689]
["bitfinex","SOLUSD",1642010384158,6.51,151.2,151.15,9.922]
["bitfinex","SOLUSD",1642010384358,2.646,151.19,151.15,9.922]
["bitfinex","SOLUSD",1642010384560,6.0,151.18,151.11,33.0741]
["bitfinex","SOLUSD",1642010384758,6.51,151.18,151.11,33.0741]
["bitfinex","SOLUSD",1642010384958,31.00920331,151.17,151.11,33.0741]
["bitfinex","SOLUSD",1642010385160,2.646,151.16,151.11,33.0741]
["bitfinex","SOLUSD",1642010385560,2.896,151.16,151.14,9.9223]
["bitfinex","SOLUSD",1642010385961,6.06147598,151.15,151.14,9.9223]
["bitfinex","SOLUSD",1642010386163,6.31147598,151.15,151.14,9.9223]
["bitfinex","SOLUSD",1642010387562,6.06147598,151.15,151.14,9.9223]
["bitfinex","SOLUSD",1642010387763,6.31147598,151.15,151.14,9.9223]
["bitfinex","SOLUSD",1642010388163,6.57147598,151.15,151.1,2e-05]
["bitfinex","SOLUSD",1642010388365,2.906,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010388563,8.906,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010388764,9.156,151.14,151.1,2e-05]
["bitfinex","SOLUSD",1642010389368,78.8726,151.13,151.1,2e-05]
["bitfinex","SOLUSD",1642010389565,14.70747598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010389867,6.06147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010390668,6.31147598,151.12,151.1,2e-05]
["bitfinex","SOLUSD",1642010390868,6.31147598,151.12,151.1,9.92532]
["bitfinex","SOLUSD",1642010391568,52.26,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010391866,52.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010392093,58.51,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010392694,58.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010392894,0.25,151.11,151.1,2e-05]
["bitfinex","SOLUSD",1642010393697,0.25,151.11,151.1,9.92542]
["bitfinex","SOLUSD",1642010395904,73.51,151.11,151.03,3.37897467]
["bitfinex","SOLUSD",1642010396105,2.646,151.1,151.03,2.87897467]
["bitfinex","SOLUSD",1642010396508,6.26,151.09,151.02,35.97127467]
["bitfinex","SOLUSD",1642010396707,2.648,151.08,151.02,35.97127467]
["bitfinex","SOLUSD",1642010396905,3.158,151.09,151.02,35.97127467]
["bitfinex","SOLUSD",1642010397106,6.25,151.08,151.02,35.22127467]
["bitfinex","SOLUSD",1642010397304,6.25,151.08,151.02,33.0923]
["bitfinex","SOLUSD",1642010397504,2.898,151.08,151.05,9.9284]
["bitfinex","SOLUSD",1642010398106,30.19782999,151.08,151.05,9.9284]
["bitfinex","SOLUSD",1642010398304,6.0,151.07,150.98,23.7942]
["bitfinex","SOLUSD",1642010398503,84.0003,151.07,150.97,1.24548335]
["bitfinex","SOLUSD",1642010398703,82.2503,151.07,150.97,1.24548335]
["bitfinex","SOLUSD",1642010398903,82.2503,151.07,150.97,7.89408564]
["bitfinex","SOLUSD",1642010399307,82.2503,151.07,150.97,40.99808564]
["bitfinex","SOLUSD",1642010399504,0.26,151.06,150.97,7.89408564]
["bitfinex","SOLUSD",1642010399704,81.9903,151.07,150.97,7.89408564]
["bitfinex","SOLUSD",1642010399905,81.9903,151.07,151.02,9.9302]
["bitfinex","SOLUSD",1642010400105,2.648,151.09,151.02,9.9302]
["bitfinex","SOLUSD",1642010400308,2.648,151.12,151.03,9.53]
["bitfinex","SOLUSD",1642010400505,73.1892,151.14,151.03,15.53]
["bitfinex","SOLUSD",1642010400706,2.646,151.13,151.03,15.78]
["bitfinex","SOLUSD",1642010400905,2.646,151.2,151.12,9.9224]
["bitfinex","SOLUSD",1642010401109,30.51088817,151.19,151.12,9.9224]
["bitfinex","SOLUSD",1642010401309,2.646,151.18,151.12,9.9224]
["bitfinex","SOLUSD",1642010401506,30.51088817,151.19,151.12,9.9224]
["bitfinex","SOLUSD",1642010401808,2.646,151.18,151.12,9.9224]
["bitfinex","SOLUSD",1642010402708,58.0512,151.21,151.12,10.1724]
["bitfinex","SOLUSD",1642010402709,2.646,151.2,151.12,10.1724]
["bitfinex","SOLUSD",1642010402909,2.646,151.2,151.13,0.26]
["bitfinex","SOLUSD",1642010403108,2.646,151.23,151.16,9.9182]
["bitfinex","SOLUSD",1642010403309,103.3939,151.25,151.16,9.9182]
["bitfinex","SOLUSD",1642010403708,31.24680983,151.24,151.16,9.9182]
["bitfinex","SOLUSD",1642010403911,2.645,151.23,151.16,9.9182]
["bitfinex","SOLUSD",1642010404309,2.645,151.23,151.16,10.1682]
["bitfinex","SOLUSD",1642010405412,0.26,151.22,151.16,10.1682]
["bitfinex","SOLUSD",1642010405609,0.26,151.22,151.16,9.9182]
["bitfinex","SOLUSD",1642010406010,0.26,151.22,151.16,10.1682]
["bitfinex","SOLUSD",1642010407514,2.645,151.23,151.16,10.1682]
["bitfinex","SOLUSD",1642010407713,2.645,151.24,151.16,10.1682]
["bitfinex","SOLUSD",1642010408113,2.645,151.24,151.17,0.26]
["bitfinex","SOLUSD",1642010408313,77.2272,151.25,151.2,9.9156]
["bitfinex","SOLUSD",1642010408515,25.4715,151.28,151.2,9.9156]
["bitfinex","SOLUSD",1642010408714,25.7215,151.28,151.2,10.1656]
["bitfinex","SOLUSD",1642010409115,54.9800808,151.28,151.2,10.1656]
["bitfinex","SOLUSD",1642010409715,25.7215,151.28,151.2,10.1656]
["bitfinex","SOLUSD",1642010409916,0.25,151.28,151.24,9.913]
["bitfinex","SOLUSD",1642010410114,2.644,151.27,151.24,9.913]
["bitfinex","SOLUSD",1642010410315,2.904,151.29,151.24,9.913]
["bitfinex","SOLUSD",1642010410519,0.25,151.27,151.24,9.913]
["bitfinex","SOLUSD",1642010411544,2.894,151.29,151.24,9.913]
["bitfinex","SOLUSD",1642010412943,0.26,151.28,151.24,9.913]
["bitfinex","SOLUSD",1642010413443,2.894,151.29,151.24,9.913]
["bitfinex","SOLUSD",1642010418446,0.26,151.28,151.24,9.913]
["bitfinex","SOLUSD",1642010418849,0.25,151.29,151.24,9.913]
["bitfinex","SOLUSD",1642010419048,25.7218285,151.3,151.24,9.913]
["bitfinex","SOLUSD",1642010420653,2.644,151.3,151.24,10.163]
["bitfinex","SOLUSD",1642010420853,74.2564,151.31,151.25,0.26]
["bitfinex","SOLUSD",1642010421158,74.2564,151.31,151.28,9.9115]
["bitfinex","SOLUSD",1642010421853,25.74048285,151.33,151.28,9.9115]
["bitfinex","SOLUSD",1642010422454,25.74048285,151.33,151.31,9.9105]
["bitfinex","SOLUSD",1642010422655,78.5955,151.36,151.31,9.9105]
["bitfinex","SOLUSD",1642010423057,78.8455,151.36,151.31,9.9105]
["bitfinex","SOLUSD",1642010423457,0.26,151.35,151.31,9.9105]
["bitfinex","SOLUSD",1642010424057,78.5955,151.36,151.31,9.9105]
["bitfinex","SOLUSD",1642010425060,78.8455,151.36,151.31,9.9105]
["bitfinex","SOLUSD",1642010425458,25.5068,151.37,151.31,9.9105]
["bitfinex","SOLUSD",1642010425658,2.642,151.38,151.31,10.1605]
["bitfinex","SOLUSD",1642010425860,2.642,151.41,151.35,9.9053]
["bitfinex","SOLUSD",1642010426458,27.21284205,151.41,151.36,0.26]
["bitfinex","SOLUSD",1642010427059,27.21284205,151.41,151.35,0.25]
["bitfinex","SOLUSD",1642010427459,27.21284205,151.41,151.38,9.9036]
["bitfinex","SOLUSD",1642010427660,8.96347598,151.4,151.32,0.26]
["bitfinex","SOLUSD",1642010427859,8.96347598,151.4,151.29,10.77218777]
["bitfinex","SOLUSD",1642010428060,8.96347598,151.4,151.3,0.26]
["bitfinex","SOLUSD",1642010428463,32.46847598,151.4,151.3,0.26]
["bitfinex","SOLUSD",1642010428663,32.71847598,151.4,151.3,0.26]
["bitfinex","SOLUSD",1642010428866,32.45847598,151.4,151.3,1.50218777]
["bitfinex","SOLUSD",1642010429169,32.45847598,151.4,151.35,9.9078]
["bitfinex","SOLUSD",1642010433771,0.26,151.39,151.35,9.9078]
["bitfinex","SOLUSD",1642010434570,0.26,151.39,151.35,0.0078]
["bitfinex","SOLUSD",1642010434772,0.07,151.37,151.25,1.87449469]
["bitfinex","SOLUSD",1642010434971,12.172,151.36,151.25,1.87449469]
["bitfinex","SOLUSD",1642010435169,96.7751,151.35,151.25,1.87449469]
["bitfinex","SOLUSD",1642010435369,96.7751,151.35,151.23,1.87449469]
["bitfinex","SOLUSD",1642010435370,12.172,151.34,151.23,1.87449469]
["bitfinex","SOLUSD",1642010435569,12.172,151.34,151.26,25.23892808]
["bitfinex","SOLUSD",1642010435770,12.422,151.34,151.28,9.9119]
["bitfinex","SOLUSD",1642010436072,0.26,151.33,151.26,33.0384]
["bitfinex","SOLUSD",1642010436270,2.642,151.32,151.23,1.87449469]
["bitfinex","SOLUSD",1642010436470,2.642,151.32,151.22,1.87449469]
["bitfinex","SOLUSD",1642010436674,2.892,151.32,151.22,1.87449469]
["bitfinex","SOLUSD",1642010437501,0.26,151.31,151.27,9.9132]
["bitfinex","SOLUSD",1642010438700,2.892,151.32,151.27,9.9132]
["bitfinex","SOLUSD",1642010438902,2.642,151.32,151.28,0.26]
["bitfinex","SOLUSD",1642010439097,24.80495626,151.33,151.3,9.9108]
["bitfinex","SOLUSD",1642010439498,6.06147598,151.32,151.3,9.9108]
["bitfinex","SOLUSD",1642010439700,2.642,151.34,151.3,9.9108]
["bitfinex","SOLUSD",1642010440602,6.0,151.33,151.22,1.87449469]
["bitfinex","SOLUSD",1642010440803,2.644,151.32,151.23,1.87449469]
["bitfinex","SOLUSD",1642010441100,2.644,151.32,151.25,33.0425]
["bitfinex","SOLUSD",1642010441500,2.894,151.32,151.25,33.0425]
["bitfinex","SOLUSD",1642010441904,0.26,151.31,151.28,9.9131]
["bitfinex","SOLUSD",1642010442101,8.70347598,151.3,151.23,34.92139469]
["bitfinex","SOLUSD",1642010442304,8.70347598,151.3,151.23,33.0469]
["bitfinex","SOLUSD",1642010442501,6.26,151.29,151.2,1.87449469]
["bitfinex","SOLUSD",1642010442701,2.644,151.28,151.2,1.87449469]
["bitfinex","SOLUSD",1642010443106,2.894,151.28,151.17,1.87449469]
["bitfinex","SOLUSD",1642010443305,23.43175109,151.27,151.22,9.9151]
["bitfinex","SOLUSD",1642010443704,23.68175109,151.27,151.22,9.9151]
["bitfinex","SOLUSD",1642010444407,23.68175109,151.27,151.23,0.26]
["bitfinex","SOLUSD",1642010444610,23.68175109,151.27,151.21,33.0511]
["bitfinex","SOLUSD",1642010444611,23.68175109,151.27,151.22,33.3073]
["bitfinex","SOLUSD",1642010445311,23.68175109,151.27,151.17,2.12449469]
["bitfinex","SOLUSD",1642010445509,2.645,151.26,151.22,9.9162]
["bitfinex","SOLUSD",1642010445710,3.155,151.26,151.22,9.9162]
["bitfinex","SOLUSD",1642010446109,6.0,151.25,151.22,9.9162]
["bitfinex","SOLUSD",1642010446309,6.06147598,151.24,151.22,9.9162]
["bitfinex","SOLUSD",1642010446512,6.32147598,151.24,151.21,9.9179]
["bitfinex","SOLUSD",1642010446710,2.645,151.23,151.21,9.9179]
["bitfinex","SOLUSD",1642010447111,2.895,151.23,151.21,9.9179]
["bitfinex","SOLUSD",1642010447511,36.06147598,151.22,151.21,9.9179]
["bitfinex","SOLUSD",1642010447716,36.31147598,151.22,151.21,9.9179]
["bitfinex","SOLUSD",1642010448243,6.31147598,151.22,151.21,9.9179]
["bitfinex","SOLUSD",1642010448711,0.25,151.22,151.21,9.9179]
["bitfinex","SOLUSD",1642010450116,6.31147598,151.22,151.21,9.9179]
["bitfinex","SOLUSD",1642010452518,6.31147598,151.22,151.2,9.9185]
["bitfinex","SOLUSD",1642010453315,24.44549369,151.21,151.2,9.9185]
["bitfinex","SOLUSD",1642010453515,6.06147598,151.22,151.2,10.1785]
["bitfinex","SOLUSD",1642010453718,2.645,151.24,151.2,9.9185]
["bitfinex","SOLUSD",1642010453915,22.6884,151.26,151.23,9.9159]
["bitfinex","SOLUSD",1642010454115,3.02927601,151.25,151.23,9.9159]
["bitfinex","SOLUSD",1642010454716,22.6884,151.26,151.23,9.9159]
["bitfinex","SOLUSD",1642010454717,2.645,151.28,151.23,9.9159]
["bitfinex","SOLUSD",1642010454920,75.2247,151.29,151.24,0.26]
["bitfinex","SOLUSD",1642010455217,72.5807,151.29,151.24,0.26]
["bitfinex","SOLUSD",1642010455416,72.5807,151.29,151.26,9.9134]
["bitfinex","SOLUSD",1642010455616,3.02927601,151.28,151.26,9.9134]
["bitfinex","SOLUSD",1642010456018,22.6521,151.32,151.27,0.26]
["bitfinex","SOLUSD",1642010456220,2.642,151.31,151.27,0.26]
["bitfinex","SOLUSD",1642010456418,19.442,151.36,151.29,9.912]
["bitfinex","SOLUSD",1642010456419,2.642,151.34,151.29,9.912]
["bitfinex","SOLUSD",1642010456818,27.93673446,151.34,151.3,0.26]
["bitfinex","SOLUSD",1642010457422,27.93673446,151.34,151.25,0.26]
["bitfinex","SOLUSD",1642010457621,2.642,151.33,151.25,0.26]
["bitfinex","SOLUSD",1642010457819,30.57873446,151.34,151.24,0.25]
["bitfinex","SOLUSD",1642010458219,30.82873446,151.34,151.24,0.25]
["bitfinex","SOLUSD",1642010458420,85.5962,151.33,151.28,9.9126]
["bitfinex","SOLUSD",1642010458619,85.8462,151.33,151.28,9.9126]
["bitfinex","SOLUSD",1642010459018,79.8462,151.33,151.28,9.9126]
["bitfinex","SOLUSD",1642010460222,79.5962,151.33,151.28,9.9126]
["bitfinex","SOLUSD",1642010461424,79.5962,151.33,151.27,9.9139]
["bitfinex","SOLUSD",1642010461623,8.902,151.32,151.21,1.87449469]
["bitfinex","SOLUSD",1642010461822,0.07,151.31,151.21,1.87449469]
["bitfinex","SOLUSD",1642010462025,2.644,151.3,151.21,1.87449469]
["bitfinex","SOLUSD",1642010462224,0.07,151.29,151.21,1.87449469]
["bitfinex","SOLUSD",1642010462422,2.644,151.28,151.21,1.87449469]
["bitfinex","SOLUSD",1642010462626,9.9184,151.26,151.21,1.87449469]
["bitfinex","SOLUSD",1642010462822,2.644,151.25,151.21,1.87449469]
["bitfinex","SOLUSD",1642010463023,8.644,151.25,151.21,1.87449469]
["bitfinex","SOLUSD",1642010463248,8.894,151.25,151.21,1.87449469]
["bitfinex","SOLUSD",1642010463445,6.25,151.25,151.21,1.87449469]
["bitfinex","SOLUSD",1642010463845,2.894,151.25,151.17,33.0605]
["bitfinex","SOLUSD",1642010464048,80.034,151.25,151.17,33.0605]
["bitfinex","SOLUSD",1642010464249,80.034,151.25,151.2,9.9183]
["bitfinex","SOLUSD",1642010464949,0.26,151.24,151.2,9.9183]
["bitfinex","SOLUSD",1642010465151,6.26,151.24,151.2,9.9183]
["bitfinex","SOLUSD",1642010465555,6.26,151.24,151.19,9.919]
["bitfinex","SOLUSD",1642010465750,6.51,151.24,151.19,9.919]
["bitfinex","SOLUSD",1642010465950,2.645,151.23,151.15,11.40449469]
["bitfinex","SOLUSD",1642010466151,2.895,151.23,151.15,1.87449469]
["bitfinex","SOLUSD",1642010466352,9.9234,151.19,151.15,1.87449469]
["bitfinex","SOLUSD",1642010466551,8.646,151.18,151.15,1.87449469]
["bitfinex","SOLUSD",1642010466850,6.06147598,151.17,151.15,1.87449469]
["bitfinex","SOLUSD",1642010467052,45.0,151.16,151.15,1.87449469]
["bitfinex","SOLUSD",1642010467450,45.26,151.16,151.15,1.87449469]
["bitfinex","SOLUSD",1642010468050,6.0,151.16,151.15,1.87449469]
["bitfinex","SOLUSD",1642010468451,6.0,151.16,151.09,1.87449469]
["bitfinex","SOLUSD",1642010468951,28.25830894,151.18,151.09,1.87449469]
["bitfinex","SOLUSD",1642010469150,78.4228,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642010469351,72.4228,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642010470054,2.646,151.18,151.13,10.1733]
["bitfinex","SOLUSD",1642010470255,2.646,151.21,151.16,9.9194]
["bitfinex","SOLUSD",1642010470453,9.53,151.25,151.17,0.26]
["bitfinex","SOLUSD",1642010470658,2.645,151.24,151.17,0.26]
["bitfinex","SOLUSD",1642010471052,23.41104782,151.23,151.17,0.26]
["bitfinex","SOLUSD",1642010471252,2.645,151.22,151.18,9.92]
["bitfinex","SOLUSD",1642010471455,2.645,151.22,151.15,0.26]
["bitfinex","SOLUSD",1642010472053,2.895,151.22,151.15,0.26]
["bitfinex","SOLUSD",1642010472253,2.895,151.22,151.15,9.9215]
["bitfinex","SOLUSD",1642010472453,0.26,151.21,151.14,1.25237679]
["bitfinex","SOLUSD",1642010472652,0.26,151.21,151.12,1.87449469]
["bitfinex","SOLUSD",1642010472653,2.645,151.2,151.11,1.87449469]
["bitfinex","SOLUSD",1642010472859,79.6063,151.2,151.11,1.87449469]
["bitfinex","SOLUSD",1642010473054,6.26,151.19,151.15,23.002759]
["bitfinex","SOLUSD",1642010473255,2.646,151.18,151.15,23.002759]
["bitfinex","SOLUSD",1642010473455,6.06147598,151.17,151.15,32.924659]
["bitfinex","SOLUSD",1642010473654,30.20726713,151.17,151.15,32.924659]
["bitfinex","SOLUSD",1642010474057,24.14579115,151.17,151.15,32.924659]
["bitfinex","SOLUSD",1642010474656,2.896,151.19,151.15,32.924659]
["bitfinex","SOLUSD",1642010474858,2.896,151.19,151.17,9.9194]
["bitfinex","SOLUSD",1642010475156,2.646,151.19,151.17,9.9194]
["bitfinex","SOLUSD",1642010475358,2.645,151.21,151.17,9.9194]
["bitfinex","SOLUSD",1642010475559,24.2502,151.22,151.17,9.9194]
["bitfinex","SOLUSD",1642010475758,9.53,151.24,151.18,0.26]
["bitfinex","SOLUSD",1642010475956,2.645,151.25,151.21,9.9172]
["bitfinex","SOLUSD",1642010476557,81.8853,151.28,151.21,10.1672]
["bitfinex","SOLUSD",1642010476758,30.47113217,151.26,151.22,0.26]
["bitfinex","SOLUSD",1642010476957,30.47113217,151.26,151.22,33.3081]
["bitfinex","SOLUSD",1642010477158,30.47113217,151.26,151.24,9.9145]
["bitfinex","SOLUSD",1642010477358,79.2413,151.28,151.24,9.9145]
["bitfinex","SOLUSD",1642010478359,106.48518208,151.28,151.24,9.9145]
["bitfinex","SOLUSD",1642010480362,106.48518208,151.28,151.22,0.25]
["bitfinex","SOLUSD",1642010480765,106.48518208,151.28,151.2,0.26]
["bitfinex","SOLUSD",1642010481368,106.48518208,151.28,151.22,9.9166]
["bitfinex","SOLUSD",1642010481565,109.12918208,151.28,151.2,33.0515]
["bitfinex","SOLUSD",1642010481767,106.48518208,151.28,151.22,0.25]
["bitfinex","SOLUSD",1642010481994,106.48518208,151.28,151.18,6.26]
["bitfinex","SOLUSD",1642010482168,106.73518208,151.28,151.18,6.26]
["bitfinex","SOLUSD",1642010482368,0.26,151.27,151.18,0.26]
["bitfinex","SOLUSD",1642010482569,2.905,151.27,151.23,9.9144]
["bitfinex","SOLUSD",1642010482771,106.73518208,151.28,151.23,9.9144]
["bitfinex","SOLUSD",1642010485478,106.48518208,151.28,151.23,9.9144]
["bitfinex","SOLUSD",1642010486679,106.48518208,151.28,151.26,9.9141]
["bitfinex","SOLUSD",1642010487081,27.24388208,151.28,151.26,9.9141]
["bitfinex","SOLUSD",1642010489604,3.03219997,151.27,151.26,9.9141]
["bitfinex","SOLUSD",1642010489810,30.27315809,151.28,151.26,9.9141]
["bitfinex","SOLUSD",1642010490206,27.24388208,151.28,151.26,9.9141]
["bitfinex","SOLUSD",1642010493311,27.24388208,151.28,151.27,10.1727]
["bitfinex","SOLUSD",1642010493508,27.24388208,151.28,151.27,0.26]
["bitfinex","SOLUSD",1642010493909,27.24388208,151.28,151.25,0.26]
["bitfinex","SOLUSD",1642010494310,27.24388208,151.28,151.25,9.9151]
["bitfinex","SOLUSD",1642010494509,27.24388208,151.28,151.2,3.12687148]
["bitfinex","SOLUSD",1642010494709,27.24388208,151.28,151.2,1.87449469]
["bitfinex","SOLUSD",1642010494912,2.904,151.27,151.2,1.87449469]
["bitfinex","SOLUSD",1642010495114,85.4749,151.27,151.2,1.87449469]
["bitfinex","SOLUSD",1642010495510,85.4749,151.27,151.21,9.9177]
["bitfinex","SOLUSD",1642010496311,95.3929,151.27,151.16,3.12687148]
["bitfinex","SOLUSD",1642010496511,104.9229,151.27,151.18,9.9197]
["bitfinex","SOLUSD",1642010497714,104.9229,151.27,151.18,10.1697]
["bitfinex","SOLUSD",1642010498014,104.9929,151.27,151.16,9.9205]
["bitfinex","SOLUSD",1642010498212,135.9102,151.27,151.16,9.9205]
["bitfinex","SOLUSD",1642010501022,135.9102,151.27,151.15,32.924559]
["bitfinex","SOLUSD",1642010502017,135.6502,151.27,151.15,32.924559]
["bitfinex","SOLUSD",1642010502217,128.8492,151.27,151.15,32.924559]
["bitfinex","SOLUSD",1642010502620,128.8492,151.27,151.15,33.174559]
["bitfinex","SOLUSD",1642010502923,128.8492,151.27,151.16,0.26]
["bitfinex","SOLUSD",1642010503119,128.8492,151.27,151.15,32.924559]
["bitfinex","SOLUSD",1642010503319,0.07,151.25,151.15,32.924559]
["bitfinex","SOLUSD",1642010503520,9.9214,151.22,151.15,32.924559]
["bitfinex","SOLUSD",1642010503721,2.645,151.21,151.15,23.002759]
["bitfinex","SOLUSD",1642010503918,8.905,151.21,151.15,23.002759]
["bitfinex","SOLUSD",1642010504119,28.46389593,151.2,151.15,23.002759]
["bitfinex","SOLUSD",1642010504520,6.26,151.19,151.15,23.002759]
["bitfinex","SOLUSD",1642010505620,6.51,151.19,151.15,23.002759]
["bitfinex","SOLUSD",1642010505821,24.7932,151.19,151.15,23.002759]
["bitfinex","SOLUSD",1642010506330,2.646,151.18,151.15,23.002759]
["bitfinex","SOLUSD",1642010506521,12.06147598,151.17,151.15,23.002759]
["bitfinex","SOLUSD",1642010506721,12.57147598,151.17,151.15,23.002759]
["bitfinex","SOLUSD",1642010507421,22.49797598,151.17,151.15,23.002759]
["bitfinex","SOLUSD",1642010508625,12.31147598,151.17,151.15,23.002759]
["bitfinex","SOLUSD",1642010509225,12.06147598,151.17,151.15,23.002759]
["bitfinex","SOLUSD",1642010509825,21.98597598,151.17,151.15,23.002759]
["bitfinex","SOLUSD",1642010510025,53.26,151.16,151.15,23.002759]
["bitfinex","SOLUSD",1642010510424,59.26,151.16,151.15,23.002759]
["bitfinex","SOLUSD",1642010510626,59.51,151.16,151.15,23.002759]
["bitfinex","SOLUSD",1642010511024,59.51,151.16,151.09,9.9257]
["bitfinex","SOLUSD",1642010511225,58.0,151.15,151.08,1.87449469]
["bitfinex","SOLUSD",1642010511431,0.26,151.14,151.08,1.87449469]
["bitfinex","SOLUSD",1642010511630,0.26,151.14,151.03,19.6437]
["bitfinex","SOLUSD",1642010511631,0.26,151.14,151.06,1.87449469]
["bitfinex","SOLUSD",1642010511829,6.25,151.15,151.06,1.87449469]
["bitfinex","SOLUSD",1642010512030,25.84966989,151.14,151.07,6.0]
["bitfinex","SOLUSD",1642010512329,41.77616989,151.14,151.07,6.25]
["bitfinex","SOLUSD",1642010512530,6.0,151.13,151.07,6.25]
["bitfinex","SOLUSD",1642010512734,6.0,151.13,151.08,0.26]
["bitfinex","SOLUSD",1642010513936,104.56336989,151.14,151.08,0.26]
["bitfinex","SOLUSD",1642010515436,104.56336989,151.14,151.08,10.1864]
["bitfinex","SOLUSD",1642010515634,104.56336989,151.14,151.08,10.4364]
["bitfinex","SOLUSD",1642010516066,6.26,151.13,151.06,1.87449469]
["bitfinex","SOLUSD",1642010516267,12.246,151.12,151.06,1.87449469]
["bitfinex","SOLUSD",1642010516467,9.9298,151.1,151.06,1.87449469]
["bitfinex","SOLUSD",1642010516667,2.646,151.09,151.06,1.87449469]
["bitfinex","SOLUSD",1642010516866,3.02927601,151.08,151.06,1.87449469]
["bitfinex","SOLUSD",1642010517068,60.646,151.07,151.06,1.87449469]
["bitfinex","SOLUSD",1642010517265,92.30996751,151.07,151.06,1.87449469]
["bitfinex","SOLUSD",1642010518165,62.0,151.06,151.0,9.9304]
["bitfinex","SOLUSD",1642010518566,0.25,151.06,151.0,9.9304]
["bitfinex","SOLUSD",1642010518766,33.79996751,151.07,151.0,9.9304]
["bitfinex","SOLUSD",1642010518970,2.648,151.1,151.0,9.9304]
["bitfinex","SOLUSD",1642010519166,3.75311597,151.24,151.0,9.9304]
["bitfinex","SOLUSD",1642010519167,81.3617,151.14,151.0,9.9304]
["bitfinex","SOLUSD",1642010519567,81.3617,151.14,151.01,0.26]
["bitfinex","SOLUSD",1642010519768,81.3617,151.14,151.07,9.9263]
["bitfinex","SOLUSD",1642010519968,31.10160118,151.09,151.07,9.9263]
["bitfinex","SOLUSD",1642010520169,6.06147598,151.08,151.0,6.0]
["bitfinex","SOLUSD",1642010520372,6.32147598,151.08,151.03,0.25]
["bitfinex","SOLUSD",1642010520570,6.32147598,151.08,150.99,9.78]
["bitfinex","SOLUSD",1642010520777,6.06147598,151.08,151.02,9.9292]
["bitfinex","SOLUSD",1642010521168,6.06147598,151.08,150.99,9.53]
["bitfinex","SOLUSD",1642010521372,6.0,151.07,151.0,0.26]
["bitfinex","SOLUSD",1642010521771,15.9314,151.07,151.0,9.9309]
["bitfinex","SOLUSD",1642010521971,25.40532904,151.06,151.0,9.9309]
["bitfinex","SOLUSD",1642010522172,2.648,151.11,151.0,9.9309]
["bitfinex","SOLUSD",1642010522573,2.648,151.11,151.0,10.1809]
["bitfinex","SOLUSD",1642010523175,27.5973,151.12,151.0,10.1809]
["bitfinex","SOLUSD",1642010523474,0.26,151.11,151.05,9.9279]
["bitfinex","SOLUSD",1642010523676,2.646,151.1,151.05,9.9279]
["bitfinex","SOLUSD",1642010523875,27.62877233,151.1,151.05,9.9279]
["bitfinex","SOLUSD",1642010524078,0.26,151.09,151.05,9.9279]
["bitfinex","SOLUSD",1642010524376,2.646,151.08,151.05,9.9279]
["bitfinex","SOLUSD",1642010524976,26.33580556,151.07,151.05,9.9279]
["bitfinex","SOLUSD",1642010525177,32.39728154,151.07,151.05,9.9279]
["bitfinex","SOLUSD",1642010526481,6.06147598,151.07,151.05,9.9279]
["bitfinex","SOLUSD",1642010527106,2.646,151.11,151.05,9.9279]
["bitfinex","SOLUSD",1642010527306,33.5953,151.12,151.05,17.8819]
["bitfinex","SOLUSD",1642010527508,28.76503751,151.13,151.08,9.9247]
["bitfinex","SOLUSD",1642010528106,28.76503751,151.13,151.09,0.26]
["bitfinex","SOLUSD",1642010528306,26.11903751,151.13,151.09,0.26]
["bitfinex","SOLUSD",1642010528506,26.11903751,151.13,151.11,9.9225]
["bitfinex","SOLUSD",1642010528711,28.76503751,151.13,151.03,30.3797]
["bitfinex","SOLUSD",1642010528907,28.76503751,151.13,151.03,6.51]
["bitfinex","SOLUSD",1642010530308,28.76503751,151.13,151.09,33.0769]
["bitfinex","SOLUSD",1642010530507,26.11903751,151.13,151.09,33.0769]
["bitfinex","SOLUSD",1642010530713,26.11903751,151.13,151.09,33.3269]
["bitfinex","SOLUSD",1642010531711,26.11903751,151.13,151.09,0.25]
["bitfinex","SOLUSD",1642010531910,26.11903751,151.13,151.09,10.1746]
["bitfinex","SOLUSD",1642010533709,105.105,151.17,151.09,10.1746]
["bitfinex","SOLUSD",1642010533908,6.0,151.16,151.09,10.1746]
["bitfinex","SOLUSD",1642010534111,2.646,151.15,151.09,10.1746]
["bitfinex","SOLUSD",1642010534511,6.0,151.14,151.09,10.1746]
["bitfinex","SOLUSD",1642010535110,0.26,151.13,151.09,10.1746]
["bitfinex","SOLUSD",1642010538315,8.646,151.14,151.09,10.1746]
["bitfinex","SOLUSD",1642010538714,6.0,151.14,151.1,0.26]
["bitfinex","SOLUSD",1642010538915,2.646,151.16,151.12,9.9215]
["bitfinex","SOLUSD",1642010540719,2.646,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642010540921,2.646,151.21,151.17,9.9196]
["bitfinex","SOLUSD",1642010541519,26.12016775,151.2,151.17,9.9196]
["bitfinex","SOLUSD",1642010541720,6.06147598,151.19,151.17,9.9196]
["bitfinex","SOLUSD",1642010541921,6.32147598,151.19,151.17,9.9196]
["bitfinex","SOLUSD",1642010542723,0.26,151.19,151.17,9.9196]
["bitfinex","SOLUSD",1642010543125,26.12016775,151.2,151.17,9.9196]
["bitfinex","SOLUSD",1642010544125,2.645,151.23,151.17,10.1696]
["bitfinex","SOLUSD",1642010544326,122.158,151.24,151.17,10.1696]
["bitfinex","SOLUSD",1642010544528,2.645,151.23,151.18,0.26]
["bitfinex","SOLUSD",1642010544732,122.158,151.24,151.21,9.9174]
["bitfinex","SOLUSD",1642010544924,5.67719997,151.23,151.21,9.9174]
["bitfinex","SOLUSD",1642010545127,33.79320404,151.23,151.21,9.9174]
["bitfinex","SOLUSD",1642010545525,2.645,151.25,151.21,9.9174]
["bitfinex","SOLUSD",1642010545759,12.175,151.25,151.21,9.9174]
["bitfinex","SOLUSD",1642010545928,2.644,151.26,151.21,9.9174]
["bitfinex","SOLUSD",1642010546327,0.26,151.25,151.21,9.9174]
["bitfinex","SOLUSD",1642010546928,0.26,151.25,151.21,10.1674]
["bitfinex","SOLUSD",1642010547129,24.70855625,151.26,151.21,10.1674]
["bitfinex","SOLUSD",1642010547332,24.70855625,151.26,151.21,9.9174]
["bitfinex","SOLUSD",1642010547728,27.35255625,151.26,151.21,9.9174]
["bitfinex","SOLUSD",1642010548128,27.60255625,151.26,151.21,9.9174]
["bitfinex","SOLUSD",1642010548729,0.26,151.25,151.21,9.9174]
["bitfinex","SOLUSD",1642010549630,2.644,151.24,151.21,9.9174]
["bitfinex","SOLUSD",1642010549833,2.905,151.25,151.21,9.9174]
["bitfinex","SOLUSD",1642010550332,31.92698798,151.23,151.21,9.9174]
["bitfinex","SOLUSD",1642010550532,39.03219997,151.22,151.21,9.9174]
["bitfinex","SOLUSD",1642010550730,36.26,151.22,151.21,9.9174]
["bitfinex","SOLUSD",1642010552533,42.32147598,151.22,151.2,9.9186]
["bitfinex","SOLUSD",1642010552737,42.32147598,151.22,151.07,25.2322391]
["bitfinex","SOLUSD",1642010552934,12.176,151.21,151.07,5.6133391]
["bitfinex","SOLUSD",1642010553135,12.496,151.21,151.07,5.6133391]
["bitfinex","SOLUSD",1642010553333,0.26,151.2,151.07,5.6133391]
["bitfinex","SOLUSD",1642010553534,0.07,151.18,151.08,33.0771]
["bitfinex","SOLUSD",1642010553735,2.646,151.17,151.07,5.6133391]
["bitfinex","SOLUSD",1642010553936,0.26,151.16,151.05,9.53]
["bitfinex","SOLUSD",1642010554235,2.646,151.15,151.05,9.53]
["bitfinex","SOLUSD",1642010554436,0.26,151.14,151.04,3.67193426]
["bitfinex","SOLUSD",1642010554635,2.646,151.13,151.05,6.0]
["bitfinex","SOLUSD",1642010554837,82.3225,151.13,151.05,6.0]
["bitfinex","SOLUSD",1642010555033,0.26,151.12,151.05,6.0]
["bitfinex","SOLUSD",1642010555233,82.5725,151.13,151.04,39.0868]
["bitfinex","SOLUSD",1642010555434,82.5725,151.13,151.03,6.0]
["bitfinex","SOLUSD",1642010555834,0.26,151.12,151.03,6.0]
["bitfinex","SOLUSD",1642010556537,0.26,151.12,151.08,9.9258]
["bitfinex","SOLUSD",1642010557737,2.646,151.11,151.08,9.9258]
["bitfinex","SOLUSD",1642010558138,26.37481813,151.11,151.08,9.9258]
["bitfinex","SOLUSD",1642010558536,23.72881813,151.11,151.08,9.9258]
["bitfinex","SOLUSD",1642010559537,23.72881813,151.11,151.03,0.25]
["bitfinex","SOLUSD",1642010559736,0.26,151.1,151.02,3.92193426]
["bitfinex","SOLUSD",1642010559939,0.26,151.1,151.02,0.25]
["bitfinex","SOLUSD",1642010560137,0.26,151.1,151.01,3.92193426]
["bitfinex","SOLUSD",1642010560538,0.26,151.1,151.04,33.0855]
["bitfinex","SOLUSD",1642010560761,0.26,151.1,151.06,9.9255]
["bitfinex","SOLUSD",1642010561161,0.26,151.1,151.06,10.1755]
["bitfinex","SOLUSD",1642010562566,6.26,151.1,151.06,9.9255]
["bitfinex","SOLUSD",1642010562763,2.646,151.09,151.06,9.9255]
["bitfinex","SOLUSD",1642010562964,6.32147598,151.08,151.06,9.9255]
["bitfinex","SOLUSD",1642010563864,36.00290944,151.08,151.06,9.9255]
["bitfinex","SOLUSD",1642010565167,36.00290944,151.08,151.05,9.928]
["bitfinex","SOLUSD",1642010565367,36.00290944,151.08,151.0,33.0958]
["bitfinex","SOLUSD",1642010565566,2.648,151.07,150.98,3.67193426]
["bitfinex","SOLUSD",1642010565766,99.7427,151.07,150.98,3.67193426]
["bitfinex","SOLUSD",1642010565965,6.26,151.06,150.98,3.67193426]
["bitfinex","SOLUSD",1642010566167,6.51,151.06,151.01,9.9302]
["bitfinex","SOLUSD",1642010566368,24.1844723,151.05,150.98,3.67193426]
["bitfinex","SOLUSD",1642010566567,24.1844723,151.05,150.97,9.53]
["bitfinex","SOLUSD",1642010566767,6.26,151.04,150.98,0.26]
["bitfinex","SOLUSD",1642010567168,6.26,151.04,150.97,15.9327]
["bitfinex","SOLUSD",1642010567569,14.451,151.04,150.96,3.67193426]
["bitfinex","SOLUSD",1642010567771,14.451,151.04,150.95,3.67193426]
["bitfinex","SOLUSD",1642010567969,8.191,151.04,150.95,3.67193426]
["bitfinex","SOLUSD",1642010568270,24.1844723,151.05,150.95,4.92405331]
["bitfinex","SOLUSD",1642010568468,24.1844723,151.05,151.0,9.9317]
["bitfinex","SOLUSD",1642010568870,24.1844723,151.05,151.01,1.25211905]
["bitfinex","SOLUSD",1642010569271,24.1844723,151.05,151.01,1.50211905]
["bitfinex","SOLUSD",1642010569671,24.1844723,151.05,151.01,1.25211905]
["bitfinex","SOLUSD",1642010569875,0.26,151.04,151.01,1.25211905]
["bitfinex","SOLUSD",1642010570073,3.03219997,151.03,151.01,1.25211905]
["bitfinex","SOLUSD",1642010570277,6.06147598,151.03,151.01,1.25211905]
["bitfinex","SOLUSD",1642010570875,31.39967793,151.02,151.01,11.18351905]
["bitfinex","SOLUSD",1642010572177,31.39967793,151.02,151.01,1.25211905]
["bitfinex","SOLUSD",1642010573180,31.65967793,151.02,151.01,1.25211905]
["bitfinex","SOLUSD",1642010573382,31.65967793,151.02,150.97,1.25211905]
["bitfinex","SOLUSD",1642010573680,0.26,151.01,150.97,0.25]
["bitfinex","SOLUSD",1642010573879,6.26,151.01,150.97,0.25]
["bitfinex","SOLUSD",1642010574980,0.26,151.01,150.95,10.1847]
["bitfinex","SOLUSD",1642010575384,31.39967793,151.02,150.95,10.1847]
["bitfinex","SOLUSD",1642010575781,31.39967793,151.02,150.95,9.9347]
["bitfinex","SOLUSD",1642010575982,18.179,151.01,150.95,9.9347]
["bitfinex","SOLUSD",1642010576884,0.26,151.0,150.95,9.9347]
["bitfinex","SOLUSD",1642010577085,2.649,150.99,150.95,9.9347]
["bitfinex","SOLUSD",1642010577283,24.30790584,150.98,150.95,9.9347]
["bitfinex","SOLUSD",1642010577482,24.56790584,150.98,150.94,9.9357]
["bitfinex","SOLUSD",1642010577685,3.03219997,150.97,150.94,10.1857]
["bitfinex","SOLUSD",1642010577887,0.26,150.96,150.94,10.1857]
["bitfinex","SOLUSD",1642010578284,3.03219997,150.97,150.94,10.1857]
["bitfinex","SOLUSD",1642010578483,24.30790584,150.98,150.94,10.1857]
["bitfinex","SOLUSD",1642010579083,2.649,151.01,150.94,10.1857]
["bitfinex","SOLUSD",1642010579286,2.649,151.02,150.94,10.1857]
["bitfinex","SOLUSD",1642010579510,2.649,151.04,150.94,10.1857]
["bitfinex","SOLUSD",1642010579684,2.649,151.04,150.99,9.9305]
["bitfinex","SOLUSD",1642010580085,29.00713323,151.03,150.99,10.1805]
["bitfinex","SOLUSD",1642010580283,2.649,151.04,150.99,10.1805]
["bitfinex","SOLUSD",1642010580785,2.649,151.04,151.02,9.9295]
["bitfinex","SOLUSD",1642010581085,5.67827601,151.04,151.02,9.9295]
["bitfinex","SOLUSD",1642010581285,2.649,151.04,151.02,9.9295]
["bitfinex","SOLUSD",1642010581486,2.648,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642010581683,86.3027,151.12,151.03,0.26]
["bitfinex","SOLUSD",1642010581684,2.646,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642010581884,22.93071278,151.09,151.06,9.9268]
["bitfinex","SOLUSD",1642010582085,0.07,151.05,150.94,5.0]
["bitfinex","SOLUSD",1642010582284,12.179,151.04,150.85,3.45585355]
["bitfinex","SOLUSD",1642010582486,12.179,151.04,150.86,9.9386]
["bitfinex","SOLUSD",1642010582686,12.499,151.04,150.86,19.4686]
["bitfinex","SOLUSD",1642010582887,6.26,151.03,150.95,9.9303]
["bitfinex","SOLUSD",1642010583090,2.649,151.02,150.95,9.9303]
["bitfinex","SOLUSD",1642010583288,2.649,151.02,150.91,3.75629406]
["bitfinex","SOLUSD",1642010583487,38.87,151.01,150.91,3.75629406]
["bitfinex","SOLUSD",1642010583689,2.649,151.0,150.91,3.75629406]
["bitfinex","SOLUSD",1642010583888,9.79,150.99,150.91,3.75629406]
["bitfinex","SOLUSD",1642010584088,12.5862,150.98,150.91,3.75629406]
["bitfinex","SOLUSD",1642010584288,9.53,150.97,150.91,3.75629406]
["bitfinex","SOLUSD",1642010584488,32.10434297,150.96,150.91,3.75629406]
["bitfinex","SOLUSD",1642010584788,9.53,150.95,150.91,3.75629406]
["bitfinex","SOLUSD",1642010584988,2.65,150.94,150.91,3.75629406]
["bitfinex","SOLUSD",1642010585291,3.02927601,150.93,150.91,3.75629406]
["bitfinex","SOLUSD",1642010585489,34.12126501,150.93,150.91,3.75629406]
["bitfinex","SOLUSD",1642010586891,43.65126501,150.93,150.91,3.75629406]
["bitfinex","SOLUSD",1642010587290,63.0,150.92,150.88,5.63444109]
["bitfinex","SOLUSD",1642010587490,9.79,150.91,150.81,33.67283516]
["bitfinex","SOLUSD",1642010587690,9.79,150.91,150.8,33.1331]
["bitfinex","SOLUSD",1642010587990,31.91865906,150.9,150.8,33.1331]
["bitfinex","SOLUSD",1642010588391,25.91865906,150.9,150.81,33.1312]
["bitfinex","SOLUSD",1642010588591,25.91865906,150.9,150.8,23.95031918]
["bitfinex","SOLUSD",1642010588793,25.91865906,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642010588991,25.91865906,150.9,150.81,6.26]
["bitfinex","SOLUSD",1642010589191,25.91865906,150.9,150.81,6.51]
["bitfinex","SOLUSD",1642010589393,9.53,150.91,150.85,9.9397]
["bitfinex","SOLUSD",1642010589592,6267.01735276,150.79,150.78,72.93810798]
["bitfinex","SOLUSD",1642010589792,6255.68897551,150.79,150.78,72.93810798]
["bitfinex","SOLUSD",1642010589993,6235.44897551,150.79,150.78,72.93810798]
["bitfinex","SOLUSD",1642010590194,6138.85727551,150.79,150.78,74.19022703]
["bitfinex","SOLUSD",1642010590393,6091.82812308,150.79,150.78,11.76233572]
["bitfinex","SOLUSD",1642010590594,5872.74932308,150.79,150.78,11.76233572]
["bitfinex","SOLUSD",1642010591094,5782.88707551,150.79,150.78,44.87903572]
["bitfinex","SOLUSD",1642010591294,5681.87247551,150.79,150.78,79.27233572]
["bitfinex","SOLUSD",1642010591497,5580.67247551,150.79,150.78,79.27233572]
["bitfinex","SOLUSD",1642010591695,5417.0777075,150.79,150.78,100.07065134]
["bitfinex","SOLUSD",1642010591896,5328.58281273,150.79,150.78,100.07065134]
["bitfinex","SOLUSD",1642010592298,5219.30851273,150.79,150.78,100.07065134]
["bitfinex","SOLUSD",1642010592499,5219.30851273,150.79,150.78,68.07065134]
["bitfinex","SOLUSD",1642010592797,5153.07551273,150.79,150.78,68.07065134]
["bitfinex","SOLUSD",1642010593400,5142.95551273,150.79,150.78,68.07065134]
["bitfinex","SOLUSD",1642010593799,5132.83551273,150.79,150.78,67.81065134]
["bitfinex","SOLUSD",1642010594199,5112.59551273,150.79,150.78,67.81065134]
["bitfinex","SOLUSD",1642010594397,5092.35551273,150.79,150.78,67.81065134]
["bitfinex","SOLUSD",1642010594625,5082.29931273,150.79,150.78,38.56065134]
["bitfinex","SOLUSD",1642010595025,5072.17931273,150.79,150.78,38.56065134]
["bitfinex","SOLUSD",1642010595226,5062.15701273,150.79,150.78,37.30853229]
["bitfinex","SOLUSD",1642010595626,5062.15701273,150.79,150.78,70.42283229]
["bitfinex","SOLUSD",1642010596029,5062.15701273,150.79,150.78,60.89283229]
["bitfinex","SOLUSD",1642010596227,5068.21848871,150.79,150.78,60.89283229]
["bitfinex","SOLUSD",1642010596427,5068.21848871,150.79,150.78,53.38062188]
["bitfinex","SOLUSD",1642010596827,4995.90251273,150.79,150.78,53.38062188]
["bitfinex","SOLUSD",1642010597027,2.652,150.88,150.78,62.91062188]
["bitfinex","SOLUSD",1642010597228,2.65,150.89,150.83,9.9361]
["bitfinex","SOLUSD",1642010597429,9.53,150.95,150.84,0.26]
["bitfinex","SOLUSD",1642010597430,2.65,150.94,150.84,0.26]
["bitfinex","SOLUSD",1642010597628,2.65,150.94,150.84,12.74910556]
["bitfinex","SOLUSD",1642010597827,30.01112192,150.94,150.84,12.74910556]
["bitfinex","SOLUSD",1642010598029,30.01112192,150.94,150.84,0.25]
["bitfinex","SOLUSD",1642010598229,30.01112192,150.94,150.84,30.70969781]
["bitfinex","SOLUSD",1642010598929,30.01112192,150.94,150.85,3.75610521]
["bitfinex","SOLUSD",1642010599131,30.01112192,150.94,150.85,4.00610521]
["bitfinex","SOLUSD",1642010599329,30.01112192,150.94,150.9,9.9346]
["bitfinex","SOLUSD",1642010600129,30.01112192,150.94,150.86,33.3771]
["bitfinex","SOLUSD",1642010600531,30.01112192,150.94,150.89,9.9357]
["bitfinex","SOLUSD",1642010600730,30.01112192,150.94,150.86,0.26]
["bitfinex","SOLUSD",1642010600930,30.01112192,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642010601135,30.26112192,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642010601932,0.26,150.93,150.85,0.26]
["bitfinex","SOLUSD",1642010602133,2.65,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642010602533,2.65,150.92,150.89,9.9359]
["bitfinex","SOLUSD",1642010602736,6.06147598,150.91,150.89,10.1859]
["bitfinex","SOLUSD",1642010602934,38.65,150.9,150.89,0.25]
["bitfinex","SOLUSD",1642010603135,38.65,150.9,150.85,0.26]
["bitfinex","SOLUSD",1642010603335,38.65,150.9,150.82,0.25]
["bitfinex","SOLUSD",1642010603738,0.26,150.89,150.82,0.25]
["bitfinex","SOLUSD",1642010603935,2.65,150.88,150.82,0.25]
["bitfinex","SOLUSD",1642010604336,2.65,150.88,150.81,0.25]
["bitfinex","SOLUSD",1642010604535,2.65,150.88,150.8,6.0]
["bitfinex","SOLUSD",1642010604934,2.65,150.88,150.81,3.76555557]
["bitfinex","SOLUSD",1642010605735,2.65,150.88,150.81,4.01555557]
["bitfinex","SOLUSD",1642010606137,2.65,150.88,150.83,9.9402]
["bitfinex","SOLUSD",1642010606439,0.26,150.87,150.82,3.76555557]
["bitfinex","SOLUSD",1642010606637,2.65,150.88,150.82,3.76555557]
["bitfinex","SOLUSD",1642010606837,51.03548014,150.89,150.82,3.76555557]
["bitfinex","SOLUSD",1642010607038,51.03548014,150.89,150.81,3.76555557]
["bitfinex","SOLUSD",1642010607336,27.138,150.89,150.85,9.9388]
["bitfinex","SOLUSD",1642010607638,98.5867,150.92,150.85,9.9388]
["bitfinex","SOLUSD",1642010607840,98.5867,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642010608239,74.5421,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642010608639,74.5421,150.92,150.89,9.9354]
["bitfinex","SOLUSD",1642010608839,2.65,150.95,150.89,9.9354]
["bitfinex","SOLUSD",1642010608840,27.86847086,150.93,150.89,9.9354]
["bitfinex","SOLUSD",1642010609043,27.86847086,150.93,150.89,10.1854]
["bitfinex","SOLUSD",1642010609243,28.11847086,150.93,150.85,0.25]
["bitfinex","SOLUSD",1642010609443,27.4014,150.92,150.87,3.76474726]
["bitfinex","SOLUSD",1642010610442,27.4014,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642010610642,27.4014,150.92,150.88,9.9371]
["bitfinex","SOLUSD",1642010611545,27.4014,150.92,150.87,9.9377]
["bitfinex","SOLUSD",1642010611942,27.4014,150.92,150.87,10.1877]
["bitfinex","SOLUSD",1642010612142,27.1414,150.92,150.87,10.1877]
["bitfinex","SOLUSD",1642010612342,27.1414,150.92,150.83,33.1263]
["bitfinex","SOLUSD",1642010612544,27.1414,150.92,150.8,38.9647]
["bitfinex","SOLUSD",1642010612743,27.1414,150.92,150.81,0.26]
["bitfinex","SOLUSD",1642010612942,27.3914,150.92,150.81,37.16791074]
["bitfinex","SOLUSD",1642010613544,0.26,150.91,150.82,3.77771074]
["bitfinex","SOLUSD",1642010613742,2.65,150.9,150.82,3.77771074]
["bitfinex","SOLUSD",1642010613943,0.26,150.89,150.84,9.9394]
["bitfinex","SOLUSD",1642010614145,6.26,150.89,150.81,3.77771074]
["bitfinex","SOLUSD",1642010614344,30.5345,150.89,150.81,3.77771074]
["bitfinex","SOLUSD",1642010614543,6.26,150.89,150.81,3.77771074]
["bitfinex","SOLUSD",1642010614942,9.53,150.88,150.81,3.77771074]
["bitfinex","SOLUSD",1642010615144,80.07,150.87,150.78,7.5610424]
["bitfinex","SOLUSD",1642010615443,0.07,150.85,150.78,7.5610424]
["bitfinex","SOLUSD",1642010615745,12.182,150.84,150.7,0.33165678]
["bitfinex","SOLUSD",1642010615944,103.0802,150.83,150.76,9.9452]
["bitfinex","SOLUSD",1642010616144,2.652,150.82,150.76,9.9452]
["bitfinex","SOLUSD",1642010616543,0.26,150.81,150.76,9.9452]
["bitfinex","SOLUSD",1642010616944,0.26,150.81,150.75,9.9462]
["bitfinex","SOLUSD",1642010617144,0.26,150.81,150.7,0.33165678]
["bitfinex","SOLUSD",1642010617345,29.0855,150.81,150.7,0.33165678]
["bitfinex","SOLUSD",1642010617547,6.0,150.8,150.7,0.33165678]
["bitfinex","SOLUSD",1642010617946,0.26,150.79,150.71,30.90169845]
["bitfinex","SOLUSD",1642010618148,0.26,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1642010618447,2.653,150.78,150.72,7.54972419]
["bitfinex","SOLUSD",1642010618849,6.26,150.77,150.72,7.54972419]
["bitfinex","SOLUSD",1642010619048,2.653,150.76,150.72,7.54972419]
["bitfinex","SOLUSD",1642010619251,6.26,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642010619448,2.653,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642010619649,0.26,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642010619849,0.26,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1642010620051,0.26,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642010620886,0.26,150.77,150.7,10.28115678]
["bitfinex","SOLUSD",1642010621292,0.26,150.77,150.7,10.53115678]
["bitfinex","SOLUSD",1642010621785,0.26,150.77,150.7,10.28115678]
["bitfinex","SOLUSD",1642010622283,2.913,150.77,150.7,10.28115678]
["bitfinex","SOLUSD",1642010622483,6.0,150.76,150.7,10.28115678]
["bitfinex","SOLUSD",1642010622786,2.653,150.77,150.7,10.28115678]
["bitfinex","SOLUSD",1642010622984,79.2499,150.78,150.71,0.26]
["bitfinex","SOLUSD",1642010623183,79.2499,150.78,150.74,9.9456]
["bitfinex","SOLUSD",1642010623383,32.8061,150.8,150.74,9.9456]
["bitfinex","SOLUSD",1642010623582,32.8061,150.8,150.74,10.1956]
["bitfinex","SOLUSD",1642010624282,0.26,150.79,150.74,10.1956]
["bitfinex","SOLUSD",1642010624492,2.913,150.79,150.74,10.1956]
["bitfinex","SOLUSD",1642010625487,6.0,150.78,150.74,10.1956]
["bitfinex","SOLUSD",1642010625686,62.14523544,150.8,150.74,10.1956]
["bitfinex","SOLUSD",1642010626387,32.8061,150.8,150.74,10.1956]
["bitfinex","SOLUSD",1642010626992,6.0,150.79,150.74,10.1956]
["bitfinex","SOLUSD",1642010627788,0.26,150.78,150.74,9.9456]
["bitfinex","SOLUSD",1642010627988,0.26,150.78,150.73,9.9479]
["bitfinex","SOLUSD",1642010628189,0.26,150.78,150.73,10.1979]
["bitfinex","SOLUSD",1642010628389,6.0,150.78,150.73,10.1979]
["bitfinex","SOLUSD",1642010628791,108.1761,150.82,150.73,10.1979]
["bitfinex","SOLUSD",1642010628989,105.5231,150.82,150.73,10.1979]
["bitfinex","SOLUSD",1642010629789,134.62476413,150.82,150.73,10.1979]
["bitfinex","SOLUSD",1642010630794,134.62476413,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642010630990,0.26,150.81,150.76,9.9461]
["bitfinex","SOLUSD",1642010631191,0.26,150.81,150.76,10.1961]
["bitfinex","SOLUSD",1642010631391,6.26,150.81,150.76,10.1961]
["bitfinex","SOLUSD",1642010631991,6.26,150.81,150.76,9.9461]
["bitfinex","SOLUSD",1642010632194,6.26,150.81,150.76,10.1961]
["bitfinex","SOLUSD",1642010632592,6.26,150.81,150.76,9.9461]
["bitfinex","SOLUSD",1642010633691,2.652,150.8,150.76,10.1961]
["bitfinex","SOLUSD",1642010633894,2.652,150.8,150.76,9.9461]
["bitfinex","SOLUSD",1642010634493,2.652,150.8,150.7,0.33165678]
["bitfinex","SOLUSD",1642010634694,33.1443,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1642010634892,2.653,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642010635192,118.4223,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642010635392,2.653,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642010635693,6.0,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1642010635892,6.26,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1642010636094,2.653,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642010636292,112.4223,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642010636492,6.0,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642010636991,30.46034309,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642010637591,30.46034309,150.76,150.7,10.28115678]
["bitfinex","SOLUSD",1642010637991,30.46034309,150.76,150.7,10.53115678]
["bitfinex","SOLUSD",1642010638593,30.46034309,150.76,150.71,0.26]
["bitfinex","SOLUSD",1642010638796,30.46034309,150.76,150.72,1.88186836]
["bitfinex","SOLUSD",1642010638993,112.4223,150.77,150.72,1.88186836]
["bitfinex","SOLUSD",1642010639194,102.8923,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642010639595,78.7252,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642010639795,78.7252,150.77,150.73,2.14186836]
["bitfinex","SOLUSD",1642010640196,78.7252,150.77,150.73,2.39186836]
["bitfinex","SOLUSD",1642010640396,78.7252,150.77,150.73,12.33826836]
["bitfinex","SOLUSD",1642010640799,59.47813454,150.79,150.73,12.08826836]
["bitfinex","SOLUSD",1642010641003,59.47813454,150.79,150.74,1.88186836]
["bitfinex","SOLUSD",1642010641198,33.4847,150.79,150.74,1.88186836]
["bitfinex","SOLUSD",1642010641401,33.4847,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642010642201,33.4847,150.79,150.74,1.88186836]
["bitfinex","SOLUSD",1642010642399,2.653,150.78,150.74,1.88186836]
["bitfinex","SOLUSD",1642010643204,2.653,150.78,150.75,1.88186836]
["bitfinex","SOLUSD",1642010643602,6.06147598,150.77,150.75,1.88186836]
["bitfinex","SOLUSD",1642010644001,6.06147598,150.77,150.74,1.88186836]
["bitfinex","SOLUSD",1642010644201,6.06147598,150.77,150.7,29.58655887]
["bitfinex","SOLUSD",1642010644202,80.0,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642010644505,9.53,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1642010644701,81.0861,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1642010645105,103.55276312,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1642010645501,0.26,150.73,150.7,0.33165678]
["bitfinex","SOLUSD",1642010645702,6.06147598,150.72,150.7,0.33165678]
["bitfinex","SOLUSD",1642010646504,69.98377912,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1642010647706,41.0,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1642010648204,41.26,150.71,150.68,9.9508]
["bitfinex","SOLUSD",1642010648404,50.78,150.71,150.64,5.67043774]
["bitfinex","SOLUSD",1642010648604,2.654,150.7,150.64,5.67043774]
["bitfinex","SOLUSD",1642010648803,8.654,150.7,150.64,5.67043774]
["bitfinex","SOLUSD",1642010649006,8.904,150.7,150.64,5.67043774]
["bitfinex","SOLUSD",1642010649205,0.26,150.69,150.63,9.9539]
["bitfinex","SOLUSD",1642010649406,2.654,150.68,150.63,9.9539]
["bitfinex","SOLUSD",1642010649811,2.654,150.69,150.63,9.9539]
["bitfinex","SOLUSD",1642010650007,33.4083,150.7,150.63,9.9539]
["bitfinex","SOLUSD",1642010650610,27.4083,150.7,150.63,9.9539]
["bitfinex","SOLUSD",1642010651212,24.7543,150.7,150.63,10.2039]
["bitfinex","SOLUSD",1642010651411,24.7543,150.7,150.66,9.9523]
["bitfinex","SOLUSD",1642010651809,24.7543,150.7,150.67,0.26]
["bitfinex","SOLUSD",1642010652410,24.7543,150.7,150.66,0.25]
["bitfinex","SOLUSD",1642010652610,24.7543,150.7,150.67,9.9514]
["bitfinex","SOLUSD",1642010652812,9.53,150.71,150.67,9.9514]
["bitfinex","SOLUSD",1642010653012,9.53,150.71,150.67,10.2014]
["bitfinex","SOLUSD",1642010653411,2.654,150.7,150.6,33.1769]
["bitfinex","SOLUSD",1642010653612,2.654,150.7,150.64,8.9534]
["bitfinex","SOLUSD",1642010654016,75.2241,150.76,150.64,10.20724596]
["bitfinex","SOLUSD",1642010654214,72.5701,150.76,150.65,9.53]
["bitfinex","SOLUSD",1642010654415,72.5701,150.76,150.68,33.1609]
["bitfinex","SOLUSD",1642010654639,72.5701,150.76,150.71,9.9489]
["bitfinex","SOLUSD",1642010654844,2.654,150.77,150.71,9.9489]
["bitfinex","SOLUSD",1642010655042,2.654,150.77,150.71,10.1989]
["bitfinex","SOLUSD",1642010655246,2.654,150.77,150.72,0.26]
["bitfinex","SOLUSD",1642010655447,45.8108,150.78,150.72,0.26]
["bitfinex","SOLUSD",1642010655644,45.8108,150.78,150.72,33.4123]
["bitfinex","SOLUSD",1642010655850,2.653,150.8,150.72,33.1523]
["bitfinex","SOLUSD",1642010656045,2.653,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642010656543,2.653,150.8,150.73,6.026]
["bitfinex","SOLUSD",1642010656745,2.653,150.8,150.73,6.276]
["bitfinex","SOLUSD",1642010656940,12.183,150.86,150.8,9.9425]
["bitfinex","SOLUSD",1642010657345,6.0,150.85,150.8,9.9425]
["bitfinex","SOLUSD",1642010657645,2.652,150.84,150.75,33.1466]
["bitfinex","SOLUSD",1642010657843,25.948,150.84,150.77,0.25]
["bitfinex","SOLUSD",1642010658045,0.26,150.83,150.75,33.1466]
["bitfinex","SOLUSD",1642010658245,2.652,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642010658844,2.652,150.82,150.78,9.9447]
["bitfinex","SOLUSD",1642010659044,2.902,150.82,150.73,33.1512]
["bitfinex","SOLUSD",1642010659253,0.26,150.81,150.73,33.1512]
["bitfinex","SOLUSD",1642010659445,2.653,150.8,150.73,33.1512]
["bitfinex","SOLUSD",1642010659852,0.26,150.79,150.73,33.1512]
["bitfinex","SOLUSD",1642010660453,2.913,150.81,150.77,9.9452]
["bitfinex","SOLUSD",1642010660654,3.163,150.81,150.77,9.9452]
["bitfinex","SOLUSD",1642010661255,3.163,150.81,150.73,33.4012]
["bitfinex","SOLUSD",1642010661450,3.163,150.81,150.73,0.25]
["bitfinex","SOLUSD",1642010661655,12.693,150.81,150.74,9.9471]
["bitfinex","SOLUSD",1642010661855,6.0,150.8,150.74,9.9471]
["bitfinex","SOLUSD",1642010662052,2.653,150.79,150.74,10.1971]
["bitfinex","SOLUSD",1642010662252,2.913,150.79,150.74,10.1971]
["bitfinex","SOLUSD",1642010662456,3.163,150.79,150.74,9.9471]
["bitfinex","SOLUSD",1642010663658,3.163,150.79,150.72,9.9479]
["bitfinex","SOLUSD",1642010663955,6.0,150.78,150.72,9.9479]
["bitfinex","SOLUSD",1642010664159,2.653,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642010664456,2.913,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642010664662,3.163,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642010666358,12.693,150.77,150.72,9.9479]
["bitfinex","SOLUSD",1642010666558,6.0,150.76,150.72,0.0001]
["bitfinex","SOLUSD",1642010666759,12.183,150.75,150.72,0.0001]
["bitfinex","SOLUSD",1642010666959,6.06147598,150.74,150.72,0.0001]
["bitfinex","SOLUSD",1642010667160,92.183,150.73,150.72,0.0001]
["bitfinex","SOLUSD",1642010667360,92.443,150.73,150.72,0.0001]
["bitfinex","SOLUSD",1642010667562,98.693,150.73,150.72,0.0001]
["bitfinex","SOLUSD",1642010668061,80.0,150.72,150.61,5.67043774]
["bitfinex","SOLUSD",1642010668365,12.254,150.71,150.61,5.67043774]
["bitfinex","SOLUSD",1642010668560,96.941,150.71,150.61,5.67043774]
["bitfinex","SOLUSD",1642010668859,97.191,150.71,150.61,5.67043774]
["bitfinex","SOLUSD",1642010669059,9.9561,150.69,150.61,5.67043774]
["bitfinex","SOLUSD",1642010669261,9.53,150.68,150.61,5.67043774]
["bitfinex","SOLUSD",1642010669461,15.79,150.68,150.57,38.85553774]
["bitfinex","SOLUSD",1642010669660,18.694,150.68,150.58,29.37308322]
["bitfinex","SOLUSD",1642010670062,25.9967,150.68,150.58,29.62308322]
["bitfinex","SOLUSD",1642010670265,15.79,150.68,150.58,29.62308322]
["bitfinex","SOLUSD",1642010671564,25.7471,150.68,150.58,10.2071]
["bitfinex","SOLUSD",1642010671764,25.9971,150.68,150.58,10.2071]
["bitfinex","SOLUSD",1642010672565,1.17756067,150.67,150.58,10.2071]
["bitfinex","SOLUSD",1642010672766,9.53,150.66,150.58,9.9571]
["bitfinex","SOLUSD",1642010672966,15.79,150.66,150.58,9.9571]
["bitfinex","SOLUSD",1642010673166,16.04,150.66,150.58,9.9571]
["bitfinex","SOLUSD",1642010673393,16.04,150.66,150.58,9.4571]
["bitfinex","SOLUSD",1642010675693,16.04,150.66,150.57,9.9583]
["bitfinex","SOLUSD",1642010675896,2.654,150.65,150.57,9.9583]
["bitfinex","SOLUSD",1642010676093,15.53,150.64,150.55,5.67043774]
["bitfinex","SOLUSD",1642010676294,15.79,150.64,150.55,5.67043774]
["bitfinex","SOLUSD",1642010676593,10.04,150.64,150.55,5.67043774]
["bitfinex","SOLUSD",1642010676795,25.38895029,150.63,150.55,15.63013774]
["bitfinex","SOLUSD",1642010676995,9.79,150.62,150.55,10.2097]
["bitfinex","SOLUSD",1642010677395,6.0,150.61,150.55,0.25]
["bitfinex","SOLUSD",1642010677796,0.26,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642010678095,37.0,150.59,150.54,13.72739565]
["bitfinex","SOLUSD",1642010678696,37.0,150.59,150.53,3.76699565]
["bitfinex","SOLUSD",1642010678697,20.27104641,150.59,150.53,3.76699565]
["bitfinex","SOLUSD",1642010678897,0.07,150.57,150.53,3.76699565]
["bitfinex","SOLUSD",1642010679097,22.1506,150.56,150.53,3.76699565]
["bitfinex","SOLUSD",1642010679300,6.06147598,150.55,150.53,3.76699565]
["bitfinex","SOLUSD",1642010679499,89.53,150.54,150.52,3.76699565]
["bitfinex","SOLUSD",1642010679902,75.26,150.53,150.52,3.76699565]
["bitfinex","SOLUSD",1642010680098,9.53,150.54,150.52,3.76699565]
["bitfinex","SOLUSD",1642010680702,46.06147598,150.53,150.52,3.76699565]
["bitfinex","SOLUSD",1642010680902,46.06147598,150.53,150.45,36.97919565]
["bitfinex","SOLUSD",1642010681104,46.06147598,150.53,150.45,42.97919565]
["bitfinex","SOLUSD",1642010681302,46.06147598,150.53,150.48,9.9643]
["bitfinex","SOLUSD",1642010681799,6.06147598,150.53,150.48,9.9643]
["bitfinex","SOLUSD",1642010682200,2.657,150.58,150.48,9.9643]
["bitfinex","SOLUSD",1642010682599,134.3358,150.59,150.49,24.64427068]
["bitfinex","SOLUSD",1642010682800,134.3358,150.59,150.54,9.9604]
["bitfinex","SOLUSD",1642010683000,86.4933,150.59,150.54,9.9604]
["bitfinex","SOLUSD",1642010683202,76.9633,150.59,150.54,10.2104]
["bitfinex","SOLUSD",1642010683400,9.53,150.62,150.54,10.2104]
["bitfinex","SOLUSD",1642010683605,79.994,150.63,150.54,10.2104]
["bitfinex","SOLUSD",1642010683804,82.65,150.63,150.54,10.2104]
["bitfinex","SOLUSD",1642010685106,82.65,150.63,150.55,0.26]
["bitfinex","SOLUSD",1642010685307,2.656,150.63,150.55,0.26]
["bitfinex","SOLUSD",1642010685503,2.656,150.63,150.54,0.26]
["bitfinex","SOLUSD",1642010685705,46.5615,150.65,150.54,0.26]
["bitfinex","SOLUSD",1642010685905,6.0,150.64,150.54,0.26]
["bitfinex","SOLUSD",1642010686107,2.656,150.63,150.54,0.26]
["bitfinex","SOLUSD",1642010686505,2.656,150.63,150.58,9.9584]
["bitfinex","SOLUSD",1642010686707,88.3571,150.64,150.58,9.9584]
["bitfinex","SOLUSD",1642010687305,82.3571,150.64,150.58,9.9584]
["bitfinex","SOLUSD",1642010687506,11.81798112,150.63,150.57,9.9591]
["bitfinex","SOLUSD",1642010687705,2.656,150.62,150.53,33.4469]
["bitfinex","SOLUSD",1642010687905,12.186,150.62,150.53,33.4469]
["bitfinex","SOLUSD",1642010688710,12.436,150.62,150.53,33.1969]
["bitfinex","SOLUSD",1642010689107,6.0,150.61,150.53,33.1969]
["bitfinex","SOLUSD",1642010689308,2.656,150.6,150.53,33.1969]
["bitfinex","SOLUSD",1642010689509,2.656,150.6,150.56,9.9597]
["bitfinex","SOLUSD",1642010691313,2.656,150.6,150.55,9.9603]
["bitfinex","SOLUSD",1642010691711,12.186,150.6,150.51,33.2015]
["bitfinex","SOLUSD",1642010691914,6.26,150.59,150.5,3.76699565]
["bitfinex","SOLUSD",1642010692113,12.187,150.58,150.5,3.76699565]
["bitfinex","SOLUSD",1642010692313,12.187,150.58,150.52,9.962]
["bitfinex","SOLUSD",1642010692517,6.0,150.57,150.5,3.76699565]
["bitfinex","SOLUSD",1642010692714,2.657,150.56,150.5,3.76699565]
["bitfinex","SOLUSD",1642010693213,6.0,150.55,150.47,36.97779565]
["bitfinex","SOLUSD",1642010693414,6.0,150.55,150.5,9.9632]
["bitfinex","SOLUSD",1642010693615,6.0,150.56,150.48,31.32948438]
["bitfinex","SOLUSD",1642010693818,6.0,150.56,150.48,31.57948438]
["bitfinex","SOLUSD",1642010694017,75.5717,150.57,150.48,31.57948438]
["bitfinex","SOLUSD",1642010694315,34.0291,150.6,150.48,31.57948438]
["bitfinex","SOLUSD",1642010694515,6.0,150.59,150.53,9.9604]
["bitfinex","SOLUSD",1642010694916,0.26,150.58,150.53,9.9604]
["bitfinex","SOLUSD",1642010695115,2.656,150.57,150.51,3.76699565]
["bitfinex","SOLUSD",1642010696118,2.656,150.57,150.49,33.2063]
["bitfinex","SOLUSD",1642010696319,0.26,150.56,150.48,34.83648003]
["bitfinex","SOLUSD",1642010696516,0.26,150.56,150.52,9.9625]
["bitfinex","SOLUSD",1642010696717,2.657,150.55,150.52,9.9625]
["bitfinex","SOLUSD",1642010696918,3.02927601,150.54,150.52,9.9625]
["bitfinex","SOLUSD",1642010697317,42.03219997,150.53,150.52,9.9625]
["bitfinex","SOLUSD",1642010697717,39.0,150.53,150.52,9.9625]
["bitfinex","SOLUSD",1642010697917,3.02927601,150.54,150.52,9.9625]
["bitfinex","SOLUSD",1642010698116,2.917,150.56,150.52,9.9625]
["bitfinex","SOLUSD",1642010698517,3.167,150.56,150.49,3.76699565]
["bitfinex","SOLUSD",1642010698718,6.0,150.55,150.49,3.76699565]
["bitfinex","SOLUSD",1642010698919,12.447,150.54,150.48,3.76699565]
["bitfinex","SOLUSD",1642010699118,12.697,150.54,150.48,3.76699565]
["bitfinex","SOLUSD",1642010699319,80.0,150.53,150.4,28.61363183]
["bitfinex","SOLUSD",1642010699546,9.9693,150.49,150.4,28.61363183]
["bitfinex","SOLUSD",1642010699720,9.53,150.5,150.43,22.84402368]
["bitfinex","SOLUSD",1642010699923,0.26,150.49,150.43,22.84402368]
["bitfinex","SOLUSD",1642010700120,12.438,150.5,150.39,7.54604448]
["bitfinex","SOLUSD",1642010700320,12.188,150.5,150.39,7.54604448]
["bitfinex","SOLUSD",1642010700520,0.26,150.49,150.41,9.9695]
["bitfinex","SOLUSD",1642010700722,2.658,150.48,150.41,9.9695]
["bitfinex","SOLUSD",1642010700921,0.26,150.47,150.41,9.9695]
["bitfinex","SOLUSD",1642010701220,33.2381,150.51,150.42,22.56717069]
["bitfinex","SOLUSD",1642010701422,39.4016,150.53,150.42,28.56717069]
["bitfinex","SOLUSD",1642010701620,15.53,150.53,150.47,9.9625]
["bitfinex","SOLUSD",1642010701819,23.3665,150.55,150.47,9.9625]
["bitfinex","SOLUSD",1642010702622,23.81971056,150.54,150.47,9.9625]
["bitfinex","SOLUSD",1642010702823,2.657,150.53,150.47,9.9625]
["bitfinex","SOLUSD",1642010703425,2.907,150.53,150.47,9.9625]
["bitfinex","SOLUSD",1642010704026,0.26,150.52,150.47,9.9625]
["bitfinex","SOLUSD",1642010704225,2.657,150.51,150.47,9.9625]
["bitfinex","SOLUSD",1642010704823,9.79,150.5,150.46,9.966]
["bitfinex","SOLUSD",1642010705024,6.0,150.49,150.3,9.53]
["bitfinex","SOLUSD",1642010705223,9.9708,150.47,150.32,24.47266347]
["bitfinex","SOLUSD",1642010705424,36.9146,150.46,150.32,24.47266347]
["bitfinex","SOLUSD",1642010705624,36.6546,150.46,150.32,24.47266347]
["bitfinex","SOLUSD",1642010705824,9.6,150.46,150.38,9.9686]
["bitfinex","SOLUSD",1642010706124,2.918,150.45,150.36,30.21990131]
["bitfinex","SOLUSD",1642010706526,2.918,150.45,150.39,3.77465412]
["bitfinex","SOLUSD",1642010706924,2.918,150.45,150.4,9.9696]
["bitfinex","SOLUSD",1642010707124,3.238,150.45,150.39,3.77465412]
["bitfinex","SOLUSD",1642010707325,2.658,150.45,150.39,3.77465412]
["bitfinex","SOLUSD",1642010707524,24.2223,150.48,150.31,23.9819]
["bitfinex","SOLUSD",1642010707525,33.7523,150.48,150.33,12.6]
["bitfinex","SOLUSD",1642010707724,33.7523,150.48,150.39,33.2251]
["bitfinex","SOLUSD",1642010708024,8.918,150.47,150.33,9.53]
["bitfinex","SOLUSD",1642010708226,21.50512337,150.46,150.34,34.9248131]
["bitfinex","SOLUSD",1642010708425,2.918,150.45,150.34,28.9248131]
["bitfinex","SOLUSD",1642010708630,8.918,150.45,150.34,32.69155735]
["bitfinex","SOLUSD",1642010708928,2.918,150.45,150.34,32.69155735]
["bitfinex","SOLUSD",1642010709128,3.168,150.45,150.34,32.69155735]
["bitfinex","SOLUSD",1642010709326,0.07,150.43,150.34,37.00384425]
["bitfinex","SOLUSD",1642010709525,2.658,150.42,150.35,3.76674425]
["bitfinex","SOLUSD",1642010710328,2.658,150.44,150.35,33.0255243]
["bitfinex","SOLUSD",1642010710527,24.9318,150.46,150.35,33.2755243]
["bitfinex","SOLUSD",1642010710528,8.658,150.45,150.35,33.2755243]
["bitfinex","SOLUSD",1642010710727,2.658,150.45,150.35,29.50878005]
["bitfinex","SOLUSD",1642010711928,2.658,150.45,150.39,9.9703]
["bitfinex","SOLUSD",1642010712127,27.5898,150.46,150.39,10.2203]
["bitfinex","SOLUSD",1642010713330,24.9318,150.46,150.39,10.2203]
["bitfinex","SOLUSD",1642010713729,2.658,150.47,150.39,10.2203]
["bitfinex","SOLUSD",1642010713928,101.8219,150.49,150.43,9.9672]
["bitfinex","SOLUSD",1642010713929,24.7573,150.49,150.43,9.9672]
["bitfinex","SOLUSD",1642010714331,26.1168,150.51,150.43,9.9672]
["bitfinex","SOLUSD",1642010714555,26.1168,150.51,150.44,0.26]
["bitfinex","SOLUSD",1642010715131,6.0,150.5,150.44,9.9676]
["bitfinex","SOLUSD",1642010715334,2.658,150.49,150.44,9.9676]
["bitfinex","SOLUSD",1642010715731,2.658,150.5,150.44,9.9676]
["bitfinex","SOLUSD",1642010715935,26.1168,150.51,150.44,9.9676]
["bitfinex","SOLUSD",1642010716332,6.0,150.5,150.44,9.9676]
["bitfinex","SOLUSD",1642010716532,2.658,150.49,150.44,9.9676]
["bitfinex","SOLUSD",1642010716936,2.658,150.5,150.44,9.9676]
["bitfinex","SOLUSD",1642010717133,26.1168,150.51,150.44,9.9676]
["bitfinex","SOLUSD",1642010717635,2.658,150.51,150.44,9.9676]
["bitfinex","SOLUSD",1642010717838,2.658,150.51,150.45,29.13385993]
["bitfinex","SOLUSD",1642010718035,76.5679,150.52,150.46,9.9659]
["bitfinex","SOLUSD",1642010720246,76.5479,150.52,150.46,9.9659]
["bitfinex","SOLUSD",1642010720943,76.7979,150.52,150.46,9.9659]
["bitfinex","SOLUSD",1642010721544,76.5479,150.52,150.46,9.9659]
["bitfinex","SOLUSD",1642010721745,76.6179,150.52,150.46,9.9659]
["bitfinex","SOLUSD",1642010722565,0.07,150.52,150.46,9.9659]
["bitfinex","SOLUSD",1642010722766,0.07,150.52,150.47,0.26]
["bitfinex","SOLUSD",1642010722966,0.07,150.52,150.49,9.9613]
["bitfinex","SOLUSD",1642010723167,0.07,150.52,150.5,9.53]
["bitfinex","SOLUSD",1642010723366,0.07,150.52,150.5,9.79]
["bitfinex","SOLUSD",1642010723568,0.07,150.52,150.51,56.25861426]
["bitfinex","SOLUSD",1642010723766,0.07,150.52,150.51,56.50861426]
["bitfinex","SOLUSD",1642010723967,0.07,150.52,150.51,66.72941426]
["bitfinex","SOLUSD",1642010724769,72.3893,150.61,150.52,0.07]
["bitfinex","SOLUSD",1642010724983,72.3893,150.61,150.52,1.51861426]
["bitfinex","SOLUSD",1642010725171,72.3893,150.61,150.55,9.9591]
["bitfinex","SOLUSD",1642010725570,72.6393,150.61,150.52,0.26]
["bitfinex","SOLUSD",1642010725775,2.726,150.6,150.52,0.26]
["bitfinex","SOLUSD",1642010725971,2.986,150.6,150.51,0.26]
["bitfinex","SOLUSD",1642010726269,3.236,150.6,150.5,9.53]
["bitfinex","SOLUSD",1642010726473,26.5856,150.6,150.5,9.53]
["bitfinex","SOLUSD",1642010726670,26.0856,150.6,150.5,9.53]
["bitfinex","SOLUSD",1642010726870,6.0,150.59,150.47,9.53]
["bitfinex","SOLUSD",1642010727073,28.6501,150.59,150.47,9.53]
["bitfinex","SOLUSD",1642010727274,0.26,150.58,150.49,9.9631]
["bitfinex","SOLUSD",1642010727771,2.987,150.58,150.46,1.25861426]
["bitfinex","SOLUSD",1642010727974,6.0,150.57,150.45,38.06335088]
["bitfinex","SOLUSD",1642010728173,10.0356,150.55,150.45,9.53]
["bitfinex","SOLUSD",1642010728373,0.07,150.53,150.45,9.53]
["bitfinex","SOLUSD",1642010728573,0.07,150.51,150.4,9.53]
["bitfinex","SOLUSD",1642010728873,2.658,150.5,150.4,9.53]
["bitfinex","SOLUSD",1642010729073,2.658,150.5,150.4,38.49564623]
["bitfinex","SOLUSD",1642010729273,0.26,150.49,150.4,38.49564623]
["bitfinex","SOLUSD",1642010729473,0.26,150.49,150.44,9.9671]
["bitfinex","SOLUSD",1642010729876,0.51,150.5,150.44,9.9671]
["bitfinex","SOLUSD",1642010730276,0.26,150.5,150.44,9.9671]
["bitfinex","SOLUSD",1642010731078,0.26,150.5,150.43,9.9678]
["bitfinex","SOLUSD",1642010731278,2.658,150.49,150.43,9.9678]
["bitfinex","SOLUSD",1642010732079,0.26,150.48,150.41,9.9685]
["bitfinex","SOLUSD",1642010732280,2.658,150.47,150.41,9.9685]
["bitfinex","SOLUSD",1642010732479,2.658,150.48,150.41,9.9685]
["bitfinex","SOLUSD",1642010732678,2.908,150.48,150.41,9.9685]
["bitfinex","SOLUSD",1642010733480,6.0,150.47,150.39,9.9698]
["bitfinex","SOLUSD",1642010733781,6.25,150.47,150.39,9.9698]
["bitfinex","SOLUSD",1642010733985,6.25,150.47,150.4,0.26]
["bitfinex","SOLUSD",1642010734180,6.25,150.47,150.38,0.26]
["bitfinex","SOLUSD",1642010734884,6.25,150.47,150.38,10.231]
["bitfinex","SOLUSD",1642010735383,6.25,150.47,150.38,10.481]
["bitfinex","SOLUSD",1642010735984,6.25,150.47,150.4,9.9698]
["bitfinex","SOLUSD",1642010736583,6.0,150.47,150.4,9.9698]
["bitfinex","SOLUSD",1642010738286,6.25,150.47,150.4,9.9698]
["bitfinex","SOLUSD",1642010740990,6.0,150.47,150.4,9.9698]
["bitfinex","SOLUSD",1642010741391,6.0,150.47,150.41,0.26]
["bitfinex","SOLUSD",1642010741592,6.0,150.47,150.41,10.2296]
["bitfinex","SOLUSD",1642010742393,6.0,150.47,150.41,9.9696]
["bitfinex","SOLUSD",1642010743593,2.658,150.48,150.41,9.9696]
["bitfinex","SOLUSD",1642010743893,6.0,150.47,150.41,9.9696]
["bitfinex","SOLUSD",1642010745201,12.6266,150.51,150.41,9.9696]
["bitfinex","SOLUSD",1642010745399,12.6266,150.51,150.42,0.26]
["bitfinex","SOLUSD",1642010745602,6.0,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642010745799,2.658,150.51,150.42,0.26]
["bitfinex","SOLUSD",1642010746006,2.658,150.51,150.42,1.51861426]
["bitfinex","SOLUSD",1642010746201,2.658,150.51,150.42,1.50861426]
["bitfinex","SOLUSD",1642010746401,2.658,150.51,150.42,0.25]
["bitfinex","SOLUSD",1642010746602,2.658,150.51,150.43,3.78416892]
["bitfinex","SOLUSD",1642010746801,0.26,150.5,150.43,3.78416892]
["bitfinex","SOLUSD",1642010747003,0.26,150.5,150.43,4.03416892]
["bitfinex","SOLUSD",1642010747207,6.26,150.51,150.43,3.78416892]
["bitfinex","SOLUSD",1642010747401,6.26,150.51,150.45,9.9671]
["bitfinex","SOLUSD",1642010747600,2.658,150.5,150.45,9.9671]
["bitfinex","SOLUSD",1642010748001,6.0,150.49,150.45,9.9671]
["bitfinex","SOLUSD",1642010748201,6.0,150.49,150.43,3.78416892]
["bitfinex","SOLUSD",1642010748524,6.0,150.49,150.44,9.9674]
["bitfinex","SOLUSD",1642010749125,2.918,150.51,150.44,9.9674]
["bitfinex","SOLUSD",1642010749326,6.0,150.5,150.44,9.9674]
["bitfinex","SOLUSD",1642010751028,2.658,150.51,150.44,9.9674]
["bitfinex","SOLUSD",1642010751228,127.9001,150.52,150.46,9.9663]
["bitfinex","SOLUSD",1642010751430,125.2421,150.52,150.45,0.26]
["bitfinex","SOLUSD",1642010751829,75.9971,150.52,150.43,1.51861426]
["bitfinex","SOLUSD",1642010752030,2.658,150.55,150.45,1.25861426]
["bitfinex","SOLUSD",1642010752232,126.5533,150.59,150.52,9.9618]
["bitfinex","SOLUSD",1642010752431,123.8963,150.59,150.52,9.9618]
["bitfinex","SOLUSD",1642010753231,122.8963,150.59,150.52,9.9618]
["bitfinex","SOLUSD",1642010753434,8.916,150.58,150.52,9.9618]
["bitfinex","SOLUSD",1642010753632,8.916,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010754031,2.916,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010755433,6.0,150.57,150.51,9.9632]
["bitfinex","SOLUSD",1642010756036,2.916,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010756236,2.906,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010756438,2.656,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010757638,2.976,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010759238,6.0,150.57,150.51,9.9632]
["bitfinex","SOLUSD",1642010759640,6.25,150.57,150.51,9.9632]
["bitfinex","SOLUSD",1642010759838,6.0,150.57,150.51,9.9632]
["bitfinex","SOLUSD",1642010760040,2.656,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642010760444,122.8963,150.59,150.55,9.9599]
["bitfinex","SOLUSD",1642010760644,2.656,150.63,150.55,9.9599]
["bitfinex","SOLUSD",1642010761049,2.656,150.63,150.56,1.51861426]
["bitfinex","SOLUSD",1642010761249,178.9248,150.64,150.56,0.26]
["bitfinex","SOLUSD",1642010761448,205.7057,150.64,150.6,9.9572]
["bitfinex","SOLUSD",1642010761651,2.656,150.64,150.56,33.1914]
["bitfinex","SOLUSD",1642010761849,74.1309,150.64,150.53,1.25861426]
["bitfinex","SOLUSD",1642010762049,2.656,150.63,150.53,0.25]
["bitfinex","SOLUSD",1642010762652,2.656,150.63,150.56,9.9591]
["bitfinex","SOLUSD",1642010762853,1.26882975,150.62,150.56,9.9591]
["bitfinex","SOLUSD",1642010763252,1.51882975,150.62,150.56,9.9591]
["bitfinex","SOLUSD",1642010763456,0.51,150.62,150.56,9.9591]
["bitfinex","SOLUSD",1642010763655,6.0,150.62,150.56,9.9591]
["bitfinex","SOLUSD",1642010763854,8.656,150.63,150.56,9.9591]
["bitfinex","SOLUSD",1642010764454,6.0,150.62,150.56,9.9591]
["bitfinex","SOLUSD",1642010764654,2.656,150.63,150.56,9.9591]
["bitfinex","SOLUSD",1642010765054,1.74992324,150.61,150.56,9.9591]
["bitfinex","SOLUSD",1642010765255,1.74992324,150.61,150.55,9.9596]
["bitfinex","SOLUSD",1642010765456,1.74992324,150.61,150.52,2.13930549]
["bitfinex","SOLUSD",1642010765856,6.0,150.6,150.52,2.13930549]
["bitfinex","SOLUSD",1642010766458,6.25,150.6,150.52,1.88930549]
["bitfinex","SOLUSD",1642010766658,6.32,150.6,150.51,1.88930549]
["bitfinex","SOLUSD",1642010766859,2.656,150.59,150.51,2.14930549]
["bitfinex","SOLUSD",1642010767077,2.976,150.6,150.51,2.14930549]
["bitfinex","SOLUSD",1642010767276,3.236,150.6,150.51,2.14930549]
["bitfinex","SOLUSD",1642010767578,3.236,150.6,150.54,9.9603]
["bitfinex","SOLUSD",1642010769483,6.0,150.59,150.54,9.9603]
["bitfinex","SOLUSD",1642010769687,20.88325239,150.58,150.54,9.9603]
["bitfinex","SOLUSD",1642010770184,20.88325239,150.58,150.53,9.9609]
["bitfinex","SOLUSD",1642010772084,20.88325239,150.58,150.54,0.26]
["bitfinex","SOLUSD",1642010772986,2.656,150.61,150.54,10.2202]
["bitfinex","SOLUSD",1642010773185,2.656,150.61,150.54,9.9602]
["bitfinex","SOLUSD",1642010773388,6.0,150.6,150.54,9.9602]
["bitfinex","SOLUSD",1642010774391,6.0,150.6,150.53,9.9609]
["bitfinex","SOLUSD",1642010774587,6.0,150.6,150.51,2.13930549]
["bitfinex","SOLUSD",1642010774786,30.5742,150.6,150.51,1.88930549]
["bitfinex","SOLUSD",1642010774988,30.5742,150.6,150.51,2.13930549]
["bitfinex","SOLUSD",1642010775188,2.656,150.59,150.51,2.13930549]
["bitfinex","SOLUSD",1642010775587,6.0,150.58,150.51,2.13930549]
["bitfinex","SOLUSD",1642010775788,8.88993122,150.58,150.51,12.10160549]
["bitfinex","SOLUSD",1642010776389,8.88993122,150.58,150.52,0.26]
["bitfinex","SOLUSD",1642010777592,8.88993122,150.58,150.52,10.2219]
["bitfinex","SOLUSD",1642010777793,8.88993122,150.58,150.52,9.9619]
["bitfinex","SOLUSD",1642010780001,2.88993122,150.58,150.52,9.9619]
["bitfinex","SOLUSD",1642010780200,76.3829,150.59,150.52,9.9619]
["bitfinex","SOLUSD",1642010780400,73.7269,150.59,150.55,9.9602]
["bitfinex","SOLUSD",1642010780998,73.7269,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642010781197,73.7269,150.59,150.51,33.2]
["bitfinex","SOLUSD",1642010781198,73.7269,150.59,150.52,0.26]
["bitfinex","SOLUSD",1642010781398,6.0,150.58,150.51,0.26]
["bitfinex","SOLUSD",1642010781598,6.0,150.58,150.53,9.9612]
["bitfinex","SOLUSD",1642010781800,76.3829,150.59,150.53,9.9612]
["bitfinex","SOLUSD",1642010782000,76.3829,150.59,150.54,0.26]
["bitfinex","SOLUSD",1642010782399,76.3829,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642010782699,2.656,150.61,150.53,9.79]
["bitfinex","SOLUSD",1642010782899,23.197,150.62,150.53,11.04861426]
["bitfinex","SOLUSD",1642010783101,75.1015,150.64,150.53,11.29861426]
["bitfinex","SOLUSD",1642010783503,95.68864257,150.64,150.59,9.956]
["bitfinex","SOLUSD",1642010783901,95.68864257,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642010784500,95.68864257,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642010784703,95.68864257,150.64,150.58,2.14930549]
["bitfinex","SOLUSD",1642010785101,95.68864257,150.64,150.58,2.39930549]
["bitfinex","SOLUSD",1642010785502,95.68864257,150.64,150.59,9.9563]
["bitfinex","SOLUSD",1642010785926,75.1015,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642010787227,75.1015,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642010787629,75.1015,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642010788630,75.1015,150.64,150.58,9.9571]
["bitfinex","SOLUSD",1642010789030,75.1015,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642010789633,75.1015,150.64,150.58,0.25]
["bitfinex","SOLUSD",1642010790232,75.1015,150.64,150.59,9.9565]
["bitfinex","SOLUSD",1642010790443,75.1015,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642010792236,75.1015,150.64,150.6,10.2159]
["bitfinex","SOLUSD",1642010792438,75.1015,150.64,150.61,0.26]
["bitfinex","SOLUSD",1642010793437,3.02927601,150.63,150.61,0.26]
["bitfinex","SOLUSD",1642010793635,6.06147598,150.63,150.61,0.26]
["bitfinex","SOLUSD",1642010794640,6.31147598,150.63,150.56,0.00930549]
["bitfinex","SOLUSD",1642010794839,8.986,150.62,150.52,3.78416194]
["bitfinex","SOLUSD",1642010795138,0.07,150.6,150.52,3.78416194]
["bitfinex","SOLUSD",1642010795339,0.07,150.58,150.52,3.78416194]
["bitfinex","SOLUSD",1642010795540,0.07,150.56,150.52,3.78416194]
["bitfinex","SOLUSD",1642010795739,2.657,150.55,150.52,3.78416194]
["bitfinex","SOLUSD",1642010795940,6.06147598,150.54,150.52,3.78416194]
["bitfinex","SOLUSD",1642010796143,12.38147598,150.54,150.52,3.78416194]
["bitfinex","SOLUSD",1642010796340,6.38147598,150.54,150.44,40.15266911]
["bitfinex","SOLUSD",1642010796540,6.13147598,150.54,150.44,40.15266911]
["bitfinex","SOLUSD",1642010796941,6.13147598,150.54,150.46,9.79]
["bitfinex","SOLUSD",1642010797143,6.13147598,150.54,150.49,9.963]
["bitfinex","SOLUSD",1642010797541,6.13147598,150.54,150.5,0.26]
["bitfinex","SOLUSD",1642010797745,3.10219997,150.54,150.5,9.79]
["bitfinex","SOLUSD",1642010797943,3.10219997,150.54,150.5,38.72979705]
["bitfinex","SOLUSD",1642010798143,0.07,150.54,150.5,38.97979705]
["bitfinex","SOLUSD",1642010799147,0.07,150.54,150.52,9.9595]
["bitfinex","SOLUSD",1642010799346,0.07,150.54,150.53,75.53]
["bitfinex","SOLUSD",1642010799546,24.3399,150.64,150.54,51.0]
["bitfinex","SOLUSD",1642010799749,24.3399,150.64,150.55,9.53]
["bitfinex","SOLUSD",1642010799946,24.3399,150.64,150.55,9.79]
["bitfinex","SOLUSD",1642010800145,24.3399,150.64,150.55,10.04]
["bitfinex","SOLUSD",1642010800546,24.3399,150.64,150.55,43.2281]
["bitfinex","SOLUSD",1642010800751,24.3399,150.64,150.55,10.04]
["bitfinex","SOLUSD",1642010801047,24.3399,150.64,150.56,23.40748992]
["bitfinex","SOLUSD",1642010801247,24.3399,150.64,150.56,33.18748992]
["bitfinex","SOLUSD",1642010801453,24.3399,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642010803149,104.6982,150.67,150.57,0.26]
["bitfinex","SOLUSD",1642010803353,102.0412,150.67,150.58,9.53]
["bitfinex","SOLUSD",1642010803751,78.6565,150.67,150.59,0.26]
["bitfinex","SOLUSD",1642010803951,2.654,150.7,150.6,9.53]
["bitfinex","SOLUSD",1642010804151,82.2171,150.74,150.6,9.78]
["bitfinex","SOLUSD",1642010804351,82.2171,150.74,150.67,9.9505]
["bitfinex","SOLUSD",1642010804579,24.56072857,150.73,150.67,9.9505]
["bitfinex","SOLUSD",1642010804753,82.2171,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642010804951,79.5631,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642010805351,79.5631,150.74,150.7,9.9491]
["bitfinex","SOLUSD",1642010805552,23.206,150.76,150.7,9.9491]
["bitfinex","SOLUSD",1642010805752,23.206,150.76,150.71,0.26]
["bitfinex","SOLUSD",1642010806357,23.206,150.76,150.7,0.25]
["bitfinex","SOLUSD",1642010806559,23.206,150.76,150.72,9.9476]
["bitfinex","SOLUSD",1642010806857,2.653,150.77,150.72,9.9476]
["bitfinex","SOLUSD",1642010807056,2.653,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642010807261,2.653,150.77,150.69,9.53]
["bitfinex","SOLUSD",1642010807461,2.653,150.81,150.73,9.9469]
["bitfinex","SOLUSD",1642010807658,2.653,150.81,150.73,10.1969]
["bitfinex","SOLUSD",1642010807859,2.653,150.81,150.74,0.26]
["bitfinex","SOLUSD",1642010808860,2.653,150.81,150.77,9.9444]
["bitfinex","SOLUSD",1642010809264,2.653,150.81,150.78,0.26]
["bitfinex","SOLUSD",1642010811463,2.653,150.81,150.78,10.2038]
["bitfinex","SOLUSD",1642010811663,79.0763,150.83,150.78,10.4538]
["bitfinex","SOLUSD",1642010811861,23.6838,150.84,150.78,10.4538]
["bitfinex","SOLUSD",1642010812083,6.0,150.83,150.78,10.4538]
["bitfinex","SOLUSD",1642010812285,8.652,150.83,150.78,10.4538]
["bitfinex","SOLUSD",1642010812485,8.652,150.83,150.78,10.2038]
["bitfinex","SOLUSD",1642010814187,8.652,150.83,150.78,10.4538]
["bitfinex","SOLUSD",1642010816487,6.0,150.83,150.78,10.4538]
["bitfinex","SOLUSD",1642010825197,23.6838,150.84,150.78,10.4538]
["bitfinex","SOLUSD",1642010826696,6.0,150.83,150.78,10.4538]
["bitfinex","SOLUSD",1642010826996,6.0,150.83,150.78,10.2038]
["bitfinex","SOLUSD",1642010827198,6.0,150.83,150.72,19.6208]
["bitfinex","SOLUSD",1642010827199,6.25,150.83,150.72,19.6208]
["bitfinex","SOLUSD",1642010827397,6.25,150.83,150.69,13.2]
["bitfinex","SOLUSD",1642010827398,27.4824,150.82,150.69,13.2]
["bitfinex","SOLUSD",1642010827600,27.4824,150.82,150.69,19.2]
["bitfinex","SOLUSD",1642010827998,6.0,150.81,150.7,22.59934239]
["bitfinex","SOLUSD",1642010828402,6.0,150.81,150.75,9.9459]
["bitfinex","SOLUSD",1642010828801,6.0,150.81,150.72,33.153]
["bitfinex","SOLUSD",1642010829001,2.653,150.8,150.72,33.153]
["bitfinex","SOLUSD",1642010829600,2.653,150.8,150.73,27.6930975]
["bitfinex","SOLUSD",1642010830201,2.653,150.8,150.74,0.26]
["bitfinex","SOLUSD",1642010830600,2.653,150.8,150.74,10.2071]
["bitfinex","SOLUSD",1642010831003,2.653,150.8,150.74,10.4571]
["bitfinex","SOLUSD",1642010831800,2.653,150.8,150.74,10.2071]
["bitfinex","SOLUSD",1642010833101,2.653,150.8,150.74,10.4571]
["bitfinex","SOLUSD",1642010833302,2.653,150.81,150.74,10.4571]
["bitfinex","SOLUSD",1642010837607,24.5704,150.82,150.74,10.4571]
["bitfinex","SOLUSD",1642010838008,6.0,150.81,150.74,10.4571]
["bitfinex","SOLUSD",1642010838209,9.53,150.8,150.68,9.785]
["bitfinex","SOLUSD",1642010838410,82.653,150.79,150.66,3.78416194]
["bitfinex","SOLUSD",1642010838610,9.53,150.78,150.66,3.78416194]
["bitfinex","SOLUSD",1642010838814,121.833,150.77,150.68,3.78416194]
["bitfinex","SOLUSD",1642010839009,9.53,150.76,150.68,3.78416194]
["bitfinex","SOLUSD",1642010839210,2.653,150.75,150.68,3.78416194]
["bitfinex","SOLUSD",1642010839413,9.9552,150.72,150.64,25.67767735]
["bitfinex","SOLUSD",1642010839710,18.184,150.71,150.64,25.67767735]
["bitfinex","SOLUSD",1642010839911,18.444,150.71,150.64,25.67767735]
["bitfinex","SOLUSD",1642010840116,18.694,150.71,150.64,25.67767735]
["bitfinex","SOLUSD",1642010840610,18.444,150.71,150.64,25.92767735]
["bitfinex","SOLUSD",1642010840812,8.654,150.71,150.64,25.92767735]
["bitfinex","SOLUSD",1642010841011,6.0,150.71,150.64,25.92767735]
["bitfinex","SOLUSD",1642010841417,6.0,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642010842013,80.8749,150.73,150.68,9.9502]
["bitfinex","SOLUSD",1642010842215,80.8749,150.73,150.68,10.2002]
["bitfinex","SOLUSD",1642010842514,80.8749,150.73,150.69,25.75249005]
["bitfinex","SOLUSD",1642010843018,6.0,150.73,150.69,35.70289005]
["bitfinex","SOLUSD",1642010845420,6.0,150.73,150.7,0.26]
["bitfinex","SOLUSD",1642010845619,6.0,150.73,150.71,9.9487]
["bitfinex","SOLUSD",1642010846045,6.0,150.74,150.71,9.9487]
["bitfinex","SOLUSD",1642010846447,6.0,150.74,150.72,30.41772657]
["bitfinex","SOLUSD",1642010846648,2.654,150.76,150.72,40.61622657]
["bitfinex","SOLUSD",1642010846847,74.192,150.77,150.72,40.61622657]
["bitfinex","SOLUSD",1642010849848,74.192,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642010850051,74.192,150.77,150.75,9.9465]
["bitfinex","SOLUSD",1642010850248,23.1083,150.79,150.75,9.9465]
["bitfinex","SOLUSD",1642010850448,2.653,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642010850648,6.0,150.78,150.76,0.26]
["bitfinex","SOLUSD",1642010850849,6.0,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642010851049,6.0,150.81,150.76,9.9457]
["bitfinex","SOLUSD",1642010852453,2.652,150.8,150.76,9.9457]
["bitfinex","SOLUSD",1642010852851,6.0,150.79,150.76,9.9457]
["bitfinex","SOLUSD",1642010853253,6.06147598,150.78,150.76,9.9457]
["bitfinex","SOLUSD",1642010853756,6.06147598,150.78,150.75,9.9466]
["bitfinex","SOLUSD",1642010853952,6.06147598,150.78,150.76,0.26]
["bitfinex","SOLUSD",1642010854953,6.06147598,150.78,150.76,9.9461]
["bitfinex","SOLUSD",1642010855156,6.0,150.79,150.73,0.26]
["bitfinex","SOLUSD",1642010855654,6.25,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642010855855,8.903,150.81,150.73,0.26]
["bitfinex","SOLUSD",1642010856058,6.0,150.79,150.73,0.26]
["bitfinex","SOLUSD",1642010856656,6.0,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642010857056,6.25,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642010857755,6.25,150.8,150.73,10.2076]
["bitfinex","SOLUSD",1642010858163,6.25,150.8,150.73,10.4576]
["bitfinex","SOLUSD",1642010860759,6.0,150.8,150.73,10.4576]
["bitfinex","SOLUSD",1642010863663,6.0,150.8,150.73,10.2076]
["bitfinex","SOLUSD",1642010863863,6.25,150.8,150.73,10.2076]
["bitfinex","SOLUSD",1642010864063,6.0,150.8,150.73,10.2076]
["bitfinex","SOLUSD",1642010865562,6.25,150.8,150.73,10.2076]
["bitfinex","SOLUSD",1642010865764,6.25,150.8,150.73,9.9476]
["bitfinex","SOLUSD",1642010867369,15.78,150.8,150.7,33.1585]
["bitfinex","SOLUSD",1642010867568,2.913,150.79,150.66,10.0702]
["bitfinex","SOLUSD",1642010867768,6.0,150.78,150.66,10.0702]
["bitfinex","SOLUSD",1642010867969,25.8991,150.77,150.66,10.0702]
["bitfinex","SOLUSD",1642010868170,79.9793,150.76,150.66,10.0702]
["bitfinex","SOLUSD",1642010868376,85.9793,150.76,150.71,36.69734022]
["bitfinex","SOLUSD",1642010868569,86.2293,150.76,150.71,36.69734022]
["bitfinex","SOLUSD",1642010869774,2.653,150.75,150.71,36.69734022]
["bitfinex","SOLUSD",1642010869975,6.0,150.74,150.71,36.69734022]
["bitfinex","SOLUSD",1642010870174,88.8823,150.76,150.71,36.69734022]
["bitfinex","SOLUSD",1642010871675,88.6323,150.76,150.71,36.94734022]
["bitfinex","SOLUSD",1642010871880,88.6323,150.76,150.72,10.2086]
["bitfinex","SOLUSD",1642010872099,6.0,150.76,150.72,10.2086]
["bitfinex","SOLUSD",1642010872300,6.0,150.76,150.72,10.4586]
["bitfinex","SOLUSD",1642010874001,23.2461,150.77,150.72,10.4586]
["bitfinex","SOLUSD",1642010880009,0.26,150.76,150.72,9.9486]
["bitfinex","SOLUSD",1642010880209,2.653,150.76,150.72,9.9486]
["bitfinex","SOLUSD",1642010880607,2.903,150.76,150.72,9.9486]
["bitfinex","SOLUSD",1642010883010,2.653,150.76,150.72,9.9486]
["bitfinex","SOLUSD",1642010883211,81.6008,150.82,150.73,0.26]
["bitfinex","SOLUSD",1642010883410,78.9478,150.82,150.77,9.9447]
["bitfinex","SOLUSD",1642010883610,2.652,150.85,150.77,18.0397]
["bitfinex","SOLUSD",1642010883811,4.98792317,150.86,150.78,0.26]
["bitfinex","SOLUSD",1642010884212,4.98792317,150.86,150.79,33.1378]
["bitfinex","SOLUSD",1642010884412,81.21342317,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642010884913,81.46342317,150.86,150.82,9.9419]
["bitfinex","SOLUSD",1642010885116,6.0,150.85,150.82,9.9419]
["bitfinex","SOLUSD",1642010885512,0.25,150.86,150.82,9.9419]
["bitfinex","SOLUSD",1642010885712,2.65,150.86,150.82,9.9419]
["bitfinex","SOLUSD",1642010886115,6.0,150.85,150.81,9.9428]
["bitfinex","SOLUSD",1642010886514,0.25,150.86,150.81,9.9428]
["bitfinex","SOLUSD",1642010886714,2.9,150.86,150.81,9.9428]
["bitfinex","SOLUSD",1642010887214,6.0,150.85,150.81,9.9428]
["bitfinex","SOLUSD",1642010888717,6.25,150.86,150.81,9.9428]
["bitfinex","SOLUSD",1642010888917,6.0,150.86,150.81,9.9428]
["bitfinex","SOLUSD",1642010889118,6.25,150.86,150.81,9.9428]
["bitfinex","SOLUSD",1642010896456,2.91,150.85,150.74,9.53]
["bitfinex","SOLUSD",1642010896656,9.595,150.85,150.74,9.53]
["bitfinex","SOLUSD",1642010896857,6.0,150.84,150.7,9.53]
["bitfinex","SOLUSD",1642010897058,2.653,150.83,150.7,9.53]
["bitfinex","SOLUSD",1642010897257,73.0103,150.82,150.71,27.43966114]
["bitfinex","SOLUSD",1642010897557,24.4688,150.81,150.74,9.9474]
["bitfinex","SOLUSD",1642010897760,24.7188,150.81,150.74,9.9474]
["bitfinex","SOLUSD",1642010897959,6.0,150.8,150.74,9.9474]
["bitfinex","SOLUSD",1642010898160,8.903,150.8,150.74,9.9474]
["bitfinex","SOLUSD",1642010898359,0.26,150.79,150.74,9.9474]
["bitfinex","SOLUSD",1642010898559,0.26,150.79,150.73,9.9483]
["bitfinex","SOLUSD",1642010898960,0.26,150.79,150.71,27.43966114]
["bitfinex","SOLUSD",1642010899460,0.26,150.79,150.72,0.26]
["bitfinex","SOLUSD",1642010899661,0.26,150.79,150.72,10.2085]
["bitfinex","SOLUSD",1642010900061,0.26,150.79,150.72,9.9485]
["bitfinex","SOLUSD",1642010900263,8.903,150.8,150.72,10.1985]
["bitfinex","SOLUSD",1642010901361,8.903,150.8,150.73,0.26]
["bitfinex","SOLUSD",1642010901563,2.903,150.8,150.74,9.9475]
["bitfinex","SOLUSD",1642010901862,24.2088,150.81,150.74,9.9475]
["bitfinex","SOLUSD",1642010902062,0.25,150.8,150.74,9.9475]
["bitfinex","SOLUSD",1642010902463,9.78,150.8,150.74,9.9475]
["bitfinex","SOLUSD",1642010902868,9.53,150.8,150.74,10.1975]
["bitfinex","SOLUSD",1642010903067,73.0103,150.82,150.75,0.26]
["bitfinex","SOLUSD",1642010903368,73.0103,150.82,150.78,9.9434]
["bitfinex","SOLUSD",1642010903564,73.9176,150.84,150.78,9.9434]
["bitfinex","SOLUSD",1642010903767,22.8265,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642010903966,75.798,150.89,150.79,0.26]
["bitfinex","SOLUSD",1642010904165,73.146,150.89,150.84,9.9407]
["bitfinex","SOLUSD",1642010905169,2.65,150.88,150.84,9.9407]
["bitfinex","SOLUSD",1642010905470,76.046,150.89,150.85,23.57686069]
["bitfinex","SOLUSD",1642010905669,76.046,150.89,150.85,23.83686069]
["bitfinex","SOLUSD",1642010905670,73.146,150.89,150.85,23.83686069]
["bitfinex","SOLUSD",1642010906269,23.9902,150.9,150.85,23.83686069]
["bitfinex","SOLUSD",1642010906467,2.65,150.94,150.85,24.08686069]
["bitfinex","SOLUSD",1642010907069,2.15,150.94,150.89,9.9378]
["bitfinex","SOLUSD",1642010907267,126.7365,150.95,150.89,9.9378]
["bitfinex","SOLUSD",1642010907470,2.65,150.97,150.89,9.9378]
["bitfinex","SOLUSD",1642010907769,4.98792317,151.01,150.96,6.91]
["bitfinex","SOLUSD",1642010907971,467.6226,150.99,150.97,15.79]
["bitfinex","SOLUSD",1642010908168,354.0449,150.99,150.97,31.12000398]
["bitfinex","SOLUSD",1642010908570,287.8587,150.99,150.98,47.32712512]
["bitfinex","SOLUSD",1642010908869,287.8587,150.99,150.98,171.54712512]
["bitfinex","SOLUSD",1642010909071,100.5048,150.99,150.98,178.80425024]
["bitfinex","SOLUSD",1642010909270,1.07401379,150.99,150.98,199.84150805]
["bitfinex","SOLUSD",1642010909471,8.64788472,151.12,151.0,39.0]
["bitfinex","SOLUSD",1642010909673,26.07564703,151.13,151.05,119.18]
["bitfinex","SOLUSD",1642010909870,61.18567745,151.07,151.06,9.53]
["bitfinex","SOLUSD",1642010910072,61.18567745,151.07,151.05,119.18]
["bitfinex","SOLUSD",1642010910073,3.0,151.06,151.04,9.53]
["bitfinex","SOLUSD",1642010911075,3.25,151.06,151.01,9.53]
["bitfinex","SOLUSD",1642010911275,2.648,151.05,151.01,9.53]
["bitfinex","SOLUSD",1642010911476,2.908,151.05,151.01,9.53]
["bitfinex","SOLUSD",1642010911677,3.158,151.05,151.01,9.53]
["bitfinex","SOLUSD",1642010912377,3.158,151.05,151.01,19.4603]
["bitfinex","SOLUSD",1642010913079,2.908,151.05,151.01,19.4603]
["bitfinex","SOLUSD",1642010913276,2.908,151.05,151.01,9.9303]
["bitfinex","SOLUSD",1642010913477,0.26,151.05,151.01,9.9303]
["bitfinex","SOLUSD",1642010913676,0.51,151.05,150.99,19.4612]
["bitfinex","SOLUSD",1642010913883,2.648,151.04,150.99,19.4612]
["bitfinex","SOLUSD",1642010914281,0.26,151.03,150.99,19.4612]
["bitfinex","SOLUSD",1642010915883,2.648,151.04,150.99,19.4612]
["bitfinex","SOLUSD",1642010916082,2.898,151.05,150.99,19.4612]
["bitfinex","SOLUSD",1642010916280,2.648,151.05,150.99,19.7112]
["bitfinex","SOLUSD",1642010917303,5.648,151.06,150.99,19.7112]
["bitfinex","SOLUSD",1642010917706,5.898,151.06,150.99,19.7112]
["bitfinex","SOLUSD",1642010918406,5.898,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642010918604,5.898,151.06,151.03,9.9288]
["bitfinex","SOLUSD",1642010918605,3.0,151.06,151.03,9.9288]
["bitfinex","SOLUSD",1642010919405,3.0,151.06,151.03,10.1788]
["bitfinex","SOLUSD",1642010919806,2.648,151.1,151.04,9.79]
["bitfinex","SOLUSD",1642010920106,76.1234,151.12,151.07,9.9254]
["bitfinex","SOLUSD",1642010921509,0.26,151.11,151.07,0.0054]
["bitfinex","SOLUSD",1642010921709,2.646,151.1,151.03,33.0898]
["bitfinex","SOLUSD",1642010921909,0.26,151.09,151.01,9.53]
["bitfinex","SOLUSD",1642010922110,2.648,151.08,151.01,9.53]
["bitfinex","SOLUSD",1642010922310,2.648,151.08,151.01,33.75321129]
["bitfinex","SOLUSD",1642010922610,0.26,151.07,151.04,9.9281]
["bitfinex","SOLUSD",1642010923009,6.06147598,151.06,151.04,9.9281]
["bitfinex","SOLUSD",1642010923610,2.648,151.1,151.04,9.9281]
["bitfinex","SOLUSD",1642010923809,2.646,151.11,151.05,0.26]
["bitfinex","SOLUSD",1642010924010,2.646,151.11,151.08,9.9252]
["bitfinex","SOLUSD",1642010924211,76.1234,151.12,151.08,9.9252]
["bitfinex","SOLUSD",1642010925011,100.23897074,151.12,151.05,33.344]
["bitfinex","SOLUSD",1642010925213,100.23897074,151.12,151.01,9.53]
["bitfinex","SOLUSD",1642010925214,6.0,151.11,151.01,9.53]
["bitfinex","SOLUSD",1642010925411,2.646,151.1,151.01,9.53]
["bitfinex","SOLUSD",1642010925613,2.646,151.1,150.98,9.53]
["bitfinex","SOLUSD",1642010925614,6.0,151.09,150.98,9.53]
["bitfinex","SOLUSD",1642010925813,2.648,151.08,150.98,9.53]
["bitfinex","SOLUSD",1642010926011,6.0,151.07,150.98,34.35620805]
["bitfinex","SOLUSD",1642010926210,2.648,151.06,150.99,33.0981]
["bitfinex","SOLUSD",1642010926412,2.908,151.06,150.99,33.0981]
["bitfinex","SOLUSD",1642010926812,2.648,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642010927012,2.648,151.06,151.03,9.9287]
["bitfinex","SOLUSD",1642010927213,6.25,151.07,151.03,9.9287]
["bitfinex","SOLUSD",1642010927412,0.25,151.07,151.03,9.9287]
["bitfinex","SOLUSD",1642010927811,0.26,151.07,151.03,9.9287]
["bitfinex","SOLUSD",1642010933119,8.898,151.08,151.03,9.9287]
["bitfinex","SOLUSD",1642010934219,0.26,151.07,151.03,9.9287]
["bitfinex","SOLUSD",1642010936519,8.898,151.08,151.03,9.9287]
["bitfinex","SOLUSD",1642010936719,6.25,151.08,151.03,9.9287]
["bitfinex","SOLUSD",1642010936920,0.25,151.08,151.03,9.9287]
["bitfinex","SOLUSD",1642010937121,48.31863097,151.09,151.03,9.9287]
["bitfinex","SOLUSD",1642010937523,6.0,151.08,150.99,0.25]
["bitfinex","SOLUSD",1642010937725,76.4214,151.07,151.02,10.1901]
["bitfinex","SOLUSD",1642010937922,76.4214,151.07,150.99,9.78]
["bitfinex","SOLUSD",1642010938222,76.4214,151.07,150.96,6.0]
["bitfinex","SOLUSD",1642010938223,6.0,151.06,150.96,1.62314624]
["bitfinex","SOLUSD",1642010938426,2.648,151.05,150.96,1.87314624]
["bitfinex","SOLUSD",1642010938625,2.898,151.05,150.99,9.9315]
["bitfinex","SOLUSD",1642010938824,6.0,151.04,150.99,9.9315]
["bitfinex","SOLUSD",1642010939223,6.25,151.04,150.99,9.9315]
["bitfinex","SOLUSD",1642010939625,6.25,151.04,150.95,33.1071]
["bitfinex","SOLUSD",1642010939823,2.909,151.03,150.93,1.62314624]
["bitfinex","SOLUSD",1642010940126,6.0,151.02,150.95,9.9341]
["bitfinex","SOLUSD",1642010940526,0.26,151.01,150.95,9.9341]
["bitfinex","SOLUSD",1642010941127,6.26,151.01,150.95,35.49047203]
["bitfinex","SOLUSD",1642010941325,0.25,151.02,150.95,35.74047203]
["bitfinex","SOLUSD",1642010941725,10.4441,151.03,150.95,35.74047203]
["bitfinex","SOLUSD",1642010941926,6.0,151.02,150.95,35.74047203]
["bitfinex","SOLUSD",1642010942130,79.9914,151.02,150.95,35.74047203]
["bitfinex","SOLUSD",1642010942325,0.26,151.01,150.95,35.74047203]
["bitfinex","SOLUSD",1642010944156,0.26,151.01,150.95,10.1841]
["bitfinex","SOLUSD",1642010944758,79.9914,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642010944958,79.7414,151.02,150.99,9.9321]
["bitfinex","SOLUSD",1642010945159,6.06147598,151.01,150.99,9.9321]
["bitfinex","SOLUSD",1642010946158,73.7414,151.02,150.99,10.1821]
["bitfinex","SOLUSD",1642010946961,6.06147598,151.01,150.99,10.1821]
["bitfinex","SOLUSD",1642010948866,2.649,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642010949062,73.9447,151.08,151.03,9.9278]
["bitfinex","SOLUSD",1642010949263,73.9447,151.08,151.03,10.1778]
["bitfinex","SOLUSD",1642010949462,73.9447,151.08,151.04,0.26]
["bitfinex","SOLUSD",1642010950063,73.9447,151.08,151.03,0.25]
["bitfinex","SOLUSD",1642010950465,73.9447,151.08,151.01,6.51]
["bitfinex","SOLUSD",1642010950664,73.9447,151.08,151.04,33.0866]
["bitfinex","SOLUSD",1642010950963,73.9447,151.08,151.05,0.26]
["bitfinex","SOLUSD",1642010952568,73.9447,151.08,151.06,9.9262]
["bitfinex","SOLUSD",1642010953068,2.646,151.11,151.06,9.9262]
["bitfinex","SOLUSD",1642010953268,2.896,151.11,151.06,9.9262]
["bitfinex","SOLUSD",1642010953470,6.0,151.1,151.06,9.9262]
["bitfinex","SOLUSD",1642010954270,6.0,151.1,151.08,9.9262]
["bitfinex","SOLUSD",1642010954471,3.0,151.1,151.08,9.9262]
["bitfinex","SOLUSD",1642010954670,2.646,151.13,151.08,9.9262]
["bitfinex","SOLUSD",1642010955171,2.646,151.13,151.09,0.26]
["bitfinex","SOLUSD",1642010955771,100.9427,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642010956572,100.9427,151.14,151.11,9.9236]
["bitfinex","SOLUSD",1642010956771,6.06147598,151.13,151.11,9.9236]
["bitfinex","SOLUSD",1642010959776,74.6123,151.14,151.12,0.26]
["bitfinex","SOLUSD",1642010959975,1.86023097,151.18,151.13,9.9213]
["bitfinex","SOLUSD",1642010960275,1.86023097,151.18,151.13,10.1713]
["bitfinex","SOLUSD",1642010960480,1.86023097,151.18,151.14,0.26]
["bitfinex","SOLUSD",1642010960976,2.646,151.19,151.14,0.26]
["bitfinex","SOLUSD",1642010961285,2.646,151.19,151.13,0.25]
["bitfinex","SOLUSD",1642010961475,6.0,151.18,151.16,9.921]
["bitfinex","SOLUSD",1642010961678,12.06147598,151.18,151.12,33.0695]
["bitfinex","SOLUSD",1642010961879,12.06147598,151.18,151.13,0.26]
["bitfinex","SOLUSD",1642010962076,6.06147598,151.18,151.13,0.26]
["bitfinex","SOLUSD",1642010963079,6.06147598,151.18,151.15,9.9209]
["bitfinex","SOLUSD",1642010963580,0.26,151.17,151.07,9.53]
["bitfinex","SOLUSD",1642010963780,2.646,151.16,151.05,9.53]
["bitfinex","SOLUSD",1642010964080,79.9104,151.15,151.05,9.53]
["bitfinex","SOLUSD",1642010964282,2.646,151.14,151.09,9.9256]
["bitfinex","SOLUSD",1642010964679,2.896,151.14,151.09,9.9256]
["bitfinex","SOLUSD",1642010965481,6.0,151.13,151.09,9.9256]
["bitfinex","SOLUSD",1642010965683,6.25,151.13,151.09,9.9256]
["bitfinex","SOLUSD",1642010966582,6.25,151.13,151.08,9.9259]
["bitfinex","SOLUSD",1642010966784,2.906,151.12,151.01,9.53]
["bitfinex","SOLUSD",1642010966981,6.0,151.11,151.01,9.53]
["bitfinex","SOLUSD",1642010967182,6.0,151.11,151.02,6.0]
["bitfinex","SOLUSD",1642010967183,2.646,151.1,151.02,6.0]
["bitfinex","SOLUSD",1642010967381,2.906,151.1,151.02,6.0]
["bitfinex","SOLUSD",1642010967582,6.0,151.09,151.02,26.40690862]
["bitfinex","SOLUSD",1642010967781,83.4864,151.09,151.02,26.40690862]
["bitfinex","SOLUSD",1642010967982,83.4864,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642010968385,83.4864,151.09,151.02,26.40690862]
["bitfinex","SOLUSD",1642010968684,83.7364,151.09,151.03,9.9291]
["bitfinex","SOLUSD",1642010970709,83.7364,151.09,151.04,0.26]
["bitfinex","SOLUSD",1642010970910,83.7364,151.09,151.05,9.9288]
["bitfinex","SOLUSD",1642010971916,0.26,151.08,150.97,9.53]
["bitfinex","SOLUSD",1642010972213,2.648,151.07,150.93,12.92432806]
["bitfinex","SOLUSD",1642010972414,0.26,151.06,150.93,12.92432806]
["bitfinex","SOLUSD",1642010972615,2.648,151.05,150.93,3.39432806]
["bitfinex","SOLUSD",1642010972813,26.2678,151.05,150.95,29.364674]
["bitfinex","SOLUSD",1642010973017,6.26,151.04,150.95,29.364674]
["bitfinex","SOLUSD",1642010973214,2.649,151.03,150.95,29.364674]
["bitfinex","SOLUSD",1642010973415,0.26,151.02,150.95,29.364674]
["bitfinex","SOLUSD",1642010973613,6.26,151.02,150.97,9.9335]
["bitfinex","SOLUSD",1642010974014,6.51,151.02,150.97,9.9335]
["bitfinex","SOLUSD",1642010975415,6.25,151.02,150.97,9.9335]
["bitfinex","SOLUSD",1642010975821,6.25,151.02,150.98,10.1927]
["bitfinex","SOLUSD",1642010976016,74.2821,151.03,150.98,25.70665755]
["bitfinex","SOLUSD",1642010976618,74.2821,151.03,150.98,25.95665755]
["bitfinex","SOLUSD",1642010977225,74.2821,151.03,150.98,25.70665755]
["bitfinex","SOLUSD",1642010977621,23.6198,151.05,150.98,25.95665755]
["bitfinex","SOLUSD",1642010977821,6.0,151.04,150.98,25.95665755]
["bitfinex","SOLUSD",1642010978025,6.0,151.05,150.98,25.95665755]
["bitfinex","SOLUSD",1642010978222,6.0,151.07,150.98,25.95665755]
["bitfinex","SOLUSD",1642010979127,0.25,151.07,150.98,25.95665755]
["bitfinex","SOLUSD",1642010979324,9.9311,151.07,150.98,25.95665755]
["bitfinex","SOLUSD",1642010979524,10.1811,151.07,150.98,25.95665755]
["bitfinex","SOLUSD",1642010980526,6.0,151.06,150.98,25.95665755]
["bitfinex","SOLUSD",1642010980725,6.25,151.06,150.98,25.95665755]
["bitfinex","SOLUSD",1642010981226,0.25,151.06,150.98,25.95665755]
["bitfinex","SOLUSD",1642010981427,6.0,151.05,150.98,25.95665755]
["bitfinex","SOLUSD",1642010981628,0.25,151.05,150.98,25.95665755]
["bitfinex","SOLUSD",1642010982229,2.648,151.06,150.98,25.95665755]
["bitfinex","SOLUSD",1642010982434,6.0,151.05,150.98,25.95665755]
["bitfinex","SOLUSD",1642010983029,6.25,151.06,150.98,25.95665755]
["bitfinex","SOLUSD",1642010984329,6.25,151.06,150.98,10.4427]
["bitfinex","SOLUSD",1642010984534,6.25,151.06,150.98,9.9327]
["bitfinex","SOLUSD",1642010984733,0.26,151.05,150.98,9.9327]
["bitfinex","SOLUSD",1642010984931,2.648,151.04,150.98,9.9327]
["bitfinex","SOLUSD",1642010985131,2.898,151.04,150.98,9.9327]
["bitfinex","SOLUSD",1642010985329,6.26,151.03,150.97,1.62314624]
["bitfinex","SOLUSD",1642010985532,2.649,151.02,150.97,1.62314624]
["bitfinex","SOLUSD",1642010985731,8.803,151.02,150.97,1.62314624]
["bitfinex","SOLUSD",1642010985930,6.26,151.01,150.97,1.62314624]
["bitfinex","SOLUSD",1642010986130,2.649,151.0,150.92,1.62314624]
["bitfinex","SOLUSD",1642010986331,76.8648,151.0,150.94,23.82457859]
["bitfinex","SOLUSD",1642010986533,6.0,150.99,150.94,23.82457859]
["bitfinex","SOLUSD",1642010986732,6.25,150.99,150.94,23.82457859]
["bitfinex","SOLUSD",1642010988463,6.0,150.99,150.93,9.9361]
["bitfinex","SOLUSD",1642010988667,6.0,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642010989266,6.0,150.99,150.94,10.1957]
["bitfinex","SOLUSD",1642010989767,6.25,150.99,150.94,10.1957]
["bitfinex","SOLUSD",1642010991866,6.25,150.99,150.94,9.9357]
["bitfinex","SOLUSD",1642010992066,0.26,150.98,150.9,1.62314624]
["bitfinex","SOLUSD",1642010992265,2.65,150.97,150.9,1.62314624]
["bitfinex","SOLUSD",1642010992467,0.26,150.96,150.9,1.62314624]
["bitfinex","SOLUSD",1642010992665,6.26,150.96,150.9,1.62314624]
["bitfinex","SOLUSD",1642010992868,6.0,150.96,150.91,27.67484565]
["bitfinex","SOLUSD",1642010993066,6.25,150.96,150.92,9.9366]
["bitfinex","SOLUSD",1642010993265,8.9,150.96,150.92,9.9366]
["bitfinex","SOLUSD",1642010993465,0.25,150.96,150.92,9.9366]
["bitfinex","SOLUSD",1642010993665,2.9,150.96,150.92,9.9366]
["bitfinex","SOLUSD",1642010994266,2.65,150.96,150.92,9.9366]
["bitfinex","SOLUSD",1642010994469,6.0,150.97,150.93,0.26]
["bitfinex","SOLUSD",1642010994668,74.2158,151.0,150.96,9.9328]
["bitfinex","SOLUSD",1642010995071,24.78603097,151.04,150.97,0.26]
["bitfinex","SOLUSD",1642010995273,55.72747247,151.04,150.97,0.26]
["bitfinex","SOLUSD",1642010995473,55.72747247,151.04,150.97,33.3644]
["bitfinex","SOLUSD",1642010995669,24.86559175,151.01,151.0,0.0011]
["bitfinex","SOLUSD",1642010995889,30.92706773,151.01,150.95,9.53]
["bitfinex","SOLUSD",1642010996187,30.92706773,151.01,150.93,9.53]
["bitfinex","SOLUSD",1642010996387,30.92706773,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642010996686,6.06147598,151.01,150.96,9.934]
["bitfinex","SOLUSD",1642010996887,8.649,151.0,150.96,9.934]
["bitfinex","SOLUSD",1642010997087,8.649,151.0,150.93,9.53]
["bitfinex","SOLUSD",1642010997287,8.899,151.0,150.89,1.62314624]
["bitfinex","SOLUSD",1642010997487,100.4092,150.99,150.9,0.26]
["bitfinex","SOLUSD",1642010997687,2.649,150.98,150.9,0.26]
["bitfinex","SOLUSD",1642010997888,0.26,150.97,150.92,9.9366]
["bitfinex","SOLUSD",1642010998690,8.899,150.98,150.92,9.9366]
["bitfinex","SOLUSD",1642010999291,0.26,150.97,150.92,9.9366]
["bitfinex","SOLUSD",1642011000492,8.899,150.98,150.92,9.9366]
["bitfinex","SOLUSD",1642011000793,0.25,150.98,150.95,9.9348]
["bitfinex","SOLUSD",1642011000991,6.06147598,150.97,150.95,9.9348]
["bitfinex","SOLUSD",1642011001890,6.06147598,150.97,150.93,10.1959]
["bitfinex","SOLUSD",1642011002094,6.31147598,150.97,150.93,9.9359]
["bitfinex","SOLUSD",1642011002792,6.06147598,150.97,150.93,9.9359]
["bitfinex","SOLUSD",1642011002993,6.06147598,150.97,150.95,9.9344]
["bitfinex","SOLUSD",1642011003991,6.31147598,150.97,150.93,9.936]
["bitfinex","SOLUSD",1642011004195,6.31147598,150.97,150.9,1.62314624]
["bitfinex","SOLUSD",1642011004391,6.0,150.96,150.9,1.62314624]
["bitfinex","SOLUSD",1642011004592,8.91,150.96,150.9,1.62314624]
["bitfinex","SOLUSD",1642011004793,9.16,150.96,150.9,1.62314624]
["bitfinex","SOLUSD",1642011004992,9.16,150.96,150.92,9.9372]
["bitfinex","SOLUSD",1642011005896,6.51,150.96,150.92,9.9372]
["bitfinex","SOLUSD",1642011006296,6.51,150.96,150.89,26.46829874]
["bitfinex","SOLUSD",1642011006493,6.51,150.96,150.91,9.9378]
["bitfinex","SOLUSD",1642011008895,0.51,150.96,150.91,9.9378]
["bitfinex","SOLUSD",1642011009194,0.26,150.96,150.91,9.9378]
["bitfinex","SOLUSD",1642011009395,0.26,150.96,150.94,71.32211366]
["bitfinex","SOLUSD",1642011009594,82.06147598,150.95,150.94,99.72232732]
["bitfinex","SOLUSD",1642011009794,82.06147598,150.95,150.94,98.72232732]
["bitfinex","SOLUSD",1642011009996,88.57147598,150.95,150.94,98.72232732]
["bitfinex","SOLUSD",1642011013099,6.99767268,150.94,150.91,9.938]
["bitfinex","SOLUSD",1642011013397,13.25767268,150.94,150.87,1.62314624]
["bitfinex","SOLUSD",1642011013599,2.65,150.93,150.88,1.62314624]
["bitfinex","SOLUSD",1642011013998,6.0,150.92,150.88,1.62314624]
["bitfinex","SOLUSD",1642011014598,2.65,150.97,150.9,9.9387]
["bitfinex","SOLUSD",1642011014798,102.2449,150.99,150.91,9.53]
["bitfinex","SOLUSD",1642011014998,102.2449,150.99,150.91,17.03306335]
["bitfinex","SOLUSD",1642011015297,23.0649,150.99,150.92,1.24306335]
["bitfinex","SOLUSD",1642011015500,23.0649,150.99,150.93,6.26]
["bitfinex","SOLUSD",1642011015699,24.83853097,151.01,150.93,6.51]
["bitfinex","SOLUSD",1642011015903,22.9783,151.01,150.97,9.9329]
["bitfinex","SOLUSD",1642011016103,82.0998,151.04,150.97,9.9329]
["bitfinex","SOLUSD",1642011016302,27.70782638,151.03,150.97,10.1829]
["bitfinex","SOLUSD",1642011016501,33.70782638,151.03,150.97,9.9329]
["bitfinex","SOLUSD",1642011016704,33.70782638,151.03,150.92,1.24306335]
["bitfinex","SOLUSD",1642011016902,2.909,151.02,150.94,9.936]
["bitfinex","SOLUSD",1642011017103,6.0,151.01,150.94,9.936]
["bitfinex","SOLUSD",1642011017503,0.26,151.0,150.94,9.936]
["bitfinex","SOLUSD",1642011017904,0.26,151.01,150.94,9.936]
["bitfinex","SOLUSD",1642011018305,0.26,151.01,150.94,10.186]
["bitfinex","SOLUSD",1642011018705,6.0,151.01,150.98,9.9326]
["bitfinex","SOLUSD",1642011018904,6.06147598,151.0,150.98,9.9326]
["bitfinex","SOLUSD",1642011019807,27.70782638,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642011020106,8.648,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642011020507,0.26,151.01,150.98,9.9326]
["bitfinex","SOLUSD",1642011020705,3.02927601,151.0,150.98,9.9326]
["bitfinex","SOLUSD",1642011020905,8.648,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642011021107,82.0998,151.04,151.0,9.9313]
["bitfinex","SOLUSD",1642011021308,2.648,151.06,151.0,9.9313]
["bitfinex","SOLUSD",1642011021505,2.648,151.07,151.0,9.9313]
["bitfinex","SOLUSD",1642011021708,6.0,151.07,151.0,9.9313]
["bitfinex","SOLUSD",1642011021906,25.50799911,151.07,151.01,0.26]
["bitfinex","SOLUSD",1642011022405,10.50823097,151.08,151.01,0.26]
["bitfinex","SOLUSD",1642011022607,6.0,151.07,151.04,9.9293]
["bitfinex","SOLUSD",1642011022806,2.648,151.06,151.04,9.9293]
["bitfinex","SOLUSD",1642011023006,6.26,151.07,151.04,9.9293]
["bitfinex","SOLUSD",1642011023306,6.06147598,151.06,151.04,9.9293]
["bitfinex","SOLUSD",1642011023709,0.25,151.06,151.04,9.9293]
["bitfinex","SOLUSD",1642011023912,2.648,151.08,151.04,9.9293]
["bitfinex","SOLUSD",1642011024113,49.6065,151.09,151.04,34.25536121]
["bitfinex","SOLUSD",1642011024512,2.896,151.09,151.04,9.9293]
["bitfinex","SOLUSD",1642011024713,2.646,151.09,151.04,9.9293]
["bitfinex","SOLUSD",1642011025414,72.8918,151.1,151.04,9.9293]
["bitfinex","SOLUSD",1642011025814,72.8918,151.1,151.04,10.1793]
["bitfinex","SOLUSD",1642011026012,0.26,151.09,151.04,10.1793]
["bitfinex","SOLUSD",1642011026215,72.8918,151.1,151.04,10.1793]
["bitfinex","SOLUSD",1642011026415,72.8918,151.1,151.05,0.26]
["bitfinex","SOLUSD",1642011026616,72.8918,151.1,151.07,9.9267]
["bitfinex","SOLUSD",1642011027014,6.06147598,151.09,151.07,9.9267]
["bitfinex","SOLUSD",1642011027213,3.03219997,151.09,151.07,9.9267]
["bitfinex","SOLUSD",1642011027415,72.8918,151.1,151.07,9.9267]
["bitfinex","SOLUSD",1642011027614,73.1418,151.1,151.07,9.9267]
["bitfinex","SOLUSD",1642011028016,25.8993,151.12,151.07,9.9267]
["bitfinex","SOLUSD",1642011028217,78.9641,151.14,151.07,10.1767]
["bitfinex","SOLUSD",1642011028416,6.0,151.11,151.07,10.1767]
["bitfinex","SOLUSD",1642011028616,6.0,151.13,151.07,10.1767]
["bitfinex","SOLUSD",1642011028815,6.0,151.13,151.08,1.24306335]
["bitfinex","SOLUSD",1642011029017,78.9641,151.14,151.1,9.9242]
["bitfinex","SOLUSD",1642011032144,79.2141,151.14,151.1,9.9242]
["bitfinex","SOLUSD",1642011032348,6.0,151.13,151.1,9.9242]
["bitfinex","SOLUSD",1642011032647,79.2141,151.14,151.1,9.9242]
["bitfinex","SOLUSD",1642011033144,78.9641,151.14,151.1,9.9242]
["bitfinex","SOLUSD",1642011033948,55.53910645,151.17,151.1,9.9242]
["bitfinex","SOLUSD",1642011034347,6.26,151.16,151.1,9.9242]
["bitfinex","SOLUSD",1642011034945,6.0,151.16,151.1,9.9242]
["bitfinex","SOLUSD",1642011035148,6.0,151.16,151.1,10.1742]
["bitfinex","SOLUSD",1642011035445,26.111,151.17,151.13,9.9221]
["bitfinex","SOLUSD",1642011035645,72.1594,151.18,151.13,9.9221]
["bitfinex","SOLUSD",1642011035846,72.1594,151.18,151.14,0.26]
["bitfinex","SOLUSD",1642011036046,72.1594,151.18,151.13,33.0691]
["bitfinex","SOLUSD",1642011036449,72.1594,151.18,151.15,9.9207]
["bitfinex","SOLUSD",1642011037553,2.646,151.17,151.15,9.9207]
["bitfinex","SOLUSD",1642011037751,0.25,151.17,151.15,9.9207]
["bitfinex","SOLUSD",1642011038249,9.02927601,151.17,151.15,9.9207]
["bitfinex","SOLUSD",1642011038451,6.0,151.17,151.15,9.9207]
["bitfinex","SOLUSD",1642011038652,72.1594,151.18,151.15,9.9207]
["bitfinex","SOLUSD",1642011039750,26.4558,151.21,151.15,9.9207]
["bitfinex","SOLUSD",1642011039950,6.0,151.2,151.15,9.9207]
["bitfinex","SOLUSD",1642011041152,6.25,151.2,151.15,9.9207]
["bitfinex","SOLUSD",1642011041955,0.26,151.19,151.15,9.9207]
["bitfinex","SOLUSD",1642011042152,2.906,151.19,151.15,9.9207]
["bitfinex","SOLUSD",1642011042353,2.906,151.19,151.14,9.9229]
["bitfinex","SOLUSD",1642011042552,6.0,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642011042752,2.646,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011042953,2.906,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011043155,6.0,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011043655,6.25,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011043854,0.25,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011044055,6.25,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011044257,12.31147598,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011045957,6.0,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011046158,0.26,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011046358,6.26,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011046558,6.0,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011046961,2.906,151.19,151.14,9.9229]
["bitfinex","SOLUSD",1642011047158,6.0,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642011047359,0.26,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011048061,6.26,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011048460,6.51,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011048660,0.26,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011049063,0.26,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642011051665,2.906,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642011052067,6.0,151.17,151.14,9.9229]
["bitfinex","SOLUSD",1642011052264,6.06147598,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011052467,6.32147598,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011052665,61.0,151.15,151.14,9.9229]
["bitfinex","SOLUSD",1642011053067,61.51,151.15,151.14,9.9229]
["bitfinex","SOLUSD",1642011053269,61.26,151.15,151.14,9.9229]
["bitfinex","SOLUSD",1642011053467,6.06147598,151.16,151.14,9.9229]
["bitfinex","SOLUSD",1642011053766,6.06147598,151.16,151.14,10.1829]
["bitfinex","SOLUSD",1642011053969,26.4558,151.21,151.15,0.26]
["bitfinex","SOLUSD",1642011054167,26.4558,151.21,151.1,9.53]
["bitfinex","SOLUSD",1642011054370,6.0,151.2,151.1,9.53]
["bitfinex","SOLUSD",1642011054572,15.9226,151.2,151.11,33.3337]
["bitfinex","SOLUSD",1642011054768,2.646,151.19,151.11,33.5837]
["bitfinex","SOLUSD",1642011054970,6.0,151.18,151.11,33.5837]
["bitfinex","SOLUSD",1642011055172,6.25,151.18,151.11,33.5837]
["bitfinex","SOLUSD",1642011055670,6.25,151.18,151.11,33.3337]
["bitfinex","SOLUSD",1642011056502,6.0,151.17,151.15,9.9221]
["bitfinex","SOLUSD",1642011057102,6.25,151.17,151.15,9.9221]
["bitfinex","SOLUSD",1642011057300,6.31147598,151.17,151.15,9.9221]
["bitfinex","SOLUSD",1642011057501,45.0,151.16,151.15,9.9221]
["bitfinex","SOLUSD",1642011058600,39.0,151.16,151.15,9.9221]
["bitfinex","SOLUSD",1642011060903,39.0,151.16,151.05,9.53]
["bitfinex","SOLUSD",1642011060904,81.0,151.15,151.05,9.53]
["bitfinex","SOLUSD",1642011061106,89.906,151.15,151.07,1.62314624]
["bitfinex","SOLUSD",1642011061303,90.156,151.15,151.07,1.62314624]
["bitfinex","SOLUSD",1642011061803,30.37699378,151.14,151.07,1.62314624]
["bitfinex","SOLUSD",1642011062003,30.37699378,151.14,151.04,3.39432806]
["bitfinex","SOLUSD",1642011062004,8.906,151.13,151.03,34.71114624]
["bitfinex","SOLUSD",1642011062204,9.156,151.13,151.03,34.96114624]
["bitfinex","SOLUSD",1642011062406,9.156,151.13,151.03,1.87314624]
["bitfinex","SOLUSD",1642011062706,2.646,151.13,151.08,9.9256]
["bitfinex","SOLUSD",1642011062904,1.86023097,151.15,151.08,9.9256]
["bitfinex","SOLUSD",1642011063104,1.86023097,151.15,151.08,10.1756]
["bitfinex","SOLUSD",1642011063505,1.86023097,151.15,151.12,9.9221]
["bitfinex","SOLUSD",1642011063705,12.176,151.18,151.12,9.9221]
["bitfinex","SOLUSD",1642011063907,0.26,151.17,151.12,9.9221]
["bitfinex","SOLUSD",1642011064107,6.26,151.17,151.12,9.9221]
["bitfinex","SOLUSD",1642011065509,6.0,151.17,151.12,9.9221]
["bitfinex","SOLUSD",1642011066110,6.25,151.17,151.12,9.9221]
["bitfinex","SOLUSD",1642011069514,0.26,151.16,151.11,9.9235]
["bitfinex","SOLUSD",1642011071217,6.25,151.17,151.11,9.9235]
["bitfinex","SOLUSD",1642011073518,6.25,151.17,151.07,1.62314624]
["bitfinex","SOLUSD",1642011073718,2.906,151.16,151.07,1.62314624]
["bitfinex","SOLUSD",1642011074119,6.0,151.15,151.07,1.62314624]
["bitfinex","SOLUSD",1642011074318,2.646,151.14,151.07,1.62314624]
["bitfinex","SOLUSD",1642011074519,6.0,151.13,151.07,1.62314624]
["bitfinex","SOLUSD",1642011074719,6.25,151.13,151.07,11.54924624]
["bitfinex","SOLUSD",1642011074921,6.25,151.13,151.08,0.26]
["bitfinex","SOLUSD",1642011075322,0.25,151.13,151.08,0.26]
["bitfinex","SOLUSD",1642011075521,0.25,151.13,151.06,0.26]
["bitfinex","SOLUSD",1642011075719,6.0,151.14,151.06,0.26]
["bitfinex","SOLUSD",1642011075720,6.25,151.14,151.09,9.9245]
["bitfinex","SOLUSD",1642011075924,6.0,151.14,151.1,0.26]
["bitfinex","SOLUSD",1642011076124,124.92603097,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642011076323,122.28003097,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642011076723,122.28003097,151.17,151.09,0.25]
["bitfinex","SOLUSD",1642011076923,6.0,151.16,151.11,9.9227]
["bitfinex","SOLUSD",1642011077322,6.0,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642011077523,120.4198,151.17,151.12,0.26]
["bitfinex","SOLUSD",1642011077927,120.6698,151.17,151.12,0.26]
["bitfinex","SOLUSD",1642011078828,2.646,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642011079226,2.896,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642011079426,2.896,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642011079827,6.0,151.15,151.11,0.26]
["bitfinex","SOLUSD",1642011080026,2.896,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642011081328,2.646,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642011081527,6.0,151.15,151.11,0.26]
["bitfinex","SOLUSD",1642011081929,6.0,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642011082452,120.4198,151.17,151.11,0.26]
["bitfinex","SOLUSD",1642011082652,120.4198,151.17,151.11,10.1829]
["bitfinex","SOLUSD",1642011082852,120.4198,151.17,151.11,9.9229]
["bitfinex","SOLUSD",1642011083057,120.4198,151.17,151.12,0.26]
["bitfinex","SOLUSD",1642011083552,8.646,151.16,151.08,1.87314624]
["bitfinex","SOLUSD",1642011083752,8.646,151.16,151.1,9.9235]
["bitfinex","SOLUSD",1642011083953,8.896,151.16,151.08,1.62314624]
["bitfinex","SOLUSD",1642011084152,0.26,151.15,151.08,1.62314624]
["bitfinex","SOLUSD",1642011084353,2.646,151.14,151.08,1.62314624]
["bitfinex","SOLUSD",1642011084552,6.0,151.13,151.07,1.62314624]
["bitfinex","SOLUSD",1642011084753,2.646,151.12,151.07,1.62314624]
["bitfinex","SOLUSD",1642011085051,6.26,151.11,151.07,1.62314624]
["bitfinex","SOLUSD",1642011085252,6.51,151.11,151.07,1.62314624]
["bitfinex","SOLUSD",1642011085452,6.51,151.11,151.05,9.9271]
["bitfinex","SOLUSD",1642011087955,6.25,151.11,151.05,9.9271]
["bitfinex","SOLUSD",1642011088157,6.25,151.11,151.06,0.26]
["bitfinex","SOLUSD",1642011088955,6.25,151.11,151.06,10.1868]
["bitfinex","SOLUSD",1642011089155,6.25,151.11,151.06,9.9268]
["bitfinex","SOLUSD",1642011091464,6.0,151.11,151.07,0.26]
["bitfinex","SOLUSD",1642011091663,23.5803,151.15,151.08,9.9255]
["bitfinex","SOLUSD",1642011091664,2.646,151.13,151.08,9.9255]
["bitfinex","SOLUSD",1642011091866,23.5803,151.15,151.08,9.9255]
["bitfinex","SOLUSD",1642011091867,26.2263,151.15,151.08,9.9255]
["bitfinex","SOLUSD",1642011092066,26.2263,151.15,151.09,0.26]
["bitfinex","SOLUSD",1642011092264,23.5803,151.15,151.09,0.26]
["bitfinex","SOLUSD",1642011092667,23.5803,151.15,151.08,0.25]
["bitfinex","SOLUSD",1642011093167,23.5803,151.15,151.07,21.81486556]
["bitfinex","SOLUSD",1642011093569,23.5803,151.15,151.1,9.9242]
["bitfinex","SOLUSD",1642011095270,23.8303,151.15,151.1,9.9242]
["bitfinex","SOLUSD",1642011096369,6.0,151.14,151.1,9.9242]
["bitfinex","SOLUSD",1642011096771,23.8303,151.15,151.1,9.9242]
["bitfinex","SOLUSD",1642011096970,23.5803,151.15,151.1,9.9242]
["bitfinex","SOLUSD",1642011097370,23.5803,151.15,151.11,0.26]
["bitfinex","SOLUSD",1642011097569,6.0,151.14,151.11,0.26]
["bitfinex","SOLUSD",1642011098972,23.5803,151.15,151.11,10.1834]
["bitfinex","SOLUSD",1642011099172,23.8303,151.15,151.11,9.9234]
["bitfinex","SOLUSD",1642011101400,23.8303,151.15,151.11,8.4896712]
["bitfinex","SOLUSD",1642011103903,23.8303,151.15,151.12,0.26]
["bitfinex","SOLUSD",1642011104102,3.02927601,151.14,151.12,0.26]
["bitfinex","SOLUSD",1642011104305,6.06147598,151.14,151.12,0.26]
["bitfinex","SOLUSD",1642011105104,6.06147598,151.14,151.12,10.1828]
["bitfinex","SOLUSD",1642011105303,6.06147598,151.14,151.12,9.9228]
["bitfinex","SOLUSD",1642011105905,6.06147598,151.14,151.13,0.26]
["bitfinex","SOLUSD",1642011106307,2.646,151.16,151.13,0.26]
["bitfinex","SOLUSD",1642011106507,2.646,151.16,151.1,0.26]
["bitfinex","SOLUSD",1642011106905,2.646,151.16,151.13,9.922]
["bitfinex","SOLUSD",1642011107104,96.2389,151.17,151.13,9.922]
["bitfinex","SOLUSD",1642011107705,96.2389,151.17,151.14,0.26]
["bitfinex","SOLUSD",1642011107905,96.2389,151.17,151.14,10.1814]
["bitfinex","SOLUSD",1642011108305,72.0921,151.17,151.14,10.1814]
["bitfinex","SOLUSD",1642011109911,6.06147598,151.16,151.14,10.1814]
["bitfinex","SOLUSD",1642011112113,72.0921,151.17,151.14,10.1814]
["bitfinex","SOLUSD",1642011113017,1.4349164,151.16,151.14,10.1814]
["bitfinex","SOLUSD",1642011114016,6.06147598,151.15,151.14,10.1814]
["bitfinex","SOLUSD",1642011114417,3.02927601,151.15,151.14,10.1814]
["bitfinex","SOLUSD",1642011114818,1.4349164,151.16,151.14,10.1814]
["bitfinex","SOLUSD",1642011115419,4.46419241,151.16,151.14,10.1814]
["bitfinex","SOLUSD",1642011115719,7.49639238,151.16,151.14,10.1814]
["bitfinex","SOLUSD",1642011117124,7.49639238,151.16,151.13,9.9229]
["bitfinex","SOLUSD",1642011117321,6.26,151.15,151.1,33.0746]
["bitfinex","SOLUSD",1642011117522,6.26,151.15,151.1,33.3246]
["bitfinex","SOLUSD",1642011118121,31.6447722,151.15,151.1,33.3246]
["bitfinex","SOLUSD",1642011118525,31.6447722,151.15,151.13,9.9228]
["bitfinex","SOLUSD",1642011118923,48.06147598,151.14,151.13,9.9228]
["bitfinex","SOLUSD",1642011120627,48.06147598,151.14,151.11,0.26]
["bitfinex","SOLUSD",1642011120823,48.06147598,151.14,151.12,9.9235]
["bitfinex","SOLUSD",1642011121524,48.06147598,151.14,151.07,1.62314624]
["bitfinex","SOLUSD",1642011121525,48.31147598,151.14,151.07,1.62314624]
["bitfinex","SOLUSD",1642011121725,2.906,151.13,151.07,1.62314624]
["bitfinex","SOLUSD",1642011121924,8.906,151.13,151.07,1.62314624]
["bitfinex","SOLUSD",1642011122124,9.156,151.13,151.07,1.62314624]
["bitfinex","SOLUSD",1642011122924,19.0829,151.13,151.07,1.62314624]
["bitfinex","SOLUSD",1642011123125,19.0829,151.13,151.06,9.9267]
["bitfinex","SOLUSD",1642011126328,9.156,151.13,151.06,9.9267]
["bitfinex","SOLUSD",1642011127530,8.896,151.13,151.06,9.9267]
["bitfinex","SOLUSD",1642011127733,18.8232,151.13,151.06,9.9267]
["bitfinex","SOLUSD",1642011128933,0.26,151.12,151.06,9.9267]
["bitfinex","SOLUSD",1642011129135,2.646,151.11,151.06,9.9267]
["bitfinex","SOLUSD",1642011129534,6.0,151.1,151.06,9.9267]
["bitfinex","SOLUSD",1642011129735,6.25,151.1,151.06,9.9267]
["bitfinex","SOLUSD",1642011132341,1.4349164,151.08,151.06,9.9267]
["bitfinex","SOLUSD",1642011132941,33.06147598,151.07,151.06,9.9267]
["bitfinex","SOLUSD",1642011133345,33.06147598,151.07,151.06,10.1867]
["bitfinex","SOLUSD",1642011133841,6.06147598,151.07,151.06,10.1867]
["bitfinex","SOLUSD",1642011135677,6.06147598,151.07,151.03,1.62314624]
["bitfinex","SOLUSD",1642011136169,8.95947598,151.07,151.03,1.62314624]
["bitfinex","SOLUSD",1642011136569,6.0,151.06,151.03,1.62314624]
["bitfinex","SOLUSD",1642011136769,6.25,151.06,151.03,1.62314624]
["bitfinex","SOLUSD",1642011137170,6.25,151.06,150.99,3.39432806]
["bitfinex","SOLUSD",1642011137372,2.648,151.05,150.98,11.15314624]
["bitfinex","SOLUSD",1642011137572,2.648,151.05,150.98,11.40314624]
["bitfinex","SOLUSD",1642011137773,2.898,151.05,150.98,11.40314624]
["bitfinex","SOLUSD",1642011137971,2.648,151.05,150.98,11.40314624]
["bitfinex","SOLUSD",1642011138572,2.898,151.05,151.01,9.9301]
["bitfinex","SOLUSD",1642011139072,6.0,151.04,151.01,9.9301]
["bitfinex","SOLUSD",1642011139472,6.25,151.04,151.01,9.9301]
["bitfinex","SOLUSD",1642011140280,3.03219997,151.03,151.0,9.9311]
["bitfinex","SOLUSD",1642011140681,3.28219997,151.03,151.0,9.9311]
["bitfinex","SOLUSD",1642011140877,3.03219997,151.03,151.0,9.9311]
["bitfinex","SOLUSD",1642011141978,3.02927601,151.02,151.0,9.9311]
["bitfinex","SOLUSD",1642011144286,3.02927601,151.02,151.0,8.4961836]
["bitfinex","SOLUSD",1642011146216,3.02927601,151.02,151.01,0.26]
["bitfinex","SOLUSD",1642011147511,6.06147598,151.02,151.01,10.1903]
["bitfinex","SOLUSD",1642011147716,23.1658,151.06,151.01,10.1903]
["bitfinex","SOLUSD",1642011148116,6.0,151.05,151.01,10.1903]
["bitfinex","SOLUSD",1642011148314,23.1658,151.06,151.01,10.1903]
["bitfinex","SOLUSD",1642011148511,73.7587,151.07,151.01,10.1903]
["bitfinex","SOLUSD",1642011148713,2.648,151.09,151.01,10.4403]
["bitfinex","SOLUSD",1642011148913,2.648,151.1,151.02,10.74189133]
["bitfinex","SOLUSD",1642011149114,78.0612,151.12,151.06,9.9239]
["bitfinex","SOLUSD",1642011149513,78.0612,151.12,151.07,1.47189133]
["bitfinex","SOLUSD",1642011149713,24.7758,151.14,151.07,1.72189133]
["bitfinex","SOLUSD",1642011149915,24.7758,151.14,151.07,34.80099133]
["bitfinex","SOLUSD",1642011150115,24.7758,151.14,151.1,9.9238]
["bitfinex","SOLUSD",1642011150317,27.4218,151.14,151.1,9.9238]
["bitfinex","SOLUSD",1642011151315,6.26,151.13,151.05,1.62314624]
["bitfinex","SOLUSD",1642011151515,2.646,151.12,151.05,1.62314624]
["bitfinex","SOLUSD",1642011151715,27.447,151.12,151.05,1.62314624]
["bitfinex","SOLUSD",1642011151916,6.26,151.11,151.05,1.62314624]
["bitfinex","SOLUSD",1642011152220,2.646,151.1,151.05,1.62314624]
["bitfinex","SOLUSD",1642011152416,9.9312,151.07,151.01,3.39432806]
["bitfinex","SOLUSD",1642011152616,2.648,151.06,151.01,3.39432806]
["bitfinex","SOLUSD",1642011152817,8.908,151.06,150.99,9.53]
["bitfinex","SOLUSD",1642011153018,33.5987,151.06,150.99,9.53]
["bitfinex","SOLUSD",1642011153418,33.0887,151.06,150.99,9.78]
["bitfinex","SOLUSD",1642011153623,72.4944,151.07,150.99,21.96028997]
["bitfinex","SOLUSD",1642011153822,1.0691339,151.09,151.0,0.26]
["bitfinex","SOLUSD",1642011154019,1.0691339,151.09,151.01,9.53]
["bitfinex","SOLUSD",1642011154220,1.0691339,151.09,151.06,1.0]
["bitfinex","SOLUSD",1642011154720,1.0691339,151.09,151.06,10.9265]
["bitfinex","SOLUSD",1642011155119,31.26,151.08,151.02,1.21189133]
["bitfinex","SOLUSD",1642011155320,89.53,151.07,150.95,13.80905994]
["bitfinex","SOLUSD",1642011155521,8.648,151.06,150.91,74.68998538]
["bitfinex","SOLUSD",1642011155723,9.9339,151.03,150.91,5.05449619]
["bitfinex","SOLUSD",1642011155921,35.597,151.02,150.91,5.05449619]
["bitfinex","SOLUSD",1642011156121,9.53,151.01,150.91,5.05449619]
["bitfinex","SOLUSD",1642011156321,2.649,151.0,150.95,25.59664384]
["bitfinex","SOLUSD",1642011156521,8.909,151.0,150.95,25.59664384]
["bitfinex","SOLUSD",1642011156721,9.159,151.0,150.95,25.59664384]
["bitfinex","SOLUSD",1642011156921,8.899,151.0,150.95,25.59664384]
["bitfinex","SOLUSD",1642011157122,6.25,151.0,150.95,25.59664384]
["bitfinex","SOLUSD",1642011157427,2.649,150.99,150.95,25.59664384]
["bitfinex","SOLUSD",1642011157622,2.649,151.01,150.95,25.59664384]
["bitfinex","SOLUSD",1642011157827,23.158,151.02,150.95,25.59664384]
["bitfinex","SOLUSD",1642011158028,81.5597,151.05,150.96,0.26]
["bitfinex","SOLUSD",1642011158230,24.203,151.04,150.96,0.26]
["bitfinex","SOLUSD",1642011159524,26.852,151.04,150.96,15.79]
["bitfinex","SOLUSD",1642011159824,2.649,151.08,150.96,16.04]
["bitfinex","SOLUSD",1642011160026,1.0691339,151.09,150.96,16.04]
["bitfinex","SOLUSD",1642011160429,1.0691339,151.09,150.96,17.24858938]
["bitfinex","SOLUSD",1642011160827,1.0691339,151.09,150.93,23.1803]
["bitfinex","SOLUSD",1642011160828,25.04818012,151.07,150.93,32.7103]
["bitfinex","SOLUSD",1642011161029,25.04818012,151.07,150.9,1.20858938]
["bitfinex","SOLUSD",1642011161030,33.2767,151.06,150.9,1.20858938]
["bitfinex","SOLUSD",1642011161229,9.53,151.05,150.87,9.53]
["bitfinex","SOLUSD",1642011161428,2.909,151.04,150.97,3.76784036]
["bitfinex","SOLUSD",1642011161628,9.53,151.03,150.97,3.76784036]
["bitfinex","SOLUSD",1642011161828,2.649,151.02,150.97,3.76784036]
["bitfinex","SOLUSD",1642011162029,28.13491027,151.01,150.97,3.76784036]
["bitfinex","SOLUSD",1642011162229,80.0,150.99,150.97,4.036e-05]
["bitfinex","SOLUSD",1642011162429,8.97047598,150.98,150.88,4.036e-05]
["bitfinex","SOLUSD",1642011162828,9.22047598,150.98,150.88,4.036e-05]
["bitfinex","SOLUSD",1642011163029,32.67977598,150.98,150.88,4.036e-05]
["bitfinex","SOLUSD",1642011163431,32.67977598,150.98,150.88,0.26004036]
["bitfinex","SOLUSD",1642011163632,32.67977598,150.98,150.88,0.26]
["bitfinex","SOLUSD",1642011163831,32.67977598,150.98,150.87,19.17965251]
["bitfinex","SOLUSD",1642011164131,32.67977598,150.98,150.87,0.25]
["bitfinex","SOLUSD",1642011164332,72.012,150.97,150.88,0.26]
["bitfinex","SOLUSD",1642011164531,2.65,150.96,150.87,0.25]
["bitfinex","SOLUSD",1642011164731,26.0752,150.96,150.87,0.25]
["bitfinex","SOLUSD",1642011165432,26.0752,150.96,150.85,32.7500415]
["bitfinex","SOLUSD",1642011165935,50.01401556,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642011166133,6.0,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642011166332,2.65,150.94,150.86,0.26]
["bitfinex","SOLUSD",1642011167433,42.01343756,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642011167639,42.01343756,150.96,150.86,10.1974]
["bitfinex","SOLUSD",1642011167834,0.26,150.95,150.86,10.1974]
["bitfinex","SOLUSD",1642011168033,2.65,150.94,150.86,10.4474]
["bitfinex","SOLUSD",1642011171938,2.65,150.94,150.86,13.0974]
["bitfinex","SOLUSD",1642011172165,2.65,150.94,150.81,9.53]
["bitfinex","SOLUSD",1642011172166,2.9,150.94,150.81,9.53]
["bitfinex","SOLUSD",1642011172366,1.0691339,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642011172565,1.0691339,150.88,150.79,5.05449619]
["bitfinex","SOLUSD",1642011172566,2.65,150.87,150.79,5.05449619]
["bitfinex","SOLUSD",1642011172767,3.16,150.87,150.79,5.05449619]
["bitfinex","SOLUSD",1642011172966,6.0,150.86,150.8,22.65260874]
["bitfinex","SOLUSD",1642011173468,0.25,150.86,150.8,22.65260874]
["bitfinex","SOLUSD",1642011173670,2.9,150.87,150.8,22.65260874]
["bitfinex","SOLUSD",1642011173967,6.26,150.86,150.8,2.65]
["bitfinex","SOLUSD",1642011174172,6.51,150.86,150.76,2.65]
["bitfinex","SOLUSD",1642011174368,6.51,150.86,150.76,8.65]
["bitfinex","SOLUSD",1642011174575,6.51,150.86,150.77,9.9436]
["bitfinex","SOLUSD",1642011174770,6.25,150.86,150.79,22.04029921]
["bitfinex","SOLUSD",1642011175269,6.25,150.86,150.79,22.29029921]
["bitfinex","SOLUSD",1642011175669,6.25,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642011176070,0.25,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642011176271,79.6681,150.87,150.8,0.26]
["bitfinex","SOLUSD",1642011178370,6.0,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642011178571,6.0,150.86,150.8,2.91]
["bitfinex","SOLUSD",1642011178773,6.0,150.86,150.8,3.16]
["bitfinex","SOLUSD",1642011180772,6.0,150.86,150.8,0.51]
["bitfinex","SOLUSD",1642011180974,6.0,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642011181174,6.25,150.86,150.75,2.65]
["bitfinex","SOLUSD",1642011181375,2.912,150.85,150.75,2.65]
["bitfinex","SOLUSD",1642011181575,6.0,150.84,150.74,2.652]
["bitfinex","SOLUSD",1642011181974,6.0,150.84,150.76,20.806216]
["bitfinex","SOLUSD",1642011182181,6.0,150.84,150.77,2.652]
["bitfinex","SOLUSD",1642011182577,6.25,150.84,150.77,2.652]
["bitfinex","SOLUSD",1642011182783,2.912,150.83,150.74,2.652]
["bitfinex","SOLUSD",1642011182977,6.0,150.82,150.74,2.652]
["bitfinex","SOLUSD",1642011183278,2.652,150.81,150.73,9.8769]
["bitfinex","SOLUSD",1642011183477,6.0,150.8,150.73,9.8769]
["bitfinex","SOLUSD",1642011183685,2.653,150.79,150.71,2.652]
["bitfinex","SOLUSD",1642011183883,2.913,150.79,150.7,2.653]
["bitfinex","SOLUSD",1642011184078,6.0,150.78,150.69,5.05449619]
["bitfinex","SOLUSD",1642011184278,2.653,150.77,150.69,5.05449619]
["bitfinex","SOLUSD",1642011184481,86.4743,150.77,150.69,5.05449619]
["bitfinex","SOLUSD",1642011184678,6.0,150.76,150.7,25.73395337]
["bitfinex","SOLUSD",1642011184878,86.7243,150.77,150.7,25.73395337]
["bitfinex","SOLUSD",1642011185079,6.25,150.76,150.7,25.73395337]
["bitfinex","SOLUSD",1642011185278,2.653,150.75,150.7,25.73395337]
["bitfinex","SOLUSD",1642011185478,8.653,150.75,150.7,25.73395337]
["bitfinex","SOLUSD",1642011185678,8.903,150.75,150.7,25.73395337]
["bitfinex","SOLUSD",1642011185881,6.25,150.75,150.7,25.73395337]
["bitfinex","SOLUSD",1642011186581,6.25,150.75,150.68,9.9507]
["bitfinex","SOLUSD",1642011186978,2.654,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642011187379,73.6099,150.77,150.7,2.654]
["bitfinex","SOLUSD",1642011187581,6.0,150.76,150.71,9.948]
["bitfinex","SOLUSD",1642011187979,6.0,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642011188478,6.0,150.78,150.71,0.25]
["bitfinex","SOLUSD",1642011188683,6.0,150.78,150.71,9.9488]
["bitfinex","SOLUSD",1642011188881,6.0,150.78,150.72,0.26]
["bitfinex","SOLUSD",1642011193991,6.0,150.78,150.71,0.26]
["bitfinex","SOLUSD",1642011194194,91.1072,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642011194392,12.183,150.79,150.71,2.913]
["bitfinex","SOLUSD",1642011194592,2.653,150.79,150.71,12.8617]
["bitfinex","SOLUSD",1642011194791,2.653,150.79,150.71,13.1117]
["bitfinex","SOLUSD",1642011194993,2.653,150.79,150.72,6.0]
["bitfinex","SOLUSD",1642011195197,2.653,150.79,150.72,15.78]
["bitfinex","SOLUSD",1642011195393,2.653,150.79,150.74,33.147]
["bitfinex","SOLUSD",1642011195594,2.653,150.79,150.75,2.653]
["bitfinex","SOLUSD",1642011195794,2.653,150.82,150.73,2.913]
["bitfinex","SOLUSD",1642011195995,2.653,150.82,150.7,9.53]
["bitfinex","SOLUSD",1642011196194,0.26,150.81,150.7,9.53]
["bitfinex","SOLUSD",1642011196397,2.653,150.8,150.7,42.6883]
["bitfinex","SOLUSD",1642011196594,2.653,150.82,150.71,2.653]
["bitfinex","SOLUSD",1642011196798,2.653,150.82,150.76,9.9444]
["bitfinex","SOLUSD",1642011197196,23.8567,150.83,150.76,9.9444]
["bitfinex","SOLUSD",1642011197395,6.0,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011197595,8.652,150.82,150.77,0.26]
["bitfinex","SOLUSD",1642011197802,8.652,150.82,150.77,9.9454]
["bitfinex","SOLUSD",1642011198001,8.902,150.82,150.77,9.9454]
["bitfinex","SOLUSD",1642011200336,8.902,150.82,150.75,9.9463]
["bitfinex","SOLUSD",1642011200538,40.16537391,150.82,150.75,9.9463]
["bitfinex","SOLUSD",1642011200737,8.902,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642011201342,8.902,150.82,150.76,10.2062]
["bitfinex","SOLUSD",1642011201538,8.902,150.82,150.76,9.9462]
["bitfinex","SOLUSD",1642011202241,8.902,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642011202840,8.902,150.82,150.78,0.0247371]
["bitfinex","SOLUSD",1642011203440,2.902,150.82,150.78,0.0247371]
["bitfinex","SOLUSD",1642011203640,0.25,150.82,150.78,0.0247371]
["bitfinex","SOLUSD",1642011203842,0.26,150.82,150.78,0.0247371]
["bitfinex","SOLUSD",1642011205243,6.26,150.82,150.78,0.0247371]
["bitfinex","SOLUSD",1642011205441,2.652,150.81,150.78,0.0247371]
["bitfinex","SOLUSD",1642011205643,2.902,150.81,150.78,0.0247371]
["bitfinex","SOLUSD",1642011205841,0.26,150.8,150.78,0.0247371]
["bitfinex","SOLUSD",1642011206042,88.71347598,150.79,150.78,0.0047371]
["bitfinex","SOLUSD",1642011206342,88.96347598,150.79,150.78,0.0047371]
["bitfinex","SOLUSD",1642011206543,95.22347598,150.79,150.78,0.0047371]
["bitfinex","SOLUSD",1642011207844,95.22347598,150.79,150.69,2.652]
["bitfinex","SOLUSD",1642011208043,6.26,150.78,150.7,10.21]
["bitfinex","SOLUSD",1642011208244,2.653,150.77,150.7,9.95]
["bitfinex","SOLUSD",1642011208442,2.653,150.77,150.68,2.67441967]
["bitfinex","SOLUSD",1642011208443,0.26,150.76,150.68,2.67441967]
["bitfinex","SOLUSD",1642011208644,6.26,150.76,150.68,0.27141967]
["bitfinex","SOLUSD",1642011209044,6.51,150.76,150.68,0.27141967]
["bitfinex","SOLUSD",1642011209243,34.93216731,150.76,150.68,0.27141967]
["bitfinex","SOLUSD",1642011209871,34.93216731,150.76,150.68,0.02141967]
["bitfinex","SOLUSD",1642011210073,76.6546,150.75,150.68,0.02141967]
["bitfinex","SOLUSD",1642011210272,76.9046,150.75,150.68,0.02141967]
["bitfinex","SOLUSD",1642011210472,6.26,150.74,150.68,9.97281967]
["bitfinex","SOLUSD",1642011210773,6.51,150.74,150.68,10.22281967]
["bitfinex","SOLUSD",1642011210971,6.51,150.74,150.68,0.27141967]
["bitfinex","SOLUSD",1642011212077,6.51,150.74,150.68,0.02141967]
["bitfinex","SOLUSD",1642011212274,25.84073683,150.73,150.63,12.60224075]
["bitfinex","SOLUSD",1642011212472,95.79,150.72,150.59,2.654]
["bitfinex","SOLUSD",1642011212674,2.654,150.71,150.57,9.39026302]
["bitfinex","SOLUSD",1642011212874,9.79,150.7,150.57,9.39026302]
["bitfinex","SOLUSD",1642011213073,2.654,150.69,150.57,9.39026302]
["bitfinex","SOLUSD",1642011213274,9.53,150.68,150.57,9.39026302]
["bitfinex","SOLUSD",1642011213474,2.654,150.67,150.57,9.39026302]
["bitfinex","SOLUSD",1642011213675,12.434,150.67,150.58,2.654]
["bitfinex","SOLUSD",1642011213875,6.26,150.66,150.58,2.654]
["bitfinex","SOLUSD",1642011214077,31.02089073,150.66,150.58,2.654]
["bitfinex","SOLUSD",1642011214282,31.27089073,150.66,150.58,2.654]
["bitfinex","SOLUSD",1642011214475,9.9594,150.64,150.58,2.654]
["bitfinex","SOLUSD",1642011214678,10.2094,150.64,150.58,2.654]
["bitfinex","SOLUSD",1642011214974,6.0,150.63,150.58,2.654]
["bitfinex","SOLUSD",1642011215175,6.51,150.63,150.58,2.654]
["bitfinex","SOLUSD",1642011217281,2.654,150.62,150.53,2.654]
["bitfinex","SOLUSD",1642011217478,84.1477,150.61,150.51,2.656]
["bitfinex","SOLUSD",1642011217679,2.656,150.6,150.51,6.0]
["bitfinex","SOLUSD",1642011217882,0.26,150.59,150.52,2.656]
["bitfinex","SOLUSD",1642011218079,0.25,150.6,150.51,22.25896638]
["bitfinex","SOLUSD",1642011218279,84.3977,150.61,150.52,12.617]
["bitfinex","SOLUSD",1642011218682,84.3977,150.61,150.53,0.26]
["bitfinex","SOLUSD",1642011218883,84.3977,150.61,150.54,2.656]
["bitfinex","SOLUSD",1642011219082,84.3977,150.61,150.53,2.916]
["bitfinex","SOLUSD",1642011219483,94.3592,150.61,150.53,2.916]
["bitfinex","SOLUSD",1642011220284,97.0152,150.61,150.53,2.916]
["bitfinex","SOLUSD",1642011220885,24.29702372,150.6,150.53,2.916]
["bitfinex","SOLUSD",1642011221090,6.0,150.59,150.53,2.916]
["bitfinex","SOLUSD",1642011221588,6.25,150.59,150.53,2.916]
["bitfinex","SOLUSD",1642011221788,36.0,150.58,150.52,1.8468661]
["bitfinex","SOLUSD",1642011221987,36.0,150.58,150.52,2.1068661]
["bitfinex","SOLUSD",1642011222191,36.25,150.58,150.52,2.3568661]
["bitfinex","SOLUSD",1642011222789,36.0,150.58,150.52,12.3181661]
["bitfinex","SOLUSD",1642011222989,59.19727885,150.58,150.52,12.3181661]
["bitfinex","SOLUSD",1642011223589,59.19727885,150.58,150.52,2.3568661]
["bitfinex","SOLUSD",1642011223990,59.44727885,150.58,150.52,1.8468661]
["bitfinex","SOLUSD",1642011224390,6.26,150.57,150.5,9.53]
["bitfinex","SOLUSD",1642011224589,0.26,150.57,150.5,9.53]
["bitfinex","SOLUSD",1642011224789,0.51,150.57,150.5,9.53]
["bitfinex","SOLUSD",1642011225492,6.51,150.57,150.49,15.9634]
["bitfinex","SOLUSD",1642011225690,6.51,150.57,150.49,9.9634]
["bitfinex","SOLUSD",1642011225890,6.51,150.57,150.5,6.0]
["bitfinex","SOLUSD",1642011226792,6.51,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642011226992,6.51,150.57,150.5,0.26]
["bitfinex","SOLUSD",1642011227193,2.657,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642011227599,32.84230898,150.55,150.5,0.26]
["bitfinex","SOLUSD",1642011230496,32.84230898,150.55,150.49,0.51]
["bitfinex","SOLUSD",1642011230698,32.84230898,150.55,150.49,0.26]
["bitfinex","SOLUSD",1642011231297,33.09230898,150.55,150.49,0.26]
["bitfinex","SOLUSD",1642011232299,32.84230898,150.55,150.49,0.26]
["bitfinex","SOLUSD",1642011233502,73.2187,150.56,150.49,10.2235]
["bitfinex","SOLUSD",1642011233702,73.4687,150.56,150.49,10.4735]
["bitfinex","SOLUSD",1642011234804,2.657,150.57,150.49,10.4735]
["bitfinex","SOLUSD",1642011235007,2.657,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642011235210,98.7773,150.6,150.52,9.9615]
["bitfinex","SOLUSD",1642011235408,6.0,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642011236431,6.0,150.59,150.52,0.25]
["bitfinex","SOLUSD",1642011236630,6.0,150.59,150.52,2.656]
["bitfinex","SOLUSD",1642011237034,6.0,150.59,150.53,10.2209]
["bitfinex","SOLUSD",1642011237232,6.0,150.59,150.53,10.4709]
["bitfinex","SOLUSD",1642011240634,6.0,150.59,150.53,10.2209]
["bitfinex","SOLUSD",1642011241437,6.0,150.59,150.53,9.9609]
["bitfinex","SOLUSD",1642011242040,6.0,150.59,150.53,10.2109]
["bitfinex","SOLUSD",1642011242238,6.0,150.59,150.53,0.25]
["bitfinex","SOLUSD",1642011242437,6.25,150.59,150.52,2.656]
["bitfinex","SOLUSD",1642011242637,6.25,150.59,150.48,42.7375]
["bitfinex","SOLUSD",1642011242638,33.80231242,150.58,150.49,2.656]
["bitfinex","SOLUSD",1642011242839,33.80231242,150.58,150.49,12.186]
["bitfinex","SOLUSD",1642011243042,2.906,150.58,150.49,12.436]
["bitfinex","SOLUSD",1642011243646,2.906,150.58,150.53,9.9614]
["bitfinex","SOLUSD",1642011243844,2.906,150.58,150.49,45.6405]
["bitfinex","SOLUSD",1642011244042,55.17848447,150.58,150.49,45.6405]
["bitfinex","SOLUSD",1642011244242,55.17848447,150.58,150.49,12.186]
["bitfinex","SOLUSD",1642011244442,6.0,150.57,150.49,9.53]
["bitfinex","SOLUSD",1642011244642,2.657,150.56,150.49,9.53]
["bitfinex","SOLUSD",1642011245444,2.657,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642011245645,6.0,150.57,150.51,9.9624]
["bitfinex","SOLUSD",1642011246043,6.0,150.57,150.52,0.26]
["bitfinex","SOLUSD",1642011246744,6.0,150.57,150.52,10.222]
["bitfinex","SOLUSD",1642011247247,72.0915,150.6,150.53,9.53]
["bitfinex","SOLUSD",1642011247444,24.2357,150.62,150.54,0.26]
["bitfinex","SOLUSD",1642011247843,24.2357,150.62,150.58,9.9578]
["bitfinex","SOLUSD",1642011248247,24.2357,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642011248445,6.06147598,150.61,150.59,0.26]
["bitfinex","SOLUSD",1642011248847,6.06147598,150.61,150.58,0.25]
["bitfinex","SOLUSD",1642011249246,6.06147598,150.61,150.57,10.2083]
["bitfinex","SOLUSD",1642011249545,6.06147598,150.61,150.55,6.44300353]
["bitfinex","SOLUSD",1642011249750,2.656,150.6,150.55,3.78900353]
["bitfinex","SOLUSD",1642011249948,2.656,150.61,150.55,3.78900353]
["bitfinex","SOLUSD",1642011250550,2.656,150.61,150.56,9.9589]
["bitfinex","SOLUSD",1642011250751,2.906,150.61,150.56,10.2189]
["bitfinex","SOLUSD",1642011251354,2.906,150.61,150.56,9.9589]
["bitfinex","SOLUSD",1642011251650,2.656,150.61,150.56,9.9589]
["bitfinex","SOLUSD",1642011252052,2.656,150.61,150.55,9.9597]
["bitfinex","SOLUSD",1642011252652,28.86527605,150.61,150.53,3.78900353]
["bitfinex","SOLUSD",1642011252852,0.26,150.6,150.53,3.78900353]
["bitfinex","SOLUSD",1642011253051,2.656,150.59,150.53,3.78900353]
["bitfinex","SOLUSD",1642011253254,2.906,150.59,150.53,3.78900353]
["bitfinex","SOLUSD",1642011253552,6.26,150.58,150.53,3.78900353]
["bitfinex","SOLUSD",1642011253754,2.656,150.57,150.5,3.78900353]
["bitfinex","SOLUSD",1642011253953,2.656,150.57,150.5,13.75110353]
["bitfinex","SOLUSD",1642011254151,2.656,150.57,150.51,9.53]
["bitfinex","SOLUSD",1642011254352,2.656,150.57,150.51,12.187]
["bitfinex","SOLUSD",1642011254552,2.656,150.57,150.52,0.26]
["bitfinex","SOLUSD",1642011254754,2.656,150.57,150.53,12.187]
["bitfinex","SOLUSD",1642011254952,2.656,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642011255152,2.656,150.57,150.55,12.6149]
["bitfinex","SOLUSD",1642011255553,2.656,150.57,150.55,12.8649]
["bitfinex","SOLUSD",1642011255754,2.656,150.57,150.56,0.26]
["bitfinex","SOLUSD",1642011256353,2.656,150.57,150.56,10.2184]
["bitfinex","SOLUSD",1642011256556,24.2357,150.62,150.56,10.2184]
["bitfinex","SOLUSD",1642011256755,79.7818,150.64,150.56,10.4684]
["bitfinex","SOLUSD",1642011256955,2.656,150.68,150.56,10.4684]
["bitfinex","SOLUSD",1642011257158,99.2126,150.67,150.56,10.4684]
["bitfinex","SOLUSD",1642011257356,133.83826222,150.67,150.56,10.4684]
["bitfinex","SOLUSD",1642011257556,105.2126,150.67,150.56,10.4684]
["bitfinex","SOLUSD",1642011257757,105.2126,150.67,150.57,3.78521767]
["bitfinex","SOLUSD",1642011257957,105.2126,150.67,150.58,2.914]
["bitfinex","SOLUSD",1642011258156,105.2126,150.67,150.59,9.9562]
["bitfinex","SOLUSD",1642011258357,105.2126,150.67,150.6,2.654]
["bitfinex","SOLUSD",1642011258559,105.2126,150.67,150.6,2.914]
["bitfinex","SOLUSD",1642011258756,105.2126,150.67,150.6,3.164]
["bitfinex","SOLUSD",1642011258956,105.2126,150.67,150.6,0.51]
["bitfinex","SOLUSD",1642011259258,105.2126,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642011259556,105.2126,150.67,150.57,6.44300353]
["bitfinex","SOLUSD",1642011259757,2.654,150.66,150.57,3.78900353]
["bitfinex","SOLUSD",1642011259957,2.914,150.66,150.56,3.78900353]
["bitfinex","SOLUSD",1642011260157,28.6637,150.65,150.56,3.78900353]
["bitfinex","SOLUSD",1642011260358,12.6134,150.64,150.56,3.78900353]
["bitfinex","SOLUSD",1642011260557,6.0,150.63,150.56,3.78900353]
["bitfinex","SOLUSD",1642011260756,2.656,150.62,150.56,3.78900353]
["bitfinex","SOLUSD",1642011260957,6.0,150.61,150.54,2.654]
["bitfinex","SOLUSD",1642011261159,6.25,150.61,150.54,2.654]
["bitfinex","SOLUSD",1642011261357,0.26,150.6,150.54,2.904]
["bitfinex","SOLUSD",1642011261958,5.571,150.63,150.54,2.904]
["bitfinex","SOLUSD",1642011261959,5.571,150.63,150.55,86.0]
["bitfinex","SOLUSD",1642011262158,2.656,150.7,150.56,128.71]
["bitfinex","SOLUSD",1642011262458,79.9657,150.74,150.57,2.654]
["bitfinex","SOLUSD",1642011262459,2.654,150.74,150.57,2.654]
["bitfinex","SOLUSD",1642011262658,3.15094271,150.75,150.58,128.71]
["bitfinex","SOLUSD",1642011262858,2.654,150.77,150.6,119.18]
["bitfinex","SOLUSD",1642011263158,30.06979869,150.71,150.65,33.168]
["bitfinex","SOLUSD",1642011263358,30.06979869,150.71,150.61,18.184]
["bitfinex","SOLUSD",1642011263359,30.06979869,150.71,150.66,12.184]
["bitfinex","SOLUSD",1642011263560,30.06979869,150.71,150.66,19.4828]
["bitfinex","SOLUSD",1642011264260,30.31979869,150.71,150.66,19.4828]
["bitfinex","SOLUSD",1642011264461,2.914,150.7,150.66,19.4828]
["bitfinex","SOLUSD",1642011264664,8.914,150.7,150.66,19.4828]
["bitfinex","SOLUSD",1642011265259,9.164,150.7,150.66,19.4828]
["bitfinex","SOLUSD",1642011268164,2.654,150.7,150.66,9.9528]
["bitfinex","SOLUSD",1642011268363,30.06979869,150.71,150.66,9.9528]
["bitfinex","SOLUSD",1642011269765,30.31979869,150.71,150.66,9.9528]
["bitfinex","SOLUSD",1642011270975,81.6651,150.73,150.66,15.7718]
["bitfinex","SOLUSD",1642011271167,79.0111,150.73,150.7,9.9515]
["bitfinex","SOLUSD",1642011271368,3.02927601,150.72,150.7,9.9515]
["bitfinex","SOLUSD",1642011271568,2.654,150.75,150.7,9.9515]
["bitfinex","SOLUSD",1642011271766,6.0,150.75,150.7,9.9515]
["bitfinex","SOLUSD",1642011271965,23.29293968,150.75,150.7,9.9515]
["bitfinex","SOLUSD",1642011272166,23.3153,150.76,150.71,0.26]
["bitfinex","SOLUSD",1642011272366,23.3153,150.76,150.73,9.9498]
["bitfinex","SOLUSD",1642011272565,6.06147598,150.75,150.73,9.9498]
["bitfinex","SOLUSD",1642011272766,3.03219997,150.75,150.73,9.9498]
["bitfinex","SOLUSD",1642011272966,79.2489,150.77,150.73,9.9498]
["bitfinex","SOLUSD",1642011273367,28.10441818,150.76,150.73,9.9498]
["bitfinex","SOLUSD",1642011273569,28.10441818,150.76,150.72,9.9506]
["bitfinex","SOLUSD",1642011273766,6.0,150.75,150.72,9.9506]
["bitfinex","SOLUSD",1642011274167,6.06147598,150.74,150.72,9.9506]
["bitfinex","SOLUSD",1642011278069,28.10441818,150.76,150.72,9.9506]
["bitfinex","SOLUSD",1642011278973,0.26,150.75,150.71,9.9513]
["bitfinex","SOLUSD",1642011279172,0.26,150.75,150.66,2.653]
["bitfinex","SOLUSD",1642011280174,0.26,150.75,150.66,35.8263]
["bitfinex","SOLUSD",1642011280375,2.654,150.74,150.65,2.654]
["bitfinex","SOLUSD",1642011280574,6.0,150.73,150.64,1.88386052]
["bitfinex","SOLUSD",1642011280775,2.654,150.72,150.62,4.53786052]
["bitfinex","SOLUSD",1642011280975,16.215,150.71,150.62,4.53786052]
["bitfinex","SOLUSD",1642011281175,16.215,150.71,150.65,9.9547]
["bitfinex","SOLUSD",1642011281176,39.5566,150.71,150.65,9.9547]
["bitfinex","SOLUSD",1642011281576,25.30594591,150.7,150.65,9.9547]
["bitfinex","SOLUSD",1642011281774,25.55594591,150.7,150.65,9.9547]
["bitfinex","SOLUSD",1642011281975,6.0,150.69,150.65,9.9547]
["bitfinex","SOLUSD",1642011284180,6.25,150.69,150.65,9.9547]
["bitfinex","SOLUSD",1642011284804,2.654,150.68,150.6,1.88386052]
["bitfinex","SOLUSD",1642011285103,2.914,150.68,150.6,1.88386052]
["bitfinex","SOLUSD",1642011285303,6.0,150.67,150.6,1.88386052]
["bitfinex","SOLUSD",1642011285502,2.914,150.66,150.6,1.88386052]
["bitfinex","SOLUSD",1642011285704,3.164,150.66,150.6,1.88386052]
["bitfinex","SOLUSD",1642011285903,6.0,150.65,150.6,1.88386052]
["bitfinex","SOLUSD",1642011286302,6.25,150.65,150.59,9.9583]
["bitfinex","SOLUSD",1642011289805,6.25,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642011290006,6.0,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642011290205,6.0,150.66,150.6,2.914]
["bitfinex","SOLUSD",1642011290706,6.0,150.66,150.6,3.164]
["bitfinex","SOLUSD",1642011291508,6.0,150.66,150.63,9.9555]
["bitfinex","SOLUSD",1642011292512,3.03219997,150.65,150.63,9.9555]
["bitfinex","SOLUSD",1642011293208,32.02927601,150.64,150.63,9.9555]
["bitfinex","SOLUSD",1642011293610,32.02927601,150.64,150.62,9.9561]
["bitfinex","SOLUSD",1642011293809,3.02927601,150.64,150.62,9.9561]
["bitfinex","SOLUSD",1642011294012,79.4379,150.67,150.62,9.9561]
["bitfinex","SOLUSD",1642011294212,6.0,150.66,150.63,0.26]
["bitfinex","SOLUSD",1642011294413,79.4379,150.67,150.63,0.26]
["bitfinex","SOLUSD",1642011294912,79.4379,150.67,150.61,0.26]
["bitfinex","SOLUSD",1642011295513,79.4379,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011298618,79.6879,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011298818,79.4379,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011299019,79.6879,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011300719,79.4379,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011301119,79.6879,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011302022,79.4379,150.67,150.63,9.9554]
["bitfinex","SOLUSD",1642011302620,6.0,150.66,150.63,9.9554]
["bitfinex","SOLUSD",1642011302821,31.59605947,150.65,150.63,9.9554]
["bitfinex","SOLUSD",1642011303021,6.06147598,150.64,150.6,2.654]
["bitfinex","SOLUSD",1642011303222,13.68247598,150.64,150.59,1.88386052]
["bitfinex","SOLUSD",1642011303447,0.26,150.63,150.59,1.88386052]
["bitfinex","SOLUSD",1642011304423,10.22,150.63,150.59,1.88386052]
["bitfinex","SOLUSD",1642011304622,2.654,150.62,150.59,1.88386052]
["bitfinex","SOLUSD",1642011304925,0.26,150.61,150.59,1.88386052]
["bitfinex","SOLUSD",1642011305223,0.26,150.61,150.56,11.84446052]
["bitfinex","SOLUSD",1642011305526,6.06147598,150.6,150.56,1.88386052]
["bitfinex","SOLUSD",1642011305723,6.31147598,150.6,150.56,1.88386052]
["bitfinex","SOLUSD",1642011305921,6.26,150.59,150.56,1.88386052]
["bitfinex","SOLUSD",1642011306123,6.51,150.59,150.56,1.88386052]
["bitfinex","SOLUSD",1642011306622,12.06147598,150.58,150.56,1.88386052]
["bitfinex","SOLUSD",1642011306823,12.06147598,150.58,150.54,11.84566052]
["bitfinex","SOLUSD",1642011307426,6.06147598,150.58,150.54,11.84566052]
["bitfinex","SOLUSD",1642011307927,6.06147598,150.58,150.55,2.916]
["bitfinex","SOLUSD",1642011308129,6.06147598,150.58,150.56,9.9595]
["bitfinex","SOLUSD",1642011308329,3.03219997,150.58,150.57,2.656]
["bitfinex","SOLUSD",1642011308528,96.6618,150.61,150.57,0.26]
["bitfinex","SOLUSD",1642011309132,9.9594,150.64,150.57,10.2199]
["bitfinex","SOLUSD",1642011309338,9.9594,150.64,150.57,12.8739]
["bitfinex","SOLUSD",1642011309536,6.0,150.63,150.57,12.8739]
["bitfinex","SOLUSD",1642011309737,6.0,150.64,150.57,12.8739]
["bitfinex","SOLUSD",1642011310139,30.7169586,150.65,150.57,13.1239]
["bitfinex","SOLUSD",1642011310748,30.7169586,150.65,150.58,1.88386052]
["bitfinex","SOLUSD",1642011310961,0.26,150.64,150.59,9.9586]
["bitfinex","SOLUSD",1642011311567,2.654,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642011312268,2.654,150.65,150.62,9.9562]
["bitfinex","SOLUSD",1642011312573,2.654,150.65,150.63,0.26]
["bitfinex","SOLUSD",1642011312769,2.654,150.65,150.61,36.0867]
["bitfinex","SOLUSD",1642011312969,2.654,150.65,150.62,0.26]
["bitfinex","SOLUSD",1642011313268,2.654,150.65,150.63,2.654]
["bitfinex","SOLUSD",1642011313471,2.654,150.65,150.64,0.26]
["bitfinex","SOLUSD",1642011314471,2.654,150.65,150.64,9.9537]
["bitfinex","SOLUSD",1642011314771,2.654,150.65,150.64,10.2037]
["bitfinex","SOLUSD",1642011314971,2.654,150.65,150.64,10.4637]
["bitfinex","SOLUSD",1642011316272,2.654,150.65,150.62,4.53786052]
["bitfinex","SOLUSD",1642011316472,9.02927601,150.64,150.62,4.53786052]
["bitfinex","SOLUSD",1642011316673,12.06147598,150.64,150.62,4.53786052]
["bitfinex","SOLUSD",1642011318072,12.06147598,150.64,150.62,2.654]
["bitfinex","SOLUSD",1642011319274,36.31216281,150.64,150.62,2.654]
["bitfinex","SOLUSD",1642011319475,36.31216281,150.64,150.59,1.88386052]
["bitfinex","SOLUSD",1642011319476,2.654,150.63,150.59,1.88386052]
["bitfinex","SOLUSD",1642011319677,3.164,150.63,150.59,1.88386052]
["bitfinex","SOLUSD",1642011319876,6.0,150.62,150.59,1.88386052]
["bitfinex","SOLUSD",1642011320074,8.71547598,150.61,150.59,1.88386052]
["bitfinex","SOLUSD",1642011320275,9.22547598,150.61,150.57,1.88386052]
["bitfinex","SOLUSD",1642011320478,6.0,150.6,150.57,1.88386052]
["bitfinex","SOLUSD",1642011320679,2.656,150.59,150.57,1.88386052]
["bitfinex","SOLUSD",1642011321077,37.0,150.58,150.57,1.88386052]
["bitfinex","SOLUSD",1642011321278,6.0,150.58,150.57,1.88386052]
["bitfinex","SOLUSD",1642011321476,6.0,150.58,150.54,1.88386052]
["bitfinex","SOLUSD",1642011321676,6.25,150.58,150.54,1.88386052]
["bitfinex","SOLUSD",1642011322777,6.25,150.58,150.53,11.84616052]
["bitfinex","SOLUSD",1642011322981,6.0,150.58,150.53,11.84616052]
["bitfinex","SOLUSD",1642011323179,2.656,150.57,150.53,1.88386052]
["bitfinex","SOLUSD",1642011323381,7.888,150.57,150.53,1.88386052]
["bitfinex","SOLUSD",1642011323578,2.656,150.56,150.53,1.88386052]
["bitfinex","SOLUSD",1642011323779,8.656,150.56,150.53,1.88386052]
["bitfinex","SOLUSD",1642011324080,23.96491874,150.55,150.52,1.88386052]
["bitfinex","SOLUSD",1642011324379,6.06147598,150.54,150.52,1.88386052]
["bitfinex","SOLUSD",1642011324781,80.0,150.52,150.48,3.29202878]
["bitfinex","SOLUSD",1642011324980,6.0,150.51,150.48,3.29202878]
["bitfinex","SOLUSD",1642011325180,6.0,150.51,150.45,5.65158155]
["bitfinex","SOLUSD",1642011325379,6.0,150.51,150.48,9.9658]
["bitfinex","SOLUSD",1642011325582,6.06147598,150.5,150.45,2.657]
["bitfinex","SOLUSD",1642011326081,6.06147598,150.5,150.44,2.658]
["bitfinex","SOLUSD",1642011326284,6.06147598,150.5,150.44,2.908]
["bitfinex","SOLUSD",1642011326482,6.06147598,150.5,150.47,9.9666]
["bitfinex","SOLUSD",1642011326686,6.06147598,150.5,150.47,10.2166]
["bitfinex","SOLUSD",1642011326885,6.06147598,150.5,150.47,11.42518938]
["bitfinex","SOLUSD",1642011327085,75.5177,150.54,150.47,11.42518938]
["bitfinex","SOLUSD",1642011327286,105.90679431,150.54,150.47,11.42518938]
["bitfinex","SOLUSD",1642011327886,75.5177,150.54,150.47,11.42518938]
["bitfinex","SOLUSD",1642011328487,75.5177,150.54,150.51,9.9639]
["bitfinex","SOLUSD",1642011328686,6.06147598,150.53,150.51,9.9639]
["bitfinex","SOLUSD",1642011329386,2.657,150.58,150.52,0.26]
["bitfinex","SOLUSD",1642011329586,2.656,150.63,150.55,9.9605]
["bitfinex","SOLUSD",1642011329812,102.4672,150.64,150.56,2.656]
["bitfinex","SOLUSD",1642011330012,102.4672,150.64,150.56,2.916]
["bitfinex","SOLUSD",1642011330217,25.51156732,150.63,150.56,3.166]
["bitfinex","SOLUSD",1642011330816,0.26,150.62,150.56,3.166]
["bitfinex","SOLUSD",1642011331021,0.26,150.62,150.56,0.51]
["bitfinex","SOLUSD",1642011331215,0.26,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642011331618,25.51156732,150.63,150.56,0.26]
["bitfinex","SOLUSD",1642011331619,25.51156732,150.63,150.59,9.9588]
["bitfinex","SOLUSD",1642011332218,102.4672,150.64,150.59,9.9588]
["bitfinex","SOLUSD",1642011332615,6.0,150.63,150.59,9.9588]
["bitfinex","SOLUSD",1642011333621,27.80942783,150.62,150.59,9.9588]
["bitfinex","SOLUSD",1642011333819,6.06147598,150.61,150.58,9.9593]
["bitfinex","SOLUSD",1642011334020,6.06147598,150.61,150.59,0.26]
["bitfinex","SOLUSD",1642011334426,6.06147598,150.61,150.58,0.25]
["bitfinex","SOLUSD",1642011335123,6.06147598,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642011335321,146.03,150.59,150.41,9.7612]
["bitfinex","SOLUSD",1642011335521,15.79,150.58,150.37,9.8016]
["bitfinex","SOLUSD",1642011335724,18.697,150.58,150.44,33.2156]
["bitfinex","SOLUSD",1642011336122,73.4837,150.57,150.44,9.53]
["bitfinex","SOLUSD",1642011336325,73.4837,150.57,150.44,35.22255767]
["bitfinex","SOLUSD",1642011336523,6.0,150.56,150.44,35.22255767]
["bitfinex","SOLUSD",1642011337124,73.4837,150.57,150.49,9.9631]
["bitfinex","SOLUSD",1642011337525,73.7337,150.57,150.5,0.26]
["bitfinex","SOLUSD",1642011337724,73.4837,150.57,150.5,0.26]
["bitfinex","SOLUSD",1642011338125,73.7337,150.57,150.5,10.2229]
["bitfinex","SOLUSD",1642011338524,73.7337,150.57,150.5,10.4729]
["bitfinex","SOLUSD",1642011338926,76.3907,150.57,150.5,10.4729]
["bitfinex","SOLUSD",1642011341035,2.657,150.57,150.5,10.4729]
["bitfinex","SOLUSD",1642011341434,2.657,150.57,150.5,7.9729]
["bitfinex","SOLUSD",1642011341634,30.79880995,150.58,150.5,7.9729]
["bitfinex","SOLUSD",1642011342538,31.04880995,150.58,150.5,7.9729]
["bitfinex","SOLUSD",1642011343036,2.657,150.57,150.5,7.9729]
["bitfinex","SOLUSD",1642011343241,2.657,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642011344637,2.657,150.57,150.51,10.2224]
["bitfinex","SOLUSD",1642011344839,2.657,150.57,150.51,10.4724]
["bitfinex","SOLUSD",1642011347238,2.657,150.6,150.51,10.4724]
["bitfinex","SOLUSD",1642011347639,6.0,150.59,150.51,10.4724]
["bitfinex","SOLUSD",1642011348862,33.11720412,150.59,150.51,10.4724]
["bitfinex","SOLUSD",1642011351562,2.656,150.58,150.51,10.4724]
["bitfinex","SOLUSD",1642011354166,6.0,150.59,150.51,10.4724]
["bitfinex","SOLUSD",1642011354366,31.2557641,150.6,150.51,10.4724]
["bitfinex","SOLUSD",1642011354565,31.5057641,150.6,150.51,10.4724]
["bitfinex","SOLUSD",1642011356384,31.2557641,150.6,150.51,10.4724]
["bitfinex","SOLUSD",1642011356584,31.2557641,150.6,150.51,15.01262297]
["bitfinex","SOLUSD",1642011356780,28.5987641,150.6,150.51,15.01262297]
["bitfinex","SOLUSD",1642011356986,28.5987641,150.6,150.51,10.4724]
["bitfinex","SOLUSD",1642011358384,6.0,150.6,150.51,18.60732274]
["bitfinex","SOLUSD",1642011358785,2.656,150.61,150.51,28.13732274]
["bitfinex","SOLUSD",1642011358986,95.232,150.62,150.51,28.13732274]
["bitfinex","SOLUSD",1642011359187,2.656,150.61,150.51,28.13732274]
["bitfinex","SOLUSD",1642011359385,97.888,150.62,150.51,28.13732274]
["bitfinex","SOLUSD",1642011360787,97.888,150.62,150.52,3.78489728]
["bitfinex","SOLUSD",1642011360987,97.888,150.62,150.57,9.9583]
["bitfinex","SOLUSD",1642011361187,97.888,150.62,150.57,10.2083]
["bitfinex","SOLUSD",1642011361388,97.888,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642011361991,97.888,150.62,150.58,10.2183]
["bitfinex","SOLUSD",1642011362592,2.656,150.62,150.58,10.2183]
["bitfinex","SOLUSD",1642011362793,2.656,150.65,150.58,10.4683]
["bitfinex","SOLUSD",1642011362994,127.6324,150.69,150.58,10.4683]
["bitfinex","SOLUSD",1642011363594,111.2910422,150.69,150.58,19.15961551]
["bitfinex","SOLUSD",1642011363895,111.2910422,150.69,150.59,15.53]
["bitfinex","SOLUSD",1642011364094,111.2910422,150.69,150.64,9.9535]
["bitfinex","SOLUSD",1642011364594,108.6370422,150.69,150.64,10.2035]
["bitfinex","SOLUSD",1642011365894,108.6370422,150.69,150.66,9.9529]
["bitfinex","SOLUSD",1642011366094,31.6264422,150.69,150.66,9.9529]
["bitfinex","SOLUSD",1642011368320,8.71547598,150.68,150.61,33.1801]
["bitfinex","SOLUSD",1642011368521,6.0,150.67,150.54,22.59]
["bitfinex","SOLUSD",1642011368722,2.654,150.66,150.58,0.25]
["bitfinex","SOLUSD",1642011368921,0.26,150.65,150.54,22.59]
["bitfinex","SOLUSD",1642011369221,2.656,150.64,150.55,30.8928208]
["bitfinex","SOLUSD",1642011369424,2.916,150.65,150.55,30.8928208]
["bitfinex","SOLUSD",1642011369623,78.4333,150.65,150.59,9.957]
["bitfinex","SOLUSD",1642011370221,78.4333,150.65,150.59,10.207]
["bitfinex","SOLUSD",1642011370423,6.0,150.64,150.59,10.207]
["bitfinex","SOLUSD",1642011372727,2.654,150.63,150.59,9.957]
["bitfinex","SOLUSD",1642011373127,31.55241254,150.63,150.59,9.957]
["bitfinex","SOLUSD",1642011374030,28.89841254,150.63,150.59,9.957]
["bitfinex","SOLUSD",1642011374232,28.89841254,150.63,150.59,10.207]
["bitfinex","SOLUSD",1642011374432,8.654,150.64,150.59,10.207]
["bitfinex","SOLUSD",1642011375435,75.5173,150.65,150.62,9.9552]
["bitfinex","SOLUSD",1642011375634,29.03563481,150.69,150.62,10.2052]
["bitfinex","SOLUSD",1642011375836,29.03563481,150.69,150.63,0.26]
["bitfinex","SOLUSD",1642011376437,29.03563481,150.69,150.62,0.25]
["bitfinex","SOLUSD",1642011376837,29.03563481,150.69,150.65,9.9528]
["bitfinex","SOLUSD",1642011377340,29.03563481,150.69,150.65,10.2028]
["bitfinex","SOLUSD",1642011377540,29.03563481,150.69,150.62,0.26]
["bitfinex","SOLUSD",1642011377740,2.654,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642011377941,29.03563481,150.69,150.62,0.26]
["bitfinex","SOLUSD",1642011378641,29.03563481,150.69,150.64,9.954]
["bitfinex","SOLUSD",1642011379040,29.03563481,150.69,150.64,10.204]
["bitfinex","SOLUSD",1642011382448,2.654,150.7,150.65,0.26]
["bitfinex","SOLUSD",1642011382652,2.654,150.7,150.65,10.2129]
["bitfinex","SOLUSD",1642011382846,25.4166,150.71,150.65,10.2129]
["bitfinex","SOLUSD",1642011383045,25.4166,150.71,150.65,10.4629]
["bitfinex","SOLUSD",1642011383846,2.654,150.71,150.65,10.4629]
["bitfinex","SOLUSD",1642011384046,76.1171,150.72,150.65,10.4629]
["bitfinex","SOLUSD",1642011385049,76.1171,150.72,150.66,6.0]
["bitfinex","SOLUSD",1642011385247,76.1171,150.72,150.66,6.25]
["bitfinex","SOLUSD",1642011385449,76.1171,150.72,150.67,10.2114]
["bitfinex","SOLUSD",1642011385648,76.1171,150.72,150.67,10.4614]
["bitfinex","SOLUSD",1642011387053,2.654,150.73,150.67,10.4614]
["bitfinex","SOLUSD",1642011387256,2.654,150.75,150.67,19.9914]
["bitfinex","SOLUSD",1642011387449,95.4637,150.78,150.67,19.9914]
["bitfinex","SOLUSD",1642011387652,72.3344,150.78,150.67,19.9914]
["bitfinex","SOLUSD",1642011388050,27.55625885,150.77,150.68,6.0]
["bitfinex","SOLUSD",1642011388252,27.55625885,150.77,150.72,9.9465]
["bitfinex","SOLUSD",1642011388452,27.55625885,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642011388653,26.5338,150.81,150.73,0.26]
["bitfinex","SOLUSD",1642011388850,104.6471,150.81,150.73,0.26]
["bitfinex","SOLUSD",1642011389051,104.6471,150.81,150.72,9.78]
["bitfinex","SOLUSD",1642011389253,78.1133,150.81,150.73,0.26]
["bitfinex","SOLUSD",1642011389454,78.1133,150.81,150.77,9.9455]
["bitfinex","SOLUSD",1642011389653,31.13445967,150.8,150.77,10.1955]
["bitfinex","SOLUSD",1642011389853,31.13445967,150.8,150.78,0.26]
["bitfinex","SOLUSD",1642011390453,78.1133,150.81,150.77,0.25]
["bitfinex","SOLUSD",1642011390753,26.6874,150.83,150.79,9.9438]
["bitfinex","SOLUSD",1642011390955,76.8066,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642011391354,6.0,150.84,150.8,0.26]
["bitfinex","SOLUSD",1642011391555,25.69554301,150.82,150.77,0.26]
["bitfinex","SOLUSD",1642011391754,2.652,150.81,150.76,0.25]
["bitfinex","SOLUSD",1642011391956,8.652,150.81,150.76,0.25]
["bitfinex","SOLUSD",1642011392358,2.652,150.81,150.76,0.25]
["bitfinex","SOLUSD",1642011392759,2.652,150.81,150.71,9.78]
["bitfinex","SOLUSD",1642011393657,2.652,150.81,150.76,9.9465]
["bitfinex","SOLUSD",1642011394059,2.652,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011394358,2.902,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011394761,2.652,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011395158,2.652,150.81,150.77,10.2058]
["bitfinex","SOLUSD",1642011395362,2.652,150.81,150.77,9.9458]
["bitfinex","SOLUSD",1642011395559,2.652,150.81,150.78,0.26]
["bitfinex","SOLUSD",1642011395760,25.69554301,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642011397266,25.94554301,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642011397662,25.69554301,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642011397865,8.652,150.81,150.76,9.9463]
["bitfinex","SOLUSD",1642011398062,8.652,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011400264,2.652,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011400467,25.69554301,150.82,150.77,10.206]
["bitfinex","SOLUSD",1642011400663,2.652,150.81,150.77,10.206]
["bitfinex","SOLUSD",1642011400865,25.69554301,150.82,150.77,10.456]
["bitfinex","SOLUSD",1642011401094,25.69554301,150.82,150.77,10.206]
["bitfinex","SOLUSD",1642011401497,6.0,150.81,150.76,9.9465]
["bitfinex","SOLUSD",1642011401694,8.902,150.81,150.74,0.26]
["bitfinex","SOLUSD",1642011401900,75.853,150.8,150.74,0.26]
["bitfinex","SOLUSD",1642011402094,75.853,150.8,150.73,0.25]
["bitfinex","SOLUSD",1642011402302,32.04400781,150.79,150.73,0.25]
["bitfinex","SOLUSD",1642011402496,49.77400781,150.79,150.73,0.25]
["bitfinex","SOLUSD",1642011403099,49.77400781,150.79,150.72,10.1993]
["bitfinex","SOLUSD",1642011403296,6.0,150.78,150.72,10.1993]
["bitfinex","SOLUSD",1642011403497,6.0,150.78,150.72,9.9493]
["bitfinex","SOLUSD",1642011403702,6.25,150.78,150.72,9.9493]
["bitfinex","SOLUSD",1642011404098,6.25,150.78,150.71,9.9499]
["bitfinex","SOLUSD",1642011404298,2.653,150.77,150.71,9.9499]
["bitfinex","SOLUSD",1642011404502,6.0,150.76,150.71,9.9499]
["bitfinex","SOLUSD",1642011404898,6.0,150.76,150.67,33.1661]
["bitfinex","SOLUSD",1642011405100,6.0,150.76,150.69,0.26]
["bitfinex","SOLUSD",1642011405303,2.653,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642011405500,2.653,150.75,150.64,52.4361]
["bitfinex","SOLUSD",1642011405501,6.0,150.74,150.64,52.4361]
["bitfinex","SOLUSD",1642011405701,29.0874,150.74,150.64,52.4361]
["bitfinex","SOLUSD",1642011405899,39.0404,150.74,150.64,52.4361]
["bitfinex","SOLUSD",1642011406299,39.0404,150.74,150.66,9.9532]
["bitfinex","SOLUSD",1642011406500,2.654,150.73,150.66,9.9532]
["bitfinex","SOLUSD",1642011406701,2.654,150.73,150.66,10.2032]
["bitfinex","SOLUSD",1642011406901,6.0,150.72,150.66,10.2032]
["bitfinex","SOLUSD",1642011407102,6.0,150.72,150.66,9.9532]
["bitfinex","SOLUSD",1642011407503,6.0,150.72,150.67,0.26]
["bitfinex","SOLUSD",1642011407702,6.0,150.72,150.68,9.9519]
["bitfinex","SOLUSD",1642011407902,6.0,150.72,150.69,0.26]
["bitfinex","SOLUSD",1642011408305,6.06147598,150.71,150.69,0.26]
["bitfinex","SOLUSD",1642011408702,25.4914,150.74,150.66,0.26]
["bitfinex","SOLUSD",1642011409001,6.0,150.73,150.66,0.26]
["bitfinex","SOLUSD",1642011409202,6.0,150.73,150.69,9.9514]
["bitfinex","SOLUSD",1642011409402,6.0,150.73,150.7,0.26]
["bitfinex","SOLUSD",1642011409903,6.06147598,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642011412104,8.71547598,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642011412504,6.06147598,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642011412706,6.06147598,150.72,150.7,9.9507]
["bitfinex","SOLUSD",1642011412905,6.06147598,150.72,150.71,0.26]
["bitfinex","SOLUSD",1642011413906,3.02927601,150.72,150.71,0.26]
["bitfinex","SOLUSD",1642011414915,3.02927601,150.72,150.64,9.53]
["bitfinex","SOLUSD",1642011414916,3.28927601,150.72,150.64,9.53]
["bitfinex","SOLUSD",1642011415206,3.28927601,150.72,150.58,16.4491993]
["bitfinex","SOLUSD",1642011415207,0.26,150.71,150.58,16.4491993]
["bitfinex","SOLUSD",1642011415405,2.654,150.7,150.58,26.5117993]
["bitfinex","SOLUSD",1642011415607,103.2265,150.7,150.58,26.5117993]
["bitfinex","SOLUSD",1642011415805,103.4765,150.7,150.6,22.46925969]
["bitfinex","SOLUSD",1642011416006,6.0,150.69,150.6,22.46925969]
["bitfinex","SOLUSD",1642011416208,2.654,150.68,150.61,9.9558]
["bitfinex","SOLUSD",1642011416606,6.0,150.67,150.61,10.2058]
["bitfinex","SOLUSD",1642011417007,6.0,150.68,150.61,10.2058]
["bitfinex","SOLUSD",1642011417611,6.0,150.69,150.61,10.2058]
["bitfinex","SOLUSD",1642011417808,100.5725,150.7,150.61,10.2058]
["bitfinex","SOLUSD",1642011418409,2.654,150.72,150.61,11.41111935]
["bitfinex","SOLUSD",1642011418611,31.9010494,150.74,150.67,9.9522]
["bitfinex","SOLUSD",1642011418812,9.53,150.77,150.67,9.9522]
["bitfinex","SOLUSD",1642011418813,26.2034,150.75,150.67,9.9522]
["bitfinex","SOLUSD",1642011419009,6.0,150.74,150.68,6.26]
["bitfinex","SOLUSD",1642011419208,6.0,150.74,150.68,6.51]
["bitfinex","SOLUSD",1642011419409,6.0,150.76,150.68,0.51]
["bitfinex","SOLUSD",1642011419609,6.0,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642011419809,35.48983267,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642011420108,35.48983267,150.76,150.73,0.26]
["bitfinex","SOLUSD",1642011420309,3.02927601,150.75,150.73,0.26]
["bitfinex","SOLUSD",1642011420609,6.06147598,150.75,150.73,0.26]
["bitfinex","SOLUSD",1642011421413,8.71447598,150.75,150.73,0.26]
["bitfinex","SOLUSD",1642011422510,6.06147598,150.75,150.72,9.9491]
["bitfinex","SOLUSD",1642011422710,6.06147598,150.75,150.72,0.25]
["bitfinex","SOLUSD",1642011423811,26.3715,150.78,150.72,0.25]
["bitfinex","SOLUSD",1642011424014,98.31346485,150.79,150.75,9.9466]
["bitfinex","SOLUSD",1642011424212,98.31346485,150.79,150.71,33.1563]
["bitfinex","SOLUSD",1642011424412,98.31346485,150.79,150.72,0.26]
["bitfinex","SOLUSD",1642011425512,98.31346485,150.79,150.75,9.9466]
["bitfinex","SOLUSD",1642011425712,98.31346485,150.79,150.75,10.1966]
["bitfinex","SOLUSD",1642011425913,98.31346485,150.79,150.76,0.26]
["bitfinex","SOLUSD",1642011426515,6.06147598,150.78,150.76,0.26]
["bitfinex","SOLUSD",1642011426712,8.71447598,150.78,150.76,0.26]
["bitfinex","SOLUSD",1642011429121,8.71447598,150.78,150.76,10.2066]
["bitfinex","SOLUSD",1642011430620,8.71447598,150.78,150.76,10.4566]
["bitfinex","SOLUSD",1642011430821,6.06147598,150.78,150.76,10.4566]
["bitfinex","SOLUSD",1642011431322,6.06147598,150.78,150.76,10.1966]
["bitfinex","SOLUSD",1642011431523,75.0361,150.79,150.76,0.25]
["bitfinex","SOLUSD",1642011431725,75.0361,150.79,150.75,10.1972]
["bitfinex","SOLUSD",1642011434227,75.0361,150.79,150.75,9.9472]
["bitfinex","SOLUSD",1642011435646,2.653,150.78,150.75,9.9472]
["bitfinex","SOLUSD",1642011436546,6.06147598,150.77,150.75,9.9472]
["bitfinex","SOLUSD",1642011437748,6.06147598,150.77,150.71,9.53]
["bitfinex","SOLUSD",1642011437949,6.06147598,150.77,150.74,9.9481]
["bitfinex","SOLUSD",1642011438147,6.06147598,150.77,150.74,0.25]
["bitfinex","SOLUSD",1642011438348,6.06147598,150.77,150.75,0.26]
["bitfinex","SOLUSD",1642011438547,6.06147598,150.77,150.74,0.25]
["bitfinex","SOLUSD",1642011439350,6.06147598,150.77,150.72,0.26]
["bitfinex","SOLUSD",1642011439548,6.06147598,150.77,150.74,9.948]
["bitfinex","SOLUSD",1642011439750,6.06147598,150.77,150.74,10.198]
["bitfinex","SOLUSD",1642011439948,6.06147598,150.77,150.75,0.26]
["bitfinex","SOLUSD",1642011441351,6.06147598,150.77,150.68,33.1645]
["bitfinex","SOLUSD",1642011441550,6.06147598,150.77,150.65,10.1508]
["bitfinex","SOLUSD",1642011441551,2.913,150.76,150.65,9.53]
["bitfinex","SOLUSD",1642011441752,2.913,150.76,150.67,0.25]
["bitfinex","SOLUSD",1642011441955,6.0,150.75,150.67,0.25]
["bitfinex","SOLUSD",1642011442155,2.654,150.74,150.65,9.53]
["bitfinex","SOLUSD",1642011442454,2.914,150.74,150.65,9.53]
["bitfinex","SOLUSD",1642011442655,6.0,150.73,150.65,9.78]
["bitfinex","SOLUSD",1642011442854,6.0,150.73,150.66,0.26]
["bitfinex","SOLUSD",1642011443654,6.0,150.73,150.68,9.9518]
["bitfinex","SOLUSD",1642011443953,26.24216988,150.72,150.68,9.9518]
["bitfinex","SOLUSD",1642011444153,26.24216988,150.72,150.68,10.2018]
["bitfinex","SOLUSD",1642011444754,6.0,150.73,150.68,10.2018]
["bitfinex","SOLUSD",1642011445660,6.25,150.73,150.68,9.9518]
["bitfinex","SOLUSD",1642011445853,6.25,150.73,150.65,9.53]
["bitfinex","SOLUSD",1642011445854,0.25,150.73,150.65,9.53]
["bitfinex","SOLUSD",1642011446054,2.914,150.72,150.65,9.53]
["bitfinex","SOLUSD",1642011446254,31.31979505,150.72,150.65,9.53]
["bitfinex","SOLUSD",1642011446654,6.0,150.71,150.62,1.80340573]
["bitfinex","SOLUSD",1642011446856,2.654,150.7,150.62,1.80340573]
["bitfinex","SOLUSD",1642011447058,6.0,150.69,150.61,11.33340573]
["bitfinex","SOLUSD",1642011447355,12.11,150.69,150.61,11.33340573]
["bitfinex","SOLUSD",1642011447556,43.5926832,150.69,150.61,11.33340573]
["bitfinex","SOLUSD",1642011448455,43.5926832,150.69,150.62,0.26]
["bitfinex","SOLUSD",1642011448656,43.5926832,150.69,150.64,9.9545]
["bitfinex","SOLUSD",1642011449056,43.5926832,150.69,150.65,0.26]
["bitfinex","SOLUSD",1642011449858,12.11,150.69,150.65,10.2138]
["bitfinex","SOLUSD",1642011450058,6.0,150.69,150.65,10.2138]
["bitfinex","SOLUSD",1642011450458,6.0,150.69,150.65,10.4638]
["bitfinex","SOLUSD",1642011450659,6.0,150.7,150.65,10.4638]
["bitfinex","SOLUSD",1642011450858,6.0,150.7,150.65,10.2138]
["bitfinex","SOLUSD",1642011451961,6.0,150.7,150.65,10.4638]
["bitfinex","SOLUSD",1642011452265,2.654,150.71,150.65,10.4638]
["bitfinex","SOLUSD",1642011452461,80.0205,150.74,150.66,9.53]
["bitfinex","SOLUSD",1642011452662,77.3665,150.74,150.66,9.78]
["bitfinex","SOLUSD",1642011452862,77.3665,150.74,150.67,0.26]
["bitfinex","SOLUSD",1642011453264,2.654,150.75,150.67,0.26]
["bitfinex","SOLUSD",1642011453491,2.654,150.76,150.68,9.53]
["bitfinex","SOLUSD",1642011453665,2.654,150.76,150.72,9.9489]
["bitfinex","SOLUSD",1642011453864,1.88803795,150.78,150.72,9.9489]
["bitfinex","SOLUSD",1642011454068,1.88803795,150.78,150.73,0.26]
["bitfinex","SOLUSD",1642011454565,77.6998,150.79,150.72,0.51]
["bitfinex","SOLUSD",1642011455265,77.6998,150.79,150.72,0.26]
["bitfinex","SOLUSD",1642011455466,25.13526798,150.78,150.75,9.947]
["bitfinex","SOLUSD",1642011455667,25.39526798,150.78,150.71,33.4072]
["bitfinex","SOLUSD",1642011456068,25.39526798,150.78,150.72,0.26]
["bitfinex","SOLUSD",1642011456266,25.39526798,150.78,150.71,33.4072]
["bitfinex","SOLUSD",1642011456466,25.39526798,150.78,150.74,9.948]
["bitfinex","SOLUSD",1642011456666,25.39526798,150.78,150.74,0.25]
["bitfinex","SOLUSD",1642011456866,25.39526798,150.78,150.69,33.1626]
["bitfinex","SOLUSD",1642011457068,8.653,150.77,150.69,42.6926]
["bitfinex","SOLUSD",1642011457272,33.1591,150.77,150.69,42.6926]
["bitfinex","SOLUSD",1642011457568,33.1591,150.77,150.72,9.949]
["bitfinex","SOLUSD",1642011458170,33.1591,150.77,150.72,10.199]
["bitfinex","SOLUSD",1642011458672,27.1591,150.77,150.72,9.949]
["bitfinex","SOLUSD",1642011459270,27.1591,150.77,150.72,10.199]
["bitfinex","SOLUSD",1642011461701,2.653,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642011461901,77.6998,150.79,150.75,9.9471]
["bitfinex","SOLUSD",1642011462302,77.6998,150.79,150.76,0.26]
["bitfinex","SOLUSD",1642011462700,6.06147598,150.78,150.76,0.26]
["bitfinex","SOLUSD",1642011462900,6.06147598,150.78,150.75,0.25]
["bitfinex","SOLUSD",1642011463101,6.06147598,150.78,150.76,9.9467]
["bitfinex","SOLUSD",1642011463302,77.6998,150.79,150.76,9.9467]
["bitfinex","SOLUSD",1642011463503,77.6998,150.79,150.77,0.26]
["bitfinex","SOLUSD",1642011463904,54.33566799,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642011467007,6.0,150.8,150.77,0.26]
["bitfinex","SOLUSD",1642011467411,6.06147598,150.79,150.77,0.26]
["bitfinex","SOLUSD",1642011470910,6.06147598,150.79,150.77,10.2061]
["bitfinex","SOLUSD",1642011471310,54.33566799,150.81,150.77,10.2061]
["bitfinex","SOLUSD",1642011472212,54.33566799,150.81,150.77,10.4561]
["bitfinex","SOLUSD",1642011472411,51.68366799,150.81,150.77,10.4561]
["bitfinex","SOLUSD",1642011473413,54.33566799,150.81,150.77,10.4561]
["bitfinex","SOLUSD",1642011473612,27.0901,150.81,150.77,10.4561]
["bitfinex","SOLUSD",1642011473812,2.652,150.81,150.77,10.4561]
["bitfinex","SOLUSD",1642011474013,80.08203795,150.85,150.77,10.4561]
["bitfinex","SOLUSD",1642011474214,103.73303795,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011474616,128.11698807,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011475016,126.22895012,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011475616,126.47895012,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011476015,126.22895012,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011477417,126.47895012,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011478621,6.0,150.84,150.77,19.9861]
["bitfinex","SOLUSD",1642011478822,2.652,150.83,150.77,19.9861]
["bitfinex","SOLUSD",1642011479020,6.0,150.82,150.77,19.9861]
["bitfinex","SOLUSD",1642011479521,2.652,150.83,150.77,19.9861]
["bitfinex","SOLUSD",1642011479747,2.652,150.84,150.77,19.9861]
["bitfinex","SOLUSD",1642011479923,123.57695012,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011480321,123.57695012,150.85,150.77,19.7361]
["bitfinex","SOLUSD",1642011481223,2.652,150.84,150.77,19.7361]
["bitfinex","SOLUSD",1642011481623,2.652,150.84,150.77,19.9861]
["bitfinex","SOLUSD",1642011482422,75.542,150.85,150.77,19.9861]
["bitfinex","SOLUSD",1642011482824,2.652,150.86,150.77,19.9861]
["bitfinex","SOLUSD",1642011483024,2.652,150.87,150.77,19.9861]
["bitfinex","SOLUSD",1642011483223,26.98167234,150.87,150.77,19.9861]
["bitfinex","SOLUSD",1642011483426,26.74967119,150.88,150.78,30.77611344]
["bitfinex","SOLUSD",1642011483631,0.59747119,150.88,150.83,9.9401]
["bitfinex","SOLUSD",1642011483825,0.59747119,150.88,150.84,9.53]
["bitfinex","SOLUSD",1642011484024,0.59747119,150.88,150.84,9.79]
["bitfinex","SOLUSD",1642011484224,0.59747119,150.88,150.84,11.24531935]
["bitfinex","SOLUSD",1642011484623,0.59747119,150.88,150.84,10.04]
["bitfinex","SOLUSD",1642011485625,0.59747119,150.88,150.86,9.9376]
["bitfinex","SOLUSD",1642011486026,0.59747119,150.88,150.87,0.26]
["bitfinex","SOLUSD",1642011486625,0.59747119,150.88,150.87,9.9378]
["bitfinex","SOLUSD",1642011486925,0.59747119,150.88,150.87,19.7278]
["bitfinex","SOLUSD",1642011487257,0.59747119,150.88,150.87,19.9778]
["bitfinex","SOLUSD",1642011491631,0.59747119,150.88,150.87,19.4678]
["bitfinex","SOLUSD",1642011492028,0.59747119,150.88,150.87,9.53]
["bitfinex","SOLUSD",1642011493130,31.59747119,150.88,150.87,9.78]
["bitfinex","SOLUSD",1642011493337,6.65894717,150.88,150.87,9.78]
["bitfinex","SOLUSD",1642011494031,6.65894717,150.88,150.87,19.7194]
["bitfinex","SOLUSD",1642011494433,6.65894717,150.88,150.87,19.9794]
["bitfinex","SOLUSD",1642011494833,0.59747119,150.88,150.87,19.9794]
["bitfinex","SOLUSD",1642011497938,0.59747119,150.88,150.87,19.4694]
["bitfinex","SOLUSD",1642011498643,32.00947736,150.88,150.87,9.53]
["bitfinex","SOLUSD",1642011498850,32.00947736,150.88,150.81,9.53]
["bitfinex","SOLUSD",1642011499041,2.65,150.87,150.81,9.53]
["bitfinex","SOLUSD",1642011499343,9.16,150.87,150.76,9.53]
["bitfinex","SOLUSD",1642011499541,101.9898,150.86,150.76,9.53]
["bitfinex","SOLUSD",1642011499740,9.9466,150.84,150.76,19.4763]
["bitfinex","SOLUSD",1642011499943,2.912,150.83,150.76,19.4763]
["bitfinex","SOLUSD",1642011500240,8.912,150.83,150.76,19.4763]
["bitfinex","SOLUSD",1642011500540,8.652,150.83,150.76,19.4763]
["bitfinex","SOLUSD",1642011500939,6.0,150.83,150.76,19.4763]
["bitfinex","SOLUSD",1642011501348,6.0,150.84,150.76,19.4763]
["bitfinex","SOLUSD",1642011501843,29.091,150.84,150.78,9.9451]
["bitfinex","SOLUSD",1642011502263,29.341,150.84,150.74,40.80985934]
["bitfinex","SOLUSD",1642011502464,2.652,150.83,150.74,40.80985934]
["bitfinex","SOLUSD",1642011502664,2.652,150.83,150.74,41.05985934]
["bitfinex","SOLUSD",1642011502866,2.652,150.83,150.74,9.78]
["bitfinex","SOLUSD",1642011503265,2.652,150.83,150.76,9.9464]
["bitfinex","SOLUSD",1642011503466,6.0,150.82,150.76,9.9464]
["bitfinex","SOLUSD",1642011503672,2.652,150.81,150.76,10.1964]
["bitfinex","SOLUSD",1642011504966,27.1962784,150.82,150.78,9.9454]
["bitfinex","SOLUSD",1642011505167,27.1962784,150.82,150.78,10.1954]
["bitfinex","SOLUSD",1642011505366,27.1962784,150.82,150.79,0.26]
["bitfinex","SOLUSD",1642011505566,23.091,150.84,150.79,0.26]
["bitfinex","SOLUSD",1642011505567,2.652,150.81,150.79,0.26]
["bitfinex","SOLUSD",1642011505767,6.06147598,150.8,150.79,0.26]
["bitfinex","SOLUSD",1642011508373,6.06147598,150.8,150.79,10.205]
["bitfinex","SOLUSD",1642011508571,2.652,150.83,150.79,10.205]
["bitfinex","SOLUSD",1642011508775,23.091,150.84,150.79,10.455]
["bitfinex","SOLUSD",1642011509876,102.80796691,150.86,150.79,10.455]
["bitfinex","SOLUSD",1642011510475,79.7261,150.86,150.79,19.985]
["bitfinex","SOLUSD",1642011510779,2.652,150.87,150.79,19.985]
["bitfinex","SOLUSD",1642011510976,0.59747119,150.88,150.8,7.20531935]
["bitfinex","SOLUSD",1642011511178,0.59747119,150.88,150.84,9.9405]
["bitfinex","SOLUSD",1642011511376,0.59747119,150.88,150.85,0.26]
["bitfinex","SOLUSD",1642011511678,0.59747119,150.88,150.84,0.25]
["bitfinex","SOLUSD",1642011511875,25.01490796,150.9,150.81,9.53]
["bitfinex","SOLUSD",1642011512076,2.65,150.89,150.81,9.53]
["bitfinex","SOLUSD",1642011512276,8.91,150.89,150.83,9.9425]
["bitfinex","SOLUSD",1642011512475,9.16,150.89,150.79,9.53]
["bitfinex","SOLUSD",1642011512676,31.8379,150.89,150.79,9.53]
["bitfinex","SOLUSD",1642011513078,31.5779,150.89,150.79,9.53]
["bitfinex","SOLUSD",1642011513277,31.5779,150.89,150.79,9.78]
["bitfinex","SOLUSD",1642011513479,41.5208,150.89,150.82,9.9428]
["bitfinex","SOLUSD",1642011513677,41.5208,150.89,150.82,10.1928]
["bitfinex","SOLUSD",1642011513878,41.5208,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642011514878,31.5779,150.89,150.83,9.9426]
["bitfinex","SOLUSD",1642011515279,31.5779,150.89,150.83,10.1926]
["bitfinex","SOLUSD",1642011517086,41.5207,150.89,150.81,9.9435]
["bitfinex","SOLUSD",1642011517285,41.5207,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642011517286,0.26,150.88,150.8,0.26]
["bitfinex","SOLUSD",1642011517484,2.65,150.87,150.79,0.25]
["bitfinex","SOLUSD",1642011517686,2.9,150.87,150.79,0.25]
["bitfinex","SOLUSD",1642011518484,6.0,150.86,150.8,9.9445]
["bitfinex","SOLUSD",1642011518684,2.65,150.85,150.8,10.1945]
["bitfinex","SOLUSD",1642011518884,2.65,150.85,150.81,0.26]
["bitfinex","SOLUSD",1642011519084,6.0,150.84,150.81,0.26]
["bitfinex","SOLUSD",1642011519289,6.06147598,150.83,150.81,0.26]
["bitfinex","SOLUSD",1642011519585,6.06147598,150.83,150.81,10.2039]
["bitfinex","SOLUSD",1642011519787,6.06147598,150.83,150.81,9.9439]
["bitfinex","SOLUSD",1642011519985,6.06147598,150.83,150.78,0.26]
["bitfinex","SOLUSD",1642011520685,6.06147598,150.83,150.8,9.9444]
["bitfinex","SOLUSD",1642011520888,3.02927601,150.83,150.81,0.26]
["bitfinex","SOLUSD",1642011521089,2.652,150.91,150.82,9.53]
["bitfinex","SOLUSD",1642011521289,24.57133118,150.92,150.82,9.53]
["bitfinex","SOLUSD",1642011521585,24.57133118,150.92,150.83,7.46531935]
["bitfinex","SOLUSD",1642011521788,24.57133118,150.92,150.84,9.53]
["bitfinex","SOLUSD",1642011521988,24.57133118,150.92,150.88,9.9378]
["bitfinex","SOLUSD",1642011522185,47.58873789,150.92,150.88,10.1878]
["bitfinex","SOLUSD",1642011522489,47.58873789,150.92,150.89,0.26]
["bitfinex","SOLUSD",1642011522685,22.6914,150.92,150.89,0.26]
["bitfinex","SOLUSD",1642011522885,22.6914,150.92,150.88,0.25]
["bitfinex","SOLUSD",1642011523086,6.06147598,150.91,150.9,9.9378]
["bitfinex","SOLUSD",1642011523292,101.9586,150.95,150.9,9.9378]
["bitfinex","SOLUSD",1642011523492,6.0,150.94,150.9,10.1878]
["bitfinex","SOLUSD",1642011524186,6.0,150.94,150.9,9.9378]
["bitfinex","SOLUSD",1642011524386,6.0,150.94,150.84,9.53]
["bitfinex","SOLUSD",1642011524592,2.65,150.93,150.84,9.53]
["bitfinex","SOLUSD",1642011524786,2.65,150.93,150.85,0.26]
["bitfinex","SOLUSD",1642011524986,6.0,150.92,150.84,9.53]
["bitfinex","SOLUSD",1642011525188,2.65,150.91,150.84,9.53]
["bitfinex","SOLUSD",1642011525587,2.65,150.91,150.88,9.9392]
["bitfinex","SOLUSD",1642011525786,6.06147598,150.9,150.88,9.9392]
["bitfinex","SOLUSD",1642011526188,6.06147598,150.9,150.84,42.9117]
["bitfinex","SOLUSD",1642011526390,6.06147598,150.9,150.85,0.26]
["bitfinex","SOLUSD",1642011526791,6.06147598,150.9,150.87,9.9399]
["bitfinex","SOLUSD",1642011529525,6.06147598,150.9,150.87,10.1899]
["bitfinex","SOLUSD",1642011529724,6.06147598,150.9,150.87,9.9399]
["bitfinex","SOLUSD",1642011530124,6.06147598,150.9,150.87,10.1899]
["bitfinex","SOLUSD",1642011530723,6.06147598,150.9,150.88,0.26]
["bitfinex","SOLUSD",1642011530923,6.06147598,150.9,150.88,10.1992]
["bitfinex","SOLUSD",1642011532024,23.4289,150.93,150.88,10.1992]
["bitfinex","SOLUSD",1642011532226,23.6789,150.93,150.88,10.1992]
["bitfinex","SOLUSD",1642011532423,6.0,150.92,150.88,10.1992]
["bitfinex","SOLUSD",1642011532624,6.0,150.92,150.88,9.9392]
["bitfinex","SOLUSD",1642011532824,6.25,150.92,150.88,9.9392]
["bitfinex","SOLUSD",1642011533926,8.9,150.92,150.88,9.9392]
["bitfinex","SOLUSD",1642011534526,8.65,150.92,150.87,0.25]
["bitfinex","SOLUSD",1642011534730,2.65,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642011534926,6.0,150.91,150.85,0.26]
["bitfinex","SOLUSD",1642011535125,26.79879196,150.9,150.85,0.26]
["bitfinex","SOLUSD",1642011535325,26.79879196,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642011535725,26.79879196,150.9,150.85,9.9413]
["bitfinex","SOLUSD",1642011535927,6.0,150.89,150.86,0.26]
["bitfinex","SOLUSD",1642011536125,3.03219997,150.88,150.86,0.26]
["bitfinex","SOLUSD",1642011536327,6.06147598,150.88,150.86,0.26]
["bitfinex","SOLUSD",1642011536828,6.06147598,150.88,150.85,0.25]
["bitfinex","SOLUSD",1642011537233,6.06147598,150.88,150.83,0.26]
["bitfinex","SOLUSD",1642011537632,6.06147598,150.88,150.86,9.9401]
["bitfinex","SOLUSD",1642011538032,6.06147598,150.88,150.87,0.26]
["bitfinex","SOLUSD",1642011538631,54.06147598,150.88,150.86,0.25]
["bitfinex","SOLUSD",1642011538831,61.54347598,150.88,150.84,9.9415]
["bitfinex","SOLUSD",1642011539132,61.54347598,150.88,150.8,44.3905391]
["bitfinex","SOLUSD",1642011539331,8.65,150.87,150.8,44.3905391]
["bitfinex","SOLUSD",1642011539735,8.65,150.87,150.8,42.6704]
["bitfinex","SOLUSD",1642011540334,8.65,150.87,150.82,9.9431]
["bitfinex","SOLUSD",1642011540633,8.65,150.87,150.82,10.1931]
["bitfinex","SOLUSD",1642011541238,2.65,150.87,150.82,10.1931]
["bitfinex","SOLUSD",1642011541434,2.65,150.87,150.83,0.26]
["bitfinex","SOLUSD",1642011541633,50.65,150.88,150.84,9.9417]
["bitfinex","SOLUSD",1642011542635,50.9,150.88,150.84,9.9417]
["bitfinex","SOLUSD",1642011543036,6.0,150.87,150.84,9.9417]
["bitfinex","SOLUSD",1642011543236,3.03219997,150.86,150.83,9.9425]
["bitfinex","SOLUSD",1642011543436,3.02927601,150.85,150.83,9.9425]
["bitfinex","SOLUSD",1642011543836,65.49883867,150.84,150.83,9.9425]
["bitfinex","SOLUSD",1642011544637,65.74883867,150.84,150.78,1.7201391]
["bitfinex","SOLUSD",1642011544847,0.26,150.83,150.73,3.4402782]
["bitfinex","SOLUSD",1642011545139,2.652,150.82,150.73,3.4402782]
["bitfinex","SOLUSD",1642011545342,26.879,150.82,150.73,3.4402782]
["bitfinex","SOLUSD",1642011545550,6.26,150.81,150.73,3.4402782]
["bitfinex","SOLUSD",1642011545742,12.602,150.8,150.72,9.9489]
["bitfinex","SOLUSD",1642011545942,0.26,150.79,150.72,9.9489]
["bitfinex","SOLUSD",1642011546141,6.26,150.79,150.72,10.1989]
["bitfinex","SOLUSD",1642011546541,6.26,150.79,150.72,9.9489]
["bitfinex","SOLUSD",1642011546741,25.87720784,150.78,150.73,0.26]
["bitfinex","SOLUSD",1642011546940,28.53020784,150.78,150.73,9.9485]
["bitfinex","SOLUSD",1642011547142,6.0,150.77,150.69,46.1305782]
["bitfinex","SOLUSD",1642011547344,105.0981,150.77,150.69,46.1305782]
["bitfinex","SOLUSD",1642011547541,105.0981,150.77,150.69,42.6903]
["bitfinex","SOLUSD",1642011547742,105.0981,150.77,150.69,42.9403]
["bitfinex","SOLUSD",1642011548349,105.0981,150.77,150.7,0.26]
["bitfinex","SOLUSD",1642011548645,105.0981,150.77,150.72,9.9489]
["bitfinex","SOLUSD",1642011548942,105.0981,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642011550145,105.3481,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642011550544,2.653,150.76,150.71,9.9496]
["bitfinex","SOLUSD",1642011550742,2.653,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642011551544,2.653,150.76,150.72,10.2087]
["bitfinex","SOLUSD",1642011551744,2.653,150.76,150.72,10.4587]
["bitfinex","SOLUSD",1642011552144,101.7511,150.77,150.72,10.4587]
["bitfinex","SOLUSD",1642011553048,2.653,150.79,150.72,10.4587]
["bitfinex","SOLUSD",1642011553247,2.653,150.81,150.73,9.53]
["bitfinex","SOLUSD",1642011553447,100.5907,150.82,150.77,9.9452]
["bitfinex","SOLUSD",1642011553648,24.8864,150.82,150.77,9.9452]
["bitfinex","SOLUSD",1642011553846,24.8864,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642011554047,2.652,150.81,150.78,0.26]
["bitfinex","SOLUSD",1642011554247,3.02927601,150.8,150.78,0.26]
["bitfinex","SOLUSD",1642011555447,40.03219997,150.79,150.78,0.26]
["bitfinex","SOLUSD",1642011556450,40.03219997,150.79,150.77,0.26]
["bitfinex","SOLUSD",1642011556850,3.03219997,150.79,150.77,0.26]
["bitfinex","SOLUSD",1642011557251,3.02927601,150.78,150.77,0.26]
["bitfinex","SOLUSD",1642011557549,3.03219997,150.79,150.77,10.2057]
["bitfinex","SOLUSD",1642011557752,27.5384,150.82,150.77,10.4557]
["bitfinex","SOLUSD",1642011558652,27.5384,150.82,150.77,0.51]
["bitfinex","SOLUSD",1642011559052,27.5384,150.82,150.77,0.26]
["bitfinex","SOLUSD",1642011559864,27.5384,150.82,150.77,10.2055]
["bitfinex","SOLUSD",1642011560163,27.5384,150.82,150.77,10.4555]
["bitfinex","SOLUSD",1642011561063,2.652,150.87,150.77,19.9855]
["bitfinex","SOLUSD",1642011561364,181.1359,150.89,150.78,1.20531935]
["bitfinex","SOLUSD",1642011561562,181.1359,150.89,150.83,9.9417]
["bitfinex","SOLUSD",1642011561764,28.2675383,150.88,150.83,9.9417]
["bitfinex","SOLUSD",1642011561964,28.2675383,150.88,150.83,10.1917]
["bitfinex","SOLUSD",1642011563395,30.9175383,150.88,150.79,33.1389]
["bitfinex","SOLUSD",1642011563595,30.9175383,150.88,150.8,0.26]
["bitfinex","SOLUSD",1642011563596,6.0,150.87,150.8,0.26]
["bitfinex","SOLUSD",1642011563799,2.65,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642011564199,2.9,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642011565096,2.65,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642011566499,2.65,150.86,150.81,9.943]
["bitfinex","SOLUSD",1642011566801,2.65,150.86,150.81,10.193]
["bitfinex","SOLUSD",1642011566999,2.65,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642011567600,2.65,150.86,150.81,0.25]
["bitfinex","SOLUSD",1642011567904,6.0,150.85,150.81,0.51]
["bitfinex","SOLUSD",1642011568299,2.65,150.86,150.81,0.51]
["bitfinex","SOLUSD",1642011568500,2.65,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642011568701,2.65,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642011569308,2.65,150.86,150.8,9.9435]
["bitfinex","SOLUSD",1642011569501,2.9,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642011569700,2.65,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642011570100,2.65,150.86,150.78,9.53]
["bitfinex","SOLUSD",1642011570101,2.65,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642011570401,2.65,150.86,150.81,9.9427]
["bitfinex","SOLUSD",1642011570603,26.5096,150.87,150.81,9.9427]
["bitfinex","SOLUSD",1642011570805,23.8596,150.87,150.82,0.26]
["bitfinex","SOLUSD",1642011571002,6.0,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642011571400,6.0,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642011572003,6.0,150.86,150.79,9.79]
["bitfinex","SOLUSD",1642011572202,6.0,150.86,150.79,10.04]
["bitfinex","SOLUSD",1642011572602,6.0,150.86,150.82,9.9421]
["bitfinex","SOLUSD",1642011573002,6.0,150.86,150.83,0.26]
["bitfinex","SOLUSD",1642011573603,6.06147598,150.85,150.83,0.26]
["bitfinex","SOLUSD",1642011574403,6.06147598,150.85,150.82,0.51]
["bitfinex","SOLUSD",1642011574603,6.06147598,150.85,150.82,0.26]
["bitfinex","SOLUSD",1642011575006,6.0,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642011575505,6.0,150.86,150.81,9.943]
["bitfinex","SOLUSD",1642011575709,6.0,150.86,150.81,10.193]
["bitfinex","SOLUSD",1642011575907,6.0,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642011576407,6.0,150.86,150.82,10.2023]
["bitfinex","SOLUSD",1642011576807,6.0,150.86,150.82,10.4523]
["bitfinex","SOLUSD",1642011578107,8.65,150.86,150.81,9.943]
["bitfinex","SOLUSD",1642011578312,0.26,150.85,150.76,9.7586]
["bitfinex","SOLUSD",1642011578511,2.652,150.84,150.76,9.7586]
["bitfinex","SOLUSD",1642011578708,2.902,150.84,150.75,3.4402782]
["bitfinex","SOLUSD",1642011578909,0.26,150.83,150.75,3.4402782]
["bitfinex","SOLUSD",1642011579109,0.26,150.83,150.73,3.4402782]
["bitfinex","SOLUSD",1642011579110,2.652,150.82,150.73,3.4402782]
["bitfinex","SOLUSD",1642011579311,2.652,150.82,150.76,9.946]
["bitfinex","SOLUSD",1642011579509,6.0,150.81,150.76,9.946]
["bitfinex","SOLUSD",1642011579711,30.46943969,150.82,150.76,9.946]
["bitfinex","SOLUSD",1642011581039,30.46943969,150.82,150.77,0.26]
["bitfinex","SOLUSD",1642011581213,30.46943969,150.82,150.79,9.9443]
["bitfinex","SOLUSD",1642011581413,6.06147598,150.81,150.79,9.9443]
["bitfinex","SOLUSD",1642011582115,6.06147598,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642011582521,6.06147598,150.81,150.79,9.9443]
["bitfinex","SOLUSD",1642011582721,30.46943969,150.82,150.79,9.9443]
["bitfinex","SOLUSD",1642011583119,6.06147598,150.81,150.79,9.9443]
["bitfinex","SOLUSD",1642011584318,6.06147598,150.81,150.78,9.9449]
["bitfinex","SOLUSD",1642011584520,6.06147598,150.81,150.79,0.26]
["bitfinex","SOLUSD",1642011584717,6.06147598,150.81,150.72,9.53]
["bitfinex","SOLUSD",1642011584918,2.913,150.8,150.71,3.4402782]
["bitfinex","SOLUSD",1642011585117,31.6673,150.8,150.71,3.4402782]
["bitfinex","SOLUSD",1642011585320,31.6673,150.8,150.7,3.4402782]
["bitfinex","SOLUSD",1642011585520,41.6163,150.8,150.71,9.9493]
["bitfinex","SOLUSD",1642011586722,41.6163,150.8,150.71,10.1993]
["bitfinex","SOLUSD",1642011586922,41.6163,150.8,150.72,0.26]
["bitfinex","SOLUSD",1642011587524,41.6163,150.8,150.72,10.2086]
["bitfinex","SOLUSD",1642011587722,41.6163,150.8,150.72,10.4586]
["bitfinex","SOLUSD",1642011587923,25.1573,150.8,150.72,10.4586]
["bitfinex","SOLUSD",1642011588123,22.5043,150.8,150.73,9.53]
["bitfinex","SOLUSD",1642011588423,22.5043,150.8,150.74,0.26]
["bitfinex","SOLUSD",1642011588656,22.5043,150.8,150.77,9.9443]
["bitfinex","SOLUSD",1642011588852,50.92563969,150.82,150.77,9.9443]
["bitfinex","SOLUSD",1642011589150,50.92563969,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642011589551,50.92563969,150.82,150.77,0.25]
["bitfinex","SOLUSD",1642011590251,50.92563969,150.82,150.79,9.9441]
["bitfinex","SOLUSD",1642011590453,27.81743969,150.82,150.79,9.9441]
["bitfinex","SOLUSD",1642011590753,6.06147598,150.81,150.79,9.9441]
["bitfinex","SOLUSD",1642011593454,3.02927601,150.81,150.79,9.9441]
["bitfinex","SOLUSD",1642011593658,27.81743969,150.82,150.79,9.9441]
["bitfinex","SOLUSD",1642011593856,27.81743969,150.82,150.78,9.9448]
["bitfinex","SOLUSD",1642011594455,27.81743969,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642011594657,30.46943969,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642011595456,30.46943969,150.82,150.77,9.9452]
["bitfinex","SOLUSD",1642011595658,27.81743969,150.82,150.77,10.1952]
["bitfinex","SOLUSD",1642011595958,27.81743969,150.82,150.78,0.26]
["bitfinex","SOLUSD",1642011596461,27.81743969,150.82,150.77,0.25]
["bitfinex","SOLUSD",1642011596861,27.81743969,150.82,150.78,9.9449]
["bitfinex","SOLUSD",1642011597261,27.81743969,150.82,150.78,10.1949]
["bitfinex","SOLUSD",1642011598467,74.2246,150.83,150.78,10.1949]
["bitfinex","SOLUSD",1642011598666,74.2246,150.83,150.81,9.9421]
["bitfinex","SOLUSD",1642011598865,2.652,150.86,150.81,9.9421]
["bitfinex","SOLUSD",1642011599065,2.65,150.88,150.82,0.26]
["bitfinex","SOLUSD",1642011599264,31.81486099,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642011599865,31.81486099,150.86,150.84,9.9403]
["bitfinex","SOLUSD",1642011600266,31.81486099,150.86,150.84,0.25]
["bitfinex","SOLUSD",1642011601268,31.81486099,150.86,150.83,10.1909]
["bitfinex","SOLUSD",1642011601867,6.06147598,150.85,150.82,9.9417]
["bitfinex","SOLUSD",1642011602069,6.06147598,150.85,150.81,0.26]
["bitfinex","SOLUSD",1642011602268,6.06147598,150.85,150.8,0.25]
["bitfinex","SOLUSD",1642011602468,6.06147598,150.85,150.79,9.53]
["bitfinex","SOLUSD",1642011602670,2.652,150.84,150.79,9.78]
["bitfinex","SOLUSD",1642011602870,2.652,150.84,150.79,19.7235]
["bitfinex","SOLUSD",1642011603970,2.652,150.84,150.79,19.4735]
["bitfinex","SOLUSD",1642011604572,2.902,150.84,150.79,19.4735]
["bitfinex","SOLUSD",1642011605071,2.902,150.84,150.79,9.53]
["bitfinex","SOLUSD",1642011605470,2.652,150.84,150.79,9.53]
["bitfinex","SOLUSD",1642011605672,2.652,150.84,150.79,9.78]
["bitfinex","SOLUSD",1642011606275,2.652,150.84,150.79,19.7234]
["bitfinex","SOLUSD",1642011606474,2.652,150.85,150.79,19.7234]
["bitfinex","SOLUSD",1642011606672,2.652,150.85,150.79,9.78]
["bitfinex","SOLUSD",1642011606673,9.162,150.85,150.79,9.78]
["bitfinex","SOLUSD",1642011609175,9.162,150.85,150.79,9.53]
["bitfinex","SOLUSD",1642011609378,9.162,150.85,150.78,9.944]
["bitfinex","SOLUSD",1642011609777,33.1352,150.85,150.78,9.944]
["bitfinex","SOLUSD",1642011610981,33.1352,150.85,150.77,9.9448]
["bitfinex","SOLUSD",1642011611279,33.1352,150.85,150.77,0.25]
["bitfinex","SOLUSD",1642011611483,79.9238,150.84,150.77,0.25]
["bitfinex","SOLUSD",1642011611682,2.652,150.83,150.77,0.25]
["bitfinex","SOLUSD",1642011611879,23.2135,150.82,150.77,0.25]
["bitfinex","SOLUSD",1642011612080,6.0,150.81,150.77,0.25]
["bitfinex","SOLUSD",1642011612581,28.47344742,150.8,150.75,9.946]
["bitfinex","SOLUSD",1642011612783,28.47344742,150.8,150.75,10.196]
["bitfinex","SOLUSD",1642011612986,28.47344742,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642011613281,28.72344742,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642011613881,28.47344742,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642011614482,28.47344742,150.8,150.73,9.9472]
["bitfinex","SOLUSD",1642011614681,34.89344742,150.8,150.72,9.53]
["bitfinex","SOLUSD",1642011614882,2.913,150.79,150.72,9.53]
["bitfinex","SOLUSD",1642011615182,26.1185,150.79,150.72,9.53]
["bitfinex","SOLUSD",1642011615983,6.0,150.78,150.72,9.78]
["bitfinex","SOLUSD",1642011617385,6.0,150.78,150.73,0.26]
["bitfinex","SOLUSD",1642011617784,6.0,150.78,150.71,0.26]
["bitfinex","SOLUSD",1642011618086,6.0,150.78,150.71,10.2088]
["bitfinex","SOLUSD",1642011618685,6.0,150.78,150.71,10.4588]
["bitfinex","SOLUSD",1642011619284,6.0,150.78,150.71,11.66411935]
["bitfinex","SOLUSD",1642011620286,101.7517,150.79,150.71,11.66411935]
["bitfinex","SOLUSD",1642011620587,78.7962,150.79,150.72,9.53]
["bitfinex","SOLUSD",1642011620787,78.7962,150.79,150.75,9.9442]
["bitfinex","SOLUSD",1642011621090,78.7962,150.79,150.76,0.26]
["bitfinex","SOLUSD",1642011621890,78.7962,150.79,150.75,0.51]
["bitfinex","SOLUSD",1642011622520,78.7962,150.79,150.77,9.9437]
["bitfinex","SOLUSD",1642011622716,31.39772843,150.8,150.77,10.1937]
["bitfinex","SOLUSD",1642011622919,31.39772843,150.8,150.78,0.26]
["bitfinex","SOLUSD",1642011623520,31.39772843,150.8,150.77,0.25]
["bitfinex","SOLUSD",1642011624120,31.39772843,150.8,150.75,0.26]
["bitfinex","SOLUSD",1642011624521,31.39772843,150.8,150.78,9.944]
["bitfinex","SOLUSD",1642011624821,34.42700444,150.8,150.78,10.194]
["bitfinex","SOLUSD",1642011626623,31.39772843,150.8,150.78,10.194]
["bitfinex","SOLUSD",1642011627425,31.39772843,150.8,150.77,9.9446]
["bitfinex","SOLUSD",1642011627631,6.06147598,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642011627828,8.71447598,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642011628026,8.71447598,150.79,150.73,0.26]
["bitfinex","SOLUSD",1642011628628,8.71447598,150.79,150.76,9.9454]
["bitfinex","SOLUSD",1642011628828,6.06147598,150.79,150.76,9.9454]
["bitfinex","SOLUSD",1642011629127,6.06147598,150.79,150.76,10.1954]
["bitfinex","SOLUSD",1642011629729,6.06147598,150.79,150.76,0.25]
["bitfinex","SOLUSD",1642011629928,6.06147598,150.79,150.76,0.51]
["bitfinex","SOLUSD",1642011630128,6.06147598,150.79,150.76,0.26]
["bitfinex","SOLUSD",1642011632831,6.06147598,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642011633233,6.06147598,150.79,150.73,0.26]
["bitfinex","SOLUSD",1642011633432,6.06147598,150.79,150.71,13.3884782]
["bitfinex","SOLUSD",1642011633634,8.913,150.78,150.71,3.4402782]
["bitfinex","SOLUSD",1642011633833,25.79,150.78,150.71,3.4402782]
["bitfinex","SOLUSD",1642011634033,26.04,150.78,150.71,3.4402782]
["bitfinex","SOLUSD",1642011634234,26.04,150.78,150.65,3.4402782]
["bitfinex","SOLUSD",1642011634438,124.91482218,150.77,150.66,24.73283003]
["bitfinex","SOLUSD",1642011634636,12.6058,150.76,150.66,24.73283003]
["bitfinex","SOLUSD",1642011634837,8.654,150.76,150.66,24.73283003]
["bitfinex","SOLUSD",1642011635038,2.654,150.76,150.66,24.73283003]
["bitfinex","SOLUSD",1642011635237,100.5623,150.77,150.67,10.7298913]
["bitfinex","SOLUSD",1642011635438,76.0562,150.77,150.67,16.7298913]
["bitfinex","SOLUSD",1642011635636,76.0562,150.77,150.68,1.1998913]
["bitfinex","SOLUSD",1642011635838,76.0562,150.77,150.69,9.53]
["bitfinex","SOLUSD",1642011636041,76.0562,150.77,150.73,9.9448]
["bitfinex","SOLUSD",1642011636441,6.0,150.76,150.68,7.22545703]
["bitfinex","SOLUSD",1642011636644,80.30330621,150.74,150.6,4.09141886]
["bitfinex","SOLUSD",1642011636839,92.184,150.73,150.68,0.26]
["bitfinex","SOLUSD",1642011637055,147.8382,150.73,150.57,22.7911]
["bitfinex","SOLUSD",1642011637239,119.18,150.7,150.56,59.71852667]
["bitfinex","SOLUSD",1642011637438,131.364,150.69,150.56,59.71852667]
["bitfinex","SOLUSD",1642011637642,80.0,150.68,150.54,280.01317018]
["bitfinex","SOLUSD",1642011637838,119.18,150.66,150.54,280.01317018]
["bitfinex","SOLUSD",1642011638040,9.9682,150.6,150.54,280.01317018]
["bitfinex","SOLUSD",1642011638242,9.53,150.59,150.54,213.54227018]
["bitfinex","SOLUSD",1642011638441,59.0,150.57,150.48,13.76111281]
["bitfinex","SOLUSD",1642011638641,61.0,150.54,150.36,2.72]
["bitfinex","SOLUSD",1642011638840,12.188,150.53,150.36,2.72]
["bitfinex","SOLUSD",1642011639139,9.9767,150.45,150.39,27.27621037]
["bitfinex","SOLUSD",1642011639340,17.2217,150.45,150.39,27.27621037]
["bitfinex","SOLUSD",1642011639543,6.0,150.44,150.42,23.02708759]
["bitfinex","SOLUSD",1642011639742,8.908,150.44,150.37,37.03819359]
["bitfinex","SOLUSD",1642011639941,2.658,150.47,150.37,37.03819359]
["bitfinex","SOLUSD",1642011640141,12.438,150.47,150.41,15.15106261]
["bitfinex","SOLUSD",1642011640344,6.26,150.46,150.41,15.15106261]
["bitfinex","SOLUSD",1642011640544,9.53,150.45,150.41,15.15106261]
["bitfinex","SOLUSD",1642011640743,2.658,150.44,150.41,15.15106261]
["bitfinex","SOLUSD",1642011640942,6.06147598,150.43,150.41,15.15106261]
["bitfinex","SOLUSD",1642011641368,9.53,150.48,150.41,15.15106261]
["bitfinex","SOLUSD",1642011641566,6.0,150.47,150.41,15.15106261]
["bitfinex","SOLUSD",1642011641766,9.53,150.48,150.41,15.15106261]
["bitfinex","SOLUSD",1642011641967,2.658,150.57,150.48,1.1899025]
["bitfinex","SOLUSD",1642011642169,2.658,150.57,150.48,1.4399025]
["bitfinex","SOLUSD",1642011642366,82.579,150.59,150.48,5.15]
["bitfinex","SOLUSD",1642011642367,2.657,150.58,150.48,5.15]
["bitfinex","SOLUSD",1642011642573,2.657,150.58,150.48,5.4]
["bitfinex","SOLUSD",1642011642767,2.657,150.63,150.48,14.93]
["bitfinex","SOLUSD",1642011642974,24.73990804,150.61,150.49,25.0289526]
["bitfinex","SOLUSD",1642011643169,24.73990804,150.61,150.5,9.53]
["bitfinex","SOLUSD",1642011643371,28.87840493,150.58,150.51,6.26]
["bitfinex","SOLUSD",1642011643768,28.87840493,150.58,150.51,7.69478115]
["bitfinex","SOLUSD",1642011643967,28.87840493,150.58,150.51,0.51]
["bitfinex","SOLUSD",1642011644171,2.657,150.62,150.51,0.51]
["bitfinex","SOLUSD",1642011644368,6.0,150.61,150.51,0.25]
["bitfinex","SOLUSD",1642011644568,2.656,150.6,150.51,0.25]
["bitfinex","SOLUSD",1642011644777,2.906,150.6,150.51,0.25]
["bitfinex","SOLUSD",1642011644968,2.906,150.6,150.5,0.26]
["bitfinex","SOLUSD",1642011645172,2.906,150.6,150.5,9.79]
["bitfinex","SOLUSD",1642011645570,2.906,150.6,150.5,0.51]
["bitfinex","SOLUSD",1642011646068,2.906,150.6,150.5,0.25]
["bitfinex","SOLUSD",1642011646670,2.906,150.6,150.49,9.53]
["bitfinex","SOLUSD",1642011646872,0.26,150.59,150.45,9.53]
["bitfinex","SOLUSD",1642011647071,2.657,150.58,150.45,9.53]
["bitfinex","SOLUSD",1642011647377,2.657,150.59,150.46,1.18478115]
["bitfinex","SOLUSD",1642011647570,2.657,150.6,150.47,9.53]
["bitfinex","SOLUSD",1642011647772,25.5107331,150.57,150.47,9.53]
["bitfinex","SOLUSD",1642011647971,25.5107331,150.57,150.48,1.18478115]
["bitfinex","SOLUSD",1642011648273,25.5107331,150.57,150.49,9.53]
["bitfinex","SOLUSD",1642011648570,25.5107331,150.57,150.49,9.79]
["bitfinex","SOLUSD",1642011648770,25.5107331,150.57,150.46,37.67298199]
["bitfinex","SOLUSD",1642011648771,0.26,150.56,150.47,9.9644]
["bitfinex","SOLUSD",1642011648971,2.657,150.55,150.44,1.18792437]
["bitfinex","SOLUSD",1642011649173,2.657,150.55,150.43,42.7462]
["bitfinex","SOLUSD",1642011649774,2.657,150.55,150.45,27.14665386]
["bitfinex","SOLUSD",1642011649975,2.657,150.55,150.45,36.67665386]
["bitfinex","SOLUSD",1642011650176,2.657,150.55,150.45,36.92665386]
["bitfinex","SOLUSD",1642011650374,2.657,150.55,150.46,0.26]
["bitfinex","SOLUSD",1642011650673,2.657,150.6,150.49,119.18]
["bitfinex","SOLUSD",1642011650875,2.657,150.63,150.5,9.79]
["bitfinex","SOLUSD",1642011651072,243.4693,150.67,150.55,9.959]
["bitfinex","SOLUSD",1642011651073,2.656,150.66,150.55,9.959]
["bitfinex","SOLUSD",1642011651275,2.656,150.66,150.55,19.739]
["bitfinex","SOLUSD",1642011651473,2.656,150.66,150.56,0.26]
["bitfinex","SOLUSD",1642011651674,2.656,150.66,150.57,9.53]
["bitfinex","SOLUSD",1642011651874,2.656,150.66,150.58,0.26]
["bitfinex","SOLUSD",1642011652075,25.47139817,150.66,150.61,9.955]
["bitfinex","SOLUSD",1642011652276,2.656,150.66,150.59,9.53]
["bitfinex","SOLUSD",1642011653277,2.656,150.66,150.59,9.78]
["bitfinex","SOLUSD",1642011653476,0.26,150.65,150.59,9.78]
["bitfinex","SOLUSD",1642011653681,2.654,150.64,150.59,9.53]
["bitfinex","SOLUSD",1642011653877,0.26,150.63,150.59,9.53]
["bitfinex","SOLUSD",1642011654079,2.654,150.62,150.59,9.53]
["bitfinex","SOLUSD",1642011654280,6.06147598,150.61,150.54,9.53]
["bitfinex","SOLUSD",1642011654477,6.06147598,150.61,150.55,0.26]
["bitfinex","SOLUSD",1642011654978,6.06147598,150.61,150.56,18.74326812]
["bitfinex","SOLUSD",1642011655185,6.06147598,150.61,150.56,28.95156812]
["bitfinex","SOLUSD",1642011655383,6.06147598,150.61,150.57,0.26]
["bitfinex","SOLUSD",1642011656583,33.09025302,150.61,150.56,0.25]
["bitfinex","SOLUSD",1642011656790,2.656,150.6,150.56,0.25]
["bitfinex","SOLUSD",1642011656986,2.656,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642011657586,2.656,150.6,150.54,9.9601]
["bitfinex","SOLUSD",1642011657793,2.656,150.6,150.52,9.9614]
["bitfinex","SOLUSD",1642011657794,0.26,150.59,150.52,9.9614]
["bitfinex","SOLUSD",1642011657992,2.656,150.58,150.52,9.9614]
["bitfinex","SOLUSD",1642011658186,2.906,150.58,150.48,42.7345]
["bitfinex","SOLUSD",1642011658385,0.26,150.57,150.48,42.7345]
["bitfinex","SOLUSD",1642011658585,2.657,150.56,150.48,42.7345]
["bitfinex","SOLUSD",1642011658787,2.657,150.56,150.48,19.494]
["bitfinex","SOLUSD",1642011658987,6.26,150.55,150.45,9.53]
["bitfinex","SOLUSD",1642011659186,2.657,150.54,150.45,9.53]
["bitfinex","SOLUSD",1642011659384,0.26,150.53,150.45,9.53]
["bitfinex","SOLUSD",1642011659585,2.657,150.52,150.45,9.53]
["bitfinex","SOLUSD",1642011659820,2.657,150.52,150.46,22.76482833]
["bitfinex","SOLUSD",1642011659986,2.657,150.56,150.46,32.72992833]
["bitfinex","SOLUSD",1642011660185,2.907,150.56,150.46,32.72992833]
["bitfinex","SOLUSD",1642011660391,2.907,150.56,150.46,42.25992833]
["bitfinex","SOLUSD",1642011660392,6.0,150.55,150.46,42.25992833]
["bitfinex","SOLUSD",1642011660588,2.657,150.54,150.46,42.25992833]
["bitfinex","SOLUSD",1642011660786,2.657,150.59,150.46,42.50992833]
["bitfinex","SOLUSD",1642011660990,8.657,150.59,150.52,9.9614]
["bitfinex","SOLUSD",1642011661188,8.657,150.59,150.52,10.2114]
["bitfinex","SOLUSD",1642011661388,8.657,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642011661691,2.657,150.59,150.54,9.53]
["bitfinex","SOLUSD",1642011661889,2.656,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642011662289,29.0,150.59,150.56,9.9586]
["bitfinex","SOLUSD",1642011662488,38.71980494,150.58,150.51,9.53]
["bitfinex","SOLUSD",1642011662690,38.71980494,150.58,150.49,33.38388834]
["bitfinex","SOLUSD",1642011662891,0.26,150.57,150.49,33.38388834]
["bitfinex","SOLUSD",1642011663290,0.26,150.57,150.49,9.53]
["bitfinex","SOLUSD",1642011663691,0.26,150.57,150.51,9.9622]
["bitfinex","SOLUSD",1642011663892,2.657,150.56,150.47,9.53]
["bitfinex","SOLUSD",1642011664292,2.657,150.56,150.48,22.99359328]
["bitfinex","SOLUSD",1642011664693,2.907,150.56,150.47,9.53]
["bitfinex","SOLUSD",1642011664894,0.26,150.55,150.47,9.53]
["bitfinex","SOLUSD",1642011665093,2.657,150.54,150.47,9.78]
["bitfinex","SOLUSD",1642011665496,2.657,150.54,150.47,9.53]
["bitfinex","SOLUSD",1642011665694,32.18449423,150.53,150.47,9.53]
["bitfinex","SOLUSD",1642011665893,2.657,150.52,150.47,9.53]
["bitfinex","SOLUSD",1642011666093,2.657,150.52,150.44,11.84570568]
["bitfinex","SOLUSD",1642011666296,2.657,150.52,150.46,1.5663846]
["bitfinex","SOLUSD",1642011666493,2.657,150.53,150.46,1.5663846]
["bitfinex","SOLUSD",1642011666694,2.657,150.55,150.46,1.8163846]
["bitfinex","SOLUSD",1642011667095,2.657,150.55,150.47,0.26]
["bitfinex","SOLUSD",1642011667326,2.657,150.55,150.46,11.7814846]
["bitfinex","SOLUSD",1642011667494,2.657,150.55,150.46,1.5663846]
["bitfinex","SOLUSD",1642011667495,0.26,150.54,150.46,1.5663846]
["bitfinex","SOLUSD",1642011667695,2.657,150.53,150.46,1.5663846]
["bitfinex","SOLUSD",1642011667895,0.26,150.52,150.46,1.5663846]
["bitfinex","SOLUSD",1642011668099,2.657,150.51,150.39,9.53]
["bitfinex","SOLUSD",1642011668495,0.26,150.5,150.39,9.53]
["bitfinex","SOLUSD",1642011668695,2.658,150.49,150.4,9.9696]
["bitfinex","SOLUSD",1642011668896,0.26,150.48,150.4,9.9696]
["bitfinex","SOLUSD",1642011669096,2.658,150.47,150.4,9.9696]
["bitfinex","SOLUSD",1642011669499,2.908,150.47,150.4,9.9696]
["bitfinex","SOLUSD",1642011669697,2.658,150.48,150.41,10.2285]
["bitfinex","SOLUSD",1642011669897,2.658,150.5,150.41,10.2285]
["bitfinex","SOLUSD",1642011670097,29.94633094,150.47,150.41,9.9685]
["bitfinex","SOLUSD",1642011670297,2.658,150.46,150.41,9.9685]
["bitfinex","SOLUSD",1642011670498,2.918,150.46,150.37,42.7593]
["bitfinex","SOLUSD",1642011670700,3.168,150.46,150.37,43.0093]
["bitfinex","SOLUSD",1642011670898,2.658,150.46,150.37,43.0093]
["bitfinex","SOLUSD",1642011671102,2.658,150.46,150.4,9.9696]
["bitfinex","SOLUSD",1642011671500,2.658,150.46,150.4,10.2196]
["bitfinex","SOLUSD",1642011672200,2.658,150.46,150.41,0.26]
["bitfinex","SOLUSD",1642011672401,29.94633094,150.47,150.43,9.9678]
["bitfinex","SOLUSD",1642011672605,29.94633094,150.47,150.4,0.25]
["bitfinex","SOLUSD",1642011672906,2.658,150.46,150.39,0.25]
["bitfinex","SOLUSD",1642011673102,2.658,150.46,150.37,9.78]
["bitfinex","SOLUSD",1642011673503,2.658,150.46,150.41,9.9692]
["bitfinex","SOLUSD",1642011673703,2.658,150.46,150.41,10.2192]
["bitfinex","SOLUSD",1642011673903,30.3213,150.51,150.41,10.2192]
["bitfinex","SOLUSD",1642011673904,2.658,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642011674104,6.0,150.49,150.42,0.26]
["bitfinex","SOLUSD",1642011674304,2.658,150.48,150.42,0.26]
["bitfinex","SOLUSD",1642011674506,8.658,150.5,150.41,0.25]
["bitfinex","SOLUSD",1642011674705,6.0,150.5,150.45,9.9656]
["bitfinex","SOLUSD",1642011675129,6.0,150.5,150.45,10.2156]
["bitfinex","SOLUSD",1642011675330,6.25,150.5,150.45,9.9656]
["bitfinex","SOLUSD",1642011676032,2.658,150.49,150.46,0.26]
["bitfinex","SOLUSD",1642011676231,6.06147598,150.48,150.46,0.26]
["bitfinex","SOLUSD",1642011677233,2.658,150.5,150.46,0.26]
["bitfinex","SOLUSD",1642011677432,0.26,150.49,150.43,9.9682]
["bitfinex","SOLUSD",1642011677634,8.918,150.49,150.31,6.9379272]
["bitfinex","SOLUSD",1642011677833,57.2519,150.49,150.34,11.43383806]
["bitfinex","SOLUSD",1642011678032,57.5019,150.49,150.34,11.43383806]
["bitfinex","SOLUSD",1642011678435,57.5019,150.49,150.4,9.9704]
["bitfinex","SOLUSD",1642011679032,57.5019,150.49,150.4,10.2204]
["bitfinex","SOLUSD",1642011679840,57.5019,150.49,150.4,9.9704]
["bitfinex","SOLUSD",1642011681141,57.5019,150.49,150.4,10.2204]
["bitfinex","SOLUSD",1642011681941,57.5019,150.49,150.4,9.9704]
["bitfinex","SOLUSD",1642011682141,57.5019,150.49,150.38,9.9716]
["bitfinex","SOLUSD",1642011682341,57.5019,150.49,150.34,7.97]
["bitfinex","SOLUSD",1642011682342,63.8919,150.49,150.34,7.97]
["bitfinex","SOLUSD",1642011682743,73.8635,150.49,150.34,7.97]
["bitfinex","SOLUSD",1642011683142,73.8635,150.49,150.39,9.9716]
["bitfinex","SOLUSD",1642011683543,63.8919,150.49,150.39,9.9716]
["bitfinex","SOLUSD",1642011683746,57.5019,150.49,150.39,9.9716]
["bitfinex","SOLUSD",1642011685747,67.4735,150.49,150.39,9.9716]
["bitfinex","SOLUSD",1642011686348,57.5019,150.49,150.39,9.9716]
["bitfinex","SOLUSD",1642011686947,57.5019,150.49,150.39,30.70869666]
["bitfinex","SOLUSD",1642011687352,56.9919,150.49,150.39,30.70869666]
["bitfinex","SOLUSD",1642011687551,56.9919,150.49,150.44,9.9666]
["bitfinex","SOLUSD",1642011687748,6.0,150.49,150.44,9.9666]
["bitfinex","SOLUSD",1642011688349,6.0,150.49,150.4,0.26]
["bitfinex","SOLUSD",1642011688647,2.658,150.48,150.42,9.9693]
["bitfinex","SOLUSD",1642011688850,2.918,150.48,150.42,9.9693]
["bitfinex","SOLUSD",1642011689048,2.918,150.48,150.39,33.4807]
["bitfinex","SOLUSD",1642011689049,2.918,150.48,150.39,0.25]
["bitfinex","SOLUSD",1642011689248,25.49440534,150.47,150.37,8.22]
["bitfinex","SOLUSD",1642011689449,0.26,150.46,150.37,8.22]
["bitfinex","SOLUSD",1642011689649,0.26,150.46,150.42,9.9698]
["bitfinex","SOLUSD",1642011690850,2.918,150.46,150.42,9.9698]
["bitfinex","SOLUSD",1642011691251,3.168,150.46,150.42,9.9698]
["bitfinex","SOLUSD",1642011691852,0.51,150.46,150.42,9.9698]
["bitfinex","SOLUSD",1642011692253,0.26,150.46,150.42,9.9698]
["bitfinex","SOLUSD",1642011692451,6.0,150.47,150.42,9.9698]
["bitfinex","SOLUSD",1642011692651,6.0,150.47,150.43,0.26]
["bitfinex","SOLUSD",1642011692852,23.7359,150.49,150.45,9.9658]
["bitfinex","SOLUSD",1642011693053,2.658,150.52,150.45,9.9658]
["bitfinex","SOLUSD",1642011693454,6.0,150.51,150.45,9.9658]
["bitfinex","SOLUSD",1642011693652,2.658,150.5,150.45,9.9658]
["bitfinex","SOLUSD",1642011694155,6.0,150.49,150.45,9.9658]
["bitfinex","SOLUSD",1642011694552,0.26,150.48,150.45,9.9658]
["bitfinex","SOLUSD",1642011694752,6.06147598,150.47,150.44,9.9687]
["bitfinex","SOLUSD",1642011694954,0.26,150.46,150.4,33.229]
["bitfinex","SOLUSD",1642011695157,0.26,150.46,150.35,7.56431025]
["bitfinex","SOLUSD",1642011695653,53.7565,150.47,150.34,7.97]
["bitfinex","SOLUSD",1642011695853,101.99703586,150.46,150.4,9.9694]
["bitfinex","SOLUSD",1642011696054,28.51263586,150.46,150.4,9.9694]
["bitfinex","SOLUSD",1642011696354,0.26,150.45,150.4,9.9694]
["bitfinex","SOLUSD",1642011696853,0.25,150.46,150.41,0.26]
["bitfinex","SOLUSD",1642011697053,47.2465,150.47,150.43,9.9677]
["bitfinex","SOLUSD",1642011697252,2.658,150.5,150.43,9.9677]
["bitfinex","SOLUSD",1642011697453,2.658,150.5,150.43,29.20396009]
["bitfinex","SOLUSD",1642011697753,73.779,150.51,150.43,29.20396009]
["bitfinex","SOLUSD",1642011697952,73.779,150.51,150.44,0.26]
["bitfinex","SOLUSD",1642011698554,73.779,150.51,150.47,9.9641]
["bitfinex","SOLUSD",1642011698753,2.658,150.54,150.47,9.9641]
["bitfinex","SOLUSD",1642011698953,6.0,150.53,150.47,9.9641]
["bitfinex","SOLUSD",1642011699154,6.25,150.53,150.47,9.9641]
["bitfinex","SOLUSD",1642011699357,2.658,150.54,150.47,9.9641]
["bitfinex","SOLUSD",1642011699556,24.5861,150.58,150.52,9.9613]
["bitfinex","SOLUSD",1642011699754,2.656,150.57,150.52,9.9613]
["bitfinex","SOLUSD",1642011699954,2.657,150.6,150.52,9.9613]
["bitfinex","SOLUSD",1642011700358,30.71915009,150.58,150.52,9.9613]
["bitfinex","SOLUSD",1642011700758,2.657,150.6,150.52,9.9613]
["bitfinex","SOLUSD",1642011700956,6.0,150.57,150.52,10.2113]
["bitfinex","SOLUSD",1642011701157,6.26,150.59,150.52,9.9613]
["bitfinex","SOLUSD",1642011701361,0.26,150.56,150.52,10.2113]
["bitfinex","SOLUSD",1642011701557,6.26,150.59,150.52,10.2113]
["bitfinex","SOLUSD",1642011701758,6.0,150.59,150.52,10.2113]
["bitfinex","SOLUSD",1642011701961,6.0,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642011702158,129.8755,150.61,150.56,9.9602]
["bitfinex","SOLUSD",1642011702361,2.656,150.61,150.56,9.9602]
["bitfinex","SOLUSD",1642011702565,2.656,150.63,150.56,9.9602]
["bitfinex","SOLUSD",1642011703163,12.6169,150.63,150.51,33.2057]
["bitfinex","SOLUSD",1642011703463,54.5992,150.62,150.43,5.68766019]
["bitfinex","SOLUSD",1642011703663,2.657,150.61,150.47,22.94239247]
["bitfinex","SOLUSD",1642011703864,80.218,150.6,150.43,5.68766019]
["bitfinex","SOLUSD",1642011704065,2.657,150.59,150.43,5.68766019]
["bitfinex","SOLUSD",1642011704265,9.9652,150.56,150.45,33.2186]
["bitfinex","SOLUSD",1642011704466,2.917,150.55,150.41,87.3843]
["bitfinex","SOLUSD",1642011704665,6.51,150.55,150.41,7.97]
["bitfinex","SOLUSD",1642011704873,29.9354,150.55,150.44,27.38179829]
["bitfinex","SOLUSD",1642011705265,29.9354,150.55,150.49,9.9636]
["bitfinex","SOLUSD",1642011705865,29.6754,150.55,150.49,9.9636]
["bitfinex","SOLUSD",1642011706065,23.6754,150.55,150.49,9.9636]
["bitfinex","SOLUSD",1642011706265,0.26,150.54,150.49,9.9636]
["bitfinex","SOLUSD",1642011706968,6.26,150.54,150.49,9.9636]
["bitfinex","SOLUSD",1642011707167,6.51,150.54,150.49,9.9636]
["bitfinex","SOLUSD",1642011708689,6.0,150.54,150.49,9.9636]
["bitfinex","SOLUSD",1642011708889,6.0,150.54,150.5,0.26]
["bitfinex","SOLUSD",1642011709089,23.4254,150.55,150.52,9.9623]
["bitfinex","SOLUSD",1642011709290,2.657,150.56,150.52,9.9623]
["bitfinex","SOLUSD",1642011710289,2.907,150.56,150.52,9.9623]
["bitfinex","SOLUSD",1642011710490,24.2964,150.57,150.52,9.9623]
["bitfinex","SOLUSD",1642011710691,72.248,150.6,150.52,10.2123]
["bitfinex","SOLUSD",1642011710890,72.248,150.6,150.53,0.26]
["bitfinex","SOLUSD",1642011711089,72.248,150.6,150.56,9.9591]
["bitfinex","SOLUSD",1642011711291,23.1558,150.61,150.56,9.9591]
["bitfinex","SOLUSD",1642011711490,78.9966,150.62,150.56,10.2091]
["bitfinex","SOLUSD",1642011711691,31.53819941,150.65,150.56,10.2091]
["bitfinex","SOLUSD",1642011711891,0.26,150.64,150.56,10.2091]
["bitfinex","SOLUSD",1642011712494,31.53819941,150.65,150.56,7.4591]
["bitfinex","SOLUSD",1642011712695,8.654,150.64,150.56,7.4591]
["bitfinex","SOLUSD",1642011712893,18.6137,150.64,150.56,7.4591]
["bitfinex","SOLUSD",1642011713093,18.8637,150.64,150.56,7.4591]
["bitfinex","SOLUSD",1642011713293,26.8337,150.64,150.55,9.9616]
["bitfinex","SOLUSD",1642011713495,26.8337,150.64,150.48,24.19551474]
["bitfinex","SOLUSD",1642011713695,51.3162,150.64,150.48,24.19551474]
["bitfinex","SOLUSD",1642011713899,0.26,150.63,150.48,24.19551474]
["bitfinex","SOLUSD",1642011714095,12.6174,150.62,150.51,33.2051]
["bitfinex","SOLUSD",1642011714296,12.6174,150.62,150.53,9.9623]
["bitfinex","SOLUSD",1642011714497,6.26,150.61,150.53,9.9623]
["bitfinex","SOLUSD",1642011714704,2.656,150.6,150.53,9.9623]
["bitfinex","SOLUSD",1642011714898,0.26,150.59,150.53,9.9623]
["bitfinex","SOLUSD",1642011715103,2.656,150.58,150.53,9.9623]
["bitfinex","SOLUSD",1642011715299,6.26,150.59,150.53,9.9623]
["bitfinex","SOLUSD",1642011715500,0.25,150.58,150.53,9.9623]
["bitfinex","SOLUSD",1642011715701,6.26,150.59,150.53,10.2123]
["bitfinex","SOLUSD",1642011715902,6.51,150.59,150.53,9.9623]
["bitfinex","SOLUSD",1642011716105,0.51,150.59,150.53,9.9623]
["bitfinex","SOLUSD",1642011716303,6.0,150.58,150.53,9.9623]
["bitfinex","SOLUSD",1642011716504,0.25,150.59,150.53,9.9623]
["bitfinex","SOLUSD",1642011716704,0.25,150.59,150.53,10.2123]
["bitfinex","SOLUSD",1642011716909,0.51,150.59,150.53,10.2123]
["bitfinex","SOLUSD",1642011717108,0.26,150.59,150.53,10.2123]
["bitfinex","SOLUSD",1642011717310,6.25,150.6,150.53,10.2123]
["bitfinex","SOLUSD",1642011717708,0.25,150.6,150.53,10.2123]
["bitfinex","SOLUSD",1642011717912,6.0,150.59,150.53,10.2123]
["bitfinex","SOLUSD",1642011718107,6.25,150.61,150.53,10.2123]
["bitfinex","SOLUSD",1642011718406,0.26,150.6,150.53,10.2123]
["bitfinex","SOLUSD",1642011718607,2.656,150.62,150.58,9.959]
["bitfinex","SOLUSD",1642011718810,49.7947,150.66,150.58,9.959]
["bitfinex","SOLUSD",1642011719011,47.1387,150.66,150.59,0.26]
["bitfinex","SOLUSD",1642011719609,78.0093,150.67,150.59,24.11160231]
["bitfinex","SOLUSD",1642011719843,78.0093,150.67,150.62,9.9561]
["bitfinex","SOLUSD",1642011720007,28.73297956,150.67,150.58,0.25]
["bitfinex","SOLUSD",1642011720207,2.654,150.66,150.55,0.51]
["bitfinex","SOLUSD",1642011720406,8.654,150.66,150.51,7.97]
["bitfinex","SOLUSD",1642011720610,8.654,150.66,150.49,32.6093]
["bitfinex","SOLUSD",1642011720817,45.2202,150.65,150.57,9.9599]
["bitfinex","SOLUSD",1642011721022,8.654,150.64,150.57,9.9599]
["bitfinex","SOLUSD",1642011721212,6.25,150.64,150.57,9.9599]
["bitfinex","SOLUSD",1642011721814,6.25,150.64,150.57,10.2099]
["bitfinex","SOLUSD",1642011722211,8.904,150.64,150.57,10.2099]
["bitfinex","SOLUSD",1642011722415,8.654,150.64,150.57,10.2099]
["bitfinex","SOLUSD",1642011722615,8.904,150.64,150.57,10.2099]
["bitfinex","SOLUSD",1642011723012,2.904,150.64,150.57,10.2099]
["bitfinex","SOLUSD",1642011723212,0.25,150.64,150.57,10.2099]
["bitfinex","SOLUSD",1642011723415,6.0,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642011723614,45.2202,150.65,150.61,9.9569]
["bitfinex","SOLUSD",1642011723813,12.6116,150.68,150.61,9.9569]
["bitfinex","SOLUSD",1642011724017,6.0,150.67,150.61,9.9569]
["bitfinex","SOLUSD",1642011724514,15.9578,150.67,150.59,24.78247527]
["bitfinex","SOLUSD",1642011724714,2.654,150.66,150.59,9.9582]
["bitfinex","SOLUSD",1642011724920,2.654,150.66,150.56,33.194]
["bitfinex","SOLUSD",1642011725118,2.904,150.66,150.49,32.6093]
["bitfinex","SOLUSD",1642011725316,22.9898,150.65,150.51,0.25]
["bitfinex","SOLUSD",1642011725517,2.656,150.64,150.51,0.25]
["bitfinex","SOLUSD",1642011725716,2.906,150.64,150.58,9.9593]
["bitfinex","SOLUSD",1642011726318,6.26,150.63,150.58,9.9593]
["bitfinex","SOLUSD",1642011726818,6.51,150.63,150.58,9.9593]
["bitfinex","SOLUSD",1642011734746,6.51,150.63,150.54,33.1982]
["bitfinex","SOLUSD",1642011734947,2.656,150.62,150.52,33.2036]
["bitfinex","SOLUSD",1642011735148,77.3471,150.62,150.52,33.2036]
["bitfinex","SOLUSD",1642011735347,16.2222,150.61,150.47,58.4184]
["bitfinex","SOLUSD",1642011735551,26.4535,150.6,150.49,36.09327953]
["bitfinex","SOLUSD",1642011735748,26.95384754,150.59,150.49,36.09327953]
["bitfinex","SOLUSD",1642011735948,33.21384754,150.59,150.54,9.9621]
["bitfinex","SOLUSD",1642011736147,33.46384754,150.59,150.46,11.74569533]
["bitfinex","SOLUSD",1642011736348,25.4889,150.58,150.46,3.77569533]
["bitfinex","SOLUSD",1642011736548,9.9652,150.56,150.45,3.77569533]
["bitfinex","SOLUSD",1642011736848,10.2152,150.56,150.45,3.77569533]
["bitfinex","SOLUSD",1642011737051,0.26,150.55,150.5,9.9648]
["bitfinex","SOLUSD",1642011737250,6.26,150.55,150.5,9.9648]
["bitfinex","SOLUSD",1642011737653,6.51,150.55,150.5,9.9648]
["bitfinex","SOLUSD",1642011738250,0.51,150.55,150.5,9.9648]
["bitfinex","SOLUSD",1642011738450,6.0,150.54,150.5,9.9648]
["bitfinex","SOLUSD",1642011738650,0.51,150.55,150.5,9.9648]
["bitfinex","SOLUSD",1642011739050,0.26,150.55,150.5,9.9648]
["bitfinex","SOLUSD",1642011739452,0.26,150.56,150.5,9.9648]
["bitfinex","SOLUSD",1642011740255,6.0,150.57,150.5,10.2148]
["bitfinex","SOLUSD",1642011740453,6.0,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642011740652,6.0,150.57,150.54,9.9622]
["bitfinex","SOLUSD",1642011741053,3.02927601,150.56,150.54,9.9622]
["bitfinex","SOLUSD",1642011741459,3.27927601,150.56,150.54,9.9622]
["bitfinex","SOLUSD",1642011741654,6.31147598,150.56,150.54,9.9622]
["bitfinex","SOLUSD",1642011742154,6.06147598,150.56,150.54,9.9622]
["bitfinex","SOLUSD",1642011744759,50.7154,150.61,150.54,9.9622]
["bitfinex","SOLUSD",1642011744960,8.916,150.6,150.54,9.9622]
["bitfinex","SOLUSD",1642011745159,9.166,150.6,150.54,28.30665993]
["bitfinex","SOLUSD",1642011745559,8.916,150.6,150.54,28.30665993]
["bitfinex","SOLUSD",1642011745760,0.26,150.6,150.54,28.30665993]
["bitfinex","SOLUSD",1642011745960,6.0,150.59,150.54,28.30665993]
["bitfinex","SOLUSD",1642011746261,6.26,150.6,150.54,28.55665993]
["bitfinex","SOLUSD",1642011747262,6.51,150.6,150.54,28.55665993]
["bitfinex","SOLUSD",1642011748264,6.51,150.6,150.54,9.9622]
["bitfinex","SOLUSD",1642011749161,28.34684904,150.59,150.54,9.9622]
["bitfinex","SOLUSD",1642011749562,6.26,150.58,150.49,33.2105]
["bitfinex","SOLUSD",1642011749763,9.167,150.58,150.49,33.2105]
["bitfinex","SOLUSD",1642011750567,19.1305,150.58,150.52,9.9633]
["bitfinex","SOLUSD",1642011752067,2.656,150.6,150.53,0.26]
["bitfinex","SOLUSD",1642011752267,50.7154,150.61,150.56,9.9604]
["bitfinex","SOLUSD",1642011752468,48.0594,150.61,150.56,9.9604]
["bitfinex","SOLUSD",1642011752666,6.0,150.6,150.56,9.9604]
["bitfinex","SOLUSD",1642011753267,6.0,150.6,150.53,33.4611]
["bitfinex","SOLUSD",1642011753268,6.0,150.6,150.48,3.77569533]
["bitfinex","SOLUSD",1642011753468,27.4549,150.59,150.49,0.26]
["bitfinex","SOLUSD",1642011753699,27.9649,150.59,150.49,0.26]
["bitfinex","SOLUSD",1642011753901,6.0,150.58,150.49,0.26]
["bitfinex","SOLUSD",1642011754103,2.657,150.57,150.5,33.207]
["bitfinex","SOLUSD",1642011754400,24.7979,150.59,150.51,9.96]
["bitfinex","SOLUSD",1642011754601,23.4612,150.61,150.5,1.17449994]
["bitfinex","SOLUSD",1642011754801,23.4612,150.61,150.51,0.25]
["bitfinex","SOLUSD",1642011755001,6.0,150.6,150.52,1.17449994]
["bitfinex","SOLUSD",1642011755203,6.0,150.6,150.52,0.25]
["bitfinex","SOLUSD",1642011755401,6.0,150.6,150.53,0.26]
["bitfinex","SOLUSD",1642011756003,6.0,150.6,150.52,0.25]
["bitfinex","SOLUSD",1642011756004,23.4612,150.61,150.57,9.9595]
["bitfinex","SOLUSD",1642011756203,6.0,150.6,150.57,9.9595]
["bitfinex","SOLUSD",1642011756504,100.83677839,150.62,150.57,9.9595]
["bitfinex","SOLUSD",1642011756704,74.4411,150.62,150.57,9.9595]
["bitfinex","SOLUSD",1642011757306,6.0,150.61,150.57,9.9595]
["bitfinex","SOLUSD",1642011759108,74.4411,150.62,150.57,9.9595]
["bitfinex","SOLUSD",1642011759307,74.6911,150.62,150.57,9.9595]
["bitfinex","SOLUSD",1642011759507,6.0,150.61,150.57,9.9595]
["bitfinex","SOLUSD",1642011759708,6.0,150.6,150.57,9.9595]
["bitfinex","SOLUSD",1642011759909,0.26,150.59,150.56,9.9612]
["bitfinex","SOLUSD",1642011760107,6.32147598,150.59,150.53,33.2018]
["bitfinex","SOLUSD",1642011760514,6.0,150.58,150.53,33.2018]
["bitfinex","SOLUSD",1642011760931,6.0,150.58,150.53,33.4518]
["bitfinex","SOLUSD",1642011761333,6.0,150.58,150.53,33.2018]
["bitfinex","SOLUSD",1642011761530,0.25,150.58,150.55,9.9609]
["bitfinex","SOLUSD",1642011762642,3.02927601,150.57,150.55,9.9609]
["bitfinex","SOLUSD",1642011764949,3.03219997,150.56,150.55,9.9609]
["bitfinex","SOLUSD",1642011765831,3.02927601,150.57,150.55,9.9609]
["bitfinex","SOLUSD",1642011766232,6.06147598,150.57,150.55,9.9609]
["bitfinex","SOLUSD",1642011767241,6.31147598,150.57,150.53,9.9626]
["bitfinex","SOLUSD",1642011767443,6.31147598,150.57,150.48,3.77569533]
["bitfinex","SOLUSD",1642011767444,0.26,150.56,150.48,3.77569533]
["bitfinex","SOLUSD",1642011767641,6.26,150.56,150.49,33.2086]
["bitfinex","SOLUSD",1642011768041,6.51,150.56,150.49,33.2086]
["bitfinex","SOLUSD",1642011768447,6.25,150.56,150.52,9.9636]
["bitfinex","SOLUSD",1642011770032,6.0,150.56,150.53,0.26]
["bitfinex","SOLUSD",1642011770200,3.02927601,150.55,150.53,0.26]
["bitfinex","SOLUSD",1642011770339,3.02927601,150.55,150.54,9.9616]
["bitfinex","SOLUSD",1642011770562,6.0,150.58,150.54,9.9616]
["bitfinex","SOLUSD",1642011770745,6.0,150.59,150.54,9.9616]
["bitfinex","SOLUSD",1642011770955,8.656,150.59,150.54,9.9616]
["bitfinex","SOLUSD",1642011772133,8.906,150.59,150.54,9.9616]
["bitfinex","SOLUSD",1642011772358,6.25,150.59,150.54,9.9616]
["bitfinex","SOLUSD",1642011772735,0.26,150.58,150.53,9.9629]
["bitfinex","SOLUSD",1642011772932,2.916,150.58,150.48,3.77569533]
["bitfinex","SOLUSD",1642011773132,7.80477668,150.57,150.48,3.77569533]
["bitfinex","SOLUSD",1642011773342,2.657,150.56,150.47,3.77569533]
["bitfinex","SOLUSD",1642011773560,6.0,150.55,150.47,9.533e-05]
["bitfinex","SOLUSD",1642011773737,9.9685,150.51,150.47,9.533e-05]
["bitfinex","SOLUSD",1642011773937,2.917,150.5,150.47,9.533e-05]
["bitfinex","SOLUSD",1642011774135,6.06147598,150.49,150.47,9.533e-05]
["bitfinex","SOLUSD",1642011774543,6.06147598,150.49,150.41,33.2266]
["bitfinex","SOLUSD",1642011774544,6.0,150.48,150.41,33.2266]
["bitfinex","SOLUSD",1642011774742,6.25,150.48,150.41,33.2266]
["bitfinex","SOLUSD",1642011775240,0.25,150.48,150.42,23.71763427]
["bitfinex","SOLUSD",1642011775437,0.25,150.48,150.45,9.968]
["bitfinex","SOLUSD",1642011775639,3.02927601,150.47,150.45,9.968]
["bitfinex","SOLUSD",1642011776037,3.03219997,150.46,150.45,9.968]
["bitfinex","SOLUSD",1642011776234,3.28219997,150.46,150.45,9.968]
["bitfinex","SOLUSD",1642011776838,0.25,150.46,150.45,9.968]
["bitfinex","SOLUSD",1642011778050,72.3377,150.5,150.45,9.968]
["bitfinex","SOLUSD",1642011778240,2.658,150.54,150.45,10.478]
["bitfinex","SOLUSD",1642011778440,22.9905,150.55,150.5,9.963]
["bitfinex","SOLUSD",1642011778639,22.9905,150.55,150.5,10.213]
["bitfinex","SOLUSD",1642011781024,23.2405,150.55,150.5,9.963]
["bitfinex","SOLUSD",1642011781229,0.25,150.55,150.5,9.963]
["bitfinex","SOLUSD",1642011782229,24.4363,150.56,150.5,9.963]
["bitfinex","SOLUSD",1642011784630,31.26288852,150.55,150.5,9.963]
["bitfinex","SOLUSD",1642011784833,31.52288852,150.55,150.5,9.963]
["bitfinex","SOLUSD",1642011785032,31.52288852,150.55,150.42,7.97]
["bitfinex","SOLUSD",1642011785033,8.657,150.54,150.42,7.97]
["bitfinex","SOLUSD",1642011785231,8.907,150.54,150.42,7.97]
["bitfinex","SOLUSD",1642011785430,0.26,150.53,150.42,7.97]
["bitfinex","SOLUSD",1642011785631,2.658,150.52,150.42,7.97]
["bitfinex","SOLUSD",1642011785830,2.658,150.52,150.43,33.2239]
["bitfinex","SOLUSD",1642011786030,6.26,150.51,150.47,9.967]
["bitfinex","SOLUSD",1642011786229,2.657,150.5,150.47,9.967]
["bitfinex","SOLUSD",1642011786437,6.06147598,150.49,150.43,33.2239]
["bitfinex","SOLUSD",1642011786630,6.31147598,150.49,150.43,33.2239]
["bitfinex","SOLUSD",1642011786832,6.31147598,150.49,150.43,62.56396528]
["bitfinex","SOLUSD",1642011787331,6.31147598,150.49,150.46,9.9678]
["bitfinex","SOLUSD",1642011790035,6.06147598,150.49,150.46,27.24645139]
["bitfinex","SOLUSD",1642011790236,2.658,150.53,150.48,40.9647]
["bitfinex","SOLUSD",1642011790437,46.4507,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642011790737,2.657,150.58,150.49,0.26]
["bitfinex","SOLUSD",1642011790937,143.05346612,150.59,150.49,6.26]
["bitfinex","SOLUSD",1642011791140,146.25551766,150.59,150.49,6.51]
["bitfinex","SOLUSD",1642011791339,146.25551766,150.59,150.49,7.68880706]
["bitfinex","SOLUSD",1642011791537,30.59745154,150.59,150.49,34.62167076]
["bitfinex","SOLUSD",1642011791939,76.104,150.57,150.49,34.62167076]
["bitfinex","SOLUSD",1642011792137,76.104,150.57,150.53,9.9619]
["bitfinex","SOLUSD",1642011792338,0.25,150.57,150.53,9.9619]
["bitfinex","SOLUSD",1642011792739,0.26,150.58,150.53,9.9619]
["bitfinex","SOLUSD",1642011793739,55.31235154,150.59,150.53,9.9619]
["bitfinex","SOLUSD",1642011794940,27.3719,150.59,150.53,9.9619]
["bitfinex","SOLUSD",1642011795145,27.6219,150.59,150.53,9.9619]
["bitfinex","SOLUSD",1642011795339,27.3719,150.59,150.53,9.9619]
["bitfinex","SOLUSD",1642011795540,27.3719,150.59,150.53,10.2119]
["bitfinex","SOLUSD",1642011795740,24.7149,150.59,150.53,10.2119]
["bitfinex","SOLUSD",1642011796140,24.7149,150.59,150.53,9.9619]
["bitfinex","SOLUSD",1642011797143,24.9649,150.59,150.53,9.9619]
["bitfinex","SOLUSD",1642011798343,6.0,150.58,150.53,9.9619]
["bitfinex","SOLUSD",1642011798742,0.25,150.58,150.53,9.9619]
["bitfinex","SOLUSD",1642011799345,2.656,150.57,150.47,1.89008131]
["bitfinex","SOLUSD",1642011799543,6.0,150.56,150.48,25.98870059]
["bitfinex","SOLUSD",1642011799745,2.657,150.55,150.48,27.8787819]
["bitfinex","SOLUSD",1642011800044,0.26,150.54,150.48,27.8787819]
["bitfinex","SOLUSD",1642011800444,0.26,150.54,150.51,9.9644]
["bitfinex","SOLUSD",1642011800644,0.51,150.55,150.51,9.9644]
["bitfinex","SOLUSD",1642011801044,6.0,150.57,150.51,9.9644]
["bitfinex","SOLUSD",1642011801244,2.657,150.56,150.51,9.9644]
["bitfinex","SOLUSD",1642011801446,24.7149,150.59,150.54,9.9622]
["bitfinex","SOLUSD",1642011801943,6.0,150.58,150.54,9.9622]
["bitfinex","SOLUSD",1642011803148,8.656,150.58,150.54,9.9622]
["bitfinex","SOLUSD",1642011803747,8.656,150.58,150.54,30.59221608]
["bitfinex","SOLUSD",1642011804350,24.7149,150.59,150.54,30.59221608]
["bitfinex","SOLUSD",1642011804650,24.9649,150.59,150.54,30.59221608]
["bitfinex","SOLUSD",1642011806349,24.9649,150.59,150.54,9.9622]
["bitfinex","SOLUSD",1642011806551,8.656,150.58,150.53,9.9631]
["bitfinex","SOLUSD",1642011806750,8.656,150.58,150.49,1.89008131]
["bitfinex","SOLUSD",1642011806751,9.166,150.58,150.49,1.89008131]
["bitfinex","SOLUSD",1642011806952,23.8462,150.57,150.49,1.89008131]
["bitfinex","SOLUSD",1642011807153,2.657,150.56,150.48,1.89008131]
["bitfinex","SOLUSD",1642011807355,8.917,150.56,150.48,1.89008131]
["bitfinex","SOLUSD",1642011807554,9.167,150.56,150.48,11.85658131]
["bitfinex","SOLUSD",1642011808057,2.917,150.56,150.48,9.9665]
["bitfinex","SOLUSD",1642011808253,0.26,150.56,150.48,9.9665]
["bitfinex","SOLUSD",1642011808553,0.26,150.56,150.48,11.14414567]
["bitfinex","SOLUSD",1642011808753,0.26,150.56,150.49,0.26]
["bitfinex","SOLUSD",1642011808954,0.26,150.56,150.51,9.9643]
["bitfinex","SOLUSD",1642011809453,6.26,150.56,150.51,9.9643]
["bitfinex","SOLUSD",1642011810353,6.51,150.56,150.51,9.9643]
["bitfinex","SOLUSD",1642011811355,6.51,150.56,150.51,30.60128817]
["bitfinex","SOLUSD",1642011811556,6.25,150.56,150.51,30.60128817]
["bitfinex","SOLUSD",1642011812156,2.657,150.6,150.51,30.85128817]
["bitfinex","SOLUSD",1642011812359,103.5836,150.61,150.52,1.43764567]
["bitfinex","SOLUSD",1642011812555,103.5836,150.61,150.56,9.9609]
["bitfinex","SOLUSD",1642011813455,0.26,150.6,150.56,9.9609]
["bitfinex","SOLUSD",1642011813654,6.26,150.6,150.56,9.9609]
["bitfinex","SOLUSD",1642011813855,6.0,150.6,150.56,9.9609]
["bitfinex","SOLUSD",1642011814862,6.25,150.6,150.56,9.9609]
["bitfinex","SOLUSD",1642011815457,0.26,150.59,150.56,9.9609]
["bitfinex","SOLUSD",1642011815858,6.06147598,150.58,150.56,9.9609]
["bitfinex","SOLUSD",1642011816558,6.31147598,150.58,150.56,9.9609]
["bitfinex","SOLUSD",1642011824890,6.31147598,150.58,150.52,33.463]
["bitfinex","SOLUSD",1642011825068,6.31147598,150.58,150.55,9.962]
["bitfinex","SOLUSD",1642011825465,0.26,150.57,150.5,1.89008131]
["bitfinex","SOLUSD",1642011825864,6.26,150.57,150.5,1.89008131]
["bitfinex","SOLUSD",1642011826064,9.9657,150.56,150.5,11.85528131]
["bitfinex","SOLUSD",1642011826268,0.25,150.56,150.5,11.85528131]
["bitfinex","SOLUSD",1642011826465,6.0,150.55,150.5,11.85528131]
["bitfinex","SOLUSD",1642011826672,0.25,150.55,150.5,11.85528131]
["bitfinex","SOLUSD",1642011826871,0.25,150.55,150.5,9.9652]
["bitfinex","SOLUSD",1642011827374,3.167,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011827577,0.51,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011827983,6.51,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011830375,9.167,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011831877,19.1315,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011833002,9.167,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011833406,8.917,150.57,150.5,34.05440081]
["bitfinex","SOLUSD",1642011833605,2.657,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642011833804,23.4466,150.58,150.54,9.962]
["bitfinex","SOLUSD",1642011838120,23.6966,150.58,150.54,9.962]
["bitfinex","SOLUSD",1642011841924,79.1977,150.61,150.54,9.962]
["bitfinex","SOLUSD",1642011842124,6.26,150.6,150.54,9.962]
["bitfinex","SOLUSD",1642011842525,16.2226,150.6,150.54,9.962]
["bitfinex","SOLUSD",1642011842727,16.2226,150.6,150.53,9.9632]
["bitfinex","SOLUSD",1642011842926,2.656,150.59,150.53,9.9632]
["bitfinex","SOLUSD",1642011843330,6.26,150.58,150.53,9.9632]
["bitfinex","SOLUSD",1642011843750,0.51,150.58,150.53,9.9632]
["bitfinex","SOLUSD",1642011843953,0.25,150.58,150.53,9.9632]
["bitfinex","SOLUSD",1642011844752,6.51,150.59,150.53,9.9632]
["bitfinex","SOLUSD",1642011846251,2.656,150.6,150.53,10.2132]
["bitfinex","SOLUSD",1642011846455,76.5417,150.61,150.54,1.17764567]
["bitfinex","SOLUSD",1642011846653,76.5417,150.61,150.57,9.9593]
["bitfinex","SOLUSD",1642011847559,76.5417,150.61,150.58,22.52951586]
["bitfinex","SOLUSD",1642011847755,76.5417,150.61,150.59,9.9569]
["bitfinex","SOLUSD",1642011847953,1.85656612,150.65,150.59,9.9569]
["bitfinex","SOLUSD",1642011848356,6.0,150.64,150.59,9.9569]
["bitfinex","SOLUSD",1642011849555,6.0,150.65,150.59,9.9569]
["bitfinex","SOLUSD",1642011849757,6.25,150.65,150.59,9.9569]
["bitfinex","SOLUSD",1642011849956,6.25,150.65,150.59,4.40204048]
["bitfinex","SOLUSD",1642011850861,2.654,150.64,150.59,4.40204048]
["bitfinex","SOLUSD",1642011851056,2.914,150.64,150.59,4.40204048]
["bitfinex","SOLUSD",1642011851265,3.164,150.64,150.58,9.9598]
["bitfinex","SOLUSD",1642011851458,6.0,150.63,150.55,1.89008131]
["bitfinex","SOLUSD",1642011851659,6.25,150.63,150.55,31.01635573]
["bitfinex","SOLUSD",1642011851859,6.25,150.63,150.55,29.12627442]
["bitfinex","SOLUSD",1642011852360,6.25,150.63,150.58,9.96]
["bitfinex","SOLUSD",1642011854063,25.1162,150.64,150.58,9.96]
["bitfinex","SOLUSD",1642011854460,24.8562,150.64,150.58,9.96]
["bitfinex","SOLUSD",1642011854661,24.8562,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642011855262,24.8562,150.64,150.55,28.87627442]
["bitfinex","SOLUSD",1642011855263,25.1062,150.64,150.57,33.1918]
["bitfinex","SOLUSD",1642011855463,25.1062,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642011855663,25.1062,150.64,150.6,9.9576]
["bitfinex","SOLUSD",1642011859569,6.0,150.63,150.59,9.9591]
["bitfinex","SOLUSD",1642011859974,0.25,150.63,150.59,9.9591]
["bitfinex","SOLUSD",1642011860172,6.25,150.63,150.59,9.9591]
["bitfinex","SOLUSD",1642011860773,0.25,150.63,150.59,9.9591]
["bitfinex","SOLUSD",1642011861172,25.1062,150.64,150.59,9.9591]
["bitfinex","SOLUSD",1642011861573,24.8562,150.64,150.59,9.9591]
["bitfinex","SOLUSD",1642011861775,2.654,150.66,150.59,11.13674567]
["bitfinex","SOLUSD",1642011861974,6.0,150.65,150.59,11.13674567]
["bitfinex","SOLUSD",1642011862175,6.0,150.66,150.59,11.13674567]
["bitfinex","SOLUSD",1642011862402,6.0,150.66,150.59,9.9591]
["bitfinex","SOLUSD",1642011863509,0.26,150.65,150.59,9.9591]
["bitfinex","SOLUSD",1642011863707,0.26,150.65,150.59,10.2091]
["bitfinex","SOLUSD",1642011864106,96.8168,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642011864305,72.1703,150.67,150.63,9.9546]
["bitfinex","SOLUSD",1642011865106,2.654,150.7,150.63,9.9546]
["bitfinex","SOLUSD",1642011865509,6.0,150.69,150.63,9.9546]
["bitfinex","SOLUSD",1642011865906,0.26,150.68,150.63,9.9546]
["bitfinex","SOLUSD",1642011868809,6.25,150.69,150.63,9.9546]
["bitfinex","SOLUSD",1642011869010,0.25,150.69,150.66,9.9541]
["bitfinex","SOLUSD",1642011869210,102.6418,150.71,150.66,9.9541]
["bitfinex","SOLUSD",1642011871313,102.3918,150.71,150.66,9.9541]
["bitfinex","SOLUSD",1642011871613,76.7674,150.71,150.66,9.9541]
["bitfinex","SOLUSD",1642011872613,76.7674,150.71,150.69,9.9519]
["bitfinex","SOLUSD",1642011872813,35.06147598,150.7,150.69,9.9519]
["bitfinex","SOLUSD",1642011873312,29.0,150.7,150.69,9.9519]
["bitfinex","SOLUSD",1642011874317,35.06147598,150.7,150.69,9.9519]
["bitfinex","SOLUSD",1642011874814,35.31147598,150.7,150.68,9.9532]
["bitfinex","SOLUSD",1642011875014,35.06147598,150.7,150.68,9.9532]
["bitfinex","SOLUSD",1642011876615,35.31147598,150.7,150.68,9.9532]
["bitfinex","SOLUSD",1642011876914,35.06147598,150.7,150.68,9.9532]
["bitfinex","SOLUSD",1642011877614,6.06147598,150.7,150.68,9.9532]
["bitfinex","SOLUSD",1642011877915,101.3721,150.74,150.69,24.05635242]
["bitfinex","SOLUSD",1642011878118,101.3721,150.74,150.71,9.9506]
["bitfinex","SOLUSD",1642011878319,1.85656612,150.76,150.71,9.9506]
["bitfinex","SOLUSD",1642011878521,2.653,150.77,150.71,9.9506]
["bitfinex","SOLUSD",1642011878522,8.653,150.75,150.71,9.9506]
["bitfinex","SOLUSD",1642011878722,6.0,150.75,150.71,9.9506]
["bitfinex","SOLUSD",1642011880123,6.25,150.75,150.71,9.9506]
["bitfinex","SOLUSD",1642011882129,2.653,150.74,150.71,9.9506]
["bitfinex","SOLUSD",1642011882434,0.25,150.75,150.71,9.9506]
["bitfinex","SOLUSD",1642011882633,8.653,150.77,150.71,9.9506]
["bitfinex","SOLUSD",1642011882837,101.6177,150.78,150.74,9.9489]
["bitfinex","SOLUSD",1642011883036,75.79873787,150.78,150.74,9.9489]
["bitfinex","SOLUSD",1642011883733,75.79873787,150.78,150.75,22.82236425]
["bitfinex","SOLUSD",1642011883934,75.79873787,150.78,150.75,32.77046425]
["bitfinex","SOLUSD",1642011884133,24.7897,150.79,150.75,32.77046425]
["bitfinex","SOLUSD",1642011884333,6.0,150.78,150.75,32.77046425]
["bitfinex","SOLUSD",1642011886033,2.653,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642011886234,81.1693,150.83,150.79,9.945]
["bitfinex","SOLUSD",1642011886437,78.5173,150.83,150.79,9.945]
["bitfinex","SOLUSD",1642011888136,78.7673,150.83,150.79,9.945]
["bitfinex","SOLUSD",1642011889963,78.7673,150.83,150.81,9.9443]
["bitfinex","SOLUSD",1642011890164,0.25,150.83,150.81,9.9443]
["bitfinex","SOLUSD",1642011890564,6.0,150.85,150.81,9.9443]
["bitfinex","SOLUSD",1642011891067,6.0,150.86,150.81,33.74065242]
["bitfinex","SOLUSD",1642011891464,47.7692,150.87,150.82,0.26]
["bitfinex","SOLUSD",1642011891965,74.4319,150.89,150.81,24.04635242]
["bitfinex","SOLUSD",1642011892165,74.4319,150.89,150.81,23.79635242]
["bitfinex","SOLUSD",1642011892362,84.3754,150.89,150.82,9.9438]
["bitfinex","SOLUSD",1642011892563,2.65,150.88,150.78,6.26]
["bitfinex","SOLUSD",1642011892764,2.65,150.88,150.78,39.3964]
["bitfinex","SOLUSD",1642011893063,2.9,150.88,150.78,33.3964]
["bitfinex","SOLUSD",1642011893263,0.26,150.87,150.81,28.05147965]
["bitfinex","SOLUSD",1642011893465,0.26,150.87,150.81,37.99557965]
["bitfinex","SOLUSD",1642011894666,6.26,150.87,150.81,37.99557965]
["bitfinex","SOLUSD",1642011894864,0.26,150.87,150.81,37.99557965]
["bitfinex","SOLUSD",1642011895066,6.51,150.87,150.81,37.99557965]
["bitfinex","SOLUSD",1642011897170,6.25,150.87,150.81,37.99557965]
["bitfinex","SOLUSD",1642011897368,2.65,150.88,150.84,9.9417]
["bitfinex","SOLUSD",1642011897569,74.4319,150.89,150.84,9.9417]
["bitfinex","SOLUSD",1642011898873,74.6819,150.89,150.84,9.9417]
["bitfinex","SOLUSD",1642011901076,74.4319,150.89,150.84,9.9417]
["bitfinex","SOLUSD",1642011901276,75.0621,150.92,150.84,9.9417]
["bitfinex","SOLUSD",1642011901476,6.26,150.91,150.84,9.9417]
["bitfinex","SOLUSD",1642011901678,6.51,150.91,150.84,9.9417]
["bitfinex","SOLUSD",1642011901877,0.51,150.91,150.84,9.9417]
["bitfinex","SOLUSD",1642011902680,0.26,150.91,150.84,10.1917]
["bitfinex","SOLUSD",1642011902879,0.26,150.91,150.88,9.9387]
["bitfinex","SOLUSD",1642011903081,95.8795,150.92,150.88,9.9387]
["bitfinex","SOLUSD",1642011903678,95.8795,150.92,150.88,28.50593702]
["bitfinex","SOLUSD",1642011905083,96.1295,150.92,150.88,9.9387]
["bitfinex","SOLUSD",1642011905480,2.65,150.91,150.8,32.3715]
["bitfinex","SOLUSD",1642011905681,9.16,150.91,150.84,33.1319]
["bitfinex","SOLUSD",1642011905881,2.91,150.91,150.84,0.25]
["bitfinex","SOLUSD",1642011906382,95.8795,150.92,150.84,0.25]
["bitfinex","SOLUSD",1642011906581,95.8795,150.92,150.87,9.9381]
["bitfinex","SOLUSD",1642011906781,72.4121,150.92,150.87,9.9381]
["bitfinex","SOLUSD",1642011906982,28.27616612,150.96,150.88,0.26]
["bitfinex","SOLUSD",1642011907183,77.7195,150.95,150.88,33.3827]
["bitfinex","SOLUSD",1642011907411,83.7195,150.95,150.88,33.3827]
["bitfinex","SOLUSD",1642011907588,77.7195,150.95,150.92,9.9368]
["bitfinex","SOLUSD",1642011907783,4.50656612,150.98,150.92,9.9368]
["bitfinex","SOLUSD",1642011909084,6.0,150.97,150.92,10.1868]
["bitfinex","SOLUSD",1642011909485,6.0,150.98,150.92,10.1868]
["bitfinex","SOLUSD",1642011910088,6.0,150.98,150.92,9.9368]
["bitfinex","SOLUSD",1642011910385,2.909,150.97,150.91,9.9376]
["bitfinex","SOLUSD",1642011910589,6.0,150.96,150.91,9.9376]
["bitfinex","SOLUSD",1642011910787,2.65,150.95,150.91,9.9376]
["bitfinex","SOLUSD",1642011910988,2.91,150.95,150.91,9.9376]
["bitfinex","SOLUSD",1642011911186,3.16,150.95,150.91,9.9376]
["bitfinex","SOLUSD",1642011911789,0.51,150.95,150.91,9.9376]
["bitfinex","SOLUSD",1642011912188,0.26,150.95,150.91,9.9376]
["bitfinex","SOLUSD",1642011913390,2.65,150.96,150.91,9.9376]
["bitfinex","SOLUSD",1642011913891,2.65,150.96,150.92,0.26]
["bitfinex","SOLUSD",1642011914090,24.0267,150.97,150.93,9.9358]
["bitfinex","SOLUSD",1642011914696,81.0624,150.98,150.93,9.9358]
["bitfinex","SOLUSD",1642011914920,78.4124,150.98,150.93,9.9358]
["bitfinex","SOLUSD",1642011915092,6.0,150.97,150.93,9.9358]
["bitfinex","SOLUSD",1642011915492,6.0,150.97,150.95,9.9341]
["bitfinex","SOLUSD",1642011915695,1.85656612,151.01,150.95,9.9341]
["bitfinex","SOLUSD",1642011915696,6.0,150.99,150.95,9.9341]
["bitfinex","SOLUSD",1642011915892,6.0,150.99,150.96,0.26]
["bitfinex","SOLUSD",1642011916093,6.0,151.0,150.93,33.1108]
["bitfinex","SOLUSD",1642011916493,6.0,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642011916694,6.0,151.0,150.97,9.9331]
["bitfinex","SOLUSD",1642011916892,3.02927601,150.99,150.97,9.9331]
["bitfinex","SOLUSD",1642011917095,3.02927601,150.99,150.95,27.88963321]
["bitfinex","SOLUSD",1642011918296,3.02927601,150.99,150.95,37.82353321]
["bitfinex","SOLUSD",1642011918496,3.02927601,150.99,150.96,0.26]
["bitfinex","SOLUSD",1642011919202,6.0,151.0,150.96,0.26]
["bitfinex","SOLUSD",1642011919901,6.0,151.0,150.97,9.9326]
["bitfinex","SOLUSD",1642011921302,6.0,151.0,150.98,0.26]
["bitfinex","SOLUSD",1642011921499,6.0,151.0,150.97,9.9326]
["bitfinex","SOLUSD",1642011921999,2.649,151.04,150.99,9.9314]
["bitfinex","SOLUSD",1642011922000,6.0,151.03,150.99,9.9314]
["bitfinex","SOLUSD",1642011923529,78.2163,151.04,150.99,9.9314]
["bitfinex","SOLUSD",1642011923732,1.85656612,151.07,150.99,10.1814]
["bitfinex","SOLUSD",1642011924030,1.85656612,151.07,151.03,9.9276]
["bitfinex","SOLUSD",1642011924235,1.85656612,151.07,151.04,7.97]
["bitfinex","SOLUSD",1642011924435,3.78107098,151.11,151.04,7.97]
["bitfinex","SOLUSD",1642011924436,6.612e-05,151.1,151.05,80.0]
["bitfinex","SOLUSD",1642011924631,6.612e-05,151.1,151.06,10.617]
["bitfinex","SOLUSD",1642011924832,1.2811371,151.13,151.07,33.0766]
["bitfinex","SOLUSD",1642011925030,1.2811371,151.13,151.1,9.9228]
["bitfinex","SOLUSD",1642011925231,1.2811371,151.13,151.1,10.1728]
["bitfinex","SOLUSD",1642011925434,1.2811371,151.13,151.11,0.26]
["bitfinex","SOLUSD",1642011926032,4.97285273,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642011926230,4.97285273,151.16,151.13,9.9212]
["bitfinex","SOLUSD",1642011926630,2.646,151.18,151.13,9.9212]
["bitfinex","SOLUSD",1642011926834,79.311,151.19,151.13,9.9212]
["bitfinex","SOLUSD",1642011927636,79.311,151.19,151.14,0.07]
["bitfinex","SOLUSD",1642011928631,79.561,151.19,151.11,9.9239]
["bitfinex","SOLUSD",1642011929045,0.26,151.18,151.11,9.9239]
["bitfinex","SOLUSD",1642011929231,2.646,151.17,151.11,9.9239]
["bitfinex","SOLUSD",1642011929433,0.26,151.16,151.06,33.0802]
["bitfinex","SOLUSD",1642011929633,2.646,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642011929833,2.646,151.15,151.06,2.646]
["bitfinex","SOLUSD",1642011930037,0.26,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642011930235,0.26,151.14,151.06,2.896]
["bitfinex","SOLUSD",1642011930538,0.26,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642011930740,0.51,151.15,151.07,0.26]
["bitfinex","SOLUSD",1642011930936,0.51,151.15,151.11,9.922]
["bitfinex","SOLUSD",1642011931135,8.646,151.16,151.11,17.655]
["bitfinex","SOLUSD",1642011931338,2.646,151.24,151.12,0.07]
["bitfinex","SOLUSD",1642011931536,49.3049,151.24,151.12,0.07]
["bitfinex","SOLUSD",1642011931734,49.3049,151.24,151.12,22.00907431]
["bitfinex","SOLUSD",1642011931936,46.6589,151.24,151.18,9.9181]
["bitfinex","SOLUSD",1642011932136,46.6589,151.24,151.18,17.5051]
["bitfinex","SOLUSD",1642011932536,80.0978,151.25,151.19,0.07]
["bitfinex","SOLUSD",1642011932737,77.4528,151.25,151.19,0.07]
["bitfinex","SOLUSD",1642011932934,77.4528,151.25,151.19,23.53942111]
["bitfinex","SOLUSD",1642011933138,77.4528,151.25,151.19,23.78942111]
["bitfinex","SOLUSD",1642011933345,2.645,151.29,151.19,23.78942111]
["bitfinex","SOLUSD",1642011933537,588.04538802,151.32,151.2,17.79277874]
["bitfinex","SOLUSD",1642011933538,512.02438802,151.32,151.2,17.79277874]
["bitfinex","SOLUSD",1642011933736,512.02438802,151.32,151.2,18.30277874]
["bitfinex","SOLUSD",1642011933937,512.02438802,151.32,151.21,1.17580295]
["bitfinex","SOLUSD",1642011934137,512.02438802,151.32,151.22,10.614]
["bitfinex","SOLUSD",1642011934337,2.644,151.31,151.24,9.9123]
["bitfinex","SOLUSD",1642011934736,2.644,151.31,151.25,0.26]
["bitfinex","SOLUSD",1642011934942,2.644,151.31,151.25,23.72942111]
["bitfinex","SOLUSD",1642011935136,2.644,151.31,151.25,23.97942111]
["bitfinex","SOLUSD",1642011935337,2.644,151.31,151.25,23.46942111]
["bitfinex","SOLUSD",1642011935541,2.644,151.31,151.25,33.63122111]
["bitfinex","SOLUSD",1642011935741,2.644,151.31,151.26,0.33]
["bitfinex","SOLUSD",1642011935937,512.02438802,151.32,151.26,0.07]
["bitfinex","SOLUSD",1642011936138,2.642,151.31,151.26,0.07]
["bitfinex","SOLUSD",1642011936840,2.642,151.31,151.22,2.644]
["bitfinex","SOLUSD",1642011937440,5.652,151.31,151.22,2.644]
["bitfinex","SOLUSD",1642011937639,12.5613,151.3,151.22,2.644]
["bitfinex","SOLUSD",1642011937842,18.8213,151.3,151.22,2.644]
["bitfinex","SOLUSD",1642011938041,1.80477668,151.29,151.22,2.644]
["bitfinex","SOLUSD",1642011938244,2.644,151.28,151.14,7.97]
["bitfinex","SOLUSD",1642011938440,8.904,151.28,151.14,7.97]
["bitfinex","SOLUSD",1642011938740,3.154,151.28,151.16,9.9177]
["bitfinex","SOLUSD",1642011938939,2.894,151.28,151.16,9.9177]
["bitfinex","SOLUSD",1642011939142,2.644,151.28,151.17,9.14371131]
["bitfinex","SOLUSD",1642011939342,77.4359,151.29,151.18,2.645]
["bitfinex","SOLUSD",1642011939540,8.894,151.28,151.17,22.96042417]
["bitfinex","SOLUSD",1642011940541,9.9191,151.27,151.17,22.96042417]
["bitfinex","SOLUSD",1642011940745,2.645,151.26,151.17,22.96042417]
["bitfinex","SOLUSD",1642011940940,8.645,151.26,151.17,22.96042417]
["bitfinex","SOLUSD",1642011941176,2.895,151.26,151.17,22.96042417]
["bitfinex","SOLUSD",1642011941343,6.0,151.25,151.17,22.96042417]
["bitfinex","SOLUSD",1642011941542,2.645,151.24,151.17,22.96042417]
["bitfinex","SOLUSD",1642011941743,2.905,151.24,151.17,22.96042417]
["bitfinex","SOLUSD",1642011941942,2.645,151.24,151.17,22.96042417]
["bitfinex","SOLUSD",1642011942146,2.645,151.27,151.18,2.905]
["bitfinex","SOLUSD",1642011942552,6.0,151.26,151.18,2.895]
["bitfinex","SOLUSD",1642011942749,6.0,151.26,151.18,0.25]
["bitfinex","SOLUSD",1642011942949,15.92,151.26,151.18,0.25]
["bitfinex","SOLUSD",1642011943149,6.25,151.26,151.18,0.25]
["bitfinex","SOLUSD",1642011943548,0.26,151.25,151.18,0.25]
["bitfinex","SOLUSD",1642011943746,6.0,151.26,151.18,2.645]
["bitfinex","SOLUSD",1642011943947,6.0,151.26,151.18,2.905]
["bitfinex","SOLUSD",1642011944147,6.0,151.26,151.18,11.125]
["bitfinex","SOLUSD",1642011944350,2.645,151.27,151.18,11.125]
["bitfinex","SOLUSD",1642011944351,2.645,151.27,151.19,1.18384944]
["bitfinex","SOLUSD",1642011944547,2.645,151.27,151.2,2.644]
["bitfinex","SOLUSD",1642011944749,2.645,151.27,151.2,24.16329251]
["bitfinex","SOLUSD",1642011945152,2.645,151.27,151.2,23.91329251]
["bitfinex","SOLUSD",1642011945348,10.1802,151.26,151.2,21.00929251]
["bitfinex","SOLUSD",1642011945547,6.0,151.25,151.2,21.00929251]
["bitfinex","SOLUSD",1642011945750,8.645,151.25,151.2,21.00929251]
["bitfinex","SOLUSD",1642011945954,0.26,151.24,151.2,21.00929251]
["bitfinex","SOLUSD",1642011946754,2.645,151.27,151.15,2.645]
["bitfinex","SOLUSD",1642011946954,9.9209,151.25,151.16,0.26]
["bitfinex","SOLUSD",1642011947155,2.645,151.24,151.16,0.26]
["bitfinex","SOLUSD",1642011947355,8.645,151.24,151.16,0.26]
["bitfinex","SOLUSD",1642011947555,8.895,151.24,151.15,0.26]
["bitfinex","SOLUSD",1642011947756,8.895,151.24,151.15,28.28298581]
["bitfinex","SOLUSD",1642011947956,8.895,151.24,151.15,28.53298581]
["bitfinex","SOLUSD",1642011948459,8.895,151.24,151.14,2.645]
["bitfinex","SOLUSD",1642011948715,8.895,151.24,151.13,2.645]
["bitfinex","SOLUSD",1642011948716,0.26,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642011948909,2.645,151.22,151.08,2.645]
["bitfinex","SOLUSD",1642011949112,2.645,151.22,151.07,2.646]
["bitfinex","SOLUSD",1642011949307,6.26,151.21,151.07,2.646]
["bitfinex","SOLUSD",1642011949508,2.646,151.2,151.14,25.09320298]
["bitfinex","SOLUSD",1642011949712,2.896,151.2,151.07,2.646]
["bitfinex","SOLUSD",1642011949908,6.26,151.19,151.07,2.646]
["bitfinex","SOLUSD",1642011950109,2.646,151.18,151.07,2.646]
["bitfinex","SOLUSD",1642011950510,6.26,151.17,151.07,2.646]
["bitfinex","SOLUSD",1642011950818,2.646,151.16,151.08,29.42040921]
["bitfinex","SOLUSD",1642011951013,0.26,151.15,151.11,14.54930747]
["bitfinex","SOLUSD",1642011951211,2.646,151.18,151.11,14.54930747]
["bitfinex","SOLUSD",1642011951412,0.25,151.18,151.11,14.54930747]
["bitfinex","SOLUSD",1642011951612,23.5479,151.19,151.12,2.646]
["bitfinex","SOLUSD",1642011951811,6.26,151.18,151.12,2.646]
["bitfinex","SOLUSD",1642011952012,0.26,151.18,151.11,24.47300747]
["bitfinex","SOLUSD",1642011952211,2.646,151.17,151.11,24.47300747]
["bitfinex","SOLUSD",1642011952427,0.26,151.16,151.07,2.646]
["bitfinex","SOLUSD",1642011952628,0.26,151.16,151.08,0.26]
["bitfinex","SOLUSD",1642011953234,2.896,151.17,151.08,0.26]
["bitfinex","SOLUSD",1642011953439,9.9263,151.16,151.07,32.36522231]
["bitfinex","SOLUSD",1642011953640,2.646,151.15,151.07,32.36522231]
["bitfinex","SOLUSD",1642011954043,6.0,151.14,151.07,9.9261]
["bitfinex","SOLUSD",1642011954241,2.646,151.13,151.07,9.9261]
["bitfinex","SOLUSD",1642011954440,8.896,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642011954644,6.26,151.12,151.01,35.7379]
["bitfinex","SOLUSD",1642011954844,2.646,151.11,151.01,35.7379]
["bitfinex","SOLUSD",1642011955044,2.896,151.12,151.01,35.7379]
["bitfinex","SOLUSD",1642011955252,2.646,151.12,151.02,13.97]
["bitfinex","SOLUSD",1642011955544,9.9252,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642011955745,2.646,151.17,151.04,7.97]
["bitfinex","SOLUSD",1642011955950,81.2132,151.2,151.05,10.876]
["bitfinex","SOLUSD",1642011956186,78.5672,151.2,151.05,28.88006824]
["bitfinex","SOLUSD",1642011956352,78.5672,151.2,151.06,23.75406824]
["bitfinex","SOLUSD",1642011956551,78.5672,151.2,151.07,10.616]
["bitfinex","SOLUSD",1642011956752,78.5672,151.2,151.13,9.9203]
["bitfinex","SOLUSD",1642011956951,78.5672,151.2,151.07,11.126]
["bitfinex","SOLUSD",1642011956952,2.646,151.19,151.07,11.126]
["bitfinex","SOLUSD",1642011957156,2.646,151.19,151.07,3.156]
["bitfinex","SOLUSD",1642011957352,37.04584786,151.18,151.07,19.60305893]
["bitfinex","SOLUSD",1642011957556,2.646,151.17,151.07,19.60305893]
["bitfinex","SOLUSD",1642011957756,2.646,151.17,151.11,9.9241]
["bitfinex","SOLUSD",1642011957954,0.26,151.16,151.11,9.9241]
["bitfinex","SOLUSD",1642011958355,0.26,151.16,151.07,19.60305893]
["bitfinex","SOLUSD",1642011958554,2.646,151.15,151.07,19.60305893]
["bitfinex","SOLUSD",1642011958858,2.896,151.15,151.1,9.9247]
["bitfinex","SOLUSD",1642011959053,0.25,151.15,151.1,9.9247]
["bitfinex","SOLUSD",1642011959955,3.156,151.16,151.1,9.9247]
["bitfinex","SOLUSD",1642011961054,3.156,151.16,151.08,9.9257]
["bitfinex","SOLUSD",1642011961255,3.156,151.16,151.03,33.0877]
["bitfinex","SOLUSD",1642011961459,81.7781,151.15,151.03,0.25]
["bitfinex","SOLUSD",1642011961657,2.646,151.14,151.03,0.25]
["bitfinex","SOLUSD",1642011961856,2.906,151.14,151.03,0.25]
["bitfinex","SOLUSD",1642011962056,6.0,151.13,151.05,29.49614917]
["bitfinex","SOLUSD",1642011962258,2.646,151.12,151.05,39.42424917]
["bitfinex","SOLUSD",1642011962457,2.906,151.12,151.05,39.42424917]
["bitfinex","SOLUSD",1642011962658,3.156,151.12,151.05,39.42424917]
["bitfinex","SOLUSD",1642011962856,2.906,151.12,151.05,39.67424917]
["bitfinex","SOLUSD",1642011963059,2.646,151.12,151.06,0.26]
["bitfinex","SOLUSD",1642011963258,0.25,151.12,151.08,9.926]
["bitfinex","SOLUSD",1642011963680,0.26,151.13,151.08,9.926]
["bitfinex","SOLUSD",1642011963882,0.26,151.13,151.08,24.39956751]
["bitfinex","SOLUSD",1642011964281,0.26,151.13,151.08,9.926]
["bitfinex","SOLUSD",1642011965887,0.26,151.13,151.09,0.07]
["bitfinex","SOLUSD",1642011966086,2.896,151.14,151.09,0.07]
["bitfinex","SOLUSD",1642011966087,0.25,151.14,151.09,0.07]
["bitfinex","SOLUSD",1642011966591,6.0,151.14,151.09,0.07]
["bitfinex","SOLUSD",1642011966989,6.25,151.14,151.09,0.07]
["bitfinex","SOLUSD",1642011967387,2.906,151.13,151.09,0.07]
["bitfinex","SOLUSD",1642011967594,0.26,151.13,151.05,2.646]
["bitfinex","SOLUSD",1642011967787,2.646,151.12,151.02,2.646]
["bitfinex","SOLUSD",1642011967987,6.26,151.11,151.02,8.646]
["bitfinex","SOLUSD",1642011968191,6.51,151.11,151.03,0.26]
["bitfinex","SOLUSD",1642011968388,6.51,151.11,151.04,9.9283]
["bitfinex","SOLUSD",1642011968890,6.51,151.11,151.02,8.646]
["bitfinex","SOLUSD",1642011969091,6.51,151.11,150.98,33.0989]
["bitfinex","SOLUSD",1642011969092,2.646,151.1,150.99,2.646]
["bitfinex","SOLUSD",1642011969288,79.4308,151.1,150.99,8.646]
["bitfinex","SOLUSD",1642011969489,9.9311,151.08,151.01,9.9309]
["bitfinex","SOLUSD",1642011969688,2.648,151.07,151.01,9.9309]
["bitfinex","SOLUSD",1642011969889,8.908,151.07,151.01,40.1257583]
["bitfinex","SOLUSD",1642011970089,3.158,151.07,151.01,40.1257583]
["bitfinex","SOLUSD",1642011970292,2.648,151.07,151.02,2.978]
["bitfinex","SOLUSD",1642011970490,2.648,151.07,151.04,9.9274]
["bitfinex","SOLUSD",1642011970691,6.06147598,151.06,151.04,9.9274]
["bitfinex","SOLUSD",1642011971291,6.06147598,151.06,151.04,23.95225838]
["bitfinex","SOLUSD",1642011971494,2.648,151.16,151.05,8.648]
["bitfinex","SOLUSD",1642011971694,72.2085,151.15,151.09,9.9245]
["bitfinex","SOLUSD",1642011971893,72.2085,151.15,151.1,2.646]
["bitfinex","SOLUSD",1642011972093,72.2085,151.15,151.09,0.25]
["bitfinex","SOLUSD",1642011972292,72.2085,151.15,151.06,2.646]
["bitfinex","SOLUSD",1642011972500,25.70401111,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642011972804,7.97,151.13,150.92,30.5686]
["bitfinex","SOLUSD",1642011972997,2.648,151.12,150.92,17.9001]
["bitfinex","SOLUSD",1642011973193,7.97,151.11,150.95,6.9137522]
["bitfinex","SOLUSD",1642011973395,75.4002,151.1,150.94,7.97]
["bitfinex","SOLUSD",1642011973593,6.0,151.09,150.99,33.0971]
["bitfinex","SOLUSD",1642011973795,2.648,151.08,151.02,9.9302]
["bitfinex","SOLUSD",1642011973994,6.0,151.07,151.03,25.71341611]
["bitfinex","SOLUSD",1642011974200,0.25,151.07,151.03,25.71341611]
["bitfinex","SOLUSD",1642011974795,6.0,151.08,151.03,35.64291611]
["bitfinex","SOLUSD",1642011975295,72.7522,151.1,151.03,35.64291611]
["bitfinex","SOLUSD",1642011975496,6.26,151.09,151.03,35.64291611]
["bitfinex","SOLUSD",1642011975696,6.0,151.09,151.04,2.906]
["bitfinex","SOLUSD",1642011975895,72.7522,151.1,151.06,9.926]
["bitfinex","SOLUSD",1642011976095,22.5985,151.11,151.06,9.926]
["bitfinex","SOLUSD",1642011976700,99.6269,151.14,151.06,9.926]
["bitfinex","SOLUSD",1642011976898,6.0,151.13,151.08,9.9259]
["bitfinex","SOLUSD",1642011977697,6.0,151.13,151.08,10.1759]
["bitfinex","SOLUSD",1642011977901,99.6269,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642011978204,96.9809,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642011978399,0.26,151.13,151.08,10.1759]
["bitfinex","SOLUSD",1642011978800,97.2309,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642011978999,96.9809,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642011979601,74.2556,151.14,151.08,10.1759]
["bitfinex","SOLUSD",1642011980002,74.2556,151.14,151.09,2.646]
["bitfinex","SOLUSD",1642011980203,74.2556,151.14,151.11,9.9236]
["bitfinex","SOLUSD",1642011980402,49.5902,151.17,151.11,9.9236]
["bitfinex","SOLUSD",1642011980603,25.4633,151.17,151.11,9.9236]
["bitfinex","SOLUSD",1642011980802,0.26,151.16,151.11,9.9236]
["bitfinex","SOLUSD",1642011981413,6.26,151.16,151.11,9.9236]
["bitfinex","SOLUSD",1642011981807,0.51,151.16,151.11,9.9236]
["bitfinex","SOLUSD",1642011982006,6.51,151.16,151.11,9.9236]
["bitfinex","SOLUSD",1642011983141,6.51,151.16,151.12,0.07]
["bitfinex","SOLUSD",1642011984140,16.4353,151.16,151.12,0.07]
["bitfinex","SOLUSD",1642011984343,16.4353,151.16,151.09,12.5713]
["bitfinex","SOLUSD",1642011984344,2.646,151.15,151.06,2.646]
["bitfinex","SOLUSD",1642011984540,6.0,151.14,151.01,2.646]
["bitfinex","SOLUSD",1642011984744,2.646,151.13,151.01,2.646]
["bitfinex","SOLUSD",1642011984940,0.26,151.12,151.01,2.646]
["bitfinex","SOLUSD",1642011985140,2.646,151.11,150.98,2.646]
["bitfinex","SOLUSD",1642011985340,2.646,151.11,150.98,6.0]
["bitfinex","SOLUSD",1642011985540,6.26,151.1,150.99,2.648]
["bitfinex","SOLUSD",1642011985741,80.4493,151.09,150.97,10.618]
["bitfinex","SOLUSD",1642011985941,0.26,151.08,151.02,24.5682974]
["bitfinex","SOLUSD",1642011986139,6.26,151.08,151.02,24.5682974]
["bitfinex","SOLUSD",1642011986540,6.51,151.08,151.03,9.9297]
["bitfinex","SOLUSD",1642011988045,6.51,151.08,151.02,34.4986974]
["bitfinex","SOLUSD",1642011988046,16.4406,151.08,151.02,34.4986974]
["bitfinex","SOLUSD",1642011988240,19.0886,151.08,151.02,34.4986974]
["bitfinex","SOLUSD",1642011990046,19.0886,151.08,151.02,9.9304]
["bitfinex","SOLUSD",1642011990445,16.4406,151.08,151.02,9.9304]
["bitfinex","SOLUSD",1642011991747,6.0,151.08,151.02,9.9304]
["bitfinex","SOLUSD",1642011991946,77.8013,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642011992149,48.832,151.12,151.05,9.9281]
["bitfinex","SOLUSD",1642011992547,6.0,151.11,151.05,9.9281]
["bitfinex","SOLUSD",1642011992748,6.0,151.11,151.04,2.646]
["bitfinex","SOLUSD",1642011992947,0.26,151.1,151.04,2.646]
["bitfinex","SOLUSD",1642011993149,10.1895,151.1,151.04,2.646]
["bitfinex","SOLUSD",1642011993550,6.0,151.09,151.04,2.646]
["bitfinex","SOLUSD",1642011994049,6.0,151.09,151.04,16.87541066]
["bitfinex","SOLUSD",1642011994347,6.25,151.09,151.04,16.87541066]
["bitfinex","SOLUSD",1642011994548,6.0,151.09,151.04,26.80471066]
["bitfinex","SOLUSD",1642011994947,6.0,151.09,151.04,24.15871066]
["bitfinex","SOLUSD",1642011995951,0.26,151.08,151.03,2.646]
["bitfinex","SOLUSD",1642011996149,0.26,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642011996349,0.26,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642011996548,6.26,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642011996749,6.51,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642011996951,6.51,151.08,151.0,29.77495148]
["bitfinex","SOLUSD",1642011997149,6.51,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642011997150,79.94,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642011997352,89.8707,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642011998650,89.8707,151.08,151.01,12.5792]
["bitfinex","SOLUSD",1642012000452,82.588,151.08,151.02,0.26]
["bitfinex","SOLUSD",1642012000650,82.588,151.08,151.03,9.9299]
["bitfinex","SOLUSD",1642012001188,82.338,151.08,151.03,9.9299]
["bitfinex","SOLUSD",1642012001552,76.078,151.08,151.03,9.9299]
["bitfinex","SOLUSD",1642012002053,73.43,151.08,151.03,9.9299]
["bitfinex","SOLUSD",1642012002660,73.68,151.08,151.03,9.9299]
["bitfinex","SOLUSD",1642012003753,2.648,151.1,151.03,9.9299]
["bitfinex","SOLUSD",1642012003955,74.7447,151.11,151.04,0.26]
["bitfinex","SOLUSD",1642012004153,0.25,151.1,151.06,9.9276]
["bitfinex","SOLUSD",1642012004354,0.51,151.1,151.06,9.9276]
["bitfinex","SOLUSD",1642012004558,6.51,151.1,151.06,9.9276]
["bitfinex","SOLUSD",1642012008783,6.51,151.1,151.03,2.646]
["bitfinex","SOLUSD",1642012009883,30.8702635,151.09,151.03,2.646]
["bitfinex","SOLUSD",1642012010085,6.0,151.08,151.04,9.9293]
["bitfinex","SOLUSD",1642012010285,6.26,151.08,151.03,2.646]
["bitfinex","SOLUSD",1642012010487,6.51,151.08,151.03,2.646]
["bitfinex","SOLUSD",1642012010885,0.51,151.08,150.99,2.648]
["bitfinex","SOLUSD",1642012011086,0.51,151.08,151.01,19.2558648]
["bitfinex","SOLUSD",1642012011286,0.25,151.08,151.04,9.9277]
["bitfinex","SOLUSD",1642012011685,0.26,151.09,151.04,9.9277]
["bitfinex","SOLUSD",1642012012598,25.35444537,151.08,150.97,26.02597554]
["bitfinex","SOLUSD",1642012012797,10.618,151.07,150.98,2.648]
["bitfinex","SOLUSD",1642012012999,71.6125,151.07,150.98,2.648]
["bitfinex","SOLUSD",1642012013202,71.8625,151.07,150.98,2.648]
["bitfinex","SOLUSD",1642012013597,9.9336,151.03,150.92,5.68766019]
["bitfinex","SOLUSD",1642012013797,89.2547,151.02,150.92,18.13190495]
["bitfinex","SOLUSD",1642012013997,95.5147,151.02,150.92,18.13190495]
["bitfinex","SOLUSD",1642012014297,95.7647,151.02,150.92,12.44424476]
["bitfinex","SOLUSD",1642012014496,95.7647,151.02,150.87,15.43119979]
["bitfinex","SOLUSD",1642012014698,9.9386,150.96,150.88,9.9381]
["bitfinex","SOLUSD",1642012014997,6.26,150.95,150.88,9.9381]
["bitfinex","SOLUSD",1642012015198,6.51,150.95,150.88,9.9381]
["bitfinex","SOLUSD",1642012015399,0.25,150.95,150.88,9.9381]
["bitfinex","SOLUSD",1642012015602,6.0,150.98,150.93,22.50623404]
["bitfinex","SOLUSD",1642012016198,6.0,151.0,150.93,22.50623404]
["bitfinex","SOLUSD",1642012016402,6.26,151.0,150.93,22.50623404]
["bitfinex","SOLUSD",1642012016600,6.0,151.0,150.93,22.50623404]
["bitfinex","SOLUSD",1642012017509,109.2376,151.01,150.93,32.44103404]
["bitfinex","SOLUSD",1642012017904,0.26,151.0,150.93,32.44103404]
["bitfinex","SOLUSD",1642012018305,25.7034,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642012018505,23.0544,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642012018705,6.0,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642012019607,6.25,151.0,150.94,10.1939]
["bitfinex","SOLUSD",1642012020712,6.25,151.0,150.94,9.9339]
["bitfinex","SOLUSD",1642012020908,0.26,150.99,150.93,32.69133404]
["bitfinex","SOLUSD",1642012021511,6.51,151.0,150.93,32.69133404]
["bitfinex","SOLUSD",1642012022110,0.51,151.0,150.93,32.69133404]
["bitfinex","SOLUSD",1642012022512,0.25,151.0,150.93,32.69133404]
["bitfinex","SOLUSD",1642012022712,23.0544,151.01,150.97,9.9323]
["bitfinex","SOLUSD",1642012023214,78.6357,151.02,150.97,9.9323]
["bitfinex","SOLUSD",1642012025115,78.8857,151.02,150.97,9.9323]
["bitfinex","SOLUSD",1642012026712,78.8857,151.02,150.96,31.39668264]
["bitfinex","SOLUSD",1642012027112,78.8857,151.02,150.96,9.9332]
["bitfinex","SOLUSD",1642012027314,6.0,151.01,150.96,9.9332]
["bitfinex","SOLUSD",1642012027512,78.8857,151.02,150.96,9.9332]
["bitfinex","SOLUSD",1642012029516,81.5347,151.02,150.96,9.9332]
["bitfinex","SOLUSD",1642012031416,81.2847,151.02,150.96,10.1832]
["bitfinex","SOLUSD",1642012031620,2.649,151.06,150.97,0.26]
["bitfinex","SOLUSD",1642012031817,2.648,151.07,150.97,0.26]
["bitfinex","SOLUSD",1642012032018,99.5425,151.11,150.98,7.97]
["bitfinex","SOLUSD",1642012032217,99.5425,151.11,150.98,8.22]
["bitfinex","SOLUSD",1642012032417,124.33189001,151.11,150.99,6.26]
["bitfinex","SOLUSD",1642012032618,121.68389001,151.11,150.99,32.30445481]
["bitfinex","SOLUSD",1642012032817,96.8945,151.11,150.99,32.55445481]
["bitfinex","SOLUSD",1642012033217,96.8945,151.11,150.99,32.30445481]
["bitfinex","SOLUSD",1642012033419,8.648,151.09,150.99,26.30445481]
["bitfinex","SOLUSD",1642012033617,8.648,151.09,150.99,8.23]
["bitfinex","SOLUSD",1642012033819,8.898,151.09,150.99,7.97]
["bitfinex","SOLUSD",1642012034218,10.1903,151.08,150.99,17.9003]
["bitfinex","SOLUSD",1642012034417,2.648,151.07,150.99,17.9003]
["bitfinex","SOLUSD",1642012034617,8.898,151.07,150.99,18.1503]
["bitfinex","SOLUSD",1642012035246,8.898,151.07,151.0,0.26]
["bitfinex","SOLUSD",1642012036545,0.26,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642012036745,2.648,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642012037145,2.898,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642012037546,6.0,151.04,151.0,0.26]
["bitfinex","SOLUSD",1642012037948,2.898,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642012038149,0.25,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642012038650,6.0,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642012039851,80.0887,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642012040051,80.3387,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642012040452,31.79190237,151.05,150.94,3.58564318]
["bitfinex","SOLUSD",1642012040653,34.69090237,151.05,150.94,3.83564318]
["bitfinex","SOLUSD",1642012040852,0.26,151.04,150.95,0.26]
["bitfinex","SOLUSD",1642012041051,2.649,151.03,150.94,3.83564318]
["bitfinex","SOLUSD",1642012041459,0.26,151.02,150.94,38.32773152]
["bitfinex","SOLUSD",1642012041854,0.26,151.02,150.94,9.9331]
["bitfinex","SOLUSD",1642012042054,6.51,151.03,150.92,3.58564318]
["bitfinex","SOLUSD",1642012042256,10.619,151.02,150.92,3.58564318]
["bitfinex","SOLUSD",1642012042455,0.26,151.01,150.92,3.58564318]
["bitfinex","SOLUSD",1642012042656,9.9367,150.98,150.92,3.58564318]
["bitfinex","SOLUSD",1642012043056,8.909,150.97,150.92,3.58564318]
["bitfinex","SOLUSD",1642012043256,9.159,150.97,150.89,7.3209739]
["bitfinex","SOLUSD",1642012043655,27.0668,150.97,150.89,7.3209739]
["bitfinex","SOLUSD",1642012044061,27.0668,150.97,150.87,27.65407309]
["bitfinex","SOLUSD",1642012044257,50.2226,150.97,150.87,27.65407309]
["bitfinex","SOLUSD",1642012045057,50.2226,150.97,150.85,3.58564318]
["bitfinex","SOLUSD",1642012045657,57.82659772,150.97,150.85,3.58564318]
["bitfinex","SOLUSD",1642012045855,57.82659772,150.97,150.87,1.88409613]
["bitfinex","SOLUSD",1642012046056,24.3974,150.96,150.87,1.88409613]
["bitfinex","SOLUSD",1642012046257,9.9433,150.92,150.87,1.88409613]
["bitfinex","SOLUSD",1642012046456,35.73395499,150.91,150.87,1.88409613]
["bitfinex","SOLUSD",1642012046667,41.98395499,150.91,150.87,1.88409613]
["bitfinex","SOLUSD",1642012046861,41.98395499,150.91,150.83,1.88409613]
["bitfinex","SOLUSD",1642012047261,9.9433,150.89,150.83,1.88409613]
["bitfinex","SOLUSD",1642012047466,2.91,150.88,150.83,1.88409613]
["bitfinex","SOLUSD",1642012047667,6.51,150.88,150.83,1.88409613]
["bitfinex","SOLUSD",1642012048065,6.51,150.88,150.8,1.88409613]
["bitfinex","SOLUSD",1642012048265,6.26,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642012048464,32.21102027,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642012048664,26.21102027,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642012048863,26.21102027,150.88,150.81,2.14409613]
["bitfinex","SOLUSD",1642012048864,0.26,150.88,150.81,2.14409613]
["bitfinex","SOLUSD",1642012049067,0.25,150.88,150.81,1.88409613]
["bitfinex","SOLUSD",1642012049269,0.25,150.88,150.82,0.26]
["bitfinex","SOLUSD",1642012049665,0.25,150.88,150.82,6.26]
["bitfinex","SOLUSD",1642012049865,0.25,150.88,150.82,0.26]
["bitfinex","SOLUSD",1642012050066,22.74637109,150.88,150.81,2.13409613]
["bitfinex","SOLUSD",1642012050266,23.00637109,150.88,150.81,0.25]
["bitfinex","SOLUSD",1642012050465,23.00637109,150.88,150.82,0.26]
["bitfinex","SOLUSD",1642012050671,2.9,150.88,150.82,0.26]
["bitfinex","SOLUSD",1642012051071,2.9,150.88,150.8,0.26]
["bitfinex","SOLUSD",1642012051875,6.0,150.87,150.8,0.26]
["bitfinex","SOLUSD",1642012052070,2.9,150.88,150.8,6.26]
["bitfinex","SOLUSD",1642012052271,0.25,150.88,150.8,6.51]
["bitfinex","SOLUSD",1642012052471,0.51,150.88,150.8,6.51]
["bitfinex","SOLUSD",1642012052670,6.26,150.88,150.8,6.51]
["bitfinex","SOLUSD",1642012052869,6.51,150.88,150.8,6.51]
["bitfinex","SOLUSD",1642012053899,7.97,150.91,150.8,6.51]
["bitfinex","SOLUSD",1642012054103,2.65,150.95,150.81,7.97]
["bitfinex","SOLUSD",1642012054104,77.6132,150.95,150.81,7.97]
["bitfinex","SOLUSD",1642012054299,74.9632,150.95,150.81,9.15865825]
["bitfinex","SOLUSD",1642012054503,74.9632,150.95,150.82,6.26]
["bitfinex","SOLUSD",1642012054801,74.9632,150.95,150.83,7.97]
["bitfinex","SOLUSD",1642012054999,105.3656602,150.95,150.84,6.26]
["bitfinex","SOLUSD",1642012055202,105.3656602,150.95,150.84,6.51]
["bitfinex","SOLUSD",1642012055800,105.3656602,150.95,150.82,23.12786314]
["bitfinex","SOLUSD",1642012056000,2.65,150.94,150.82,23.12786314]
["bitfinex","SOLUSD",1642012056203,10.62,150.94,150.83,1.88409613]
["bitfinex","SOLUSD",1642012056401,0.26,150.93,150.83,1.88409613]
["bitfinex","SOLUSD",1642012056602,0.26,150.93,150.83,2.13409613]
["bitfinex","SOLUSD",1642012057105,0.26,150.93,150.83,0.25]
["bitfinex","SOLUSD",1642012057301,0.26,150.93,150.84,0.26]
["bitfinex","SOLUSD",1642012057503,2.65,150.92,150.83,0.51]
["bitfinex","SOLUSD",1642012057703,2.9,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642012058603,2.65,150.92,150.83,8.23]
["bitfinex","SOLUSD",1642012058905,26.6421,150.94,150.83,8.23]
["bitfinex","SOLUSD",1642012059203,2.65,150.94,150.84,6.0]
["bitfinex","SOLUSD",1642012059403,74.9632,150.95,150.85,8.23]
["bitfinex","SOLUSD",1642012059607,74.9632,150.95,150.86,6.0]
["bitfinex","SOLUSD",1642012059806,74.9632,150.95,150.88,9.9361]
["bitfinex","SOLUSD",1642012060003,74.9632,150.95,150.89,6.26]
["bitfinex","SOLUSD",1642012060404,74.9632,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642012060808,74.9632,150.95,150.85,6.26]
["bitfinex","SOLUSD",1642012061004,8.91,150.94,150.84,0.25]
["bitfinex","SOLUSD",1642012061407,9.16,150.94,150.84,0.25]
["bitfinex","SOLUSD",1642012061610,35.17675328,150.94,150.84,0.25]
["bitfinex","SOLUSD",1642012061806,45.11615328,150.94,150.83,1.88409613]
["bitfinex","SOLUSD",1642012062006,53.08615328,150.94,150.83,1.88409613]
["bitfinex","SOLUSD",1642012062208,53.08615328,150.94,150.81,1.88409613]
["bitfinex","SOLUSD",1642012062807,53.08615328,150.94,150.8,23.42017961]
["bitfinex","SOLUSD",1642012063007,47.6922,150.93,150.8,23.42017961]
["bitfinex","SOLUSD",1642012063206,9.9425,150.9,150.8,23.67017961]
["bitfinex","SOLUSD",1642012063407,76.7986,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642012063607,82.7986,150.89,150.79,0.26]
["bitfinex","SOLUSD",1642012063807,77.0486,150.89,150.79,8.14409613]
["bitfinex","SOLUSD",1642012064007,77.0486,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642012064407,86.9913,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642012065010,77.0486,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642012065209,2.65,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642012065409,132.1457,150.93,150.8,0.26]
["bitfinex","SOLUSD",1642012065410,79.7856,150.92,150.8,16.2022]
["bitfinex","SOLUSD",1642012065610,79.7856,150.92,150.8,18.08629613]
["bitfinex","SOLUSD",1642012065810,80.0356,150.92,150.8,18.08629613]
["bitfinex","SOLUSD",1642012066510,80.0356,150.92,150.84,9.9392]
["bitfinex","SOLUSD",1642012066909,80.0356,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642012067711,88.0056,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642012067911,0.26,150.91,150.83,1.88409613]
["bitfinex","SOLUSD",1642012068111,2.65,150.9,150.83,1.88409613]
["bitfinex","SOLUSD",1642012068410,2.65,150.9,150.82,1.88409613]
["bitfinex","SOLUSD",1642012068610,6.26,150.89,150.82,1.88409613]
["bitfinex","SOLUSD",1642012068812,6.26,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642012069010,6.51,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642012069415,0.51,150.89,150.81,2.14409613]
["bitfinex","SOLUSD",1642012069614,0.51,150.89,150.81,2.39409613]
["bitfinex","SOLUSD",1642012069817,6.51,150.89,150.81,2.39409613]
["bitfinex","SOLUSD",1642012070020,0.26,150.89,150.81,2.39409613]
["bitfinex","SOLUSD",1642012070218,2.65,150.9,150.82,7.88409613]
["bitfinex","SOLUSD",1642012070422,79.7856,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642012070616,77.1356,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642012071015,47.6922,150.93,150.85,1.88409613]
["bitfinex","SOLUSD",1642012071219,47.6922,150.93,150.85,2.13409613]
["bitfinex","SOLUSD",1642012071416,81.3946,150.95,150.86,6.26]
["bitfinex","SOLUSD",1642012071815,0.26,150.94,150.86,16.4484]
["bitfinex","SOLUSD",1642012072016,2.65,150.93,150.86,16.1884]
["bitfinex","SOLUSD",1642012072215,0.25,150.93,150.87,1.88409613]
["bitfinex","SOLUSD",1642012072917,6.25,150.93,150.87,1.88409613]
["bitfinex","SOLUSD",1642012073117,0.25,150.93,150.87,1.88409613]
["bitfinex","SOLUSD",1642012073320,6.26,150.92,150.87,1.88409613]
["bitfinex","SOLUSD",1642012073517,6.0,150.92,150.87,1.88409613]
["bitfinex","SOLUSD",1642012074018,6.26,150.93,150.87,1.88409613]
["bitfinex","SOLUSD",1642012074221,6.51,150.93,150.87,1.88409613]
["bitfinex","SOLUSD",1642012074420,2.65,150.92,150.87,1.88409613]
["bitfinex","SOLUSD",1642012074621,2.9,150.92,150.87,1.88409613]
["bitfinex","SOLUSD",1642012074819,2.9,150.92,150.88,6.0]
["bitfinex","SOLUSD",1642012075023,2.9,150.92,150.86,1.88409613]
["bitfinex","SOLUSD",1642012075520,0.25,150.92,150.86,1.88409613]
["bitfinex","SOLUSD",1642012075721,0.25,150.92,150.87,2.14409613]
["bitfinex","SOLUSD",1642012075922,2.9,150.94,150.87,2.14409613]
["bitfinex","SOLUSD",1642012076525,12.5895,150.94,150.87,2.14409613]
["bitfinex","SOLUSD",1642012076723,2.65,150.94,150.87,2.39409613]
["bitfinex","SOLUSD",1642012077124,2.65,150.94,150.87,2.14409613]
["bitfinex","SOLUSD",1642012077327,2.65,150.94,150.88,1.88409613]
["bitfinex","SOLUSD",1642012077534,2.65,150.94,150.89,0.26]
["bitfinex","SOLUSD",1642012077727,6.0,150.93,150.89,0.26]
["bitfinex","SOLUSD",1642012078129,2.65,150.94,150.89,0.26]
["bitfinex","SOLUSD",1642012078328,2.65,150.98,150.89,0.26]
["bitfinex","SOLUSD",1642012078530,2.65,151.0,150.89,16.6441]
["bitfinex","SOLUSD",1642012078734,2.65,151.0,150.89,22.8941]
["bitfinex","SOLUSD",1642012078929,2.65,151.0,150.89,12.957]
["bitfinex","SOLUSD",1642012079131,27.91667902,151.0,150.92,1.88409613]
["bitfinex","SOLUSD",1642012079630,27.91667902,151.0,150.94,9.9337]
["bitfinex","SOLUSD",1642012080253,25.26667902,151.0,150.94,9.9337]
["bitfinex","SOLUSD",1642012081353,25.26667902,151.0,150.95,15.9338]
["bitfinex","SOLUSD",1642012081755,78.8553,151.01,150.95,15.9338]
["bitfinex","SOLUSD",1642012081953,78.8553,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642012082453,78.8553,151.01,150.96,9.9327]
["bitfinex","SOLUSD",1642012082656,103.73979202,151.01,150.96,9.9327]
["bitfinex","SOLUSD",1642012082953,103.73979202,151.01,150.95,0.25]
["bitfinex","SOLUSD",1642012083154,103.73979202,151.01,150.94,6.26]
["bitfinex","SOLUSD",1642012083555,103.73979202,151.01,150.94,6.51]
["bitfinex","SOLUSD",1642012084353,103.73979202,151.01,150.94,8.39409613]
["bitfinex","SOLUSD",1642012084555,103.73979202,151.01,150.96,9.9334]
["bitfinex","SOLUSD",1642012084954,103.73979202,151.01,150.97,0.26]
["bitfinex","SOLUSD",1642012085454,103.73979202,151.01,150.94,0.51]
["bitfinex","SOLUSD",1642012085654,103.73979202,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642012085655,78.8553,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642012085853,78.8553,151.01,150.97,9.9328]
["bitfinex","SOLUSD",1642012089561,78.8553,151.01,150.98,0.26]
["bitfinex","SOLUSD",1642012089763,78.8553,151.01,150.98,10.1922]
["bitfinex","SOLUSD",1642012090364,24.3492,151.03,150.98,10.1922]
["bitfinex","SOLUSD",1642012090561,24.5992,151.03,150.98,0.26]
["bitfinex","SOLUSD",1642012090761,24.5992,151.03,150.95,0.26]
["bitfinex","SOLUSD",1642012090962,25.86434605,151.02,150.95,6.0]
["bitfinex","SOLUSD",1642012091161,32.11434605,151.02,150.93,1.88409613]
["bitfinex","SOLUSD",1642012091363,32.11434605,151.02,150.92,43.2372]
["bitfinex","SOLUSD",1642012091364,32.11434605,151.02,150.92,34.99619613]
["bitfinex","SOLUSD",1642012091974,0.26,151.01,150.92,1.88409613]
["bitfinex","SOLUSD",1642012092165,2.649,151.0,150.93,9.9356]
["bitfinex","SOLUSD",1642012092467,2.649,151.0,150.89,3.58564318]
["bitfinex","SOLUSD",1642012092468,0.26,150.99,150.91,1.88409613]
["bitfinex","SOLUSD",1642012092671,2.649,150.98,150.91,1.88409613]
["bitfinex","SOLUSD",1642012093167,6.26,150.97,150.91,1.88409613]
["bitfinex","SOLUSD",1642012093468,2.65,150.96,150.91,9.937]
["bitfinex","SOLUSD",1642012093668,2.9,150.96,150.91,9.937]
["bitfinex","SOLUSD",1642012093870,2.65,150.96,150.92,0.26]
["bitfinex","SOLUSD",1642012094069,23.8899,150.98,150.92,0.26]
["bitfinex","SOLUSD",1642012094269,77.8302,150.99,150.92,6.26]
["bitfinex","SOLUSD",1642012094469,77.8302,150.99,150.91,0.25]
["bitfinex","SOLUSD",1642012094470,77.8302,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642012094669,77.8302,150.99,150.91,0.25]
["bitfinex","SOLUSD",1642012094869,77.8302,150.99,150.91,6.51]
["bitfinex","SOLUSD",1642012095373,2.649,151.02,150.91,6.51]
["bitfinex","SOLUSD",1642012095374,2.649,151.02,150.95,9.9344]
["bitfinex","SOLUSD",1642012095572,102.4248,151.03,150.96,6.0]
["bitfinex","SOLUSD",1642012095771,102.4248,151.03,150.96,6.25]
["bitfinex","SOLUSD",1642012095972,102.4248,151.03,150.97,0.26]
["bitfinex","SOLUSD",1642012096278,99.7758,151.03,150.99,9.9323]
["bitfinex","SOLUSD",1642012097073,100.0258,151.03,150.99,9.9323]
["bitfinex","SOLUSD",1642012097673,99.7458,151.03,150.99,9.9323]
["bitfinex","SOLUSD",1642012097875,75.4266,151.03,150.99,9.9323]
["bitfinex","SOLUSD",1642012099276,2.648,151.06,151.01,9.9294]
["bitfinex","SOLUSD",1642012099478,23.3075,151.08,151.02,0.26]
["bitfinex","SOLUSD",1642012099979,23.3075,151.08,151.02,6.26]
["bitfinex","SOLUSD",1642012100174,23.3075,151.08,151.02,6.51]
["bitfinex","SOLUSD",1642012100377,23.3075,151.08,151.05,9.9271]
["bitfinex","SOLUSD",1642012100575,1.79554051,151.14,151.05,9.9271]
["bitfinex","SOLUSD",1642012100576,2.648,151.11,151.05,9.9271]
["bitfinex","SOLUSD",1642012100776,75.64264051,151.17,151.06,14.23]
["bitfinex","SOLUSD",1642012100976,1.79554051,151.17,151.06,22.80694377]
["bitfinex","SOLUSD",1642012101176,1.79554051,151.17,151.07,7.38517886]
["bitfinex","SOLUSD",1642012101376,1.79554051,151.17,151.08,8.23]
["bitfinex","SOLUSD",1642012101577,1.79554051,151.17,151.12,9.9188]
["bitfinex","SOLUSD",1642012101875,2.646,151.23,151.13,0.26]
["bitfinex","SOLUSD",1642012102078,4.44054051,151.24,151.13,7.45176491]
["bitfinex","SOLUSD",1642012102278,4.44054051,151.24,151.13,7.70176491]
["bitfinex","SOLUSD",1642012102478,4.44054051,151.24,151.14,1.19176491]
["bitfinex","SOLUSD",1642012102679,4.44054051,151.24,151.19,9.9177]
["bitfinex","SOLUSD",1642012103079,2.645,151.24,151.19,9.9177]
["bitfinex","SOLUSD",1642012104088,2.645,151.23,151.19,9.9177]
["bitfinex","SOLUSD",1642012104285,2.645,151.24,151.19,9.9177]
["bitfinex","SOLUSD",1642012104891,99.44711816,151.25,151.19,9.9177]
["bitfinex","SOLUSD",1642012105094,99.69711816,151.25,151.19,9.9177]
["bitfinex","SOLUSD",1642012106209,2.645,151.24,151.19,9.9177]
["bitfinex","SOLUSD",1642012106616,2.895,151.24,151.19,9.9177]
["bitfinex","SOLUSD",1642012107420,2.645,151.24,151.19,9.9177]
["bitfinex","SOLUSD",1642012107623,2.645,151.24,151.22,9.9174]
["bitfinex","SOLUSD",1642012107624,2.895,151.24,151.22,9.9174]
["bitfinex","SOLUSD",1642012108021,2.644,151.26,151.22,9.9174]
["bitfinex","SOLUSD",1642012108218,2.894,151.26,151.22,9.9174]
["bitfinex","SOLUSD",1642012108418,0.26,151.25,151.22,9.9174]
["bitfinex","SOLUSD",1642012109019,2.894,151.26,151.22,9.9174]
["bitfinex","SOLUSD",1642012109219,2.644,151.29,151.22,9.9174]
["bitfinex","SOLUSD",1642012109419,2.644,151.29,151.26,9.9147]
["bitfinex","SOLUSD",1642012109619,2.644,151.31,151.26,9.9147]
["bitfinex","SOLUSD",1642012110018,29.27912977,151.31,151.26,9.9147]
["bitfinex","SOLUSD",1642012110220,2.644,151.3,151.26,9.9147]
["bitfinex","SOLUSD",1642012110623,2.894,151.3,151.26,9.9147]
["bitfinex","SOLUSD",1642012110820,2.644,151.32,151.26,9.9147]
["bitfinex","SOLUSD",1642012111220,2.894,151.32,151.26,9.9147]
["bitfinex","SOLUSD",1642012111420,2.644,151.32,151.26,9.9147]
["bitfinex","SOLUSD",1642012112622,2.894,151.32,151.26,9.9147]
["bitfinex","SOLUSD",1642012113624,0.26,151.31,151.26,9.9147]
["bitfinex","SOLUSD",1642012113822,2.644,151.3,151.26,9.9147]
["bitfinex","SOLUSD",1642012114029,2.904,151.31,151.26,9.9147]
["bitfinex","SOLUSD",1642012114223,0.25,151.3,151.26,9.9147]
["bitfinex","SOLUSD",1642012115123,0.26,151.31,151.26,9.9147]
["bitfinex","SOLUSD",1642012116427,6.26,151.31,151.25,9.9156]
["bitfinex","SOLUSD",1642012116628,2.644,151.3,151.25,9.9156]
["bitfinex","SOLUSD",1642012116826,3.154,151.31,151.25,9.9156]
["bitfinex","SOLUSD",1642012117026,6.26,151.29,151.21,33.052]
["bitfinex","SOLUSD",1642012117227,8.894,151.29,151.21,33.052]
["bitfinex","SOLUSD",1642012117427,0.26,151.28,151.15,7.97]
["bitfinex","SOLUSD",1642012117626,0.26,151.28,151.18,6.0]
["bitfinex","SOLUSD",1642012117627,73.9993,151.28,151.18,6.0]
["bitfinex","SOLUSD",1642012117827,73.9993,151.28,151.17,0.25]
["bitfinex","SOLUSD",1642012118027,81.5993,151.28,151.19,33.0567]
["bitfinex","SOLUSD",1642012118231,2.644,151.27,151.19,33.0567]
["bitfinex","SOLUSD",1642012118429,0.26,151.26,151.16,6.0]
["bitfinex","SOLUSD",1642012118629,2.645,151.25,151.16,6.0]
["bitfinex","SOLUSD",1642012118827,2.645,151.25,151.14,6.0]
["bitfinex","SOLUSD",1642012119031,6.26,151.24,151.14,6.0]
["bitfinex","SOLUSD",1642012119227,2.645,151.23,151.14,6.0]
["bitfinex","SOLUSD",1642012119429,0.26,151.22,151.14,6.0]
["bitfinex","SOLUSD",1642012119629,2.155,151.23,151.19,9.9194]
["bitfinex","SOLUSD",1642012119828,2.155,151.23,151.14,39.0657]
["bitfinex","SOLUSD",1642012120029,6.0,151.22,151.1,7.97]
["bitfinex","SOLUSD",1642012120230,2.646,151.21,151.1,8.22]
["bitfinex","SOLUSD",1642012120430,81.1752,151.21,151.1,0.25]
["bitfinex","SOLUSD",1642012120628,81.4252,151.21,151.1,0.25]
["bitfinex","SOLUSD",1642012120832,6.0,151.2,151.1,27.37259708]
["bitfinex","SOLUSD",1642012121030,2.646,151.19,151.15,9.9221]
["bitfinex","SOLUSD",1642012121233,0.51,151.19,151.15,9.9221]
["bitfinex","SOLUSD",1642012121432,78.5292,151.21,151.16,0.26]
["bitfinex","SOLUSD",1642012121633,78.5292,151.21,151.16,17.1071196]
["bitfinex","SOLUSD",1642012121832,27.5022,151.24,151.16,17.1071196]
["bitfinex","SOLUSD",1642012122032,27.5022,151.24,151.2,9.9189]
["bitfinex","SOLUSD",1642012122232,75.8884,151.25,151.2,9.9189]
["bitfinex","SOLUSD",1642012122839,26.0566,151.26,151.2,9.9189]
["bitfinex","SOLUSD",1642012123046,23.4116,151.26,151.2,9.9189]
["bitfinex","SOLUSD",1642012123238,23.4116,151.26,151.2,10.1689]
["bitfinex","SOLUSD",1642012123441,22.6412,151.27,151.2,11.36066049]
["bitfinex","SOLUSD",1642012123939,22.6412,151.27,151.21,0.26]
["bitfinex","SOLUSD",1642012124241,22.6412,151.27,151.24,9.9159]
["bitfinex","SOLUSD",1642012124440,98.4259,151.3,151.24,9.9159]
["bitfinex","SOLUSD",1642012124639,98.6759,151.3,151.24,9.9159]
["bitfinex","SOLUSD",1642012125475,6.0,151.29,151.24,9.9159]
["bitfinex","SOLUSD",1642012125670,2.644,151.28,151.24,9.9159]
["bitfinex","SOLUSD",1642012126072,6.0,151.27,151.24,9.9159]
["bitfinex","SOLUSD",1642012126283,6.25,151.27,151.24,9.9159]
["bitfinex","SOLUSD",1642012127072,0.25,151.27,151.24,9.9159]
["bitfinex","SOLUSD",1642012127273,2.904,151.29,151.24,9.9159]
["bitfinex","SOLUSD",1642012127471,98.4259,151.3,151.24,9.9159]
["bitfinex","SOLUSD",1642012127672,98.6759,151.3,151.24,9.9159]
["bitfinex","SOLUSD",1642012128170,98.6759,151.3,151.25,0.26]
["bitfinex","SOLUSD",1642012128371,98.6759,151.3,151.27,9.9136]
["bitfinex","SOLUSD",1642012128575,6.06147598,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012128771,6.31147598,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012129572,0.25,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012129975,2.894,151.3,151.27,9.9136]
["bitfinex","SOLUSD",1642012130174,3.03219997,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012130376,5.67619997,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012130574,5.92619997,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012130773,8.95547598,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012130974,6.31147598,151.29,151.27,9.9136]
["bitfinex","SOLUSD",1642012133678,6.31147598,151.29,151.2,34.24506049]
["bitfinex","SOLUSD",1642012134078,6.31147598,151.29,151.21,6.0]
["bitfinex","SOLUSD",1642012134275,6.31147598,151.29,151.21,6.25]
["bitfinex","SOLUSD",1642012134675,6.31147598,151.29,151.25,9.9157]
["bitfinex","SOLUSD",1642012134878,5.81147598,151.29,151.25,9.9157]
["bitfinex","SOLUSD",1642012135877,0.26,151.28,151.25,9.9157]
["bitfinex","SOLUSD",1642012136479,0.26,151.28,151.24,9.9163]
["bitfinex","SOLUSD",1642012136780,6.26,151.29,151.24,9.9163]
["bitfinex","SOLUSD",1642012137179,6.51,151.29,151.24,9.9163]
["bitfinex","SOLUSD",1642012138179,9.154,151.29,151.24,9.9163]
["bitfinex","SOLUSD",1642012138479,10.94954051,151.29,151.24,9.9163]
["bitfinex","SOLUSD",1642012138679,8.30554051,151.29,151.24,9.9163]
["bitfinex","SOLUSD",1642012139080,8.30554051,151.29,151.23,9.9171]
["bitfinex","SOLUSD",1642012139881,8.30554051,151.29,151.19,33.0567]
["bitfinex","SOLUSD",1642012140080,2.644,151.28,151.19,33.0567]
["bitfinex","SOLUSD",1642012140286,4.68954051,151.28,151.17,34.25276049]
["bitfinex","SOLUSD",1642012140480,6.26,151.27,151.18,0.26]
["bitfinex","SOLUSD",1642012140681,6.51,151.27,151.18,1.45176049]
["bitfinex","SOLUSD",1642012140880,6.51,151.27,151.18,32.00268965]
["bitfinex","SOLUSD",1642012141081,6.51,151.27,151.18,32.25268965]
["bitfinex","SOLUSD",1642012141287,6.51,151.27,151.18,31.06092916]
["bitfinex","SOLUSD",1642012141487,6.51,151.27,151.21,9.9179]
["bitfinex","SOLUSD",1642012142887,0.51,151.27,151.21,9.9179]
["bitfinex","SOLUSD",1642012143283,0.26,151.27,151.22,6.0]
["bitfinex","SOLUSD",1642012143482,0.26,151.27,151.19,6.0]
["bitfinex","SOLUSD",1642012143711,27.68474051,151.28,151.21,1.19176049]
["bitfinex","SOLUSD",1642012143883,27.43474051,151.28,151.22,0.26]
["bitfinex","SOLUSD",1642012144087,1.79554051,151.28,151.22,6.26]
["bitfinex","SOLUSD",1642012144282,1.79554051,151.28,151.23,1.19176049]
["bitfinex","SOLUSD",1642012144485,1.79554051,151.28,151.25,9.9138]
["bitfinex","SOLUSD",1642012144685,1.79554051,151.28,151.26,0.5]
["bitfinex","SOLUSD",1642012144885,1.79554051,151.28,151.26,20.17878752]
["bitfinex","SOLUSD",1642012145084,24.56364051,151.33,151.26,20.17878752]
["bitfinex","SOLUSD",1642012145485,1.79554051,151.33,151.27,7.19176049]
["bitfinex","SOLUSD",1642012145786,1.79554051,151.33,151.27,29.33816762]
["bitfinex","SOLUSD",1642012145984,1.79554051,151.33,151.28,1.45176049]
["bitfinex","SOLUSD",1642012146184,1.79554051,151.34,151.29,7.97]
["bitfinex","SOLUSD",1642012146386,1.79554051,151.34,151.3,0.26]
["bitfinex","SOLUSD",1642012146587,1.79554051,151.34,151.32,9.9097]
["bitfinex","SOLUSD",1642012146785,1.79554051,151.34,151.33,33.5]
["bitfinex","SOLUSD",1642012146986,1.79554051,151.34,151.33,33.76]
["bitfinex","SOLUSD",1642012147390,74.8691,151.39,151.33,33.76]
["bitfinex","SOLUSD",1642012147391,76.66464051,151.39,151.33,33.76]
["bitfinex","SOLUSD",1642012147591,74.02264051,151.39,151.33,33.76]
["bitfinex","SOLUSD",1642012147990,74.02264051,151.39,151.33,43.6692]
["bitfinex","SOLUSD",1642012148191,72.2271,151.39,151.33,43.6692]
["bitfinex","SOLUSD",1642012148997,72.4771,151.39,151.33,10.4092]
["bitfinex","SOLUSD",1642012149199,2.642,151.38,151.33,0.5]
["bitfinex","SOLUSD",1642012149602,2.892,151.38,151.33,0.5]
["bitfinex","SOLUSD",1642012149797,6.0,151.37,151.33,0.5]
["bitfinex","SOLUSD",1642012150001,2.642,151.36,151.29,7.97]
["bitfinex","SOLUSD",1642012150198,2.892,151.36,151.29,7.97]
["bitfinex","SOLUSD",1642012150400,0.26,151.35,151.29,35.92062597]
["bitfinex","SOLUSD",1642012150799,0.51,151.36,151.29,35.92062597]
["bitfinex","SOLUSD",1642012150999,6.51,151.36,151.29,36.17062597]
["bitfinex","SOLUSD",1642012151218,6.51,151.36,151.29,8.22]
["bitfinex","SOLUSD",1642012151421,6.51,151.36,151.29,7.97]
["bitfinex","SOLUSD",1642012151620,2.642,151.35,151.25,21.89640713]
["bitfinex","SOLUSD",1642012151821,6.0,151.34,151.25,21.89640713]
["bitfinex","SOLUSD",1642012152019,2.642,151.33,151.21,7.97]
["bitfinex","SOLUSD",1642012152222,78.0925,151.33,151.21,7.97]
["bitfinex","SOLUSD",1642012152421,29.05351427,151.32,151.24,9.9164]
["bitfinex","SOLUSD",1642012152626,2.644,151.31,151.24,9.9164]
["bitfinex","SOLUSD",1642012153025,6.26,151.3,151.24,9.9164]
["bitfinex","SOLUSD",1642012153223,2.644,151.29,151.24,9.9164]
["bitfinex","SOLUSD",1642012154327,2.894,151.29,151.24,9.9164]
["bitfinex","SOLUSD",1642012155725,2.644,151.29,151.24,9.9164]
["bitfinex","SOLUSD",1642012156124,2.894,151.29,151.24,9.9164]
["bitfinex","SOLUSD",1642012156524,0.26,151.28,151.19,33.0571]
["bitfinex","SOLUSD",1642012156731,2.644,151.27,151.19,33.0571]
["bitfinex","SOLUSD",1642012156927,0.26,151.26,151.19,33.0571]
["bitfinex","SOLUSD",1642012157124,2.894,151.27,151.19,33.0571]
["bitfinex","SOLUSD",1642012157325,0.25,151.27,151.2,27.69071307]
["bitfinex","SOLUSD",1642012157525,0.26,151.26,151.2,27.69071307]
["bitfinex","SOLUSD",1642012158325,0.26,151.29,151.2,27.69071307]
["bitfinex","SOLUSD",1642012158525,2.644,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012158725,2.894,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012158926,0.26,151.27,151.23,9.917]
["bitfinex","SOLUSD",1642012159528,0.51,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012159938,0.26,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012160129,6.26,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012160531,6.51,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012160935,0.26,151.28,151.23,9.917]
["bitfinex","SOLUSD",1642012161138,2.644,151.29,151.23,9.917]
["bitfinex","SOLUSD",1642012161338,50.503,151.31,151.23,18.26376049]
["bitfinex","SOLUSD",1642012161537,47.859,151.31,151.23,11.10876049]
["bitfinex","SOLUSD",1642012161733,47.859,151.31,151.2,27.69071307]
["bitfinex","SOLUSD",1642012161933,47.859,151.31,151.18,1.19176049]
["bitfinex","SOLUSD",1642012161934,2.644,151.3,151.16,7.97]
["bitfinex","SOLUSD",1642012162333,9.9183,151.29,151.18,33.059]
["bitfinex","SOLUSD",1642012162533,2.644,151.28,151.18,33.059]
["bitfinex","SOLUSD",1642012162733,3.154,151.28,151.18,33.059]
["bitfinex","SOLUSD",1642012162936,6.0,151.27,151.14,7.97]
["bitfinex","SOLUSD",1642012163137,2.645,151.26,151.13,1.88409613]
["bitfinex","SOLUSD",1642012163338,46.7839,151.25,151.13,1.88409613]
["bitfinex","SOLUSD",1642012163538,2.645,151.24,151.13,1.88409613]
["bitfinex","SOLUSD",1642012163742,3.155,151.24,151.13,1.88409613]
["bitfinex","SOLUSD",1642012163940,3.155,151.24,151.17,9.9205]
["bitfinex","SOLUSD",1642012164140,6.0,151.23,151.17,9.9205]
["bitfinex","SOLUSD",1642012164339,2.645,151.22,151.14,22.89714918]
["bitfinex","SOLUSD",1642012164539,6.0,151.21,151.14,22.89714918]
["bitfinex","SOLUSD",1642012164743,2.645,151.2,151.14,22.89714918]
["bitfinex","SOLUSD",1642012164941,2.905,151.2,151.14,22.89714918]
["bitfinex","SOLUSD",1642012165142,3.155,151.2,151.14,22.89714918]
["bitfinex","SOLUSD",1642012165641,3.155,151.2,151.16,9.9215]
["bitfinex","SOLUSD",1642012165941,0.51,151.2,151.16,9.9215]
["bitfinex","SOLUSD",1642012166141,0.26,151.2,151.16,9.9215]
["bitfinex","SOLUSD",1642012166742,0.26,151.2,151.13,33.069]
["bitfinex","SOLUSD",1642012166945,2.646,151.19,151.08,1.88409613]
["bitfinex","SOLUSD",1642012167143,2.896,151.19,151.08,1.88409613]
["bitfinex","SOLUSD",1642012167350,6.26,151.18,151.08,1.88409613]
["bitfinex","SOLUSD",1642012167553,2.646,151.17,151.08,1.88409613]
["bitfinex","SOLUSD",1642012167749,9.525,151.17,151.08,28.21878634]
["bitfinex","SOLUSD",1642012167951,6.26,151.16,151.08,28.21878634]
["bitfinex","SOLUSD",1642012168149,2.646,151.15,151.08,28.21878634]
["bitfinex","SOLUSD",1642012168451,2.646,151.15,151.09,9.9256]
["bitfinex","SOLUSD",1642012168452,0.26,151.14,151.09,9.9256]
["bitfinex","SOLUSD",1642012168650,2.646,151.13,151.09,9.9256]
["bitfinex","SOLUSD",1642012169149,0.26,151.12,151.09,9.9256]
["bitfinex","SOLUSD",1642012169353,2.53219997,151.11,151.07,9.9268]
["bitfinex","SOLUSD",1642012169749,0.26,151.1,151.07,9.9268]
["bitfinex","SOLUSD",1642012169989,3.02927601,151.09,151.04,38.83649561]
["bitfinex","SOLUSD",1642012170186,3.27927601,151.09,151.04,38.83649561]
["bitfinex","SOLUSD",1642012170384,3.27927601,151.09,151.05,9.928]
["bitfinex","SOLUSD",1642012171785,0.25,151.09,151.05,9.928]
["bitfinex","SOLUSD",1642012172086,78.507,151.12,151.05,9.928]
["bitfinex","SOLUSD",1642012172287,75.861,151.12,151.05,9.928]
["bitfinex","SOLUSD",1642012173286,0.26,151.11,151.05,9.928]
["bitfinex","SOLUSD",1642012174685,0.26,151.11,151.05,10.178]
["bitfinex","SOLUSD",1642012175086,0.26,151.11,151.05,9.928]
["bitfinex","SOLUSD",1642012175688,2.646,151.15,151.1,9.9243]
["bitfinex","SOLUSD",1642012175888,74.9129,151.19,151.11,0.26]
["bitfinex","SOLUSD",1642012176086,72.2669,151.19,151.11,8.23]
["bitfinex","SOLUSD",1642012176289,72.2669,151.19,151.11,9.42628194]
["bitfinex","SOLUSD",1642012176688,40.26148703,151.22,151.15,9.9208]
["bitfinex","SOLUSD",1642012176890,40.26148703,151.22,151.11,42.48998194]
["bitfinex","SOLUSD",1642012177188,8.646,151.21,151.11,41.2937]
["bitfinex","SOLUSD",1642012177490,8.906,151.21,151.11,41.2937]
["bitfinex","SOLUSD",1642012177694,9.156,151.21,151.11,41.2937]
["bitfinex","SOLUSD",1642012177892,8.646,151.21,151.16,9.9213]
["bitfinex","SOLUSD",1642012178092,6.0,151.21,151.16,9.9213]
["bitfinex","SOLUSD",1642012178291,30.33938703,151.22,151.11,7.97]
["bitfinex","SOLUSD",1642012178491,8.646,151.21,151.11,7.97]
["bitfinex","SOLUSD",1642012178691,8.646,151.21,151.07,1.19628194]
["bitfinex","SOLUSD",1642012178890,24.4539,151.2,151.13,9.9228]
["bitfinex","SOLUSD",1642012179091,8.646,151.19,151.13,9.9228]
["bitfinex","SOLUSD",1642012179493,8.896,151.19,151.13,9.9228]
["bitfinex","SOLUSD",1642012180091,0.26,151.18,151.08,7.97]
["bitfinex","SOLUSD",1642012180293,2.646,151.17,151.08,7.97]
["bitfinex","SOLUSD",1642012180490,2.646,151.17,151.09,0.26]
["bitfinex","SOLUSD",1642012180690,2.896,151.17,151.11,28.03809429]
["bitfinex","SOLUSD",1642012181592,2.896,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642012181994,2.646,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642012183396,2.896,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642012183592,0.25,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642012183793,73.2383,151.18,151.13,9.9233]
["bitfinex","SOLUSD",1642012183993,0.26,151.17,151.13,9.9233]
["bitfinex","SOLUSD",1642012186996,26.5445,151.19,151.13,9.9233]
["bitfinex","SOLUSD",1642012187198,2.646,151.19,151.13,10.1733]
["bitfinex","SOLUSD",1642012187397,2.646,151.21,151.14,0.26]
["bitfinex","SOLUSD",1642012187598,2.646,151.21,151.16,9.9209]
["bitfinex","SOLUSD",1642012188199,2.896,151.21,151.16,9.9209]
["bitfinex","SOLUSD",1642012188400,0.26,151.2,151.16,9.9209]
["bitfinex","SOLUSD",1642012188827,0.26,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012190730,6.26,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012190928,0.26,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012191127,0.51,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012191327,6.51,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012195135,0.51,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012195537,0.26,151.2,151.15,9.9219]
["bitfinex","SOLUSD",1642012196241,0.26,151.2,151.16,1.19628194]
["bitfinex","SOLUSD",1642012196439,2.645,151.23,151.13,1.19628194]
["bitfinex","SOLUSD",1642012196636,101.9878,151.24,151.16,1.45628194]
["bitfinex","SOLUSD",1642012196837,77.0869,151.24,151.16,9.42628194]
["bitfinex","SOLUSD",1642012197039,77.0869,151.24,151.17,6.0]
["bitfinex","SOLUSD",1642012197237,1.79554051,151.26,151.19,33.055]
["bitfinex","SOLUSD",1642012197437,107.56436856,151.27,151.2,0.26]
["bitfinex","SOLUSD",1642012197643,107.56436856,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642012197842,84.24094051,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642012198048,81.59594051,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642012198942,79.8004,151.27,151.23,9.9163]
["bitfinex","SOLUSD",1642012199144,2.644,151.3,151.23,9.9163]
["bitfinex","SOLUSD",1642012199543,0.26,151.29,151.23,9.9163]
["bitfinex","SOLUSD",1642012201542,2.644,151.3,151.23,9.9163]
["bitfinex","SOLUSD",1642012201741,74.60864051,151.32,151.28,9.9125]
["bitfinex","SOLUSD",1642012201742,1.79554051,151.32,151.28,9.9125]
["bitfinex","SOLUSD",1642012201950,1.79554051,151.32,151.28,15.7325]
["bitfinex","SOLUSD",1642012202146,1.79554051,151.33,151.28,15.9825]
["bitfinex","SOLUSD",1642012202344,1.79554051,151.33,151.29,6.26]
["bitfinex","SOLUSD",1642012202746,1.79554051,151.33,151.29,0.26]
["bitfinex","SOLUSD",1642012202944,1.79554051,151.33,151.24,1.19628194]
["bitfinex","SOLUSD",1642012203144,2.642,151.35,151.24,0.25]
["bitfinex","SOLUSD",1642012203343,6.0,151.34,151.24,0.25]
["bitfinex","SOLUSD",1642012203549,6.0,151.36,151.24,0.25]
["bitfinex","SOLUSD",1642012203756,2.642,151.37,151.24,1.44628194]
["bitfinex","SOLUSD",1642012203944,2.642,151.37,151.31,9.9115]
["bitfinex","SOLUSD",1642012204143,6.0,151.36,151.31,9.9115]
["bitfinex","SOLUSD",1642012204349,2.642,151.35,151.31,9.9115]
["bitfinex","SOLUSD",1642012204744,2.642,151.36,151.31,9.9115]
["bitfinex","SOLUSD",1642012205149,6.0,151.35,151.31,9.9115]
["bitfinex","SOLUSD",1642012205846,0.26,151.34,151.31,9.9115]
["bitfinex","SOLUSD",1642012206048,0.26,151.34,151.32,0.5]
["bitfinex","SOLUSD",1642012206247,0.26,151.35,151.32,10.4109]
["bitfinex","SOLUSD",1642012206648,0.25,151.36,151.32,10.4109]
["bitfinex","SOLUSD",1642012206846,8.642,151.38,151.32,10.4109]
["bitfinex","SOLUSD",1642012207046,0.26,151.37,151.32,10.4109]
["bitfinex","SOLUSD",1642012208947,8.642,151.38,151.32,10.4109]
["bitfinex","SOLUSD",1642012209449,2.642,151.38,151.33,0.26]
["bitfinex","SOLUSD",1642012209649,0.93148783,151.4,151.36,9.9072]
["bitfinex","SOLUSD",1642012209857,0.85417046,151.4,151.36,9.9072]
["bitfinex","SOLUSD",1642012210052,0.85417046,151.4,151.37,0.26]
["bitfinex","SOLUSD",1642012210250,0.85417046,151.4,151.38,0.5]
["bitfinex","SOLUSD",1642012210854,0.85417046,151.4,151.38,10.4046]
["bitfinex","SOLUSD",1642012212050,0.85417046,151.4,151.38,37.89892995]
["bitfinex","SOLUSD",1642012212457,78.5972,151.45,151.38,37.89892995]
["bitfinex","SOLUSD",1642012212856,78.5972,151.45,151.38,10.4046]
["bitfinex","SOLUSD",1642012213056,78.5972,151.45,151.38,0.5]
["bitfinex","SOLUSD",1642012213251,6.0,151.44,151.38,0.5]
["bitfinex","SOLUSD",1642012213451,2.901,151.43,151.31,7.97]
["bitfinex","SOLUSD",1642012213653,4.95577668,151.43,151.31,7.97]
["bitfinex","SOLUSD",1642012213853,6.0,151.42,151.32,23.18639444]
["bitfinex","SOLUSD",1642012214051,12.5515,151.41,151.32,23.18639444]
["bitfinex","SOLUSD",1642012214252,13.0615,151.41,151.32,23.18639444]
["bitfinex","SOLUSD",1642012214454,6.0,151.4,151.32,23.18639444]
["bitfinex","SOLUSD",1642012214652,2.642,151.39,151.32,23.18639444]
["bitfinex","SOLUSD",1642012214853,2.902,151.39,151.32,23.18639444]
["bitfinex","SOLUSD",1642012215053,3.152,151.39,151.32,23.18639444]
["bitfinex","SOLUSD",1642012215254,2.642,151.39,151.32,23.18639444]
["bitfinex","SOLUSD",1642012215556,2.642,151.41,151.32,23.18639444]
["bitfinex","SOLUSD",1642012216161,2.642,151.41,151.35,9.9081]
["bitfinex","SOLUSD",1642012216554,2.892,151.41,151.35,9.9081]
["bitfinex","SOLUSD",1642012216753,0.26,151.4,151.35,9.9081]
["bitfinex","SOLUSD",1642012217053,2.642,151.39,151.27,7.97]
["bitfinex","SOLUSD",1642012217366,2.642,151.39,151.21,7.97]
["bitfinex","SOLUSD",1642012217367,7.97,151.38,151.21,7.97]
["bitfinex","SOLUSD",1642012217654,2.642,151.37,151.21,7.97]
["bitfinex","SOLUSD",1642012217852,111.2841,151.36,151.21,7.97]
["bitfinex","SOLUSD",1642012218151,2.644,151.35,151.24,30.81352609]
["bitfinex","SOLUSD",1642012218553,9.915,151.32,151.25,9.9141]
["bitfinex","SOLUSD",1642012218758,2.644,151.31,151.25,9.9141]
["bitfinex","SOLUSD",1642012219153,0.26,151.3,151.25,9.9141]
["bitfinex","SOLUSD",1642012219754,0.25,151.31,151.25,9.9141]
["bitfinex","SOLUSD",1642012220158,6.51,151.32,151.25,9.9141]
["bitfinex","SOLUSD",1642012220556,10.4249,151.32,151.23,9.9154]
["bitfinex","SOLUSD",1642012220756,8.644,151.31,151.18,33.0537]
["bitfinex","SOLUSD",1642012220956,0.26,151.3,151.15,9.16628194]
["bitfinex","SOLUSD",1642012221157,2.645,151.29,151.15,7.97]
["bitfinex","SOLUSD",1642012221356,49.72487384,151.28,151.15,7.97]
["bitfinex","SOLUSD",1642012221559,49.72487384,151.28,151.17,9.9192]
["bitfinex","SOLUSD",1642012221560,9.9201,151.25,151.17,9.9192]
["bitfinex","SOLUSD",1642012221757,2.645,151.24,151.14,32.10588776]
["bitfinex","SOLUSD",1642012221957,6.26,151.24,151.14,32.10588776]
["bitfinex","SOLUSD",1642012222158,9.155,151.24,151.14,32.10588776]
["bitfinex","SOLUSD",1642012222359,9.155,151.24,151.14,30.22179163]
["bitfinex","SOLUSD",1642012222558,74.4306,151.23,151.14,30.22179163]
["bitfinex","SOLUSD",1642012222759,0.25,151.24,151.15,33.0602]
["bitfinex","SOLUSD",1642012222959,6.26,151.26,151.16,0.26]
["bitfinex","SOLUSD",1642012223159,6.25,151.26,151.16,0.26]
["bitfinex","SOLUSD",1642012223359,0.25,151.26,151.16,0.26]
["bitfinex","SOLUSD",1642012223659,6.0,151.27,151.2,9.9178]
["bitfinex","SOLUSD",1642012223860,85.1609,151.28,151.2,9.9178]
["bitfinex","SOLUSD",1642012224161,75.2433,151.28,151.2,9.9178]
["bitfinex","SOLUSD",1642012224759,75.2433,151.28,151.2,23.66572505]
["bitfinex","SOLUSD",1642012225258,78.1373,151.28,151.2,23.66572505]
["bitfinex","SOLUSD",1642012226058,77.8873,151.28,151.2,23.66572505]
["bitfinex","SOLUSD",1642012226259,6.26,151.27,151.2,9.9178]
["bitfinex","SOLUSD",1642012226459,2.644,151.26,151.14,3.08037807]
["bitfinex","SOLUSD",1642012226658,27.078,151.26,151.14,1.88409613]
["bitfinex","SOLUSD",1642012226863,14.23,151.25,151.14,1.88409613]
["bitfinex","SOLUSD",1642012227160,2.645,151.24,151.14,1.88409613]
["bitfinex","SOLUSD",1642012227363,0.26,151.23,151.12,1.88409613]
["bitfinex","SOLUSD",1642012227565,6.26,151.23,151.15,9.9211]
["bitfinex","SOLUSD",1642012227769,6.51,151.23,151.15,10.1711]
["bitfinex","SOLUSD",1642012227965,33.80336634,151.23,151.15,10.1711]
["bitfinex","SOLUSD",1642012228166,33.80336634,151.23,151.15,9.9211]
["bitfinex","SOLUSD",1642012228366,9.9222,151.21,151.11,58.39097919]
["bitfinex","SOLUSD",1642012228566,6.0,151.2,151.11,25.32217919]
["bitfinex","SOLUSD",1642012228769,6.26,151.2,151.11,25.32217919]
["bitfinex","SOLUSD",1642012228967,6.51,151.2,151.11,1.88409613]
["bitfinex","SOLUSD",1642012229168,0.51,151.2,151.1,1.88409613]
["bitfinex","SOLUSD",1642012229370,8.646,151.19,151.1,1.88409613]
["bitfinex","SOLUSD",1642012229569,15.9246,151.18,151.1,1.88409613]
["bitfinex","SOLUSD",1642012229768,2.646,151.17,151.1,1.88409613]
["bitfinex","SOLUSD",1642012229989,0.26,151.16,151.1,1.88409613]
["bitfinex","SOLUSD",1642012230400,0.26,151.16,151.08,26.74947031]
["bitfinex","SOLUSD",1642012230593,2.646,151.15,151.08,9.9252]
["bitfinex","SOLUSD",1642012230993,0.26,151.14,151.07,1.88409613]
["bitfinex","SOLUSD",1642012231396,0.26,151.14,151.05,1.88409613]
["bitfinex","SOLUSD",1642012231598,0.26,151.14,151.08,9.9252]
["bitfinex","SOLUSD",1642012231797,6.26,151.14,151.07,25.32410644]
["bitfinex","SOLUSD",1642012232198,2.646,151.15,151.08,0.26]
["bitfinex","SOLUSD",1642012232400,77.4459,151.16,151.08,0.26]
["bitfinex","SOLUSD",1642012232798,77.4459,151.16,151.12,9.9229]
["bitfinex","SOLUSD",1642012232999,6.0,151.15,151.12,9.9229]
["bitfinex","SOLUSD",1642012233199,2.646,151.19,151.13,0.5]
["bitfinex","SOLUSD",1642012233399,6.26,151.18,151.13,0.5]
["bitfinex","SOLUSD",1642012233798,6.26,151.18,151.12,9.9229]
["bitfinex","SOLUSD",1642012234502,6.51,151.18,151.12,9.9229]
["bitfinex","SOLUSD",1642012235707,6.51,151.18,151.11,9.924]
["bitfinex","SOLUSD",1642012235904,2.646,151.17,151.07,25.57410644]
["bitfinex","SOLUSD",1642012236104,6.0,151.16,151.07,25.32410644]
["bitfinex","SOLUSD",1642012236304,2.646,151.15,151.08,0.26]
["bitfinex","SOLUSD",1642012236504,0.26,151.14,151.08,0.26]
["bitfinex","SOLUSD",1642012236704,3.156,151.16,151.08,0.26]
["bitfinex","SOLUSD",1642012237007,3.156,151.16,151.1,9.9242]
["bitfinex","SOLUSD",1642012238908,2.896,151.16,151.11,0.26]
["bitfinex","SOLUSD",1642012239106,0.25,151.16,151.13,9.9226]
["bitfinex","SOLUSD",1642012239307,5.56147598,151.15,151.13,9.9226]
["bitfinex","SOLUSD",1642012239509,6.0,151.18,151.13,10.4226]
["bitfinex","SOLUSD",1642012239806,6.51,151.18,151.13,10.4226]
["bitfinex","SOLUSD",1642012240308,0.51,151.18,151.13,29.06821024]
["bitfinex","SOLUSD",1642012240707,0.26,151.18,151.13,29.06821024]
["bitfinex","SOLUSD",1642012240911,0.26,151.18,151.13,28.56821024]
["bitfinex","SOLUSD",1642012241107,6.26,151.18,150.98,5.68766019]
["bitfinex","SOLUSD",1642012241308,6.26,151.18,151.09,0.26]
["bitfinex","SOLUSD",1642012241309,2.646,151.17,151.09,0.26]
["bitfinex","SOLUSD",1642012241509,6.26,151.16,151.06,0.26]
["bitfinex","SOLUSD",1642012241709,2.646,151.15,151.06,0.26]
["bitfinex","SOLUSD",1642012241909,0.26,151.14,151.06,0.26]
["bitfinex","SOLUSD",1642012242111,6.26,151.14,151.07,26.5864086]
["bitfinex","SOLUSD",1642012242310,6.26,151.14,151.09,9.9255]
["bitfinex","SOLUSD",1642012242517,6.51,151.14,151.07,26.5864086]
["bitfinex","SOLUSD",1642012242715,6.51,151.14,151.08,0.26]
["bitfinex","SOLUSD",1642012243114,0.51,151.14,151.08,0.26]
["bitfinex","SOLUSD",1642012243510,0.25,151.14,151.08,10.1856]
["bitfinex","SOLUSD",1642012243711,6.25,151.16,151.08,10.1856]
["bitfinex","SOLUSD",1642012243912,6.25,151.16,151.08,10.4356]
["bitfinex","SOLUSD",1642012244113,0.25,151.16,151.08,10.4356]
["bitfinex","SOLUSD",1642012244514,6.0,151.18,151.08,10.4356]
["bitfinex","SOLUSD",1642012244715,6.25,151.18,151.08,10.4356]
["bitfinex","SOLUSD",1642012244914,0.25,151.18,151.08,10.4356]
["bitfinex","SOLUSD",1642012245113,0.25,151.18,151.08,10.1856]
["bitfinex","SOLUSD",1642012245814,0.26,151.18,151.08,10.1856]
["bitfinex","SOLUSD",1642012246013,6.0,151.19,151.08,10.1856]
["bitfinex","SOLUSD",1642012246213,2.646,151.22,151.09,1.19628194]
["bitfinex","SOLUSD",1642012246414,78.0719,151.24,151.17,9.9193]
["bitfinex","SOLUSD",1642012247016,87.9919,151.24,151.17,9.9193]
["bitfinex","SOLUSD",1642012247415,6.26,151.23,151.17,9.9193]
["bitfinex","SOLUSD",1642012247819,6.0,151.23,151.17,9.9193]
["bitfinex","SOLUSD",1642012249119,6.25,151.23,151.17,9.9193]
["bitfinex","SOLUSD",1642012249722,6.0,151.23,151.16,9.921]
["bitfinex","SOLUSD",1642012249920,2.645,151.22,151.13,1.88409613]
["bitfinex","SOLUSD",1642012250118,6.0,151.21,151.13,1.88409613]
["bitfinex","SOLUSD",1642012250319,2.646,151.2,151.13,1.88409613]
["bitfinex","SOLUSD",1642012250621,6.26,151.19,151.14,1.88409613]
["bitfinex","SOLUSD",1642012250821,2.646,151.18,151.14,1.88409613]
["bitfinex","SOLUSD",1642012251022,6.26,151.17,151.14,1.88409613]
["bitfinex","SOLUSD",1642012251221,2.646,151.16,151.14,1.88409613]
["bitfinex","SOLUSD",1642012251421,5.56147598,151.16,151.14,1.88409613]
["bitfinex","SOLUSD",1642012251627,5.56147598,151.16,151.11,29.69388168]
["bitfinex","SOLUSD",1642012251823,5.56147598,151.16,151.11,29.94388168]
["bitfinex","SOLUSD",1642012252630,5.56147598,151.16,151.13,9.9226]
["bitfinex","SOLUSD",1642012253027,5.56147598,151.16,151.14,0.5]
["bitfinex","SOLUSD",1642012254026,5.56147598,151.16,151.14,10.4221]
["bitfinex","SOLUSD",1642012254229,29.16583736,151.2,151.14,10.4221]
["bitfinex","SOLUSD",1642012254529,6.26,151.19,151.14,10.4221]
["bitfinex","SOLUSD",1642012254730,6.51,151.19,151.14,10.4221]
["bitfinex","SOLUSD",1642012255632,0.51,151.19,151.14,10.4221]
["bitfinex","SOLUSD",1642012256031,0.51,151.2,151.14,10.4221]
["bitfinex","SOLUSD",1642012256255,0.26,151.2,151.14,10.4221]
["bitfinex","SOLUSD",1642012258153,46.6322,151.21,151.14,10.4221]
["bitfinex","SOLUSD",1642012259153,46.6322,151.21,151.14,10.6721]
["bitfinex","SOLUSD",1642012259554,0.26,151.2,151.14,12.55619613]
["bitfinex","SOLUSD",1642012261963,90.6368,151.24,151.14,12.55619613]
["bitfinex","SOLUSD",1642012261964,6.26,151.23,151.14,12.55619613]
["bitfinex","SOLUSD",1642012263163,6.51,151.23,151.14,12.55619613]
["bitfinex","SOLUSD",1642012263360,6.51,151.23,151.15,0.26]
["bitfinex","SOLUSD",1642012263563,6.51,151.23,151.19,9.9193]
["bitfinex","SOLUSD",1642012264966,6.0,151.23,151.19,9.9193]
["bitfinex","SOLUSD",1642012265267,105.3282,151.24,151.19,9.9193]
["bitfinex","SOLUSD",1642012265463,102.6832,151.24,151.19,9.9193]
["bitfinex","SOLUSD",1642012266269,102.9332,151.24,151.19,9.9193]
["bitfinex","SOLUSD",1642012266868,0.26,151.23,151.19,9.9193]
["bitfinex","SOLUSD",1642012267269,102.9332,151.24,151.19,9.9193]
["bitfinex","SOLUSD",1642012268571,0.26,151.23,151.16,1.88409613]
["bitfinex","SOLUSD",1642012268771,8.905,151.23,151.16,1.88409613]
["bitfinex","SOLUSD",1642012269170,9.155,151.23,151.16,1.88409613]
["bitfinex","SOLUSD",1642012269671,40.44258485,151.23,151.16,1.88409613]
["bitfinex","SOLUSD",1642012269876,40.44258485,151.23,151.14,2.13409613]
["bitfinex","SOLUSD",1642012270478,50.36358485,151.23,151.14,2.13409613]
["bitfinex","SOLUSD",1642012271074,50.36358485,151.23,151.14,1.88409613]
["bitfinex","SOLUSD",1642012271476,58.33358485,151.23,151.14,1.88409613]
["bitfinex","SOLUSD",1642012271875,58.33358485,151.23,151.13,1.88409613]
["bitfinex","SOLUSD",1642012272484,23.508,151.22,151.13,1.88409613]
["bitfinex","SOLUSD",1642012272680,9.9229,151.2,151.13,1.88409613]
["bitfinex","SOLUSD",1642012272881,2.906,151.19,151.13,11.80729613]
["bitfinex","SOLUSD",1642012273080,6.26,151.19,151.13,11.80729613]
["bitfinex","SOLUSD",1642012273276,6.26,151.19,151.13,9.9232]
["bitfinex","SOLUSD",1642012274180,6.51,151.19,151.13,9.9232]
["bitfinex","SOLUSD",1642012275606,3.156,151.19,151.13,9.9232]
["bitfinex","SOLUSD",1642012276402,10.4334,151.19,151.12,11.80829613]
["bitfinex","SOLUSD",1642012276605,2.646,151.18,151.12,1.88409613]
["bitfinex","SOLUSD",1642012277002,2.646,151.18,151.08,3.58564318]
["bitfinex","SOLUSD",1642012277003,6.26,151.17,151.11,1.88409613]
["bitfinex","SOLUSD",1642012277206,2.646,151.16,151.11,1.88409613]
["bitfinex","SOLUSD",1642012277504,16.1862,151.15,151.11,1.88409613]
["bitfinex","SOLUSD",1642012277703,6.51,151.15,151.11,1.88409613]
["bitfinex","SOLUSD",1642012278504,23.3992,151.17,151.08,1.88409613]
["bitfinex","SOLUSD",1642012278705,23.3992,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642012278906,0.26,151.16,151.12,9.9232]
["bitfinex","SOLUSD",1642012279709,0.26,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642012280510,6.26,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642012281111,2.646,151.16,151.12,9.9232]
["bitfinex","SOLUSD",1642012281711,2.896,151.16,151.12,9.9232]
["bitfinex","SOLUSD",1642012282312,0.26,151.15,151.12,9.9232]
["bitfinex","SOLUSD",1642012282512,5.56147598,151.14,151.12,9.9232]
["bitfinex","SOLUSD",1642012282913,2.646,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642012283114,72.8724,151.18,151.12,9.9232]
["bitfinex","SOLUSD",1642012283713,72.8724,151.18,151.12,10.1732]
["bitfinex","SOLUSD",1642012284114,72.8724,151.18,151.12,9.9232]
["bitfinex","SOLUSD",1642012284314,0.26,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642012284513,8.906,151.17,151.12,9.9232]
["bitfinex","SOLUSD",1642012284715,8.906,151.17,151.12,11.80729613]
["bitfinex","SOLUSD",1642012285517,19.0806,151.17,151.12,11.80729613]
["bitfinex","SOLUSD",1642012285716,16.4346,151.17,151.09,0.00729613]
["bitfinex","SOLUSD",1642012285918,16.4346,151.17,151.08,3.58564318]
["bitfinex","SOLUSD",1642012285919,2.646,151.16,151.05,3.58564318]
["bitfinex","SOLUSD",1642012286116,7.97,151.15,151.05,3.58564318]
["bitfinex","SOLUSD",1642012286317,2.646,151.14,151.05,3.58564318]
["bitfinex","SOLUSD",1642012286518,9.9316,151.09,151.05,3.58564318]
["bitfinex","SOLUSD",1642012286717,16.1576,151.09,151.05,3.58564318]
["bitfinex","SOLUSD",1642012286918,5.976,151.09,151.05,3.58564318]
["bitfinex","SOLUSD",1642012287119,24.4464,151.12,151.05,0.25]
["bitfinex","SOLUSD",1642012287319,24.6964,151.12,151.07,9.927]
["bitfinex","SOLUSD",1642012287825,7.97,151.11,151.04,3.76774358]
["bitfinex","SOLUSD",1642012288023,80.0,151.1,151.04,4.358e-05]
["bitfinex","SOLUSD",1642012288221,10.616,151.09,151.04,4.358e-05]
["bitfinex","SOLUSD",1642012288524,16.616,151.09,151.03,3.58564318]
["bitfinex","SOLUSD",1642012288720,0.26,151.08,151.01,3.58564318]
["bitfinex","SOLUSD",1642012288921,8.23,151.08,151.01,3.58564318]
["bitfinex","SOLUSD",1642012289119,6.0,151.07,151.01,3.58564318]
["bitfinex","SOLUSD",1642012289419,0.26,151.06,151.01,3.58564318]
["bitfinex","SOLUSD",1642012289919,0.26,151.06,150.96,3.58564318]
["bitfinex","SOLUSD",1642012290120,10.618,151.05,150.96,3.58564318]
["bitfinex","SOLUSD",1642012290619,6.26,151.04,150.96,3.58564318]
["bitfinex","SOLUSD",1642012290819,2.649,151.03,150.96,13.51934318]
["bitfinex","SOLUSD",1642012291019,6.26,151.02,150.96,9.9337]
["bitfinex","SOLUSD",1642012291222,6.51,151.02,150.96,9.9337]
["bitfinex","SOLUSD",1642012291819,10.4443,151.02,150.96,9.9337]
["bitfinex","SOLUSD",1642012292019,6.0,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012292218,6.25,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012292421,0.26,151.0,150.96,9.9337]
["bitfinex","SOLUSD",1642012293019,0.25,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012293419,0.26,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012294021,6.26,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012294223,6.25,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012294421,0.26,151.0,150.96,9.9337]
["bitfinex","SOLUSD",1642012294921,6.0,151.0,150.96,9.9337]
["bitfinex","SOLUSD",1642012295120,6.25,151.0,150.96,9.9337]
["bitfinex","SOLUSD",1642012295321,0.25,151.0,150.96,9.9337]
["bitfinex","SOLUSD",1642012295723,2.649,151.02,150.96,9.9337]
["bitfinex","SOLUSD",1642012295925,0.26,151.01,150.96,9.9337]
["bitfinex","SOLUSD",1642012296122,6.0,151.04,150.96,11.14432872]
["bitfinex","SOLUSD",1642012296326,6.0,151.04,150.97,0.26]
["bitfinex","SOLUSD",1642012296624,6.0,151.05,151.0,9.9294]
["bitfinex","SOLUSD",1642012297924,8.648,151.05,150.99,9.9326]
["bitfinex","SOLUSD",1642012298123,2.648,151.04,150.95,33.1092]
["bitfinex","SOLUSD",1642012298525,6.0,151.03,150.89,12.7662719]
["bitfinex","SOLUSD",1642012298729,28.7948,151.03,150.89,9.18062872]
["bitfinex","SOLUSD",1642012298928,31.66757821,151.02,150.92,27.83999521]
["bitfinex","SOLUSD",1642012299126,6.0,151.01,150.96,9.9342]
["bitfinex","SOLUSD",1642012299327,15.9352,151.01,150.93,33.113]
["bitfinex","SOLUSD",1642012299529,0.26,151.0,150.93,33.113]
["bitfinex","SOLUSD",1642012300527,0.26,151.0,150.95,9.9352]
["bitfinex","SOLUSD",1642012302028,10.1955,151.0,150.95,9.9352]
["bitfinex","SOLUSD",1642012302328,13.0945,151.0,150.95,9.9352]
["bitfinex","SOLUSD",1642012302536,6.0,150.99,150.93,9.9365]
["bitfinex","SOLUSD",1642012302732,6.0,150.99,150.85,99.81884318]
["bitfinex","SOLUSD",1642012302733,2.649,150.98,150.85,99.81884318]
["bitfinex","SOLUSD",1642012302932,0.26,150.98,150.9,33.1186]
["bitfinex","SOLUSD",1642012303129,2.65,151.0,150.86,15.18062872]
["bitfinex","SOLUSD",1642012303331,97.605,151.01,150.91,1.21062872]
["bitfinex","SOLUSD",1642012303629,97.605,151.01,150.92,6.0]
["bitfinex","SOLUSD",1642012303830,97.605,151.01,150.93,29.87404926]
["bitfinex","SOLUSD",1642012304033,20.5513,151.05,150.97,9.9325]
["bitfinex","SOLUSD",1642012304230,84.8591,151.05,150.97,9.9325]
["bitfinex","SOLUSD",1642012304431,6.26,151.04,150.97,9.9325]
["bitfinex","SOLUSD",1642012304632,2.648,151.03,150.97,9.9325]
["bitfinex","SOLUSD",1642012305041,6.26,151.02,150.97,9.9325]
["bitfinex","SOLUSD",1642012305233,0.26,151.02,150.97,9.9325]
["bitfinex","SOLUSD",1642012305433,2.649,151.04,150.97,9.9325]
["bitfinex","SOLUSD",1642012305634,2.649,151.04,150.97,11.14312872]
["bitfinex","SOLUSD",1642012306235,2.649,151.04,150.97,11.39312872]
["bitfinex","SOLUSD",1642012306638,74.2401,151.05,150.97,11.39312872]
["bitfinex","SOLUSD",1642012306836,6.0,151.04,150.97,11.39312872]
["bitfinex","SOLUSD",1642012307339,6.0,151.04,150.97,11.14312872]
["bitfinex","SOLUSD",1642012307539,74.2401,151.05,150.97,10.1825]
["bitfinex","SOLUSD",1642012308539,0.26,151.04,150.97,10.1825]
["bitfinex","SOLUSD",1642012308767,0.26,151.04,151.01,9.9309]
["bitfinex","SOLUSD",1642012309039,96.18047598,151.03,150.9,3.58564318]
["bitfinex","SOLUSD",1642012309242,23.11,151.02,150.9,3.58564318]
["bitfinex","SOLUSD",1642012309439,10.619,151.01,150.9,3.58564318]
["bitfinex","SOLUSD",1642012309640,8.22,151.01,150.88,3.58564318]
["bitfinex","SOLUSD",1642012309842,6.26,151.0,150.94,25.78606338]
["bitfinex","SOLUSD",1642012310041,6.26,151.0,150.96,9.9326]
["bitfinex","SOLUSD",1642012310242,6.51,151.0,150.96,9.9326]
["bitfinex","SOLUSD",1642012310445,0.51,151.0,150.96,9.9326]
["bitfinex","SOLUSD",1642012310744,25.759,151.02,150.96,9.9326]
["bitfinex","SOLUSD",1642012310745,2.649,151.02,150.96,9.9326]
["bitfinex","SOLUSD",1642012310944,33.5494,151.07,150.96,9.9326]
["bitfinex","SOLUSD",1642012311145,77.8724,151.06,150.96,9.9326]
["bitfinex","SOLUSD",1642012311446,2.648,151.05,150.96,9.9326]
["bitfinex","SOLUSD",1642012312046,2.648,151.05,151.0,9.9306]
["bitfinex","SOLUSD",1642012313449,80.5204,151.06,151.0,9.9306]
["bitfinex","SOLUSD",1642012314151,80.7704,151.06,151.0,9.9306]
["bitfinex","SOLUSD",1642012314351,0.26,151.05,151.0,9.9306]
["bitfinex","SOLUSD",1642012317275,6.26,151.05,151.0,9.9306]
["bitfinex","SOLUSD",1642012317481,2.648,151.04,150.99,9.9317]
["bitfinex","SOLUSD",1642012317679,2.898,151.04,150.99,9.9317]
["bitfinex","SOLUSD",1642012317981,0.26,151.03,150.99,9.9317]
["bitfinex","SOLUSD",1642012318375,2.648,151.05,150.99,9.9317]
["bitfinex","SOLUSD",1642012318376,77.8724,151.06,150.99,9.9317]
["bitfinex","SOLUSD",1642012318777,0.26,151.05,150.99,9.9317]
["bitfinex","SOLUSD",1642012321984,6.26,151.05,150.99,9.9317]
["bitfinex","SOLUSD",1642012322182,6.51,151.05,150.99,9.9317]
["bitfinex","SOLUSD",1642012324885,2.648,151.04,150.99,9.9317]
["bitfinex","SOLUSD",1642012325090,9.158,151.05,150.99,9.9317]
["bitfinex","SOLUSD",1642012325284,0.25,151.04,150.99,9.9317]
["bitfinex","SOLUSD",1642012325485,6.51,151.05,150.99,9.9317]
["bitfinex","SOLUSD",1642012326485,6.51,151.05,150.98,9.9325]
["bitfinex","SOLUSD",1642012326887,2.648,151.04,150.98,9.9325]
["bitfinex","SOLUSD",1642012327090,6.0,151.03,150.94,36.69424318]
["bitfinex","SOLUSD",1642012329789,6.51,151.03,150.97,9.9333]
["bitfinex","SOLUSD",1642012329987,2.649,151.02,150.97,9.9333]
["bitfinex","SOLUSD",1642012330187,0.25,151.02,150.97,9.9333]
["bitfinex","SOLUSD",1642012331690,9.159,151.03,150.97,9.9333]
["bitfinex","SOLUSD",1642012331890,26.93174091,151.02,150.97,9.9333]
["bitfinex","SOLUSD",1642012332394,0.25,151.02,150.97,9.9333]
["bitfinex","SOLUSD",1642012333391,9.159,151.03,150.97,9.9333]
["bitfinex","SOLUSD",1642012334591,8.909,151.03,150.97,9.9333]
["bitfinex","SOLUSD",1642012334792,2.649,151.03,150.97,9.9333]
["bitfinex","SOLUSD",1642012334995,77.8724,151.06,151.0,9.9297]
["bitfinex","SOLUSD",1642012336597,6.0,151.05,151.0,9.9297]
["bitfinex","SOLUSD",1642012336998,6.25,151.05,151.0,9.9297]
["bitfinex","SOLUSD",1642012337897,0.25,151.05,151.0,9.9297]
["bitfinex","SOLUSD",1642012338300,80.7704,151.06,151.0,9.9297]
["bitfinex","SOLUSD",1642012338900,6.0,151.05,151.0,9.9297]
["bitfinex","SOLUSD",1642012339299,6.25,151.05,151.0,9.9297]
["bitfinex","SOLUSD",1642012339699,0.26,151.04,151.0,9.9297]
["bitfinex","SOLUSD",1642012345411,0.26,151.04,150.95,3.58564318]
["bitfinex","SOLUSD",1642012345609,2.909,151.04,150.95,3.58564318]
["bitfinex","SOLUSD",1642012345808,12.449,151.04,150.95,3.58564318]
["bitfinex","SOLUSD",1642012346010,6.0,151.03,150.95,3.58564318]
["bitfinex","SOLUSD",1642012346411,9.9329,151.04,150.98,9.9331]
["bitfinex","SOLUSD",1642012346614,6.0,151.03,150.98,9.9331]
["bitfinex","SOLUSD",1642012346810,6.0,151.03,150.99,0.26]
["bitfinex","SOLUSD",1642012347212,6.0,151.03,150.96,6.26]
["bitfinex","SOLUSD",1642012347412,2.648,151.06,150.96,6.26]
["bitfinex","SOLUSD",1642012347616,6.0,151.05,150.97,33.1047]
["bitfinex","SOLUSD",1642012348017,6.25,151.05,150.98,0.26]
["bitfinex","SOLUSD",1642012349114,6.25,151.05,151.01,9.9315]
["bitfinex","SOLUSD",1642012353442,0.26,151.04,151.0,9.9322]
["bitfinex","SOLUSD",1642012353642,2.908,151.04,150.96,3.58564318]
["bitfinex","SOLUSD",1642012353942,6.0,151.03,150.96,3.58564318]
["bitfinex","SOLUSD",1642012354144,6.25,151.03,150.95,33.1095]
["bitfinex","SOLUSD",1642012354345,0.26,151.02,150.95,33.1095]
["bitfinex","SOLUSD",1642012354744,0.26,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642012354945,2.649,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642012355146,2.899,151.01,150.95,33.1095]
["bitfinex","SOLUSD",1642012356453,0.25,151.01,150.98,9.9335]
["bitfinex","SOLUSD",1642012356645,0.26,151.02,150.98,9.9335]
["bitfinex","SOLUSD",1642012356845,6.26,151.02,150.98,9.9335]
["bitfinex","SOLUSD",1642012357250,6.51,151.02,150.98,9.9335]
["bitfinex","SOLUSD",1642012357947,9.54,151.01,150.94,3.58564318]
["bitfinex","SOLUSD",1642012358146,2.719,151.0,150.94,3.58564318]
["bitfinex","SOLUSD",1642012358350,9.54,150.99,150.93,3.58564318]
["bitfinex","SOLUSD",1642012358548,2.649,150.98,150.93,3.58564318]
["bitfinex","SOLUSD",1642012358749,9.54,150.97,150.93,3.58564318]
["bitfinex","SOLUSD",1642012358949,2.909,150.96,150.93,3.58564318]
["bitfinex","SOLUSD",1642012359149,2.909,150.96,150.91,22.5378883]
["bitfinex","SOLUSD",1642012359150,12.699,150.96,150.91,6.91262811]
["bitfinex","SOLUSD",1642012359352,5.56147598,150.95,150.91,6.91262811]
["bitfinex","SOLUSD",1642012359553,2.65,150.94,150.91,6.91262811]
["bitfinex","SOLUSD",1642012359751,3.16,150.94,150.91,6.91262811]
["bitfinex","SOLUSD",1642012359950,0.51,150.94,150.91,6.91262811]
["bitfinex","SOLUSD",1642012360156,2.65,150.93,150.91,6.91262811]
["bitfinex","SOLUSD",1642012360351,3.16,150.94,150.91,6.91262811]
["bitfinex","SOLUSD",1642012360551,0.26,150.92,150.91,6.91262811]
["bitfinex","SOLUSD",1642012360751,5.56147598,150.92,150.91,6.91262811]
["bitfinex","SOLUSD",1642012360953,12.19,150.96,150.91,6.91262811]
["bitfinex","SOLUSD",1642012360954,12.19,150.96,150.91,7.41262811]
["bitfinex","SOLUSD",1642012361152,58.8171,150.99,150.91,7.41262811]
["bitfinex","SOLUSD",1642012361352,56.1671,150.99,150.91,7.41262811]
["bitfinex","SOLUSD",1642012361651,30.22771636,150.97,150.91,17.35072811]
["bitfinex","SOLUSD",1642012362352,8.65,150.98,150.91,17.35072811]
["bitfinex","SOLUSD",1642012362552,0.26,150.96,150.91,17.35072811]
["bitfinex","SOLUSD",1642012362753,0.26,150.97,150.91,17.35072811]
["bitfinex","SOLUSD",1642012363353,0.26,150.97,150.91,29.38585684]
["bitfinex","SOLUSD",1642012363852,6.25,150.98,150.91,29.38585684]
["bitfinex","SOLUSD",1642012364053,0.25,150.98,150.95,9.9346]
["bitfinex","SOLUSD",1642012364254,0.25,150.99,150.95,9.9346]
["bitfinex","SOLUSD",1642012364552,0.51,150.99,150.95,9.9346]
["bitfinex","SOLUSD",1642012364751,0.26,150.99,150.95,9.9346]
["bitfinex","SOLUSD",1642012365552,79.7924,151.0,150.95,9.9346]
["bitfinex","SOLUSD",1642012365754,49.1058,151.05,150.96,0.26]
["bitfinex","SOLUSD",1642012365952,78.6504,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642012366155,84.6504,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642012366454,78.6504,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642012370054,78.9004,151.04,150.99,9.9318]
["bitfinex","SOLUSD",1642012379363,2.648,151.03,150.99,9.9318]
["bitfinex","SOLUSD",1642012379563,12.448,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012379763,36.7079,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012384171,36.4579,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012384868,36.1979,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012385168,33.5499,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012385368,24.0099,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012386569,24.2599,151.03,150.98,9.9336]
["bitfinex","SOLUSD",1642012388770,2.648,151.02,150.98,9.9336]
["bitfinex","SOLUSD",1642012388970,2.908,151.02,150.98,9.9336]
["bitfinex","SOLUSD",1642012389170,3.158,151.02,150.97,9.9341]
["bitfinex","SOLUSD",1642012389670,3.158,151.02,150.91,24.2419]
["bitfinex","SOLUSD",1642012389870,12.768,151.02,150.87,34.3307]
["bitfinex","SOLUSD",1642012390069,0.07,151.0,150.93,9.9368]
["bitfinex","SOLUSD",1642012390271,2.649,150.99,150.93,9.9368]
["bitfinex","SOLUSD",1642012390471,6.26,150.98,150.9,27.73676682]
["bitfinex","SOLUSD",1642012390673,2.65,150.97,150.87,24.7907]
["bitfinex","SOLUSD",1642012390873,0.26,150.96,150.89,33.1226]
["bitfinex","SOLUSD",1642012392273,0.26,150.96,150.88,23.77829667]
["bitfinex","SOLUSD",1642012392475,2.65,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642012392673,2.9,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642012393575,0.26,150.94,150.88,23.77829667]
["bitfinex","SOLUSD",1642012393775,2.65,150.93,150.88,23.77829667]
["bitfinex","SOLUSD",1642012393974,0.26,150.92,150.88,23.77829667]
["bitfinex","SOLUSD",1642012394175,0.25,150.93,150.88,23.77829667]
["bitfinex","SOLUSD",1642012394586,0.25,150.93,150.82,9.54]
["bitfinex","SOLUSD",1642012394778,2.65,150.92,150.87,33.1261]
["bitfinex","SOLUSD",1642012394976,0.25,150.93,150.87,33.1261]
["bitfinex","SOLUSD",1642012395177,80.6068,150.94,150.87,33.1261]
["bitfinex","SOLUSD",1642012395379,77.9568,150.94,150.87,33.1261]
["bitfinex","SOLUSD",1642012395778,77.9568,150.94,150.88,0.26]
["bitfinex","SOLUSD",1642012396078,33.9215,150.98,150.9,33.1203]
["bitfinex","SOLUSD",1642012396279,33.9215,150.98,150.88,6.26]
["bitfinex","SOLUSD",1642012396482,33.9215,150.98,150.93,9.9348]
["bitfinex","SOLUSD",1642012396884,24.3815,150.98,150.93,9.9348]
["bitfinex","SOLUSD",1642012397883,0.26,150.97,150.93,9.9348]
["bitfinex","SOLUSD",1642012399511,2.909,150.98,150.93,9.9348]
["bitfinex","SOLUSD",1642012400612,3.159,150.98,150.93,9.9348]
["bitfinex","SOLUSD",1642012400813,0.51,150.98,150.93,9.9348]
["bitfinex","SOLUSD",1642012401015,6.51,150.98,150.93,9.9348]
["bitfinex","SOLUSD",1642012401215,6.51,150.98,150.92,9.9373]
["bitfinex","SOLUSD",1642012401513,2.649,150.97,150.92,9.9373]
["bitfinex","SOLUSD",1642012401714,2.899,150.97,150.92,9.9373]
["bitfinex","SOLUSD",1642012401915,0.26,150.96,150.92,9.9373]
["bitfinex","SOLUSD",1642012409426,6.26,150.96,150.92,9.9373]
["bitfinex","SOLUSD",1642012409626,6.51,150.96,150.91,9.9381]
["bitfinex","SOLUSD",1642012410058,6.0,150.95,150.91,9.9381]
["bitfinex","SOLUSD",1642012410233,6.25,150.95,150.91,9.9381]
["bitfinex","SOLUSD",1642012410431,0.26,150.94,150.91,9.9381]
["bitfinex","SOLUSD",1642012411030,5.56147598,150.93,150.91,9.9381]
["bitfinex","SOLUSD",1642012411936,5.81147598,150.93,150.9,9.9387]
["bitfinex","SOLUSD",1642012412135,3.27927601,150.93,150.9,9.9387]
["bitfinex","SOLUSD",1642012412540,2.53219997,150.92,150.9,9.9387]
["bitfinex","SOLUSD",1642012412742,2.78219997,150.92,150.9,9.9387]
["bitfinex","SOLUSD",1642012412939,2.53219997,150.92,150.9,9.9387]
["bitfinex","SOLUSD",1642012413139,24.76100868,150.95,150.9,9.9387]
["bitfinex","SOLUSD",1642012413340,30.76100868,150.95,150.91,0.5]
["bitfinex","SOLUSD",1642012413640,0.26,150.94,150.91,0.5]
["bitfinex","SOLUSD",1642012413841,2.65,150.93,150.91,0.5]
["bitfinex","SOLUSD",1642012414040,2.53219997,150.92,150.89,9.9395]
["bitfinex","SOLUSD",1642012414240,3.04219997,150.92,150.89,9.9395]
["bitfinex","SOLUSD",1642012414841,2.79219997,150.92,150.89,9.9395]
["bitfinex","SOLUSD",1642012415445,2.79219997,150.92,150.9,0.5]
["bitfinex","SOLUSD",1642012416145,0.26,150.92,150.9,10.4386]
["bitfinex","SOLUSD",1642012416349,0.26,150.94,150.9,10.4386]
["bitfinex","SOLUSD",1642012416847,108.7892,150.95,150.9,10.4386]
["bitfinex","SOLUSD",1642012417146,84.2378,150.95,150.9,10.4386]
["bitfinex","SOLUSD",1642012417347,6.0,150.95,150.9,10.4386]
["bitfinex","SOLUSD",1642012417568,6.0,150.96,150.9,10.4386]
["bitfinex","SOLUSD",1642012417769,6.26,150.96,150.9,10.4386]
["bitfinex","SOLUSD",1642012417976,8.65,150.97,150.9,10.4386]
["bitfinex","SOLUSD",1642012418780,8.9,150.97,150.9,10.4386]
["bitfinex","SOLUSD",1642012419579,0.26,150.96,150.9,10.4386]
["bitfinex","SOLUSD",1642012419779,2.65,150.95,150.9,10.4386]
["bitfinex","SOLUSD",1642012419979,2.65,150.95,150.9,12.32179773]
["bitfinex","SOLUSD",1642012420180,2.9,150.95,150.9,12.32179773]
["bitfinex","SOLUSD",1642012420384,6.0,150.94,150.9,12.32179773]
["bitfinex","SOLUSD",1642012420580,0.26,150.96,150.9,12.32179773]
["bitfinex","SOLUSD",1642012421082,8.91,150.97,150.9,12.32179773]
["bitfinex","SOLUSD",1642012421682,6.26,150.97,150.9,12.32179773]
["bitfinex","SOLUSD",1642012422082,6.26,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642012422282,6.26,150.97,150.94,9.9357]
["bitfinex","SOLUSD",1642012422483,5.56147598,150.96,150.94,9.9357]
["bitfinex","SOLUSD",1642012422784,5.81147598,150.96,150.91,2.14319773]
["bitfinex","SOLUSD",1642012423384,5.81147598,150.96,150.94,9.936]
["bitfinex","SOLUSD",1642012424787,5.81147598,150.96,150.95,0.5]
["bitfinex","SOLUSD",1642012425192,6.07147598,150.96,150.95,0.5]
["bitfinex","SOLUSD",1642012425590,56.07147598,150.96,150.95,0.5]
["bitfinex","SOLUSD",1642012425993,56.07147598,150.96,150.91,1.88319773]
["bitfinex","SOLUSD",1642012426189,0.26,150.95,150.91,1.88319773]
["bitfinex","SOLUSD",1642012426389,5.56147598,150.96,150.93,9.9369]
["bitfinex","SOLUSD",1642012426589,5.56147598,150.96,150.94,0.5]
["bitfinex","SOLUSD",1642012427491,101.40999754,150.99,150.94,0.5]
["bitfinex","SOLUSD",1642012427690,6.26,150.98,150.94,0.5]
["bitfinex","SOLUSD",1642012427891,6.51,150.98,150.94,0.5]
["bitfinex","SOLUSD",1642012428292,0.51,150.98,150.94,0.5]
["bitfinex","SOLUSD",1642012428494,6.51,150.98,150.94,10.4361]
["bitfinex","SOLUSD",1642012428692,6.26,150.98,150.94,10.4361]
["bitfinex","SOLUSD",1642012430624,6.51,150.98,150.94,10.4361]
["bitfinex","SOLUSD",1642012433126,6.26,150.98,150.94,10.4361]
["bitfinex","SOLUSD",1642012440231,95.5191,150.99,150.94,10.4361]
["bitfinex","SOLUSD",1642012440428,2.649,151.01,150.94,10.4361]
["bitfinex","SOLUSD",1642012440627,111.2186,151.05,150.98,9.9323]
["bitfinex","SOLUSD",1642012442030,0.26,151.04,150.98,9.9323]
["bitfinex","SOLUSD",1642012442230,6.26,151.04,150.98,9.9323]
["bitfinex","SOLUSD",1642012443129,6.51,151.04,150.98,9.9323]
["bitfinex","SOLUSD",1642012444631,6.25,151.04,150.98,9.9323]
["bitfinex","SOLUSD",1642012446333,0.26,151.03,150.98,9.9323]
["bitfinex","SOLUSD",1642012447539,0.26,151.03,150.95,1.88319773]
["bitfinex","SOLUSD",1642012447540,12.448,151.03,150.95,1.88319773]
["bitfinex","SOLUSD",1642012447734,12.438,151.03,150.95,1.88319773]
["bitfinex","SOLUSD",1642012447937,6.26,151.02,150.95,1.88319773]
["bitfinex","SOLUSD",1642012448134,9.9363,151.0,150.95,1.88319773]
["bitfinex","SOLUSD",1642012448335,2.649,150.99,150.95,1.88319773]
["bitfinex","SOLUSD",1642012448536,8.909,150.99,150.95,1.88319773]
["bitfinex","SOLUSD",1642012448738,9.159,150.99,150.95,1.88319773]
["bitfinex","SOLUSD",1642012448937,6.51,150.99,150.95,1.88319773]
["bitfinex","SOLUSD",1642012449437,6.51,150.99,150.93,1.88319773]
["bitfinex","SOLUSD",1642012449637,6.51,150.99,150.95,9.9355]
["bitfinex","SOLUSD",1642012449837,2.649,150.98,150.93,1.88319773]
["bitfinex","SOLUSD",1642012450439,6.0,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642012450641,6.25,150.99,150.96,9.9336]
["bitfinex","SOLUSD",1642012450839,0.25,150.99,150.97,0.5]
["bitfinex","SOLUSD",1642012451244,5.56147598,150.98,150.97,0.5]
["bitfinex","SOLUSD",1642012451439,5.56147598,150.98,150.94,33.1111]
["bitfinex","SOLUSD",1642012451640,3.27927601,150.98,150.94,33.1111]
["bitfinex","SOLUSD",1642012451845,3.27927601,150.98,150.92,0.26]
["bitfinex","SOLUSD",1642012452242,0.25,150.98,150.92,0.26]
["bitfinex","SOLUSD",1642012452445,0.25,150.98,150.92,33.3759]
["bitfinex","SOLUSD",1642012452642,6.0,150.99,150.92,33.3759]
["bitfinex","SOLUSD",1642012452842,6.0,150.99,150.92,35.25909773]
["bitfinex","SOLUSD",1642012453043,0.25,150.99,150.95,9.9346]
["bitfinex","SOLUSD",1642012453242,0.51,151.0,150.95,9.9346]
["bitfinex","SOLUSD",1642012453542,6.51,151.0,150.95,9.9346]
["bitfinex","SOLUSD",1642012453943,6.51,151.0,150.92,2.14319773]
["bitfinex","SOLUSD",1642012454145,2.649,150.99,150.94,9.936]
["bitfinex","SOLUSD",1642012454547,6.26,150.98,150.92,1.88319773]
["bitfinex","SOLUSD",1642012454744,2.649,150.97,150.92,1.88319773]
["bitfinex","SOLUSD",1642012454946,0.26,150.96,150.92,1.88319773]
["bitfinex","SOLUSD",1642012455146,6.26,150.96,150.91,1.88319773]
["bitfinex","SOLUSD",1642012455646,6.51,150.96,150.91,1.88319773]
["bitfinex","SOLUSD",1642012456250,6.51,150.96,150.9,1.88319773]
["bitfinex","SOLUSD",1642012456447,13.107,150.96,150.91,9.9377]
["bitfinex","SOLUSD",1642012457549,12.847,150.96,150.9,11.82149773]
["bitfinex","SOLUSD",1642012457749,6.25,150.96,150.9,11.82149773]
["bitfinex","SOLUSD",1642012458752,6.0,150.96,150.9,11.82149773]
["bitfinex","SOLUSD",1642012458951,0.26,150.95,150.9,11.82149773]
["bitfinex","SOLUSD",1642012459554,6.0,150.96,150.9,11.82149773]
["bitfinex","SOLUSD",1642012459852,2.65,151.01,150.94,9.9359]
["bitfinex","SOLUSD",1642012460052,2.649,151.03,150.94,9.9359]
["bitfinex","SOLUSD",1642012460254,26.9949,151.03,150.94,9.9359]
["bitfinex","SOLUSD",1642012460453,9.54,151.02,150.9,1.21718375]
["bitfinex","SOLUSD",1642012460656,9.9372,151.0,150.93,1.88319773]
["bitfinex","SOLUSD",1642012460854,2.649,150.99,150.93,11.81979773]
["bitfinex","SOLUSD",1642012461056,8.909,150.99,150.93,11.81979773]
["bitfinex","SOLUSD",1642012461556,8.649,150.99,150.93,11.81979773]
["bitfinex","SOLUSD",1642012461757,8.899,150.99,150.93,11.81979773]
["bitfinex","SOLUSD",1642012462057,8.899,150.99,150.93,9.9366]
["bitfinex","SOLUSD",1642012462259,8.899,150.99,150.93,31.3236536]
["bitfinex","SOLUSD",1642012462658,8.649,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642012462860,6.0,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642012463061,6.0,150.99,150.96,9.9334]
["bitfinex","SOLUSD",1642012463260,6.0,150.99,150.97,0.5]
["bitfinex","SOLUSD",1642012463658,6.0,150.99,150.9,1.88319773]
["bitfinex","SOLUSD",1642012463659,5.56147598,150.98,150.9,1.88319773]
["bitfinex","SOLUSD",1642012463868,8.21147598,150.98,150.9,1.88319773]
["bitfinex","SOLUSD",1642012464059,8.46147598,150.98,150.92,1.88319773]
["bitfinex","SOLUSD",1642012464459,0.26,150.97,150.92,1.88319773]
["bitfinex","SOLUSD",1642012464659,5.81147598,150.98,150.92,1.88319773]
["bitfinex","SOLUSD",1642012464860,5.81147598,150.98,150.94,9.9359]
["bitfinex","SOLUSD",1642012465061,33.5165,150.99,150.94,9.9359]
["bitfinex","SOLUSD",1642012465259,30.8675,150.99,150.94,9.9359]
["bitfinex","SOLUSD",1642012465463,0.26,150.98,150.94,9.9359]
["bitfinex","SOLUSD",1642012468065,0.26,150.98,150.93,9.9367]
["bitfinex","SOLUSD",1642012468268,2.649,150.97,150.91,1.88319773]
["bitfinex","SOLUSD",1642012468467,0.26,150.96,150.91,1.88319773]
["bitfinex","SOLUSD",1642012468665,2.65,150.95,150.91,1.88319773]
["bitfinex","SOLUSD",1642012468866,2.65,150.95,150.88,1.88319773]
["bitfinex","SOLUSD",1642012469069,0.26,150.94,150.88,1.88319773]
["bitfinex","SOLUSD",1642012469867,6.26,150.94,150.88,1.88319773]
["bitfinex","SOLUSD",1642012470097,0.26,150.94,150.87,35.00969773]
["bitfinex","SOLUSD",1642012470269,0.25,150.94,150.9,9.9386]
["bitfinex","SOLUSD",1642012470673,6.51,150.94,150.9,9.9386]
["bitfinex","SOLUSD",1642012472779,6.51,150.94,150.89,9.9393]
["bitfinex","SOLUSD",1642012472978,9.16,150.94,150.86,1.88319773]
["bitfinex","SOLUSD",1642012473180,9.16,150.94,150.86,2.13319773]
["bitfinex","SOLUSD",1642012473378,9.16,150.94,150.86,1.88319773]
["bitfinex","SOLUSD",1642012474280,19.1002,150.94,150.86,11.82449773]
["bitfinex","SOLUSD",1642012474879,19.1002,150.94,150.86,9.9413]
["bitfinex","SOLUSD",1642012479310,18.8402,150.94,150.86,9.9413]
["bitfinex","SOLUSD",1642012479915,18.5902,150.94,150.86,9.9413]
["bitfinex","SOLUSD",1642012480110,8.65,150.94,150.86,9.9413]
["bitfinex","SOLUSD",1642012480510,2.65,150.94,150.9,9.9373]
["bitfinex","SOLUSD",1642012480710,22.7829,150.95,150.9,9.9373]
["bitfinex","SOLUSD",1642012483112,77.4162,150.96,150.9,9.9373]
["bitfinex","SOLUSD",1642012483811,100.47713232,150.96,150.9,9.9373]
["bitfinex","SOLUSD",1642012484412,77.4162,150.96,150.9,9.9373]
["bitfinex","SOLUSD",1642012485714,77.6662,150.96,150.9,9.9373]
["bitfinex","SOLUSD",1642012486112,80.3162,150.96,150.9,9.9373]
["bitfinex","SOLUSD",1642012487515,0.26,150.95,150.9,9.9373]
["bitfinex","SOLUSD",1642012487719,2.91,150.95,150.9,9.9373]
["bitfinex","SOLUSD",1642012488116,3.16,150.95,150.9,9.9373]
["bitfinex","SOLUSD",1642012489016,6.0,150.94,150.9,9.9373]
["bitfinex","SOLUSD",1642012489219,6.25,150.94,150.87,1.88319773]
["bitfinex","SOLUSD",1642012489417,0.26,150.93,150.87,1.88319773]
["bitfinex","SOLUSD",1642012489617,2.91,150.93,150.87,1.88319773]
["bitfinex","SOLUSD",1642012490018,6.0,150.92,150.87,1.88319773]
["bitfinex","SOLUSD",1642012490220,2.65,150.91,150.87,1.88319773]
["bitfinex","SOLUSD",1642012490418,2.91,150.91,150.85,1.88319773]
["bitfinex","SOLUSD",1642012490618,3.16,150.91,150.85,1.88319773]
["bitfinex","SOLUSD",1642012491120,33.74274372,150.91,150.84,1.88319773]
["bitfinex","SOLUSD",1642012491321,33.74274372,150.91,150.84,2.14319773]
["bitfinex","SOLUSD",1642012491621,6.0,150.9,150.87,9.9406]
["bitfinex","SOLUSD",1642012491819,33.56147598,150.89,150.87,9.9406]
["bitfinex","SOLUSD",1642012492221,33.81147598,150.89,150.87,9.9406]
["bitfinex","SOLUSD",1642012492620,28.25,150.89,150.86,9.9414]
["bitfinex","SOLUSD",1642012493223,28.25,150.89,150.87,0.5]
["bitfinex","SOLUSD",1642012493423,30.9,150.89,150.87,0.5]
["bitfinex","SOLUSD",1642012493622,36.46147598,150.89,150.87,0.5]
["bitfinex","SOLUSD",1642012493824,8.46147598,150.89,150.87,10.4408]
["bitfinex","SOLUSD",1642012494023,0.25,150.89,150.87,10.4408]
["bitfinex","SOLUSD",1642012494223,31.09274372,150.91,150.87,10.4408]
["bitfinex","SOLUSD",1642012494623,12.5912,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642012494824,77.4162,150.96,150.91,9.9379]
["bitfinex","SOLUSD",1642012495428,77.4162,150.96,150.85,1.22053709]
["bitfinex","SOLUSD",1642012495724,42.38773343,150.95,150.86,33.1293]
["bitfinex","SOLUSD",1642012495928,42.38773343,150.95,150.89,9.9393]
["bitfinex","SOLUSD",1642012496126,6.0,150.94,150.89,9.9393]
["bitfinex","SOLUSD",1642012496351,2.65,150.93,150.89,9.9393]
["bitfinex","SOLUSD",1642012496724,2.9,150.93,150.89,9.9393]
["bitfinex","SOLUSD",1642012496924,0.26,150.92,150.89,9.9393]
["bitfinex","SOLUSD",1642012497326,6.51,150.93,150.89,9.9393]
["bitfinex","SOLUSD",1642012497526,0.51,150.93,150.88,9.94]
["bitfinex","SOLUSD",1642012497725,0.26,150.93,150.88,9.94]
["bitfinex","SOLUSD",1642012497924,6.26,150.93,150.88,9.94]
["bitfinex","SOLUSD",1642012498128,6.51,150.93,150.88,9.94]
["bitfinex","SOLUSD",1642012499025,6.51,150.93,150.85,1.88319773]
["bitfinex","SOLUSD",1642012499026,16.4506,150.93,150.87,9.9406]
["bitfinex","SOLUSD",1642012499230,2.65,150.92,150.85,1.88319773]
["bitfinex","SOLUSD",1642012499427,0.26,150.91,150.85,1.88319773]
["bitfinex","SOLUSD",1642012499626,6.26,150.91,150.85,1.88319773]
["bitfinex","SOLUSD",1642012499826,6.26,150.91,150.84,1.88319773]
["bitfinex","SOLUSD",1642012500026,6.51,150.91,150.84,1.88319773]
["bitfinex","SOLUSD",1642012500225,6.51,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012500426,0.51,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012500633,0.26,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012500830,6.26,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012502129,6.51,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012502328,9.16,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012503930,3.16,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012505832,2.9,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012506030,2.65,150.91,150.87,9.9408]
["bitfinex","SOLUSD",1642012506231,2.65,150.94,150.87,9.9408]
["bitfinex","SOLUSD",1642012506432,27.5852,150.95,150.91,9.9375]
["bitfinex","SOLUSD",1642012506633,24.9352,150.95,150.91,9.9375]
["bitfinex","SOLUSD",1642012507431,0.26,150.94,150.91,9.9375]
["bitfinex","SOLUSD",1642012507632,5.56147598,150.93,150.91,9.9375]
["bitfinex","SOLUSD",1642012507834,24.9352,150.95,150.92,0.5]
["bitfinex","SOLUSD",1642012508034,24.9352,150.95,150.92,10.4375]
["bitfinex","SOLUSD",1642012508732,77.4162,150.96,150.92,10.4375]
["bitfinex","SOLUSD",1642012508934,8.65,150.95,150.92,10.4375]
["bitfinex","SOLUSD",1642012509335,5.82147598,150.94,150.92,10.4375]
["bitfinex","SOLUSD",1642012509734,0.51,150.94,150.92,10.4375]
["bitfinex","SOLUSD",1642012510836,0.26,150.94,150.92,10.4375]
["bitfinex","SOLUSD",1642012512335,5.82147598,150.94,150.91,9.9381]
["bitfinex","SOLUSD",1642012512634,8.72,150.93,150.88,1.88319773]
["bitfinex","SOLUSD",1642012512835,9.54,150.92,150.88,1.88319773]
["bitfinex","SOLUSD",1642012513036,8.65,150.91,150.88,1.88319773]
["bitfinex","SOLUSD",1642012513237,8.9,150.91,150.88,1.88319773]
["bitfinex","SOLUSD",1642012513436,12.82927601,150.9,150.88,1.88319773]
["bitfinex","SOLUSD",1642012513639,49.65,150.89,150.88,1.88319773]
["bitfinex","SOLUSD",1642012513841,49.65,150.89,150.84,3.76567014]
["bitfinex","SOLUSD",1642012513842,65.594,150.89,150.84,3.76567014]
["bitfinex","SOLUSD",1642012514037,0.26,150.88,150.84,3.76567014]
["bitfinex","SOLUSD",1642012514638,0.26,150.88,150.78,33.1463]
["bitfinex","SOLUSD",1642012514838,2.65,150.87,150.78,33.1463]
["bitfinex","SOLUSD",1642012515038,6.0,150.86,150.78,33.1463]
["bitfinex","SOLUSD",1642012515239,6.51,150.86,150.78,33.1463]
["bitfinex","SOLUSD",1642012515438,16.4547,150.86,150.8,9.945]
["bitfinex","SOLUSD",1642012515641,23.34010679,150.85,150.8,9.945]
["bitfinex","SOLUSD",1642012516040,6.0,150.84,150.8,9.945]
["bitfinex","SOLUSD",1642012516243,6.25,150.84,150.8,9.945]
["bitfinex","SOLUSD",1642012516440,6.25,150.84,150.79,9.9456]
["bitfinex","SOLUSD",1642012519847,6.25,150.84,150.76,0.25]
["bitfinex","SOLUSD",1642012519848,0.26,150.83,150.74,3.76567014]
["bitfinex","SOLUSD",1642012520049,2.652,150.82,150.74,3.76567014]
["bitfinex","SOLUSD",1642012520249,12.442,150.82,150.74,3.76567014]
["bitfinex","SOLUSD",1642012520452,6.26,150.81,150.74,3.76567014]
["bitfinex","SOLUSD",1642012520650,12.192,150.8,150.74,3.76567014]
["bitfinex","SOLUSD",1642012521049,6.26,150.79,150.74,3.76567014]
["bitfinex","SOLUSD",1642012521252,6.51,150.79,150.71,3.76567014]
["bitfinex","SOLUSD",1642012521452,30.82428246,150.79,150.71,3.76567014]
["bitfinex","SOLUSD",1642012522054,40.77368246,150.79,150.73,9.949]
["bitfinex","SOLUSD",1642012522351,30.82428246,150.79,150.73,9.949]
["bitfinex","SOLUSD",1642012523353,30.82428246,150.79,150.72,9.9502]
["bitfinex","SOLUSD",1642012523354,40.77378246,150.79,150.72,9.9502]
["bitfinex","SOLUSD",1642012523654,2.653,150.78,150.72,9.9502]
["bitfinex","SOLUSD",1642012523857,2.653,150.78,150.68,36.93287014]
["bitfinex","SOLUSD",1642012524054,6.26,150.77,150.69,6.0]
["bitfinex","SOLUSD",1642012524255,6.51,150.77,150.69,6.25]
["bitfinex","SOLUSD",1642012525558,6.51,150.77,150.72,9.9501]
["bitfinex","SOLUSD",1642012526579,6.25,150.77,150.72,9.9501]
["bitfinex","SOLUSD",1642012529485,0.26,150.76,150.69,6.0]
["bitfinex","SOLUSD",1642012529684,2.913,150.76,150.69,6.0]
["bitfinex","SOLUSD",1642012530086,6.0,150.75,150.67,6.0]
["bitfinex","SOLUSD",1642012530284,2.654,150.74,150.67,6.0]
["bitfinex","SOLUSD",1642012530484,6.0,150.73,150.67,6.0]
["bitfinex","SOLUSD",1642012530684,6.25,150.73,150.69,9.9518]
["bitfinex","SOLUSD",1642012533389,0.25,150.73,150.69,9.9518]
["bitfinex","SOLUSD",1642012533688,2.904,150.74,150.69,9.9518]
["bitfinex","SOLUSD",1642012533890,0.25,150.74,150.69,9.9518]
["bitfinex","SOLUSD",1642012534188,6.0,150.74,150.69,9.9518]
["bitfinex","SOLUSD",1642012534388,8.904,150.75,150.69,9.9518]
["bitfinex","SOLUSD",1642012534594,6.0,150.74,150.69,9.9518]
["bitfinex","SOLUSD",1642012535195,6.25,150.74,150.69,9.9518]
["bitfinex","SOLUSD",1642012535390,0.26,150.73,150.69,9.9518]
["bitfinex","SOLUSD",1642012535791,0.25,150.74,150.69,9.9518]
["bitfinex","SOLUSD",1642012535994,6.51,150.74,150.68,9.9525]
["bitfinex","SOLUSD",1642012536193,2.654,150.73,150.68,9.9525]
["bitfinex","SOLUSD",1642012536594,2.904,150.73,150.68,9.9525]
["bitfinex","SOLUSD",1642012539696,0.26,150.74,150.68,9.9525]
["bitfinex","SOLUSD",1642012539897,6.0,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642012540096,6.0,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642012540297,6.0,150.74,150.7,9.9511]
["bitfinex","SOLUSD",1642012540496,6.0,150.75,150.7,9.9511]
["bitfinex","SOLUSD",1642012540898,0.26,150.74,150.66,39.1701]
["bitfinex","SOLUSD",1642012541196,0.26,150.74,150.66,6.0]
["bitfinex","SOLUSD",1642012541398,10.213,150.74,150.66,15.9538]
["bitfinex","SOLUSD",1642012541601,10.213,150.74,150.66,9.9538]
["bitfinex","SOLUSD",1642012541602,6.0,150.73,150.66,9.9538]
["bitfinex","SOLUSD",1642012541802,2.654,150.72,150.66,9.9538]
["bitfinex","SOLUSD",1642012542000,2.914,150.72,150.66,9.9538]
["bitfinex","SOLUSD",1642012542199,3.164,150.72,150.66,9.9538]
["bitfinex","SOLUSD",1642012542899,6.0,150.71,150.66,9.9538]
["bitfinex","SOLUSD",1642012543298,6.0,150.71,150.62,33.1794]
["bitfinex","SOLUSD",1642012543299,6.25,150.71,150.65,9.9545]
["bitfinex","SOLUSD",1642012543499,6.25,150.71,150.65,10.2145]
["bitfinex","SOLUSD",1642012544102,9.953,150.74,150.65,10.2145]
["bitfinex","SOLUSD",1642012544299,2.654,150.76,150.65,11.43954818]
["bitfinex","SOLUSD",1642012544500,0.26,150.75,150.65,11.68954818]
["bitfinex","SOLUSD",1642012545299,76.5978,150.79,150.66,29.52143454]
["bitfinex","SOLUSD",1642012545505,76.5978,150.79,150.72,9.9502]
["bitfinex","SOLUSD",1642012546209,24.04460967,150.78,150.68,33.168]
["bitfinex","SOLUSD",1642012546413,2.913,150.77,150.68,0.25]
["bitfinex","SOLUSD",1642012546617,8.913,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012546815,0.26,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012547015,0.26,150.77,150.7,10.2017]
["bitfinex","SOLUSD",1642012547213,0.26,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012547414,6.26,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012547816,9.163,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012552735,0.51,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012553140,0.26,150.77,150.7,9.9517]
["bitfinex","SOLUSD",1642012554342,2.653,150.78,150.7,10.2017]
["bitfinex","SOLUSD",1642012554541,2.653,150.82,150.71,0.26]
["bitfinex","SOLUSD",1642012554741,2.653,150.84,150.76,9.9467]
["bitfinex","SOLUSD",1642012555041,36.65487296,150.83,150.76,9.9467]
["bitfinex","SOLUSD",1642012555341,2.652,150.82,150.76,10.1967]
["bitfinex","SOLUSD",1642012555540,36.65487296,150.83,150.76,10.1967]
["bitfinex","SOLUSD",1642012555740,30.65487296,150.83,150.8,9.9451]
["bitfinex","SOLUSD",1642012556140,6.06147598,150.82,150.8,9.9451]
["bitfinex","SOLUSD",1642012556739,30.65487296,150.83,150.8,9.9451]
["bitfinex","SOLUSD",1642012557342,30.65487296,150.83,150.77,0.26]
["bitfinex","SOLUSD",1642012557843,6.0,150.82,150.73,6.26]
["bitfinex","SOLUSD",1642012558042,6.0,150.83,150.74,33.1547]
["bitfinex","SOLUSD",1642012558442,6.0,150.83,150.75,0.26]
["bitfinex","SOLUSD",1642012558642,6.25,150.83,150.75,0.26]
["bitfinex","SOLUSD",1642012558842,33.60393627,150.83,150.75,0.26]
["bitfinex","SOLUSD",1642012559845,43.55083627,150.83,150.77,9.9467]
["bitfinex","SOLUSD",1642012560045,33.60393627,150.83,150.77,9.9467]
["bitfinex","SOLUSD",1642012560246,33.60393627,150.83,150.78,0.26]
["bitfinex","SOLUSD",1642012560448,33.35393627,150.83,150.78,0.26]
["bitfinex","SOLUSD",1642012560847,33.35393627,150.83,150.79,9.9454]
["bitfinex","SOLUSD",1642012561845,33.60393627,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642012562248,33.60393627,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012562748,33.35393627,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012563648,6.0,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012564753,32.81886714,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012565149,33.06886714,150.83,150.78,10.196]
["bitfinex","SOLUSD",1642012565750,33.06886714,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012567150,27.06886714,150.83,150.78,10.196]
["bitfinex","SOLUSD",1642012567751,27.06886714,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012568555,27.06886714,150.83,150.78,10.196]
["bitfinex","SOLUSD",1642012569857,27.06886714,150.83,150.78,9.946]
["bitfinex","SOLUSD",1642012570657,27.06886714,150.83,150.78,10.196]
["bitfinex","SOLUSD",1642012570857,6.0,150.82,150.78,10.196]
["bitfinex","SOLUSD",1642012572260,6.0,150.82,150.78,9.946]
["bitfinex","SOLUSD",1642012573260,6.25,150.82,150.78,9.946]
["bitfinex","SOLUSD",1642012575063,6.0,150.82,150.78,9.946]
["bitfinex","SOLUSD",1642012575262,6.0,150.82,150.78,10.196]
["bitfinex","SOLUSD",1642012578567,26.81886714,150.83,150.78,10.196]
["bitfinex","SOLUSD",1642012578764,27.06886714,150.83,150.78,10.196]
["bitfinex","SOLUSD",1642012580099,6.0,150.82,150.78,10.196]
["bitfinex","SOLUSD",1642012580496,6.0,150.82,150.78,9.946]
["bitfinex","SOLUSD",1642012580699,6.25,150.82,150.78,9.946]
["bitfinex","SOLUSD",1642012581598,0.25,150.82,150.78,9.946]
["bitfinex","SOLUSD",1642012581799,0.25,150.82,150.79,0.26]
["bitfinex","SOLUSD",1642012581999,6.0,150.84,150.8,9.9442]
["bitfinex","SOLUSD",1642012582197,6.25,150.84,150.8,9.9442]
["bitfinex","SOLUSD",1642012584601,6.0,150.84,150.8,9.9442]
["bitfinex","SOLUSD",1642012585902,6.25,150.84,150.8,9.9442]
["bitfinex","SOLUSD",1642012590310,6.0,150.84,150.8,9.9442]
["bitfinex","SOLUSD",1642012590515,27.5308,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642012590516,2.652,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642012590710,2.652,150.89,150.83,9.9419]
["bitfinex","SOLUSD",1642012590911,27.1017,150.9,150.83,9.9419]
["bitfinex","SOLUSD",1642012591112,24.4517,150.9,150.83,9.9419]
["bitfinex","SOLUSD",1642012591312,56.00186571,150.9,150.83,9.9419]
["bitfinex","SOLUSD",1642012591712,0.26,150.89,150.83,9.9419]
["bitfinex","SOLUSD",1642012591912,56.00186571,150.9,150.84,0.26]
["bitfinex","SOLUSD",1642012592211,56.00186571,150.9,150.87,9.9398]
["bitfinex","SOLUSD",1642012592413,31.55016571,150.9,150.87,9.9398]
["bitfinex","SOLUSD",1642012593213,72.2158,150.92,150.87,9.9398]
["bitfinex","SOLUSD",1642012593615,6.0,150.91,150.87,9.9398]
["bitfinex","SOLUSD",1642012596216,6.25,150.91,150.87,9.9398]
["bitfinex","SOLUSD",1642012597817,98.06607795,150.92,150.87,9.9398]
["bitfinex","SOLUSD",1642012599319,98.31607795,150.92,150.87,9.9398]
["bitfinex","SOLUSD",1642012599920,98.06607795,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642012600120,72.2158,150.92,150.9,9.9377]
["bitfinex","SOLUSD",1642012600321,27.3508,150.95,150.9,9.9377]
["bitfinex","SOLUSD",1642012600519,6.0,150.94,150.9,9.9377]
["bitfinex","SOLUSD",1642012601121,27.85126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012603226,28.10126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012605153,27.85126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012606627,28.10126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012607027,27.85126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012608434,28.10126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012612236,6.0,150.92,150.9,9.9377]
["bitfinex","SOLUSD",1642012612673,6.25,150.92,150.9,9.9377]
["bitfinex","SOLUSD",1642012614173,6.0,150.92,150.9,9.9377]
["bitfinex","SOLUSD",1642012614374,27.85126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012615574,28.10126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012615977,27.85126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012617176,28.10126066,150.93,150.9,9.9377]
["bitfinex","SOLUSD",1642012617777,28.10126066,150.93,150.82,22.7821]
["bitfinex","SOLUSD",1642012617778,2.65,150.92,150.82,22.7821]
["bitfinex","SOLUSD",1642012617977,110.3969,150.92,150.82,22.7821]
["bitfinex","SOLUSD",1642012618279,110.6469,150.92,150.8,28.00447014]
["bitfinex","SOLUSD",1642012618676,110.6469,150.92,150.8,24.2388]
["bitfinex","SOLUSD",1642012618879,120.5876,150.92,150.86,9.9407]
["bitfinex","SOLUSD",1642012623383,120.3276,150.92,150.86,9.9407]
["bitfinex","SOLUSD",1642012623685,120.0776,150.92,150.86,9.9407]
["bitfinex","SOLUSD",1642012624082,120.0776,150.92,150.85,9.9414]
["bitfinex","SOLUSD",1642012624683,0.26,150.91,150.85,9.9414]
["bitfinex","SOLUSD",1642012624983,10.2014,150.91,150.85,9.9414]
["bitfinex","SOLUSD",1642012625186,10.4514,150.91,150.85,9.9414]
["bitfinex","SOLUSD",1642012625383,6.0,150.9,150.85,9.9414]
["bitfinex","SOLUSD",1642012625786,6.25,150.9,150.85,9.9414]
["bitfinex","SOLUSD",1642012628289,16.1921,150.9,150.8,57.3791]
["bitfinex","SOLUSD",1642012628589,16.1921,150.9,150.79,3.76567014]
["bitfinex","SOLUSD",1642012628590,25.8229,150.89,150.79,3.76567014]
["bitfinex","SOLUSD",1642012628990,6.0,150.88,150.77,3.76567014]
["bitfinex","SOLUSD",1642012629189,26.1278,150.87,150.77,3.76567014]
["bitfinex","SOLUSD",1642012629390,9.9451,150.86,150.79,9.9449]
["bitfinex","SOLUSD",1642012629591,6.0,150.86,150.77,3.76567014]
["bitfinex","SOLUSD",1642012629790,12.452,150.85,150.77,3.76567014]
["bitfinex","SOLUSD",1642012629992,86.0,150.84,150.76,3.7826255]
["bitfinex","SOLUSD",1642012630190,0.07,150.82,150.74,7.014e-05]
["bitfinex","SOLUSD",1642012630390,0.07,150.8,150.74,7.014e-05]
["bitfinex","SOLUSD",1642012630592,2.653,150.79,150.74,7.014e-05]
["bitfinex","SOLUSD",1642012630790,0.07,150.78,150.74,7.014e-05]
["bitfinex","SOLUSD",1642012630991,2.653,150.77,150.74,7.014e-05]
["bitfinex","SOLUSD",1642012631192,6.06147598,150.76,150.74,7.014e-05]
["bitfinex","SOLUSD",1642012631421,12.06147598,150.76,150.71,5.64850521]
["bitfinex","SOLUSD",1642012631615,12.31147598,150.76,150.66,9.54]
["bitfinex","SOLUSD",1642012631815,12.31147598,150.76,150.71,9.9503]
["bitfinex","SOLUSD",1642012632418,40.32719426,150.76,150.71,9.9503]
["bitfinex","SOLUSD",1642012632716,34.32719426,150.76,150.71,9.9503]
["bitfinex","SOLUSD",1642012633520,6.0,150.75,150.71,9.9503]
["bitfinex","SOLUSD",1642012633718,6.25,150.75,150.71,9.9503]
["bitfinex","SOLUSD",1642012634518,6.0,150.75,150.71,9.9503]
["bitfinex","SOLUSD",1642012635322,2.653,150.78,150.72,0.26]
["bitfinex","SOLUSD",1642012635524,27.6271,150.79,150.74,9.9482]
["bitfinex","SOLUSD",1642012635719,76.7902,150.8,150.74,9.9482]
["bitfinex","SOLUSD",1642012635924,6.0,150.78,150.74,9.9482]
["bitfinex","SOLUSD",1642012636119,6.26,150.79,150.74,9.9482]
["bitfinex","SOLUSD",1642012636321,8.913,150.79,150.74,9.9482]
["bitfinex","SOLUSD",1642012636623,2.653,150.79,150.74,10.1982]
["bitfinex","SOLUSD",1642012636820,47.3487,150.83,150.75,0.26]
["bitfinex","SOLUSD",1642012637021,82.0886,150.86,150.75,0.26]
["bitfinex","SOLUSD",1642012637421,82.0886,150.86,150.74,0.26]
["bitfinex","SOLUSD",1642012637620,31.09331578,150.85,150.74,0.26]
["bitfinex","SOLUSD",1642012637826,2.652,150.84,150.78,9.9459]
["bitfinex","SOLUSD",1642012638023,6.0,150.83,150.78,9.9459]
["bitfinex","SOLUSD",1642012638723,6.25,150.83,150.78,9.9459]
["bitfinex","SOLUSD",1642012638922,6.0,150.83,150.78,9.9459]
["bitfinex","SOLUSD",1642012640128,6.25,150.83,150.78,9.9459]
["bitfinex","SOLUSD",1642012641929,6.0,150.83,150.78,9.9459]
["bitfinex","SOLUSD",1642012643130,6.25,150.83,150.78,9.9459]
["bitfinex","SOLUSD",1642012646942,2.652,150.84,150.78,9.9459]
["bitfinex","SOLUSD",1642012647137,31.09331578,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642012647337,31.09331578,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012648137,31.34331578,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012649337,0.25,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012649539,6.0,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012649738,6.25,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012650168,0.25,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012650540,6.25,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012650737,8.9,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012651340,34.11424263,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012653042,31.46424263,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012654843,6.25,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012655344,0.25,150.85,150.81,9.9434]
["bitfinex","SOLUSD",1642012655544,82.0866,150.86,150.81,9.9434]
["bitfinex","SOLUSD",1642012655744,79.4366,150.86,150.81,9.9434]
["bitfinex","SOLUSD",1642012656344,2.65,150.88,150.81,9.9434]
["bitfinex","SOLUSD",1642012656745,2.65,150.88,150.82,0.26]
["bitfinex","SOLUSD",1642012656946,2.65,150.88,150.84,9.9417]
["bitfinex","SOLUSD",1642012657545,2.9,150.88,150.84,9.9417]
["bitfinex","SOLUSD",1642012658773,0.25,150.88,150.84,9.9417]
["bitfinex","SOLUSD",1642012659177,6.25,150.89,150.85,0.26]
["bitfinex","SOLUSD",1642012659376,6.0,150.89,150.85,0.26]
["bitfinex","SOLUSD",1642012659576,2.65,150.9,150.87,9.9398]
["bitfinex","SOLUSD",1642012659780,75.9149,150.91,150.87,9.9398]
["bitfinex","SOLUSD",1642012661178,73.2649,150.91,150.87,9.9398]
["bitfinex","SOLUSD",1642012661384,73.2649,150.91,150.88,0.26]
["bitfinex","SOLUSD",1642012661580,73.2649,150.91,150.89,9.9374]
["bitfinex","SOLUSD",1642012661778,2.65,150.94,150.89,9.9374]
["bitfinex","SOLUSD",1642012661981,6.0,150.93,150.89,9.9374]
["bitfinex","SOLUSD",1642012663283,2.65,150.94,150.89,9.9374]
["bitfinex","SOLUSD",1642012663482,2.65,150.97,150.93,9.9346]
["bitfinex","SOLUSD",1642012663683,1.82331533,150.98,150.93,9.9346]
["bitfinex","SOLUSD",1642012663884,1.82331533,150.98,150.94,0.26]
["bitfinex","SOLUSD",1642012663885,22.45787429,150.97,150.94,0.26]
["bitfinex","SOLUSD",1642012664086,1.82331533,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642012664887,1.82331533,150.99,150.93,33.3597]
["bitfinex","SOLUSD",1642012665085,28.54295228,150.99,150.96,9.9333]
["bitfinex","SOLUSD",1642012665286,26.71963695,150.99,150.96,9.9333]
["bitfinex","SOLUSD",1642012666085,101.0464,151.03,150.96,9.9333]
["bitfinex","SOLUSD",1642012666287,6.26,151.02,150.96,9.9333]
["bitfinex","SOLUSD",1642012666485,6.0,151.02,150.96,9.9333]
["bitfinex","SOLUSD",1642012667086,25.86531401,151.01,150.95,9.9344]
["bitfinex","SOLUSD",1642012667286,28.51431401,151.01,150.88,32.8628]
["bitfinex","SOLUSD",1642012667492,6.0,151.0,150.88,9.54]
["bitfinex","SOLUSD",1642012667686,12.5864,150.99,150.88,9.54]
["bitfinex","SOLUSD",1642012667886,12.8464,150.99,150.88,9.54]
["bitfinex","SOLUSD",1642012668087,6.0,150.98,150.92,9.9358]
["bitfinex","SOLUSD",1642012668487,0.26,150.97,150.92,9.9358]
["bitfinex","SOLUSD",1642012668686,6.25,150.98,150.92,9.9358]
["bitfinex","SOLUSD",1642012669086,0.25,150.98,150.92,9.9358]
["bitfinex","SOLUSD",1642012669688,0.26,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642012669888,0.26,150.99,150.94,9.935]
["bitfinex","SOLUSD",1642012671593,0.26,150.99,150.94,8.935]
["bitfinex","SOLUSD",1642012672390,8.899,151.0,150.94,8.935]
["bitfinex","SOLUSD",1642012672593,6.25,151.0,150.94,8.935]
["bitfinex","SOLUSD",1642012672790,6.25,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642012672991,8.899,151.0,150.96,9.9335]
["bitfinex","SOLUSD",1642012673590,2.899,151.0,150.96,9.9335]
["bitfinex","SOLUSD",1642012673791,0.25,151.0,150.96,9.9335]
["bitfinex","SOLUSD",1642012674190,6.25,151.01,150.96,9.9335]
["bitfinex","SOLUSD",1642012674390,4.85,151.01,150.96,9.9335]
["bitfinex","SOLUSD",1642012674590,0.25,151.01,150.96,9.9335]
["bitfinex","SOLUSD",1642012674990,0.25,151.01,150.88,9.54]
["bitfinex","SOLUSD",1642012675193,2.649,151.0,150.88,9.54]
["bitfinex","SOLUSD",1642012675391,0.26,150.99,150.89,6.0]
["bitfinex","SOLUSD",1642012675590,0.26,150.99,150.89,15.54]
["bitfinex","SOLUSD",1642012675994,2.899,151.0,150.94,9.9349]
["bitfinex","SOLUSD",1642012679898,2.899,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642012680199,2.899,151.0,150.96,9.9333]
["bitfinex","SOLUSD",1642012680596,2.649,151.0,150.96,9.9333]
["bitfinex","SOLUSD",1642012680796,74.41491533,151.08,150.96,9.9333]
["bitfinex","SOLUSD",1642012680797,2.649,151.05,150.97,0.26]
["bitfinex","SOLUSD",1642012680996,4.47131533,151.08,150.97,6.26]
["bitfinex","SOLUSD",1642012681199,1.82331533,151.08,151.02,9.9284]
["bitfinex","SOLUSD",1642012681396,1.82331533,151.08,151.03,0.26]
["bitfinex","SOLUSD",1642012682001,73.0095,151.09,151.03,33.3483]
["bitfinex","SOLUSD",1642012682200,29.33953852,151.11,151.03,33.3383]
["bitfinex","SOLUSD",1642012682397,29.33953852,151.11,151.07,9.9263]
["bitfinex","SOLUSD",1642012682597,6.0,151.1,151.07,9.9263]
["bitfinex","SOLUSD",1642012683201,8.70747598,151.09,151.01,33.0944]
["bitfinex","SOLUSD",1642012683698,8.95747598,151.09,150.98,34.4712]
["bitfinex","SOLUSD",1642012683899,81.3444,151.08,150.99,0.26]
["bitfinex","SOLUSD",1642012684099,2.648,151.07,150.99,0.26]
["bitfinex","SOLUSD",1642012684299,2.908,151.07,150.99,33.3575]
["bitfinex","SOLUSD",1642012684499,6.0,151.06,150.99,33.3575]
["bitfinex","SOLUSD",1642012684798,2.648,151.05,150.99,33.3575]
["bitfinex","SOLUSD",1642012685205,2.898,151.05,150.99,33.3575]
["bitfinex","SOLUSD",1642012685499,25.1866,151.07,151.02,9.9299]
["bitfinex","SOLUSD",1642012685700,22.5386,151.07,151.02,9.9299]
["bitfinex","SOLUSD",1642012687099,77.9924,151.08,151.02,9.9299]
["bitfinex","SOLUSD",1642012687300,2.648,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642012687502,6.0,151.09,151.06,9.9269]
["bitfinex","SOLUSD",1642012687701,6.25,151.09,151.06,9.9269]
["bitfinex","SOLUSD",1642012687900,0.25,151.09,151.02,0.25]
["bitfinex","SOLUSD",1642012688305,25.34952229,151.1,151.0,33.0953]
["bitfinex","SOLUSD",1642012688501,6.0,151.09,151.02,9.9299]
["bitfinex","SOLUSD",1642012688702,2.648,151.08,151.02,9.9299]
["bitfinex","SOLUSD",1642012688901,2.908,151.08,150.98,22.5327]
["bitfinex","SOLUSD",1642012689102,6.0,151.07,150.96,9.9893]
["bitfinex","SOLUSD",1642012689403,2.908,151.06,150.97,33.1005]
["bitfinex","SOLUSD",1642012689601,6.0,151.05,150.99,9.9314]
["bitfinex","SOLUSD",1642012689802,6.0,151.05,150.93,24.6062]
["bitfinex","SOLUSD",1642012689803,2.648,151.04,150.93,24.6062]
["bitfinex","SOLUSD",1642012690004,6.0,151.03,150.94,6.0]
["bitfinex","SOLUSD",1642012690204,2.649,151.02,150.92,9.8486]
["bitfinex","SOLUSD",1642012690502,6.0,151.01,150.93,33.1106]
["bitfinex","SOLUSD",1642012690707,6.25,151.01,150.93,63.0446127]
["bitfinex","SOLUSD",1642012691303,6.25,151.01,150.93,63.2946127]
["bitfinex","SOLUSD",1642012691504,6.25,151.01,150.96,9.9339]
["bitfinex","SOLUSD",1642012693707,8.899,151.01,150.96,9.9339]
["bitfinex","SOLUSD",1642012694710,6.25,151.01,150.96,9.9339]
["bitfinex","SOLUSD",1642012695811,0.25,151.01,150.96,9.9339]
["bitfinex","SOLUSD",1642012696210,24.5441,151.02,150.96,9.9339]
["bitfinex","SOLUSD",1642012696211,24.7941,151.02,150.96,9.9339]
["bitfinex","SOLUSD",1642012696410,2.649,151.01,150.96,9.9339]
["bitfinex","SOLUSD",1642012696610,24.5441,151.02,150.96,9.9339]
["bitfinex","SOLUSD",1642012697514,2.649,151.05,150.96,9.9339]
["bitfinex","SOLUSD",1642012697720,2.649,151.05,150.97,0.26]
["bitfinex","SOLUSD",1642012697915,2.649,151.05,151.01,9.9304]
["bitfinex","SOLUSD",1642012699251,2.899,151.05,151.01,9.9304]
["bitfinex","SOLUSD",1642012699848,0.26,151.04,150.98,0.02545329]
["bitfinex","SOLUSD",1642012700050,12.188,151.03,150.98,0.02545329]
["bitfinex","SOLUSD",1642012700249,22.3718,151.03,150.98,0.02545329]
["bitfinex","SOLUSD",1642012700447,6.26,151.02,150.98,0.02545329]
["bitfinex","SOLUSD",1642012700649,12.189,151.01,150.98,0.02545329]
["bitfinex","SOLUSD",1642012700848,6.06147598,151.0,150.98,0.02545329]
["bitfinex","SOLUSD",1642012701049,63.649,150.99,150.98,0.02545329]
["bitfinex","SOLUSD",1642012701252,63.899,150.99,150.98,0.02545329]
["bitfinex","SOLUSD",1642012701550,70.159,150.99,150.98,0.02545329]
["bitfinex","SOLUSD",1642012701951,149.1758,150.99,150.98,0.02545329]
["bitfinex","SOLUSD",1642012703051,149.1758,150.99,150.91,33.14155329]
["bitfinex","SOLUSD",1642012703250,6.26,150.98,150.91,33.14155329]
["bitfinex","SOLUSD",1642012703450,6.26,150.98,150.92,0.26]
["bitfinex","SOLUSD",1642012703654,6.51,150.98,150.94,9.9356]
["bitfinex","SOLUSD",1642012704951,2.649,150.97,150.93,9.9361]
["bitfinex","SOLUSD",1642012705150,0.07,150.96,150.91,0.02545329]
["bitfinex","SOLUSD",1642012705351,0.31826032,150.94,150.91,0.02545329]
["bitfinex","SOLUSD",1642012705550,18.25147598,150.93,150.91,0.02545329]
["bitfinex","SOLUSD",1642012705751,18.50147598,150.93,150.91,0.02545329]
["bitfinex","SOLUSD",1642012705953,62.26,150.92,150.91,0.02545329]
["bitfinex","SOLUSD",1642012706153,62.51,150.92,150.91,0.02545329]
["bitfinex","SOLUSD",1642012707254,65.16,150.92,150.91,0.02545329]
["bitfinex","SOLUSD",1642012707455,75.1007,150.92,150.91,0.02545329]
["bitfinex","SOLUSD",1642012708154,75.1007,150.92,150.85,9.96256408]
["bitfinex","SOLUSD",1642012708355,2.65,150.91,150.85,9.96256408]
["bitfinex","SOLUSD",1642012708557,6.0,150.9,150.85,9.96256408]
["bitfinex","SOLUSD",1642012708756,6.51,150.9,150.85,9.96256408]
["bitfinex","SOLUSD",1642012709257,33.22327579,150.9,150.85,0.02136408]
["bitfinex","SOLUSD",1642012709459,2.65,150.89,150.85,0.02136408]
["bitfinex","SOLUSD",1642012709658,12.51,150.89,150.85,0.02136408]
["bitfinex","SOLUSD",1642012709857,6.26,150.88,150.85,0.02136408]
["bitfinex","SOLUSD",1642012710058,6.06147598,150.87,150.85,0.02136408]
["bitfinex","SOLUSD",1642012710259,8.96147598,150.87,150.85,0.02136408]
["bitfinex","SOLUSD",1642012710558,6.26,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012710765,6.51,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012710969,0.51,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012711360,32.51,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012711566,0.25,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012712365,30.25,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012712566,36.25,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012712964,36.0,150.86,150.85,0.02136408]
["bitfinex","SOLUSD",1642012713165,36.0,150.86,150.82,9.96393647]
["bitfinex","SOLUSD",1642012713166,30.0,150.86,150.82,9.96393647]
["bitfinex","SOLUSD",1642012713366,58.2898,150.89,150.82,9.96393647]
["bitfinex","SOLUSD",1642012713568,6.0,150.88,150.82,9.96393647]
["bitfinex","SOLUSD",1642012716769,74.1189,150.87,150.82,9.96433647]
["bitfinex","SOLUSD",1642012717170,74.3689,150.87,150.82,9.96433647]
["bitfinex","SOLUSD",1642012717469,48.3471,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642012717695,85.471,150.96,150.86,9.9392]
["bitfinex","SOLUSD",1642012717895,24.1994,150.95,150.87,0.26]
["bitfinex","SOLUSD",1642012718299,24.1994,150.95,150.87,1.50200021]
["bitfinex","SOLUSD",1642012718496,24.1994,150.95,150.87,26.83071443]
["bitfinex","SOLUSD",1642012718698,73.281,150.96,150.88,1.24200021]
["bitfinex","SOLUSD",1642012718897,73.281,150.96,150.92,9.936]
["bitfinex","SOLUSD",1642012719099,53.91191528,150.98,150.92,9.936]
["bitfinex","SOLUSD",1642012719498,6.0,150.97,150.92,9.936]
["bitfinex","SOLUSD",1642012720999,74.9936,150.99,150.92,9.936]
["bitfinex","SOLUSD",1642012721199,2.65,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642012721404,2.649,151.0,150.93,0.26]
["bitfinex","SOLUSD",1642012721702,6.0,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642012722200,6.0,150.99,150.9,33.1158]
["bitfinex","SOLUSD",1642012722399,6.0,150.99,150.91,0.26]
["bitfinex","SOLUSD",1642012722906,2.649,151.0,150.91,0.26]
["bitfinex","SOLUSD",1642012723101,6.0,150.99,150.95,0.02125331]
["bitfinex","SOLUSD",1642012724602,6.0,150.99,150.95,9.95575331]
["bitfinex","SOLUSD",1642012724800,2.649,150.98,150.95,9.95575331]
["bitfinex","SOLUSD",1642012725202,2.649,150.99,150.95,0.02125331]
["bitfinex","SOLUSD",1642012726901,8.649,151.0,150.95,0.02125331]
["bitfinex","SOLUSD",1642012727104,18.5846,151.0,150.95,0.02125331]
["bitfinex","SOLUSD",1642012727302,0.26,150.99,150.95,0.02125331]
["bitfinex","SOLUSD",1642012727506,2.649,150.98,150.95,0.02125331]
["bitfinex","SOLUSD",1642012727703,6.06147598,150.97,150.95,0.02125331]
["bitfinex","SOLUSD",1642012727904,12.06147598,150.97,150.95,0.02125331]
["bitfinex","SOLUSD",1642012728203,12.31147598,150.97,150.88,9.81125558]
["bitfinex","SOLUSD",1642012728406,12.31147598,150.97,150.89,0.26]
["bitfinex","SOLUSD",1642012728604,30.93884686,150.96,150.91,9.9369]
["bitfinex","SOLUSD",1642012728805,30.93884686,150.96,150.88,0.02125558]
["bitfinex","SOLUSD",1642012729104,84.9476,150.95,150.88,0.02125558]
["bitfinex","SOLUSD",1642012729505,0.26,150.94,150.88,0.02125558]
["bitfinex","SOLUSD",1642012729706,2.65,150.93,150.88,0.02125558]
["bitfinex","SOLUSD",1642012729904,0.26,150.92,150.88,0.02125558]
["bitfinex","SOLUSD",1642012730104,12.5917,150.91,150.88,0.02125558]
["bitfinex","SOLUSD",1642012730306,9.9417,150.91,150.88,0.02125558]
["bitfinex","SOLUSD",1642012730504,6.26,150.9,150.88,0.02125558]
["bitfinex","SOLUSD",1642012730706,6.51,150.9,150.88,0.02125558]
["bitfinex","SOLUSD",1642012732208,0.51,150.9,150.88,0.02125558]
["bitfinex","SOLUSD",1642012732407,0.25,150.9,150.88,0.02125558]
["bitfinex","SOLUSD",1642012732606,35.06147598,150.89,150.88,0.02125558]
["bitfinex","SOLUSD",1642012733007,6.57147598,150.89,150.88,0.02125558]
["bitfinex","SOLUSD",1642012733207,6.57147598,150.89,150.85,9.96265203]
["bitfinex","SOLUSD",1642012733410,6.31147598,150.89,150.85,9.96265203]
["bitfinex","SOLUSD",1642012733609,0.25,150.89,150.85,9.96265203]
["bitfinex","SOLUSD",1642012734209,0.26,150.91,150.85,9.96265203]
["bitfinex","SOLUSD",1642012736814,6.25,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642012737014,6.25,150.92,150.87,9.9397]
["bitfinex","SOLUSD",1642012738016,6.25,150.92,150.87,9.96106108]
["bitfinex","SOLUSD",1642012738417,0.26,150.91,150.87,9.96106108]
["bitfinex","SOLUSD",1642012738618,9.61,150.9,150.87,0.02136108]
["bitfinex","SOLUSD",1642012738818,6.06147598,150.89,150.79,3.70973712]
["bitfinex","SOLUSD",1642012739018,2.65,150.88,150.79,3.70973712]
["bitfinex","SOLUSD",1642012739217,8.9,150.88,150.79,3.70973712]
["bitfinex","SOLUSD",1642012739417,0.26,150.87,150.77,28.04216147]
["bitfinex","SOLUSD",1642012739618,2.652,150.86,150.77,28.04216147]
["bitfinex","SOLUSD",1642012740018,6.26,150.85,150.77,28.04216147]
["bitfinex","SOLUSD",1642012740219,2.652,150.84,150.77,28.04216147]
["bitfinex","SOLUSD",1642012740418,0.26,150.83,150.76,1.88447716]
["bitfinex","SOLUSD",1642012740617,2.652,150.82,150.76,1.88447716]
["bitfinex","SOLUSD",1642012741020,6.26,150.81,150.76,1.88447716]
["bitfinex","SOLUSD",1642012741317,2.652,150.8,150.75,9.9475]
["bitfinex","SOLUSD",1642012741718,2.902,150.8,150.75,9.9475]
["bitfinex","SOLUSD",1642012742520,0.25,150.8,150.75,9.9475]
["bitfinex","SOLUSD",1642012742721,9.162,150.81,150.75,9.9475]
["bitfinex","SOLUSD",1642012742919,6.51,150.81,150.75,9.9475]
["bitfinex","SOLUSD",1642012745720,0.26,150.81,150.75,9.9475]
["bitfinex","SOLUSD",1642012745924,2.652,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642012746122,24.4473,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642012746322,101.4573,150.85,150.8,9.9437]
["bitfinex","SOLUSD",1642012746523,78.6926,150.85,150.8,9.9437]
["bitfinex","SOLUSD",1642012747124,50.748,150.9,150.8,9.9437]
["bitfinex","SOLUSD",1642012747324,31.48644272,150.89,150.8,9.9437]
["bitfinex","SOLUSD",1642012747524,41.42924272,150.89,150.8,9.9437]
["bitfinex","SOLUSD",1642012747724,2.91,150.88,150.8,9.9437]
["bitfinex","SOLUSD",1642012748124,6.0,150.87,150.8,9.9437]
["bitfinex","SOLUSD",1642012748525,0.26,150.86,150.8,9.9437]
["bitfinex","SOLUSD",1642012748727,0.26,150.86,150.79,9.9448]
["bitfinex","SOLUSD",1642012749025,2.912,150.86,150.79,9.9448]
["bitfinex","SOLUSD",1642012749424,6.0,150.85,150.79,9.9448]
["bitfinex","SOLUSD",1642012749625,6.25,150.85,150.79,9.9448]
["bitfinex","SOLUSD",1642012749830,0.26,150.84,150.79,9.9448]
["bitfinex","SOLUSD",1642012752953,0.26,150.84,150.75,42.69]
["bitfinex","SOLUSD",1642012753151,0.26,150.84,150.78,9.9454]
["bitfinex","SOLUSD",1642012753357,2.652,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642012753552,6.0,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642012753756,6.25,150.82,150.76,0.26]
["bitfinex","SOLUSD",1642012754153,6.25,150.82,150.77,9.9458]
["bitfinex","SOLUSD",1642012754853,0.25,150.82,150.77,9.9458]
["bitfinex","SOLUSD",1642012755056,8.902,150.83,150.77,9.9458]
["bitfinex","SOLUSD",1642012755257,6.0,150.82,150.77,9.9458]
["bitfinex","SOLUSD",1642012755654,6.25,150.82,150.77,9.9458]
["bitfinex","SOLUSD",1642012756755,0.26,150.81,150.77,9.9458]
["bitfinex","SOLUSD",1642012756956,2.652,150.8,150.75,9.9469]
["bitfinex","SOLUSD",1642012757155,2.902,150.8,150.75,9.9469]
["bitfinex","SOLUSD",1642012757757,2.652,150.8,150.75,9.9469]
["bitfinex","SOLUSD",1642012757958,82.0943,150.86,150.75,11.18889848]
["bitfinex","SOLUSD",1642012758158,82.0943,150.86,150.75,11.43889848]
["bitfinex","SOLUSD",1642012758358,6.26,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642012758563,6.26,150.85,150.8,9.9442]
["bitfinex","SOLUSD",1642012758959,0.26,150.85,150.8,9.9442]
["bitfinex","SOLUSD",1642012760060,0.26,150.85,150.81,28.47343644]
["bitfinex","SOLUSD",1642012760659,82.0943,150.86,150.81,28.47343644]
["bitfinex","SOLUSD",1642012760860,2.652,150.86,150.81,28.47343644]
["bitfinex","SOLUSD",1642012761059,2.65,150.89,150.84,9.9415]
["bitfinex","SOLUSD",1642012762562,48.096,150.9,150.84,9.9415]
["bitfinex","SOLUSD",1642012762965,6.26,150.89,150.84,9.9415]
["bitfinex","SOLUSD",1642012763162,6.51,150.89,150.84,9.9415]
["bitfinex","SOLUSD",1642012765266,9.16,150.89,150.84,9.9415]
["bitfinex","SOLUSD",1642012769271,9.16,150.89,150.83,9.9422]
["bitfinex","SOLUSD",1642012769470,19.1027,150.89,150.8,1.88447716]
["bitfinex","SOLUSD",1642012770274,19.1027,150.89,150.8,26.38107145]
["bitfinex","SOLUSD",1642012770475,19.1027,150.89,150.82,9.9429]
["bitfinex","SOLUSD",1642012772074,9.16,150.89,150.82,9.9429]
["bitfinex","SOLUSD",1642012772275,8.9,150.89,150.82,9.9429]
["bitfinex","SOLUSD",1642012772878,6.25,150.89,150.82,9.9429]
["bitfinex","SOLUSD",1642012773179,2.65,150.91,150.82,16.5549]
["bitfinex","SOLUSD",1642012773378,73.7476,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642012773578,73.7476,150.92,150.87,9.9387]
["bitfinex","SOLUSD",1642012773779,1.82331533,150.95,150.87,15.0717]
["bitfinex","SOLUSD",1642012773979,2.65,150.94,150.87,15.0717]
["bitfinex","SOLUSD",1642012774580,6.0,150.93,150.87,15.0717]
["bitfinex","SOLUSD",1642012774780,6.0,150.93,150.87,9.9387]
["bitfinex","SOLUSD",1642012774983,6.0,150.94,150.87,9.9387]
["bitfinex","SOLUSD",1642012775382,0.26,150.93,150.87,9.9387]
["bitfinex","SOLUSD",1642012775782,6.26,150.95,150.87,9.9387]
["bitfinex","SOLUSD",1642012776683,6.51,150.95,150.87,9.9387]
["bitfinex","SOLUSD",1642012777081,2.65,150.94,150.87,9.9387]
["bitfinex","SOLUSD",1642012777281,2.9,150.94,150.87,9.9387]
["bitfinex","SOLUSD",1642012777582,6.0,150.93,150.87,9.9387]
["bitfinex","SOLUSD",1642012777781,6.0,150.93,150.88,0.26]
["bitfinex","SOLUSD",1642012777984,0.25,150.93,150.88,10.1987]
["bitfinex","SOLUSD",1642012779184,0.26,150.94,150.88,10.1987]
["bitfinex","SOLUSD",1642012782889,2.91,150.94,150.88,10.1987]
["bitfinex","SOLUSD",1642012783092,6.0,150.93,150.88,10.1987]
["bitfinex","SOLUSD",1642012783490,6.25,150.93,150.88,10.1987]
["bitfinex","SOLUSD",1642012786296,6.25,150.93,150.88,9.9387]
["bitfinex","SOLUSD",1642012786497,0.26,150.92,150.87,9.9396]
["bitfinex","SOLUSD",1642012786698,2.91,150.92,150.87,9.9396]
["bitfinex","SOLUSD",1642012787000,6.0,150.91,150.87,9.9396]
["bitfinex","SOLUSD",1642012787197,6.25,150.91,150.83,35.01657716]
["bitfinex","SOLUSD",1642012787399,2.91,150.9,150.83,35.01657716]
["bitfinex","SOLUSD",1642012787598,2.91,150.9,150.86,9.9403]
["bitfinex","SOLUSD",1642012787798,3.16,150.9,150.86,9.9403]
["bitfinex","SOLUSD",1642012788399,2.9,150.9,150.86,9.9403]
["bitfinex","SOLUSD",1642012789804,0.25,150.9,150.86,9.9403]
["bitfinex","SOLUSD",1642012790004,9.54,150.89,150.84,9.9412]
["bitfinex","SOLUSD",1642012790205,2.65,150.88,150.83,1.88447716]
["bitfinex","SOLUSD",1642012790406,18.45,150.88,150.83,1.88447716]
["bitfinex","SOLUSD",1642012790605,18.7,150.88,150.83,1.88447716]
["bitfinex","SOLUSD",1642012791003,18.7,150.88,150.81,9.9429]
["bitfinex","SOLUSD",1642012792106,0.07,150.87,150.81,9.9429]
["bitfinex","SOLUSD",1642012792306,12.19,150.86,150.81,9.9429]
["bitfinex","SOLUSD",1642012792506,0.26,150.85,150.81,9.9429]
["bitfinex","SOLUSD",1642012792737,2.65,150.84,150.81,9.9429]
["bitfinex","SOLUSD",1642012792937,2.65,150.84,150.78,22.52463276]
["bitfinex","SOLUSD",1642012792938,6.32147598,150.83,150.8,9.9434]
["bitfinex","SOLUSD",1642012793141,6.57147598,150.83,150.8,9.9434]
["bitfinex","SOLUSD",1642012794141,6.32147598,150.83,150.8,9.9434]
["bitfinex","SOLUSD",1642012794339,6.06147598,150.83,150.8,9.9434]
["bitfinex","SOLUSD",1642012794537,18.192,150.88,150.8,9.9434]
["bitfinex","SOLUSD",1642012794738,6.26,150.86,150.8,9.9434]
["bitfinex","SOLUSD",1642012794938,0.26,150.86,150.8,9.9434]
["bitfinex","SOLUSD",1642012795137,18.192,150.88,150.8,9.9434]
["bitfinex","SOLUSD",1642012796442,0.26,150.87,150.8,9.9434]
["bitfinex","SOLUSD",1642012798541,0.33,150.87,150.8,9.9434]
["bitfinex","SOLUSD",1642012798742,2.65,150.86,150.8,9.9434]
["bitfinex","SOLUSD",1642012798941,0.26,150.85,150.8,9.9434]
["bitfinex","SOLUSD",1642012801050,6.26,150.85,150.8,9.9434]
["bitfinex","SOLUSD",1642012801246,6.51,150.85,150.8,9.9434]
["bitfinex","SOLUSD",1642012801448,0.51,150.85,150.8,9.9434]
["bitfinex","SOLUSD",1642012801847,0.25,150.85,150.8,9.9434]
["bitfinex","SOLUSD",1642012802249,6.25,150.86,150.8,9.9434]
["bitfinex","SOLUSD",1642012802649,6.0,150.86,150.8,9.9434]
["bitfinex","SOLUSD",1642012802851,23.2179,150.89,150.82,9.9416]
["bitfinex","SOLUSD",1642012803350,23.2179,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642012803550,23.2179,150.89,150.78,38.7786]
["bitfinex","SOLUSD",1642012803849,27.3794,150.9,150.79,0.26]
["bitfinex","SOLUSD",1642012804049,24.7294,150.9,150.79,0.26]
["bitfinex","SOLUSD",1642012804249,24.7294,150.9,150.79,3.39097222]
["bitfinex","SOLUSD",1642012804451,24.7294,150.9,150.8,9.54]
["bitfinex","SOLUSD",1642012804651,72.2489,150.91,150.8,15.79]
["bitfinex","SOLUSD",1642012804849,6.0,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642012805259,0.26,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642012805851,2.65,150.92,150.82,9.54]
["bitfinex","SOLUSD",1642012806052,2.651,150.99,150.91,119.21]
["bitfinex","SOLUSD",1642012806253,366.57884032,151.01,150.99,11.143159]
["bitfinex","SOLUSD",1642012806453,3.75380813,151.01,150.99,11.143159]
["bitfinex","SOLUSD",1642012806652,2.79620813,151.01,150.99,11.143159]
["bitfinex","SOLUSD",1642012806852,2.79620813,151.01,150.99,20.683159]
["bitfinex","SOLUSD",1642012807552,2.649,151.04,150.99,20.683159]
["bitfinex","SOLUSD",1642012807755,35.7626,151.06,150.95,9.54]
["bitfinex","SOLUSD",1642012807955,30.58654124,151.0,150.86,29.39729144]
["bitfinex","SOLUSD",1642012808155,9.9386,150.96,150.79,12.19]
["bitfinex","SOLUSD",1642012808356,2.65,150.95,150.85,2.65]
["bitfinex","SOLUSD",1642012808659,2.9,150.95,150.8,2.65]
["bitfinex","SOLUSD",1642012808856,6.0,150.94,150.8,2.65]
["bitfinex","SOLUSD",1642012809158,32.8059855,150.94,150.81,27.08581855]
["bitfinex","SOLUSD",1642012809356,32.8059855,150.94,150.82,2.65]
["bitfinex","SOLUSD",1642012809556,26.8059855,150.94,150.82,2.65]
["bitfinex","SOLUSD",1642012809858,26.8059855,150.94,150.83,0.26]
["bitfinex","SOLUSD",1642012810055,2.91,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642012810256,3.16,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642012810456,9.54,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642012810659,9.79,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642012810859,0.26,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642012811160,9.54,150.9,150.82,2.65]
["bitfinex","SOLUSD",1642012811361,2.65,150.89,150.79,2.65]
["bitfinex","SOLUSD",1642012811582,0.26,150.89,150.79,2.65]
["bitfinex","SOLUSD",1642012811782,0.51,150.89,150.79,2.65]
["bitfinex","SOLUSD",1642012811982,0.51,150.89,150.8,25.17927339]
["bitfinex","SOLUSD",1642012812181,0.51,150.89,150.8,25.42927339]
["bitfinex","SOLUSD",1642012812386,0.51,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642012812580,6.51,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642012813782,6.51,150.89,150.8,0.26]
["bitfinex","SOLUSD",1642012813982,6.51,150.89,150.75,81.08370521]
["bitfinex","SOLUSD",1642012813983,6.51,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642012814183,6.51,150.89,150.78,2.65]
["bitfinex","SOLUSD",1642012814382,35.54247987,150.88,150.78,2.65]
["bitfinex","SOLUSD",1642012814583,38.19247987,150.88,150.76,2.65]
["bitfinex","SOLUSD",1642012814782,0.26,150.87,150.76,2.65]
["bitfinex","SOLUSD",1642012814985,12.192,150.86,150.76,2.65]
["bitfinex","SOLUSD",1642012815184,12.442,150.86,150.75,8.30050521]
["bitfinex","SOLUSD",1642012815384,0.26,150.85,150.75,8.30050521]
["bitfinex","SOLUSD",1642012815588,12.192,150.84,150.75,8.30050521]
["bitfinex","SOLUSD",1642012815884,0.26,150.83,150.75,5.64850521]
["bitfinex","SOLUSD",1642012816085,2.652,150.82,150.75,5.64850521]
["bitfinex","SOLUSD",1642012816286,12.192,150.82,150.77,3.77155559]
["bitfinex","SOLUSD",1642012816584,9.79,150.82,150.77,3.77155559]
["bitfinex","SOLUSD",1642012816792,25.35860109,150.81,150.77,3.77155559]
["bitfinex","SOLUSD",1642012816986,12.192,150.8,150.77,3.77155559]
["bitfinex","SOLUSD",1642012817186,6.06147598,150.79,150.72,5.64850521]
["bitfinex","SOLUSD",1642012817389,2.653,150.78,150.7,2.652]
["bitfinex","SOLUSD",1642012817591,6.19227601,150.79,150.7,2.652]
["bitfinex","SOLUSD",1642012817786,6.19227601,150.79,150.74,9.9465]
["bitfinex","SOLUSD",1642012817787,0.25,150.78,150.74,9.9465]
["bitfinex","SOLUSD",1642012818887,3.163,150.79,150.74,9.9465]
["bitfinex","SOLUSD",1642012819091,2.903,150.79,150.74,9.9465]
["bitfinex","SOLUSD",1642012819292,2.903,150.79,150.77,9.9447]
["bitfinex","SOLUSD",1642012819491,0.25,150.79,150.77,9.9447]
["bitfinex","SOLUSD",1642012819691,9.54,150.8,150.77,9.9447]
["bitfinex","SOLUSD",1642012819892,36.8045,150.84,150.77,9.9447]
["bitfinex","SOLUSD",1642012820095,9.54,150.84,150.77,10.1947]
["bitfinex","SOLUSD",1642012820294,9.54,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642012820592,9.54,150.84,150.81,9.9435]
["bitfinex","SOLUSD",1642012820792,6.06147598,150.83,150.81,9.9435]
["bitfinex","SOLUSD",1642012821392,41.652,150.82,150.81,9.9435]
["bitfinex","SOLUSD",1642012821795,41.902,150.82,150.81,9.9435]
["bitfinex","SOLUSD",1642012822195,2.902,150.82,150.81,9.9435]
["bitfinex","SOLUSD",1642012822598,8.71347598,150.83,150.81,9.9435]
["bitfinex","SOLUSD",1642012822796,6.06147598,150.83,150.81,9.9435]
["bitfinex","SOLUSD",1642012824095,9.54,150.84,150.81,9.9435]
["bitfinex","SOLUSD",1642012824296,6.0,150.83,150.81,9.9435]
["bitfinex","SOLUSD",1642012824495,109.8975,150.86,150.81,9.9435]
["bitfinex","SOLUSD",1642012824696,9.54,150.86,150.81,9.9435]
["bitfinex","SOLUSD",1642012824898,9.54,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642012825098,12.19,150.91,150.87,9.94]
["bitfinex","SOLUSD",1642012825699,9.54,150.91,150.87,9.94]
["bitfinex","SOLUSD",1642012828401,9.54,150.91,150.88,19.96856448]
["bitfinex","SOLUSD",1642012828602,9.54,150.91,150.89,9.9382]
["bitfinex","SOLUSD",1642012828803,122.2772,150.96,150.89,12.5882]
["bitfinex","SOLUSD",1642012829002,15.54,150.95,150.89,9.9382]
["bitfinex","SOLUSD",1642012829202,15.79,150.95,150.89,9.9382]
["bitfinex","SOLUSD",1642012829602,15.54,150.95,150.89,9.9382]
["bitfinex","SOLUSD",1642012830003,15.54,150.95,150.89,12.5882]
["bitfinex","SOLUSD",1642012830808,0.26,150.94,150.89,12.5882]
["bitfinex","SOLUSD",1642012831004,9.54,150.93,150.89,12.5882]
["bitfinex","SOLUSD",1642012831204,9.79,150.93,150.89,12.5882]
["bitfinex","SOLUSD",1642012833909,9.54,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642012834111,9.54,150.98,150.93,9.936]
["bitfinex","SOLUSD",1642012834313,9.54,151.0,150.94,2.649]
["bitfinex","SOLUSD",1642012834511,6.0,150.99,150.94,2.909]
["bitfinex","SOLUSD",1642012834711,6.0,150.99,150.94,3.159]
["bitfinex","SOLUSD",1642012834910,9.54,151.0,150.94,2.899]
["bitfinex","SOLUSD",1642012835510,9.54,151.0,150.94,15.5044397]
["bitfinex","SOLUSD",1642012835712,9.54,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642012835911,9.54,151.0,150.96,2.649]
["bitfinex","SOLUSD",1642012836110,9.54,151.0,150.98,9.9332]
["bitfinex","SOLUSD",1642012837913,76.1489,151.02,150.98,9.9332]
["bitfinex","SOLUSD",1642012838113,9.54,151.03,150.98,9.9332]
["bitfinex","SOLUSD",1642012838715,9.79,151.03,150.98,9.9332]
["bitfinex","SOLUSD",1642012839715,9.54,151.03,150.98,9.9332]
["bitfinex","SOLUSD",1642012839920,9.79,151.03,150.98,9.9332]
["bitfinex","SOLUSD",1642012840519,9.79,151.03,150.99,0.26]
["bitfinex","SOLUSD",1642012840715,9.79,151.03,150.99,10.1925]
["bitfinex","SOLUSD",1642012842615,0.25,151.03,150.99,10.1925]
["bitfinex","SOLUSD",1642012843117,6.0,151.04,150.99,10.1925]
["bitfinex","SOLUSD",1642012843514,6.25,151.04,150.99,10.1925]
["bitfinex","SOLUSD",1642012844417,2.908,151.03,150.99,9.9325]
["bitfinex","SOLUSD",1642012844616,9.54,151.02,150.92,2.648]
["bitfinex","SOLUSD",1642012844916,2.909,151.01,150.92,2.648]
["bitfinex","SOLUSD",1642012845116,3.159,151.01,150.88,2.649]
["bitfinex","SOLUSD",1642012845315,78.2558,151.0,150.9,22.79143988]
["bitfinex","SOLUSD",1642012845516,118.1049745,151.0,150.94,9.935]
["bitfinex","SOLUSD",1642012845718,0.26,150.99,150.92,33.116]
["bitfinex","SOLUSD",1642012845919,2.909,150.99,150.92,33.116]
["bitfinex","SOLUSD",1642012846118,3.159,150.99,150.92,33.116]
["bitfinex","SOLUSD",1642012846531,3.159,150.99,150.94,9.9361]
["bitfinex","SOLUSD",1642012846820,9.54,150.98,150.86,2.649]
["bitfinex","SOLUSD",1642012847021,2.91,150.97,150.87,33.68153783]
["bitfinex","SOLUSD",1642012847222,3.16,150.97,150.87,33.68153783]
["bitfinex","SOLUSD",1642012847427,3.16,150.97,150.87,33.42153783]
["bitfinex","SOLUSD",1642012848022,3.16,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012848225,0.51,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012848422,0.26,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012848623,9.8,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012849729,10.05,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012849925,9.8,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012851126,10.05,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012851328,9.8,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012851725,10.05,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012852848,9.8,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012853148,9.79,150.97,150.92,9.9374]
["bitfinex","SOLUSD",1642012853450,78.2558,151.0,150.96,9.9349]
["bitfinex","SOLUSD",1642012854249,9.54,151.02,150.96,9.9349]
["bitfinex","SOLUSD",1642012854549,6.0,151.01,150.96,9.9349]
["bitfinex","SOLUSD",1642012854749,6.26,151.01,150.96,9.9349]
["bitfinex","SOLUSD",1642012854948,9.54,151.0,150.95,9.9355]
["bitfinex","SOLUSD",1642012855149,2.649,150.99,150.9,2.649]
["bitfinex","SOLUSD",1642012855349,8.909,150.99,150.9,2.649]
["bitfinex","SOLUSD",1642012855549,9.159,150.99,150.9,36.0193]
["bitfinex","SOLUSD",1642012855750,38.87580685,150.98,150.9,36.0193]
["bitfinex","SOLUSD",1642012855953,0.26,150.97,150.9,36.0193]
["bitfinex","SOLUSD",1642012856250,7.848,150.97,150.9,36.0193]
["bitfinex","SOLUSD",1642012856451,8.098,150.97,150.9,36.0193]
["bitfinex","SOLUSD",1642012856851,8.098,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642012857552,8.098,150.97,150.93,9.9367]
["bitfinex","SOLUSD",1642012859857,7.588,150.97,150.93,29.85572468]
["bitfinex","SOLUSD",1642012860054,6.0,150.99,150.93,29.85572468]
["bitfinex","SOLUSD",1642012860259,6.25,150.99,150.96,9.9347]
["bitfinex","SOLUSD",1642012860465,0.25,150.99,150.96,9.9347]
["bitfinex","SOLUSD",1642012860866,6.06147598,150.98,150.96,9.9347]
["bitfinex","SOLUSD",1642012861269,6.31147598,150.98,150.96,9.9347]
["bitfinex","SOLUSD",1642012861870,2.649,151.0,150.96,9.9347]
["bitfinex","SOLUSD",1642012862070,78.5178,151.02,150.96,10.1847]
["bitfinex","SOLUSD",1642012862270,0.25,151.02,150.99,9.9317]
["bitfinex","SOLUSD",1642012862870,6.0,151.03,150.99,9.9317]
["bitfinex","SOLUSD",1642012863072,6.25,151.03,150.99,9.9317]
["bitfinex","SOLUSD",1642012864705,6.0,151.03,150.99,9.9317]
["bitfinex","SOLUSD",1642012864906,9.54,151.04,150.99,9.9317]
["bitfinex","SOLUSD",1642012865207,9.79,151.04,150.99,9.9317]
["bitfinex","SOLUSD",1642012865405,9.54,151.04,151.0,0.26]
["bitfinex","SOLUSD",1642012865607,9.54,151.04,151.02,9.9298]
["bitfinex","SOLUSD",1642012868815,6.06147598,151.03,151.02,9.4298]
["bitfinex","SOLUSD",1642012869221,82.4314,151.06,151.02,9.4298]
["bitfinex","SOLUSD",1642012869515,6.0,151.05,151.02,9.4298]
["bitfinex","SOLUSD",1642012870013,6.25,151.05,151.02,9.4298]
["bitfinex","SOLUSD",1642012870214,6.0,151.05,151.02,9.4298]
["bitfinex","SOLUSD",1642012870815,6.25,151.05,151.02,9.4298]
["bitfinex","SOLUSD",1642012871215,6.06147598,151.04,151.02,9.4298]
["bitfinex","SOLUSD",1642012872217,3.03219997,151.04,151.02,9.4298]
["bitfinex","SOLUSD",1642012872417,6.25,151.05,151.02,9.4298]
["bitfinex","SOLUSD",1642012873718,8.898,151.05,151.02,9.4298]
["bitfinex","SOLUSD",1642012874717,8.898,151.05,151.01,9.9316]
["bitfinex","SOLUSD",1642012874919,0.26,151.04,151.01,9.9316]
["bitfinex","SOLUSD",1642012875618,0.26,151.04,150.98,33.1029]
["bitfinex","SOLUSD",1642012875619,0.26,151.04,150.97,2.648]
["bitfinex","SOLUSD",1642012875822,0.26,151.04,151.0,9.9323]
["bitfinex","SOLUSD",1642012877120,15.79,151.05,151.0,9.9323]
["bitfinex","SOLUSD",1642012877420,2.648,151.06,151.01,0.26]
["bitfinex","SOLUSD",1642012877622,23.7716,151.07,151.03,9.9292]
["bitfinex","SOLUSD",1642012877821,75.2659,151.08,151.03,9.9292]
["bitfinex","SOLUSD",1642012878121,6.0,151.07,151.03,9.9292]
["bitfinex","SOLUSD",1642012879424,6.0,151.07,151.03,12.5772]
["bitfinex","SOLUSD",1642012880623,6.0,151.07,151.03,27.8290685]
["bitfinex","SOLUSD",1642012881725,75.2659,151.08,151.03,27.8290685]
["bitfinex","SOLUSD",1642012881926,24.477,151.12,151.08,9.9258]
["bitfinex","SOLUSD",1642012881927,34.017,151.12,151.08,9.9258]
["bitfinex","SOLUSD",1642012882125,9.54,151.12,151.08,9.9258]
["bitfinex","SOLUSD",1642012882524,2.646,151.16,151.08,9.9258]
["bitfinex","SOLUSD",1642012882724,162.74451256,151.17,151.09,6.26]
["bitfinex","SOLUSD",1642012882926,6.0,151.15,151.12,9.9231]
["bitfinex","SOLUSD",1642012883128,6.0,151.16,151.12,9.9231]
["bitfinex","SOLUSD",1642012885532,6.25,151.16,151.12,9.9231]
["bitfinex","SOLUSD",1642012885934,6.0,151.16,151.12,9.9231]
["bitfinex","SOLUSD",1642012887035,6.0,151.16,151.12,12.5691]
["bitfinex","SOLUSD",1642012887237,6.0,151.16,151.12,12.8191]
["bitfinex","SOLUSD",1642012887435,77.2125,151.17,151.12,12.5691]
["bitfinex","SOLUSD",1642012887637,77.2125,151.17,151.12,12.8191]
["bitfinex","SOLUSD",1642012887836,2.646,151.2,151.12,12.8191]
["bitfinex","SOLUSD",1642012888037,2.742051,151.21,151.13,15.8]
["bitfinex","SOLUSD",1642012888237,2.742051,151.21,151.17,9.9178]
["bitfinex","SOLUSD",1642012888438,2.742051,151.21,151.18,0.26]
["bitfinex","SOLUSD",1642012889046,2.742051,151.21,151.16,0.25]
["bitfinex","SOLUSD",1642012889237,2.742051,151.21,151.16,2.895]
["bitfinex","SOLUSD",1642012889540,2.646,151.24,151.19,88.9174]
["bitfinex","SOLUSD",1642012889837,2.646,151.24,151.2,2.645]
["bitfinex","SOLUSD",1642012890038,2.3111802,151.25,151.2,2.905]
["bitfinex","SOLUSD",1642012890259,2.3111802,151.25,151.2,2.895]
["bitfinex","SOLUSD",1642012890462,2.3111802,151.25,151.21,0.26]
["bitfinex","SOLUSD",1642012890661,2.3111802,151.25,151.23,9.9144]
["bitfinex","SOLUSD",1642012891262,2.3111802,151.25,151.23,10.1644]
["bitfinex","SOLUSD",1642012892165,9.54,151.31,151.24,15.913]
["bitfinex","SOLUSD",1642012892367,0.26,151.3,151.24,15.913]
["bitfinex","SOLUSD",1642012892566,0.26,151.3,151.24,16.163]
["bitfinex","SOLUSD",1642012892964,9.54,151.31,151.24,16.163]
["bitfinex","SOLUSD",1642012893169,9.54,151.31,151.24,15.913]
["bitfinex","SOLUSD",1642012893364,9.54,151.31,151.24,16.163]
["bitfinex","SOLUSD",1642012893565,9.54,151.31,151.24,15.913]
["bitfinex","SOLUSD",1642012893766,9.54,151.31,151.24,9.913]
["bitfinex","SOLUSD",1642012894168,9.79,151.31,151.24,9.913]
["bitfinex","SOLUSD",1642012894371,2.904,151.3,151.24,9.913]
["bitfinex","SOLUSD",1642012894570,8.639,151.3,151.23,9.917]
["bitfinex","SOLUSD",1642012894872,9.54,151.29,151.17,2.644]
["bitfinex","SOLUSD",1642012895070,2.644,151.28,151.17,2.644]
["bitfinex","SOLUSD",1642012895267,9.54,151.27,151.16,29.22312775]
["bitfinex","SOLUSD",1642012895467,74.9641,151.26,151.13,2.645]
["bitfinex","SOLUSD",1642012895672,9.54,151.25,151.16,9.9215]
["bitfinex","SOLUSD",1642012895871,2.645,151.24,151.16,9.9215]
["bitfinex","SOLUSD",1642012896069,6.0,151.23,151.16,9.9215]
["bitfinex","SOLUSD",1642012896271,2.645,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1642012896470,2.905,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1642012896674,3.155,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1642012898171,0.51,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1642012898672,9.8,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1642012899073,10.05,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1642012899772,2.645,151.21,151.16,9.9215]
["bitfinex","SOLUSD",1642012899975,0.26,151.2,151.16,9.9215]
["bitfinex","SOLUSD",1642012900574,0.51,151.21,151.16,9.9215]
["bitfinex","SOLUSD",1642012901176,0.26,151.21,151.16,9.9215]
["bitfinex","SOLUSD",1642012905284,0.26,151.21,151.17,2.645]
["bitfinex","SOLUSD",1642012905481,0.26,151.21,151.18,9.92]
["bitfinex","SOLUSD",1642012905681,3.02927601,151.2,151.18,9.92]
["bitfinex","SOLUSD",1642012905882,6.06147598,151.2,151.18,9.92]
["bitfinex","SOLUSD",1642012909186,27.0195,151.25,151.18,10.17]
["bitfinex","SOLUSD",1642012909385,24.3745,151.25,151.18,10.17]
["bitfinex","SOLUSD",1642012909590,24.3745,151.25,151.19,0.26]
["bitfinex","SOLUSD",1642012909786,24.3745,151.25,151.22,9.9166]
["bitfinex","SOLUSD",1642012909987,102.01249607,151.26,151.22,9.9166]
["bitfinex","SOLUSD",1642012910187,102.26249607,151.26,151.22,9.9166]
["bitfinex","SOLUSD",1642012910388,0.26,151.25,151.22,9.9166]
["bitfinex","SOLUSD",1642012910986,3.03219997,151.24,151.22,9.9166]
["bitfinex","SOLUSD",1642012911185,3.03219997,151.24,151.21,2.644]
["bitfinex","SOLUSD",1642012911385,3.03219997,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642012911386,2.905,151.23,151.19,2.645]
["bitfinex","SOLUSD",1642012911588,2.905,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642012911788,3.155,151.23,151.13,6.0]
["bitfinex","SOLUSD",1642012911986,3.155,151.23,151.12,2.645]
["bitfinex","SOLUSD",1642012911987,3.155,151.23,151.14,2.645]
["bitfinex","SOLUSD",1642012912187,3.155,151.23,151.15,24.16455115]
["bitfinex","SOLUSD",1642012912388,3.155,151.23,151.18,9.9199]
["bitfinex","SOLUSD",1642012913393,2.895,151.23,151.18,9.9199]
["bitfinex","SOLUSD",1642012913591,2.895,151.23,151.2,9.9189]
["bitfinex","SOLUSD",1642012913791,3.02927601,151.22,151.2,9.9189]
["bitfinex","SOLUSD",1642012914191,1.7642712,151.25,151.2,9.9189]
["bitfinex","SOLUSD",1642012915292,0.26,151.24,151.2,9.9189]
["bitfinex","SOLUSD",1642012915491,2.905,151.24,151.2,9.9189]
["bitfinex","SOLUSD",1642012915697,8.304,151.24,151.18,9.9199]
["bitfinex","SOLUSD",1642012915893,8.304,151.24,151.13,2.645]
["bitfinex","SOLUSD",1642012916092,79.5127,151.23,151.12,2.645]
["bitfinex","SOLUSD",1642012916292,2.645,151.22,151.13,0.25]
["bitfinex","SOLUSD",1642012916516,2.905,151.22,151.13,0.25]
["bitfinex","SOLUSD",1642012916818,3.155,151.22,151.15,9.9221]
["bitfinex","SOLUSD",1642012917017,6.0,151.21,151.15,9.9221]
["bitfinex","SOLUSD",1642012917217,6.25,151.21,151.15,9.9221]
["bitfinex","SOLUSD",1642012917417,0.26,151.2,151.15,9.9221]
["bitfinex","SOLUSD",1642012917617,2.645,151.19,151.1,2.645]
["bitfinex","SOLUSD",1642012917819,11.021,151.19,151.12,9.9235]
["bitfinex","SOLUSD",1642012918018,0.26,151.18,151.12,9.9235]
["bitfinex","SOLUSD",1642012918517,0.51,151.19,151.12,9.9235]
["bitfinex","SOLUSD",1642012919118,0.26,151.19,151.12,9.9235]
["bitfinex","SOLUSD",1642012920523,2.896,151.2,151.13,0.26]
["bitfinex","SOLUSD",1642012920725,0.25,151.2,151.13,2.906]
["bitfinex","SOLUSD",1642012920934,2.646,151.22,151.13,2.906]
["bitfinex","SOLUSD",1642012921125,79.5127,151.23,151.13,3.156]
["bitfinex","SOLUSD",1642012921326,0.26,151.21,151.13,3.156]
["bitfinex","SOLUSD",1642012921525,2.906,151.22,151.13,36.2252]
["bitfinex","SOLUSD",1642012921724,2.906,151.22,151.16,9.9208]
["bitfinex","SOLUSD",1642012922124,3.156,151.22,151.16,9.9208]
["bitfinex","SOLUSD",1642012922927,2.646,151.22,151.16,10.1708]
["bitfinex","SOLUSD",1642012923127,2.646,151.22,151.19,9.9175]
["bitfinex","SOLUSD",1642012923328,79.5127,151.23,151.19,9.9175]
["bitfinex","SOLUSD",1642012923530,6.0,151.22,151.19,9.9175]
["bitfinex","SOLUSD",1642012923731,1.7642712,151.25,151.19,9.9175]
["bitfinex","SOLUSD",1642012923932,1.7642712,151.25,151.2,0.26]
["bitfinex","SOLUSD",1642012924338,1.7642712,151.25,151.22,9.9164]
["bitfinex","SOLUSD",1642012924533,6.06147598,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012925531,6.31147598,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012926331,0.25,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012926632,2.0142712,151.25,151.22,9.9164]
["bitfinex","SOLUSD",1642012927034,6.06147598,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012927234,6.31147598,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012930442,3.27927601,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012931342,0.25,151.24,151.22,9.9164]
["bitfinex","SOLUSD",1642012931542,2.0142712,151.25,151.22,9.9164]
["bitfinex","SOLUSD",1642012931841,2.0142712,151.25,151.21,9.9182]
["bitfinex","SOLUSD",1642012932644,2.0142712,151.25,151.17,2.644]
["bitfinex","SOLUSD",1642012932843,0.26,151.24,151.18,0.26]
["bitfinex","SOLUSD",1642012933043,2.645,151.23,151.18,0.26]
["bitfinex","SOLUSD",1642012933341,0.25,151.23,151.18,0.26]
["bitfinex","SOLUSD",1642012934441,0.25,151.23,151.18,10.1802]
["bitfinex","SOLUSD",1642012934642,1.886195,151.24,151.18,10.1802]
["bitfinex","SOLUSD",1642012935644,1.886195,151.24,151.18,10.4302]
["bitfinex","SOLUSD",1642012935844,1.886195,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642012936046,1.886195,151.24,151.2,9.9184]
["bitfinex","SOLUSD",1642012936247,1.7642712,151.25,151.2,10.1784]
["bitfinex","SOLUSD",1642012936843,32.87968974,151.25,151.2,9.9184]
["bitfinex","SOLUSD",1642012937045,0.26,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642012937244,2.905,151.24,151.16,35.7066]
["bitfinex","SOLUSD",1642012937745,3.155,151.24,151.16,35.9566]
["bitfinex","SOLUSD",1642012938144,3.155,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642012938945,5.041195,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642012939143,6.0,151.23,151.19,9.9195]
["bitfinex","SOLUSD",1642012939344,5.041195,151.24,151.19,9.9195]
["bitfinex","SOLUSD",1642012939547,0.25,151.23,151.19,9.9195]
["bitfinex","SOLUSD",1642012939844,5.041195,151.24,151.19,9.9195]
["bitfinex","SOLUSD",1642012941047,2.396195,151.24,151.19,9.9195]
["bitfinex","SOLUSD",1642012941247,2.136195,151.24,151.19,9.9195]
["bitfinex","SOLUSD",1642012941945,0.25,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642012942146,28.7601662,151.25,151.2,0.26]
["bitfinex","SOLUSD",1642012942446,28.5101662,151.25,151.18,2.905]
["bitfinex","SOLUSD",1642012943549,28.5101662,151.25,151.22,9.9177]
["bitfinex","SOLUSD",1642012943747,6.06147598,151.24,151.22,9.9177]
["bitfinex","SOLUSD",1642012943948,3.9004662,151.25,151.22,9.9177]
["bitfinex","SOLUSD",1642012945047,3.02927601,151.24,151.22,9.9177]
["bitfinex","SOLUSD",1642012945247,6.31147598,151.24,151.22,9.9177]
["bitfinex","SOLUSD",1642012946346,6.31147598,151.24,151.21,9.9183]
["bitfinex","SOLUSD",1642012946550,6.31147598,151.24,151.18,0.26]
["bitfinex","SOLUSD",1642012947954,6.31147598,151.24,151.19,2.645]
["bitfinex","SOLUSD",1642012948355,6.31147598,151.24,151.21,9.918]
["bitfinex","SOLUSD",1642012948557,6.31147598,151.24,151.2,0.26]
["bitfinex","SOLUSD",1642012949957,6.31147598,151.24,151.19,0.26]
["bitfinex","SOLUSD",1642012950585,6.31147598,151.24,151.22,9.9178]
["bitfinex","SOLUSD",1642012950983,6.06147598,151.24,151.22,9.9178]
["bitfinex","SOLUSD",1642012951184,3.6504662,151.25,151.23,2.904]
["bitfinex","SOLUSD",1642012951385,3.6504662,151.25,151.23,0.26]
["bitfinex","SOLUSD",1642012951591,3.6504662,151.25,151.24,9.9153]
["bitfinex","SOLUSD",1642012951990,3.6504662,151.25,151.24,16.1753]
["bitfinex","SOLUSD",1642012952187,3.6504662,151.25,151.24,10.1753]
["bitfinex","SOLUSD",1642012952387,1.7642712,151.25,151.24,10.1753]
["bitfinex","SOLUSD",1642012953387,1.7642712,151.25,151.24,16.1753]
["bitfinex","SOLUSD",1642012955890,1.7642712,151.25,151.24,18.8193]
["bitfinex","SOLUSD",1642012956391,4.530195,151.32,151.24,18.8193]
["bitfinex","SOLUSD",1642012956597,1.886195,151.32,151.28,9.9115]
["bitfinex","SOLUSD",1642012957192,4.530195,151.34,151.28,9.9115]
["bitfinex","SOLUSD",1642012957591,4.780195,151.34,151.28,9.9115]
["bitfinex","SOLUSD",1642012957991,2.894,151.34,151.28,9.9115]
["bitfinex","SOLUSD",1642012958393,2.894,151.34,151.31,9.9116]
["bitfinex","SOLUSD",1642012958795,2.644,151.34,151.31,9.9116]
["bitfinex","SOLUSD",1642012959196,6.06147598,151.33,151.27,33.0382]
["bitfinex","SOLUSD",1642012959394,6.32147598,151.33,151.27,33.0382]
["bitfinex","SOLUSD",1642012959595,6.32147598,151.33,151.3,9.9125]
["bitfinex","SOLUSD",1642012959793,6.06147598,151.33,151.3,9.9125]
["bitfinex","SOLUSD",1642012960197,6.31147598,151.33,151.3,9.9125]
["bitfinex","SOLUSD",1642012961898,0.26,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642012962099,2.902,151.32,151.22,2.642]
["bitfinex","SOLUSD",1642012962299,8.902,151.32,151.22,2.642]
["bitfinex","SOLUSD",1642012962599,9.152,151.32,151.22,2.642]
["bitfinex","SOLUSD",1642012962998,32.4819,151.32,151.22,2.642]
["bitfinex","SOLUSD",1642012963601,42.3966,151.32,151.26,9.9152]
["bitfinex","SOLUSD",1642012966304,26.23029952,151.31,151.26,9.9152]
["bitfinex","SOLUSD",1642012966508,6.26,151.3,151.26,9.9152]
["bitfinex","SOLUSD",1642012966710,6.51,151.3,151.26,9.9152]
["bitfinex","SOLUSD",1642012966910,6.25,151.3,151.26,9.9152]
["bitfinex","SOLUSD",1642012967107,0.25,151.3,151.26,9.9152]
["bitfinex","SOLUSD",1642012967505,25.9719,151.32,151.26,9.9152]
["bitfinex","SOLUSD",1642012967706,23.3299,151.32,151.27,2.642]
["bitfinex","SOLUSD",1642012968106,23.3299,151.32,151.29,9.9126]
["bitfinex","SOLUSD",1642012968305,6.32147598,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012968505,6.06147598,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012969506,6.31147598,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012970907,6.06147598,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012971108,6.31147598,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012971606,0.25,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012972208,2.65812,151.33,151.29,9.9126]
["bitfinex","SOLUSD",1642012972706,2.65812,151.33,151.28,51.58053867]
["bitfinex","SOLUSD",1642012972707,2.65812,151.33,151.31,9.9107]
["bitfinex","SOLUSD",1642012972906,2.40812,151.33,151.31,9.9107]
["bitfinex","SOLUSD",1642012973106,2.40812,151.33,151.31,12.5527]
["bitfinex","SOLUSD",1642012974709,2.40812,151.33,151.31,9.9107]
["bitfinex","SOLUSD",1642012976912,2.40812,151.33,151.31,12.5527]
["bitfinex","SOLUSD",1642012977909,2.40812,151.33,151.31,9.9107]
["bitfinex","SOLUSD",1642012978109,2.65812,151.33,151.31,9.9107]
["bitfinex","SOLUSD",1642012978509,2.65812,151.33,151.3,9.9121]
["bitfinex","SOLUSD",1642012979414,2.642,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012979813,2.892,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012980716,0.25,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012981116,2.65812,151.33,151.3,9.9121]
["bitfinex","SOLUSD",1642012984042,6.06147598,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012984245,6.31147598,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012985243,6.06147598,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012986744,2.40812,151.33,151.3,9.9121]
["bitfinex","SOLUSD",1642012987345,2.65812,151.33,151.3,9.9121]
["bitfinex","SOLUSD",1642012989352,3.02927601,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012989853,6.06147598,151.32,151.3,9.9121]
["bitfinex","SOLUSD",1642012993156,42.26,151.31,151.3,9.9121]
["bitfinex","SOLUSD",1642012994759,42.26,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012996758,42.51,151.31,151.29,9.9126]
["bitfinex","SOLUSD",1642012997658,42.51,151.31,151.28,9.913]
["bitfinex","SOLUSD",1642012997858,2.642,151.3,151.28,9.913]
["bitfinex","SOLUSD",1642012998058,2.642,151.3,151.24,42.7994]
["bitfinex","SOLUSD",1642012998259,2.892,151.3,151.25,0.26]
["bitfinex","SOLUSD",1642012998660,2.892,151.3,151.23,2.642]
["bitfinex","SOLUSD",1642012998859,9.54,151.29,151.22,2.644]
["bitfinex","SOLUSD",1642012999059,2.644,151.28,151.2,1.69058713]
["bitfinex","SOLUSD",1642012999260,2.894,151.28,151.2,1.69058713]
["bitfinex","SOLUSD",1642012999460,6.26,151.27,151.2,1.69058713]
["bitfinex","SOLUSD",1642012999660,2.644,151.26,151.21,9.9172]
["bitfinex","SOLUSD",1642013000060,2.894,151.26,151.21,9.9172]
["bitfinex","SOLUSD",1642013000762,2.644,151.26,151.24,9.9155]
["bitfinex","SOLUSD",1642013000961,22.6565,151.28,151.24,9.9155]
["bitfinex","SOLUSD",1642013001361,9.54,151.29,151.24,9.9155]
["bitfinex","SOLUSD",1642013002666,9.54,151.29,151.26,9.915]
["bitfinex","SOLUSD",1642013002863,6.06147598,151.28,151.25,0.26]
["bitfinex","SOLUSD",1642013003063,8.70547598,151.28,151.25,0.26]
["bitfinex","SOLUSD",1642013003264,8.70547598,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642013003464,6.06147598,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642013003668,6.31147598,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642013004466,8.95547598,151.28,151.25,9.9156]
["bitfinex","SOLUSD",1642013004865,8.70547598,151.28,151.25,9.9156]
["bitfinex","SOLUSD",1642013005464,2.894,151.28,151.25,9.9156]
["bitfinex","SOLUSD",1642013005864,0.25,151.28,151.25,9.9156]
["bitfinex","SOLUSD",1642013006068,6.25,151.28,151.25,9.9156]
["bitfinex","SOLUSD",1642013006468,6.06147598,151.27,151.25,9.9156]
["bitfinex","SOLUSD",1642013006669,6.31147598,151.27,151.25,9.9156]
["bitfinex","SOLUSD",1642013008468,12.184,151.29,151.25,9.9156]
["bitfinex","SOLUSD",1642013008671,12.434,151.29,151.25,9.9156]
["bitfinex","SOLUSD",1642013009091,12.184,151.29,151.25,9.9156]
["bitfinex","SOLUSD",1642013010076,9.54,151.29,151.25,9.9156]
["bitfinex","SOLUSD",1642013011203,9.54,151.29,151.25,12.5596]
["bitfinex","SOLUSD",1642013013904,0.25,151.29,151.25,12.5596]
["bitfinex","SOLUSD",1642013014705,0.25,151.29,151.25,9.9156]
["bitfinex","SOLUSD",1642013014905,23.2877,151.3,151.25,9.9156]
["bitfinex","SOLUSD",1642013018514,23.2877,151.3,151.25,12.5596]
["bitfinex","SOLUSD",1642013019510,23.0377,151.3,151.25,12.5596]
["bitfinex","SOLUSD",1642013019710,75.4335,151.31,151.25,12.5596]
["bitfinex","SOLUSD",1642013021212,75.6835,151.31,151.25,12.5596]
["bitfinex","SOLUSD",1642013021411,0.26,151.3,151.25,12.5596]
["bitfinex","SOLUSD",1642013021613,9.355,151.3,151.25,9.9156]
["bitfinex","SOLUSD",1642013021813,15.355,151.3,151.25,9.9156]
["bitfinex","SOLUSD",1642013022012,15.605,151.3,151.25,9.9156]
["bitfinex","SOLUSD",1642013022612,25.5208,151.3,151.25,9.9156]
["bitfinex","SOLUSD",1642013023312,9.54,151.29,151.25,9.9156]
["bitfinex","SOLUSD",1642013023512,0.26,151.28,151.25,9.9156]
["bitfinex","SOLUSD",1642013023713,6.06147598,151.27,151.25,9.9156]
["bitfinex","SOLUSD",1642013023916,36.26,151.26,151.25,9.9156]
["bitfinex","SOLUSD",1642013024122,42.678,151.26,151.25,9.9156]
["bitfinex","SOLUSD",1642013027530,42.678,151.26,151.24,9.9163]
["bitfinex","SOLUSD",1642013028530,42.928,151.26,151.22,9.9176]
["bitfinex","SOLUSD",1642013031430,36.51,151.26,151.22,9.9176]
["bitfinex","SOLUSD",1642013033032,36.51,151.26,151.22,31.10479331]
["bitfinex","SOLUSD",1642013033431,36.26,151.26,151.22,31.10479331]
["bitfinex","SOLUSD",1642013033832,36.26,151.26,151.22,9.9176]
["bitfinex","SOLUSD",1642013034034,36.26,151.26,151.24,9.9162]
["bitfinex","SOLUSD",1642013034234,6.06147598,151.25,151.24,9.9162]
["bitfinex","SOLUSD",1642013034433,6.32147598,151.25,151.21,4.33458713]
["bitfinex","SOLUSD",1642013034633,12.75347598,151.25,151.21,1.69058713]
["bitfinex","SOLUSD",1642013035132,12.75347598,151.25,151.22,9.9178]
["bitfinex","SOLUSD",1642013035534,13.00347598,151.25,151.22,9.9178]
["bitfinex","SOLUSD",1642013035936,0.26,151.24,151.22,9.9178]
["bitfinex","SOLUSD",1642013036563,33.06147598,151.23,151.22,9.9178]
["bitfinex","SOLUSD",1642013036836,6.06147598,151.23,151.22,9.9178]
["bitfinex","SOLUSD",1642013037637,3.02927601,151.23,151.22,9.9178]
["bitfinex","SOLUSD",1642013038036,0.26,151.25,151.22,9.9178]
["bitfinex","SOLUSD",1642013038237,30.26,151.23,151.22,9.9178]
["bitfinex","SOLUSD",1642013038437,30.26,151.23,151.21,9.9184]
["bitfinex","SOLUSD",1642013038635,39.26,151.22,151.2,1.69058713]
["bitfinex","SOLUSD",1642013039035,39.51,151.22,151.19,1.69058713]
["bitfinex","SOLUSD",1642013039236,2.645,151.21,151.19,1.69058713]
["bitfinex","SOLUSD",1642013039435,52.29219997,151.2,151.19,1.69058713]
["bitfinex","SOLUSD",1642013039635,52.54219997,151.2,151.19,1.69058713]
["bitfinex","SOLUSD",1642013040036,52.54219997,151.2,151.15,1.69058713]
["bitfinex","SOLUSD",1642013040637,52.54219997,151.2,151.17,9.9209]
["bitfinex","SOLUSD",1642013041641,3.54219997,151.2,151.17,9.9209]
["bitfinex","SOLUSD",1642013041846,2.645,151.22,151.17,9.9209]
["bitfinex","SOLUSD",1642013042039,2.645,151.22,151.18,2.645]
["bitfinex","SOLUSD",1642013042241,2.645,151.22,151.18,2.895]
["bitfinex","SOLUSD",1642013042442,2.645,151.22,151.2,9.9175]
["bitfinex","SOLUSD",1642013042643,2.645,151.22,151.21,2.645]
["bitfinex","SOLUSD",1642013042852,2.645,151.22,151.19,2.645]
["bitfinex","SOLUSD",1642013043448,9.54,151.24,151.18,2.645]
["bitfinex","SOLUSD",1642013043646,9.79,151.24,151.18,2.645]
["bitfinex","SOLUSD",1642013043845,6.0,151.23,151.18,2.645]
["bitfinex","SOLUSD",1642013044070,6.0,151.23,151.18,4.33558713]
["bitfinex","SOLUSD",1642013044271,6.25,151.23,151.21,9.9177]
["bitfinex","SOLUSD",1642013044473,3.02927601,151.22,151.21,9.9177]
["bitfinex","SOLUSD",1642013044872,3.53927601,151.22,151.18,1.69058713]
["bitfinex","SOLUSD",1642013045072,3.27927601,151.22,151.18,1.69058713]
["bitfinex","SOLUSD",1642013045272,3.27927601,151.22,151.17,1.69058713]
["bitfinex","SOLUSD",1642013046072,3.27927601,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642013046073,3.27927601,151.22,151.19,9.9187]
["bitfinex","SOLUSD",1642013046276,3.03219997,151.21,151.19,9.9187]
["bitfinex","SOLUSD",1642013046678,3.03219997,151.21,151.19,10.1687]
["bitfinex","SOLUSD",1642013046874,6.0,151.23,151.19,9.9187]
["bitfinex","SOLUSD",1642013047275,6.0,151.23,151.19,10.1687]
["bitfinex","SOLUSD",1642013047473,6.0,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642013048274,3.02927601,151.22,151.21,9.9172]
["bitfinex","SOLUSD",1642013048480,6.0,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642013049277,3.03219997,151.22,151.21,9.9172]
["bitfinex","SOLUSD",1642013049477,6.06147598,151.22,151.21,9.9172]
["bitfinex","SOLUSD",1642013050475,32.06147598,151.22,151.21,9.9172]
["bitfinex","SOLUSD",1642013051277,6.06147598,151.22,151.21,9.9172]
["bitfinex","SOLUSD",1642013051676,9.54,151.24,151.21,9.9172]
["bitfinex","SOLUSD",1642013052077,9.79,151.24,151.21,9.9172]
["bitfinex","SOLUSD",1642013053485,0.26,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642013053684,2.895,151.24,151.21,9.9172]
["bitfinex","SOLUSD",1642013054485,2.4055538,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642013055384,8.46702978,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642013056287,2.4055538,151.23,151.21,9.9172]
["bitfinex","SOLUSD",1642013056487,2.4055538,151.23,151.21,10.1672]
["bitfinex","SOLUSD",1642013056788,2.4055538,151.23,151.22,10.1749]
["bitfinex","SOLUSD",1642013057886,2.6655538,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013058086,2.9155538,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013058287,2.6655538,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013058488,47.69482981,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013058689,50.72702978,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013059088,50.97702978,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013060090,47.94482981,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013060690,50.97702978,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013063591,8.46702978,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013063794,2.4055538,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013070902,2.4055538,151.23,151.22,10.1749]
["bitfinex","SOLUSD",1642013073003,2.4055538,151.23,151.22,9.9149]
["bitfinex","SOLUSD",1642013084442,14.8405538,151.23,151.21,1.69058713]
["bitfinex","SOLUSD",1642013084843,82.32147598,151.22,151.21,1.69058713]
["bitfinex","SOLUSD",1642013085042,100.50647598,151.22,151.21,1.69058713]
["bitfinex","SOLUSD",1642013085242,100.75647598,151.22,151.21,1.69058713]
["bitfinex","SOLUSD",1642013085453,131.11184623,151.22,151.21,1.69058713]
["bitfinex","SOLUSD",1642013085650,56.0,151.21,151.17,5.29367712]
["bitfinex","SOLUSD",1642013085850,68.185,151.21,151.17,1.88747564]
["bitfinex","SOLUSD",1642013086050,6.26,151.2,151.17,1.88747564]
["bitfinex","SOLUSD",1642013086252,6.06147598,151.19,151.17,1.88747564]
["bitfinex","SOLUSD",1642013086653,6.31147598,151.19,151.17,1.88747564]
["bitfinex","SOLUSD",1642013087055,6.31147598,151.19,151.15,12.5667]
["bitfinex","SOLUSD",1642013089489,6.31147598,151.19,151.15,9.9217]
["bitfinex","SOLUSD",1642013089885,9.54,151.18,151.15,9.9217]
["bitfinex","SOLUSD",1642013090289,9.79,151.18,151.15,9.9217]
["bitfinex","SOLUSD",1642013093994,6.0,151.17,151.15,9.9217]
["bitfinex","SOLUSD",1642013094294,6.06147598,151.16,151.15,9.9217]
["bitfinex","SOLUSD",1642013094694,6.31147598,151.16,151.14,9.9224]
["bitfinex","SOLUSD",1642013096297,6.31147598,151.16,151.13,23.67372926]
["bitfinex","SOLUSD",1642013098100,6.31147598,151.16,151.13,13.75072926]
["bitfinex","SOLUSD",1642013098299,29.85119341,151.16,151.13,13.75072926]
["bitfinex","SOLUSD",1642013098502,6.0,151.15,151.13,13.75072926]
["bitfinex","SOLUSD",1642013098700,6.25,151.15,151.13,13.75072926]
["bitfinex","SOLUSD",1642013100331,3.03219997,151.14,151.13,13.75072926]
["bitfinex","SOLUSD",1642013102605,6.06147598,151.14,151.13,13.75072926]
["bitfinex","SOLUSD",1642013104306,6.06147598,151.14,151.13,23.67372926]
["bitfinex","SOLUSD",1642013106009,6.06147598,151.14,151.13,13.75072926]
["bitfinex","SOLUSD",1642013107417,66.0,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642013107613,78.446,151.13,151.06,3.40620148]
["bitfinex","SOLUSD",1642013107850,6.0,151.12,151.07,2.646]
["bitfinex","SOLUSD",1642013108248,0.26,151.11,151.07,2.646]
["bitfinex","SOLUSD",1642013108551,0.26,151.11,151.04,2.646]
["bitfinex","SOLUSD",1642013108552,9.8,151.11,151.04,2.646]
["bitfinex","SOLUSD",1642013108751,2.646,151.1,151.03,2.646]
["bitfinex","SOLUSD",1642013108948,0.26,151.09,151.03,2.646]
["bitfinex","SOLUSD",1642013109449,9.8,151.09,151.03,2.646]
["bitfinex","SOLUSD",1642013109748,10.05,151.09,151.03,2.646]
["bitfinex","SOLUSD",1642013109949,6.0,151.08,151.03,9.9292]
["bitfinex","SOLUSD",1642013110147,0.25,151.08,151.04,2.646]
["bitfinex","SOLUSD",1642013111647,9.79,151.09,151.04,12.5745]
["bitfinex","SOLUSD",1642013111848,9.79,151.09,151.05,0.26]
["bitfinex","SOLUSD",1642013112448,9.79,151.09,151.04,12.5745]
["bitfinex","SOLUSD",1642013113051,9.54,151.09,151.04,12.5745]
["bitfinex","SOLUSD",1642013113252,9.54,151.09,151.07,9.9252]
["bitfinex","SOLUSD",1642013113450,2.646,151.1,151.08,2.646]
["bitfinex","SOLUSD",1642013113654,2.646,151.1,151.08,0.25]
["bitfinex","SOLUSD",1642013113851,95.4516,151.16,151.09,2.906]
["bitfinex","SOLUSD",1642013114351,95.4516,151.16,151.12,9.9234]
["bitfinex","SOLUSD",1642013114554,2.646,151.15,151.12,9.9234]
["bitfinex","SOLUSD",1642013114958,3.03219997,151.14,151.12,9.9234]
["bitfinex","SOLUSD",1642013115151,6.06147598,151.14,151.12,9.9234]
["bitfinex","SOLUSD",1642013115955,2.646,151.15,151.12,9.9234]
["bitfinex","SOLUSD",1642013116252,2.896,151.15,151.12,9.9234]
["bitfinex","SOLUSD",1642013116452,6.06147598,151.14,151.12,9.9234]
["bitfinex","SOLUSD",1642013116661,6.31147598,151.14,151.12,9.9234]
["bitfinex","SOLUSD",1642013117254,6.31147598,151.14,151.11,9.9245]
["bitfinex","SOLUSD",1642013119855,2.646,151.13,151.11,9.9245]
["bitfinex","SOLUSD",1642013120255,2.896,151.13,151.11,9.9245]
["bitfinex","SOLUSD",1642013121258,0.25,151.13,151.11,9.9245]
["bitfinex","SOLUSD",1642013121656,0.26,151.14,151.11,9.9245]
["bitfinex","SOLUSD",1642013121859,0.26,151.14,151.1,9.9249]
["bitfinex","SOLUSD",1642013122166,2.646,151.13,151.1,9.9249]
["bitfinex","SOLUSD",1642013122560,2.896,151.13,151.1,9.9249]
["bitfinex","SOLUSD",1642013123556,0.25,151.13,151.1,9.9249]
["bitfinex","SOLUSD",1642013123757,3.156,151.14,151.1,9.9249]
["bitfinex","SOLUSD",1642013125158,0.51,151.14,151.1,9.9249]
["bitfinex","SOLUSD",1642013125359,10.05,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642013125560,2.646,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642013125759,6.0,151.12,151.06,2.646]
["bitfinex","SOLUSD",1642013125960,2.646,151.11,151.05,2.646]
["bitfinex","SOLUSD",1642013126160,2.896,151.11,151.05,2.646]
["bitfinex","SOLUSD",1642013126361,6.0,151.1,151.05,12.574]
["bitfinex","SOLUSD",1642013126862,6.25,151.1,151.05,12.574]
["bitfinex","SOLUSD",1642013128863,6.25,151.1,151.05,9.928]
["bitfinex","SOLUSD",1642013131264,2.646,151.09,151.05,9.928]
["bitfinex","SOLUSD",1642013131664,2.896,151.09,151.05,9.928]
["bitfinex","SOLUSD",1642013133566,9.54,151.11,151.05,9.928]
["bitfinex","SOLUSD",1642013133567,2.646,151.1,151.05,9.928]
["bitfinex","SOLUSD",1642013133764,52.33438809,151.12,151.06,0.26]
["bitfinex","SOLUSD",1642013133964,52.33438809,151.12,151.07,9.9264]
["bitfinex","SOLUSD",1642013134166,52.33438809,151.12,151.07,12.5724]
["bitfinex","SOLUSD",1642013135167,9.54,151.13,151.07,12.5724]
["bitfinex","SOLUSD",1642013135366,9.54,151.13,151.1,9.9246]
["bitfinex","SOLUSD",1642013135567,9.54,151.13,151.11,2.646]
["bitfinex","SOLUSD",1642013135966,9.54,151.13,151.11,0.25]
["bitfinex","SOLUSD",1642013135967,3.03219997,151.12,151.11,0.25]
["bitfinex","SOLUSD",1642013136168,12.186,151.17,151.11,0.25]
["bitfinex","SOLUSD",1642013136367,2.646,151.19,151.11,0.25]
["bitfinex","SOLUSD",1642013136567,23.0811,151.2,151.11,10.1741]
["bitfinex","SOLUSD",1642013136766,23.0811,151.2,151.11,16.1741]
["bitfinex","SOLUSD",1642013136967,23.0811,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642013137269,52.35421043,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642013137467,52.35421043,151.2,151.14,0.26]
["bitfinex","SOLUSD",1642013137669,52.35421043,151.2,151.16,9.9211]
["bitfinex","SOLUSD",1642013138470,23.0811,151.2,151.16,9.9211]
["bitfinex","SOLUSD",1642013140673,75.3107,151.21,151.16,9.9211]
["bitfinex","SOLUSD",1642013140873,72.6647,151.21,151.17,2.645]
["bitfinex","SOLUSD",1642013141072,72.6647,151.21,151.17,12.5649]
["bitfinex","SOLUSD",1642013142883,72.9147,151.21,151.17,12.5649]
["bitfinex","SOLUSD",1642013143273,0.26,151.2,151.17,12.5649]
["bitfinex","SOLUSD",1642013143473,72.9147,151.21,151.17,9.9199]
["bitfinex","SOLUSD",1642013143675,0.26,151.2,151.17,9.9199]
["bitfinex","SOLUSD",1642013145374,72.9147,151.21,151.17,9.9199]
["bitfinex","SOLUSD",1642013145876,0.25,151.21,151.17,9.9199]
["bitfinex","SOLUSD",1642013146079,0.26,151.22,151.17,9.9199]
["bitfinex","SOLUSD",1642013146878,53.68323606,151.23,151.17,9.9199]
["bitfinex","SOLUSD",1642013147480,2.645,151.23,151.17,9.9199]
["bitfinex","SOLUSD",1642013147880,2.645,151.23,151.18,0.26]
["bitfinex","SOLUSD",1642013148079,3.49917046,151.24,151.2,9.9178]
["bitfinex","SOLUSD",1642013148278,0.85417046,151.24,151.2,9.9178]
["bitfinex","SOLUSD",1642013148479,23.52289422,151.24,151.2,9.9178]
["bitfinex","SOLUSD",1642013149381,23.77289422,151.24,151.2,9.9178]
["bitfinex","SOLUSD",1642013149582,23.77289422,151.24,151.19,9.919]
["bitfinex","SOLUSD",1642013149784,2.645,151.23,151.19,9.919]
["bitfinex","SOLUSD",1642013149984,2.905,151.23,151.19,9.919]
["bitfinex","SOLUSD",1642013150183,3.155,151.23,151.19,9.919]
["bitfinex","SOLUSD",1642013150392,2.895,151.23,151.19,9.919]
["bitfinex","SOLUSD",1642013150883,23.52289422,151.24,151.19,9.919]
["bitfinex","SOLUSD",1642013151085,1.10417046,151.24,151.19,9.919]
["bitfinex","SOLUSD",1642013152285,0.85417046,151.24,151.19,9.919]
["bitfinex","SOLUSD",1642013153487,28.06971751,151.25,151.19,9.919]
["bitfinex","SOLUSD",1642013155389,27.81971751,151.25,151.19,9.919]
["bitfinex","SOLUSD",1642013156714,28.06971751,151.25,151.19,9.919]
["bitfinex","SOLUSD",1642013158617,0.26,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642013158815,12.185,151.23,151.18,9.9195]
["bitfinex","SOLUSD",1642013159015,0.26,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642013159214,2.645,151.21,151.15,2.645]
["bitfinex","SOLUSD",1642013159617,2.895,151.21,151.12,2.645]
["bitfinex","SOLUSD",1642013160117,2.895,151.21,151.13,6.0]
["bitfinex","SOLUSD",1642013160315,2.895,151.21,151.14,2.646]
["bitfinex","SOLUSD",1642013160514,2.895,151.21,151.16,9.9203]
["bitfinex","SOLUSD",1642013162516,6.0,151.2,151.16,9.9203]
["bitfinex","SOLUSD",1642013164222,6.25,151.2,151.16,9.9203]
["bitfinex","SOLUSD",1642013164922,6.0,151.2,151.17,0.26]
["bitfinex","SOLUSD",1642013165122,6.0,151.21,151.17,10.1797]
["bitfinex","SOLUSD",1642013166223,5.5,151.21,151.17,10.1797]
["bitfinex","SOLUSD",1642013166722,5.75,151.21,151.17,10.1797]
["bitfinex","SOLUSD",1642013167124,2.645,151.2,151.17,10.1797]
["bitfinex","SOLUSD",1642013167324,2.645,151.2,151.17,9.9197]
["bitfinex","SOLUSD",1642013167524,2.895,151.2,151.16,9.9208]
["bitfinex","SOLUSD",1642013168525,27.80144288,151.19,151.16,9.9208]
["bitfinex","SOLUSD",1642013168725,6.06147598,151.18,151.13,2.645]
["bitfinex","SOLUSD",1642013168927,8.70747598,151.18,151.12,2.646]
["bitfinex","SOLUSD",1642013169126,33.48457598,151.18,151.12,2.646]
["bitfinex","SOLUSD",1642013169327,33.48457598,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642013169929,0.26,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642013170129,2.646,151.16,151.11,2.646]
["bitfinex","SOLUSD",1642013170329,2.646,151.16,151.1,13.33030148]
["bitfinex","SOLUSD",1642013170530,0.26,151.15,151.1,9.9241]
["bitfinex","SOLUSD",1642013171528,6.26,151.15,151.1,9.9241]
["bitfinex","SOLUSD",1642013171729,6.26,151.15,151.09,12.5711]
["bitfinex","SOLUSD",1642013171929,6.26,151.15,151.09,12.8211]
["bitfinex","SOLUSD",1642013172431,0.26,151.15,151.09,12.8211]
["bitfinex","SOLUSD",1642013173832,0.26,151.15,151.09,12.5711]
["bitfinex","SOLUSD",1642013174237,6.26,151.15,151.09,12.5711]
["bitfinex","SOLUSD",1642013174436,0.26,151.15,151.09,12.5711]
["bitfinex","SOLUSD",1642013174637,0.51,151.15,151.09,12.5711]
["bitfinex","SOLUSD",1642013175365,2.646,151.14,151.09,12.5711]
["bitfinex","SOLUSD",1642013175766,2.896,151.14,151.09,12.5711]
["bitfinex","SOLUSD",1642013175969,0.25,151.14,151.09,12.5711]
["bitfinex","SOLUSD",1642013176665,2.896,151.15,151.09,9.9251]
["bitfinex","SOLUSD",1642013177967,6.0,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013178169,6.25,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013180473,0.25,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013180677,2.896,151.15,151.09,9.9251]
["bitfinex","SOLUSD",1642013181076,6.0,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013181274,2.646,151.13,151.09,9.9251]
["bitfinex","SOLUSD",1642013181775,2.896,151.13,151.09,9.9251]
["bitfinex","SOLUSD",1642013182176,0.25,151.13,151.09,9.9251]
["bitfinex","SOLUSD",1642013182775,2.646,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013182776,2.896,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013183580,2.646,151.14,151.09,9.9251]
["bitfinex","SOLUSD",1642013183776,2.646,151.14,151.1,0.26]
["bitfinex","SOLUSD",1642013183980,2.646,151.14,151.12,9.9227]
["bitfinex","SOLUSD",1642013184277,2.646,151.14,151.13,2.646]
["bitfinex","SOLUSD",1642013184478,2.646,151.14,151.13,0.26]
["bitfinex","SOLUSD",1642013184877,2.646,151.14,151.11,0.51]
["bitfinex","SOLUSD",1642013185077,2.646,151.14,151.12,2.646]
["bitfinex","SOLUSD",1642013185278,2.646,151.14,151.13,9.9227]
["bitfinex","SOLUSD",1642013185479,2.646,151.14,151.13,10.1827]
["bitfinex","SOLUSD",1642013190983,2.646,151.14,151.13,9.9227]
["bitfinex","SOLUSD",1642013193484,27.80144288,151.19,151.13,13.0787]
["bitfinex","SOLUSD",1642013193684,27.80144288,151.19,151.14,2.646]
["bitfinex","SOLUSD",1642013193886,27.80144288,151.19,151.15,9.9214]
["bitfinex","SOLUSD",1642013194085,76.0078,151.2,151.15,9.9214]
["bitfinex","SOLUSD",1642013194287,0.85417046,151.24,151.15,9.9214]
["bitfinex","SOLUSD",1642013194288,2.645,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642013194485,0.85417046,151.24,151.17,33.0581]
["bitfinex","SOLUSD",1642013194687,0.85417046,151.24,151.18,2.645]
["bitfinex","SOLUSD",1642013194887,0.85417046,151.24,151.18,16.835]
["bitfinex","SOLUSD",1642013195093,0.85417046,151.24,151.21,9.9163]
["bitfinex","SOLUSD",1642013200093,6.06147598,151.23,151.21,9.9163]
["bitfinex","SOLUSD",1642013200294,6.06147598,151.23,151.18,2.645]
["bitfinex","SOLUSD",1642013200494,2.905,151.22,151.15,2.645]
["bitfinex","SOLUSD",1642013200693,2.645,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642013200894,2.645,151.23,151.14,2.645]
["bitfinex","SOLUSD",1642013201095,2.645,151.23,151.14,34.51837746]
["bitfinex","SOLUSD",1642013201297,2.895,151.23,151.14,34.51837746]
["bitfinex","SOLUSD",1642013201496,2.895,151.23,151.18,9.9182]
["bitfinex","SOLUSD",1642013201724,2.645,151.23,151.18,9.9182]
["bitfinex","SOLUSD",1642013202120,2.645,151.23,151.14,90.82797746]
["bitfinex","SOLUSD",1642013202121,2.895,151.23,151.14,90.82797746]
["bitfinex","SOLUSD",1642013202524,0.26,151.22,151.17,9.9188]
["bitfinex","SOLUSD",1642013202923,2.645,151.23,151.17,10.1688]
["bitfinex","SOLUSD",1642013203223,0.85417046,151.24,151.17,10.1688]
["bitfinex","SOLUSD",1642013203424,1.11417046,151.24,151.17,10.1688]
["bitfinex","SOLUSD",1642013204322,0.85417046,151.24,151.2,9.9165]
["bitfinex","SOLUSD",1642013204723,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013204927,0.85417046,151.24,151.2,10.1665]
["bitfinex","SOLUSD",1642013206426,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013207325,0.85417046,151.24,151.21,10.1766]
["bitfinex","SOLUSD",1642013210036,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013210237,0.85417046,151.24,151.2,10.167]
["bitfinex","SOLUSD",1642013210436,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013211038,0.85417046,151.24,151.2,0.25]
["bitfinex","SOLUSD",1642013211039,0.85417046,151.24,151.2,0.51]
["bitfinex","SOLUSD",1642013211438,0.85417046,151.24,151.21,9.9166]
["bitfinex","SOLUSD",1642013211642,0.85417046,151.24,151.21,10.1666]
["bitfinex","SOLUSD",1642013212046,6.06147598,151.23,151.18,2.645]
["bitfinex","SOLUSD",1642013212239,6.06147598,151.23,151.19,0.25]
["bitfinex","SOLUSD",1642013212439,0.26,151.22,151.19,0.25]
["bitfinex","SOLUSD",1642013212643,2.905,151.22,151.17,22.7945]
["bitfinex","SOLUSD",1642013213039,2.905,151.22,151.17,2.895]
["bitfinex","SOLUSD",1642013213442,0.26,151.22,151.17,2.895]
["bitfinex","SOLUSD",1642013214241,0.26,151.22,151.17,2.645]
["bitfinex","SOLUSD",1642013214442,2.645,151.21,151.16,9.9198]
["bitfinex","SOLUSD",1642013214742,2.645,151.21,151.16,10.1698]
["bitfinex","SOLUSD",1642013214947,2.645,151.21,151.16,0.25]
["bitfinex","SOLUSD",1642013215740,2.645,151.21,151.15,10.1801]
["bitfinex","SOLUSD",1642013216141,2.645,151.21,151.15,10.4301]
["bitfinex","SOLUSD",1642013218246,2.645,151.21,151.16,1.26128048]
["bitfinex","SOLUSD",1642013218447,0.85417046,151.24,151.18,9.9175]
["bitfinex","SOLUSD",1642013218646,0.85417046,151.24,151.18,10.1675]
["bitfinex","SOLUSD",1642013218846,0.85417046,151.24,151.19,7.52128048]
["bitfinex","SOLUSD",1642013219254,0.85417046,151.24,151.2,1.26128048]
["bitfinex","SOLUSD",1642013219447,0.85417046,151.24,151.22,9.9155]
["bitfinex","SOLUSD",1642013219649,0.85417046,151.24,151.22,10.1655]
["bitfinex","SOLUSD",1642013219848,0.85417046,151.24,151.23,0.26]
["bitfinex","SOLUSD",1642013220448,0.85417046,151.24,151.22,0.25]
["bitfinex","SOLUSD",1642013220651,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013220850,0.85417046,151.24,151.2,35.944]
["bitfinex","SOLUSD",1642013221057,0.85417046,151.24,151.2,2.894]
["bitfinex","SOLUSD",1642013222053,0.85417046,151.24,151.21,9.9177]
["bitfinex","SOLUSD",1642013222254,0.85417046,151.24,151.21,10.1677]
["bitfinex","SOLUSD",1642013224758,6.06147598,151.23,151.21,10.1677]
["bitfinex","SOLUSD",1642013225561,0.85417046,151.24,151.21,10.1677]
["bitfinex","SOLUSD",1642013226362,0.85417046,151.24,151.22,0.26]
["bitfinex","SOLUSD",1642013226560,0.85417046,151.24,151.23,9.916]
["bitfinex","SOLUSD",1642013227060,0.85417046,151.24,151.23,10.176]
["bitfinex","SOLUSD",1642013228983,0.85417046,151.24,151.23,9.916]
["bitfinex","SOLUSD",1642013229882,0.85417046,151.24,151.22,9.9169]
["bitfinex","SOLUSD",1642013230084,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013230485,3.03219997,151.23,151.18,33.0572]
["bitfinex","SOLUSD",1642013230684,3.03219997,151.23,151.2,0.26]
["bitfinex","SOLUSD",1642013230885,3.02927601,151.22,151.18,33.0572]
["bitfinex","SOLUSD",1642013231084,3.02927601,151.22,151.2,9.9179]
["bitfinex","SOLUSD",1642013231385,33.49839276,151.22,151.2,9.9179]
["bitfinex","SOLUSD",1642013231786,3.03219997,151.21,151.17,1.86069994]
["bitfinex","SOLUSD",1642013231989,5.67719997,151.21,151.17,11.78089994]
["bitfinex","SOLUSD",1642013232587,5.67719997,151.21,151.17,9.9202]
["bitfinex","SOLUSD",1642013235292,5.92719997,151.21,151.17,9.9202]
["bitfinex","SOLUSD",1642013236293,5.67719997,151.21,151.17,9.9202]
["bitfinex","SOLUSD",1642013237292,3.03219997,151.21,151.17,9.9202]
["bitfinex","SOLUSD",1642013237492,26.0145,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642013237793,26.2645,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642013250609,0.26,151.22,151.17,9.9202]
["bitfinex","SOLUSD",1642013250806,2.645,151.21,151.17,9.9202]
["bitfinex","SOLUSD",1642013251206,2.895,151.21,151.17,9.9202]
["bitfinex","SOLUSD",1642013251406,28.58007969,151.2,151.16,9.9209]
["bitfinex","SOLUSD",1642013251808,28.83007969,151.2,151.16,9.9209]
["bitfinex","SOLUSD",1642013253007,0.25,151.2,151.16,9.9209]
["bitfinex","SOLUSD",1642013253210,2.895,151.21,151.16,9.9209]
["bitfinex","SOLUSD",1642013253407,0.26,151.22,151.16,9.9209]
["bitfinex","SOLUSD",1642013254608,0.26,151.22,151.17,2.645]
["bitfinex","SOLUSD",1642013254808,0.26,151.22,151.19,9.9189]
["bitfinex","SOLUSD",1642013256211,6.06147598,151.21,151.19,9.9189]
["bitfinex","SOLUSD",1642013257209,26.2645,151.23,151.19,9.9189]
["bitfinex","SOLUSD",1642013257210,2.645,151.23,151.2,2.645]
["bitfinex","SOLUSD",1642013257410,2.645,151.23,151.21,9.9165]
["bitfinex","SOLUSD",1642013257610,2.645,151.23,151.22,2.645]
["bitfinex","SOLUSD",1642013258009,2.645,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642013258210,0.85417046,151.24,151.2,33.0521]
["bitfinex","SOLUSD",1642013258410,0.85417046,151.24,151.21,0.26]
["bitfinex","SOLUSD",1642013260512,0.85417046,151.24,151.22,9.9161]
["bitfinex","SOLUSD",1642013260714,0.85417046,151.24,151.22,10.1661]
["bitfinex","SOLUSD",1642013260913,0.85417046,151.24,151.23,0.26]
["bitfinex","SOLUSD",1642013261513,0.85417046,151.24,151.22,0.25]
["bitfinex","SOLUSD",1642013261514,0.85417046,151.24,151.22,0.51]
["bitfinex","SOLUSD",1642013261711,0.85417046,151.24,151.23,9.9159]
["bitfinex","SOLUSD",1642013261911,0.85417046,151.24,151.23,10.1759]
["bitfinex","SOLUSD",1642013263011,0.85417046,151.24,151.23,9.9159]
["bitfinex","SOLUSD",1642013263212,38.85417046,151.24,151.23,9.9159]
["bitfinex","SOLUSD",1642013263416,38.85417046,151.24,151.22,9.9172]
["bitfinex","SOLUSD",1642013263615,3.03219997,151.23,151.22,9.9172]
["bitfinex","SOLUSD",1642013263813,31.0,151.22,151.19,4.50569994]
["bitfinex","SOLUSD",1642013264013,0.26,151.21,151.19,1.86069994]
["bitfinex","SOLUSD",1642013264514,0.26,151.21,151.2,9.9182]
["bitfinex","SOLUSD",1642013265913,2.905,151.21,151.2,9.9182]
["bitfinex","SOLUSD",1642013266115,8.96647598,151.21,151.19,9.919]
["bitfinex","SOLUSD",1642013266514,8.96647598,151.21,151.16,1.86069994]
["bitfinex","SOLUSD",1642013266716,29.49319876,151.2,151.16,1.86069994]
["bitfinex","SOLUSD",1642013267215,29.49319876,151.2,151.15,1.86069994]
["bitfinex","SOLUSD",1642013267516,29.49319876,151.2,151.18,9.9197]
["bitfinex","SOLUSD",1642013270143,6.06147598,151.19,151.18,9.9197]
["bitfinex","SOLUSD",1642013270946,29.49319876,151.2,151.17,9.9202]
["bitfinex","SOLUSD",1642013271145,29.49319876,151.2,151.15,35.18339994]
["bitfinex","SOLUSD",1642013271348,29.49319876,151.2,151.15,2.12069994]
["bitfinex","SOLUSD",1642013271546,29.49319876,151.2,151.15,2.37069994]
["bitfinex","SOLUSD",1642013271846,29.49319876,151.2,151.15,2.12069994]
["bitfinex","SOLUSD",1642013272049,29.49319876,151.2,151.15,2.37069994]
["bitfinex","SOLUSD",1642013272649,29.49319876,151.2,151.17,9.9195]
["bitfinex","SOLUSD",1642013272848,6.06147598,151.19,151.17,9.9195]
["bitfinex","SOLUSD",1642013274952,29.49319876,151.2,151.17,9.9195]
["bitfinex","SOLUSD",1642013279153,2.645,151.22,151.17,9.9195]
["bitfinex","SOLUSD",1642013279352,2.645,151.22,151.18,0.26]
["bitfinex","SOLUSD",1642013279553,2.645,151.26,151.2,9.9161]
["bitfinex","SOLUSD",1642013280053,27.18960518,151.25,151.21,0.26]
["bitfinex","SOLUSD",1642013280253,27.18960518,151.25,151.21,2.904]
["bitfinex","SOLUSD",1642013281056,27.18960518,151.25,151.21,3.154]
["bitfinex","SOLUSD",1642013281257,76.6256,151.27,151.24,9.9155]
["bitfinex","SOLUSD",1642013281659,2.644,151.27,151.24,9.9155]
["bitfinex","SOLUSD",1642013281856,2.644,151.3,151.24,9.9155]
["bitfinex","SOLUSD",1642013282358,22.50270649,151.28,151.24,9.9155]
["bitfinex","SOLUSD",1642013282960,2.644,151.27,151.24,9.9155]
["bitfinex","SOLUSD",1642013284661,22.50270649,151.28,151.24,9.9155]
["bitfinex","SOLUSD",1642013287066,2.644,151.27,151.24,9.9155]
["bitfinex","SOLUSD",1642013287266,3.02927601,151.26,151.24,9.9155]
["bitfinex","SOLUSD",1642013288268,33.26,151.25,151.24,9.9155]
["bitfinex","SOLUSD",1642013289471,39.26,151.25,151.24,9.9155]
["bitfinex","SOLUSD",1642013290376,39.26,151.25,151.23,9.9163]
["bitfinex","SOLUSD",1642013290675,37.03219997,151.24,151.22,2.644]
["bitfinex","SOLUSD",1642013290873,2.904,151.23,151.13,34.5199]
["bitfinex","SOLUSD",1642013291071,105.92967601,151.23,151.14,0.26]
["bitfinex","SOLUSD",1642013291272,106.17967601,151.23,151.14,0.26]
["bitfinex","SOLUSD",1642013291577,106.17967601,151.23,151.18,9.9193]
["bitfinex","SOLUSD",1642013291772,105.91967601,151.23,151.18,9.9193]
["bitfinex","SOLUSD",1642013292372,26.73781294,151.21,151.18,9.9193]
["bitfinex","SOLUSD",1642013294576,3.03219997,151.2,151.18,9.9193]
["bitfinex","SOLUSD",1642013294776,6.06147598,151.2,151.18,9.9193]
["bitfinex","SOLUSD",1642013295409,6.06147598,151.2,151.16,11.76159705]
["bitfinex","SOLUSD",1642013295603,6.06147598,151.2,151.16,1.84119705]
["bitfinex","SOLUSD",1642013295604,6.31147598,151.2,151.16,1.84119705]
["bitfinex","SOLUSD",1642013295807,2.645,151.19,151.16,1.84119705]
["bitfinex","SOLUSD",1642013296205,2.895,151.19,151.16,1.84119705]
["bitfinex","SOLUSD",1642013296404,9.03219997,151.18,151.14,9.9222]
["bitfinex","SOLUSD",1642013296608,12.06147598,151.18,151.14,9.9222]
["bitfinex","SOLUSD",1642013297106,12.06147598,151.18,151.13,1.84119705]
["bitfinex","SOLUSD",1642013297107,18.12147598,151.18,151.13,1.84119705]
["bitfinex","SOLUSD",1642013297306,2.906,151.17,151.13,1.84119705]
["bitfinex","SOLUSD",1642013297506,6.0,151.16,151.12,1.84119705]
["bitfinex","SOLUSD",1642013297707,6.25,151.16,151.12,1.84119705]
["bitfinex","SOLUSD",1642013297906,27.61925387,151.15,151.12,1.84119705]
["bitfinex","SOLUSD",1642013298105,8.646,151.14,151.12,1.84119705]
["bitfinex","SOLUSD",1642013298305,6.06147598,151.13,151.11,9.9242]
["bitfinex","SOLUSD",1642013301210,6.06147598,151.13,151.1,11.76619705]
["bitfinex","SOLUSD",1642013301409,6.31147598,151.13,151.09,1.84119705]
["bitfinex","SOLUSD",1642013301813,6.0,151.12,151.09,1.84119705]
["bitfinex","SOLUSD",1642013302111,13.471,151.12,151.09,1.84119705]
["bitfinex","SOLUSD",1642013302311,13.471,151.12,151.07,4.48719705]
["bitfinex","SOLUSD",1642013302512,13.471,151.12,151.07,1.84119705]
["bitfinex","SOLUSD",1642013303511,13.721,151.12,151.07,11.76799705]
["bitfinex","SOLUSD",1642013303714,16.367,151.12,151.07,11.76799705]
["bitfinex","SOLUSD",1642013303912,16.367,151.12,151.08,0.26]
["bitfinex","SOLUSD",1642013304114,7.471,151.12,151.08,0.26]
["bitfinex","SOLUSD",1642013304313,2.647,151.18,151.09,9.54]
["bitfinex","SOLUSD",1642013304513,23.3577,151.24,151.1,0.26]
["bitfinex","SOLUSD",1642013304514,2.646,151.21,151.1,0.26]
["bitfinex","SOLUSD",1642013304713,0.07,151.21,151.1,0.26]
["bitfinex","SOLUSD",1642013304913,2.646,151.2,151.1,0.26]
["bitfinex","SOLUSD",1642013305520,9.9246,151.17,151.11,9.924]
["bitfinex","SOLUSD",1642013305915,6.26,151.16,151.11,9.924]
["bitfinex","SOLUSD",1642013306315,6.0,151.16,151.11,9.924]
["bitfinex","SOLUSD",1642013306515,6.0,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642013306916,6.0,151.16,151.11,9.924]
["bitfinex","SOLUSD",1642013307615,16.1753,151.16,151.1,2.646]
["bitfinex","SOLUSD",1642013307818,16.1753,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642013308016,2.646,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642013308217,3.156,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642013308417,6.0,151.14,151.09,2.646]
["bitfinex","SOLUSD",1642013309019,30.36723932,151.13,151.09,12.572]
["bitfinex","SOLUSD",1642013309418,6.0,151.12,151.09,12.572]
["bitfinex","SOLUSD",1642013309619,30.36723932,151.13,151.09,12.572]
["bitfinex","SOLUSD",1642013310821,30.36723932,151.13,151.09,9.926]
["bitfinex","SOLUSD",1642013312823,32.77279312,151.13,151.1,0.26]
["bitfinex","SOLUSD",1642013313121,2.4055538,151.13,151.11,9.9243]
["bitfinex","SOLUSD",1642013313321,2.4055538,151.13,151.11,12.5703]
["bitfinex","SOLUSD",1642013313521,3.25972426,151.13,151.11,12.5703]
["bitfinex","SOLUSD",1642013313823,3.25972426,151.13,151.11,9.9243]
["bitfinex","SOLUSD",1642013314161,3.25972426,151.13,151.12,10.1837]
["bitfinex","SOLUSD",1642013317025,2.4055538,151.13,151.12,10.1837]
["bitfinex","SOLUSD",1642013318726,2.4055538,151.13,151.12,9.9237]
["bitfinex","SOLUSD",1642013329936,8.46702978,151.13,151.12,9.9237]
["bitfinex","SOLUSD",1642013330739,2.4055538,151.13,151.12,9.9237]
["bitfinex","SOLUSD",1642013331538,5.43482981,151.13,151.12,9.9237]
["bitfinex","SOLUSD",1642013331738,5.43482981,151.13,151.1,1.84119705]
["bitfinex","SOLUSD",1642013331739,12.4425538,151.13,151.1,1.84119705]
["bitfinex","SOLUSD",1642013331939,12.6925538,151.13,151.1,1.84119705]
["bitfinex","SOLUSD",1642013332339,6.0,151.12,151.09,1.84119705]
["bitfinex","SOLUSD",1642013332740,6.06147598,151.11,151.09,1.84119705]
["bitfinex","SOLUSD",1642013333542,6.06147598,151.11,151.08,11.76779705]
["bitfinex","SOLUSD",1642013334540,6.06147598,151.11,151.08,9.9266]
["bitfinex","SOLUSD",1642013334940,0.26,151.1,151.08,9.9266]
["bitfinex","SOLUSD",1642013335742,0.26,151.11,151.08,9.9266]
["bitfinex","SOLUSD",1642013337066,0.26,151.11,151.07,1.84119705]
["bitfinex","SOLUSD",1642013337067,0.26,151.11,151.07,11.76829705]
["bitfinex","SOLUSD",1642013337365,2.906,151.11,151.07,11.76829705]
["bitfinex","SOLUSD",1642013337567,6.0,151.1,151.07,11.76829705]
["bitfinex","SOLUSD",1642013337968,6.0,151.1,151.07,9.9271]
["bitfinex","SOLUSD",1642013338167,2.646,151.09,151.07,9.9271]
["bitfinex","SOLUSD",1642013338368,9.21,151.09,151.06,1.84119705]
["bitfinex","SOLUSD",1642013338570,9.46,151.09,151.06,1.84119705]
["bitfinex","SOLUSD",1642013338969,6.06147598,151.08,151.04,1.84119705]
["bitfinex","SOLUSD",1642013339169,2.646,151.07,151.04,1.84119705]
["bitfinex","SOLUSD",1642013339368,46.21614361,151.08,151.04,1.84119705]
["bitfinex","SOLUSD",1642013339769,40.21614361,151.08,151.04,1.84119705]
["bitfinex","SOLUSD",1642013339974,37.31814361,151.08,151.04,1.84119705]
["bitfinex","SOLUSD",1642013340171,37.31814361,151.08,151.03,1.84119705]
["bitfinex","SOLUSD",1642013340371,37.31814361,151.08,151.04,2.908]
["bitfinex","SOLUSD",1642013340573,37.31814361,151.08,151.06,9.9276]
["bitfinex","SOLUSD",1642013342672,37.31814361,151.08,151.06,7.5220462]
["bitfinex","SOLUSD",1642013347676,37.31814361,151.08,151.07,2.646]
["bitfinex","SOLUSD",1642013347876,31.25666763,151.08,151.07,12.5729]
["bitfinex","SOLUSD",1642013348078,31.25666763,151.08,151.07,9.9269]
["bitfinex","SOLUSD",1642013351382,31.25666763,151.08,151.06,12.5737]
["bitfinex","SOLUSD",1642013351680,31.25666763,151.08,151.06,9.9277]
["bitfinex","SOLUSD",1642013352481,34.28594364,151.08,151.06,9.9277]
["bitfinex","SOLUSD",1642013352984,37.31814361,151.08,151.06,9.9277]
["bitfinex","SOLUSD",1642013356688,37.31814361,151.08,151.06,11.76889705]
["bitfinex","SOLUSD",1642013357484,30.646,151.07,151.06,11.76889705]
["bitfinex","SOLUSD",1642013357685,30.896,151.07,151.06,1.84119705]
["bitfinex","SOLUSD",1642013358284,36.896,151.07,151.06,1.84119705]
["bitfinex","SOLUSD",1642013359090,36.896,151.07,151.03,11.77059705]
["bitfinex","SOLUSD",1642013359286,6.0,151.06,151.03,11.77059705]
["bitfinex","SOLUSD",1642013362596,6.0,151.06,151.03,1.84119705]
["bitfinex","SOLUSD",1642013362796,5.67727601,151.05,151.0,3.6823941]
["bitfinex","SOLUSD",1642013363021,6.0,151.04,151.0,3.6823941]
["bitfinex","SOLUSD",1642013363223,2.648,151.03,151.0,3.6823941]
["bitfinex","SOLUSD",1642013363422,9.521,151.03,151.0,3.6823941]
["bitfinex","SOLUSD",1642013363624,35.57322729,151.02,151.0,3.6823941]
["bitfinex","SOLUSD",1642013363822,47.648,151.01,151.0,3.6823941]
["bitfinex","SOLUSD",1642013364023,53.648,151.01,150.96,3.6823941]
["bitfinex","SOLUSD",1642013364224,47.898,151.01,150.96,3.6823941]
["bitfinex","SOLUSD",1642013364624,2.898,151.01,150.96,3.6823941]
["bitfinex","SOLUSD",1642013364825,2.648,151.01,150.98,9.9326]
["bitfinex","SOLUSD",1642013365626,2.648,151.01,150.98,10.1826]
["bitfinex","SOLUSD",1642013365825,2.648,151.01,150.99,2.909]
["bitfinex","SOLUSD",1642013366025,2.648,151.01,151.0,9.9307]
["bitfinex","SOLUSD",1642013366425,2.648,151.01,151.0,10.1907]
["bitfinex","SOLUSD",1642013366627,5.68019997,151.01,150.99,2.649]
["bitfinex","SOLUSD",1642013366829,5.68019997,151.01,150.98,2.648]
["bitfinex","SOLUSD",1642013367028,3.03219997,151.01,150.96,3.9323941]
["bitfinex","SOLUSD",1642013367433,3.03219997,151.01,150.96,0.25]
["bitfinex","SOLUSD",1642013367831,3.03219997,151.01,150.96,0.51]
["bitfinex","SOLUSD",1642013368028,3.03219997,151.01,150.98,9.9327]
["bitfinex","SOLUSD",1642013368629,3.02927601,151.0,150.98,9.9327]
["bitfinex","SOLUSD",1642013372545,3.02927601,151.0,150.97,9.9333]
["bitfinex","SOLUSD",1642013373745,3.03219997,150.99,150.98,9.9324]
["bitfinex","SOLUSD",1642013375376,3.02927601,151.0,150.98,9.9324]
["bitfinex","SOLUSD",1642013376678,3.03219997,150.99,150.98,9.9324]
["bitfinex","SOLUSD",1642013376877,3.03219997,150.99,150.98,10.1924]
["bitfinex","SOLUSD",1642013377279,3.02927601,151.0,150.98,10.1924]
["bitfinex","SOLUSD",1642013378878,3.02927601,151.0,150.98,9.9324]
["bitfinex","SOLUSD",1642013379079,3.27927601,151.0,150.97,9.9333]
["bitfinex","SOLUSD",1642013379281,2.649,150.99,150.97,9.9333]
["bitfinex","SOLUSD",1642013380779,2.649,150.99,150.96,9.934]
["bitfinex","SOLUSD",1642013380979,3.03219997,150.98,150.96,9.934]
["bitfinex","SOLUSD",1642013381182,3.03219997,150.98,150.93,2.649]
["bitfinex","SOLUSD",1642013381381,3.03219997,150.98,150.94,0.26]
["bitfinex","SOLUSD",1642013381982,23.00690649,150.97,150.94,0.26]
["bitfinex","SOLUSD",1642013382184,23.00690649,150.97,150.95,9.9347]
["bitfinex","SOLUSD",1642013382385,23.00690649,150.97,150.96,0.26]
["bitfinex","SOLUSD",1642013382785,23.00690649,150.97,150.95,9.9347]
["bitfinex","SOLUSD",1642013384086,6.06147598,150.96,150.95,9.9347]
["bitfinex","SOLUSD",1642013388991,6.06147598,150.96,150.94,9.9357]
["bitfinex","SOLUSD",1642013389192,23.00690649,150.97,150.94,9.9357]
["bitfinex","SOLUSD",1642013390392,2.649,150.99,150.94,9.9357]
["bitfinex","SOLUSD",1642013390592,2.899,150.99,150.94,9.9357]
["bitfinex","SOLUSD",1642013390995,0.25,150.99,150.94,9.9357]
["bitfinex","SOLUSD",1642013391595,6.26,151.0,150.94,9.9357]
["bitfinex","SOLUSD",1642013391795,29.3992,151.0,150.94,9.9357]
["bitfinex","SOLUSD",1642013391998,0.85417046,150.96,150.94,9.9357]
["bitfinex","SOLUSD",1642013392496,30.6619766,150.95,150.94,9.9357]
["bitfinex","SOLUSD",1642013392696,0.85417046,150.96,150.94,9.9357]
["bitfinex","SOLUSD",1642013392922,6.91564644,150.96,150.94,9.9357]
["bitfinex","SOLUSD",1642013393298,0.85417046,150.96,150.94,9.9357]
["bitfinex","SOLUSD",1642013393495,0.85417046,150.96,150.95,60.649]
["bitfinex","SOLUSD",1642013393695,0.85417046,150.96,150.95,70.8309]
["bitfinex","SOLUSD",1642013394203,0.85417046,150.96,150.95,71.0909]
["bitfinex","SOLUSD",1642013394397,0.85417046,150.96,150.95,77.0909]
["bitfinex","SOLUSD",1642013394598,1e-08,150.96,150.95,84.55163357]
["bitfinex","SOLUSD",1642013394799,1e-08,150.96,150.95,78.55163357]
["bitfinex","SOLUSD",1642013395399,1e-08,150.96,150.95,20.55163357]
["bitfinex","SOLUSD",1642013395601,1e-08,150.96,150.95,20.30163357]
["bitfinex","SOLUSD",1642013396200,1e-08,150.96,150.95,16.61923947]
["bitfinex","SOLUSD",1642013396600,1e-08,150.96,150.95,16.86923947]
["bitfinex","SOLUSD",1642013397000,1e-08,150.96,150.95,16.61923947]
["bitfinex","SOLUSD",1642013397200,1e-08,150.96,150.95,20.30163357]
["bitfinex","SOLUSD",1642013397601,1e-08,150.96,150.95,17.65263357]
["bitfinex","SOLUSD",1642013398102,1e-08,150.96,150.95,13.97023947]
["bitfinex","SOLUSD",1642013398502,1e-08,150.96,150.95,13.71023947]
["bitfinex","SOLUSD",1642013398904,1e-08,150.96,150.95,9.9319]
["bitfinex","SOLUSD",1642013399804,1e-08,150.96,150.94,9.9355]
["bitfinex","SOLUSD",1642013399805,31.72472535,150.96,150.94,9.9355]
["bitfinex","SOLUSD",1642013400005,2.649,150.95,150.94,9.9355]
["bitfinex","SOLUSD",1642013400205,34.37372535,150.96,150.94,9.9355]
["bitfinex","SOLUSD",1642013400642,31.97472535,150.96,150.9,39.4494941]
["bitfinex","SOLUSD",1642013400844,2.65,150.95,150.9,39.4494941]
["bitfinex","SOLUSD",1642013401039,31.72472535,150.96,150.9,35.7671]
["bitfinex","SOLUSD",1642013401543,31.72472535,150.96,150.93,9.936]
["bitfinex","SOLUSD",1642013401841,31.97472535,150.96,150.9,2.649]
["bitfinex","SOLUSD",1642013402141,2.65,150.95,150.9,2.649]
["bitfinex","SOLUSD",1642013402341,2.65,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642013402641,2.9,150.95,150.92,9.9368]
["bitfinex","SOLUSD",1642013402841,3.02927601,150.94,150.92,9.9368]
["bitfinex","SOLUSD",1642013403445,3.03219997,150.93,150.92,9.9368]
["bitfinex","SOLUSD",1642013405445,3.03219997,150.93,150.91,10.1973]
["bitfinex","SOLUSD",1642013405648,3.03219997,150.93,150.9,0.26]
["bitfinex","SOLUSD",1642013406545,3.03219997,150.93,150.89,12.5885]
["bitfinex","SOLUSD",1642013406747,5.93219997,150.93,150.89,12.5885]
["bitfinex","SOLUSD",1642013406946,3.28219997,150.93,150.89,2.65]
["bitfinex","SOLUSD",1642013407347,2.65,150.92,150.89,2.65]
["bitfinex","SOLUSD",1642013407648,8.9,150.92,150.89,2.65]
["bitfinex","SOLUSD",1642013407847,0.26,150.91,150.89,2.65]
["bitfinex","SOLUSD",1642013408847,3.02927601,150.9,150.85,2.65]
["bitfinex","SOLUSD",1642013409048,6.0,150.89,150.85,2.91]
["bitfinex","SOLUSD",1642013409249,6.0,150.89,150.86,9.9402]
["bitfinex","SOLUSD",1642013409450,31.3780063,150.89,150.87,2.65]
["bitfinex","SOLUSD",1642013410251,31.3780063,150.89,150.84,3.6823941]
["bitfinex","SOLUSD",1642013410651,31.6280063,150.89,150.84,3.6823941]
["bitfinex","SOLUSD",1642013410852,31.6280063,150.89,150.85,9.9409]
["bitfinex","SOLUSD",1642013413353,2.65,150.88,150.85,9.9409]
["bitfinex","SOLUSD",1642013413552,9.03219997,150.87,150.84,9.942]
["bitfinex","SOLUSD",1642013413755,6.06147598,150.87,150.84,9.942]
["bitfinex","SOLUSD",1642013421866,6.06147598,150.87,150.83,9.9427]
["bitfinex","SOLUSD",1642013422068,2.91,150.86,150.81,2.65]
["bitfinex","SOLUSD",1642013422265,3.16,150.86,150.81,2.65]
["bitfinex","SOLUSD",1642013422465,6.0,150.85,150.81,2.65]
["bitfinex","SOLUSD",1642013422666,2.65,150.84,150.81,2.65]
["bitfinex","SOLUSD",1642013422866,28.00581639,150.83,150.77,3.6823941]
["bitfinex","SOLUSD",1642013423067,2.652,150.82,150.77,3.6823941]
["bitfinex","SOLUSD",1642013423266,3.162,150.82,150.77,3.6823941]
["bitfinex","SOLUSD",1642013423466,6.0,150.81,150.77,3.6823941]
["bitfinex","SOLUSD",1642013423665,2.652,150.8,150.77,3.6823941]
["bitfinex","SOLUSD",1642013424066,2.652,150.8,150.73,7.44628535]
["bitfinex","SOLUSD",1642013424067,6.0,150.79,150.73,7.44628535]
["bitfinex","SOLUSD",1642013424268,2.653,150.78,150.73,7.44628535]
["bitfinex","SOLUSD",1642013424466,0.33,150.77,150.73,7.44628535]
["bitfinex","SOLUSD",1642013424666,2.653,150.76,150.73,7.44628535]
["bitfinex","SOLUSD",1642013425067,6.0,150.75,150.73,7.44628535]
["bitfinex","SOLUSD",1642013425268,2.653,150.74,150.73,7.44628535]
["bitfinex","SOLUSD",1642013425568,8.653,150.74,150.73,3.6823941]
["bitfinex","SOLUSD",1642013425770,2.903,150.74,150.7,9.9508]
["bitfinex","SOLUSD",1642013425968,2.653,150.75,150.71,0.26]
["bitfinex","SOLUSD",1642013426170,2.903,150.75,150.7,9.9508]
["bitfinex","SOLUSD",1642013427300,2.973,150.75,150.67,2.653]
["bitfinex","SOLUSD",1642013427496,6.26,150.74,150.66,3.6823941]
["bitfinex","SOLUSD",1642013427699,2.654,150.73,150.66,3.6823941]
["bitfinex","SOLUSD",1642013427996,6.26,150.72,150.66,3.6823941]
["bitfinex","SOLUSD",1642013428196,2.654,150.71,150.66,3.6823941]
["bitfinex","SOLUSD",1642013428396,2.654,150.71,150.63,2.654]
["bitfinex","SOLUSD",1642013428596,0.25,150.71,150.63,2.654]
["bitfinex","SOLUSD",1642013428796,0.25,150.71,150.63,2.904]
["bitfinex","SOLUSD",1642013429399,30.87323746,150.7,150.63,2.904]
["bitfinex","SOLUSD",1642013429797,30.87323746,150.7,150.67,9.9527]
["bitfinex","SOLUSD",1642013429998,30.87323746,150.7,150.68,2.654]
["bitfinex","SOLUSD",1642013430198,30.87323746,150.7,150.68,2.904]
["bitfinex","SOLUSD",1642013430399,30.87323746,150.7,150.69,30.26]
["bitfinex","SOLUSD",1642013430597,36.93471344,150.7,150.69,0.26]
["bitfinex","SOLUSD",1642013430798,36.93471344,150.7,150.69,9.9504]
["bitfinex","SOLUSD",1642013431001,36.93471344,150.7,150.68,2.654]
["bitfinex","SOLUSD",1642013433500,6.06147598,150.7,150.68,2.654]
["bitfinex","SOLUSD",1642013433700,6.06147598,150.7,150.68,12.6063]
["bitfinex","SOLUSD",1642013433903,6.06147598,150.7,150.68,9.9523]
["bitfinex","SOLUSD",1642013435605,6.06147598,150.7,150.69,38.26]
["bitfinex","SOLUSD",1642013435804,6.06147598,150.7,150.69,48.2112]
["bitfinex","SOLUSD",1642013436003,3.02927601,150.7,150.69,51.1152]
["bitfinex","SOLUSD",1642013436204,25.04379716,150.74,150.69,51.1152]
["bitfinex","SOLUSD",1642013436407,25.04379716,150.74,150.7,2.654]
["bitfinex","SOLUSD",1642013436805,25.04379716,150.74,150.71,0.26]
["bitfinex","SOLUSD",1642013438307,25.04379716,150.74,150.7,0.26]
["bitfinex","SOLUSD",1642013438511,25.04379716,150.74,150.7,10.2112]
["bitfinex","SOLUSD",1642013438711,2.654,150.75,150.7,10.2112]
["bitfinex","SOLUSD",1642013438908,2.654,150.75,150.71,6.0]
["bitfinex","SOLUSD",1642013439108,2.653,150.78,150.71,2.903]
["bitfinex","SOLUSD",1642013439311,102.1388,150.82,150.72,0.26]
["bitfinex","SOLUSD",1642013439511,6.0,150.81,150.73,2.653]
["bitfinex","SOLUSD",1642013439812,6.0,150.81,150.74,9.9486]
["bitfinex","SOLUSD",1642013439813,24.76132359,150.76,150.74,9.9486]
["bitfinex","SOLUSD",1642013440010,3.02927601,150.75,150.74,10.2086]
["bitfinex","SOLUSD",1642013440212,3.02927601,150.75,150.74,9.9486]
["bitfinex","SOLUSD",1642013440410,3.02927601,150.75,150.68,2.653]
["bitfinex","SOLUSD",1642013440611,2.654,150.74,150.66,2.654]
["bitfinex","SOLUSD",1642013440811,8.654,150.74,150.66,2.654]
["bitfinex","SOLUSD",1642013441011,16.514,150.74,150.7,9.9516]
["bitfinex","SOLUSD",1642013442213,16.514,150.74,150.66,2.654]
["bitfinex","SOLUSD",1642013442415,0.26,150.73,150.66,2.654]
["bitfinex","SOLUSD",1642013442613,2.654,150.72,150.66,2.654]
["bitfinex","SOLUSD",1642013442818,2.654,150.72,150.63,9.54]
["bitfinex","SOLUSD",1642013443014,6.26,150.71,150.63,9.54]
["bitfinex","SOLUSD",1642013443215,2.724,150.7,150.61,6.3363941]
["bitfinex","SOLUSD",1642013443415,128.74837049,150.7,150.62,9.9561]
["bitfinex","SOLUSD",1642013443619,6.0,150.69,150.62,9.9561]
["bitfinex","SOLUSD",1642013443814,2.654,150.68,150.63,2.654]
["bitfinex","SOLUSD",1642013444016,2.654,150.68,150.62,2.654]
["bitfinex","SOLUSD",1642013444215,2.904,150.68,150.62,2.654]
["bitfinex","SOLUSD",1642013444415,0.26,150.67,150.62,9.9566]
["bitfinex","SOLUSD",1642013444618,2.654,150.66,150.57,35.8436]
["bitfinex","SOLUSD",1642013445018,2.904,150.66,150.57,35.8436]
["bitfinex","SOLUSD",1642013445618,2.904,150.66,150.61,9.9572]
["bitfinex","SOLUSD",1642013446621,79.07,150.65,150.57,3.91912972]
["bitfinex","SOLUSD",1642013446821,2.654,150.64,150.57,2.654]
["bitfinex","SOLUSD",1642013447020,6.26,150.63,150.57,2.654]
["bitfinex","SOLUSD",1642013447223,2.726,150.62,150.57,2.654]
["bitfinex","SOLUSD",1642013447624,26.99586673,150.61,150.57,2.654]
["bitfinex","SOLUSD",1642013448222,2.906,150.62,150.57,2.654]
["bitfinex","SOLUSD",1642013448428,2.906,150.62,150.57,12.6137]
["bitfinex","SOLUSD",1642013449224,23.13318853,150.6,150.57,12.6137]
["bitfinex","SOLUSD",1642013449424,6.06147598,150.59,150.57,9.9597]
["bitfinex","SOLUSD",1642013450127,0.25,150.62,150.58,2.656]
["bitfinex","SOLUSD",1642013450524,6.0,150.63,150.58,12.6146]
["bitfinex","SOLUSD",1642013450726,31.86716938,150.61,150.58,9.9586]
["bitfinex","SOLUSD",1642013451526,31.86716938,150.61,150.56,9.9597]
["bitfinex","SOLUSD",1642013451724,2.656,150.6,150.56,10.2197]
["bitfinex","SOLUSD",1642013452528,2.906,150.6,150.56,10.2197]
["bitfinex","SOLUSD",1642013453058,0.25,150.6,150.56,10.2197]
["bitfinex","SOLUSD",1642013453254,32.11716938,150.61,150.56,10.2197]
["bitfinex","SOLUSD",1642013453458,32.11716938,150.61,150.56,9.9597]
["bitfinex","SOLUSD",1642013453955,0.26,150.6,150.56,9.9597]
["bitfinex","SOLUSD",1642013454155,2.916,150.6,150.56,9.9597]
["bitfinex","SOLUSD",1642013454367,2.656,150.6,150.56,9.9597]
["bitfinex","SOLUSD",1642013454559,2.656,150.6,150.57,2.656]
["bitfinex","SOLUSD",1642013454761,2.656,150.6,150.58,9.9569]
["bitfinex","SOLUSD",1642013454960,2.656,150.6,150.59,32.916]
["bitfinex","SOLUSD",1642013455157,2.656,150.6,150.59,30.0]
["bitfinex","SOLUSD",1642013455359,33.1469995,150.6,150.59,0.26]
["bitfinex","SOLUSD",1642013455958,39.20847548,150.6,150.59,10.2174]
["bitfinex","SOLUSD",1642013457059,33.1469995,150.6,150.59,10.2174]
["bitfinex","SOLUSD",1642013457860,2.656,150.6,150.59,39.2174]
["bitfinex","SOLUSD",1642013458059,2.656,150.6,150.59,41.8734]
["bitfinex","SOLUSD",1642013458265,74.2879,150.65,150.59,42.1234]
["bitfinex","SOLUSD",1642013458459,74.2879,150.65,150.6,2.914]
["bitfinex","SOLUSD",1642013458660,74.2879,150.65,150.62,9.9559]
["bitfinex","SOLUSD",1642013458860,30.66613326,150.66,150.62,9.9559]
["bitfinex","SOLUSD",1642013459061,30.66613326,150.66,150.63,0.26]
["bitfinex","SOLUSD",1642013459863,30.66613326,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013460063,30.66613326,150.66,150.63,9.9556]
["bitfinex","SOLUSD",1642013460864,30.66613326,150.66,150.64,0.26]
["bitfinex","SOLUSD",1642013461471,30.66613326,150.66,150.63,0.51]
["bitfinex","SOLUSD",1642013461869,6.06147598,150.65,150.63,0.51]
["bitfinex","SOLUSD",1642013462065,6.06147598,150.65,150.63,0.26]
["bitfinex","SOLUSD",1642013462566,6.06147598,150.65,150.64,9.9551]
["bitfinex","SOLUSD",1642013462968,30.66613326,150.66,150.64,10.2151]
["bitfinex","SOLUSD",1642013463767,2.654,150.68,150.64,10.2151]
["bitfinex","SOLUSD",1642013463968,24.106,150.69,150.65,0.26]
["bitfinex","SOLUSD",1642013464371,6.0,150.68,150.65,0.26]
["bitfinex","SOLUSD",1642013464569,6.0,150.68,150.64,0.25]
["bitfinex","SOLUSD",1642013464772,31.20669969,150.68,150.64,0.25]
["bitfinex","SOLUSD",1642013464969,6.0,150.67,150.64,0.51]
["bitfinex","SOLUSD",1642013465269,6.0,150.67,150.66,9.9535]
["bitfinex","SOLUSD",1642013465471,6.0,150.67,150.66,10.2135]
["bitfinex","SOLUSD",1642013466068,6.0,150.67,150.66,9.9535]
["bitfinex","SOLUSD",1642013466670,6.0,150.67,150.64,12.6091]
["bitfinex","SOLUSD",1642013466871,25.20669969,150.68,150.64,12.6091]
["bitfinex","SOLUSD",1642013467369,25.20669969,150.68,150.65,0.26]
["bitfinex","SOLUSD",1642013467571,6.0,150.67,150.65,0.26]
["bitfinex","SOLUSD",1642013467772,6.0,150.67,150.62,2.654]
["bitfinex","SOLUSD",1642013468174,6.0,150.67,150.62,2.904]
["bitfinex","SOLUSD",1642013468572,6.0,150.67,150.65,9.9548]
["bitfinex","SOLUSD",1642013469574,6.06147598,150.66,150.65,9.9548]
["bitfinex","SOLUSD",1642013469775,3.03219997,150.66,150.65,9.9548]
["bitfinex","SOLUSD",1642013469974,6.0,150.67,150.65,9.9548]
["bitfinex","SOLUSD",1642013470179,25.20669969,150.68,150.65,9.9548]
["bitfinex","SOLUSD",1642013470976,6.0,150.67,150.65,9.9548]
["bitfinex","SOLUSD",1642013472578,12.6095,150.7,150.65,9.9548]
["bitfinex","SOLUSD",1642013472579,2.654,150.7,150.65,9.9548]
["bitfinex","SOLUSD",1642013472776,24.26,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642013472981,2.654,150.74,150.65,0.25]
["bitfinex","SOLUSD",1642013473181,27.0889,150.74,150.65,0.25]
["bitfinex","SOLUSD",1642013473378,27.0889,150.74,150.65,1.5174447]
["bitfinex","SOLUSD",1642013473579,26.5864315,150.73,150.66,2.654]
["bitfinex","SOLUSD",1642013473878,26.5864315,150.73,150.66,12.454]
["bitfinex","SOLUSD",1642013474078,26.5864315,150.73,150.7,9.9502]
["bitfinex","SOLUSD",1642013474278,26.5864315,150.73,150.7,10.2002]
["bitfinex","SOLUSD",1642013474479,26.5864315,150.73,150.71,0.26]
["bitfinex","SOLUSD",1642013474879,26.5864315,150.73,150.7,0.25]
["bitfinex","SOLUSD",1642013475080,25.4892,150.77,150.73,9.949]
["bitfinex","SOLUSD",1642013475480,25.4892,150.77,150.74,0.26]
["bitfinex","SOLUSD",1642013475880,6.06147598,150.76,150.67,2.653]
["bitfinex","SOLUSD",1642013476081,2.724,150.75,150.65,6.3353941]
["bitfinex","SOLUSD",1642013476282,9.9534,150.73,150.68,9.953]
["bitfinex","SOLUSD",1642013476483,8.654,150.72,150.68,9.953]
["bitfinex","SOLUSD",1642013476882,2.654,150.72,150.68,9.953]
["bitfinex","SOLUSD",1642013477081,2.654,150.72,150.69,6.0]
["bitfinex","SOLUSD",1642013477282,2.654,150.72,150.69,33.1626]
["bitfinex","SOLUSD",1642013477484,2.654,150.72,150.7,6.26]
["bitfinex","SOLUSD",1642013477683,2.654,150.72,150.7,6.51]
["bitfinex","SOLUSD",1642013478082,2.654,150.72,150.7,0.51]
["bitfinex","SOLUSD",1642013478285,2.654,150.72,150.71,40.0]
["bitfinex","SOLUSD",1642013478483,2.654,150.72,150.71,50.2082]
["bitfinex","SOLUSD",1642013478682,2.654,150.72,150.71,44.4582]
["bitfinex","SOLUSD",1642013479583,2.654,150.72,150.71,47.1122]
["bitfinex","SOLUSD",1642013479984,28.53047776,150.77,150.71,53.1122]
["bitfinex","SOLUSD",1642013480185,28.53047776,150.77,150.72,2.913]
["bitfinex","SOLUSD",1642013480489,28.53047776,150.77,150.74,9.9467]
["bitfinex","SOLUSD",1642013480684,28.53047776,150.77,150.74,12.8497]
["bitfinex","SOLUSD",1642013480887,28.53047776,150.77,150.75,0.26]
["bitfinex","SOLUSD",1642013481286,28.53047776,150.77,150.76,9.9471]
["bitfinex","SOLUSD",1642013481887,28.53047776,150.77,150.72,2.653]
["bitfinex","SOLUSD",1642013482088,28.53047776,150.77,150.73,6.0]
["bitfinex","SOLUSD",1642013482287,28.53047776,150.77,150.75,9.9482]
["bitfinex","SOLUSD",1642013483287,28.53047776,150.77,150.73,6.0]
["bitfinex","SOLUSD",1642013483490,2.653,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642013483793,9.233,150.76,150.67,11.67900967]
["bitfinex","SOLUSD",1642013483989,119.58517668,150.76,150.67,1.87880967]
["bitfinex","SOLUSD",1642013484488,127.7318,150.76,150.67,1.87880967]
["bitfinex","SOLUSD",1642013485689,127.7318,150.76,150.64,2.654]
["bitfinex","SOLUSD",1642013485889,127.7318,150.76,150.65,0.26]
["bitfinex","SOLUSD",1642013486290,127.7318,150.76,150.66,9.954]
["bitfinex","SOLUSD",1642013486489,127.7318,150.76,150.63,2.654]
["bitfinex","SOLUSD",1642013486724,133.2268,150.76,150.63,2.654]
["bitfinex","SOLUSD",1642013487490,133.2268,150.76,150.64,9.9553]
["bitfinex","SOLUSD",1642013487690,127.7318,150.76,150.64,10.2153]
["bitfinex","SOLUSD",1642013489591,101.7304,150.76,150.64,16.6803]
["bitfinex","SOLUSD",1642013489790,101.7304,150.76,150.7,9.9495]
["bitfinex","SOLUSD",1642013489991,99.0774,150.76,150.71,2.913]
["bitfinex","SOLUSD",1642013490393,101.7304,150.76,150.71,0.26]
["bitfinex","SOLUSD",1642013490991,101.7304,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642013491193,101.7304,150.76,150.73,9.9497]
["bitfinex","SOLUSD",1642013491394,2.723,150.76,150.73,9.9497]
["bitfinex","SOLUSD",1642013491592,2.723,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642013492091,6.0,150.75,150.7,2.653]
["bitfinex","SOLUSD",1642013492291,6.0,150.75,150.72,9.9502]
["bitfinex","SOLUSD",1642013492492,2.913,150.74,150.7,2.653]
["bitfinex","SOLUSD",1642013492691,0.25,150.74,150.7,2.653]
["bitfinex","SOLUSD",1642013492892,8.903,150.75,150.7,2.653]
["bitfinex","SOLUSD",1642013493093,6.25,150.75,150.7,2.653]
["bitfinex","SOLUSD",1642013493395,0.26,150.74,150.71,9.9509]
["bitfinex","SOLUSD",1642013493594,6.0,150.75,150.71,9.9509]
["bitfinex","SOLUSD",1642013493795,54.43447776,150.77,150.71,9.9509]
["bitfinex","SOLUSD",1642013493997,51.78147776,150.77,150.72,0.26]
["bitfinex","SOLUSD",1642013494598,51.78147776,150.77,150.71,0.26]
["bitfinex","SOLUSD",1642013494795,51.78147776,150.77,150.72,2.653]
["bitfinex","SOLUSD",1642013494994,52.03147776,150.77,150.72,2.653]
["bitfinex","SOLUSD",1642013495600,2.653,150.76,150.68,2.653]
["bitfinex","SOLUSD",1642013495800,54.43447776,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642013496002,6.0,150.76,150.68,2.653]
["bitfinex","SOLUSD",1642013496201,8.653,150.76,150.68,2.653]
["bitfinex","SOLUSD",1642013496804,8.653,150.76,150.71,9.9508]
["bitfinex","SOLUSD",1642013497204,0.26,150.75,150.71,9.9508]
["bitfinex","SOLUSD",1642013498404,6.0,150.76,150.71,9.9508]
["bitfinex","SOLUSD",1642013498606,6.0,150.76,150.71,10.2008]
["bitfinex","SOLUSD",1642013499405,6.0,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642013499605,6.0,150.76,150.74,9.9478]
["bitfinex","SOLUSD",1642013500608,23.251,150.77,150.74,9.9478]
["bitfinex","SOLUSD",1642013500809,79.3991,150.78,150.74,9.9478]
["bitfinex","SOLUSD",1642013501108,79.3991,150.78,150.76,9.9457]
["bitfinex","SOLUSD",1642013501310,79.3991,150.78,150.76,12.5987]
["bitfinex","SOLUSD",1642013501925,45.79878744,150.8,150.76,12.5987]
["bitfinex","SOLUSD",1642013502127,23.26828744,150.8,150.76,12.5987]
["bitfinex","SOLUSD",1642013502925,25.92028744,150.8,150.76,12.5987]
["bitfinex","SOLUSD",1642013503626,25.92028744,150.8,150.76,12.5514]
["bitfinex","SOLUSD",1642013504226,26.24028744,150.8,150.72,1.87880967]
["bitfinex","SOLUSD",1642013504427,6.26,150.79,150.72,1.87880967]
["bitfinex","SOLUSD",1642013504628,12.263,150.78,150.72,1.87880967]
["bitfinex","SOLUSD",1642013504834,12.263,150.78,150.71,1.87880967]
["bitfinex","SOLUSD",1642013505027,6.26,150.77,150.71,1.87880967]
["bitfinex","SOLUSD",1642013505228,6.51,150.77,150.71,1.87880967]
["bitfinex","SOLUSD",1642013505628,6.51,150.77,150.71,2.12880967]
["bitfinex","SOLUSD",1642013505830,6.51,150.77,150.71,0.25]
["bitfinex","SOLUSD",1642013506030,6.51,150.77,150.72,9.9491]
["bitfinex","SOLUSD",1642013506430,6.25,150.77,150.72,9.9491]
["bitfinex","SOLUSD",1642013506633,6.25,150.77,150.69,2.903]
["bitfinex","SOLUSD",1642013506831,2.653,150.76,150.71,20.1929854]
["bitfinex","SOLUSD",1642013507033,2.653,150.76,150.73,9.9483]
["bitfinex","SOLUSD",1642013507230,2.653,150.76,150.73,10.1983]
["bitfinex","SOLUSD",1642013507429,2.653,150.76,150.74,2.653]
["bitfinex","SOLUSD",1642013507629,2.653,150.76,150.74,2.903]
["bitfinex","SOLUSD",1642013507834,23.26828744,150.8,150.74,2.903]
["bitfinex","SOLUSD",1642013508031,23.26828744,150.8,150.75,9.946]
["bitfinex","SOLUSD",1642013508931,0.26,150.79,150.75,9.946]
["bitfinex","SOLUSD",1642013509131,2.913,150.79,150.75,9.946]
["bitfinex","SOLUSD",1642013509332,8.913,150.79,150.75,9.946]
["bitfinex","SOLUSD",1642013509932,8.653,150.79,150.75,9.946]
["bitfinex","SOLUSD",1642013510333,6.0,150.79,150.75,9.946]
["bitfinex","SOLUSD",1642013511133,6.25,150.79,150.74,2.653]
["bitfinex","SOLUSD",1642013511335,2.653,150.78,150.71,1.87880967]
["bitfinex","SOLUSD",1642013511533,2.913,150.78,150.71,1.87880967]
["bitfinex","SOLUSD",1642013511733,6.07,150.77,150.71,1.87880967]
["bitfinex","SOLUSD",1642013511934,2.913,150.76,150.71,1.87880967]
["bitfinex","SOLUSD",1642013512135,3.163,150.76,150.71,1.87880967]
["bitfinex","SOLUSD",1642013512335,6.0,150.75,150.68,1.87880967]
["bitfinex","SOLUSD",1642013512736,0.26,150.74,150.68,1.87880967]
["bitfinex","SOLUSD",1642013512938,0.26,150.74,150.68,2.12880967]
["bitfinex","SOLUSD",1642013513139,30.16780008,150.74,150.68,1.87880967]
["bitfinex","SOLUSD",1642013513536,6.0,150.73,150.68,9.9518]
["bitfinex","SOLUSD",1642013514841,6.0,150.73,150.68,10.2018]
["bitfinex","SOLUSD",1642013515543,6.0,150.73,150.67,2.654]
["bitfinex","SOLUSD",1642013515841,2.914,150.72,150.66,11.83140967]
["bitfinex","SOLUSD",1642013516043,6.0,150.71,150.66,2.12880967]
["bitfinex","SOLUSD",1642013516443,0.26,150.7,150.66,2.12880967]
["bitfinex","SOLUSD",1642013516642,0.26,150.7,150.65,1.87880967]
["bitfinex","SOLUSD",1642013517045,2.914,150.7,150.65,1.87880967]
["bitfinex","SOLUSD",1642013517245,3.164,150.7,150.65,1.87880967]
["bitfinex","SOLUSD",1642013517443,6.0,150.69,150.65,1.87880967]
["bitfinex","SOLUSD",1642013517743,6.25,150.69,150.63,4.53280967]
["bitfinex","SOLUSD",1642013517945,6.25,150.69,150.63,14.48750967]
["bitfinex","SOLUSD",1642013518146,6.25,150.69,150.64,0.26]
["bitfinex","SOLUSD",1642013518644,0.25,150.69,150.64,0.26]
["bitfinex","SOLUSD",1642013518844,6.0,150.68,150.64,0.26]
["bitfinex","SOLUSD",1642013519046,8.904,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642013519546,8.904,150.71,150.64,10.2143]
["bitfinex","SOLUSD",1642013519946,8.904,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642013520348,8.904,150.71,150.63,4.78280967]
["bitfinex","SOLUSD",1642013520547,9.9565,150.69,150.63,4.78280967]
["bitfinex","SOLUSD",1642013520751,0.07,150.68,150.63,1.87880967]
["bitfinex","SOLUSD",1642013520948,8.984,150.68,150.63,1.87880967]
["bitfinex","SOLUSD",1642013521149,9.234,150.68,150.63,1.87880967]
["bitfinex","SOLUSD",1642013521551,30.18411045,150.67,150.63,1.87880967]
["bitfinex","SOLUSD",1642013521756,2.654,150.66,150.6,2.654]
["bitfinex","SOLUSD",1642013521951,8.914,150.66,150.6,2.654]
["bitfinex","SOLUSD",1642013522153,8.904,150.66,150.6,2.654]
["bitfinex","SOLUSD",1642013522649,8.904,150.66,150.6,2.904]
["bitfinex","SOLUSD",1642013522951,8.904,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013523152,6.25,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013524151,6.25,150.66,150.61,10.216]
["bitfinex","SOLUSD",1642013524350,6.25,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013524552,6.25,150.66,150.6,2.904]
["bitfinex","SOLUSD",1642013524754,14.655,150.66,150.59,1.87880967]
["bitfinex","SOLUSD",1642013524954,0.26,150.65,150.59,1.87880967]
["bitfinex","SOLUSD",1642013525153,12.6135,150.64,150.59,1.87880967]
["bitfinex","SOLUSD",1642013525653,6.0,150.63,150.59,1.87880967]
["bitfinex","SOLUSD",1642013525853,6.26,150.63,150.59,1.87880967]
["bitfinex","SOLUSD",1642013526063,6.51,150.63,150.57,4.53280967]
["bitfinex","SOLUSD",1642013526261,6.51,150.63,150.57,4.78280967]
["bitfinex","SOLUSD",1642013526462,6.51,150.63,150.57,2.12880967]
["bitfinex","SOLUSD",1642013526660,0.51,150.63,150.57,1.87880967]
["bitfinex","SOLUSD",1642013526860,6.0,150.62,150.57,1.87880967]
["bitfinex","SOLUSD",1642013527060,0.26,150.63,150.57,4.53480967]
["bitfinex","SOLUSD",1642013527259,2.656,150.62,150.55,1.87880967]
["bitfinex","SOLUSD",1642013527465,0.26,150.63,150.56,2.656]
["bitfinex","SOLUSD",1642013527659,0.26,150.63,150.56,2.906]
["bitfinex","SOLUSD",1642013528490,0.26,150.63,150.57,10.2187]
["bitfinex","SOLUSD",1642013529995,22.70899722,150.61,150.57,10.2187]
["bitfinex","SOLUSD",1642013531501,2.656,150.63,150.58,2.656]
["bitfinex","SOLUSD",1642013532096,0.07,150.62,150.54,2.654]
["bitfinex","SOLUSD",1642013532297,2.656,150.61,150.54,2.654]
["bitfinex","SOLUSD",1642013532499,12.618,150.61,150.54,2.654]
["bitfinex","SOLUSD",1642013532697,9.962,150.61,150.54,2.654]
["bitfinex","SOLUSD",1642013532897,2.916,150.6,150.54,2.654]
["bitfinex","SOLUSD",1642013533299,6.0,150.59,150.54,2.654]
["bitfinex","SOLUSD",1642013533500,2.916,150.58,150.54,2.654]
["bitfinex","SOLUSD",1642013533698,3.166,150.58,150.54,2.654]
["bitfinex","SOLUSD",1642013533898,6.0,150.57,150.54,2.654]
["bitfinex","SOLUSD",1642013534099,6.06147598,150.56,150.54,2.654]
["bitfinex","SOLUSD",1642013534499,8.71747598,150.56,150.54,2.654]
["bitfinex","SOLUSD",1642013534700,6.0,150.55,150.51,1.87880967]
["bitfinex","SOLUSD",1642013534901,2.657,150.54,150.51,1.37880967]
["bitfinex","SOLUSD",1642013535100,6.0,150.53,150.51,1.37880967]
["bitfinex","SOLUSD",1642013535299,6.06147598,150.52,150.51,1.37880967]
["bitfinex","SOLUSD",1642013535499,12.06147598,150.52,150.48,1.37880967]
["bitfinex","SOLUSD",1642013535699,6.06147598,150.52,150.48,1.37880967]
["bitfinex","SOLUSD",1642013536599,6.31147598,150.52,150.48,1.37880967]
["bitfinex","SOLUSD",1642013536899,6.06147598,150.52,150.48,1.37880967]
["bitfinex","SOLUSD",1642013537101,3.02927601,150.52,150.49,2.657]
["bitfinex","SOLUSD",1642013537300,2.657,150.57,150.49,2.657]
["bitfinex","SOLUSD",1642013537499,6.0,150.56,150.49,2.907]
["bitfinex","SOLUSD",1642013537900,6.0,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642013538100,8.657,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642013538500,8.907,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642013538703,6.0,150.56,150.51,2.657]
["bitfinex","SOLUSD",1642013538901,99.7601,150.59,150.53,9.9615]
["bitfinex","SOLUSD",1642013539100,2.656,150.58,150.53,9.9615]
["bitfinex","SOLUSD",1642013539301,2.916,150.58,150.49,35.8625]
["bitfinex","SOLUSD",1642013539503,2.916,150.58,150.49,36.1125]
["bitfinex","SOLUSD",1642013539703,30.61320764,150.58,150.49,33.4555]
["bitfinex","SOLUSD",1642013539904,30.61320764,150.58,150.51,9.9624]
["bitfinex","SOLUSD",1642013540104,30.61320764,150.58,150.51,9.4624]
["bitfinex","SOLUSD",1642013540510,30.61320764,150.58,150.52,0.26]
["bitfinex","SOLUSD",1642013540709,30.60320764,150.58,150.52,2.916]
["bitfinex","SOLUSD",1642013541109,2.656,150.58,150.52,12.8777]
["bitfinex","SOLUSD",1642013541611,2.656,150.58,150.52,13.1277]
["bitfinex","SOLUSD",1642013542212,2.656,150.58,150.55,9.9573]
["bitfinex","SOLUSD",1642013542414,2.656,150.58,150.56,2.916]
["bitfinex","SOLUSD",1642013542613,23.36502927,150.63,150.56,36.1064]
["bitfinex","SOLUSD",1642013542817,23.36502927,150.63,150.56,36.3564]
["bitfinex","SOLUSD",1642013543216,24.7261,150.65,150.56,36.3564]
["bitfinex","SOLUSD",1642013543616,24.7261,150.65,150.6,9.9568]
["bitfinex","SOLUSD",1642013544016,24.7261,150.65,150.61,0.26]
["bitfinex","SOLUSD",1642013544218,55.15340997,150.65,150.61,0.26]
["bitfinex","SOLUSD",1642013545121,24.7261,150.65,150.61,0.26]
["bitfinex","SOLUSD",1642013545321,24.7261,150.65,150.61,10.2163]
["bitfinex","SOLUSD",1642013545618,2.656,150.67,150.61,9.9563]
["bitfinex","SOLUSD",1642013545815,2.654,150.7,150.62,2.914]
["bitfinex","SOLUSD",1642013546018,33.27091524,150.7,150.62,2.914]
["bitfinex","SOLUSD",1642013546215,33.27091524,150.7,150.62,3.164]
["bitfinex","SOLUSD",1642013546418,33.27091524,150.7,150.62,0.51]
["bitfinex","SOLUSD",1642013546840,33.27091524,150.7,150.62,0.25]
["bitfinex","SOLUSD",1642013547040,33.27091524,150.7,150.62,2.904]
["bitfinex","SOLUSD",1642013547242,33.52091524,150.7,150.62,2.904]
["bitfinex","SOLUSD",1642013547441,0.07,150.68,150.62,2.654]
["bitfinex","SOLUSD",1642013547641,2.654,150.67,150.62,2.654]
["bitfinex","SOLUSD",1642013548141,25.78451517,150.66,150.62,2.654]
["bitfinex","SOLUSD",1642013548342,2.654,150.65,150.62,2.654]
["bitfinex","SOLUSD",1642013548542,2.654,150.65,150.56,3.6823941]
["bitfinex","SOLUSD",1642013548543,6.06147598,150.64,150.56,3.6823941]
["bitfinex","SOLUSD",1642013548743,2.656,150.63,150.56,3.6823941]
["bitfinex","SOLUSD",1642013548942,81.8179,150.65,150.56,3.6823941]
["bitfinex","SOLUSD",1642013549142,81.8179,150.65,150.53,3.6823941]
["bitfinex","SOLUSD",1642013549344,81.8179,150.65,150.54,31.32857415]
["bitfinex","SOLUSD",1642013549542,81.8179,150.65,150.59,9.9567]
["bitfinex","SOLUSD",1642013549742,2.656,150.65,150.59,10.2067]
["bitfinex","SOLUSD",1642013550144,2.656,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642013550343,2.654,150.68,150.6,0.26]
["bitfinex","SOLUSD",1642013550545,8.654,150.69,150.61,2.655]
["bitfinex","SOLUSD",1642013550744,2.654,150.69,150.65,9.9528]
["bitfinex","SOLUSD",1642013550945,2.654,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642013551150,2.904,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642013551349,25.94479309,150.69,150.66,0.26]
["bitfinex","SOLUSD",1642013551746,25.94479309,150.69,150.63,0.26]
["bitfinex","SOLUSD",1642013552147,25.94479309,150.69,150.62,33.4273]
["bitfinex","SOLUSD",1642013552449,25.94479309,150.69,150.61,2.654]
["bitfinex","SOLUSD",1642013552450,26.19479309,150.69,150.6,33.1817]
["bitfinex","SOLUSD",1642013552648,2.654,150.68,150.6,33.4317]
["bitfinex","SOLUSD",1642013552848,2.914,150.68,150.6,33.4317]
["bitfinex","SOLUSD",1642013553050,3.164,150.68,150.6,33.4317]
["bitfinex","SOLUSD",1642013553248,2.914,150.68,150.6,33.4317]
["bitfinex","SOLUSD",1642013553449,2.914,150.68,150.61,0.26]
["bitfinex","SOLUSD",1642013553649,2.914,150.68,150.63,9.9551]
["bitfinex","SOLUSD",1642013554451,0.07,150.67,150.58,33.1861]
["bitfinex","SOLUSD",1642013554649,2.654,150.66,150.58,33.1861]
["bitfinex","SOLUSD",1642013554851,2.654,150.66,150.6,9.9567]
["bitfinex","SOLUSD",1642013555051,2.904,150.66,150.6,9.9567]
["bitfinex","SOLUSD",1642013555251,2.654,150.66,150.6,9.9567]
["bitfinex","SOLUSD",1642013555553,2.654,150.67,150.6,9.9567]
["bitfinex","SOLUSD",1642013555752,79.642,150.68,150.61,2.654]
["bitfinex","SOLUSD",1642013556051,79.642,150.68,150.64,9.9534]
["bitfinex","SOLUSD",1642013556252,25.94479309,150.69,150.64,9.9534]
["bitfinex","SOLUSD",1642013556651,0.07,150.68,150.58,12.454]
["bitfinex","SOLUSD",1642013556852,2.654,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642013557253,2.904,150.67,150.57,0.26]
["bitfinex","SOLUSD",1642013557453,0.26,150.66,150.58,2.654]
["bitfinex","SOLUSD",1642013557653,2.654,150.65,150.58,2.654]
["bitfinex","SOLUSD",1642013557854,2.724,150.65,150.58,2.654]
["bitfinex","SOLUSD",1642013558056,0.26,150.64,150.58,12.6114]
["bitfinex","SOLUSD",1642013558254,2.654,150.63,150.58,12.6114]
["bitfinex","SOLUSD",1642013558456,0.26,150.62,150.58,12.6114]
["bitfinex","SOLUSD",1642013558753,29.15138821,150.63,150.58,12.6114]
["bitfinex","SOLUSD",1642013558954,26.49738821,150.63,150.58,12.6114]
["bitfinex","SOLUSD",1642013559858,26.49738821,150.63,150.56,12.6128]
["bitfinex","SOLUSD",1642013560059,2.916,150.62,150.53,2.656]
["bitfinex","SOLUSD",1642013560256,80.1212,150.62,150.52,6.3383941]
["bitfinex","SOLUSD",1642013560459,80.1212,150.62,150.52,3.6823941]
["bitfinex","SOLUSD",1642013560860,102.7959,150.62,150.52,3.6823941]
["bitfinex","SOLUSD",1642013561059,102.7959,150.62,150.52,3.9323941]
["bitfinex","SOLUSD",1642013561461,102.7959,150.62,150.55,9.9598]
["bitfinex","SOLUSD",1642013561658,6.0,150.61,150.55,9.9598]
["bitfinex","SOLUSD",1642013561859,25.17331255,150.6,150.51,39.5385941]
["bitfinex","SOLUSD",1642013562057,25.43331255,150.6,150.51,39.5385941]
["bitfinex","SOLUSD",1642013562257,25.68331255,150.6,150.51,39.5385941]
["bitfinex","SOLUSD",1642013562458,25.68331255,150.6,150.52,0.26]
["bitfinex","SOLUSD",1642013562659,25.68331255,150.6,150.53,2.656]
["bitfinex","SOLUSD",1642013563058,25.43331255,150.6,150.55,9.9599]
["bitfinex","SOLUSD",1642013563262,22.77731255,150.6,150.55,9.9599]
["bitfinex","SOLUSD",1642013563661,22.51731255,150.6,150.55,9.9599]
["bitfinex","SOLUSD",1642013564261,8.656,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642013564462,6.0,150.61,150.57,9.9586]
["bitfinex","SOLUSD",1642013565563,25.13675664,150.6,150.57,9.9586]
["bitfinex","SOLUSD",1642013565866,6.06147598,150.59,150.53,2.656]
["bitfinex","SOLUSD",1642013566064,6.06147598,150.59,150.54,0.26]
["bitfinex","SOLUSD",1642013566264,6.06147598,150.59,150.55,2.656]
["bitfinex","SOLUSD",1642013566464,6.06147598,150.59,150.54,2.656]
["bitfinex","SOLUSD",1642013566663,6.06147598,150.59,150.54,2.906]
["bitfinex","SOLUSD",1642013566864,2.656,150.58,150.52,3.6823941]
["bitfinex","SOLUSD",1642013567064,0.07,150.56,150.52,3.6823941]
["bitfinex","SOLUSD",1642013567266,2.657,150.55,150.52,3.6823941]
["bitfinex","SOLUSD",1642013567465,6.06147598,150.54,150.52,3.6823941]
["bitfinex","SOLUSD",1642013567666,33.657,150.53,150.48,3.6823941]
["bitfinex","SOLUSD",1642013568266,2.657,150.53,150.48,13.6470941]
["bitfinex","SOLUSD",1642013568769,74.9512,150.55,150.48,10.2147]
["bitfinex","SOLUSD",1642013568967,9.54,150.58,150.49,2.917]
["bitfinex","SOLUSD",1642013569169,88.6529,150.58,150.49,15.1606386]
["bitfinex","SOLUSD",1642013569367,88.6529,150.58,150.52,9.9621]
["bitfinex","SOLUSD",1642013569570,88.6529,150.58,150.53,2.656]
["bitfinex","SOLUSD",1642013569768,111.63731453,150.58,150.53,3.166]
["bitfinex","SOLUSD",1642013570067,111.63731453,150.58,150.53,0.25]
["bitfinex","SOLUSD",1642013570471,6.0,150.57,150.53,0.25]
["bitfinex","SOLUSD",1642013570673,6.0,150.57,150.53,2.656]
["bitfinex","SOLUSD",1642013570871,88.6529,150.58,150.53,2.656]
["bitfinex","SOLUSD",1642013570872,79.1129,150.58,150.53,2.656]
["bitfinex","SOLUSD",1642013571074,79.1129,150.58,150.53,2.906]
["bitfinex","SOLUSD",1642013571270,0.07,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013571871,0.07,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642013572273,6.814,150.57,150.5,6.3383941]
["bitfinex","SOLUSD",1642013572472,6.814,150.57,150.5,3.6823941]
["bitfinex","SOLUSD",1642013572473,8.657,150.56,150.5,3.6823941]
["bitfinex","SOLUSD",1642013572673,18.447,150.56,150.5,3.6823941]
["bitfinex","SOLUSD",1642013573200,28.4124,150.56,150.5,3.6823941]
["bitfinex","SOLUSD",1642013573402,18.447,150.56,150.47,13.67404158]
["bitfinex","SOLUSD",1642013573808,8.907,150.56,150.47,13.92404158]
["bitfinex","SOLUSD",1642013574003,6.25,150.56,150.48,0.26]
["bitfinex","SOLUSD",1642013574302,6.25,150.56,150.5,9.9635]
["bitfinex","SOLUSD",1642013574503,2.657,150.55,150.5,9.9635]
["bitfinex","SOLUSD",1642013575506,2.657,150.55,150.51,0.26]
["bitfinex","SOLUSD",1642013575704,8.657,150.57,150.52,9.9621]
["bitfinex","SOLUSD",1642013575909,8.657,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642013578307,8.907,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642013578908,8.907,150.57,150.52,0.26]
["bitfinex","SOLUSD",1642013579408,8.907,150.57,150.49,0.26]
["bitfinex","SOLUSD",1642013580009,2.657,150.57,150.53,9.9615]
["bitfinex","SOLUSD",1642013580309,31.85614167,150.6,150.53,10.2115]
["bitfinex","SOLUSD",1642013580608,2.656,150.6,150.54,0.26]
["bitfinex","SOLUSD",1642013580815,2.656,150.62,150.54,0.26]
["bitfinex","SOLUSD",1642013581010,8.656,150.6,150.53,0.25]
["bitfinex","SOLUSD",1642013581212,2.656,150.6,150.55,9.9598]
["bitfinex","SOLUSD",1642013581412,2.656,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642013581610,52.37033306,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642013581811,52.37033306,150.61,150.52,2.906]
["bitfinex","SOLUSD",1642013582011,52.62033306,150.61,150.53,0.26]
["bitfinex","SOLUSD",1642013582211,27.67873306,150.61,150.54,2.656]
["bitfinex","SOLUSD",1642013582411,27.67873306,150.61,150.55,0.26]
["bitfinex","SOLUSD",1642013582617,99.2949,150.63,150.56,2.656]
["bitfinex","SOLUSD",1642013583017,99.2949,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642013583413,76.1387,150.63,150.59,9.9572]
["bitfinex","SOLUSD",1642013583619,34.59546962,150.65,150.59,9.9572]
["bitfinex","SOLUSD",1642013583817,31.93946962,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642013584255,123.8944,150.7,150.61,2.654]
["bitfinex","SOLUSD",1642013584517,6.0,150.69,150.65,9.9538]
["bitfinex","SOLUSD",1642013585525,107.18766673,150.7,150.65,10.2038]
["bitfinex","SOLUSD",1642013587119,77.3838,150.7,150.65,10.2038]
["bitfinex","SOLUSD",1642013588020,77.3838,150.7,150.68,9.9518]
["bitfinex","SOLUSD",1642013588219,3.02927601,150.69,150.68,9.9518]
["bitfinex","SOLUSD",1642013588620,3.03219997,150.7,150.68,10.2118]
["bitfinex","SOLUSD",1642013588822,3.03219997,150.7,150.68,9.9518]
["bitfinex","SOLUSD",1642013589420,2.53219997,150.7,150.68,9.9518]
["bitfinex","SOLUSD",1642013589824,30.48545724,150.71,150.68,9.9518]
["bitfinex","SOLUSD",1642013590121,6.0,150.7,150.68,9.9518]
["bitfinex","SOLUSD",1642013590422,106.4723,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642013590721,79.0185,150.74,150.71,9.9495]
["bitfinex","SOLUSD",1642013590921,25.5277,150.77,150.72,0.26]
["bitfinex","SOLUSD",1642013591324,26.64255118,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642013591822,26.64255118,150.76,150.72,9.9486]
["bitfinex","SOLUSD",1642013592024,26.64255118,150.76,150.73,0.26]
["bitfinex","SOLUSD",1642013592624,26.64255118,150.76,150.74,0.5]
["bitfinex","SOLUSD",1642013592824,26.64255118,150.76,150.72,0.25]
["bitfinex","SOLUSD",1642013592825,5.56147598,150.75,150.72,0.25]
["bitfinex","SOLUSD",1642013593033,5.56147598,150.75,150.72,0.51]
["bitfinex","SOLUSD",1642013593223,5.56147598,150.75,150.7,0.51]
["bitfinex","SOLUSD",1642013593627,5.56147598,150.75,150.73,9.9484]
["bitfinex","SOLUSD",1642013593926,5.56147598,150.75,150.73,10.4484]
["bitfinex","SOLUSD",1642013594125,22.8747,150.77,150.73,10.4484]
["bitfinex","SOLUSD",1642013594424,25.4112,150.79,150.74,0.26]
["bitfinex","SOLUSD",1642013594624,6.0,150.78,150.74,0.26]
["bitfinex","SOLUSD",1642013595025,30.73562299,150.78,150.74,9.9472]
["bitfinex","SOLUSD",1642013595829,2.653,150.77,150.7,33.418]
["bitfinex","SOLUSD",1642013596026,2.913,150.77,150.7,10.2098]
["bitfinex","SOLUSD",1642013596225,0.07,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642013596429,2.653,150.75,150.64,35.8255]
["bitfinex","SOLUSD",1642013596627,0.07,150.74,150.64,33.1725]
["bitfinex","SOLUSD",1642013596826,2.654,150.73,150.64,33.1725]
["bitfinex","SOLUSD",1642013597027,2.654,150.73,150.64,44.90363736]
["bitfinex","SOLUSD",1642013597227,80.6914,150.73,150.64,44.90363736]
["bitfinex","SOLUSD",1642013597426,80.6914,150.73,150.64,33.1725]
["bitfinex","SOLUSD",1642013597827,80.6914,150.73,150.64,33.4225]
["bitfinex","SOLUSD",1642013598027,80.6914,150.73,150.66,0.02380572]
["bitfinex","SOLUSD",1642013598430,31.06143995,150.72,150.66,0.02380572]
["bitfinex","SOLUSD",1642013598627,2.654,150.71,150.67,9.9522]
["bitfinex","SOLUSD",1642013599458,2.654,150.71,150.68,0.26]
["bitfinex","SOLUSD",1642013599659,2.904,150.71,150.67,9.9522]
["bitfinex","SOLUSD",1642013599860,8.718,150.71,150.66,0.02380572]
["bitfinex","SOLUSD",1642013600061,0.07,150.68,150.66,0.02380572]
["bitfinex","SOLUSD",1642013600258,53.21547598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013600460,83.17257598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013600660,8.21547598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013600858,5.56147598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013601258,56.56147598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013601458,59.21547598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013601660,65.21547598,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013601861,89.87017359,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013602061,87.21617359,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013602261,90.38017359,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013602659,90.12017359,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013603060,87.46617359,150.67,150.66,0.02380572]
["bitfinex","SOLUSD",1642013603259,114.45937359,150.67,150.58,0.02380572]
["bitfinex","SOLUSD",1642013603460,8.914,150.66,150.61,9.9562]
["bitfinex","SOLUSD",1642013603660,2.904,150.66,150.61,9.9562]
["bitfinex","SOLUSD",1642013604863,6.0,150.65,150.62,0.26]
["bitfinex","SOLUSD",1642013605061,3.02927601,150.64,150.63,9.9545]
["bitfinex","SOLUSD",1642013605663,3.02927601,150.64,150.63,10.2145]
["bitfinex","SOLUSD",1642013606463,3.02927601,150.64,150.63,0.26]
["bitfinex","SOLUSD",1642013606663,3.02927601,150.64,150.62,9.9556]
["bitfinex","SOLUSD",1642013606867,29.92079042,150.64,150.6,2.654]
["bitfinex","SOLUSD",1642013607065,29.92079042,150.64,150.59,2.654]
["bitfinex","SOLUSD",1642013607266,29.92079042,150.64,150.58,2.67780572]
["bitfinex","SOLUSD",1642013607664,29.92079042,150.64,150.59,9.9577]
["bitfinex","SOLUSD",1642013608167,29.92079042,150.64,150.63,0.02383989]
["bitfinex","SOLUSD",1642013608368,32.45299039,150.64,150.63,0.02383989]
["bitfinex","SOLUSD",1642013608565,38.45299039,150.64,150.63,0.02383989]
["bitfinex","SOLUSD",1642013613067,38.45299039,150.64,150.6,0.28383989]
["bitfinex","SOLUSD",1642013613266,6.0,150.63,150.6,0.28383989]
["bitfinex","SOLUSD",1642013613470,6.0,150.63,150.61,0.5]
["bitfinex","SOLUSD",1642013613869,26.89151441,150.64,150.61,0.5]
["bitfinex","SOLUSD",1642013614069,6.0,150.62,150.61,0.5]
["bitfinex","SOLUSD",1642013614271,26.89151441,150.64,150.61,0.26]
["bitfinex","SOLUSD",1642013614870,26.89151441,150.64,150.62,0.5]
["bitfinex","SOLUSD",1642013615073,54.26,150.63,150.6,9.98103989]
["bitfinex","SOLUSD",1642013615271,77.724,150.62,150.55,0.6695986]
["bitfinex","SOLUSD",1642013615470,6.26,150.61,150.55,0.6695986]
["bitfinex","SOLUSD",1642013615670,2.656,150.6,150.55,0.6695986]
["bitfinex","SOLUSD",1642013615871,6.25,150.61,150.55,0.6695986]
["bitfinex","SOLUSD",1642013616070,29.33224951,150.61,150.56,2.656]
["bitfinex","SOLUSD",1642013616271,29.58224951,150.61,150.55,0.6695986]
["bitfinex","SOLUSD",1642013616470,32.23824951,150.61,150.55,10.6295986]
["bitfinex","SOLUSD",1642013616671,29.58224951,150.61,150.55,10.6295986]
["bitfinex","SOLUSD",1642013621278,6.25,150.61,150.55,10.6295986]
["bitfinex","SOLUSD",1642013621677,6.0,150.61,150.56,2.656]
["bitfinex","SOLUSD",1642013621878,6.0,150.61,150.57,9.9584]
["bitfinex","SOLUSD",1642013623879,6.0,150.61,150.55,13.2851986]
["bitfinex","SOLUSD",1642013624079,26.19726955,150.6,150.55,10.6291986]
["bitfinex","SOLUSD",1642013624582,6.0,150.59,150.55,0.6695986]
["bitfinex","SOLUSD",1642013626179,6.25,150.59,150.55,0.6695986]
["bitfinex","SOLUSD",1642013628984,15.79,150.59,150.55,0.6695986]
["bitfinex","SOLUSD",1642013629188,0.26,150.58,150.55,0.6695986]
["bitfinex","SOLUSD",1642013629384,6.06147598,150.57,150.55,0.6695986]
["bitfinex","SOLUSD",1642013629583,6.06147598,150.57,150.51,12.8687]
["bitfinex","SOLUSD",1642013629584,6.0,150.56,150.51,2.656]
["bitfinex","SOLUSD",1642013629787,35.85126951,150.56,150.51,2.656]
["bitfinex","SOLUSD",1642013631288,35.85126951,150.56,150.5,2.657]
["bitfinex","SOLUSD",1642013631486,35.85126951,150.56,150.5,9.9635]
["bitfinex","SOLUSD",1642013631685,35.85126951,150.56,150.5,10.2135]
["bitfinex","SOLUSD",1642013631888,35.59126951,150.56,150.5,10.2135]
["bitfinex","SOLUSD",1642013633590,29.59126951,150.56,150.53,9.9616]
["bitfinex","SOLUSD",1642013634594,29.59126951,150.56,150.52,9.9622]
["bitfinex","SOLUSD",1642013635997,2.657,150.58,150.52,9.9622]
["bitfinex","SOLUSD",1642013636193,2.657,150.58,150.55,9.9602]
["bitfinex","SOLUSD",1642013636394,24.2023,150.59,150.55,9.9602]
["bitfinex","SOLUSD",1642013636597,26.4372,150.61,150.55,9.9602]
["bitfinex","SOLUSD",1642013636798,6.0,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642013636995,6.0,150.6,150.56,2.916]
["bitfinex","SOLUSD",1642013637196,6.0,150.6,150.56,3.166]
["bitfinex","SOLUSD",1642013637599,6.0,150.6,150.56,0.51]
["bitfinex","SOLUSD",1642013637996,6.0,150.6,150.56,0.25]
["bitfinex","SOLUSD",1642013638400,6.0,150.6,150.57,9.9585]
["bitfinex","SOLUSD",1642013638798,6.0,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013639901,6.0,150.61,150.58,0.26]
["bitfinex","SOLUSD",1642013640301,6.0,150.61,150.58,10.2184]
["bitfinex","SOLUSD",1642013640527,42.06147598,150.6,150.59,0.26]
["bitfinex","SOLUSD",1642013640724,48.06147598,150.6,150.55,2.656]
["bitfinex","SOLUSD",1642013640930,6.0,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642013641527,31.83589748,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642013641726,6.06147598,150.58,150.54,0.26]
["bitfinex","SOLUSD",1642013642528,6.06147598,150.58,150.55,9.9603]
["bitfinex","SOLUSD",1642013642729,3.02927601,150.58,150.55,9.9603]
["bitfinex","SOLUSD",1642013643025,6.0,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642013643426,6.0,150.6,150.54,0.26]
["bitfinex","SOLUSD",1642013643625,8.656,150.6,150.56,9.9593]
["bitfinex","SOLUSD",1642013643827,39.56587242,150.6,150.56,9.9593]
["bitfinex","SOLUSD",1642013644028,39.56587242,150.6,150.57,0.26]
["bitfinex","SOLUSD",1642013645028,6.06147598,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013645933,6.0,150.58,150.57,0.26]
["bitfinex","SOLUSD",1642013646529,6.06147598,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013646730,3.02927601,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013646930,6.0,150.58,150.57,0.26]
["bitfinex","SOLUSD",1642013647131,9.03219997,150.58,150.57,0.26]
["bitfinex","SOLUSD",1642013647530,6.0,150.58,150.57,0.26]
["bitfinex","SOLUSD",1642013648031,30.90987242,150.6,150.57,0.26]
["bitfinex","SOLUSD",1642013648231,6.0,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013648430,12.06147598,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013648831,12.06147598,150.59,150.55,9.9603]
["bitfinex","SOLUSD",1642013649033,12.06147598,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642013649533,12.06147598,150.59,150.55,10.2103]
["bitfinex","SOLUSD",1642013650134,35.4949293,150.59,150.55,10.2103]
["bitfinex","SOLUSD",1642013650536,12.06147598,150.59,150.55,10.2103]
["bitfinex","SOLUSD",1642013651735,6.0,150.59,150.55,10.2103]
["bitfinex","SOLUSD",1642013651937,6.0,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642013652137,6.0,150.6,150.56,10.2197]
["bitfinex","SOLUSD",1642013655044,6.0,150.6,150.56,12.09517385]
["bitfinex","SOLUSD",1642013655243,6.0,150.6,150.56,1.87547385]
["bitfinex","SOLUSD",1642013655545,6.25,150.6,150.56,1.87547385]
["bitfinex","SOLUSD",1642013655944,6.25,150.6,150.55,1.87547385]
["bitfinex","SOLUSD",1642013656143,2.656,150.59,150.55,1.87547385]
["bitfinex","SOLUSD",1642013656542,6.0,150.58,150.55,1.87547385]
["bitfinex","SOLUSD",1642013656745,6.06147598,150.57,150.55,1.87547385]
["bitfinex","SOLUSD",1642013656943,6.06147598,150.57,150.53,1.87547385]
["bitfinex","SOLUSD",1642013657544,6.0,150.56,150.54,0.26]
["bitfinex","SOLUSD",1642013658246,3.03219997,150.55,150.54,0.26]
["bitfinex","SOLUSD",1642013658444,6.06147598,150.55,150.54,0.26]
["bitfinex","SOLUSD",1642013659144,6.0,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013659745,6.0,150.57,150.54,2.13547385]
["bitfinex","SOLUSD",1642013659943,6.0,150.57,150.54,1.87547385]
["bitfinex","SOLUSD",1642013660345,6.0,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013660559,8.656,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013660746,8.906,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013660947,6.06147598,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013661751,6.31147598,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013661950,6.06147598,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013662250,6.06147598,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013662450,6.31147598,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013662648,6.06147598,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013667057,6.0,150.58,150.54,0.26]
["bitfinex","SOLUSD",1642013667254,6.25,150.58,150.54,0.26]
["bitfinex","SOLUSD",1642013667454,2.656,150.6,150.54,10.2208]
["bitfinex","SOLUSD",1642013667655,2.656,150.6,150.55,2.656]
["bitfinex","SOLUSD",1642013667955,2.656,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642013668356,2.656,150.6,150.56,2.13547385]
["bitfinex","SOLUSD",1642013668557,2.656,150.6,150.57,9.9585]
["bitfinex","SOLUSD",1642013668754,77.3654,150.62,150.57,9.9585]
["bitfinex","SOLUSD",1642013668957,29.60951907,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013670857,32.64171904,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013672959,29.60951907,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013673360,32.64171904,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013673763,3.03219997,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013674688,6.06147598,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013675390,31.44340776,150.59,150.58,0.26]
["bitfinex","SOLUSD",1642013675592,31.44340776,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013675993,3.02927601,150.58,150.57,0.26]
["bitfinex","SOLUSD",1642013677104,77.3654,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642013677295,6.0,150.61,150.57,0.26]
["bitfinex","SOLUSD",1642013677494,29.95722809,150.6,150.57,0.26]
["bitfinex","SOLUSD",1642013677694,3.02927601,150.59,150.57,10.219]
["bitfinex","SOLUSD",1642013677895,6.0,150.61,150.57,10.219]
["bitfinex","SOLUSD",1642013678896,77.3654,150.62,150.57,10.469]
["bitfinex","SOLUSD",1642013679099,77.3654,150.62,150.57,13.125]
["bitfinex","SOLUSD",1642013680098,77.3654,150.62,150.57,15.00047385]
["bitfinex","SOLUSD",1642013680299,77.3654,150.62,150.57,12.34447385]
["bitfinex","SOLUSD",1642013681902,6.0,150.61,150.57,12.34447385]
["bitfinex","SOLUSD",1642013682302,77.3654,150.62,150.57,12.08447385]
["bitfinex","SOLUSD",1642013683000,6.0,150.61,150.57,12.08447385]
["bitfinex","SOLUSD",1642013683806,30.27325094,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642013684506,34.06147598,150.59,150.58,0.26]
["bitfinex","SOLUSD",1642013685505,6.06147598,150.59,150.57,10.209]
["bitfinex","SOLUSD",1642013685705,6.06147598,150.59,150.57,9.959]
["bitfinex","SOLUSD",1642013685907,14.41847598,150.59,150.56,1.87547385]
["bitfinex","SOLUSD",1642013686205,6.0,150.58,150.56,1.87547385]
["bitfinex","SOLUSD",1642013686607,6.06147598,150.57,150.54,1.87547385]
["bitfinex","SOLUSD",1642013686805,6.06147598,150.57,150.54,2.13547385]
["bitfinex","SOLUSD",1642013686806,28.88765836,150.57,150.54,2.13547385]
["bitfinex","SOLUSD",1642013687005,28.88765836,150.57,150.54,1.87547385]
["bitfinex","SOLUSD",1642013688407,28.88765836,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013689207,6.06147598,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013689806,22.9628,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013690009,6.0,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013694117,6.06147598,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013694716,6.06147598,150.57,150.55,10.2202]
["bitfinex","SOLUSD",1642013695714,25.6188,150.59,150.55,10.2202]
["bitfinex","SOLUSD",1642013695915,25.6188,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013696115,6.0,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013696317,6.06147598,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013697720,6.06147598,150.57,150.55,10.2202]
["bitfinex","SOLUSD",1642013697917,22.9628,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642013698918,22.9628,150.59,150.55,2.916]
["bitfinex","SOLUSD",1642013699121,22.9628,150.59,150.55,5.04147385]
["bitfinex","SOLUSD",1642013699322,90.0518,150.62,150.55,12.09567385]
["bitfinex","SOLUSD",1642013699920,6.0,150.61,150.55,12.09567385]
["bitfinex","SOLUSD",1642013700120,2.656,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642013700554,6.0,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013700920,6.25,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013701720,6.25,150.59,150.54,11.83627385]
["bitfinex","SOLUSD",1642013702321,6.25,150.59,150.54,9.9608]
["bitfinex","SOLUSD",1642013703624,6.25,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013703922,6.32,150.59,150.53,1.87547385]
["bitfinex","SOLUSD",1642013704124,2.656,150.58,150.53,1.87547385]
["bitfinex","SOLUSD",1642013704323,0.07,150.57,150.53,1.87547385]
["bitfinex","SOLUSD",1642013704526,2.656,150.56,150.53,1.87547385]
["bitfinex","SOLUSD",1642013704726,6.13147598,150.55,150.5,3.6823941]
["bitfinex","SOLUSD",1642013704924,2.657,150.54,150.5,3.6823941]
["bitfinex","SOLUSD",1642013705222,12.8733,150.54,150.5,3.6823941]
["bitfinex","SOLUSD",1642013705422,12.8733,150.54,150.44,9.7182]
["bitfinex","SOLUSD",1642013705423,6.26,150.53,150.48,3.6823941]
["bitfinex","SOLUSD",1642013705622,6.51,150.53,150.48,3.6823941]
["bitfinex","SOLUSD",1642013706723,6.25,150.53,150.48,3.6823941]
["bitfinex","SOLUSD",1642013706926,6.25,150.53,150.45,2.657]
["bitfinex","SOLUSD",1642013707125,29.7215,150.54,150.45,2.907]
["bitfinex","SOLUSD",1642013707524,29.9715,150.54,150.45,2.907]
["bitfinex","SOLUSD",1642013707724,29.7215,150.54,150.46,0.26]
["bitfinex","SOLUSD",1642013707924,29.7215,150.54,150.47,2.657]
["bitfinex","SOLUSD",1642013708124,29.7215,150.54,150.47,2.907]
["bitfinex","SOLUSD",1642013708323,29.7215,150.54,150.48,10.2245]
["bitfinex","SOLUSD",1642013708523,29.7215,150.54,150.49,2.657]
["bitfinex","SOLUSD",1642013708726,29.7215,150.54,150.48,12.8815]
["bitfinex","SOLUSD",1642013708925,29.7215,150.54,150.48,13.1315]
["bitfinex","SOLUSD",1642013709339,29.7215,150.54,150.48,10.4745]
["bitfinex","SOLUSD",1642013711330,29.7215,150.54,150.48,0.51]
["bitfinex","SOLUSD",1642013711629,29.7215,150.54,150.47,10.4754]
["bitfinex","SOLUSD",1642013714131,29.7215,150.54,150.48,2.657]
["bitfinex","SOLUSD",1642013714631,29.7215,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642013717153,29.9715,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642013717453,39.9375,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642013717653,29.9715,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642013718253,29.9715,150.54,150.46,3.167]
["bitfinex","SOLUSD",1642013718454,29.9715,150.54,150.46,0.51]
["bitfinex","SOLUSD",1642013718654,29.9715,150.54,150.47,9.9653]
["bitfinex","SOLUSD",1642013719054,29.9715,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642013719654,29.7215,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642013719855,6.0,150.54,150.48,9.9646]
["bitfinex","SOLUSD",1642013720154,6.0,150.54,150.48,10.2146]
["bitfinex","SOLUSD",1642013720354,6.0,150.54,150.49,2.917]
["bitfinex","SOLUSD",1642013720557,79.604,150.55,150.49,2.917]
["bitfinex","SOLUSD",1642013720757,79.604,150.55,150.49,13.1311]
["bitfinex","SOLUSD",1642013723760,79.604,150.55,150.49,10.4741]
["bitfinex","SOLUSD",1642013728064,79.604,150.55,150.49,10.4741]
["bitfinex","SOLUSD",1642013732570,82.261,150.55,150.49,10.2241]
["bitfinex","SOLUSD",1642013733672,82.261,150.55,150.49,9.9641]
["bitfinex","SOLUSD",1642013733874,82.261,150.55,150.49,10.2141]
["bitfinex","SOLUSD",1642013734071,82.261,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642013734271,6.0,150.54,150.47,3.6823941]
["bitfinex","SOLUSD",1642013734471,2.657,150.53,150.48,3.6823941]
["bitfinex","SOLUSD",1642013734671,2.907,150.53,150.48,3.6823941]
["bitfinex","SOLUSD",1642013734873,6.26,150.52,150.48,3.6823941]
["bitfinex","SOLUSD",1642013735073,2.657,150.51,150.48,3.6823941]
["bitfinex","SOLUSD",1642013735273,6.06147598,150.5,150.48,3.6823941]
["bitfinex","SOLUSD",1642013735472,6.06147598,150.5,150.45,9.9668]
["bitfinex","SOLUSD",1642013735672,6.06147598,150.5,150.45,10.2168]
["bitfinex","SOLUSD",1642013736473,6.06147598,150.5,150.46,3.79105384]
["bitfinex","SOLUSD",1642013736873,6.0,150.49,150.46,13.75725384]
["bitfinex","SOLUSD",1642013737174,6.06147598,150.5,150.46,9.9662]
["bitfinex","SOLUSD",1642013737974,6.06147598,150.5,150.47,0.26]
["bitfinex","SOLUSD",1642013738179,6.06147598,150.5,150.47,10.2252]
["bitfinex","SOLUSD",1642013741806,6.06147598,150.5,150.47,10.4752]
["bitfinex","SOLUSD",1642013741978,2.658,150.49,150.44,3.6823941]
["bitfinex","SOLUSD",1642013742379,2.658,150.49,150.45,3.6823941]
["bitfinex","SOLUSD",1642013743178,2.658,150.49,150.43,3.78960723]
["bitfinex","SOLUSD",1642013743380,2.658,150.49,150.44,9.9672]
["bitfinex","SOLUSD",1642013743782,2.658,150.49,150.45,0.26]
["bitfinex","SOLUSD",1642013743982,2.658,150.49,150.43,4.29960723]
["bitfinex","SOLUSD",1642013744181,2.658,150.5,150.43,0.51]
["bitfinex","SOLUSD",1642013744381,8.658,150.5,150.43,0.51]
["bitfinex","SOLUSD",1642013744582,8.908,150.5,150.43,0.51]
["bitfinex","SOLUSD",1642013745181,30.11048968,150.49,150.43,0.26]
["bitfinex","SOLUSD",1642013745582,30.11048968,150.49,150.45,9.9667]
["bitfinex","SOLUSD",1642013746384,30.11048968,150.49,150.42,12.8866]
["bitfinex","SOLUSD",1642013746584,6.0,150.48,150.44,9.4676]
["bitfinex","SOLUSD",1642013746988,6.0,150.48,150.42,2.908]
["bitfinex","SOLUSD",1642013747288,8.908,150.48,150.42,2.658]
["bitfinex","SOLUSD",1642013747488,8.908,150.48,150.41,3.6823941]
["bitfinex","SOLUSD",1642013747489,18.8777,150.48,150.41,3.6823941]
["bitfinex","SOLUSD",1642013747989,23.87012191,150.47,150.41,3.6823941]
["bitfinex","SOLUSD",1642013748189,2.658,150.46,150.41,3.6823941]
["bitfinex","SOLUSD",1642013748390,8.658,150.46,150.41,3.6823941]
["bitfinex","SOLUSD",1642013748588,8.658,150.46,150.4,9.9701]
["bitfinex","SOLUSD",1642013748589,8.908,150.46,150.4,9.9701]
["bitfinex","SOLUSD",1642013749387,8.908,150.46,150.39,13.75313434]
["bitfinex","SOLUSD",1642013749589,8.908,150.46,150.39,10.2208]
["bitfinex","SOLUSD",1642013750090,8.978,150.46,150.39,9.9708]
["bitfinex","SOLUSD",1642013750597,18.9491,150.46,150.38,9.9717]
["bitfinex","SOLUSD",1642013751791,18.9491,150.46,150.39,0.26]
["bitfinex","SOLUSD",1642013753692,18.9491,150.46,150.38,9.9717]
["bitfinex","SOLUSD",1642013754495,0.26,150.45,150.38,9.9717]
["bitfinex","SOLUSD",1642013754694,8.908,150.46,150.38,9.9717]
["bitfinex","SOLUSD",1642013754896,8.908,150.46,150.4,9.9701]
["bitfinex","SOLUSD",1642013754897,8.658,150.46,150.4,9.9701]
["bitfinex","SOLUSD",1642013755094,6.0,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642013755295,23.2441,150.45,150.39,0.25]
["bitfinex","SOLUSD",1642013755596,6.0,150.44,150.4,2.658]
["bitfinex","SOLUSD",1642013756398,6.0,150.44,150.41,0.26]
["bitfinex","SOLUSD",1642013756825,6.06147598,150.43,150.41,0.26]
["bitfinex","SOLUSD",1642013757026,6.06147598,150.43,150.42,65.658]
["bitfinex","SOLUSD",1642013757228,73.3991,150.5,150.42,65.908]
["bitfinex","SOLUSD",1642013757427,73.3991,150.5,150.43,0.26]
["bitfinex","SOLUSD",1642013757626,73.3991,150.5,150.44,2.658]
["bitfinex","SOLUSD",1642013758027,100.16198086,150.5,150.42,71.708]
["bitfinex","SOLUSD",1642013758226,100.16198086,150.5,150.46,9.9662]
["bitfinex","SOLUSD",1642013758825,6.0,150.49,150.46,9.9662]
["bitfinex","SOLUSD",1642013759025,6.06147598,150.48,150.46,9.9662]
["bitfinex","SOLUSD",1642013759227,6.31147598,150.48,150.4,9.54]
["bitfinex","SOLUSD",1642013759426,6.31147598,150.48,150.44,9.9676]
["bitfinex","SOLUSD",1642013760226,6.06147598,150.48,150.44,9.9676]
["bitfinex","SOLUSD",1642013764129,6.0,150.47,150.44,9.9676]
["bitfinex","SOLUSD",1642013764529,6.0,150.47,150.45,10.2277]
["bitfinex","SOLUSD",1642013764730,6.0,150.49,150.45,9.9677]
["bitfinex","SOLUSD",1642013764933,6.0,150.49,150.46,0.26]
["bitfinex","SOLUSD",1642013765530,6.0,150.49,150.42,33.4828]
["bitfinex","SOLUSD",1642013765729,6.0,150.49,150.45,9.9669]
["bitfinex","SOLUSD",1642013765930,6.0,150.49,150.46,0.26]
["bitfinex","SOLUSD",1642013766630,6.0,150.49,150.46,9.9669]
["bitfinex","SOLUSD",1642013766832,2.658,150.51,150.46,9.9669]
["bitfinex","SOLUSD",1642013767030,77.7535,150.57,150.47,0.26]
["bitfinex","SOLUSD",1642013767230,101.3486,150.57,150.47,0.26]
["bitfinex","SOLUSD",1642013767631,30.81886022,150.56,150.51,9.9631]
["bitfinex","SOLUSD",1642013768031,30.81886022,150.56,150.52,0.26]
["bitfinex","SOLUSD",1642013768631,101.2786,150.57,150.5,0.26]
["bitfinex","SOLUSD",1642013768833,2.657,150.61,150.5,0.26]
["bitfinex","SOLUSD",1642013769031,2.657,150.61,150.53,9.9622]
["bitfinex","SOLUSD",1642013769233,2.656,150.63,150.53,17.0642]
["bitfinex","SOLUSD",1642013769434,75.6229,150.64,150.54,0.26]
["bitfinex","SOLUSD",1642013769634,29.83377967,150.58,150.54,6.0]
["bitfinex","SOLUSD",1642013769834,2.656,150.63,150.53,0.25]
["bitfinex","SOLUSD",1642013769835,2.656,150.63,150.55,9.9586]
["bitfinex","SOLUSD",1642013770033,2.656,150.63,150.53,0.25]
["bitfinex","SOLUSD",1642013770233,75.6229,150.64,150.56,33.1933]
["bitfinex","SOLUSD",1642013770435,8.656,150.63,150.52,9.54]
["bitfinex","SOLUSD",1642013770835,22.47903447,150.58,150.52,9.54]
["bitfinex","SOLUSD",1642013771238,30.29903447,150.58,150.52,33.2031]
["bitfinex","SOLUSD",1642013771437,2.656,150.57,150.52,33.2031]
["bitfinex","SOLUSD",1642013772237,2.657,150.61,150.52,33.2031]
["bitfinex","SOLUSD",1642013772435,0.26,150.6,150.52,33.4531]
["bitfinex","SOLUSD",1642013772636,2.656,150.59,150.55,9.9616]
["bitfinex","SOLUSD",1642013773035,2.906,150.59,150.55,9.9616]
["bitfinex","SOLUSD",1642013773437,6.0,150.58,150.55,9.9616]
["bitfinex","SOLUSD",1642013773838,6.06147598,150.57,150.55,9.9616]
["bitfinex","SOLUSD",1642013774038,6.06147598,150.57,150.55,10.2116]
["bitfinex","SOLUSD",1642013774338,27.4521,150.63,150.55,10.2116]
["bitfinex","SOLUSD",1642013774543,2.656,150.67,150.61,9.9569]
["bitfinex","SOLUSD",1642013774739,74.0829,150.67,150.61,9.9569]
["bitfinex","SOLUSD",1642013774942,2.654,150.66,150.62,0.26]
["bitfinex","SOLUSD",1642013775139,74.0829,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642013775140,26.73364641,150.65,150.62,0.26]
["bitfinex","SOLUSD",1642013775346,26.73364641,150.65,150.61,33.1823]
["bitfinex","SOLUSD",1642013775576,26.73364641,150.65,150.54,0.33600349]
["bitfinex","SOLUSD",1642013775577,6.06147598,150.64,150.55,9.54]
["bitfinex","SOLUSD",1642013775776,2.656,150.63,150.54,0.33600349]
["bitfinex","SOLUSD",1642013775975,6.0,150.62,150.54,0.33600349]
["bitfinex","SOLUSD",1642013776377,2.656,150.63,150.55,25.70238685]
["bitfinex","SOLUSD",1642013776577,2.656,150.63,150.59,9.9582]
["bitfinex","SOLUSD",1642013776781,26.937,150.64,150.59,9.9582]
["bitfinex","SOLUSD",1642013776981,6.0,150.63,150.59,10.2082]
["bitfinex","SOLUSD",1642013779784,26.937,150.64,150.59,10.2082]
["bitfinex","SOLUSD",1642013779785,2.654,150.64,150.59,10.2082]
["bitfinex","SOLUSD",1642013779986,26.73364641,150.65,150.59,10.2082]
["bitfinex","SOLUSD",1642013780184,6.0,150.64,150.59,10.2082]
["bitfinex","SOLUSD",1642013780386,6.0,150.64,150.59,9.9582]
["bitfinex","SOLUSD",1642013781188,6.0,150.64,150.6,10.2174]
["bitfinex","SOLUSD",1642013781388,6.0,150.64,150.6,9.9574]
["bitfinex","SOLUSD",1642013781590,6.0,150.64,150.56,33.1923]
["bitfinex","SOLUSD",1642013781792,2.656,150.63,150.54,33.53270349]
["bitfinex","SOLUSD",1642013781990,6.0,150.62,150.54,33.53270349]
["bitfinex","SOLUSD",1642013782189,6.25,150.62,150.54,33.53270349]
["bitfinex","SOLUSD",1642013782392,6.0,150.62,150.54,33.53270349]
["bitfinex","SOLUSD",1642013782591,6.0,150.62,150.58,9.9587]
["bitfinex","SOLUSD",1642013782991,24.9858,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642013783392,6.0,150.63,150.56,0.26]
["bitfinex","SOLUSD",1642013783592,24.9858,150.64,150.59,9.9579]
["bitfinex","SOLUSD",1642013784092,24.9858,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642013784292,27.6398,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642013784493,27.6398,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642013785096,6.0,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642013785495,6.0,150.63,150.59,9.9581]
["bitfinex","SOLUSD",1642013785998,6.25,150.63,150.54,33.53170349]
["bitfinex","SOLUSD",1642013786197,2.656,150.62,150.54,0.33600349]
["bitfinex","SOLUSD",1642013786396,27.2399,150.62,150.54,0.33600349]
["bitfinex","SOLUSD",1642013786596,6.0,150.61,150.54,0.33600349]
["bitfinex","SOLUSD",1642013786831,2.656,150.6,150.54,0.33600349]
["bitfinex","SOLUSD",1642013787599,6.0,150.59,150.56,9.9595]
["bitfinex","SOLUSD",1642013788403,6.0,150.59,150.57,0.26]
["bitfinex","SOLUSD",1642013788701,52.03219997,150.58,150.57,0.26]
["bitfinex","SOLUSD",1642013788899,52.03219997,150.58,150.56,9.9595]
["bitfinex","SOLUSD",1642013788900,2.656,150.57,150.54,0.33600349]
["bitfinex","SOLUSD",1642013789101,8.656,150.57,150.54,0.33600349]
["bitfinex","SOLUSD",1642013789300,8.906,150.57,150.54,0.33600349]
["bitfinex","SOLUSD",1642013789500,8.656,150.57,150.54,0.33600349]
["bitfinex","SOLUSD",1642013790201,6.06147598,150.56,150.54,0.33600349]
["bitfinex","SOLUSD",1642013790601,59.0,150.55,150.54,0.33600349]
["bitfinex","SOLUSD",1642013790799,84.3289,150.55,150.54,0.33600349]
["bitfinex","SOLUSD",1642013791199,84.3289,150.55,150.45,10.1878]
["bitfinex","SOLUSD",1642013791200,38.0,150.54,150.48,9.9652]
["bitfinex","SOLUSD",1642013791600,6.0,150.53,150.48,9.9652]
["bitfinex","SOLUSD",1642013791803,6.0,150.53,150.49,0.26]
["bitfinex","SOLUSD",1642013792100,6.0,150.53,150.48,9.9652]
["bitfinex","SOLUSD",1642013792900,8.657,150.53,150.47,9.9658]
["bitfinex","SOLUSD",1642013793301,2.657,150.54,150.47,9.9658]
["bitfinex","SOLUSD",1642013793502,28.57349007,150.56,150.47,9.9658]
["bitfinex","SOLUSD",1642013793902,28.57349007,150.56,150.51,9.9632]
["bitfinex","SOLUSD",1642013794104,2.657,150.55,150.51,9.9632]
["bitfinex","SOLUSD",1642013794341,8.657,150.55,150.48,0.26]
["bitfinex","SOLUSD",1642013794505,88.4989,150.55,150.46,33.212]
["bitfinex","SOLUSD",1642013794702,88.7489,150.55,150.44,10.0544]
["bitfinex","SOLUSD",1642013794902,112.2607,150.55,150.44,10.0544]
["bitfinex","SOLUSD",1642013795706,112.2607,150.55,150.44,10.3044]
["bitfinex","SOLUSD",1642013795904,112.2607,150.55,150.45,0.26]
["bitfinex","SOLUSD",1642013796104,112.2607,150.55,150.44,10.3044]
["bitfinex","SOLUSD",1642013796506,122.2259,150.55,150.47,9.9658]
["bitfinex","SOLUSD",1642013797405,122.2259,150.55,150.48,0.26]
["bitfinex","SOLUSD",1642013798505,0.26,150.54,150.46,9.9664]
["bitfinex","SOLUSD",1642013798708,2.657,150.53,150.46,10.2164]
["bitfinex","SOLUSD",1642013798908,0.26,150.52,150.46,10.2164]
["bitfinex","SOLUSD",1642013799106,6.26,150.52,150.46,10.2164]
["bitfinex","SOLUSD",1642013799307,6.0,150.52,150.46,10.2164]
["bitfinex","SOLUSD",1642013799808,6.0,150.52,150.47,0.26]
["bitfinex","SOLUSD",1642013800007,6.0,150.52,150.47,9.9654]
["bitfinex","SOLUSD",1642013800210,6.25,150.52,150.47,9.9654]
["bitfinex","SOLUSD",1642013800408,2.657,150.51,150.47,9.9654]
["bitfinex","SOLUSD",1642013800609,0.25,150.52,150.47,9.9654]
["bitfinex","SOLUSD",1642013800812,6.0,150.51,150.47,9.9654]
["bitfinex","SOLUSD",1642013801011,0.25,150.52,150.46,9.9665]
["bitfinex","SOLUSD",1642013801511,8.907,150.53,150.46,9.9665]
["bitfinex","SOLUSD",1642013801713,8.907,150.53,150.47,0.26]
["bitfinex","SOLUSD",1642013801911,8.907,150.53,150.44,0.26]
["bitfinex","SOLUSD",1642013802513,8.907,150.53,150.47,9.9658]
["bitfinex","SOLUSD",1642013802913,8.907,150.53,150.48,0.26]
["bitfinex","SOLUSD",1642013805416,6.0,150.53,150.48,0.26]
["bitfinex","SOLUSD",1642013805916,6.0,150.53,150.48,10.225]
["bitfinex","SOLUSD",1642013806116,6.0,150.53,150.48,9.965]
["bitfinex","SOLUSD",1642013807115,6.25,150.53,150.48,9.965]
["bitfinex","SOLUSD",1642013808217,6.0,150.53,150.48,9.965]
["bitfinex","SOLUSD",1642013808415,105.9407,150.55,150.49,0.26]
["bitfinex","SOLUSD",1642013808617,6.0,150.54,150.49,10.2241]
["bitfinex","SOLUSD",1642013809016,6.25,150.54,150.49,10.2241]
["bitfinex","SOLUSD",1642013811446,6.25,150.54,150.53,0.33721202]
["bitfinex","SOLUSD",1642013811646,9.27927601,150.54,150.53,0.33721202]
["bitfinex","SOLUSD",1642013811843,12.31147598,150.54,150.53,0.33721202]
["bitfinex","SOLUSD",1642013812950,48.31147598,150.54,150.53,0.33721202]
["bitfinex","SOLUSD",1642013814047,48.06147598,150.54,150.53,0.33721202]
["bitfinex","SOLUSD",1642013814447,48.31147598,150.54,150.53,0.33721202]
["bitfinex","SOLUSD",1642013814647,48.31147598,150.54,150.43,36.9018941]
["bitfinex","SOLUSD",1642013814648,51.0,150.53,150.43,36.9018941]
["bitfinex","SOLUSD",1642013814847,2.658,150.52,150.43,36.9018941]
["bitfinex","SOLUSD",1642013815047,8.658,150.52,150.43,36.9018941]
["bitfinex","SOLUSD",1642013815251,14.107,150.52,150.43,3.6823941]
["bitfinex","SOLUSD",1642013815450,0.26,150.51,150.43,3.6823941]
["bitfinex","SOLUSD",1642013815649,9.9698,150.48,150.43,3.6823941]
["bitfinex","SOLUSD",1642013815850,2.658,150.47,150.43,3.6823941]
["bitfinex","SOLUSD",1642013816048,8.918,150.47,150.43,3.6823941]
["bitfinex","SOLUSD",1642013816249,9.168,150.47,150.43,3.6823941]
["bitfinex","SOLUSD",1642013816449,37.99902798,150.47,150.39,3.6823941]
["bitfinex","SOLUSD",1642013817050,37.99902798,150.47,150.4,9.9704]
["bitfinex","SOLUSD",1642013817651,37.73902798,150.47,150.41,0.26]
["bitfinex","SOLUSD",1642013818151,37.73902798,150.47,150.41,10.2295]
["bitfinex","SOLUSD",1642013818351,37.73902798,150.47,150.41,9.9695]
["bitfinex","SOLUSD",1642013818552,37.73902798,150.47,150.42,0.26]
["bitfinex","SOLUSD",1642013818953,8.908,150.47,150.42,0.26]
["bitfinex","SOLUSD",1642013819156,2.908,150.47,150.39,4.1923941]
["bitfinex","SOLUSD",1642013819452,2.908,150.47,150.42,9.9684]
["bitfinex","SOLUSD",1642013819953,2.908,150.47,150.43,0.26]
["bitfinex","SOLUSD",1642013820652,2.658,150.47,150.43,0.26]
["bitfinex","SOLUSD",1642013821054,2.658,150.47,150.43,10.2282]
["bitfinex","SOLUSD",1642013821256,22.5344,150.48,150.43,9.9682]
["bitfinex","SOLUSD",1642013821454,22.5344,150.48,150.44,0.26]
["bitfinex","SOLUSD",1642013821954,2.658,150.52,150.43,0.25]
["bitfinex","SOLUSD",1642013822155,2.658,150.52,150.47,9.9657]
["bitfinex","SOLUSD",1642013822354,6.0,150.51,150.47,9.9657]
["bitfinex","SOLUSD",1642013822555,6.0,150.51,150.48,0.26]
["bitfinex","SOLUSD",1642013822754,6.06147598,150.5,150.48,0.26]
["bitfinex","SOLUSD",1642013823154,6.06147598,150.5,150.47,0.25]
["bitfinex","SOLUSD",1642013823555,102.1711,150.53,150.49,9.9638]
["bitfinex","SOLUSD",1642013823756,78.5799,150.53,150.49,9.9638]
["bitfinex","SOLUSD",1642013823957,78.5799,150.53,150.5,0.26]
["bitfinex","SOLUSD",1642013824356,6.06147598,150.52,150.5,0.26]
["bitfinex","SOLUSD",1642013824557,6.06147598,150.52,150.48,9.9649]
["bitfinex","SOLUSD",1642013824755,6.06147598,150.52,150.44,13.2223941]
["bitfinex","SOLUSD",1642013824957,2.658,150.51,150.44,13.2223941]
["bitfinex","SOLUSD",1642013825156,2.658,150.51,150.48,1.89311324]
["bitfinex","SOLUSD",1642013825355,2.657,150.52,150.48,1.89311324]
["bitfinex","SOLUSD",1642013825559,6.0,150.51,150.48,1.89311324]
["bitfinex","SOLUSD",1642013825761,8.71847598,150.5,150.48,1.89311324]
["bitfinex","SOLUSD",1642013826158,8.96847598,150.5,150.48,1.89311324]
["bitfinex","SOLUSD",1642013826359,6.0,150.49,150.48,1.89311324]
["bitfinex","SOLUSD",1642013826659,8.96847598,150.5,150.45,1.89311324]
["bitfinex","SOLUSD",1642013826860,8.96847598,150.5,150.45,2.15311324]
["bitfinex","SOLUSD",1642013827061,8.71847598,150.5,150.45,2.15311324]
["bitfinex","SOLUSD",1642013827261,2.657,150.5,150.45,2.15311324]
["bitfinex","SOLUSD",1642013827464,2.657,150.5,150.45,0.26]
["bitfinex","SOLUSD",1642013827660,2.657,150.5,150.45,10.2265]
["bitfinex","SOLUSD",1642013827861,104.0267,150.53,150.45,10.4765]
["bitfinex","SOLUSD",1642013828098,6.0,150.52,150.46,1.89311324]
["bitfinex","SOLUSD",1642013828261,104.0267,150.53,150.46,1.89311324]
["bitfinex","SOLUSD",1642013828462,104.0267,150.53,150.47,0.26]
["bitfinex","SOLUSD",1642013828665,101.3687,150.53,150.47,0.26]
["bitfinex","SOLUSD",1642013829061,101.3687,150.53,150.47,2.15311324]
["bitfinex","SOLUSD",1642013829261,101.3687,150.53,150.47,2.40311324]
["bitfinex","SOLUSD",1642013829461,101.3687,150.53,150.49,9.9643]
["bitfinex","SOLUSD",1642013829862,101.3687,150.53,150.5,0.26]
["bitfinex","SOLUSD",1642013830064,3.02927601,150.52,150.5,0.26]
["bitfinex","SOLUSD",1642013830565,3.02927601,150.52,150.48,0.26]
["bitfinex","SOLUSD",1642013831565,3.02927601,150.52,150.48,10.2249]
["bitfinex","SOLUSD",1642013831969,101.3687,150.53,150.48,10.2249]
["bitfinex","SOLUSD",1642013833072,6.0,150.52,150.48,10.2249]
["bitfinex","SOLUSD",1642013834970,101.3687,150.53,150.48,10.2249]
["bitfinex","SOLUSD",1642013835974,6.0,150.52,150.48,10.2249]
["bitfinex","SOLUSD",1642013836173,101.3687,150.53,150.48,10.2249]
["bitfinex","SOLUSD",1642013839581,101.3687,150.53,150.48,10.4749]
["bitfinex","SOLUSD",1642013840581,23.3859,150.54,150.48,12.36801324]
["bitfinex","SOLUSD",1642013840781,2.657,150.56,150.48,12.36801324]
["bitfinex","SOLUSD",1642013841077,6.0,150.55,150.48,12.36801324]
["bitfinex","SOLUSD",1642013841478,6.0,150.57,150.48,12.36801324]
["bitfinex","SOLUSD",1642013841879,32.36290951,150.58,150.48,12.36801324]
["bitfinex","SOLUSD",1642013842478,32.36290951,150.58,150.54,9.961]
["bitfinex","SOLUSD",1642013842680,35.01890951,150.58,150.54,9.961]
["bitfinex","SOLUSD",1642013842880,35.01890951,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013843109,32.36290951,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013843280,3.03219997,150.57,150.55,0.26]
["bitfinex","SOLUSD",1642013843482,6.0,150.56,150.55,0.26]
["bitfinex","SOLUSD",1642013843882,2.656,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013844083,2.656,150.59,150.55,10.22]
["bitfinex","SOLUSD",1642013844283,3.02927601,150.57,150.55,10.22]
["bitfinex","SOLUSD",1642013844482,2.656,150.62,150.55,10.47]
["bitfinex","SOLUSD",1642013844483,33.0415928,150.62,150.55,10.47]
["bitfinex","SOLUSD",1642013845284,57.7504928,150.62,150.55,10.47]
["bitfinex","SOLUSD",1642013845483,6.0,150.6,150.55,10.47]
["bitfinex","SOLUSD",1642013845685,2.656,150.59,150.55,10.22]
["bitfinex","SOLUSD",1642013846183,2.656,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642013846585,2.656,150.6,150.53,0.26]
["bitfinex","SOLUSD",1642013846985,2.656,150.6,150.52,0.51]
["bitfinex","SOLUSD",1642013847189,55.0944928,150.62,150.52,0.51]
["bitfinex","SOLUSD",1642013847190,26.399,150.61,150.52,0.51]
["bitfinex","SOLUSD",1642013847388,6.0,150.6,150.55,9.9599]
["bitfinex","SOLUSD",1642013847587,6.0,150.6,150.52,0.51]
["bitfinex","SOLUSD",1642013847788,2.656,150.59,150.52,0.26]
["bitfinex","SOLUSD",1642013847987,8.656,150.59,150.52,0.26]
["bitfinex","SOLUSD",1642013848189,2.656,150.59,150.52,0.26]
["bitfinex","SOLUSD",1642013848588,6.0,150.58,150.52,0.26]
["bitfinex","SOLUSD",1642013848987,6.0,150.58,150.51,0.25]
["bitfinex","SOLUSD",1642013849187,6.0,150.58,150.5,2.14311324]
["bitfinex","SOLUSD",1642013849387,6.0,150.58,150.51,9.9629]
["bitfinex","SOLUSD",1642013849587,6.0,150.58,150.5,1.89311324]
["bitfinex","SOLUSD",1642013849789,2.917,150.57,150.5,1.89311324]
["bitfinex","SOLUSD",1642013849990,6.0,150.56,150.5,1.89311324]
["bitfinex","SOLUSD",1642013850290,2.657,150.55,150.5,1.89311324]
["bitfinex","SOLUSD",1642013850721,2.657,150.55,150.49,9.9641]
["bitfinex","SOLUSD",1642013850918,2.657,150.55,150.5,0.26]
["bitfinex","SOLUSD",1642013851118,6.0,150.54,150.49,10.2141]
["bitfinex","SOLUSD",1642013852520,6.0,150.54,150.5,10.2235]
["bitfinex","SOLUSD",1642013852924,2.657,150.55,150.5,10.2235]
["bitfinex","SOLUSD",1642013854224,34.89166381,150.56,150.5,10.2235]
["bitfinex","SOLUSD",1642013854425,6.0,150.55,150.5,10.2235]
["bitfinex","SOLUSD",1642013854625,2.907,150.56,150.5,10.2235]
["bitfinex","SOLUSD",1642013855128,2.657,150.56,150.5,10.2235]
["bitfinex","SOLUSD",1642013855326,2.657,150.56,150.5,10.4735]
["bitfinex","SOLUSD",1642013855727,77.4365,150.57,150.5,10.4735]
["bitfinex","SOLUSD",1642013856228,77.4365,150.57,150.5,12.36661324]
["bitfinex","SOLUSD",1642013856628,77.4365,150.57,150.51,17.38167795]
["bitfinex","SOLUSD",1642013856829,2.657,150.59,150.54,9.9609]
["bitfinex","SOLUSD",1642013857032,6.0,150.58,150.55,0.26]
["bitfinex","SOLUSD",1642013857428,6.0,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013858533,6.0,150.59,150.51,1.89311324]
["bitfinex","SOLUSD",1642013858732,6.0,150.59,150.53,9.9616]
["bitfinex","SOLUSD",1642013859230,6.0,150.59,150.53,10.2116]
["bitfinex","SOLUSD",1642013859829,6.0,150.59,150.54,0.26]
["bitfinex","SOLUSD",1642013860029,6.0,150.59,150.54,10.2207]
["bitfinex","SOLUSD",1642013860629,6.0,150.59,150.54,10.4707]
["bitfinex","SOLUSD",1642013861432,6.0,150.59,150.54,9.9607]
["bitfinex","SOLUSD",1642013861634,6.0,150.59,150.53,9.9614]
["bitfinex","SOLUSD",1642013861832,2.656,150.58,150.53,9.9614]
["bitfinex","SOLUSD",1642013862034,6.0,150.57,150.51,1.89311324]
["bitfinex","SOLUSD",1642013862233,6.0,150.57,150.5,35.09511324]
["bitfinex","SOLUSD",1642013863036,6.0,150.57,150.5,33.202]
["bitfinex","SOLUSD",1642013863236,26.6852,150.58,150.5,33.202]
["bitfinex","SOLUSD",1642013863436,2.656,150.58,150.51,0.26]
["bitfinex","SOLUSD",1642013863638,74.2816,150.59,150.5,0.26]
["bitfinex","SOLUSD",1642013863940,74.2816,150.59,150.5,8.15311324]
["bitfinex","SOLUSD",1642013864136,74.2816,150.59,150.5,8.40311324]
["bitfinex","SOLUSD",1642013864738,74.2816,150.59,150.54,9.9608]
["bitfinex","SOLUSD",1642013864937,74.2816,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642013865636,74.2816,150.59,150.56,9.959]
["bitfinex","SOLUSD",1642013865838,3.03219997,150.58,150.56,9.959]
["bitfinex","SOLUSD",1642013866039,3.02927601,150.58,150.53,1.89311324]
["bitfinex","SOLUSD",1642013866241,2.656,150.57,150.53,1.89311324]
["bitfinex","SOLUSD",1642013866438,6.0,150.57,150.53,1.89311324]
["bitfinex","SOLUSD",1642013866638,8.656,150.59,150.53,1.89311324]
["bitfinex","SOLUSD",1642013866838,6.0,150.57,150.53,1.89311324]
["bitfinex","SOLUSD",1642013867039,8.656,150.59,150.53,1.89311324]
["bitfinex","SOLUSD",1642013867040,2.656,150.56,150.53,1.89311324]
["bitfinex","SOLUSD",1642013867238,6.06147598,150.55,150.53,1.89311324]
["bitfinex","SOLUSD",1642013867440,6.06147598,150.55,150.5,1.89311324]
["bitfinex","SOLUSD",1642013867638,6.0,150.54,150.5,11.85641324]
["bitfinex","SOLUSD",1642013868239,6.0,150.54,150.5,2.14311324]
["bitfinex","SOLUSD",1642013868437,24.06291391,150.56,150.5,2.14311324]
["bitfinex","SOLUSD",1642013868638,6.0,150.55,150.5,0.25]
["bitfinex","SOLUSD",1642013868942,6.0,150.55,150.49,11.85691324]
["bitfinex","SOLUSD",1642013869140,2.657,150.54,150.49,11.85691324]
["bitfinex","SOLUSD",1642013869440,2.657,150.54,150.49,9.9638]
["bitfinex","SOLUSD",1642013869739,6.0,150.53,150.49,9.9638]
["bitfinex","SOLUSD",1642013869939,2.657,150.54,150.49,9.9638]
["bitfinex","SOLUSD",1642013870240,6.0,150.53,150.48,1.89311324]
["bitfinex","SOLUSD",1642013870443,6.0,150.53,150.48,2.14311324]
["bitfinex","SOLUSD",1642013870640,6.0,150.52,150.48,2.14311324]
["bitfinex","SOLUSD",1642013871243,79.5672,150.54,150.48,12.10781324]
["bitfinex","SOLUSD",1642013871442,79.5672,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642013872044,79.5672,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642013872443,79.5672,150.54,150.48,2.15311324]
["bitfinex","SOLUSD",1642013872642,79.5672,150.54,150.48,2.40311324]
["bitfinex","SOLUSD",1642013873244,79.5672,150.54,150.51,9.9626]
["bitfinex","SOLUSD",1642013873445,76.9102,150.54,150.51,9.9626]
["bitfinex","SOLUSD",1642013874943,3.02927601,150.53,150.51,9.9626]
["bitfinex","SOLUSD",1642013875443,3.03219997,150.52,150.51,9.9626]
["bitfinex","SOLUSD",1642013875843,3.03219997,150.52,150.51,10.2226]
["bitfinex","SOLUSD",1642013876044,3.02927601,150.53,150.51,10.2226]
["bitfinex","SOLUSD",1642013876543,3.03219997,150.52,150.51,10.2226]
["bitfinex","SOLUSD",1642013877943,2.657,150.55,150.51,10.4726]
["bitfinex","SOLUSD",1642013878148,81.1554,150.59,150.53,9.9612]
["bitfinex","SOLUSD",1642013878548,6.0,150.58,150.54,0.26]
["bitfinex","SOLUSD",1642013878747,2.656,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013878947,6.06147598,150.56,150.54,0.26]
["bitfinex","SOLUSD",1642013879951,2.656,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642013880150,33.4708,150.58,150.54,0.26]
["bitfinex","SOLUSD",1642013880350,27.4708,150.58,150.54,10.2207]
["bitfinex","SOLUSD",1642013880750,78.4984,150.59,150.54,10.4707]
["bitfinex","SOLUSD",1642013881654,2.656,150.63,150.54,12.36381324]
["bitfinex","SOLUSD",1642013882451,28.88266031,150.63,150.54,12.36381324]
["bitfinex","SOLUSD",1642013883054,28.88266031,150.63,150.55,1.89311324]
["bitfinex","SOLUSD",1642013883253,28.88266031,150.63,150.59,9.9573]
["bitfinex","SOLUSD",1642013883453,28.88266031,150.63,150.6,0.26]
["bitfinex","SOLUSD",1642013883754,29.13266031,150.63,150.6,0.26]
["bitfinex","SOLUSD",1642013883953,6.06147598,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642013884152,2.656,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642013884383,2.656,150.61,150.54,1.89311324]
["bitfinex","SOLUSD",1642013884384,2.656,150.61,150.57,9.9584]
["bitfinex","SOLUSD",1642013885355,23.9664,150.62,150.57,9.9584]
["bitfinex","SOLUSD",1642013886456,6.0,150.61,150.57,9.9584]
["bitfinex","SOLUSD",1642013886855,6.0,150.61,150.56,9.9593]
["bitfinex","SOLUSD",1642013887058,8.906,150.61,150.53,1.89311324]
["bitfinex","SOLUSD",1642013887255,22.917,150.6,150.53,1.89311324]
["bitfinex","SOLUSD",1642013887455,2.656,150.59,150.53,1.89311324]
["bitfinex","SOLUSD",1642013887657,8.906,150.59,150.54,6.0]
["bitfinex","SOLUSD",1642013887857,8.906,150.59,150.51,12.00131324]
["bitfinex","SOLUSD",1642013888056,8.906,150.59,150.52,9.9619]
["bitfinex","SOLUSD",1642013888259,8.906,150.59,150.51,1.89311324]
["bitfinex","SOLUSD",1642013888260,9.54,150.58,150.51,1.89311324]
["bitfinex","SOLUSD",1642013888461,2.657,150.57,150.51,1.89311324]
["bitfinex","SOLUSD",1642013888657,0.07,150.56,150.51,1.89311324]
["bitfinex","SOLUSD",1642013888858,2.657,150.55,150.49,1.89311324]
["bitfinex","SOLUSD",1642013889058,6.0,150.54,150.49,1.89311324]
["bitfinex","SOLUSD",1642013889260,2.657,150.53,150.49,1.89311324]
["bitfinex","SOLUSD",1642013889661,6.25,150.54,150.49,1.39311324]
["bitfinex","SOLUSD",1642013889860,0.25,150.54,150.49,1.39311324]
["bitfinex","SOLUSD",1642013890058,0.25,150.54,150.46,13.8200941]
["bitfinex","SOLUSD",1642013890059,0.25,150.54,150.46,10.1377]
["bitfinex","SOLUSD",1642013890260,0.25,150.54,150.46,10.3877]
["bitfinex","SOLUSD",1642013890561,8.907,150.55,150.49,9.9639]
["bitfinex","SOLUSD",1642013891460,8.907,150.55,150.5,0.26]
["bitfinex","SOLUSD",1642013892292,8.977,150.55,150.43,3.6823941]
["bitfinex","SOLUSD",1642013892492,0.07,150.53,150.43,3.6823941]
["bitfinex","SOLUSD",1642013892691,2.658,150.52,150.43,3.6823941]
["bitfinex","SOLUSD",1642013892992,6.33,150.51,150.44,3.6823941]
["bitfinex","SOLUSD",1642013893190,2.658,150.5,150.44,3.6823941]
["bitfinex","SOLUSD",1642013893590,6.0,150.49,150.44,3.6823941]
["bitfinex","SOLUSD",1642013893990,6.25,150.49,150.44,3.6823941]
["bitfinex","SOLUSD",1642013894191,6.25,150.49,150.41,9.8308]
["bitfinex","SOLUSD",1642013894391,29.7342,150.49,150.42,9.9684]
["bitfinex","SOLUSD",1642013894591,23.4842,150.49,150.42,9.9684]
["bitfinex","SOLUSD",1642013894794,23.4842,150.49,150.42,10.2184]
["bitfinex","SOLUSD",1642013895391,23.4842,150.49,150.45,9.9661]
["bitfinex","SOLUSD",1642013895791,23.4842,150.49,150.46,0.26]
["bitfinex","SOLUSD",1642013896195,6.06147598,150.48,150.46,0.26]
["bitfinex","SOLUSD",1642013897694,6.06147598,150.48,150.46,10.2257]
["bitfinex","SOLUSD",1642013897892,76.0078,150.51,150.46,9.9657]
["bitfinex","SOLUSD",1642013898093,76.0078,150.51,150.46,10.2157]
["bitfinex","SOLUSD",1642013898295,76.0078,150.51,150.46,0.25]
["bitfinex","SOLUSD",1642013898494,29.65606595,150.5,150.42,33.2182]
["bitfinex","SOLUSD",1642013898695,29.65606595,150.5,150.42,33.4682]
["bitfinex","SOLUSD",1642013899394,29.65606595,150.5,150.43,0.26]
["bitfinex","SOLUSD",1642013899595,29.65606595,150.5,150.45,9.9664]
["bitfinex","SOLUSD",1642013899997,29.65606595,150.5,150.46,0.26]
["bitfinex","SOLUSD",1642013900796,76.0078,150.51,150.45,0.25]
["bitfinex","SOLUSD",1642013901197,76.0078,150.51,150.43,0.26]
["bitfinex","SOLUSD",1642013901799,103.58762065,150.51,150.43,0.26]
["bitfinex","SOLUSD",1642013902599,103.58762065,150.51,150.45,9.9664]
["bitfinex","SOLUSD",1642013903000,76.0078,150.51,150.46,0.26]
["bitfinex","SOLUSD",1642013903199,24.8914,150.56,150.45,9.54]
["bitfinex","SOLUSD",1642013903200,2.658,150.55,150.45,9.54]
["bitfinex","SOLUSD",1642013903405,2.658,150.55,150.46,0.26]
["bitfinex","SOLUSD",1642013903603,2.658,150.55,150.47,9.54]
["bitfinex","SOLUSD",1642013903901,27.48984507,150.54,150.51,9.9624]
["bitfinex","SOLUSD",1642013904101,6.06147598,150.53,150.51,9.9624]
["bitfinex","SOLUSD",1642013904301,3.02927601,150.53,150.51,10.2124]
["bitfinex","SOLUSD",1642013905108,77.6303,150.55,150.51,10.2124]
["bitfinex","SOLUSD",1642013906307,77.6303,150.55,150.51,9.9624]
["bitfinex","SOLUSD",1642013907206,2.657,150.54,150.51,9.9624]
["bitfinex","SOLUSD",1642013907909,6.06147598,150.53,150.51,9.9624]
["bitfinex","SOLUSD",1642013910213,6.06147598,150.53,150.5,9.9633]
["bitfinex","SOLUSD",1642013910408,6.06147598,150.53,150.48,0.25]
["bitfinex","SOLUSD",1642013911709,6.06147598,150.53,150.47,0.26]
["bitfinex","SOLUSD",1642013912314,6.06147598,150.53,150.46,0.26]
["bitfinex","SOLUSD",1642013912514,2.657,150.52,150.47,9.9653]
["bitfinex","SOLUSD",1642013912717,8.657,150.52,150.47,0.25]
["bitfinex","SOLUSD",1642013912914,0.26,150.51,150.45,3.6823941]
["bitfinex","SOLUSD",1642013913114,2.658,150.5,150.45,3.6823941]
["bitfinex","SOLUSD",1642013913514,0.25,150.5,150.44,3.6823941]
["bitfinex","SOLUSD",1642013913716,8.658,150.49,150.44,13.6498941]
["bitfinex","SOLUSD",1642013913914,8.658,150.49,150.44,3.6823941]
["bitfinex","SOLUSD",1642013914113,8.908,150.49,150.44,3.6823941]
["bitfinex","SOLUSD",1642013914313,2.908,150.49,150.44,3.6823941]
["bitfinex","SOLUSD",1642013914513,2.908,150.49,150.41,13.5131941]
["bitfinex","SOLUSD",1642013914714,2.908,150.49,150.41,13.7631941]
["bitfinex","SOLUSD",1642013915014,2.908,150.49,150.42,0.26]
["bitfinex","SOLUSD",1642013915416,2.908,150.49,150.43,9.9675]
["bitfinex","SOLUSD",1642013915615,2.908,150.49,150.42,0.26]
["bitfinex","SOLUSD",1642013915814,2.658,150.49,150.42,0.26]
["bitfinex","SOLUSD",1642013916317,30.65148111,150.51,150.42,0.26]
["bitfinex","SOLUSD",1642013916515,30.65148111,150.51,150.43,3.78697071]
["bitfinex","SOLUSD",1642013916716,30.65148111,150.51,150.47,9.9656]
["bitfinex","SOLUSD",1642013916916,30.65148111,150.51,150.48,0.26]
["bitfinex","SOLUSD",1642013917115,8.71847598,150.5,150.48,0.26]
["bitfinex","SOLUSD",1642013919420,6.06147598,150.5,150.48,0.26]
["bitfinex","SOLUSD",1642013921720,6.06147598,150.5,150.48,10.2248]
["bitfinex","SOLUSD",1642013921927,6.06147598,150.5,150.49,0.26]
["bitfinex","SOLUSD",1642013922120,22.5441,150.53,150.49,0.26]
["bitfinex","SOLUSD",1642013922721,26.52973353,150.54,150.48,0.25]
["bitfinex","SOLUSD",1642013922921,26.52973353,150.54,150.51,9.9631]
["bitfinex","SOLUSD",1642013923722,100.8794,150.56,150.51,9.9631]
["bitfinex","SOLUSD",1642013923922,100.8794,150.56,150.52,0.26]
["bitfinex","SOLUSD",1642013924123,6.0,150.55,150.52,10.2224]
["bitfinex","SOLUSD",1642013924324,98.2224,150.56,150.52,10.2224]
["bitfinex","SOLUSD",1642013924523,73.8735,150.56,150.52,10.2224]
["bitfinex","SOLUSD",1642013924722,73.8735,150.56,150.52,10.4724]
["bitfinex","SOLUSD",1642013925224,2.657,150.59,150.52,10.4724]
["bitfinex","SOLUSD",1642013925426,23.57516533,150.6,150.52,10.4724]
["bitfinex","SOLUSD",1642013928528,26.23116533,150.6,150.52,10.4724]
["bitfinex","SOLUSD",1642013928928,26.18401997,150.6,150.52,10.4724]
["bitfinex","SOLUSD",1642013929329,49.01211997,150.6,150.52,10.4724]
["bitfinex","SOLUSD",1642013929531,25.4841,150.6,150.52,10.4724]
["bitfinex","SOLUSD",1642013929933,2.656,150.6,150.52,10.4724]
["bitfinex","SOLUSD",1642013930233,2.656,150.6,150.52,20.0124]
["bitfinex","SOLUSD",1642013930430,2.656,150.6,150.52,36.60462745]
["bitfinex","SOLUSD",1642013930631,78.2314,150.61,150.52,36.60462745]
["bitfinex","SOLUSD",1642013933362,78.2314,150.61,150.52,20.0124]
["bitfinex","SOLUSD",1642013935562,2.656,150.6,150.52,20.0124]
["bitfinex","SOLUSD",1642013936862,33.52956933,150.6,150.52,20.0124]
["bitfinex","SOLUSD",1642013937963,2.656,150.6,150.53,6.0]
["bitfinex","SOLUSD",1642013938169,2.656,150.6,150.56,9.9572]
["bitfinex","SOLUSD",1642013938363,2.656,150.61,150.56,9.9572]
["bitfinex","SOLUSD",1642013938565,2.656,150.61,150.57,0.26]
["bitfinex","SOLUSD",1642013939166,2.656,150.61,150.56,0.25]
["bitfinex","SOLUSD",1642013939764,2.656,150.61,150.57,9.957]
["bitfinex","SOLUSD",1642013939964,2.656,150.61,150.58,0.26]
["bitfinex","SOLUSD",1642013940566,6.06147598,150.6,150.57,0.51]
["bitfinex","SOLUSD",1642013941166,6.06147598,150.6,150.57,0.26]
["bitfinex","SOLUSD",1642013941565,6.06147598,150.6,150.59,9.9572]
["bitfinex","SOLUSD",1642013941970,6.06147598,150.6,150.59,10.2172]
["bitfinex","SOLUSD",1642013942368,24.5307,150.62,150.59,10.2172]
["bitfinex","SOLUSD",1642013942568,2.654,150.63,150.6,10.2164]
["bitfinex","SOLUSD",1642013942768,6.06147598,150.62,150.6,10.2164]
["bitfinex","SOLUSD",1642013942967,6.06147598,150.62,150.6,10.4664]
["bitfinex","SOLUSD",1642013943169,3.02927601,150.62,150.6,10.4664]
["bitfinex","SOLUSD",1642013943368,80.4379,150.67,150.6,10.4664]
["bitfinex","SOLUSD",1642013943571,77.7839,150.67,150.6,11.75114201]
["bitfinex","SOLUSD",1642013943767,50.1246,150.7,150.6,11.75114201]
["bitfinex","SOLUSD",1642013943968,2.654,150.7,150.65,9.9514]
["bitfinex","SOLUSD",1642013944168,75.7242,150.71,150.65,10.2014]
["bitfinex","SOLUSD",1642013944370,107.64628008,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642013944768,31.92208008,150.71,150.66,1.54474201]
["bitfinex","SOLUSD",1642013944968,31.92208008,150.71,150.67,9.9513]
["bitfinex","SOLUSD",1642013945170,2.654,150.7,150.66,0.26]
["bitfinex","SOLUSD",1642013945369,2.654,150.7,150.65,0.25]
["bitfinex","SOLUSD",1642013945572,2.654,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642013945970,25.03267342,150.68,150.63,0.26]
["bitfinex","SOLUSD",1642013946170,2.654,150.67,150.63,9.9541]
["bitfinex","SOLUSD",1642013946370,2.654,150.67,150.58,1.28474201]
["bitfinex","SOLUSD",1642013946572,6.0,150.66,150.56,9.54]
["bitfinex","SOLUSD",1642013946771,2.654,150.65,150.57,7.28474201]
["bitfinex","SOLUSD",1642013946973,2.654,150.65,150.57,1.28474201]
["bitfinex","SOLUSD",1642013947172,2.654,150.65,150.57,23.95208647]
["bitfinex","SOLUSD",1642013947371,2.654,150.65,150.61,9.9556]
["bitfinex","SOLUSD",1642013947573,8.654,150.66,150.61,9.9556]
["bitfinex","SOLUSD",1642013948371,8.654,150.66,150.62,0.26]
["bitfinex","SOLUSD",1642013948973,8.654,150.66,150.61,0.25]
["bitfinex","SOLUSD",1642013949374,8.654,150.66,150.61,0.51]
["bitfinex","SOLUSD",1642013949775,8.654,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013949977,8.654,150.66,150.6,9.9563]
["bitfinex","SOLUSD",1642013950175,8.654,150.66,150.6,10.2063]
["bitfinex","SOLUSD",1642013950375,8.654,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013951077,25.69042087,150.65,150.61,0.26]
["bitfinex","SOLUSD",1642013952280,25.69042087,150.65,150.6,10.2063]
["bitfinex","SOLUSD",1642013952480,25.69042087,150.65,150.59,9.9568]
["bitfinex","SOLUSD",1642013952678,2.654,150.64,150.59,9.9568]
["bitfinex","SOLUSD",1642013952978,8.654,150.64,150.54,11.1314197]
["bitfinex","SOLUSD",1642013953181,0.26,150.63,150.54,11.1314197]
["bitfinex","SOLUSD",1642013953380,2.656,150.62,150.53,3.6823941]
["bitfinex","SOLUSD",1642013953580,6.0,150.61,150.53,13.6429941]
["bitfinex","SOLUSD",1642013953781,2.656,150.6,150.53,3.6823941]
["bitfinex","SOLUSD",1642013954081,6.0,150.59,150.5,13.4584941]
["bitfinex","SOLUSD",1642013954283,2.657,150.58,150.5,13.4584941]
["bitfinex","SOLUSD",1642013954483,2.657,150.58,150.52,9.9609]
["bitfinex","SOLUSD",1642013954887,2.657,150.58,150.53,0.26]
["bitfinex","SOLUSD",1642013955282,34.37177341,150.58,150.53,0.26]
["bitfinex","SOLUSD",1642013955483,34.37177341,150.58,150.52,9.9609]
["bitfinex","SOLUSD",1642013955684,40.21977341,150.58,150.51,9.962]
["bitfinex","SOLUSD",1642013955882,40.21977341,150.58,150.5,9.7761]
["bitfinex","SOLUSD",1642013955883,6.0,150.57,150.5,9.7761]
["bitfinex","SOLUSD",1642013956085,2.657,150.56,150.5,9.7761]
["bitfinex","SOLUSD",1642013956283,2.657,150.56,150.47,36.8890941]
["bitfinex","SOLUSD",1642013956483,6.0,150.55,150.47,33.2067]
["bitfinex","SOLUSD",1642013956683,31.70666525,150.55,150.47,34.4919197]
["bitfinex","SOLUSD",1642013956884,31.70666525,150.55,150.5,9.9626]
["bitfinex","SOLUSD",1642013957888,105.3286,150.57,150.5,9.9626]
["bitfinex","SOLUSD",1642013958088,6.0,150.56,150.5,9.9626]
["bitfinex","SOLUSD",1642013958288,2.657,150.55,150.5,9.9626]
["bitfinex","SOLUSD",1642013958488,2.657,150.56,150.51,0.26]
["bitfinex","SOLUSD",1642013958786,2.657,150.56,150.51,10.2221]
["bitfinex","SOLUSD",1642013959285,78.2643,150.57,150.52,1.2852197]
["bitfinex","SOLUSD",1642013959516,78.2643,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642013959712,78.2643,150.57,150.55,9.9592]
["bitfinex","SOLUSD",1642013959913,6.06147598,150.56,150.55,9.9592]
["bitfinex","SOLUSD",1642013960115,28.20581494,150.6,150.55,10.2092]
["bitfinex","SOLUSD",1642013960513,6.0,150.59,150.55,10.2092]
["bitfinex","SOLUSD",1642013961214,6.0,150.6,150.55,10.2092]
["bitfinex","SOLUSD",1642013962715,8.656,150.6,150.55,10.2092]
["bitfinex","SOLUSD",1642013963814,2.656,150.61,150.55,11.4944197]
["bitfinex","SOLUSD",1642013964015,2.656,150.63,150.55,21.0344197]
["bitfinex","SOLUSD",1642013964315,99.7286,150.67,150.55,21.0344197]
["bitfinex","SOLUSD",1642013964715,24.09819176,150.66,150.55,21.0344197]
["bitfinex","SOLUSD",1642013964916,2.654,150.65,150.55,44.53114515]
["bitfinex","SOLUSD",1642013965119,2.904,150.65,150.55,44.53114515]
["bitfinex","SOLUSD",1642013965820,2.654,150.65,150.55,44.53114515]
["bitfinex","SOLUSD",1642013966019,2.654,150.65,150.55,21.0344197]
["bitfinex","SOLUSD",1642013967324,26.75419176,150.66,150.55,21.0344197]
["bitfinex","SOLUSD",1642013967525,6.0,150.65,150.55,21.0344197]
["bitfinex","SOLUSD",1642013968422,26.75419176,150.66,150.55,30.7644197]
["bitfinex","SOLUSD",1642013968626,26.75419176,150.66,150.6,9.9557]
["bitfinex","SOLUSD",1642013969025,26.75419176,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013969623,2.656,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642013969824,2.656,150.66,150.61,10.2153]
["bitfinex","SOLUSD",1642013970024,2.656,150.66,150.62,0.26]
["bitfinex","SOLUSD",1642013970225,99.7266,150.67,150.58,33.6914]
["bitfinex","SOLUSD",1642013970625,130.35053514,150.67,150.59,1.2852197]
["bitfinex","SOLUSD",1642013971026,130.35053514,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642013972326,130.35053514,150.67,150.61,9.9549]
["bitfinex","SOLUSD",1642013972530,130.35053514,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642013972928,130.35053514,150.67,150.61,0.25]
["bitfinex","SOLUSD",1642013973327,130.35053514,150.67,150.62,9.9545]
["bitfinex","SOLUSD",1642013973528,130.35053514,150.67,150.63,0.26]
["bitfinex","SOLUSD",1642013973728,130.35053514,150.67,150.55,20.5552197]
["bitfinex","SOLUSD",1642013973729,130.60053514,150.67,150.55,20.5552197]
["bitfinex","SOLUSD",1642013973929,0.26,150.66,150.55,11.0152197]
["bitfinex","SOLUSD",1642013974130,2.654,150.65,150.55,9.73]
["bitfinex","SOLUSD",1642013974530,6.26,150.64,150.55,9.73]
["bitfinex","SOLUSD",1642013974732,2.656,150.63,150.55,9.73]
["bitfinex","SOLUSD",1642013975030,6.0,150.62,150.55,9.73]
["bitfinex","SOLUSD",1642013975229,2.656,150.61,150.55,9.73]
["bitfinex","SOLUSD",1642013975633,2.656,150.61,150.55,19.689]
["bitfinex","SOLUSD",1642013975832,29.24046418,150.61,150.55,19.689]
["bitfinex","SOLUSD",1642013976232,6.0,150.6,150.55,19.689]
["bitfinex","SOLUSD",1642013976632,6.25,150.6,150.55,19.689]
["bitfinex","SOLUSD",1642013977534,2.656,150.59,150.55,19.689]
["bitfinex","SOLUSD",1642013978833,2.656,150.6,150.55,19.689]
["bitfinex","SOLUSD",1642013979034,8.656,150.6,150.55,19.689]
["bitfinex","SOLUSD",1642013979238,2.656,150.6,150.55,19.689]
["bitfinex","SOLUSD",1642013979435,2.656,150.6,150.55,19.939]
["bitfinex","SOLUSD",1642013979637,22.8384,150.64,150.55,19.939]
["bitfinex","SOLUSD",1642013979836,22.8384,150.64,150.55,21.2242197]
["bitfinex","SOLUSD",1642013980036,6.0,150.63,150.55,21.2242197]
["bitfinex","SOLUSD",1642013980235,8.656,150.63,150.55,9.959]
["bitfinex","SOLUSD",1642013980439,28.1559,150.63,150.51,10.0046]
["bitfinex","SOLUSD",1642013980638,100.0608,150.62,150.51,10.0046]
["bitfinex","SOLUSD",1642013980836,2.656,150.61,150.51,13.6869941]
["bitfinex","SOLUSD",1642013981035,8.656,150.61,150.51,13.6869941]
["bitfinex","SOLUSD",1642013981237,27.1655605,150.6,150.51,13.6869941]
["bitfinex","SOLUSD",1642013981435,2.656,150.59,150.54,9.9596]
["bitfinex","SOLUSD",1642013982936,29.5615605,150.6,150.54,9.9596]
["bitfinex","SOLUSD",1642013983239,6.0,150.59,150.54,9.9596]
["bitfinex","SOLUSD",1642013984435,29.8115605,150.6,150.54,9.9596]
["bitfinex","SOLUSD",1642013984636,2.656,150.61,150.54,10.2096]
["bitfinex","SOLUSD",1642013985037,6.0,150.6,150.54,10.2096]
["bitfinex","SOLUSD",1642013990945,2.656,150.61,150.54,10.2096]
["bitfinex","SOLUSD",1642013991146,2.656,150.65,150.54,18.4446]
["bitfinex","SOLUSD",1642013991342,32.6956,150.65,150.54,18.1946]
["bitfinex","SOLUSD",1642013991942,29.30629585,150.64,150.54,18.1946]
["bitfinex","SOLUSD",1642013992142,2.656,150.63,150.54,18.1946]
["bitfinex","SOLUSD",1642013992341,8.656,150.63,150.54,18.1946]
["bitfinex","SOLUSD",1642013993172,8.656,150.63,150.54,18.4446]
["bitfinex","SOLUSD",1642013993545,2.656,150.63,150.54,18.4446]
["bitfinex","SOLUSD",1642013994451,29.30629585,150.64,150.54,18.4446]
["bitfinex","SOLUSD",1642013994645,6.0,150.63,150.54,18.4446]
["bitfinex","SOLUSD",1642013996046,6.0,150.63,150.54,10.2096]
["bitfinex","SOLUSD",1642013996247,6.0,150.63,150.55,23.1923302]
["bitfinex","SOLUSD",1642013996447,29.30629585,150.64,150.59,9.9565]
["bitfinex","SOLUSD",1642013996649,6.0,150.63,150.59,10.2065]
["bitfinex","SOLUSD",1642013996847,8.654,150.63,150.6,0.26]
["bitfinex","SOLUSD",1642013997047,2.654,150.63,150.6,0.26]
["bitfinex","SOLUSD",1642013997247,3.03219997,150.62,150.6,0.26]
["bitfinex","SOLUSD",1642013997448,6.06147598,150.62,150.6,0.26]
["bitfinex","SOLUSD",1642013998547,6.06147598,150.62,150.6,10.2161]
["bitfinex","SOLUSD",1642013999950,31.96029585,150.64,150.6,10.2161]
["bitfinex","SOLUSD",1642014000150,6.0,150.63,150.6,10.2161]
["bitfinex","SOLUSD",1642014000348,6.06147598,150.62,150.6,10.2161]
["bitfinex","SOLUSD",1642014000950,31.96029585,150.64,150.6,9.9561]
["bitfinex","SOLUSD",1642014001149,32.21029585,150.64,150.54,33.4416]
["bitfinex","SOLUSD",1642014001449,32.21029585,150.64,150.56,0.25]
["bitfinex","SOLUSD",1642014001649,32.21029585,150.64,150.54,36.8739941]
["bitfinex","SOLUSD",1642014001852,6.0,150.63,150.54,36.8739941]
["bitfinex","SOLUSD",1642014002051,28.13712351,150.61,150.54,36.8739941]
["bitfinex","SOLUSD",1642014002353,2.656,150.6,150.52,36.8777941]
["bitfinex","SOLUSD",1642014003250,25.5785,150.6,150.56,9.9586]
["bitfinex","SOLUSD",1642014003450,25.5785,150.6,150.52,3.6823941]
["bitfinex","SOLUSD",1642014003649,25.8285,150.6,150.53,3.78628666]
["bitfinex","SOLUSD",1642014003850,6.0,150.59,150.53,3.78628666]
["bitfinex","SOLUSD",1642014004051,2.656,150.58,150.53,3.78628666]
["bitfinex","SOLUSD",1642014004252,2.906,150.58,150.53,3.78628666]
["bitfinex","SOLUSD",1642014004454,6.26,150.57,150.53,3.78628666]
["bitfinex","SOLUSD",1642014004650,2.656,150.56,150.53,3.78628666]
["bitfinex","SOLUSD",1642014005052,12.06147598,150.55,150.53,3.78628666]
["bitfinex","SOLUSD",1642014005450,12.06147598,150.55,150.52,3.6823941]
["bitfinex","SOLUSD",1642014005651,6.06147598,150.55,150.49,3.6823941]
["bitfinex","SOLUSD",1642014006052,6.06147598,150.55,150.49,3.9323941]
["bitfinex","SOLUSD",1642014006454,6.0,150.54,150.5,0.26]
["bitfinex","SOLUSD",1642014006656,6.0,150.54,150.5,10.2226]
["bitfinex","SOLUSD",1642014006856,6.0,150.55,150.5,10.2226]
["bitfinex","SOLUSD",1642014007060,6.0,150.55,150.5,10.4726]
["bitfinex","SOLUSD",1642014007457,30.19453695,150.54,150.5,10.2226]
["bitfinex","SOLUSD",1642014007859,6.0,150.53,150.5,10.2226]
["bitfinex","SOLUSD",1642014008190,6.06147598,150.52,150.5,10.2226]
["bitfinex","SOLUSD",1642014008590,6.0,150.51,150.5,10.2226]
["bitfinex","SOLUSD",1642014008791,6.06147598,150.52,150.5,10.2226]
["bitfinex","SOLUSD",1642014009191,6.06147598,150.52,150.5,10.4726]
["bitfinex","SOLUSD",1642014009791,2.657,150.56,150.5,10.2126]
["bitfinex","SOLUSD",1642014009992,126.32564472,150.57,150.5,10.2126]
["bitfinex","SOLUSD",1642014010193,126.32564472,150.57,150.51,1.86337134]
["bitfinex","SOLUSD",1642014010394,126.32564472,150.57,150.52,9.9613]
["bitfinex","SOLUSD",1642014010795,126.32564472,150.57,150.52,10.2113]
["bitfinex","SOLUSD",1642014010994,126.32564472,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642014011794,102.8544,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642014012400,102.8544,150.57,150.52,10.2113]
["bitfinex","SOLUSD",1642014013795,102.8544,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642014013997,102.8544,150.57,150.53,10.2208]
["bitfinex","SOLUSD",1642014014296,105.5104,150.57,150.53,9.9608]
["bitfinex","SOLUSD",1642014014496,105.5104,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642014014697,6.06147598,150.56,150.54,0.26]
["bitfinex","SOLUSD",1642014015296,6.06147598,150.56,150.51,1.86337134]
["bitfinex","SOLUSD",1642014015495,8.71847598,150.56,150.52,0.26]
["bitfinex","SOLUSD",1642014015897,6.0,150.55,150.52,0.26]
["bitfinex","SOLUSD",1642014016097,6.0,150.55,150.5,1.62337134]
["bitfinex","SOLUSD",1642014016098,28.50561052,150.55,150.5,1.62337134]
["bitfinex","SOLUSD",1642014016598,28.82561052,150.55,150.5,1.62337134]
["bitfinex","SOLUSD",1642014016797,57.0,150.53,150.46,3.6823941]
["bitfinex","SOLUSD",1642014016997,8.657,150.52,150.46,3.6823941]
["bitfinex","SOLUSD",1642014017197,8.907,150.52,150.46,3.6823941]
["bitfinex","SOLUSD",1642014017399,37.75105921,150.52,150.46,3.6823941]
["bitfinex","SOLUSD",1642014018397,37.75105921,150.52,150.45,9.9658]
["bitfinex","SOLUSD",1642014018797,37.75105921,150.52,150.46,0.26]
["bitfinex","SOLUSD",1642014018997,37.75105921,150.52,150.46,10.2254]
["bitfinex","SOLUSD",1642014019199,37.50105921,150.52,150.46,10.2154]
["bitfinex","SOLUSD",1642014019397,34.84405921,150.52,150.47,0.26]
["bitfinex","SOLUSD",1642014020000,34.84405921,150.52,150.46,0.25]
["bitfinex","SOLUSD",1642014020401,34.84405921,150.52,150.45,0.26]
["bitfinex","SOLUSD",1642014020700,34.84405921,150.52,150.47,9.9648]
["bitfinex","SOLUSD",1642014020901,34.84405921,150.52,150.48,0.26]
["bitfinex","SOLUSD",1642014021605,2.657,150.51,150.48,0.26]
["bitfinex","SOLUSD",1642014021804,2.657,150.51,150.46,9.9654]
["bitfinex","SOLUSD",1642014022004,6.06147598,150.5,150.47,0.26]
["bitfinex","SOLUSD",1642014022510,6.06147598,150.5,150.45,0.26]
["bitfinex","SOLUSD",1642014022705,6.06147598,150.5,150.47,9.9649]
["bitfinex","SOLUSD",1642014022905,2.658,150.53,150.48,0.26]
["bitfinex","SOLUSD",1642014023707,22.9728,150.54,150.48,9.9641]
["bitfinex","SOLUSD",1642014023907,22.9728,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642014024309,22.9728,150.54,150.48,0.01]
["bitfinex","SOLUSD",1642014024508,22.9728,150.54,150.46,11.35175574]
["bitfinex","SOLUSD",1642014024709,22.9728,150.54,150.47,33.2072]
["bitfinex","SOLUSD",1642014024908,22.9728,150.54,150.5,9.9624]
["bitfinex","SOLUSD",1642014026209,22.9728,150.54,150.52,9.9618]
["bitfinex","SOLUSD",1642014026409,22.684,150.56,150.53,0.26]
["bitfinex","SOLUSD",1642014026610,6.06147598,150.55,150.53,0.26]
["bitfinex","SOLUSD",1642014027411,6.06147598,150.55,150.52,0.25]
["bitfinex","SOLUSD",1642014028012,6.06147598,150.55,150.5,0.26]
["bitfinex","SOLUSD",1642014028413,78.5786,150.57,150.5,0.26]
["bitfinex","SOLUSD",1642014028714,78.5786,150.57,150.5,6.26]
["bitfinex","SOLUSD",1642014029114,78.5786,150.57,150.5,6.51]
["bitfinex","SOLUSD",1642014029516,78.5786,150.57,150.53,9.9594]
["bitfinex","SOLUSD",1642014029715,78.5786,150.57,150.53,10.2094]
["bitfinex","SOLUSD",1642014029917,78.5786,150.57,150.54,0.26]
["bitfinex","SOLUSD",1642014030319,2.657,150.59,150.54,0.26]
["bitfinex","SOLUSD",1642014030518,2.907,150.59,150.53,0.51]
["bitfinex","SOLUSD",1642014030917,2.907,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642014031320,2.657,150.59,150.53,0.26]
["bitfinex","SOLUSD",1642014031517,2.656,150.6,150.56,9.9592]
["bitfinex","SOLUSD",1642014031718,2.656,150.63,150.56,10.2092]
["bitfinex","SOLUSD",1642014031918,102.7948,150.66,150.57,0.26]
["bitfinex","SOLUSD",1642014032218,108.7948,150.66,150.57,0.26]
["bitfinex","SOLUSD",1642014032517,102.7948,150.66,150.56,0.25]
["bitfinex","SOLUSD",1642014032718,100.1388,150.66,150.61,9.956]
["bitfinex","SOLUSD",1642014032920,100.1388,150.66,150.62,0.26]
["bitfinex","SOLUSD",1642014033319,23.2859,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642014033524,23.18465443,150.69,150.62,0.26]
["bitfinex","SOLUSD",1642014033721,2.654,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642014033920,2.654,150.68,150.65,9.9526]
["bitfinex","SOLUSD",1642014034120,6.06147598,150.67,150.65,10.2026]
["bitfinex","SOLUSD",1642014034322,26.5692,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642014034945,26.5692,150.71,150.63,0.26]
["bitfinex","SOLUSD",1642014035156,29.17926977,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642014035347,2.654,150.69,150.63,0.26]
["bitfinex","SOLUSD",1642014035548,2.654,150.69,150.66,9.9524]
["bitfinex","SOLUSD",1642014035747,6.06147598,150.68,150.66,9.9524]
["bitfinex","SOLUSD",1642014035949,6.06147598,150.68,150.67,0.26]
["bitfinex","SOLUSD",1642014036851,6.06147598,150.68,150.67,10.2122]
["bitfinex","SOLUSD",1642014037050,6.06147598,150.68,150.67,9.9522]
["bitfinex","SOLUSD",1642014037252,6.06147598,150.68,150.67,10.2122]
["bitfinex","SOLUSD",1642014038951,26.5692,150.71,150.67,10.2122]
["bitfinex","SOLUSD",1642014039152,129.09591141,150.72,150.67,10.2122]
["bitfinex","SOLUSD",1642014039351,129.09591141,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642014040655,6.0,150.71,150.68,0.26]
["bitfinex","SOLUSD",1642014040855,3.03219997,150.7,150.61,9.7517]
["bitfinex","SOLUSD",1642014041054,2.654,150.69,150.61,9.7517]
["bitfinex","SOLUSD",1642014041256,9.164,150.69,150.61,9.7517]
["bitfinex","SOLUSD",1642014041653,39.46768234,150.69,150.61,9.7517]
["bitfinex","SOLUSD",1642014041854,39.46768234,150.69,150.56,10.1632]
["bitfinex","SOLUSD",1642014042054,39.46768234,150.69,150.6,9.9563]
["bitfinex","SOLUSD",1642014042055,23.6259,150.68,150.6,9.9563]
["bitfinex","SOLUSD",1642014042254,8.654,150.67,150.6,9.9563]
["bitfinex","SOLUSD",1642014042657,8.904,150.67,150.6,9.9563]
["bitfinex","SOLUSD",1642014042857,2.904,150.67,150.6,9.9563]
["bitfinex","SOLUSD",1642014043056,2.654,150.68,150.64,9.9537]
["bitfinex","SOLUSD",1642014043261,2.904,150.68,150.6,0.26]
["bitfinex","SOLUSD",1642014044064,22.9725,150.67,150.58,0.26]
["bitfinex","SOLUSD",1642014044259,2.654,150.66,150.57,0.26]
["bitfinex","SOLUSD",1642014044460,78.5641,150.66,150.6,9.956]
["bitfinex","SOLUSD",1642014044663,78.8141,150.66,150.6,9.956]
["bitfinex","SOLUSD",1642014044862,78.5641,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014045062,75.9101,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014045563,75.9101,150.66,150.6,14.41492478]
["bitfinex","SOLUSD",1642014045988,75.9101,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014046589,75.9101,150.66,150.63,9.9542]
["bitfinex","SOLUSD",1642014046788,6.06147598,150.65,150.63,9.9542]
["bitfinex","SOLUSD",1642014046989,6.06147598,150.65,150.64,0.26]
["bitfinex","SOLUSD",1642014047389,6.06147598,150.65,150.61,0.26]
["bitfinex","SOLUSD",1642014047590,6.06147598,150.65,150.63,9.9537]
["bitfinex","SOLUSD",1642014047990,6.06147598,150.65,150.64,0.26]
["bitfinex","SOLUSD",1642014048492,6.06147598,150.65,150.61,6.26]
["bitfinex","SOLUSD",1642014048690,6.06147598,150.65,150.63,9.9535]
["bitfinex","SOLUSD",1642014048890,6.06147598,150.65,150.64,58.26]
["bitfinex","SOLUSD",1642014049194,73.1804,150.71,150.64,58.51]
["bitfinex","SOLUSD",1642014049390,24.5836,150.72,150.64,58.51]
["bitfinex","SOLUSD",1642014049690,27.0333,150.73,150.68,9.9501]
["bitfinex","SOLUSD",1642014049691,2.654,150.73,150.68,9.9501]
["bitfinex","SOLUSD",1642014049891,27.0716,150.76,150.69,0.26]
["bitfinex","SOLUSD",1642014050094,6.0,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642014050491,55.93700576,150.76,150.69,0.26]
["bitfinex","SOLUSD",1642014050693,53.28300576,150.76,150.68,0.25]
["bitfinex","SOLUSD",1642014051295,53.28300576,150.76,150.66,24.64633958]
["bitfinex","SOLUSD",1642014051494,2.654,150.75,150.71,9.9488]
["bitfinex","SOLUSD",1642014051694,55.93600576,150.76,150.71,9.9488]
["bitfinex","SOLUSD",1642014051892,55.93600576,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642014052097,6.0,150.75,150.72,0.26]
["bitfinex","SOLUSD",1642014052295,55.93600576,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642014052693,56.18600576,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642014053294,27.0706,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642014053497,24.4176,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642014053700,24.4176,150.76,150.72,10.2085]
["bitfinex","SOLUSD",1642014054196,23.7889,150.77,150.72,10.2085]
["bitfinex","SOLUSD",1642014054396,2.653,150.76,150.72,10.2085]
["bitfinex","SOLUSD",1642014054800,29.58536124,150.75,150.72,10.2085]
["bitfinex","SOLUSD",1642014054999,6.06147598,150.74,150.72,10.2085]
["bitfinex","SOLUSD",1642014056202,2.653,150.76,150.72,10.2085]
["bitfinex","SOLUSD",1642014056400,2.903,150.76,150.72,10.2085]
["bitfinex","SOLUSD",1642014056999,2.653,150.76,150.72,10.2085]
["bitfinex","SOLUSD",1642014057200,26.4419,150.77,150.72,10.4585]
["bitfinex","SOLUSD",1642014057403,23.7889,150.77,150.72,10.4585]
["bitfinex","SOLUSD",1642014058301,23.7889,150.77,150.72,28.59483958]
["bitfinex","SOLUSD",1642014058905,74.8179,150.78,150.72,28.59483958]
["bitfinex","SOLUSD",1642014059604,74.8179,150.78,150.72,10.1985]
["bitfinex","SOLUSD",1642014061006,74.8179,150.78,150.73,0.26]
["bitfinex","SOLUSD",1642014061207,74.8179,150.78,150.74,9.9469]
["bitfinex","SOLUSD",1642014061405,74.8179,150.78,150.75,0.26]
["bitfinex","SOLUSD",1642014061610,6.06147598,150.77,150.73,0.26]
["bitfinex","SOLUSD",1642014062411,6.06147598,150.77,150.72,0.26]
["bitfinex","SOLUSD",1642014062608,6.06147598,150.77,150.74,9.9469]
["bitfinex","SOLUSD",1642014063008,6.06147598,150.77,150.75,0.26]
["bitfinex","SOLUSD",1642014063408,6.06147598,150.77,150.74,0.25]
["bitfinex","SOLUSD",1642014063813,6.06147598,150.77,150.75,9.9465]
["bitfinex","SOLUSD",1642014064012,6.06147598,150.77,150.76,0.26]
["bitfinex","SOLUSD",1642014065114,74.8179,150.78,150.76,10.2059]
["bitfinex","SOLUSD",1642014065313,74.8179,150.78,150.76,9.9459]
["bitfinex","SOLUSD",1642014065514,74.8179,150.78,150.77,0.26]
["bitfinex","SOLUSD",1642014065915,23.9252,150.8,150.74,0.26]
["bitfinex","SOLUSD",1642014066115,23.9252,150.8,150.77,9.945]
["bitfinex","SOLUSD",1642014066318,76.2424,150.83,150.74,0.26]
["bitfinex","SOLUSD",1642014066516,6.0,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642014066716,6.0,150.82,150.71,0.26]
["bitfinex","SOLUSD",1642014066717,25.5453,150.81,150.71,0.26]
["bitfinex","SOLUSD",1642014067118,6.0,150.8,150.74,9.9467]
["bitfinex","SOLUSD",1642014067318,2.653,150.79,150.71,30.05901541]
["bitfinex","SOLUSD",1642014067518,2.653,150.79,150.71,63.46391541]
["bitfinex","SOLUSD",1642014067819,2.903,150.79,150.71,63.46391541]
["bitfinex","SOLUSD",1642014068021,6.0,150.78,150.71,63.46391541]
["bitfinex","SOLUSD",1642014068221,2.903,150.79,150.75,9.9462]
["bitfinex","SOLUSD",1642014068422,2.653,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642014068622,0.25,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642014068827,2.652,150.79,150.71,0.25]
["bitfinex","SOLUSD",1642014069025,6.0,150.78,150.7,9.838]
["bitfinex","SOLUSD",1642014069224,2.653,150.77,150.71,9.9492]
["bitfinex","SOLUSD",1642014069426,75.0721,150.77,150.66,9.54]
["bitfinex","SOLUSD",1642014069626,30.6975,150.76,150.66,67.63193886]
["bitfinex","SOLUSD",1642014069827,2.654,150.75,150.66,34.46603886]
["bitfinex","SOLUSD",1642014070025,33.6015,150.76,150.66,34.46603886]
["bitfinex","SOLUSD",1642014070325,33.6015,150.76,150.71,9.9491]
["bitfinex","SOLUSD",1642014070526,33.6015,150.76,150.72,0.26]
["bitfinex","SOLUSD",1642014072156,33.6015,150.76,150.7,9.9498]
["bitfinex","SOLUSD",1642014072359,33.6015,150.76,150.71,0.26]
["bitfinex","SOLUSD",1642014073659,33.6715,150.76,150.64,10.04]
["bitfinex","SOLUSD",1642014073860,0.26,150.75,150.64,10.04]
["bitfinex","SOLUSD",1642014074164,2.724,150.74,150.61,3.6823941]
["bitfinex","SOLUSD",1642014074565,47.35057618,150.73,150.61,13.4254941]
["bitfinex","SOLUSD",1642014074760,2.654,150.72,150.64,9.9537]
["bitfinex","SOLUSD",1642014075161,2.904,150.72,150.64,9.9537]
["bitfinex","SOLUSD",1642014075365,0.07,150.71,150.64,9.9537]
["bitfinex","SOLUSD",1642014075570,2.654,150.7,150.64,9.9537]
["bitfinex","SOLUSD",1642014075761,2.904,150.7,150.64,9.9537]
["bitfinex","SOLUSD",1642014075961,6.0,150.69,150.64,9.9537]
["bitfinex","SOLUSD",1642014076162,2.654,150.68,150.64,9.9537]
["bitfinex","SOLUSD",1642014076361,30.92254314,150.68,150.64,9.9537]
["bitfinex","SOLUSD",1642014076561,31.17254314,150.68,150.64,9.9537]
["bitfinex","SOLUSD",1642014077763,31.17254314,150.68,150.65,0.26]
["bitfinex","SOLUSD",1642014079064,6.06147598,150.67,150.65,0.26]
["bitfinex","SOLUSD",1642014079267,6.31147598,150.67,150.65,0.26]
["bitfinex","SOLUSD",1642014080065,6.06147598,150.67,150.65,0.26]
["bitfinex","SOLUSD",1642014081168,2.654,150.66,150.56,36.8941941]
["bitfinex","SOLUSD",1642014081370,2.654,150.66,150.56,13.2223941]
["bitfinex","SOLUSD",1642014081568,2.904,150.66,150.56,13.2223941]
["bitfinex","SOLUSD",1642014081771,2.904,150.66,150.56,3.6823941]
["bitfinex","SOLUSD",1642014082069,6.33,150.65,150.56,3.6823941]
["bitfinex","SOLUSD",1642014082270,2.654,150.64,150.57,9.9581]
["bitfinex","SOLUSD",1642014082469,2.654,150.64,150.54,3.6823941]
["bitfinex","SOLUSD",1642014082768,6.0,150.63,150.54,3.6823941]
["bitfinex","SOLUSD",1642014082970,23.4324,150.64,150.54,3.6823941]
["bitfinex","SOLUSD",1642014083196,23.1824,150.64,150.54,3.9323941]
["bitfinex","SOLUSD",1642014083398,23.1824,150.64,150.59,9.9569]
["bitfinex","SOLUSD",1642014083796,23.1824,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642014084197,77.5171,150.67,150.59,0.25]
["bitfinex","SOLUSD",1642014084399,100.0217,150.67,150.59,0.25]
["bitfinex","SOLUSD",1642014084998,100.0217,150.67,150.59,1.54521607]
["bitfinex","SOLUSD",1642014085199,100.0217,150.67,150.59,1.79521607]
["bitfinex","SOLUSD",1642014085800,77.5171,150.67,150.59,1.79521607]
["bitfinex","SOLUSD",1642014086000,77.5171,150.67,150.6,6.0]
["bitfinex","SOLUSD",1642014086201,77.5171,150.67,150.63,9.9543]
["bitfinex","SOLUSD",1642014086401,77.5171,150.67,150.64,0.26]
["bitfinex","SOLUSD",1642014087402,28.47193528,150.69,150.63,0.25]
["bitfinex","SOLUSD",1642014087604,28.47193528,150.69,150.65,9.9527]
["bitfinex","SOLUSD",1642014088003,28.47193528,150.69,150.66,0.26]
["bitfinex","SOLUSD",1642014088404,6.06147598,150.68,150.66,0.26]
["bitfinex","SOLUSD",1642014088805,6.06147598,150.68,150.64,9.9535]
["bitfinex","SOLUSD",1642014089009,6.06147598,150.68,150.65,0.26]
["bitfinex","SOLUSD",1642014091013,6.0,150.67,150.65,0.26]
["bitfinex","SOLUSD",1642014091211,6.0,150.67,150.65,10.213]
["bitfinex","SOLUSD",1642014091417,6.06147598,150.66,150.65,9.953]
["bitfinex","SOLUSD",1642014091611,3.02927601,150.66,150.65,9.953]
["bitfinex","SOLUSD",1642014091814,28.47193528,150.69,150.65,9.953]
["bitfinex","SOLUSD",1642014093013,2.654,150.68,150.65,9.953]
["bitfinex","SOLUSD",1642014093213,4.73147598,150.67,150.65,9.953]
["bitfinex","SOLUSD",1642014093815,76.8493,150.71,150.66,1.33]
["bitfinex","SOLUSD",1642014094114,6.0,150.7,150.68,9.9509]
["bitfinex","SOLUSD",1642014094514,6.0,150.73,150.69,0.26]
["bitfinex","SOLUSD",1642014094714,31.34278027,150.7,150.69,0.26]
["bitfinex","SOLUSD",1642014094916,38.72825625,150.7,150.69,0.26]
["bitfinex","SOLUSD",1642014095813,36.07425625,150.7,150.69,0.26]
["bitfinex","SOLUSD",1642014096213,36.32425625,150.7,150.69,0.26]
["bitfinex","SOLUSD",1642014096614,36.32425625,150.7,150.62,10.0307]
["bitfinex","SOLUSD",1642014096815,2.654,150.69,150.62,10.0307]
["bitfinex","SOLUSD",1642014097013,6.0,150.68,150.62,10.2807]
["bitfinex","SOLUSD",1642014097816,6.0,150.68,150.62,20.2351]
["bitfinex","SOLUSD",1642014098014,2.654,150.69,150.62,20.2351]
["bitfinex","SOLUSD",1642014098216,2.904,150.69,150.62,20.2351]
["bitfinex","SOLUSD",1642014099414,2.654,150.69,150.62,20.2351]
["bitfinex","SOLUSD",1642014099614,2.654,150.72,150.62,20.2351]
["bitfinex","SOLUSD",1642014099816,27.6523,150.73,150.62,20.2351]
["bitfinex","SOLUSD",1642014100119,6.0,150.72,150.63,6.0]
["bitfinex","SOLUSD",1642014100413,27.6523,150.73,150.67,9.9515]
["bitfinex","SOLUSD",1642014100613,24.9983,150.73,150.67,15.3985]
["bitfinex","SOLUSD",1642014100815,24.9983,150.73,150.68,0.26]
["bitfinex","SOLUSD",1642014101815,76.8358,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642014102015,76.8358,150.74,150.71,9.949]
["bitfinex","SOLUSD",1642014102216,2.653,150.75,150.71,9.949]
["bitfinex","SOLUSD",1642014102419,2.653,150.75,150.72,0.26]
["bitfinex","SOLUSD",1642014102620,1.70219997,150.74,150.72,0.26]
["bitfinex","SOLUSD",1642014102819,4.73147598,150.74,150.72,0.26]
["bitfinex","SOLUSD",1642014103021,3.40147598,150.74,150.72,0.26]
["bitfinex","SOLUSD",1642014103719,3.40147598,150.74,150.7,9.9497]
["bitfinex","SOLUSD",1642014103920,3.40147598,150.74,150.66,0.25]
["bitfinex","SOLUSD",1642014104123,32.244,150.73,150.63,9.79]
["bitfinex","SOLUSD",1642014104420,32.504,150.73,150.62,13.7130941]
["bitfinex","SOLUSD",1642014104621,77.8916,150.72,150.62,13.7130941]
["bitfinex","SOLUSD",1642014105123,30.61458205,150.7,150.62,13.7130941]
["bitfinex","SOLUSD",1642014105323,55.78078205,150.7,150.62,3.6823941]
["bitfinex","SOLUSD",1642014105623,6.0,150.69,150.6,3.6823941]
["bitfinex","SOLUSD",1642014105821,2.654,150.68,150.6,3.6823941]
["bitfinex","SOLUSD",1642014106123,6.0,150.67,150.61,9.9555]
["bitfinex","SOLUSD",1642014106321,2.654,150.66,150.61,9.9555]
["bitfinex","SOLUSD",1642014106520,6.0,150.65,150.56,3.6823941]
["bitfinex","SOLUSD",1642014106724,2.654,150.64,150.56,3.6823941]
["bitfinex","SOLUSD",1642014106921,2.914,150.64,150.56,3.6823941]
["bitfinex","SOLUSD",1642014107123,15.9605,150.63,150.56,3.6823941]
["bitfinex","SOLUSD",1642014107321,2.656,150.62,150.56,3.6823941]
["bitfinex","SOLUSD",1642014107521,6.0,150.61,150.56,3.6823941]
["bitfinex","SOLUSD",1642014107724,0.25,150.61,150.53,9.9886]
["bitfinex","SOLUSD",1642014107921,2.656,150.63,150.53,9.9886]
["bitfinex","SOLUSD",1642014108121,0.25,150.63,150.53,9.9886]
["bitfinex","SOLUSD",1642014108321,0.25,150.63,150.53,10.2386]
["bitfinex","SOLUSD",1642014108522,6.25,150.63,150.53,10.2386]
["bitfinex","SOLUSD",1642014108721,22.6407,150.62,150.53,10.2386]
["bitfinex","SOLUSD",1642014109021,22.6407,150.62,150.54,3.73683178]
["bitfinex","SOLUSD",1642014109222,22.6407,150.62,150.54,3.98683178]
["bitfinex","SOLUSD",1642014109449,22.6407,150.62,150.54,5.27204785]
["bitfinex","SOLUSD",1642014109622,22.6407,150.62,150.58,9.9572]
["bitfinex","SOLUSD",1642014112322,6.25,150.63,150.58,9.9572]
["bitfinex","SOLUSD",1642014112323,2.656,150.68,150.58,9.9572]
["bitfinex","SOLUSD",1642014112521,2.656,150.68,150.58,19.7472]
["bitfinex","SOLUSD",1642014112723,2.654,150.71,150.59,6.0]
["bitfinex","SOLUSD",1642014112924,24.6398,150.7,150.65,9.9532]
["bitfinex","SOLUSD",1642014113122,2.654,150.69,150.65,9.9532]
["bitfinex","SOLUSD",1642014113427,28.31896819,150.71,150.65,9.9532]
["bitfinex","SOLUSD",1642014114723,28.56896819,150.71,150.65,9.9532]
["bitfinex","SOLUSD",1642014116621,28.31896819,150.71,150.65,10.2032]
["bitfinex","SOLUSD",1642014117723,25.66496819,150.71,150.65,10.2032]
["bitfinex","SOLUSD",1642014118522,80.6918,150.72,150.65,10.2032]
["bitfinex","SOLUSD",1642014119325,2.654,150.72,150.65,10.2032]
["bitfinex","SOLUSD",1642014119522,27.42697431,150.73,150.65,10.2032]
["bitfinex","SOLUSD",1642014120524,6.0,150.72,150.65,10.2032]
["bitfinex","SOLUSD",1642014120931,27.42697431,150.73,150.65,10.2032]
["bitfinex","SOLUSD",1642014121125,27.67697431,150.73,150.65,10.2032]
["bitfinex","SOLUSD",1642014122224,2.654,150.72,150.65,9.9532]
["bitfinex","SOLUSD",1642014122424,8.654,150.72,150.65,9.9532]
["bitfinex","SOLUSD",1642014122625,8.904,150.72,150.65,9.9532]
["bitfinex","SOLUSD",1642014123827,14.373,150.72,150.6,9.54]
["bitfinex","SOLUSD",1642014124031,32.4739,150.71,150.59,3.6823941]
["bitfinex","SOLUSD",1642014124231,2.654,150.7,150.57,3.6823941]
["bitfinex","SOLUSD",1642014124458,9.9578,150.67,150.57,3.6823941]
["bitfinex","SOLUSD",1642014124658,2.654,150.66,150.57,3.6823941]
["bitfinex","SOLUSD",1642014124861,0.07,150.65,150.57,3.6823941]
["bitfinex","SOLUSD",1642014125060,2.654,150.64,150.57,3.6823941]
["bitfinex","SOLUSD",1642014125259,0.25,150.64,150.57,3.6823941]
["bitfinex","SOLUSD",1642014125461,8.654,150.63,150.57,3.6823941]
["bitfinex","SOLUSD",1642014125661,14.419,150.63,150.54,3.6823941]
["bitfinex","SOLUSD",1642014125962,30.35073393,150.62,150.54,3.6823941]
["bitfinex","SOLUSD",1642014126159,30.60073393,150.62,150.54,3.9323941]
["bitfinex","SOLUSD",1642014126359,30.60073393,150.62,150.57,9.958]
["bitfinex","SOLUSD",1642014127861,30.60073393,150.62,150.53,43.349]
["bitfinex","SOLUSD",1642014128064,8.656,150.61,150.51,36.8820941]
["bitfinex","SOLUSD",1642014128262,82.2632,150.61,150.51,36.8820941]
["bitfinex","SOLUSD",1642014128661,82.2632,150.61,150.51,46.9264941]
["bitfinex","SOLUSD",1642014129062,2.656,150.61,150.52,34.48091607]
["bitfinex","SOLUSD",1642014129262,30.35073393,150.62,150.52,34.73091607]
["bitfinex","SOLUSD",1642014129462,30.35073393,150.62,150.52,1.53521607]
["bitfinex","SOLUSD",1642014129862,30.35073393,150.62,150.53,1.28521607]
["bitfinex","SOLUSD",1642014130061,30.35073393,150.62,150.53,34.47951607]
["bitfinex","SOLUSD",1642014130262,30.60073393,150.62,150.53,34.72951607]
["bitfinex","SOLUSD",1642014131071,6.0,150.61,150.53,34.72951607]
["bitfinex","SOLUSD",1642014131464,30.60073393,150.62,150.53,34.72951607]
["bitfinex","SOLUSD",1642014131866,30.35073393,150.62,150.53,34.72951607]
["bitfinex","SOLUSD",1642014132467,30.35073393,150.62,150.57,9.9585]
["bitfinex","SOLUSD",1642014132866,8.656,150.61,150.51,10.0444]
["bitfinex","SOLUSD",1642014133067,9.61,150.6,150.51,13.7267941]
["bitfinex","SOLUSD",1642014133268,2.656,150.59,150.51,3.6823941]
["bitfinex","SOLUSD",1642014133466,9.61,150.58,150.51,3.6823941]
["bitfinex","SOLUSD",1642014133669,2.657,150.57,150.51,3.6823941]
["bitfinex","SOLUSD",1642014133867,18.197,150.57,150.51,3.6823941]
["bitfinex","SOLUSD",1642014134068,0.07,150.56,150.51,3.6823941]
["bitfinex","SOLUSD",1642014134268,12.6228,150.55,150.51,3.6823941]
["bitfinex","SOLUSD",1642014134468,6.0,150.54,150.45,3.6823941]
["bitfinex","SOLUSD",1642014134769,78.3647,150.54,150.45,3.6823941]
["bitfinex","SOLUSD",1642014135870,2.657,150.53,150.46,9.9657]
["bitfinex","SOLUSD",1642014136076,78.3647,150.54,150.46,9.9657]
["bitfinex","SOLUSD",1642014136077,6.0,150.52,150.46,9.9657]
["bitfinex","SOLUSD",1642014136276,81.0217,150.54,150.46,9.9657]
["bitfinex","SOLUSD",1642014136472,81.0217,150.54,150.45,3.6823941]
["bitfinex","SOLUSD",1642014136672,81.0217,150.54,150.45,3.9323941]
["bitfinex","SOLUSD",1642014137075,81.0217,150.54,150.45,10.2163]
["bitfinex","SOLUSD",1642014137975,74.7717,150.54,150.45,10.2163]
["bitfinex","SOLUSD",1642014138174,72.1147,150.54,150.45,10.2163]
["bitfinex","SOLUSD",1642014139076,72.1147,150.54,150.46,6.0]
["bitfinex","SOLUSD",1642014139281,72.1147,150.54,150.5,9.9628]
["bitfinex","SOLUSD",1642014139479,72.1147,150.54,150.51,0.26]
["bitfinex","SOLUSD",1642014139779,28.13689048,150.56,150.52,2.66]
["bitfinex","SOLUSD",1642014139978,28.13689048,150.56,150.53,0.26]
["bitfinex","SOLUSD",1642014140177,3.40147598,150.55,150.53,0.26]
["bitfinex","SOLUSD",1642014140679,3.40147598,150.55,150.49,9.9634]
["bitfinex","SOLUSD",1642014140879,3.40147598,150.55,150.5,0.26]
["bitfinex","SOLUSD",1642014141879,22.1606,150.59,150.5,0.26]
["bitfinex","SOLUSD",1642014142084,9.54,150.63,150.5,10.2232]
["bitfinex","SOLUSD",1642014142279,2.656,150.66,150.51,1.28192484]
["bitfinex","SOLUSD",1642014142479,2.656,150.66,150.52,9.8]
["bitfinex","SOLUSD",1642014142679,2.656,150.66,150.52,10.05]
["bitfinex","SOLUSD",1642014142879,28.51210624,150.6,150.52,10.05]
["bitfinex","SOLUSD",1642014143081,28.51210624,150.6,150.56,9.9579]
["bitfinex","SOLUSD",1642014143280,2.656,150.66,150.56,10.2079]
["bitfinex","SOLUSD",1642014143482,6.0,150.65,150.57,0.26]
["bitfinex","SOLUSD",1642014143681,6.25,150.65,150.57,0.26]
["bitfinex","SOLUSD",1642014143881,6.0,150.65,150.56,0.25]
["bitfinex","SOLUSD",1642014144084,173.5234,150.67,150.56,0.25]
["bitfinex","SOLUSD",1642014144280,27.34342288,150.65,150.61,9.9566]
["bitfinex","SOLUSD",1642014144480,29.99742288,150.65,150.57,33.1889]
["bitfinex","SOLUSD",1642014144683,6.0,150.64,150.52,0.25]
["bitfinex","SOLUSD",1642014144881,2.916,150.63,150.5,17.42078094]
["bitfinex","SOLUSD",1642014145081,6.07,150.62,150.52,1.88078094]
["bitfinex","SOLUSD",1642014145281,6.07,150.62,150.55,9.9603]
["bitfinex","SOLUSD",1642014145682,6.32,150.62,150.55,9.9603]
["bitfinex","SOLUSD",1642014146184,6.32,150.62,150.55,10.2103]
["bitfinex","SOLUSD",1642014146586,2.656,150.61,150.55,10.2103]
["bitfinex","SOLUSD",1642014146983,2.906,150.61,150.55,10.2103]
["bitfinex","SOLUSD",1642014147387,0.25,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642014147584,0.25,150.61,150.56,10.2192]
["bitfinex","SOLUSD",1642014147888,2.656,150.63,150.56,23.95397641]
["bitfinex","SOLUSD",1642014148089,45.9143,150.64,150.56,24.20397641]
["bitfinex","SOLUSD",1642014148886,45.9143,150.64,150.56,10.4692]
["bitfinex","SOLUSD",1642014149486,46.1643,150.64,150.56,10.4692]
["bitfinex","SOLUSD",1642014149887,45.9143,150.64,150.56,10.4692]
["bitfinex","SOLUSD",1642014150587,34.18056602,150.66,150.56,10.4692]
["bitfinex","SOLUSD",1642014150787,31.52456602,150.66,150.56,10.4692]
["bitfinex","SOLUSD",1642014151187,31.77456602,150.66,150.56,10.4692]
["bitfinex","SOLUSD",1642014151389,31.77456602,150.66,150.56,10.2192]
["bitfinex","SOLUSD",1642014151691,8.654,150.65,150.56,10.2192]
["bitfinex","SOLUSD",1642014151890,34.42856602,150.66,150.56,10.2192]
["bitfinex","SOLUSD",1642014152189,6.0,150.65,150.56,10.2192]
["bitfinex","SOLUSD",1642014152389,2.654,150.64,150.56,10.2192]
["bitfinex","SOLUSD",1642014152791,2.904,150.64,150.56,10.2192]
["bitfinex","SOLUSD",1642014152991,2.654,150.64,150.56,10.4692]
["bitfinex","SOLUSD",1642014154293,57.54326602,150.66,150.56,10.4692]
["bitfinex","SOLUSD",1642014154488,57.79326602,150.66,150.56,10.4692]
["bitfinex","SOLUSD",1642014154890,57.79326602,150.66,150.56,12.34998094]
["bitfinex","SOLUSD",1642014155989,6.0,150.65,150.56,12.34998094]
["bitfinex","SOLUSD",1642014156189,6.25,150.65,150.56,12.34998094]
["bitfinex","SOLUSD",1642014156590,0.25,150.65,150.56,12.34998094]
["bitfinex","SOLUSD",1642014156993,0.25,150.65,150.56,12.09998094]
["bitfinex","SOLUSD",1642014157192,57.79326602,150.66,150.56,12.09998094]
["bitfinex","SOLUSD",1642014158222,57.79326602,150.66,150.56,10.2192]
["bitfinex","SOLUSD",1642014158391,6.0,150.65,150.56,10.2192]
["bitfinex","SOLUSD",1642014158592,6.0,150.65,150.56,9.9592]
["bitfinex","SOLUSD",1642014158794,15.86,150.65,150.56,9.9592]
["bitfinex","SOLUSD",1642014158996,0.26,150.64,150.56,9.9592]
["bitfinex","SOLUSD",1642014159195,2.656,150.63,150.55,1.88078094]
["bitfinex","SOLUSD",1642014159394,0.26,150.62,150.56,1.88078094]
["bitfinex","SOLUSD",1642014159596,2.656,150.61,150.56,1.88078094]
["bitfinex","SOLUSD",1642014159995,6.0,150.6,150.56,1.88078094]
["bitfinex","SOLUSD",1642014160193,6.25,150.6,150.56,1.88078094]
["bitfinex","SOLUSD",1642014160397,31.86545014,150.6,150.53,10.1944]
["bitfinex","SOLUSD",1642014160593,31.86545014,150.6,150.55,9.9602]
["bitfinex","SOLUSD",1642014160994,31.86545014,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642014161595,31.61545014,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642014161895,2.656,150.61,150.56,10.2195]
["bitfinex","SOLUSD",1642014162098,75.2408,150.62,150.56,10.2195]
["bitfinex","SOLUSD",1642014162299,75.4908,150.62,150.56,10.4695]
["bitfinex","SOLUSD",1642014162697,31.84255013,150.6,150.56,10.2195]
["bitfinex","SOLUSD",1642014163298,75.4908,150.62,150.56,10.2195]
["bitfinex","SOLUSD",1642014164500,30.26495867,150.61,150.56,10.2195]
["bitfinex","SOLUSD",1642014164902,30.26495867,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642014165304,6.0,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642014165724,6.25,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642014166526,6.25,150.6,150.55,10.2201]
["bitfinex","SOLUSD",1642014169428,6.25,150.6,150.55,9.9601]
["bitfinex","SOLUSD",1642014169830,11.663,150.6,150.54,1.88078094]
["bitfinex","SOLUSD",1642014170027,2.916,150.59,150.54,1.88078094]
["bitfinex","SOLUSD",1642014170230,3.166,150.59,150.54,1.88078094]
["bitfinex","SOLUSD",1642014170830,13.1288,150.59,150.54,1.88078094]
["bitfinex","SOLUSD",1642014171328,12.8688,150.59,150.54,1.88078094]
["bitfinex","SOLUSD",1642014171528,25.4413,150.61,150.54,1.88078094]
["bitfinex","SOLUSD",1642014171729,25.6913,150.61,150.54,0.25]
["bitfinex","SOLUSD",1642014171928,22.7853,150.61,150.54,0.25]
["bitfinex","SOLUSD",1642014172528,28.86658123,150.6,150.54,10.2106]
["bitfinex","SOLUSD",1642014172728,36.88058123,150.6,150.54,0.25]
["bitfinex","SOLUSD",1642014172930,36.88058123,150.6,150.55,1.88078094]
["bitfinex","SOLUSD",1642014172931,6.0,150.59,150.55,1.88078094]
["bitfinex","SOLUSD",1642014173930,0.26,150.58,150.53,1.88078094]
["bitfinex","SOLUSD",1642014174937,0.26,150.58,150.51,1.88078094]
["bitfinex","SOLUSD",1642014175531,0.26,150.58,150.51,11.84358094]
["bitfinex","SOLUSD",1642014176132,0.26,150.58,150.51,12.09358094]
["bitfinex","SOLUSD",1642014176334,2.657,150.57,150.51,2.13078094]
["bitfinex","SOLUSD",1642014176534,6.0,150.56,150.51,2.13078094]
["bitfinex","SOLUSD",1642014176733,6.25,150.56,150.51,0.25]
["bitfinex","SOLUSD",1642014176934,6.25,150.56,150.51,0.51]
["bitfinex","SOLUSD",1642014177334,0.25,150.56,150.51,0.26]
["bitfinex","SOLUSD",1642014177934,11.425,150.57,150.51,0.26]
["bitfinex","SOLUSD",1642014178537,21.3893,150.57,150.5,0.25]
["bitfinex","SOLUSD",1642014178737,0.26,150.56,150.49,0.25]
["bitfinex","SOLUSD",1642014178935,0.26,150.56,150.44,33.2164]
["bitfinex","SOLUSD",1642014179136,0.26,150.56,150.47,0.25]
["bitfinex","SOLUSD",1642014179137,2.657,150.55,150.47,0.25]
["bitfinex","SOLUSD",1642014179438,0.26,150.54,150.47,0.25]
["bitfinex","SOLUSD",1642014179636,6.26,150.54,150.47,0.25]
["bitfinex","SOLUSD",1642014179835,24.8671,150.53,150.47,0.25]
["bitfinex","SOLUSD",1642014180038,6.0,150.52,150.47,0.25]
["bitfinex","SOLUSD",1642014180238,6.51,150.52,150.46,10.2162]
["bitfinex","SOLUSD",1642014180637,38.06386908,150.52,150.46,10.2162]
["bitfinex","SOLUSD",1642014180838,38.06386908,150.52,150.46,9.9662]
["bitfinex","SOLUSD",1642014182238,38.06386908,150.52,150.46,10.2162]
["bitfinex","SOLUSD",1642014182440,2.657,150.51,150.44,9.9669]
["bitfinex","SOLUSD",1642014182641,9.54,150.5,150.35,17.32645759]
["bitfinex","SOLUSD",1642014182941,26.3436,150.49,150.34,76.0394]
["bitfinex","SOLUSD",1642014183139,36.1336,150.49,150.36,9.7508]
["bitfinex","SOLUSD",1642014183340,6.26,150.48,150.4,29.65611876]
["bitfinex","SOLUSD",1642014183542,6.0,150.48,150.4,29.65611876]
["bitfinex","SOLUSD",1642014183741,6.25,150.48,150.4,29.15611876]
["bitfinex","SOLUSD",1642014183940,6.25,150.48,150.39,33.2246]
["bitfinex","SOLUSD",1642014184341,6.25,150.48,150.36,9.7508]
["bitfinex","SOLUSD",1642014184342,2.658,150.47,150.36,9.7508]
["bitfinex","SOLUSD",1642014184543,22.7481,150.47,150.36,9.7508]
["bitfinex","SOLUSD",1642014184743,6.0,150.46,150.37,1.27859856]
["bitfinex","SOLUSD",1642014184943,6.0,150.48,150.38,23.11456079]
["bitfinex","SOLUSD",1642014185145,31.55386908,150.52,150.39,9.54]
["bitfinex","SOLUSD",1642014185343,31.90671273,150.49,150.43,1.88527815]
["bitfinex","SOLUSD",1642014185546,2.658,150.53,150.43,1.88527815]
["bitfinex","SOLUSD",1642014185750,2.658,150.53,150.44,0.26]
["bitfinex","SOLUSD",1642014185946,6.0,150.52,150.44,0.26]
["bitfinex","SOLUSD",1642014186647,6.0,150.52,150.48,9.9643]
["bitfinex","SOLUSD",1642014186846,50.1043,150.54,150.48,9.9643]
["bitfinex","SOLUSD",1642014187048,50.1043,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642014187447,6.0,150.53,150.49,0.26]
["bitfinex","SOLUSD",1642014187650,6.0,150.53,150.48,0.25]
["bitfinex","SOLUSD",1642014188248,6.0,150.53,150.46,0.26]
["bitfinex","SOLUSD",1642014188648,6.0,150.53,150.49,9.9635]
["bitfinex","SOLUSD",1642014188848,2.657,150.55,150.49,17.1425]
["bitfinex","SOLUSD",1642014189048,76.6233,150.6,150.5,2.14527815]
["bitfinex","SOLUSD",1642014189249,73.9663,150.6,150.5,2.39527815]
["bitfinex","SOLUSD",1642014189447,6.0,150.59,150.5,2.39527815]
["bitfinex","SOLUSD",1642014189648,27.14773428,150.57,150.5,2.39527815]
["bitfinex","SOLUSD",1642014190452,27.14773428,150.57,150.5,0.51]
["bitfinex","SOLUSD",1642014190650,27.14773428,150.57,150.5,0.26]
["bitfinex","SOLUSD",1642014190850,6.0,150.56,150.45,0.26]
["bitfinex","SOLUSD",1642014191049,27.14773428,150.57,150.45,0.26]
["bitfinex","SOLUSD",1642014191249,27.14773428,150.57,150.51,9.9623]
["bitfinex","SOLUSD",1642014191451,27.14773428,150.57,150.52,0.26]
["bitfinex","SOLUSD",1642014191649,6.0,150.56,150.52,0.26]
["bitfinex","SOLUSD",1642014192250,80.2513,150.58,150.52,10.2219]
["bitfinex","SOLUSD",1642014192451,6.0,150.57,150.53,0.26]
["bitfinex","SOLUSD",1642014193053,6.0,150.57,150.52,0.25]
["bitfinex","SOLUSD",1642014193454,6.0,150.6,150.55,9.9598]
["bitfinex","SOLUSD",1642014193656,2.656,150.59,150.55,9.4598]
["bitfinex","SOLUSD",1642014193857,2.656,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642014194056,9.40147598,150.58,150.56,0.26]
["bitfinex","SOLUSD",1642014195858,9.02927601,150.58,150.56,0.26]
["bitfinex","SOLUSD",1642014196059,0.37219997,150.57,150.56,0.26]
["bitfinex","SOLUSD",1642014196561,6.0,150.58,150.56,0.26]
["bitfinex","SOLUSD",1642014197060,6.0,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642014197260,3.40147598,150.58,150.56,0.26]
["bitfinex","SOLUSD",1642014197659,6.0,150.57,150.56,0.26]
["bitfinex","SOLUSD",1642014198360,6.0,150.57,150.56,2.92]
["bitfinex","SOLUSD",1642014198660,6.0,150.57,150.56,0.26]
["bitfinex","SOLUSD",1642014199482,6.0,150.57,150.56,2.92]
["bitfinex","SOLUSD",1642014199683,6.0,150.57,150.56,13.1292]
["bitfinex","SOLUSD",1642014200184,6.0,150.57,150.56,12.8792]
["bitfinex","SOLUSD",1642014201584,111.749892,150.61,150.56,12.8792]
["bitfinex","SOLUSD",1642014201784,78.0992,150.61,150.56,13.1292]
["bitfinex","SOLUSD",1642014201986,24.0972,150.64,150.56,12.8792]
["bitfinex","SOLUSD",1642014202187,24.0972,150.64,150.56,13.1292]
["bitfinex","SOLUSD",1642014202786,49.87688046,150.64,150.56,13.1292]
["bitfinex","SOLUSD",1642014202987,21.6455,150.62,150.56,13.1292]
["bitfinex","SOLUSD",1642014203587,52.53288046,150.64,150.56,13.1292]
["bitfinex","SOLUSD",1642014203788,6.0,150.63,150.56,13.1292]
["bitfinex","SOLUSD",1642014207090,2.656,150.62,150.56,12.6192]
["bitfinex","SOLUSD",1642014207492,6.0,150.61,150.55,9.9604]
["bitfinex","SOLUSD",1642014207693,2.656,150.6,150.55,9.9604]
["bitfinex","SOLUSD",1642014208093,6.0,150.59,150.55,9.9604]
["bitfinex","SOLUSD",1642014208492,6.25,150.59,150.55,9.9604]
["bitfinex","SOLUSD",1642014209292,6.0,150.59,150.55,9.9604]
["bitfinex","SOLUSD",1642014209493,6.0,150.59,150.55,10.2104]
["bitfinex","SOLUSD",1642014209693,6.0,150.59,150.55,9.9604]
["bitfinex","SOLUSD",1642014209894,6.0,150.59,150.56,0.26]
["bitfinex","SOLUSD",1642014210094,0.37219997,150.58,150.56,0.26]
["bitfinex","SOLUSD",1642014210294,3.40147598,150.58,150.56,0.26]
["bitfinex","SOLUSD",1642014210896,3.40147598,150.58,150.56,2.92]
["bitfinex","SOLUSD",1642014211197,6.0,150.6,150.56,2.92]
["bitfinex","SOLUSD",1642014211398,6.25,150.6,150.56,2.92]
["bitfinex","SOLUSD",1642014212897,6.0,150.6,150.56,2.92]
["bitfinex","SOLUSD",1642014213096,6.0,150.6,150.56,12.8797]
["bitfinex","SOLUSD",1642014217004,6.25,150.6,150.56,2.92]
["bitfinex","SOLUSD",1642014217202,8.906,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642014217704,8.906,150.6,150.54,1.88747037]
["bitfinex","SOLUSD",1642014218104,8.906,150.6,150.54,11.84837037]
["bitfinex","SOLUSD",1642014218734,8.906,150.6,150.54,9.9609]
["bitfinex","SOLUSD",1642014218932,8.906,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642014219733,8.906,150.6,150.54,9.9609]
["bitfinex","SOLUSD",1642014219935,6.25,150.6,150.54,9.9609]
["bitfinex","SOLUSD",1642014221533,6.25,150.6,150.55,0.26]
["bitfinex","SOLUSD",1642014223437,6.25,150.6,150.55,10.22]
["bitfinex","SOLUSD",1642014223736,6.0,150.6,150.55,10.22]
["bitfinex","SOLUSD",1642014224236,6.0,150.61,150.55,10.22]
["bitfinex","SOLUSD",1642014225035,6.25,150.61,150.55,10.22]
["bitfinex","SOLUSD",1642014225839,6.25,150.61,150.55,12.10747037]
["bitfinex","SOLUSD",1642014228139,6.0,150.61,150.55,12.35747037]
["bitfinex","SOLUSD",1642014233445,6.0,150.61,150.56,1.88747037]
["bitfinex","SOLUSD",1642014233648,6.0,150.61,150.56,2.13747037]
["bitfinex","SOLUSD",1642014233845,23.6653,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642014234447,23.6653,150.62,150.57,2.14747037]
["bitfinex","SOLUSD",1642014234650,23.6653,150.62,150.58,9.9577]
["bitfinex","SOLUSD",1642014235048,23.6653,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642014235254,23.6653,150.62,150.6,2.66]
["bitfinex","SOLUSD",1642014235451,31.65282801,150.63,150.6,2.66]
["bitfinex","SOLUSD",1642014235652,31.90282801,150.63,150.6,2.66]
["bitfinex","SOLUSD",1642014235848,9.40147598,150.62,150.6,2.66]
["bitfinex","SOLUSD",1642014236851,9.40147598,150.62,150.61,0.26]
["bitfinex","SOLUSD",1642014237153,6.0,150.62,150.61,0.26]
["bitfinex","SOLUSD",1642014238452,24.0972,150.64,150.61,0.26]
["bitfinex","SOLUSD",1642014238653,6.0,150.63,150.61,0.26]
["bitfinex","SOLUSD",1642014238853,6.0,150.63,150.62,2.66]
["bitfinex","SOLUSD",1642014239255,9.02927601,150.63,150.62,2.66]
["bitfinex","SOLUSD",1642014239555,9.40147598,150.63,150.62,0.26]
["bitfinex","SOLUSD",1642014240054,6.37219997,150.63,150.62,2.92]
["bitfinex","SOLUSD",1642014240255,6.37219997,150.63,150.62,2.66]
["bitfinex","SOLUSD",1642014240454,6.37219997,150.63,150.62,2.92]
["bitfinex","SOLUSD",1642014241055,6.37219997,150.63,150.62,3.17]
["bitfinex","SOLUSD",1642014241657,6.37219997,150.63,150.62,13.1256]
["bitfinex","SOLUSD",1642014241857,0.37219997,150.63,150.62,13.1256]
["bitfinex","SOLUSD",1642014242259,0.37219997,150.63,150.61,1.88747037]
["bitfinex","SOLUSD",1642014242458,2.654,150.67,150.61,1.88747037]
["bitfinex","SOLUSD",1642014242657,18.8608,150.68,150.61,1.88747037]
["bitfinex","SOLUSD",1642014242856,6.0,150.66,150.6,9.9568]
["bitfinex","SOLUSD",1642014243156,22.7162,150.67,150.6,9.9568]
["bitfinex","SOLUSD",1642014243457,2.904,150.66,150.6,9.9568]
["bitfinex","SOLUSD",1642014243656,8.904,150.66,150.6,10.2068]
["bitfinex","SOLUSD",1642014243856,8.654,150.66,150.6,10.2068]
["bitfinex","SOLUSD",1642014244359,8.654,150.66,150.6,9.9568]
["bitfinex","SOLUSD",1642014244785,8.654,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014245284,36.29896506,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014245684,36.54896506,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014246082,33.89496506,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014248084,33.89496506,150.66,150.6,9.9568]
["bitfinex","SOLUSD",1642014248284,33.89496506,150.66,150.59,9.9577]
["bitfinex","SOLUSD",1642014248685,43.85266506,150.66,150.59,10.2077]
["bitfinex","SOLUSD",1642014248886,43.85266506,150.66,150.59,0.25]
["bitfinex","SOLUSD",1642014248887,0.26,150.65,150.59,0.25]
["bitfinex","SOLUSD",1642014249086,0.26,150.65,150.57,1.88747037]
["bitfinex","SOLUSD",1642014249087,36.3796,150.65,150.57,1.88747037]
["bitfinex","SOLUSD",1642014249286,36.3796,150.65,150.57,12.09647037]
["bitfinex","SOLUSD",1642014249487,6.0,150.64,150.57,11.84647037]
["bitfinex","SOLUSD",1642014249687,6.25,150.64,150.57,9.959]
["bitfinex","SOLUSD",1642014250090,26.0921122,150.63,150.57,9.959]
["bitfinex","SOLUSD",1642014250295,26.0921122,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642014250489,6.0,150.62,150.57,9.959]
["bitfinex","SOLUSD",1642014251889,6.0,150.62,150.57,10.209]
["bitfinex","SOLUSD",1642014252391,6.0,150.62,150.57,0.25]
["bitfinex","SOLUSD",1642014252592,6.0,150.62,150.56,9.9596]
["bitfinex","SOLUSD",1642014252791,6.25,150.62,150.56,9.9596]
["bitfinex","SOLUSD",1642014253194,6.0,150.62,150.56,9.9596]
["bitfinex","SOLUSD",1642014253592,6.0,150.63,150.56,9.9596]
["bitfinex","SOLUSD",1642014253797,6.0,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642014253993,6.25,150.63,150.58,9.9584]
["bitfinex","SOLUSD",1642014257396,6.25,150.63,150.57,9.9589]
["bitfinex","SOLUSD",1642014257798,6.25,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642014257996,6.0,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642014258597,6.0,150.63,150.58,10.2185]
["bitfinex","SOLUSD",1642014258798,6.0,150.63,150.58,9.9585]
["bitfinex","SOLUSD",1642014259199,6.0,150.63,150.58,10.2085]
["bitfinex","SOLUSD",1642014259398,6.0,150.63,150.58,9.9585]
["bitfinex","SOLUSD",1642014259700,6.0,150.63,150.57,12.10647037]
["bitfinex","SOLUSD",1642014259898,6.0,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642014260102,2.654,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642014260503,6.0,150.61,150.58,0.26]
["bitfinex","SOLUSD",1642014260801,6.25,150.61,150.58,0.26]
["bitfinex","SOLUSD",1642014261000,3.40147598,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642014261203,9.40147598,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642014261403,3.40147598,150.6,150.58,0.26]
["bitfinex","SOLUSD",1642014261802,3.40147598,150.6,150.58,10.2187]
["bitfinex","SOLUSD",1642014262001,3.40147598,150.6,150.58,9.9587]
["bitfinex","SOLUSD",1642014266312,6.0,150.62,150.59,2.66]
["bitfinex","SOLUSD",1642014266510,6.0,150.63,150.58,9.9587]
["bitfinex","SOLUSD",1642014266810,0.25,150.62,150.58,9.9587]
["bitfinex","SOLUSD",1642014267809,6.25,150.63,150.58,9.9587]
["bitfinex","SOLUSD",1642014269914,0.25,150.63,150.58,9.9587]
["bitfinex","SOLUSD",1642014270115,2.654,150.68,150.59,0.26]
["bitfinex","SOLUSD",1642014270313,2.654,150.71,150.63,9.9545]
["bitfinex","SOLUSD",1642014270514,3.61570259,150.72,150.64,0.26]
["bitfinex","SOLUSD",1642014270944,3.61570259,150.72,150.64,29.39898293]
["bitfinex","SOLUSD",1642014271144,3.61570259,150.72,150.65,33.1716]
["bitfinex","SOLUSD",1642014271342,2.654,150.71,150.67,9.952]
["bitfinex","SOLUSD",1642014271541,0.25,150.69,150.67,9.952]
["bitfinex","SOLUSD",1642014271741,6.25,150.7,150.67,9.952]
["bitfinex","SOLUSD",1642014271942,2.654,150.7,150.67,9.952]
["bitfinex","SOLUSD",1642014272141,2.654,150.7,150.68,2.66]
["bitfinex","SOLUSD",1642014272341,2.654,150.7,150.68,12.6126]
["bitfinex","SOLUSD",1642014272842,6.0,150.71,150.68,12.6126]
["bitfinex","SOLUSD",1642014273041,6.0,150.72,150.68,12.6126]
["bitfinex","SOLUSD",1642014273843,96.7309,150.73,150.68,12.6126]
["bitfinex","SOLUSD",1642014274045,0.25,150.72,150.68,12.6126]
["bitfinex","SOLUSD",1642014274244,96.9809,150.73,150.68,12.6126]
["bitfinex","SOLUSD",1642014274446,6.0,150.72,150.68,12.6126]
["bitfinex","SOLUSD",1642014274643,6.25,150.72,150.68,12.6126]
["bitfinex","SOLUSD",1642014275643,6.0,150.72,150.68,12.6126]
["bitfinex","SOLUSD",1642014275843,6.0,150.72,150.69,0.26]
["bitfinex","SOLUSD",1642014276043,6.0,150.72,150.7,9.9512]
["bitfinex","SOLUSD",1642014276746,45.0,150.72,150.71,2.66]
["bitfinex","SOLUSD",1642014276945,48.40147598,150.72,150.69,9.9514]
["bitfinex","SOLUSD",1642014277144,48.40147598,150.72,150.66,33.4304]
["bitfinex","SOLUSD",1642014277345,42.40147598,150.72,150.66,33.4304]
["bitfinex","SOLUSD",1642014277647,42.40147598,150.72,150.66,33.6804]
["bitfinex","SOLUSD",1642014278446,12.194,150.76,150.69,9.9512]
["bitfinex","SOLUSD",1642014278747,22.8108,150.77,150.69,10.2012]
["bitfinex","SOLUSD",1642014278947,22.8108,150.77,150.7,0.26]
["bitfinex","SOLUSD",1642014279150,96.3203,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642014279549,34.31418932,150.77,150.7,33.1615]
["bitfinex","SOLUSD",1642014279750,31.66118932,150.77,150.7,33.1615]
["bitfinex","SOLUSD",1642014279952,6.0,150.76,150.71,0.26]
["bitfinex","SOLUSD",1642014280153,6.0,150.76,150.7,33.1615]
["bitfinex","SOLUSD",1642014280352,6.0,150.76,150.65,33.9073]
["bitfinex","SOLUSD",1642014280552,2.654,150.75,150.72,9.95]
["bitfinex","SOLUSD",1642014280751,3.40147598,150.74,150.68,33.1665]
["bitfinex","SOLUSD",1642014280954,9.40147598,150.74,150.68,33.4165]
["bitfinex","SOLUSD",1642014281160,26.20465904,150.73,150.68,33.4165]
["bitfinex","SOLUSD",1642014281362,33.72665904,150.73,150.65,1.88747037]
["bitfinex","SOLUSD",1642014281554,7.522,150.73,150.65,1.88747037]
["bitfinex","SOLUSD",1642014281764,7.522,150.73,150.69,9.9508]
["bitfinex","SOLUSD",1642014282362,6.25,150.74,150.69,9.9508]
["bitfinex","SOLUSD",1642014284566,6.0,150.74,150.69,10.2008]
["bitfinex","SOLUSD",1642014284769,2.654,150.77,150.69,10.2008]
["bitfinex","SOLUSD",1642014284966,6.0,150.76,150.7,0.26]
["bitfinex","SOLUSD",1642014285165,6.0,150.76,150.73,9.9489]
["bitfinex","SOLUSD",1642014285369,6.0,150.76,150.74,2.66]
["bitfinex","SOLUSD",1642014286167,3.40147598,150.75,150.74,9.9484]
["bitfinex","SOLUSD",1642014286466,3.40147598,150.75,150.7,0.26]
["bitfinex","SOLUSD",1642014287167,3.40147598,150.75,150.73,9.9488]
["bitfinex","SOLUSD",1642014287367,31.38156686,150.75,150.73,9.9488]
["bitfinex","SOLUSD",1642014287567,31.38156686,150.75,150.7,0.26]
["bitfinex","SOLUSD",1642014288269,3.40147598,150.75,150.72,9.9495]
["bitfinex","SOLUSD",1642014288466,3.40147598,150.75,150.73,2.92]
["bitfinex","SOLUSD",1642014288667,3.40147598,150.75,150.7,0.26]
["bitfinex","SOLUSD",1642014289496,3.40147598,150.75,150.73,9.9489]
["bitfinex","SOLUSD",1642014290396,3.40147598,150.75,150.73,12.6089]
["bitfinex","SOLUSD",1642014290600,52.81942847,150.77,150.73,12.6089]
["bitfinex","SOLUSD",1642014290798,6.0,150.76,150.73,2.66]
["bitfinex","SOLUSD",1642014291398,28.43216253,150.74,150.73,2.66]
["bitfinex","SOLUSD",1642014291601,28.43216253,150.74,150.72,9.9495]
["bitfinex","SOLUSD",1642014291799,6.0,150.76,150.72,9.9495]
["bitfinex","SOLUSD",1642014292198,6.25,150.76,150.72,9.9495]
["bitfinex","SOLUSD",1642014292401,6.25,150.76,150.71,9.9502]
["bitfinex","SOLUSD",1642014292599,2.653,150.75,150.71,9.9502]
["bitfinex","SOLUSD",1642014292802,27.35705591,150.75,150.71,9.9502]
["bitfinex","SOLUSD",1642014293001,27.60705591,150.75,150.71,9.9502]
["bitfinex","SOLUSD",1642014293203,27.60705591,150.75,150.72,0.26]
["bitfinex","SOLUSD",1642014293402,24.95405591,150.75,150.72,0.26]
["bitfinex","SOLUSD",1642014293600,24.95405591,150.75,150.72,10.2095]
["bitfinex","SOLUSD",1642014293800,24.95405591,150.75,150.73,2.66]
["bitfinex","SOLUSD",1642014294401,28.35553189,150.75,150.73,2.66]
["bitfinex","SOLUSD",1642014294701,28.35553189,150.75,150.72,9.9495]
["bitfinex","SOLUSD",1642014295602,28.10553189,150.75,150.72,9.9495]
["bitfinex","SOLUSD",1642014296003,28.10553189,150.75,150.73,0.26]
["bitfinex","SOLUSD",1642014296511,28.10553189,150.75,150.73,10.2089]
["bitfinex","SOLUSD",1642014296705,24.70405591,150.75,150.74,2.66]
["bitfinex","SOLUSD",1642014296906,28.10553189,150.75,150.7,0.26]
["bitfinex","SOLUSD",1642014298508,28.10553189,150.75,150.69,10.297]
["bitfinex","SOLUSD",1642014298716,6.0,150.74,150.69,10.297]
["bitfinex","SOLUSD",1642014300111,6.25,150.74,150.65,1.88747037]
["bitfinex","SOLUSD",1642014300311,35.849,150.73,150.65,1.88747037]
["bitfinex","SOLUSD",1642014300512,6.0,150.72,150.65,1.88747037]
["bitfinex","SOLUSD",1642014300710,2.654,150.71,150.65,1.88747037]
["bitfinex","SOLUSD",1642014300914,26.5149,150.71,150.65,1.88747037]
["bitfinex","SOLUSD",1642014301111,26.5149,150.71,150.63,1.88747037]
["bitfinex","SOLUSD",1642014301112,6.0,150.7,150.63,1.88747037]
["bitfinex","SOLUSD",1642014301312,9.9567,150.68,150.63,1.88747037]
["bitfinex","SOLUSD",1642014301516,8.654,150.67,150.63,1.88747037]
["bitfinex","SOLUSD",1642014301713,8.904,150.67,150.63,1.88747037]
["bitfinex","SOLUSD",1642014302116,8.904,150.67,150.6,11.84437037]
["bitfinex","SOLUSD",1642014302816,28.52036145,150.66,150.6,11.84437037]
["bitfinex","SOLUSD",1642014303017,8.654,150.65,150.6,11.84437037]
["bitfinex","SOLUSD",1642014303216,6.25,150.65,150.6,9.9569]
["bitfinex","SOLUSD",1642014303419,6.0,150.65,150.6,9.9569]
["bitfinex","SOLUSD",1642014304318,6.0,150.65,150.59,1.88747037]
["bitfinex","SOLUSD",1642014304520,2.654,150.64,150.59,1.88747037]
["bitfinex","SOLUSD",1642014304716,0.25,150.64,150.59,1.88747037]
["bitfinex","SOLUSD",1642014304918,6.0,150.63,150.59,1.88747037]
["bitfinex","SOLUSD",1642014305119,0.25,150.63,150.59,1.88747037]
["bitfinex","SOLUSD",1642014305317,0.25,150.63,150.57,10.1038]
["bitfinex","SOLUSD",1642014305516,0.25,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642014306218,6.0,150.65,150.59,9.9575]
["bitfinex","SOLUSD",1642014306417,12.194,150.7,150.6,0.26]
["bitfinex","SOLUSD",1642014306618,6.0,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642014306820,125.0187513,150.71,150.6,0.26]
["bitfinex","SOLUSD",1642014307017,74.9305513,150.71,150.59,10.05]
["bitfinex","SOLUSD",1642014307219,74.9305513,150.71,150.6,24.88074289]
["bitfinex","SOLUSD",1642014307420,73.1227,150.71,150.65,9.9533]
["bitfinex","SOLUSD",1642014307618,24.76178221,150.7,150.65,9.9533]
["bitfinex","SOLUSD",1642014307821,73.3727,150.71,150.66,0.26]
["bitfinex","SOLUSD",1642014308019,6.0,150.7,150.66,0.26]
["bitfinex","SOLUSD",1642014308246,15.54,150.7,150.61,1.88747037]
["bitfinex","SOLUSD",1642014308451,2.654,150.69,150.61,1.88747037]
["bitfinex","SOLUSD",1642014308646,12.194,150.69,150.61,1.88747037]
["bitfinex","SOLUSD",1642014308855,6.0,150.68,150.61,1.88747037]
["bitfinex","SOLUSD",1642014309059,2.654,150.67,150.61,1.88747037]
["bitfinex","SOLUSD",1642014309249,26.1812,150.67,150.61,1.88747037]
["bitfinex","SOLUSD",1642014309450,6.0,150.66,150.61,1.88747037]
["bitfinex","SOLUSD",1642014309650,6.25,150.66,150.6,9.9571]
["bitfinex","SOLUSD",1642014310352,6.0,150.66,150.6,10.2071]
["bitfinex","SOLUSD",1642014310556,6.0,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642014310957,6.0,150.66,150.6,0.51]
["bitfinex","SOLUSD",1642014311152,6.0,150.66,150.62,9.9556]
["bitfinex","SOLUSD",1642014311552,2.654,150.69,150.63,0.26]
["bitfinex","SOLUSD",1642014311754,22.8502,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642014311755,25.5042,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642014311952,6.0,150.68,150.63,0.26]
["bitfinex","SOLUSD",1642014312151,6.0,150.69,150.64,9.954]
["bitfinex","SOLUSD",1642014312551,6.0,150.69,150.65,0.26]
["bitfinex","SOLUSD",1642014313453,15.54,150.69,150.63,9.955]
["bitfinex","SOLUSD",1642014313653,2.654,150.68,150.61,1.88747037]
["bitfinex","SOLUSD",1642014313856,26.7008,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642014314053,6.0,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642014314254,2.654,150.66,150.62,0.26]
["bitfinex","SOLUSD",1642014314552,6.0,150.67,150.63,9.9546]
["bitfinex","SOLUSD",1642014314753,6.0,150.67,150.63,26.16425309]
["bitfinex","SOLUSD",1642014314956,6.0,150.68,150.64,0.26]
["bitfinex","SOLUSD",1642014315152,25.5042,150.7,150.64,0.26]
["bitfinex","SOLUSD",1642014315352,6.0,150.69,150.64,0.26]
["bitfinex","SOLUSD",1642014315553,6.0,150.69,150.66,9.9525]
["bitfinex","SOLUSD",1642014315772,6.0,150.69,150.67,2.66]
["bitfinex","SOLUSD",1642014315968,6.0,150.69,150.67,2.92]
["bitfinex","SOLUSD",1642014316169,34.40147598,150.68,150.67,0.26]
["bitfinex","SOLUSD",1642014316569,34.40147598,150.68,150.65,9.9524]
["bitfinex","SOLUSD",1642014316869,34.40147598,150.68,150.66,0.26]
["bitfinex","SOLUSD",1642014317468,34.40147598,150.68,150.66,2.92]
["bitfinex","SOLUSD",1642014318069,2.654,150.71,150.66,2.92]
["bitfinex","SOLUSD",1642014318269,9.9519,150.75,150.66,3.17]
["bitfinex","SOLUSD",1642014318270,2.654,150.73,150.66,3.17]
["bitfinex","SOLUSD",1642014318469,79.8806,150.75,150.66,3.17]
["bitfinex","SOLUSD",1642014319072,110.43960372,150.75,150.66,3.17]
["bitfinex","SOLUSD",1642014319270,23.7457,150.74,150.7,9.9495]
["bitfinex","SOLUSD",1642014319501,2.653,150.73,150.7,9.9495]
["bitfinex","SOLUSD",1642014319905,3.40147598,150.72,150.7,9.9495]
["bitfinex","SOLUSD",1642014320202,3.65147598,150.72,150.7,9.9495]
["bitfinex","SOLUSD",1642014321302,3.65147598,150.72,150.69,9.9512]
["bitfinex","SOLUSD",1642014321504,3.65147598,150.72,150.7,0.26]
["bitfinex","SOLUSD",1642014322101,32.3537851,150.72,150.65,33.1704]
["bitfinex","SOLUSD",1642014322302,8.654,150.71,150.65,33.1704]
["bitfinex","SOLUSD",1642014322701,8.904,150.71,150.65,33.1704]
["bitfinex","SOLUSD",1642014323102,8.904,150.71,150.68,9.9519]
["bitfinex","SOLUSD",1642014323502,8.904,150.71,150.69,2.66]
["bitfinex","SOLUSD",1642014323702,6.25,150.71,150.69,2.66]
["bitfinex","SOLUSD",1642014324004,0.25,150.71,150.69,2.66]
["bitfinex","SOLUSD",1642014324203,36.40147598,150.7,150.69,2.66]
["bitfinex","SOLUSD",1642014324603,36.40147598,150.7,150.67,9.9525]
["bitfinex","SOLUSD",1642014324604,36.65147598,150.7,150.67,9.9525]
["bitfinex","SOLUSD",1642014324804,36.65147598,150.7,150.68,0.26]
["bitfinex","SOLUSD",1642014325605,36.65147598,150.7,150.66,9.9531]
["bitfinex","SOLUSD",1642014325804,36.65147598,150.7,150.67,0.26]
["bitfinex","SOLUSD",1642014327007,2.654,150.69,150.66,9.9531]
["bitfinex","SOLUSD",1642014327209,2.654,150.69,150.62,1.88747037]
["bitfinex","SOLUSD",1642014327210,2.904,150.69,150.65,9.9538]
["bitfinex","SOLUSD",1642014327510,6.0,150.68,150.62,1.88747037]
["bitfinex","SOLUSD",1642014327714,2.654,150.71,150.62,2.13747037]
["bitfinex","SOLUSD",1642014327908,22.7798,150.73,150.62,11.67747037]
["bitfinex","SOLUSD",1642014328107,27.6478,150.74,150.67,9.9506]
["bitfinex","SOLUSD",1642014328306,24.9938,150.74,150.67,9.9506]
["bitfinex","SOLUSD",1642014328506,24.9938,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642014328707,50.78957295,150.74,150.63,32.15694787]
["bitfinex","SOLUSD",1642014329107,50.78957295,150.74,150.68,9.9503]
["bitfinex","SOLUSD",1642014329509,50.78957295,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642014329910,50.78957295,150.74,150.67,0.26]
["bitfinex","SOLUSD",1642014330513,50.78957295,150.74,150.7,9.9504]
["bitfinex","SOLUSD",1642014330911,51.03957295,150.74,150.7,9.9504]
["bitfinex","SOLUSD",1642014331323,51.03957295,150.74,150.67,0.26]
["bitfinex","SOLUSD",1642014331516,51.03957295,150.74,150.69,9.9512]
["bitfinex","SOLUSD",1642014332021,6.0,150.73,150.7,0.26]
["bitfinex","SOLUSD",1642014332415,3.40147598,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642014332817,3.40147598,150.72,150.68,9.9517]
["bitfinex","SOLUSD",1642014333018,8.654,150.71,150.64,35.05957037]
["bitfinex","SOLUSD",1642014333322,8.904,150.71,150.64,35.05957037]
["bitfinex","SOLUSD",1642014333717,8.904,150.71,150.64,35.30957037]
["bitfinex","SOLUSD",1642014334118,8.654,150.71,150.64,35.30957037]
["bitfinex","SOLUSD",1642014334321,8.654,150.71,150.67,9.9518]
["bitfinex","SOLUSD",1642014334519,6.25,150.71,150.67,9.9518]
["bitfinex","SOLUSD",1642014334720,6.25,150.71,150.68,0.26]
["bitfinex","SOLUSD",1642014335025,3.40147598,150.7,150.68,0.26]
["bitfinex","SOLUSD",1642014339154,3.65147598,150.7,150.66,9.9529]
["bitfinex","SOLUSD",1642014339452,6.0,150.69,150.66,9.9529]
["bitfinex","SOLUSD",1642014340050,0.25,150.7,150.66,9.9529]
["bitfinex","SOLUSD",1642014340452,2.654,150.71,150.66,9.9529]
["bitfinex","SOLUSD",1642014340653,6.0,150.7,150.65,9.9536]
["bitfinex","SOLUSD",1642014341055,6.25,150.7,150.66,0.26]
["bitfinex","SOLUSD",1642014342154,6.0,150.7,150.66,0.26]
["bitfinex","SOLUSD",1642014342455,6.25,150.7,150.66,0.26]
["bitfinex","SOLUSD",1642014342656,0.25,150.7,150.65,9.9536]
["bitfinex","SOLUSD",1642014342854,6.0,150.69,150.63,11.84177037]
["bitfinex","SOLUSD",1642014343055,8.654,150.69,150.63,1.88747037]
["bitfinex","SOLUSD",1642014343253,6.26,150.68,150.63,1.88747037]
["bitfinex","SOLUSD",1642014343654,26.56657218,150.67,150.62,1.88747037]
["bitfinex","SOLUSD",1642014344058,6.0,150.66,150.62,1.88747037]
["bitfinex","SOLUSD",1642014344255,6.25,150.66,150.62,1.88747037]
["bitfinex","SOLUSD",1642014345056,6.25,150.66,150.6,1.88747037]
["bitfinex","SOLUSD",1642014345257,6.25,150.66,150.6,12.09427037]
["bitfinex","SOLUSD",1642014345658,6.25,150.66,150.6,11.84427037]
["bitfinex","SOLUSD",1642014345859,2.914,150.65,150.6,1.88747037]
["bitfinex","SOLUSD",1642014346056,2.914,150.65,150.53,5.66241112]
["bitfinex","SOLUSD",1642014346057,79.0,150.63,150.53,5.66241112]
["bitfinex","SOLUSD",1642014346257,9.9629,150.59,150.53,5.66241112]
["bitfinex","SOLUSD",1642014346458,68.0,150.57,150.53,5.66241112]
["bitfinex","SOLUSD",1642014346758,2.656,150.56,150.53,5.66241112]
["bitfinex","SOLUSD",1642014346960,8.656,150.56,150.53,5.66241112]
["bitfinex","SOLUSD",1642014347157,3.40147598,150.55,150.53,5.66241112]
["bitfinex","SOLUSD",1642014347357,2.657,150.59,150.53,5.66241112]
["bitfinex","SOLUSD",1642014347560,6.0,150.58,150.53,5.66241112]
["bitfinex","SOLUSD",1642014347757,6.0,150.58,150.48,513.93685042]
["bitfinex","SOLUSD",1642014347957,6.0,150.58,150.46,9.54]
["bitfinex","SOLUSD",1642014348158,6.25,150.58,150.49,28.69615122]
["bitfinex","SOLUSD",1642014348357,0.25,150.58,150.49,28.69615122]
["bitfinex","SOLUSD",1642014348558,0.25,150.58,150.49,28.94615122]
["bitfinex","SOLUSD",1642014348959,81.3846,150.59,150.53,9.9613]
["bitfinex","SOLUSD",1642014349160,78.7276,150.59,150.53,10.2113]
["bitfinex","SOLUSD",1642014349461,78.7276,150.59,150.54,0.26]
["bitfinex","SOLUSD",1642014349861,78.7276,150.59,150.53,0.25]
["bitfinex","SOLUSD",1642014350060,81.6336,150.59,150.54,9.9608]
["bitfinex","SOLUSD",1642014351365,81.6336,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642014351764,9.54,150.64,150.55,10.2204]
["bitfinex","SOLUSD",1642014351970,2.656,150.66,150.56,0.26]
["bitfinex","SOLUSD",1642014352265,120.211,150.67,150.56,1.52940489]
["bitfinex","SOLUSD",1642014352469,120.211,150.67,150.56,0.26]
["bitfinex","SOLUSD",1642014352470,2.654,150.66,150.56,0.26]
["bitfinex","SOLUSD",1642014352773,29.22734266,150.65,150.6,9.9575]
["bitfinex","SOLUSD",1642014353167,29.47734266,150.65,150.6,9.9575]
["bitfinex","SOLUSD",1642014353369,6.0,150.64,150.6,9.9575]
["bitfinex","SOLUSD",1642014353866,0.26,150.63,150.59,9.958]
["bitfinex","SOLUSD",1642014354068,0.26,150.63,150.56,33.4416]
["bitfinex","SOLUSD",1642014354365,0.26,150.63,150.54,33.1964]
["bitfinex","SOLUSD",1642014354568,2.656,150.62,150.54,33.1964]
["bitfinex","SOLUSD",1642014354766,2.906,150.62,150.54,33.4464]
["bitfinex","SOLUSD",1642014354968,6.0,150.61,150.55,0.26]
["bitfinex","SOLUSD",1642014355164,6.25,150.61,150.55,0.26]
["bitfinex","SOLUSD",1642014355365,6.25,150.61,150.57,9.9594]
["bitfinex","SOLUSD",1642014355565,2.656,150.6,150.57,9.9594]
["bitfinex","SOLUSD",1642014355766,3.40147598,150.59,150.57,9.9594]
["bitfinex","SOLUSD",1642014356994,6.25,150.61,150.57,9.9594]
["bitfinex","SOLUSD",1642014357168,6.0,150.61,150.58,2.66]
["bitfinex","SOLUSD",1642014357366,6.0,150.61,150.58,12.6187]
["bitfinex","SOLUSD",1642014357765,3.40147598,150.6,150.58,9.9587]
["bitfinex","SOLUSD",1642014357966,0.37219997,150.6,150.58,9.9587]
["bitfinex","SOLUSD",1642014359168,30.81820898,150.59,150.58,9.9587]
["bitfinex","SOLUSD",1642014359568,30.81820898,150.59,150.58,10.2187]
["bitfinex","SOLUSD",1642014359770,0.37219997,150.6,150.58,12.8787]
["bitfinex","SOLUSD",1642014359970,8.906,150.63,150.58,12.8787]
["bitfinex","SOLUSD",1642014360168,8.906,150.63,150.4,154.77385186]
["bitfinex","SOLUSD",1642014360169,79.0,150.58,150.41,453.727154]
["bitfinex","SOLUSD",1642014360371,119.21,150.42,150.39,391.9459]
["bitfinex","SOLUSD",1642014360569,119.28,150.4,150.39,108.14418376]
["bitfinex","SOLUSD",1642014360770,129.33,150.4,150.2,32.78332579]
["bitfinex","SOLUSD",1642014360974,77.1963,150.26,150.2,3.79032579]
["bitfinex","SOLUSD",1642014361269,0.002,150.25,150.2,10.0485]
["bitfinex","SOLUSD",1642014361469,0.001,150.25,150.21,79.0]
["bitfinex","SOLUSD",1642014361669,52.13676558,150.31,150.21,79.0]
["bitfinex","SOLUSD",1642014361871,0.07,150.3,150.21,79.0]
["bitfinex","SOLUSD",1642014362069,12.662,150.29,150.21,79.0]
["bitfinex","SOLUSD",1642014362275,12.912,150.29,150.22,2.662]
["bitfinex","SOLUSD",1642014362470,12.912,150.29,150.12,10.1203]
["bitfinex","SOLUSD",1642014362471,0.33,150.28,150.18,2.662]
["bitfinex","SOLUSD",1642014362670,2.662,150.27,150.13,2.662]
["bitfinex","SOLUSD",1642014362870,9.87,150.26,150.12,2.662]
["bitfinex","SOLUSD",1642014363071,9.9876,150.24,150.12,2.662]
["bitfinex","SOLUSD",1642014363269,10.3076,150.24,150.12,2.662]
["bitfinex","SOLUSD",1642014363469,13.97,150.23,150.13,30.27351349]
["bitfinex","SOLUSD",1642014363670,0.07,150.21,150.14,2.162]
["bitfinex","SOLUSD",1642014364071,2.662,150.28,150.14,2.162]
["bitfinex","SOLUSD",1642014364072,6.0,150.24,150.14,3.42939375]
["bitfinex","SOLUSD",1642014364270,2.662,150.28,150.15,1.26739375]
["bitfinex","SOLUSD",1642014364497,10.07,150.27,150.16,2.662]
["bitfinex","SOLUSD",1642014364672,2.662,150.26,150.16,2.662]
["bitfinex","SOLUSD",1642014364874,0.07,150.25,150.16,2.662]
["bitfinex","SOLUSD",1642014365073,0.07,150.25,150.16,25.40049368]
["bitfinex","SOLUSD",1642014365074,2.662,150.24,150.16,25.40049368]
["bitfinex","SOLUSD",1642014365472,2.912,150.24,150.16,25.40049368]
["bitfinex","SOLUSD",1642014365673,0.07,150.23,150.16,25.40049368]
["bitfinex","SOLUSD",1642014366174,0.25,150.24,150.16,25.40049368]
["bitfinex","SOLUSD",1642014366373,8.922,150.23,150.16,21.92420169]
["bitfinex","SOLUSD",1642014366575,6.0,150.22,150.16,21.92420169]
["bitfinex","SOLUSD",1642014366775,2.662,150.21,150.16,21.92420169]
["bitfinex","SOLUSD",1642014366974,2.662,150.25,150.16,21.92420169]
["bitfinex","SOLUSD",1642014367172,2.662,150.27,150.16,23.18816215]
["bitfinex","SOLUSD",1642014367377,7.97,150.3,150.16,23.18816215]
["bitfinex","SOLUSD",1642014367574,8.662,150.29,150.16,23.18816215]
["bitfinex","SOLUSD",1642014367774,6.0,150.29,150.16,23.18816215]
["bitfinex","SOLUSD",1642014367974,2.662,150.28,150.17,0.26]
["bitfinex","SOLUSD",1642014368180,2.662,150.29,150.18,2.662]
["bitfinex","SOLUSD",1642014368374,6.0,150.27,150.19,0.26]
["bitfinex","SOLUSD",1642014368575,6.0,150.27,150.2,2.662]
["bitfinex","SOLUSD",1642014368874,6.0,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014369077,0.25,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014369275,2.662,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014369475,6.0,150.26,150.21,0.26]
["bitfinex","SOLUSD",1642014369676,6.25,150.26,150.21,0.26]
["bitfinex","SOLUSD",1642014369877,6.25,150.26,150.2,0.26]
["bitfinex","SOLUSD",1642014370075,6.25,150.26,150.2,2.922]
["bitfinex","SOLUSD",1642014370478,6.0,150.25,150.2,3.172]
["bitfinex","SOLUSD",1642014370679,6.25,150.25,150.2,2.922]
["bitfinex","SOLUSD",1642014371178,0.002,150.28,150.2,4.18596046]
["bitfinex","SOLUSD",1642014371680,52.11743017,150.36,150.2,12.22596046]
["bitfinex","SOLUSD",1642014371877,2.661,150.35,150.2,12.22596046]
["bitfinex","SOLUSD",1642014372079,2.661,150.35,150.2,12.47596046]
["bitfinex","SOLUSD",1642014372279,12.6411,150.35,150.2,12.47596046]
["bitfinex","SOLUSD",1642014372483,6.26,150.34,150.2,12.47596046]
["bitfinex","SOLUSD",1642014372680,2.661,150.33,150.2,12.47596046]
["bitfinex","SOLUSD",1642014373183,6.0,150.32,150.2,12.47596046]
["bitfinex","SOLUSD",1642014373383,2.662,150.31,150.2,12.47596046]
["bitfinex","SOLUSD",1642014373583,6.0,150.32,150.2,12.47596046]
["bitfinex","SOLUSD",1642014373784,2.662,150.31,150.2,12.22596046]
["bitfinex","SOLUSD",1642014374084,15.49272679,150.3,150.2,2.732]
["bitfinex","SOLUSD",1642014374285,2.662,150.29,150.2,0.07]
["bitfinex","SOLUSD",1642014374486,6.26,150.28,150.2,0.07]
["bitfinex","SOLUSD",1642014374685,9.9854,150.26,150.2,0.07]
["bitfinex","SOLUSD",1642014374888,2.662,150.25,150.2,0.07]
["bitfinex","SOLUSD",1642014375088,8.662,150.25,150.2,0.07]
["bitfinex","SOLUSD",1642014375286,8.912,150.25,150.2,0.07]
["bitfinex","SOLUSD",1642014375787,18.8981,150.25,150.2,0.07]
["bitfinex","SOLUSD",1642014375988,24.1061,150.25,150.2,0.07]
["bitfinex","SOLUSD",1642014376990,18.6481,150.25,150.2,0.07]
["bitfinex","SOLUSD",1642014377288,2.662,150.27,150.2,0.07]
["bitfinex","SOLUSD",1642014377489,2.662,150.3,150.21,2.662]
["bitfinex","SOLUSD",1642014377891,52.13094287,150.28,150.17,2.662]
["bitfinex","SOLUSD",1642014378304,52.13094287,150.28,150.17,4.18521273]
["bitfinex","SOLUSD",1642014378489,52.13094287,150.28,150.22,30.03444111]
["bitfinex","SOLUSD",1642014378890,52.13094287,150.28,150.23,0.26]
["bitfinex","SOLUSD",1642014379291,6.0,150.27,150.23,0.26]
["bitfinex","SOLUSD",1642014379911,6.0,150.27,150.22,30.03444111]
["bitfinex","SOLUSD",1642014380809,6.0,150.27,150.19,2.662]
["bitfinex","SOLUSD",1642014381111,8.912,150.27,150.19,2.912]
["bitfinex","SOLUSD",1642014381312,8.912,150.27,150.16,2.662]
["bitfinex","SOLUSD",1642014381711,8.912,150.27,150.16,2.912]
["bitfinex","SOLUSD",1642014381911,8.912,150.27,150.2,26.54982588]
["bitfinex","SOLUSD",1642014382915,18.8961,150.27,150.2,26.54982588]
["bitfinex","SOLUSD",1642014384315,18.8961,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014384514,0.26,150.26,150.2,26.54982588]
["bitfinex","SOLUSD",1642014386016,18.8961,150.27,150.2,26.54982588]
["bitfinex","SOLUSD",1642014386216,8.662,150.27,150.2,26.54982588]
["bitfinex","SOLUSD",1642014386417,8.662,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014386715,8.662,150.27,150.21,2.922]
["bitfinex","SOLUSD",1642014386716,6.0,150.27,150.21,2.922]
["bitfinex","SOLUSD",1642014388218,6.0,150.27,150.21,2.662]
["bitfinex","SOLUSD",1642014388418,0.26,150.26,150.21,2.662]
["bitfinex","SOLUSD",1642014388617,2.922,150.26,150.21,2.662]
["bitfinex","SOLUSD",1642014388818,9.9857,150.25,150.21,2.662]
["bitfinex","SOLUSD",1642014389019,2.662,150.24,150.21,2.662]
["bitfinex","SOLUSD",1642014389219,2.662,150.24,150.12,23.5029]
["bitfinex","SOLUSD",1642014389220,6.06147598,150.23,150.12,23.5029]
["bitfinex","SOLUSD",1642014389420,2.922,150.22,150.15,24.91932957]
["bitfinex","SOLUSD",1642014389619,6.0,150.21,150.15,24.91932957]
["bitfinex","SOLUSD",1642014390023,6.25,150.21,150.18,22.74827441]
["bitfinex","SOLUSD",1642014390222,6.25,150.21,150.11,23.1399]
["bitfinex","SOLUSD",1642014390422,6.25,150.21,150.12,2.663]
["bitfinex","SOLUSD",1642014390622,0.25,150.21,150.12,2.663]
["bitfinex","SOLUSD",1642014390821,6.0,150.2,150.12,2.663]
["bitfinex","SOLUSD",1642014391023,6.25,150.21,150.13,28.31771622]
["bitfinex","SOLUSD",1642014391325,6.25,150.21,150.13,3.79547035]
["bitfinex","SOLUSD",1642014391524,2.922,150.2,150.13,3.79547035]
["bitfinex","SOLUSD",1642014391726,3.172,150.2,150.13,3.79547035]
["bitfinex","SOLUSD",1642014391923,6.0,150.19,150.13,3.79547035]
["bitfinex","SOLUSD",1642014392127,6.25,150.19,150.14,25.26464585]
["bitfinex","SOLUSD",1642014392524,6.25,150.19,150.1,2.662]
["bitfinex","SOLUSD",1642014392724,2.664,150.18,150.1,2.662]
["bitfinex","SOLUSD",1642014393028,6.0,150.17,150.1,2.662]
["bitfinex","SOLUSD",1642014393225,0.25,150.17,150.1,2.662]
["bitfinex","SOLUSD",1642014394027,0.25,150.17,150.1,23.40267581]
["bitfinex","SOLUSD",1642014394426,6.25,150.18,150.1,23.40267581]
["bitfinex","SOLUSD",1642014394626,2.664,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642014394826,2.664,150.17,150.07,2.664]
["bitfinex","SOLUSD",1642014395027,6.26,150.16,150.07,2.664]
["bitfinex","SOLUSD",1642014395228,2.664,150.15,150.07,2.664]
["bitfinex","SOLUSD",1642014395630,6.0,150.14,150.09,30.6337092]
["bitfinex","SOLUSD",1642014396029,6.25,150.14,150.09,30.6337092]
["bitfinex","SOLUSD",1642014396230,0.25,150.14,150.09,30.6337092]
["bitfinex","SOLUSD",1642014396430,6.0,150.13,150.09,30.6337092]
["bitfinex","SOLUSD",1642014396630,0.25,150.13,150.07,2.664]
["bitfinex","SOLUSD",1642014396829,0.25,150.13,150.07,2.914]
["bitfinex","SOLUSD",1642014397031,0.25,150.13,150.07,2.664]
["bitfinex","SOLUSD",1642014397228,6.0,150.14,150.07,2.914]
["bitfinex","SOLUSD",1642014397730,6.0,150.14,150.08,0.26]
["bitfinex","SOLUSD",1642014397931,6.0,150.17,150.08,0.26]
["bitfinex","SOLUSD",1642014398330,8.664,150.2,150.08,29.77313881]
["bitfinex","SOLUSD",1642014398729,18.6525,150.2,150.08,30.02313881]
["bitfinex","SOLUSD",1642014398932,2.664,150.2,150.08,30.02313881]
["bitfinex","SOLUSD",1642014399130,2.664,150.2,150.08,37.99313881]
["bitfinex","SOLUSD",1642014399330,2.664,150.2,150.08,38.77178308]
["bitfinex","SOLUSD",1642014399832,0.004,150.2,150.09,2.664]
["bitfinex","SOLUSD",1642014400030,0.004,150.2,150.1,7.97]
["bitfinex","SOLUSD",1642014400230,2.664,150.26,150.11,2.664]
["bitfinex","SOLUSD",1642014400431,2.664,150.26,150.12,7.97]
["bitfinex","SOLUSD",1642014400633,2.664,150.26,150.13,2.662]
["bitfinex","SOLUSD",1642014400832,6.0,150.25,150.14,7.97]
["bitfinex","SOLUSD",1642014401031,2.662,150.24,150.15,2.662]
["bitfinex","SOLUSD",1642014401234,6.0,150.25,150.15,3.172]
["bitfinex","SOLUSD",1642014401931,6.0,150.25,150.16,23.66201214]
["bitfinex","SOLUSD",1642014402134,6.0,150.25,150.17,2.662]
["bitfinex","SOLUSD",1642014402334,6.0,150.25,150.17,10.892]
["bitfinex","SOLUSD",1642014402533,6.0,150.29,150.17,11.142]
["bitfinex","SOLUSD",1642014402734,2.662,150.28,150.17,11.142]
["bitfinex","SOLUSD",1642014403136,6.0,150.27,150.17,11.142]
["bitfinex","SOLUSD",1642014403535,6.25,150.27,150.2,9.9809]
["bitfinex","SOLUSD",1642014403935,6.0,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014404136,6.0,150.28,150.21,0.26]
["bitfinex","SOLUSD",1642014404337,2.662,150.27,150.21,0.26]
["bitfinex","SOLUSD",1642014404737,2.662,150.28,150.21,0.26]
["bitfinex","SOLUSD",1642014404935,0.26,150.27,150.17,10.882]
["bitfinex","SOLUSD",1642014405136,6.26,150.27,150.17,2.662]
["bitfinex","SOLUSD",1642014405336,2.662,150.26,150.17,2.662]
["bitfinex","SOLUSD",1642014405536,2.662,150.26,150.15,7.97]
["bitfinex","SOLUSD",1642014405537,15.9856,150.25,150.15,7.97]
["bitfinex","SOLUSD",1642014405768,2.662,150.24,150.15,7.97]
["bitfinex","SOLUSD",1642014405938,0.26,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014406138,6.26,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014406536,6.51,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014406836,0.25,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014407036,6.25,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014407236,0.25,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014407437,6.0,150.22,150.17,31.12315543]
["bitfinex","SOLUSD",1642014407637,0.25,150.22,150.18,0.26]
["bitfinex","SOLUSD",1642014408438,0.25,150.22,150.17,31.12315543]
["bitfinex","SOLUSD",1642014408840,2.662,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014409038,6.0,150.22,150.18,0.26]
["bitfinex","SOLUSD",1642014409238,6.25,150.22,150.18,0.26]
["bitfinex","SOLUSD",1642014409639,0.25,150.22,150.18,0.26]
["bitfinex","SOLUSD",1642014409840,6.0,150.21,150.17,31.12315543]
["bitfinex","SOLUSD",1642014410040,0.25,150.22,150.17,31.12315543]
["bitfinex","SOLUSD",1642014411240,8.912,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014411643,18.8987,150.23,150.17,31.12315543]
["bitfinex","SOLUSD",1642014411841,18.8987,150.23,150.13,12.6096]
["bitfinex","SOLUSD",1642014411842,0.26,150.22,150.13,12.6096]
["bitfinex","SOLUSD",1642014412044,0.26,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642014412442,2.662,150.21,150.11,2.662]
["bitfinex","SOLUSD",1642014412642,2.912,150.21,150.11,2.662]
["bitfinex","SOLUSD",1642014412842,9.9893,150.19,150.12,28.38144869]
["bitfinex","SOLUSD",1642014413043,6.0,150.18,150.12,28.38144869]
["bitfinex","SOLUSD",1642014413273,9.174,150.18,150.11,2.662]
["bitfinex","SOLUSD",1642014413474,15.73,150.18,150.11,2.662]
["bitfinex","SOLUSD",1642014413673,13.066,150.18,150.11,2.662]
["bitfinex","SOLUSD",1642014414273,13.066,150.18,150.11,29.92633629]
["bitfinex","SOLUSD",1642014414477,23.0561,150.18,150.11,29.92633629]
["bitfinex","SOLUSD",1642014414873,23.0561,150.18,150.11,27.26433629]
["bitfinex","SOLUSD",1642014416675,52.16780689,150.17,150.11,27.26433629]
["bitfinex","SOLUSD",1642014416876,52.16780689,150.17,150.12,0.26]
["bitfinex","SOLUSD",1642014417078,6.0,150.16,150.12,0.26]
["bitfinex","SOLUSD",1642014417275,6.25,150.16,150.12,0.26]
["bitfinex","SOLUSD",1642014418980,6.25,150.16,150.09,0.26]
["bitfinex","SOLUSD",1642014419276,6.25,150.16,150.1,2.664]
["bitfinex","SOLUSD",1642014419478,6.25,150.16,150.07,17.9603]
["bitfinex","SOLUSD",1642014419479,0.26,150.15,150.09,2.664]
["bitfinex","SOLUSD",1642014419777,0.26,150.15,150.08,2.664]
["bitfinex","SOLUSD",1642014419976,2.664,150.14,150.07,22.97591141]
["bitfinex","SOLUSD",1642014420378,6.0,150.13,150.07,22.97591141]
["bitfinex","SOLUSD",1642014420580,6.26,150.13,150.07,22.97591141]
["bitfinex","SOLUSD",1642014421179,6.0,150.13,150.07,22.97591141]
["bitfinex","SOLUSD",1642014421583,6.25,150.13,150.07,22.97591141]
["bitfinex","SOLUSD",1642014421779,6.25,150.13,150.08,0.26]
["bitfinex","SOLUSD",1642014421980,16.2432,150.13,150.08,0.26]
["bitfinex","SOLUSD",1642014422181,0.26,150.12,150.07,22.97591141]
["bitfinex","SOLUSD",1642014422381,2.664,150.12,150.07,22.97591141]
["bitfinex","SOLUSD",1642014422582,2.664,150.15,150.07,22.97591141]
["bitfinex","SOLUSD",1642014422782,52.16780689,150.17,150.07,32.96681141]
["bitfinex","SOLUSD",1642014422982,2.664,150.2,150.07,32.96681141]
["bitfinex","SOLUSD",1642014423182,12.6531,150.2,150.07,41.18681141]
["bitfinex","SOLUSD",1642014423382,64.82168172,150.2,150.07,41.18681141]
["bitfinex","SOLUSD",1642014423583,64.82168172,150.2,150.08,0.26]
["bitfinex","SOLUSD",1642014423781,64.82168172,150.2,150.1,9.9891]
["bitfinex","SOLUSD",1642014423984,64.82168172,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642014424188,65.07168172,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642014424387,15.9891,150.19,150.11,24.06936218]
["bitfinex","SOLUSD",1642014424789,16.2391,150.19,150.11,24.06936218]
["bitfinex","SOLUSD",1642014425686,2.664,150.18,150.11,24.06936218]
["bitfinex","SOLUSD",1642014426085,2.914,150.18,150.11,24.06936218]
["bitfinex","SOLUSD",1642014426687,0.26,150.17,150.11,24.06936218]
["bitfinex","SOLUSD",1642014427490,0.26,150.17,150.11,0.26]
["bitfinex","SOLUSD",1642014427688,2.664,150.18,150.11,10.2488]
["bitfinex","SOLUSD",1642014427887,6.0,150.19,150.11,10.2488]
["bitfinex","SOLUSD",1642014428489,28.52733067,150.19,150.1,2.664]
["bitfinex","SOLUSD",1642014428691,2.664,150.18,150.1,2.664]
["bitfinex","SOLUSD",1642014428890,0.26,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642014429092,6.26,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642014429690,6.51,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642014429891,2.664,150.16,150.1,2.664]
["bitfinex","SOLUSD",1642014430191,6.0,150.15,150.1,26.55770861]
["bitfinex","SOLUSD",1642014430392,6.26,150.15,150.1,26.55770861]
["bitfinex","SOLUSD",1642014430690,6.51,150.15,150.1,2.664]
["bitfinex","SOLUSD",1642014431292,6.51,150.15,150.06,2.664]
["bitfinex","SOLUSD",1642014431493,2.664,150.14,150.05,2.664]
["bitfinex","SOLUSD",1642014431698,0.25,150.14,150.05,2.664]
["bitfinex","SOLUSD",1642014431894,6.0,150.13,150.05,2.664]
["bitfinex","SOLUSD",1642014432095,2.665,150.12,150.04,24.55801623]
["bitfinex","SOLUSD",1642014432296,0.26,150.12,150.04,24.55801623]
["bitfinex","SOLUSD",1642014432594,2.665,150.11,150.04,24.55801623]
["bitfinex","SOLUSD",1642014432794,2.665,150.11,150.04,24.80801623]
["bitfinex","SOLUSD",1642014432994,0.25,150.11,150.05,2.665]
["bitfinex","SOLUSD",1642014434198,6.26,150.13,150.05,2.665]
["bitfinex","SOLUSD",1642014434396,6.26,150.13,150.04,24.80801623]
["bitfinex","SOLUSD",1642014434397,12.6588,150.12,150.04,24.80801623]
["bitfinex","SOLUSD",1642014434797,0.26,150.11,150.04,24.80801623]
["bitfinex","SOLUSD",1642014435398,2.915,150.12,150.04,24.80801623]
["bitfinex","SOLUSD",1642014435599,0.25,150.12,150.05,2.665]
["bitfinex","SOLUSD",1642014435800,6.0,150.13,150.05,2.665]
["bitfinex","SOLUSD",1642014436000,6.0,150.13,150.05,2.915]
["bitfinex","SOLUSD",1642014436600,15.9931,150.13,150.05,2.915]
["bitfinex","SOLUSD",1642014437000,15.9931,150.13,150.05,0.25]
["bitfinex","SOLUSD",1642014437203,15.9931,150.13,150.04,24.80801623]
["bitfinex","SOLUSD",1642014437404,2.665,150.14,150.05,0.26]
["bitfinex","SOLUSD",1642014437600,77.6985,150.15,150.06,2.664]
["bitfinex","SOLUSD",1642014437800,12.254,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642014438001,9.9919,150.15,150.07,10.2518]
["bitfinex","SOLUSD",1642014438202,6.0,150.16,150.08,2.664]
["bitfinex","SOLUSD",1642014438402,6.0,150.14,150.05,2.664]
["bitfinex","SOLUSD",1642014438601,2.664,150.13,150.04,24.55801623]
["bitfinex","SOLUSD",1642014438900,8.664,150.13,150.04,24.55801623]
["bitfinex","SOLUSD",1642014439100,6.0,150.12,150.04,24.55801623]
["bitfinex","SOLUSD",1642014439304,2.665,150.14,150.04,24.55801623]
["bitfinex","SOLUSD",1642014439529,9.9938,150.12,150.04,34.55201623]
["bitfinex","SOLUSD",1642014439704,12.9088,150.12,150.04,34.55201623]
["bitfinex","SOLUSD",1642014440502,6.0,150.11,150.04,34.55201623]
["bitfinex","SOLUSD",1642014440702,16.2444,150.11,150.04,34.55201623]
["bitfinex","SOLUSD",1642014441104,16.2444,150.11,150.04,24.55801623]
["bitfinex","SOLUSD",1642014441304,0.26,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642014441706,9.9956,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642014441907,2.665,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1642014442102,18.255,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1642014442303,0.26,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1642014442502,2.665,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1642014442703,12.505,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1642014442903,22.32027598,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642014443105,12.255,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642014443504,70.98751458,150.05,150.01,31.95498441]
["bitfinex","SOLUSD",1642014443703,6.26,150.04,150.01,31.95498441]
["bitfinex","SOLUSD",1642014443903,2.666,150.03,149.95,2.665]
["bitfinex","SOLUSD",1642014444106,6.0,150.02,149.95,2.665]
["bitfinex","SOLUSD",1642014444407,66.45,149.99,149.87,5.68409112]
["bitfinex","SOLUSD",1642014444605,66.45,149.99,149.8,24.29050792]
["bitfinex","SOLUSD",1642014444606,119.88,149.94,149.8,24.29050792]
["bitfinex","SOLUSD",1642014444806,119.88,149.92,149.8,24.29050792]
["bitfinex","SOLUSD",1642014445005,10.0119,149.86,149.82,24.06770053]
["bitfinex","SOLUSD",1642014445208,12.259,149.85,149.82,24.06770053]
["bitfinex","SOLUSD",1642014445405,138.139,149.85,149.75,22.65066852]
["bitfinex","SOLUSD",1642014445605,122.90927601,149.84,149.76,7.58060546]
["bitfinex","SOLUSD",1642014445806,12.26,149.83,149.76,7.58060546]
["bitfinex","SOLUSD",1642014446005,18.52,149.83,149.76,7.58060546]
["bitfinex","SOLUSD",1642014446205,10.0153,149.81,149.76,7.58060546]
["bitfinex","SOLUSD",1642014446407,9.85,149.8,149.77,2.67]
["bitfinex","SOLUSD",1642014446608,3.03219997,149.79,149.76,34.118281]
["bitfinex","SOLUSD",1642014446806,12.61927601,149.78,149.76,34.118281]
["bitfinex","SOLUSD",1642014447035,126.13,149.83,149.77,75.67]
["bitfinex","SOLUSD",1642014447208,9.59,149.82,149.77,75.67]
["bitfinex","SOLUSD",1642014447408,9.85,149.82,149.77,75.67]
["bitfinex","SOLUSD",1642014447611,6.0,149.81,149.77,2.67]
["bitfinex","SOLUSD",1642014447908,9.85,149.8,149.76,26.53767554]
["bitfinex","SOLUSD",1642014448108,9.59,149.8,149.76,26.53767554]
["bitfinex","SOLUSD",1642014448710,9.59,149.8,149.77,2.67]
["bitfinex","SOLUSD",1642014448911,2.67,149.86,149.78,3.02292396]
["bitfinex","SOLUSD",1642014449113,2.67,149.89,149.79,2.669]
["bitfinex","SOLUSD",1642014449312,122.549,149.91,149.79,2.669]
["bitfinex","SOLUSD",1642014449514,129.8889,149.91,149.77,2.669]
["bitfinex","SOLUSD",1642014449712,129.8889,149.91,149.77,8.669]
["bitfinex","SOLUSD",1642014449914,129.8889,149.91,149.77,2.919]
["bitfinex","SOLUSD",1642014450113,2.669,149.9,149.77,2.919]
["bitfinex","SOLUSD",1642014450315,36.0389,149.92,149.77,2.919]
["bitfinex","SOLUSD",1642014450715,24.0,149.91,149.77,0.919]
["bitfinex","SOLUSD",1642014450914,10.0103,149.89,149.77,11.1905]
["bitfinex","SOLUSD",1642014451114,6.0,149.91,149.77,11.1905]
["bitfinex","SOLUSD",1642014451320,6.0,149.91,149.77,10.5215]
["bitfinex","SOLUSD",1642014451916,9.59,149.9,149.77,10.5215]
["bitfinex","SOLUSD",1642014452119,6.0,149.89,149.77,10.5215]
["bitfinex","SOLUSD",1642014452320,9.59,149.88,149.77,10.5215]
["bitfinex","SOLUSD",1642014453217,6.0,149.89,149.77,10.5215]
["bitfinex","SOLUSD",1642014453417,14.01,149.89,149.77,10.5215]
["bitfinex","SOLUSD",1642014453617,8.26,149.89,149.77,10.5215]
["bitfinex","SOLUSD",1642014454219,8.26,149.89,149.77,10.2715]
["bitfinex","SOLUSD",1642014454644,18.2696,149.89,149.77,10.2715]
["bitfinex","SOLUSD",1642014454842,8.01,149.89,149.77,10.2715]
["bitfinex","SOLUSD",1642014455044,2.669,149.9,149.78,8.01]
["bitfinex","SOLUSD",1642014455247,2.669,149.94,149.86,10.0057]
["bitfinex","SOLUSD",1642014455444,2.668,149.95,149.87,0.26]
["bitfinex","SOLUSD",1642014455645,10.0048,149.96,149.87,0.26]
["bitfinex","SOLUSD",1642014455944,12.6728,149.96,149.87,25.91236545]
["bitfinex","SOLUSD",1642014456949,12.6728,149.96,149.89,10.0049]
["bitfinex","SOLUSD",1642014457747,12.6728,149.96,149.9,29.62164265]
["bitfinex","SOLUSD",1642014457948,2.668,149.96,149.9,39.62604265]
["bitfinex","SOLUSD",1642014458147,538.47760297,149.97,149.9,39.62604265]
["bitfinex","SOLUSD",1642014458350,535.81160297,149.97,149.9,39.62604265]
["bitfinex","SOLUSD",1642014458949,535.81160297,149.97,149.91,0.26]
["bitfinex","SOLUSD",1642014459149,535.81160297,149.97,149.94,10.0001]
["bitfinex","SOLUSD",1642014459448,535.81160297,149.97,149.91,0.26]
["bitfinex","SOLUSD",1642014459651,535.81160297,149.97,149.91,6.26]
["bitfinex","SOLUSD",1642014459852,535.81160297,149.97,149.95,22.52301756]
["bitfinex","SOLUSD",1642014460049,2.666,150.02,149.95,22.52301756]
["bitfinex","SOLUSD",1642014460248,2.666,150.02,149.97,9.9997]
["bitfinex","SOLUSD",1642014461452,2.916,150.02,149.97,9.9997]
["bitfinex","SOLUSD",1642014461851,2.666,150.02,149.97,9.9997]
["bitfinex","SOLUSD",1642014462049,2.666,150.04,149.97,9.9997]
["bitfinex","SOLUSD",1642014463352,376.99147815,150.05,149.97,9.9997]
["bitfinex","SOLUSD",1642014463751,377.24147815,150.05,149.97,9.9997]
["bitfinex","SOLUSD",1642014463951,376.99147815,150.05,149.97,9.9997]
["bitfinex","SOLUSD",1642014465156,377.24147815,150.05,149.97,9.9997]
["bitfinex","SOLUSD",1642014466653,377.24147815,150.05,149.98,0.26]
["bitfinex","SOLUSD",1642014466854,376.99147815,150.05,150.01,9.9966]
["bitfinex","SOLUSD",1642014467256,371.96147815,150.05,150.01,9.9966]
["bitfinex","SOLUSD",1642014467455,371.96147815,150.05,150.02,0.26]
["bitfinex","SOLUSD",1642014467756,2.666,150.12,150.03,13.01572396]
["bitfinex","SOLUSD",1642014467954,2.665,150.13,150.04,0.26]
["bitfinex","SOLUSD",1642014468557,2.665,150.13,150.04,6.26]
["bitfinex","SOLUSD",1642014468759,2.665,150.13,150.05,24.52500597]
["bitfinex","SOLUSD",1642014468960,434.81822132,150.14,150.09,9.9915]
["bitfinex","SOLUSD",1642014469959,434.81822132,150.14,150.1,29.03844408]
["bitfinex","SOLUSD",1642014470163,434.81822132,150.14,150.12,9.9896]
["bitfinex","SOLUSD",1642014470359,434.81822132,150.14,150.12,13.01252396]
["bitfinex","SOLUSD",1642014471362,434.81822132,150.14,150.12,9.9896]
["bitfinex","SOLUSD",1642014471961,3.03219997,150.13,150.12,9.9896]
["bitfinex","SOLUSD",1642014472661,3.03219997,150.13,150.12,38.9896]
["bitfinex","SOLUSD",1642014472861,12.6539,150.18,150.12,42.01252396]
["bitfinex","SOLUSD",1642014473062,12.9039,150.18,150.12,42.01252396]
["bitfinex","SOLUSD",1642014473288,2.914,150.18,150.12,42.01252396]
["bitfinex","SOLUSD",1642014474063,2.664,150.18,150.12,42.01252396]
["bitfinex","SOLUSD",1642014474262,2.664,150.18,150.13,23.26653483]
["bitfinex","SOLUSD",1642014474465,2.662,150.19,150.15,9.9879]
["bitfinex","SOLUSD",1642014474662,2.662,150.22,150.15,9.9879]
["bitfinex","SOLUSD",1642014475162,6.0,150.21,150.13,23.26653483]
["bitfinex","SOLUSD",1642014475364,2.662,150.2,150.13,23.26653483]
["bitfinex","SOLUSD",1642014475764,0.26,150.19,150.13,23.26653483]
["bitfinex","SOLUSD",1642014475964,2.662,150.18,150.13,23.26653483]
["bitfinex","SOLUSD",1642014476164,2.912,150.18,150.13,23.26653483]
["bitfinex","SOLUSD",1642014476663,2.912,150.18,150.13,33.25583483]
["bitfinex","SOLUSD",1642014476864,0.25,150.18,150.13,33.25583483]
["bitfinex","SOLUSD",1642014477367,0.26,150.18,150.13,9.9893]
["bitfinex","SOLUSD",1642014477564,6.26,150.18,150.06,8.01]
["bitfinex","SOLUSD",1642014477764,2.664,150.17,150.06,8.01]
["bitfinex","SOLUSD",1642014477965,6.26,150.16,150.02,32.3595]
["bitfinex","SOLUSD",1642014478165,2.664,150.15,150.03,23.9271]
["bitfinex","SOLUSD",1642014478365,0.26,150.14,150.1,25.13375928]
["bitfinex","SOLUSD",1642014478567,16.2525,150.14,150.1,25.13375928]
["bitfinex","SOLUSD",1642014478766,16.5025,150.14,150.1,25.13375928]
["bitfinex","SOLUSD",1642014478968,6.25,150.14,150.1,25.13375928]
["bitfinex","SOLUSD",1642014479169,2.664,150.17,150.1,25.13375928]
["bitfinex","SOLUSD",1642014479371,2.664,150.21,150.1,25.13375928]
["bitfinex","SOLUSD",1642014479570,6.0,150.2,150.1,25.13375928]
["bitfinex","SOLUSD",1642014479770,15.9886,150.2,150.1,35.12505928]
["bitfinex","SOLUSD",1642014479972,2.664,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642014480897,2.664,150.21,150.16,9.9873]
["bitfinex","SOLUSD",1642014481197,12.6493,150.22,150.16,9.9873]
["bitfinex","SOLUSD",1642014482200,12.8993,150.22,150.16,9.9873]
["bitfinex","SOLUSD",1642014482401,12.6493,150.22,150.16,9.9873]
["bitfinex","SOLUSD",1642014482604,545.91534191,150.23,150.16,9.9873]
["bitfinex","SOLUSD",1642014482805,543.25334191,150.23,150.17,0.26]
["bitfinex","SOLUSD",1642014483001,6.0,150.22,150.17,0.26]
["bitfinex","SOLUSD",1642014483202,2.662,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642014483401,2.662,150.26,150.16,0.26]
["bitfinex","SOLUSD",1642014483603,12.6466,150.26,150.16,33.5418]
["bitfinex","SOLUSD",1642014484402,2.662,150.26,150.16,0.51]
["bitfinex","SOLUSD",1642014484603,93.2,150.27,150.18,33.2772]
["bitfinex","SOLUSD",1642014484804,93.2,150.27,150.16,0.51]
["bitfinex","SOLUSD",1642014485006,93.2,150.27,150.16,6.51]
["bitfinex","SOLUSD",1642014485205,93.2,150.27,150.17,8.01]
["bitfinex","SOLUSD",1642014485403,93.2,150.27,150.21,9.983]
["bitfinex","SOLUSD",1642014485604,93.2,150.27,150.22,28.31203984]
["bitfinex","SOLUSD",1642014485804,93.2,150.27,150.22,28.57203984]
["bitfinex","SOLUSD",1642014486204,12.6432,150.31,150.22,28.57203984]
["bitfinex","SOLUSD",1642014486403,2.661,150.32,150.26,9.9806]
["bitfinex","SOLUSD",1642014486604,6.0,150.31,150.26,9.9806]
["bitfinex","SOLUSD",1642014486803,6.26,150.31,150.26,9.9806]
["bitfinex","SOLUSD",1642014487005,6.26,150.31,150.22,28.31203984]
["bitfinex","SOLUSD",1642014487204,6.26,150.31,150.18,23.6937]
["bitfinex","SOLUSD",1642014487205,2.661,150.3,150.18,23.6937]
["bitfinex","SOLUSD",1642014487405,0.26,150.29,150.2,9.9847]
["bitfinex","SOLUSD",1642014487605,0.26,150.29,150.1,31.2469]
["bitfinex","SOLUSD",1642014487606,10.672,150.28,150.1,31.2469]
["bitfinex","SOLUSD",1642014487809,93.2,150.26,150.1,31.2469]
["bitfinex","SOLUSD",1642014488007,8.922,150.25,150.1,31.2469]
["bitfinex","SOLUSD",1642014488204,9.172,150.25,150.17,27.81555482]
["bitfinex","SOLUSD",1642014488405,9.172,150.25,150.11,33.2933]
["bitfinex","SOLUSD",1642014488805,42.466,150.25,150.15,9.988]
["bitfinex","SOLUSD",1642014489006,9.9885,150.2,150.11,33.2933]
["bitfinex","SOLUSD",1642014489205,10.2385,150.2,150.11,33.2933]
["bitfinex","SOLUSD",1642014489405,10.2385,150.2,150.12,25.42746194]
["bitfinex","SOLUSD",1642014489605,8.662,150.19,150.12,25.42746194]
["bitfinex","SOLUSD",1642014490004,8.912,150.19,150.12,25.42746194]
["bitfinex","SOLUSD",1642014490409,8.912,150.19,149.98,100.14]
["bitfinex","SOLUSD",1642014490410,148.2547866,149.85,149.79,31.67006333]
["bitfinex","SOLUSD",1642014490606,148.2547866,149.85,149.76,31.67101856]
["bitfinex","SOLUSD",1642014490607,113.6047866,149.85,149.84,34.0]
["bitfinex","SOLUSD",1642014490808,113.6047866,149.85,149.84,24.0]
["bitfinex","SOLUSD",1642014491009,113.6047866,149.85,149.84,4.7102185]
["bitfinex","SOLUSD",1642014491206,0.00321179,149.88,149.85,79.0]
["bitfinex","SOLUSD",1642014491809,0.00321179,149.88,149.86,3.02292396]
["bitfinex","SOLUSD",1642014493207,0.00321179,149.88,149.86,3.27292396]
["bitfinex","SOLUSD",1642014493407,8.01,149.98,149.88,64.0]
["bitfinex","SOLUSD",1642014493608,8.26,149.98,149.88,64.0]
["bitfinex","SOLUSD",1642014494007,8.01,149.98,149.88,64.25]
["bitfinex","SOLUSD",1642014494208,8.26,149.98,149.89,6.95838627]
["bitfinex","SOLUSD",1642014494409,8.26,149.98,149.88,64.0]
["bitfinex","SOLUSD",1642014494708,2.666,149.97,149.88,64.0]
["bitfinex","SOLUSD",1642014494908,2.666,149.97,149.87,6.98529671]
["bitfinex","SOLUSD",1642014494909,8.27,149.96,149.87,6.98529671]
["bitfinex","SOLUSD",1642014495111,2.668,149.95,149.87,0.02653257]
["bitfinex","SOLUSD",1642014495312,8.01,149.94,149.87,0.02653257]
["bitfinex","SOLUSD",1642014495512,2.668,149.93,149.87,0.02653257]
["bitfinex","SOLUSD",1642014495712,8.01,149.92,149.87,0.02653257]
["bitfinex","SOLUSD",1642014495912,2.668,149.91,149.87,0.02653257]
["bitfinex","SOLUSD",1642014496114,8.01,149.9,149.87,0.02653257]
["bitfinex","SOLUSD",1642014496715,2.668,149.91,149.88,6.05292396]
["bitfinex","SOLUSD",1642014496917,2.668,149.93,149.88,6.05292396]
["bitfinex","SOLUSD",1642014497113,8.01,149.94,149.88,6.05292396]
["bitfinex","SOLUSD",1642014497316,8.01,149.97,149.89,4.59723538]
["bitfinex","SOLUSD",1642014497514,8.01,149.97,149.9,6.0]
["bitfinex","SOLUSD",1642014497915,8.01,150.01,149.91,0.26]
["bitfinex","SOLUSD",1642014498117,2.666,150.0,149.91,10.2607]
["bitfinex","SOLUSD",1642014498315,8.01,150.01,149.91,10.2607]
["bitfinex","SOLUSD",1642014498514,2.666,150.0,149.91,10.2607]
["bitfinex","SOLUSD",1642014498915,2.666,150.02,149.92,26.425695]
["bitfinex","SOLUSD",1642014499122,9.9998,150.05,149.92,36.676195]
["bitfinex","SOLUSD",1642014499316,2.666,150.06,149.93,0.26]
["bitfinex","SOLUSD",1642014499715,2.666,150.09,149.93,8.27]
["bitfinex","SOLUSD",1642014499915,2.666,150.09,149.93,20.10813601]
["bitfinex","SOLUSD",1642014500116,2.666,150.09,149.93,20.35813601]
["bitfinex","SOLUSD",1642014501118,2.666,150.09,150.0,9.9956]
["bitfinex","SOLUSD",1642014501316,2.665,150.1,150.0,9.9956]
["bitfinex","SOLUSD",1642014501517,2.665,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642014501717,2.665,150.1,150.01,4.85723538]
["bitfinex","SOLUSD",1642014502217,2.665,150.1,150.01,16.69434861]
["bitfinex","SOLUSD",1642014502620,2.665,150.11,150.02,9.994]
["bitfinex","SOLUSD",1642014502819,2.915,150.11,149.99,33.3117]
["bitfinex","SOLUSD",1642014503019,0.26,150.1,149.97,11.58711323]
["bitfinex","SOLUSD",1642014503221,0.26,150.1,150.03,0.02632538]
["bitfinex","SOLUSD",1642014503222,2.666,150.09,150.03,0.02632538]
["bitfinex","SOLUSD",1642014503421,0.26,150.08,150.03,0.02632538]
["bitfinex","SOLUSD",1642014503718,2.665,150.07,150.03,0.02632538]
["bitfinex","SOLUSD",1642014503920,2.915,150.07,150.03,0.02632538]
["bitfinex","SOLUSD",1642014505320,0.25,150.07,150.03,0.02632538]
["bitfinex","SOLUSD",1642014505620,2.915,150.09,150.03,0.02632538]
["bitfinex","SOLUSD",1642014507551,0.25,150.09,150.03,0.02632538]
["bitfinex","SOLUSD",1642014507752,2.665,150.08,150.03,0.02632538]
["bitfinex","SOLUSD",1642014507954,2.665,150.09,150.03,0.02632538]
["bitfinex","SOLUSD",1642014508151,0.25,150.08,150.02,10.02121682]
["bitfinex","SOLUSD",1642014508355,76.10696171,150.15,150.02,0.02621682]
["bitfinex","SOLUSD",1642014508356,2.665,150.12,150.02,0.02621682]
["bitfinex","SOLUSD",1642014508553,2.665,150.14,150.02,0.27621682]
["bitfinex","SOLUSD",1642014508754,2.665,150.14,150.07,9.9918]
["bitfinex","SOLUSD",1642014509352,2.664,150.16,150.07,33.13059387]
["bitfinex","SOLUSD",1642014509552,8.664,150.16,150.07,9.9918]
["bitfinex","SOLUSD",1642014509753,8.01,150.15,150.03,9.9945]
["bitfinex","SOLUSD",1642014509953,2.665,150.14,150.03,9.9945]
["bitfinex","SOLUSD",1642014510155,8.01,150.13,150.03,9.9945]
["bitfinex","SOLUSD",1642014510354,2.665,150.12,150.02,0.02621682]
["bitfinex","SOLUSD",1642014510553,8.01,150.11,150.02,0.02621682]
["bitfinex","SOLUSD",1642014510754,2.665,150.1,150.02,0.02621682]
["bitfinex","SOLUSD",1642014510957,8.925,150.1,150.02,0.02621682]
["bitfinex","SOLUSD",1642014511162,9.175,150.1,150.02,0.02621682]
["bitfinex","SOLUSD",1642014511556,8.01,150.09,150.02,0.02621682]
["bitfinex","SOLUSD",1642014511756,2.665,150.08,150.02,0.02621682]
["bitfinex","SOLUSD",1642014511956,16.935,150.08,150.02,0.02621682]
["bitfinex","SOLUSD",1642014512158,17.185,150.08,150.02,0.02621682]
["bitfinex","SOLUSD",1642014512356,66.45,150.06,149.82,32.649]
["bitfinex","SOLUSD",1642014512558,66.45,150.04,149.8,62.09853876]
["bitfinex","SOLUSD",1642014512756,10.676,150.03,149.81,5.62576584]
["bitfinex","SOLUSD",1642014512957,16.936,150.03,149.81,13.63576584]
["bitfinex","SOLUSD",1642014513158,6.0,150.02,149.81,13.63576584]
["bitfinex","SOLUSD",1642014513357,10.678,150.01,149.81,13.63576584]
["bitfinex","SOLUSD",1642014513661,11.188,150.01,149.91,10.0015]
["bitfinex","SOLUSD",1642014514057,11.188,150.01,149.92,0.26]
["bitfinex","SOLUSD",1642014514459,11.188,150.01,149.9,0.26]
["bitfinex","SOLUSD",1642014514658,11.188,150.01,149.94,10.0009]
["bitfinex","SOLUSD",1642014515460,11.188,150.01,149.95,24.6919953]
["bitfinex","SOLUSD",1642014516461,21.1895,150.01,149.95,24.6919953]
["bitfinex","SOLUSD",1642014519165,6.0,150.0,149.95,24.6919953]
["bitfinex","SOLUSD",1642014519568,6.25,150.0,149.95,24.6919953]
["bitfinex","SOLUSD",1642014520673,6.0,150.0,149.95,24.6919953]
["bitfinex","SOLUSD",1642014521372,6.0,150.0,149.95,34.6927953]
["bitfinex","SOLUSD",1642014521970,6.26,150.01,149.95,34.6927953]
["bitfinex","SOLUSD",1642014522972,381.37576697,150.04,149.95,34.6927953]
["bitfinex","SOLUSD",1642014523172,378.70976697,150.04,150.0,9.9976]
["bitfinex","SOLUSD",1642014523981,378.70976697,150.04,150.0,16.32853508]
["bitfinex","SOLUSD",1642014524576,10.676,150.09,150.0,16.32853508]
["bitfinex","SOLUSD",1642014524776,10.676,150.09,150.04,9.9957]
["bitfinex","SOLUSD",1642014524977,6.0,150.08,150.04,9.9957]
["bitfinex","SOLUSD",1642014525178,8.665,150.08,150.04,9.9957]
["bitfinex","SOLUSD",1642014526002,2.915,150.08,150.04,9.9957]
["bitfinex","SOLUSD",1642014526200,2.915,150.08,150.03,9.9963]
["bitfinex","SOLUSD",1642014526503,2.915,150.08,149.99,33.3204]
["bitfinex","SOLUSD",1642014526704,2.915,150.08,149.96,29.24623441]
["bitfinex","SOLUSD",1642014527300,2.915,150.08,149.96,29.49623441]
["bitfinex","SOLUSD",1642014527500,6.0,150.07,149.97,33.3261]
["bitfinex","SOLUSD",1642014527701,0.25,150.07,149.97,33.5761]
["bitfinex","SOLUSD",1642014527901,0.51,150.07,149.98,0.26]
["bitfinex","SOLUSD",1642014528302,0.51,150.07,149.97,0.51]
["bitfinex","SOLUSD",1642014529304,0.26,150.07,149.97,0.26]
["bitfinex","SOLUSD",1642014529502,28.17436038,150.06,149.98,33.3223]
["bitfinex","SOLUSD",1642014529705,2.666,150.05,149.94,10.4105]
["bitfinex","SOLUSD",1642014529907,2.666,150.05,149.95,0.26]
["bitfinex","SOLUSD",1642014530103,2.916,150.05,149.91,6.26]
["bitfinex","SOLUSD",1642014530303,2.916,150.05,149.91,6.0]
["bitfinex","SOLUSD",1642014530603,0.26,150.04,149.91,35.44737541]
["bitfinex","SOLUSD",1642014530805,2.666,150.03,149.91,35.69737541]
["bitfinex","SOLUSD",1642014531003,0.26,150.02,149.91,35.44737541]
["bitfinex","SOLUSD",1642014531204,2.666,150.01,149.91,29.44737541]
["bitfinex","SOLUSD",1642014531605,2.916,150.01,149.91,29.44737541]
["bitfinex","SOLUSD",1642014532703,12.9174,150.01,149.95,10.0012]
["bitfinex","SOLUSD",1642014533107,6.0,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642014533305,2.666,149.99,149.95,10.0012]
["bitfinex","SOLUSD",1642014534809,2.666,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642014535210,2.916,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642014537111,2.666,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642014537412,2.666,150.0,149.95,18.12627712]
["bitfinex","SOLUSD",1642014538011,10.0014,150.01,149.95,18.12627712]
["bitfinex","SOLUSD",1642014538210,6.0,150.0,149.95,18.12627712]
["bitfinex","SOLUSD",1642014538412,6.0,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642014539213,6.25,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642014539414,2.666,149.99,149.95,10.0012]
["bitfinex","SOLUSD",1642014539814,2.916,149.99,149.95,10.0012]
["bitfinex","SOLUSD",1642014540016,2.666,149.99,149.95,14.24926576]
["bitfinex","SOLUSD",1642014540414,2.666,150.04,149.97,9.9984]
["bitfinex","SOLUSD",1642014540614,23.5916,150.05,149.97,9.9984]
["bitfinex","SOLUSD",1642014540913,2.666,150.07,149.98,0.26]
["bitfinex","SOLUSD",1642014541113,2.666,150.07,149.98,27.03486462]
["bitfinex","SOLUSD",1642014541718,2.666,150.07,149.98,0.26]
["bitfinex","SOLUSD",1642014541913,2.666,150.07,149.92,0.9996]
["bitfinex","SOLUSD",1642014541914,12.663,150.07,149.99,9.9973]
["bitfinex","SOLUSD",1642014543615,32.80659272,150.06,149.99,9.9973]
["bitfinex","SOLUSD",1642014543815,2.666,150.05,149.98,9.9994]
["bitfinex","SOLUSD",1642014544017,0.26,150.04,149.98,9.9994]
["bitfinex","SOLUSD",1642014544320,2.666,150.03,149.95,33.329]
["bitfinex","SOLUSD",1642014544720,6.26,150.02,149.95,33.329]
["bitfinex","SOLUSD",1642014545223,16.5106,150.02,149.92,2.666]
["bitfinex","SOLUSD",1642014545421,10.676,150.01,149.92,2.666]
["bitfinex","SOLUSD",1642014545621,10.926,150.01,149.92,2.666]
["bitfinex","SOLUSD",1642014545821,6.26,150.0,149.92,2.666]
["bitfinex","SOLUSD",1642014546021,10.676,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642014546221,16.271,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642014546423,10.0056,149.96,149.88,3.79204115]
["bitfinex","SOLUSD",1642014546623,2.668,149.95,149.88,3.79204115]
["bitfinex","SOLUSD",1642014546925,16.938,149.95,149.88,3.79204115]
["bitfinex","SOLUSD",1642014547122,16.938,149.95,149.84,5.62576584]
["bitfinex","SOLUSD",1642014547123,17.188,149.95,149.83,3.79204115]
["bitfinex","SOLUSD",1642014547323,10.009,149.9,149.83,43.96282505]
["bitfinex","SOLUSD",1642014547622,0.25,149.9,149.83,43.96282505]
["bitfinex","SOLUSD",1642014548424,0.51,149.9,149.83,43.96282505]
["bitfinex","SOLUSD",1642014548627,16.5187,149.9,149.83,43.96282505]
["bitfinex","SOLUSD",1642014548825,16.5187,149.9,149.83,40.1707839]
["bitfinex","SOLUSD",1642014549627,10.0073,149.92,149.83,40.1707839]
["bitfinex","SOLUSD",1642014549824,10.678,149.95,149.84,2.668]
["bitfinex","SOLUSD",1642014550024,0.26,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642014550226,0.26,149.91,149.84,12.6759]
["bitfinex","SOLUSD",1642014550425,0.51,149.92,149.84,12.6759]
["bitfinex","SOLUSD",1642014550625,6.51,149.92,149.84,12.6759]
["bitfinex","SOLUSD",1642014551026,12.6746,149.93,149.84,12.6759]
["bitfinex","SOLUSD",1642014551227,10.0066,149.93,149.87,10.0064]
["bitfinex","SOLUSD",1642014551425,10.0066,149.93,149.84,2.668]
["bitfinex","SOLUSD",1642014551627,6.0,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642014551824,6.0,149.93,149.84,2.668]
["bitfinex","SOLUSD",1642014552054,10.0072,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642014552450,10.2572,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642014552853,6.0,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642014553052,6.0,149.93,149.86,2.668]
["bitfinex","SOLUSD",1642014553253,16.0065,149.93,149.86,2.668]
["bitfinex","SOLUSD",1642014553454,10.0065,149.93,149.85,2.668]
["bitfinex","SOLUSD",1642014553952,10.0065,149.93,149.87,0.86064648]
["bitfinex","SOLUSD",1642014554152,10.2565,149.93,149.87,0.86064648]
["bitfinex","SOLUSD",1642014554555,10.2565,149.93,149.87,10.86674648]
["bitfinex","SOLUSD",1642014554753,0.25,149.93,149.87,10.86674648]
["bitfinex","SOLUSD",1642014555154,6.0,149.94,149.87,10.86674648]
["bitfinex","SOLUSD",1642014555155,6.25,149.94,149.87,10.86674648]
["bitfinex","SOLUSD",1642014555753,0.25,149.94,149.87,10.86674648]
["bitfinex","SOLUSD",1642014556155,8.26,149.95,149.87,10.86674648]
["bitfinex","SOLUSD",1642014556554,18.2652,149.95,149.87,10.86674648]
["bitfinex","SOLUSD",1642014557060,6.0,149.94,149.87,10.86674648]
["bitfinex","SOLUSD",1642014557255,6.25,149.94,149.87,10.86674648]
["bitfinex","SOLUSD",1642014558156,16.2558,149.94,149.87,10.0061]
["bitfinex","SOLUSD",1642014558456,0.26,149.93,149.87,10.0061]
["bitfinex","SOLUSD",1642014558657,2.668,149.92,149.86,10.0074]
["bitfinex","SOLUSD",1642014559057,6.26,149.91,149.86,10.0074]
["bitfinex","SOLUSD",1642014559261,19.1857,149.91,149.83,27.06028734]
["bitfinex","SOLUSD",1642014559662,16.5177,149.91,149.83,27.06028734]
["bitfinex","SOLUSD",1642014560462,16.5177,149.91,149.85,10.0077]
["bitfinex","SOLUSD",1642014560863,16.0077,149.91,149.86,3.96264304]
["bitfinex","SOLUSD",1642014561063,6.0,149.91,149.86,3.96264304]
["bitfinex","SOLUSD",1642014561762,6.0,149.91,149.87,10.007]
["bitfinex","SOLUSD",1642014562165,6.25,149.91,149.87,10.007]
["bitfinex","SOLUSD",1642014562362,5.75,149.91,149.87,10.007]
["bitfinex","SOLUSD",1642014563663,15.7577,149.91,149.86,10.0077]
["bitfinex","SOLUSD",1642014563864,15.7577,149.91,149.83,33.3562]
["bitfinex","SOLUSD",1642014564065,15.7577,149.91,149.81,33.3612]
["bitfinex","SOLUSD",1642014564267,15.7577,149.91,149.82,2.669]
["bitfinex","SOLUSD",1642014564668,15.7577,149.91,149.84,10.0085]
["bitfinex","SOLUSD",1642014564869,15.7577,149.91,149.83,28.96686262]
["bitfinex","SOLUSD",1642014565468,15.7577,149.91,149.84,0.26]
["bitfinex","SOLUSD",1642014565767,15.7577,149.91,149.85,10.0079]
["bitfinex","SOLUSD",1642014566289,15.7577,149.91,149.86,8.05606776]
["bitfinex","SOLUSD",1642014566670,36.0299,149.94,149.86,8.05606776]
["bitfinex","SOLUSD",1642014566671,2.668,149.94,149.86,8.05606776]
["bitfinex","SOLUSD",1642014566871,10.678,149.97,149.87,2.928]
["bitfinex","SOLUSD",1642014567069,8.01,149.97,149.87,2.928]
["bitfinex","SOLUSD",1642014567475,18.0143,149.97,149.87,2.928]
["bitfinex","SOLUSD",1642014568073,2.668,149.96,149.87,2.928]
["bitfinex","SOLUSD",1642014568271,8.668,149.96,149.89,10.0053]
["bitfinex","SOLUSD",1642014568472,8.668,149.96,149.84,2.668]
["bitfinex","SOLUSD",1642014568473,0.26,149.95,149.84,2.668]
["bitfinex","SOLUSD",1642014568671,12.278,149.94,149.83,8.668]
["bitfinex","SOLUSD",1642014568872,12.278,149.94,149.83,8.428]
["bitfinex","SOLUSD",1642014569073,6.26,149.93,149.83,8.428]
["bitfinex","SOLUSD",1642014569275,0.51,149.93,149.83,8.428]
["bitfinex","SOLUSD",1642014569473,0.51,149.93,149.83,32.76703852]
["bitfinex","SOLUSD",1642014569877,10.0081,149.91,149.85,10.0079]
["bitfinex","SOLUSD",1642014570275,10.2581,149.91,149.85,10.0079]
["bitfinex","SOLUSD",1642014570976,0.26,149.9,149.84,10.009]
["bitfinex","SOLUSD",1642014571177,10.269,149.9,149.84,10.009]
["bitfinex","SOLUSD",1642014571379,16.269,149.9,149.82,2.668]
["bitfinex","SOLUSD",1642014571577,2.669,149.89,149.82,2.668]
["bitfinex","SOLUSD",1642014571777,2.919,149.89,149.82,2.668]
["bitfinex","SOLUSD",1642014571976,15.87,149.88,149.82,2.668]
["bitfinex","SOLUSD",1642014572177,2.669,149.87,149.82,2.668]
["bitfinex","SOLUSD",1642014572382,24.0,149.85,149.77,3.79204115]
["bitfinex","SOLUSD",1642014572583,2.67,149.84,149.76,3.79204115]
["bitfinex","SOLUSD",1642014572780,9.61,149.83,149.76,3.79204115]
["bitfinex","SOLUSD",1642014572980,2.93,149.82,149.76,3.79204115]
["bitfinex","SOLUSD",1642014573182,9.61,149.81,149.76,3.79204115]
["bitfinex","SOLUSD",1642014573381,0.26,149.8,149.74,17.17962902]
["bitfinex","SOLUSD",1642014573581,10.2757,149.8,149.74,17.17962902]
["bitfinex","SOLUSD",1642014573982,0.25,149.8,149.76,5.34836441]
["bitfinex","SOLUSD",1642014574985,9.86,149.81,149.76,5.34836441]
["bitfinex","SOLUSD",1642014575883,9.86,149.81,149.76,15.36246441]
["bitfinex","SOLUSD",1642014576685,9.86,149.81,149.76,10.0141]
["bitfinex","SOLUSD",1642014577385,9.86,149.81,149.74,27.19472902]
["bitfinex","SOLUSD",1642014577591,9.86,149.81,149.74,54.09166657]
["bitfinex","SOLUSD",1642014577785,0.26,149.8,149.74,54.09166657]
["bitfinex","SOLUSD",1642014577985,9.86,149.81,149.74,54.09166657]
["bitfinex","SOLUSD",1642014578409,0.25,149.81,149.74,54.09166657]
["bitfinex","SOLUSD",1642014578811,0.26,149.81,149.74,54.09166657]
["bitfinex","SOLUSD",1642014579216,2.93,149.81,149.74,54.09166657]
["bitfinex","SOLUSD",1642014579412,0.26,149.8,149.74,54.09166657]
["bitfinex","SOLUSD",1642014579713,11.2,149.82,149.74,27.19472902]
["bitfinex","SOLUSD",1642014579911,6.0,149.81,149.74,27.19472902]
["bitfinex","SOLUSD",1642014580214,6.25,149.81,149.74,27.19472902]
["bitfinex","SOLUSD",1642014580614,16.265,149.81,149.74,56.43915043]
["bitfinex","SOLUSD",1642014581817,10.265,149.81,149.74,56.43915043]
["bitfinex","SOLUSD",1642014582117,8.02,149.86,149.74,56.68915043]
["bitfinex","SOLUSD",1642014582317,8.02,149.86,149.8,10.0115]
["bitfinex","SOLUSD",1642014582917,8.02,149.86,149.77,1.77850897]
["bitfinex","SOLUSD",1642014583219,18.0318,149.86,149.77,1.77850897]
["bitfinex","SOLUSD",1642014583417,8.27,149.86,149.77,1.27850897]
["bitfinex","SOLUSD",1642014583716,8.27,149.86,149.81,10.0111]
["bitfinex","SOLUSD",1642014583918,0.26,149.85,149.77,1.27850897]
["bitfinex","SOLUSD",1642014585517,0.25,149.86,149.77,34.64820897]
["bitfinex","SOLUSD",1642014585722,0.25,149.87,149.77,1.52850897]
["bitfinex","SOLUSD",1642014586121,6.0,149.87,149.82,10.0097]
["bitfinex","SOLUSD",1642014586323,2.669,149.86,149.77,1.27850897]
["bitfinex","SOLUSD",1642014586922,0.25,149.86,149.77,0.77850897]
["bitfinex","SOLUSD",1642014587124,18.2804,149.88,149.8,22.99767552]
["bitfinex","SOLUSD",1642014587324,2.669,149.87,149.82,10.0101]
["bitfinex","SOLUSD",1642014587723,2.919,149.87,149.82,10.0101]
["bitfinex","SOLUSD",1642014587924,2.919,149.87,149.78,33.3669]
["bitfinex","SOLUSD",1642014588123,8.28,149.86,149.75,3.79204115]
["bitfinex","SOLUSD",1642014588323,2.67,149.85,149.77,10.0137]
["bitfinex","SOLUSD",1642014588523,14.28,149.84,149.75,3.79204115]
["bitfinex","SOLUSD",1642014588823,2.67,149.83,149.75,3.79204115]
["bitfinex","SOLUSD",1642014589022,6.26,149.82,149.74,46.15761992]
["bitfinex","SOLUSD",1642014589223,16.5244,149.82,149.74,79.53431992]
["bitfinex","SOLUSD",1642014589422,0.51,149.82,149.74,79.53431992]
["bitfinex","SOLUSD",1642014590026,0.26,149.82,149.74,79.53431992]
["bitfinex","SOLUSD",1642014590227,0.25,149.83,149.74,79.53431992]
["bitfinex","SOLUSD",1642014590625,6.51,149.83,149.74,79.53431992]
["bitfinex","SOLUSD",1642014590825,6.25,149.83,149.74,79.53431992]
["bitfinex","SOLUSD",1642014591226,8.92,149.83,149.74,79.53431992]
["bitfinex","SOLUSD",1642014591626,18.9337,149.83,149.78,10.0131]
["bitfinex","SOLUSD",1642014591826,2.92,149.83,149.78,10.0131]
["bitfinex","SOLUSD",1642014595231,8.02,149.84,149.78,10.0131]
["bitfinex","SOLUSD",1642014596432,0.26,149.83,149.74,20.97167017]
["bitfinex","SOLUSD",1642014596633,8.02,149.82,149.74,20.97167017]
["bitfinex","SOLUSD",1642014596833,2.67,149.81,149.74,20.97167017]
["bitfinex","SOLUSD",1642014597067,10.0165,149.79,149.74,20.97167017]
["bitfinex","SOLUSD",1642014597234,2.67,149.78,149.74,17.17962902]
["bitfinex","SOLUSD",1642014597434,2.93,149.78,149.74,17.17962902]
["bitfinex","SOLUSD",1642014597636,3.18,149.78,149.74,17.17962902]
["bitfinex","SOLUSD",1642014597835,0.51,149.78,149.74,17.17962902]
["bitfinex","SOLUSD",1642014598033,0.25,149.78,149.74,17.17962902]
["bitfinex","SOLUSD",1642014598735,3.18,149.79,149.74,17.17962902]
["bitfinex","SOLUSD",1642014599137,8.02,149.78,149.74,17.17962902]
["bitfinex","SOLUSD",1642014599335,2.67,149.77,149.74,17.17962902]
["bitfinex","SOLUSD",1642014599534,8.02,149.76,149.74,17.17962902]
["bitfinex","SOLUSD",1642014599736,2.67,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1642014600037,8.02,149.74,149.7,0.33387226]
["bitfinex","SOLUSD",1642014600236,8.27,149.74,149.7,0.33387226]
["bitfinex","SOLUSD",1642014600438,6.26,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642014600637,6.51,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642014601040,0.25,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642014601641,8.27,149.74,149.7,0.33387226]
["bitfinex","SOLUSD",1642014601841,2.67,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642014602040,16.69,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642014602240,16.94,149.73,149.7,0.33387226]
["bitfinex","SOLUSD",1642014602441,10.0221,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1642014602642,10.69,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642014602840,8.02,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642014603042,8.53,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1642014604245,8.53,149.71,149.7,7.226e-05]
["bitfinex","SOLUSD",1642014604444,8.53,149.71,149.65,0.16706152]
["bitfinex","SOLUSD",1642014604445,18.553,149.71,149.65,0.16706152]
["bitfinex","SOLUSD",1642014604669,2.932,149.7,149.65,0.16706152]
["bitfinex","SOLUSD",1642014604869,8.932,149.7,149.65,0.16706152]
["bitfinex","SOLUSD",1642014605068,9.182,149.7,149.65,0.16706152]
["bitfinex","SOLUSD",1642014605368,8.922,149.7,149.65,0.16706152]
["bitfinex","SOLUSD",1642014605570,10.0239,149.68,149.65,0.16706152]
["bitfinex","SOLUSD",1642014605767,10.2739,149.68,149.66,3.02292396]
["bitfinex","SOLUSD",1642014606168,10.2739,149.68,149.65,0.16706152]
["bitfinex","SOLUSD",1642014606568,18.2939,149.68,149.65,0.16706152]
["bitfinex","SOLUSD",1642014606768,0.26,149.67,149.65,0.16706152]
["bitfinex","SOLUSD",1642014607168,0.26,149.67,149.65,0.08974415]
["bitfinex","SOLUSD",1642014607370,10.2844,149.67,149.65,0.08974415]
["bitfinex","SOLUSD",1642014607771,10.5344,149.67,149.65,0.08974415]
["bitfinex","SOLUSD",1642014609272,8.02,149.66,149.65,0.08974415]
["bitfinex","SOLUSD",1642014609471,18.3058,149.66,149.65,0.08974415]
["bitfinex","SOLUSD",1642014609672,18.5558,149.66,149.65,0.08974415]
["bitfinex","SOLUSD",1642014610873,27.2278,149.66,149.65,0.08974415]
["bitfinex","SOLUSD",1642014611673,50.84592067,149.66,149.65,0.08974415]
["bitfinex","SOLUSD",1642014612974,117.29592067,149.66,149.65,0.08974415]
["bitfinex","SOLUSD",1642014613175,51.0,149.65,149.53,10.0292]
["bitfinex","SOLUSD",1642014613376,10.0293,149.6,149.55,25.69293932]
["bitfinex","SOLUSD",1642014613577,14.02,149.59,149.55,25.69293932]
["bitfinex","SOLUSD",1642014613776,2.673,149.64,149.55,25.69293932]
["bitfinex","SOLUSD",1642014613974,14.02,149.63,149.55,35.72113932]
["bitfinex","SOLUSD",1642014614178,13.52,149.63,149.55,35.72113932]
["bitfinex","SOLUSD",1642014614776,8.02,149.63,149.55,35.72113932]
["bitfinex","SOLUSD",1642014615877,0.26,149.62,149.55,35.72113932]
["bitfinex","SOLUSD",1642014616479,18.2973,149.63,149.55,35.72113932]
["bitfinex","SOLUSD",1642014616678,0.26,149.62,149.55,35.72113932]
["bitfinex","SOLUSD",1642014617479,18.0473,149.63,149.55,35.72113932]
["bitfinex","SOLUSD",1642014617680,8.02,149.63,149.55,35.72113932]
["bitfinex","SOLUSD",1642014617884,2.673,149.66,149.61,10.0235]
["bitfinex","SOLUSD",1642014618080,2.673,149.69,149.61,10.0235]
["bitfinex","SOLUSD",1642014618280,8.02,149.7,149.61,10.0235]
["bitfinex","SOLUSD",1642014618687,8.02,149.7,149.61,14.35349106]
["bitfinex","SOLUSD",1642014619283,0.26,149.69,149.61,14.35349106]
["bitfinex","SOLUSD",1642014619683,8.02,149.7,149.61,14.35349106]
["bitfinex","SOLUSD",1642014620286,35.33568783,149.7,149.61,10.0235]
["bitfinex","SOLUSD",1642014620482,45.35868783,149.7,149.61,10.0235]
["bitfinex","SOLUSD",1642014620891,2.672,149.69,149.56,6.0]
["bitfinex","SOLUSD",1642014621092,2.672,149.69,149.55,1.89056223]
["bitfinex","SOLUSD",1642014621093,8.02,149.68,149.6,10.025]
["bitfinex","SOLUSD",1642014621288,2.60506,149.67,149.6,10.025]
["bitfinex","SOLUSD",1642014621487,8.28,149.66,149.6,10.025]
["bitfinex","SOLUSD",1642014622286,8.28,149.66,149.6,9.924812]
["bitfinex","SOLUSD",1642014622585,8.28,149.66,149.59,10.0257]
["bitfinex","SOLUSD",1642014622786,18.6993,149.65,149.55,33.4193]
["bitfinex","SOLUSD",1642014622986,0.26,149.64,149.55,33.4193]
["bitfinex","SOLUSD",1642014623587,0.26,149.64,149.59,10.0256]
["bitfinex","SOLUSD",1642014625087,0.26,149.64,149.58,10.0263]
["bitfinex","SOLUSD",1642014625288,2.673,149.64,149.56,60.28406588]
["bitfinex","SOLUSD",1642014625490,14.27,149.65,149.56,60.28406588]
["bitfinex","SOLUSD",1642014626893,0.26,149.64,149.53,1.89056223]
["bitfinex","SOLUSD",1642014627192,2.674,149.63,149.53,1.89056223]
["bitfinex","SOLUSD",1642014627393,2.674,149.63,149.56,1.89056223]
["bitfinex","SOLUSD",1642014627394,0.26,149.62,149.56,1.89056223]
["bitfinex","SOLUSD",1642014627595,6.26,149.62,149.56,1.89056223]
["bitfinex","SOLUSD",1642014627793,14.28,149.62,149.56,1.89056223]
["bitfinex","SOLUSD",1642014627994,8.53,149.62,149.56,1.89056223]
["bitfinex","SOLUSD",1642014628194,8.53,149.62,149.52,9.79204115]
["bitfinex","SOLUSD",1642014628195,8.53,149.62,149.53,1.89056223]
["bitfinex","SOLUSD",1642014628396,8.02,149.62,149.53,1.89056223]
["bitfinex","SOLUSD",1642014628795,8.02,149.62,149.54,6.0]
["bitfinex","SOLUSD",1642014628997,8.02,149.62,149.57,2.95763726]
["bitfinex","SOLUSD",1642014629196,8.02,149.62,149.59,10.0247]
["bitfinex","SOLUSD",1642014629397,8.02,149.62,149.6,6.05292396]
["bitfinex","SOLUSD",1642014629997,8.02,149.62,149.54,1.89056223]
["bitfinex","SOLUSD",1642014630196,8.02,149.62,149.54,35.31226223]
["bitfinex","SOLUSD",1642014630695,8.27,149.62,149.56,21.4525016]
["bitfinex","SOLUSD",1642014631423,18.2974,149.62,149.56,33.37046383]
["bitfinex","SOLUSD",1642014631623,18.2974,149.62,149.56,11.91796223]
["bitfinex","SOLUSD",1642014631824,8.27,149.62,149.56,11.91796223]
["bitfinex","SOLUSD",1642014632122,8.27,149.62,149.56,10.0274]
["bitfinex","SOLUSD",1642014632525,8.27,149.62,149.56,39.5486722]
["bitfinex","SOLUSD",1642014635526,8.02,149.62,149.56,39.5486722]
["bitfinex","SOLUSD",1642014635727,8.02,149.65,149.56,39.5486722]
["bitfinex","SOLUSD",1642014636326,8.02,149.65,149.57,1.89056223]
["bitfinex","SOLUSD",1642014636526,8.02,149.65,149.61,10.0243]
["bitfinex","SOLUSD",1642014638428,2.673,149.7,149.61,10.0243]
["bitfinex","SOLUSD",1642014638626,8.02,149.69,149.61,10.0243]
["bitfinex","SOLUSD",1642014638832,14.02,149.69,149.61,10.0243]
["bitfinex","SOLUSD",1642014639529,10.0232,149.68,149.61,10.0243]
["bitfinex","SOLUSD",1642014640130,60.36242518,149.73,149.62,25.38755597]
["bitfinex","SOLUSD",1642014640329,1.7314218,149.76,149.67,10.0196]
["bitfinex","SOLUSD",1642014640632,1.7314218,149.76,149.67,17.1586]
["bitfinex","SOLUSD",1642014641029,25.78941339,149.76,149.67,17.1586]
["bitfinex","SOLUSD",1642014641431,10.69,149.75,149.66,10.0208]
["bitfinex","SOLUSD",1642014641630,10.0212,149.73,149.66,11.91136223]
["bitfinex","SOLUSD",1642014641833,2.672,149.72,149.66,11.91136223]
["bitfinex","SOLUSD",1642014642031,8.672,149.72,149.66,11.91136223]
["bitfinex","SOLUSD",1642014642229,0.26,149.71,149.66,11.91136223]
["bitfinex","SOLUSD",1642014643131,18.9432,149.72,149.66,10.0208]
["bitfinex","SOLUSD",1642014643931,18.9432,149.72,149.65,10.0213]
["bitfinex","SOLUSD",1642014644133,16.2712,149.72,149.65,10.0213]
["bitfinex","SOLUSD",1642014644930,10.2712,149.72,149.65,10.0213]
["bitfinex","SOLUSD",1642014645332,12.9432,149.72,149.65,10.0213]
["bitfinex","SOLUSD",1642014645735,0.26,149.71,149.62,1.89056223]
["bitfinex","SOLUSD",1642014646033,1.80477668,149.74,149.63,79.0]
["bitfinex","SOLUSD",1642014646232,1.80477668,149.76,149.64,9.63]
["bitfinex","SOLUSD",1642014646432,1.7314218,149.79,149.64,23.16696874]
["bitfinex","SOLUSD",1642014646634,1.7314218,149.79,149.65,14.40789246]
["bitfinex","SOLUSD",1642014646832,1.7314218,149.79,149.71,10.0146]
["bitfinex","SOLUSD",1642014647133,25.00550534,149.8,149.71,10.0146]
["bitfinex","SOLUSD",1642014647332,2.67,149.79,149.71,10.0146]
["bitfinex","SOLUSD",1642014647532,2.67,149.79,149.67,9.63]
["bitfinex","SOLUSD",1642014647732,2.67,149.79,149.68,10.0188]
["bitfinex","SOLUSD",1642014647931,2.67,149.79,149.65,35.28476223]
["bitfinex","SOLUSD",1642014647932,6.0,149.78,149.65,1.89056223]
["bitfinex","SOLUSD",1642014648131,2.67,149.77,149.65,1.89056223]
["bitfinex","SOLUSD",1642014648332,29.03071421,149.76,149.65,1.89056223]
["bitfinex","SOLUSD",1642014648533,2.67,149.75,149.65,1.89056223]
["bitfinex","SOLUSD",1642014648731,3.18,149.75,149.65,0.89056223]
["bitfinex","SOLUSD",1642014648933,6.0,149.74,149.65,0.89056223]
["bitfinex","SOLUSD",1642014649232,12.6933,149.73,149.66,10.0208]
["bitfinex","SOLUSD",1642014649433,12.9533,149.73,149.66,10.0208]
["bitfinex","SOLUSD",1642014649633,13.2033,149.73,149.66,10.0208]
["bitfinex","SOLUSD",1642014650031,38.62662059,149.73,149.66,10.0208]
["bitfinex","SOLUSD",1642014650732,38.62662059,149.73,149.64,10.0215]
["bitfinex","SOLUSD",1642014651133,16.0219,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642014651335,2.672,149.71,149.64,10.0215]
["bitfinex","SOLUSD",1642014651534,10.0219,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642014651933,2.672,149.75,149.64,10.0215]
["bitfinex","SOLUSD",1642014652437,25.48466434,149.73,149.64,10.0215]
["bitfinex","SOLUSD",1642014652633,2.672,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642014652833,2.932,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642014653033,3.182,149.72,149.64,10.0215]
["bitfinex","SOLUSD",1642014653847,6.0,149.74,149.64,10.0215]
["bitfinex","SOLUSD",1642014654047,6.0,149.75,149.69,10.0188]
["bitfinex","SOLUSD",1642014654248,6.0,149.75,149.66,9.63]
["bitfinex","SOLUSD",1642014654445,2.67,149.78,149.67,2.67]
["bitfinex","SOLUSD",1642014654646,2.67,149.8,149.68,9.63]
["bitfinex","SOLUSD",1642014654848,50.4487,149.81,149.69,2.67]
["bitfinex","SOLUSD",1642014655049,6.0,149.8,149.7,9.63]
["bitfinex","SOLUSD",1642014655248,6.0,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642014655550,50.4487,149.81,149.75,10.0146]
["bitfinex","SOLUSD",1642014655749,2.67,149.81,149.75,10.0146]
["bitfinex","SOLUSD",1642014656847,12.6851,149.81,149.75,10.0146]
["bitfinex","SOLUSD",1642014657273,12.9351,149.81,149.75,10.0146]
["bitfinex","SOLUSD",1642014657476,12.9351,149.81,149.74,10.0156]
["bitfinex","SOLUSD",1642014657676,12.9351,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642014657874,12.9351,149.81,149.69,45.3888]
["bitfinex","SOLUSD",1642014658076,10.0181,149.77,149.68,17.21771936]
["bitfinex","SOLUSD",1642014658374,2.67,149.76,149.68,17.21771936]
["bitfinex","SOLUSD",1642014658574,10.2681,149.77,149.71,10.0174]
["bitfinex","SOLUSD",1642014658774,0.25,149.76,149.71,10.0174]
["bitfinex","SOLUSD",1642014658973,10.2681,149.77,149.71,10.0174]
["bitfinex","SOLUSD",1642014660374,10.2681,149.77,149.71,9.9707]
["bitfinex","SOLUSD",1642014661075,0.25,149.77,149.71,9.9707]
["bitfinex","SOLUSD",1642014661276,10.2669,149.78,149.71,9.9707]
["bitfinex","SOLUSD",1642014661476,6.0,149.77,149.71,9.9707]
["bitfinex","SOLUSD",1642014661676,6.25,149.77,149.71,9.9707]
["bitfinex","SOLUSD",1642014662276,2.67,149.79,149.71,9.9707]
["bitfinex","SOLUSD",1642014662479,2.67,149.82,149.71,9.9707]
["bitfinex","SOLUSD",1642014662880,6.0,149.81,149.75,10.0148]
["bitfinex","SOLUSD",1642014663583,2.67,149.81,149.75,10.0148]
["bitfinex","SOLUSD",1642014664883,35.14059863,149.82,149.75,10.0148]
["bitfinex","SOLUSD",1642014665081,2.67,149.83,149.75,10.0148]
["bitfinex","SOLUSD",1642014665285,58.1982,149.84,149.77,10.0131]
["bitfinex","SOLUSD",1642014665481,6.0,149.83,149.77,10.0131]
["bitfinex","SOLUSD",1642014666083,26.67213147,149.82,149.74,2.67]
["bitfinex","SOLUSD",1642014666382,39.35663147,149.82,149.75,10.015]
["bitfinex","SOLUSD",1642014666581,39.60663147,149.82,149.75,10.015]
["bitfinex","SOLUSD",1642014666784,0.26,149.81,149.75,10.015]
["bitfinex","SOLUSD",1642014666983,2.67,149.8,149.72,2.67]
["bitfinex","SOLUSD",1642014667184,2.92,149.8,149.72,2.67]
["bitfinex","SOLUSD",1642014667389,10.0172,149.78,149.72,12.687]
["bitfinex","SOLUSD",1642014667583,12.6872,149.78,149.72,12.687]
["bitfinex","SOLUSD",1642014667787,0.26,149.77,149.72,12.687]
["bitfinex","SOLUSD",1642014668385,6.26,149.77,149.72,12.687]
["bitfinex","SOLUSD",1642014668784,6.51,149.77,149.72,12.687]
["bitfinex","SOLUSD",1642014669186,16.5275,149.77,149.67,2.67]
["bitfinex","SOLUSD",1642014669388,33.35053434,149.76,149.66,2.67]
["bitfinex","SOLUSD",1642014669586,6.0,149.75,149.66,2.67]
["bitfinex","SOLUSD",1642014669886,6.26,149.75,149.66,2.67]
["bitfinex","SOLUSD",1642014670086,16.5287,149.75,149.69,10.0185]
["bitfinex","SOLUSD",1642014671990,16.2687,149.75,149.69,10.0185]
["bitfinex","SOLUSD",1642014672592,6.25,149.75,149.69,10.0185]
["bitfinex","SOLUSD",1642014672994,6.25,149.75,149.68,2.67]
["bitfinex","SOLUSD",1642014672995,0.26,149.74,149.68,2.67]
["bitfinex","SOLUSD",1642014673193,2.93,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014673594,3.18,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014673994,0.51,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014674200,3.18,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014674593,10.0198,149.73,149.68,10.0196]
["bitfinex","SOLUSD",1642014674795,3.18,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014674998,0.25,149.73,149.68,10.0196]
["bitfinex","SOLUSD",1642014675194,0.51,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014675496,6.25,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014675898,0.26,149.73,149.68,10.0196]
["bitfinex","SOLUSD",1642014676394,0.51,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014676596,16.2791,149.74,149.68,10.0196]
["bitfinex","SOLUSD",1642014676894,22.96083171,149.75,149.68,10.0196]
["bitfinex","SOLUSD",1642014677095,0.25,149.74,149.7,10.018]
["bitfinex","SOLUSD",1642014677296,22.96083171,149.75,149.7,10.018]
["bitfinex","SOLUSD",1642014677597,0.25,149.75,149.7,10.018]
["bitfinex","SOLUSD",1642014678002,6.26,149.76,149.7,10.018]
["bitfinex","SOLUSD",1642014678595,10.0184,149.75,149.7,10.018]
["bitfinex","SOLUSD",1642014679698,10.2684,149.75,149.7,10.018]
["bitfinex","SOLUSD",1642014680100,7.7684,149.75,149.7,10.018]
["bitfinex","SOLUSD",1642014680501,7.7684,149.75,149.69,10.019]
["bitfinex","SOLUSD",1642014680698,2.67,149.74,149.69,10.019]
["bitfinex","SOLUSD",1642014680899,18.9496,149.74,149.66,2.67]
["bitfinex","SOLUSD",1642014681099,19.1996,149.74,149.66,2.67]
["bitfinex","SOLUSD",1642014681302,42.22440708,149.74,149.66,2.67]
["bitfinex","SOLUSD",1642014681499,21.9286,149.74,149.66,2.67]
["bitfinex","SOLUSD",1642014682399,30.70196964,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642014682599,10.0212,149.71,149.66,2.67]
["bitfinex","SOLUSD",1642014682801,2.672,149.7,149.66,2.67]
["bitfinex","SOLUSD",1642014683003,8.672,149.7,149.66,2.67]
["bitfinex","SOLUSD",1642014683199,8.922,149.7,149.66,2.67]
["bitfinex","SOLUSD",1642014683430,6.25,149.7,149.66,2.67]
["bitfinex","SOLUSD",1642014683633,0.25,149.7,149.66,2.67]
["bitfinex","SOLUSD",1642014683835,2.672,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642014684040,0.25,149.71,149.66,2.67]
["bitfinex","SOLUSD",1642014684234,33.7319,149.75,149.66,2.67]
["bitfinex","SOLUSD",1642014684435,0.26,149.74,149.64,2.672]
["bitfinex","SOLUSD",1642014684636,12.6909,149.75,149.68,10.0189]
["bitfinex","SOLUSD",1642014684836,9.63,149.76,149.68,10.0189]
["bitfinex","SOLUSD",1642014685035,9.63,149.76,149.69,2.93]
["bitfinex","SOLUSD",1642014685236,9.63,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642014685738,9.63,149.76,149.68,0.26]
["bitfinex","SOLUSD",1642014685938,6.0,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642014686137,6.0,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642014686537,6.0,149.77,149.7,0.26]
["bitfinex","SOLUSD",1642014686737,6.0,149.77,149.68,2.67]
["bitfinex","SOLUSD",1642014686938,6.0,149.77,149.69,27.16086695]
["bitfinex","SOLUSD",1642014687137,6.25,149.77,149.69,27.16086695]
["bitfinex","SOLUSD",1642014687537,16.2671,149.77,149.71,10.0171]
["bitfinex","SOLUSD",1642014688341,16.2671,149.77,149.69,27.16086695]
["bitfinex","SOLUSD",1642014688540,12.6865,149.78,149.72,10.0165]
["bitfinex","SOLUSD",1642014688747,55.86754141,149.84,149.73,2.67]
["bitfinex","SOLUSD",1642014688748,51.80797941,149.84,149.73,2.67]
["bitfinex","SOLUSD",1642014688940,51.80797941,149.84,149.73,12.56]
["bitfinex","SOLUSD",1642014689140,3.55447423,149.84,149.73,14.09966543]
["bitfinex","SOLUSD",1642014689939,2.67,149.86,149.73,14.09966543]
["bitfinex","SOLUSD",1642014690141,31.87984109,149.85,149.73,38.88407242]
["bitfinex","SOLUSD",1642014690340,38.13984109,149.85,149.73,38.88407242]
["bitfinex","SOLUSD",1642014690541,38.13984109,149.85,149.73,23.86546543]
["bitfinex","SOLUSD",1642014690743,2.67,149.84,149.73,22.3158]
["bitfinex","SOLUSD",1642014690945,0.26,149.83,149.73,19.6458]
["bitfinex","SOLUSD",1642014691242,2.67,149.82,149.73,19.6458]
["bitfinex","SOLUSD",1642014691441,0.26,149.81,149.73,22.3158]
["bitfinex","SOLUSD",1642014692544,16.2744,149.81,149.73,22.3158]
["bitfinex","SOLUSD",1642014692745,16.5244,149.81,149.73,22.3158]
["bitfinex","SOLUSD",1642014694648,2.67,149.8,149.73,19.6458]
["bitfinex","SOLUSD",1642014694946,12.6855,149.8,149.73,19.6458]
["bitfinex","SOLUSD",1642014695146,6.0,149.79,149.73,19.6458]
["bitfinex","SOLUSD",1642014695345,2.67,149.78,149.73,9.63]
["bitfinex","SOLUSD",1642014695547,2.93,149.78,149.68,45.689]
["bitfinex","SOLUSD",1642014695746,3.18,149.78,149.68,43.019]
["bitfinex","SOLUSD",1642014696047,6.0,149.77,149.68,43.019]
["bitfinex","SOLUSD",1642014696247,6.25,149.77,149.69,2.67]
["bitfinex","SOLUSD",1642014696446,10.267,149.77,149.71,10.017]
["bitfinex","SOLUSD",1642014698751,0.26,149.78,149.71,10.017]
["bitfinex","SOLUSD",1642014698949,0.26,149.8,149.71,10.017]
["bitfinex","SOLUSD",1642014699150,46.9379,149.81,149.71,10.017]
["bitfinex","SOLUSD",1642014699453,2.67,149.8,149.71,10.017]
["bitfinex","SOLUSD",1642014699651,8.67,149.8,149.71,10.017]
["bitfinex","SOLUSD",1642014700050,8.67,149.8,149.71,12.687]
["bitfinex","SOLUSD",1642014700452,0.26,149.79,149.71,12.687]
["bitfinex","SOLUSD",1642014704056,10.2757,149.79,149.72,0.07]
["bitfinex","SOLUSD",1642014704255,2.67,149.78,149.72,0.07]
["bitfinex","SOLUSD",1642014704454,2.67,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642014704657,2.92,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642014704856,2.92,149.78,149.72,0.07]
["bitfinex","SOLUSD",1642014705159,2.92,149.78,149.7,9.63]
["bitfinex","SOLUSD",1642014705356,10.277,149.77,149.72,10.0163]
["bitfinex","SOLUSD",1642014705755,10.527,149.77,149.72,10.0163]
["bitfinex","SOLUSD",1642014707056,10.277,149.77,149.72,10.0163]
["bitfinex","SOLUSD",1642014707355,0.26,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642014707556,2.67,149.79,149.73,10.0861]
["bitfinex","SOLUSD",1642014707856,30.65939263,149.8,149.73,10.0861]
["bitfinex","SOLUSD",1642014708057,2.67,149.81,149.73,10.0861]
["bitfinex","SOLUSD",1642014708457,6.0,149.8,149.73,10.0861]
["bitfinex","SOLUSD",1642014708657,12.6861,149.79,149.73,10.0861]
["bitfinex","SOLUSD",1642014708861,12.9461,149.79,149.73,10.0861]
["bitfinex","SOLUSD",1642014709060,13.1961,149.79,149.73,10.0861]
["bitfinex","SOLUSD",1642014709463,13.1961,149.79,149.73,0.07]
["bitfinex","SOLUSD",1642014709759,10.5261,149.79,149.73,0.07]
["bitfinex","SOLUSD",1642014709959,16.0168,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642014710159,16.2668,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642014710360,38.74372916,149.78,149.73,0.07]
["bitfinex","SOLUSD",1642014710565,2.93,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642014710762,3.18,149.77,149.73,0.07]
["bitfinex","SOLUSD",1642014710965,6.0,149.76,149.73,0.07]
["bitfinex","SOLUSD",1642014711165,2.67,149.75,149.73,0.07]
["bitfinex","SOLUSD",1642014711564,12.9389,149.75,149.73,0.07]
["bitfinex","SOLUSD",1642014712163,10.2689,149.75,149.73,0.07]
["bitfinex","SOLUSD",1642014712565,6.0,149.74,149.73,0.07]
["bitfinex","SOLUSD",1642014712765,6.25,149.74,149.73,25.07]
["bitfinex","SOLUSD",1642014713870,0.25,149.74,149.73,25.07]
["bitfinex","SOLUSD",1642014714065,10.0177,149.76,149.73,25.07]
["bitfinex","SOLUSD",1642014714265,24.279,149.78,149.74,6.05292396]
["bitfinex","SOLUSD",1642014714467,2.67,149.79,149.74,6.05292396]
["bitfinex","SOLUSD",1642014714666,6.0,149.78,149.74,6.05292396]
["bitfinex","SOLUSD",1642014715267,16.0165,149.78,149.74,6.05292396]
["bitfinex","SOLUSD",1642014715667,16.2665,149.78,149.74,6.05292396]
["bitfinex","SOLUSD",1642014717094,24.09138857,149.77,149.74,6.05292396]
["bitfinex","SOLUSD",1642014717301,10.0183,149.76,149.74,6.05292396]
["bitfinex","SOLUSD",1642014717501,12.6883,149.76,149.67,26.4981]
["bitfinex","SOLUSD",1642014717699,12.9383,149.76,149.67,2.67]
["bitfinex","SOLUSD",1642014718500,12.9383,149.76,149.7,10.0179]
["bitfinex","SOLUSD",1642014718701,10.2683,149.76,149.7,10.0179]
["bitfinex","SOLUSD",1642014720108,10.2683,149.76,149.7,10.0879]
["bitfinex","SOLUSD",1642014720704,0.25,149.76,149.7,10.0879]
["bitfinex","SOLUSD",1642014721107,24.34138857,149.77,149.7,10.0879]
["bitfinex","SOLUSD",1642014721507,2.67,149.79,149.7,10.0879]
["bitfinex","SOLUSD",1642014721705,2.67,149.81,149.71,4.21966543]
["bitfinex","SOLUSD",1642014722008,10.0144,149.81,149.76,10.0139]
["bitfinex","SOLUSD",1642014723006,10.2644,149.81,149.76,10.0139]
["bitfinex","SOLUSD",1642014723508,1.80477668,149.74,149.42,19.895]
["bitfinex","SOLUSD",1642014723706,6.0,149.59,149.44,9.9675]
["bitfinex","SOLUSD",1642014723906,42.0,149.55,149.42,0.095]
["bitfinex","SOLUSD",1642014724109,18.304,149.54,149.42,0.095]
["bitfinex","SOLUSD",1642014724305,70.0,149.53,149.34,9.63]
["bitfinex","SOLUSD",1642014724508,120.33,149.47,149.32,57.9024]
["bitfinex","SOLUSD",1642014724707,9.63,149.46,149.31,89.7050521]
["bitfinex","SOLUSD",1642014724908,120.33,149.4,149.32,2.677]
["bitfinex","SOLUSD",1642014725108,9.63,149.39,149.36,35.92635866]
["bitfinex","SOLUSD",1642014725310,9.63,149.39,149.36,35.42635866]
["bitfinex","SOLUSD",1642014725509,9.88,149.39,149.37,24.03471522]
["bitfinex","SOLUSD",1642014726311,9.88,149.39,149.28,2.677]
["bitfinex","SOLUSD",1642014726511,0.26,149.38,149.29,6.0]
["bitfinex","SOLUSD",1642014726713,9.63,149.37,149.31,0.07]
["bitfinex","SOLUSD",1642014726910,9.63,149.37,149.32,2.678]
["bitfinex","SOLUSD",1642014727112,9.63,149.37,149.31,2.678]
["bitfinex","SOLUSD",1642014727311,14.62,149.37,149.33,29.59648154]
["bitfinex","SOLUSD",1642014727713,14.62,149.37,149.28,2.678]
["bitfinex","SOLUSD",1642014727912,14.87,149.37,149.28,2.678]
["bitfinex","SOLUSD",1642014728112,14.87,149.37,149.29,0.07]
["bitfinex","SOLUSD",1642014728338,0.26,149.36,149.33,0.05514493]
["bitfinex","SOLUSD",1642014728512,9.63,149.35,149.33,0.05514493]
["bitfinex","SOLUSD",1642014728915,0.008,149.36,149.34,62.05292396]
["bitfinex","SOLUSD",1642014729117,129.05751396,149.43,149.34,62.05292396]
["bitfinex","SOLUSD",1642014729118,9.63,149.43,149.35,79.0]
["bitfinex","SOLUSD",1642014729316,9.63,149.43,149.36,0.07]
["bitfinex","SOLUSD",1642014729914,9.63,149.43,149.36,25.26215203]
["bitfinex","SOLUSD",1642014730518,2.677,149.42,149.36,25.26215203]
["bitfinex","SOLUSD",1642014730715,9.63,149.43,149.36,25.26215203]
["bitfinex","SOLUSD",1642014732228,9.88,149.43,149.36,25.26215203]
["bitfinex","SOLUSD",1642014732826,0.26,149.42,149.36,25.26215203]
["bitfinex","SOLUSD",1642014733330,70.0,149.41,149.27,33.4703]
["bitfinex","SOLUSD",1642014733529,8.04,149.4,149.28,6.0]
["bitfinex","SOLUSD",1642014733733,2.678,149.39,149.27,6.0]
["bitfinex","SOLUSD",1642014733933,10.718,149.39,149.27,6.0]
["bitfinex","SOLUSD",1642014734234,8.29,149.39,149.28,2.678]
["bitfinex","SOLUSD",1642014734433,2.938,149.38,149.27,2.678]
["bitfinex","SOLUSD",1642014734635,3.188,149.38,149.27,2.678]
["bitfinex","SOLUSD",1642014734834,3.188,149.38,149.27,12.7213]
["bitfinex","SOLUSD",1642014735133,0.51,149.38,149.28,31.17689139]
["bitfinex","SOLUSD",1642014735334,0.51,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642014735534,0.25,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642014735735,18.0824,149.41,149.31,10.0417]
["bitfinex","SOLUSD",1642014735951,8.04,149.41,149.32,2.938]
["bitfinex","SOLUSD",1642014736149,8.04,149.41,149.32,2.678]
["bitfinex","SOLUSD",1642014736349,8.04,149.41,149.33,0.26]
["bitfinex","SOLUSD",1642014736750,8.04,149.41,149.33,9.12949354]
["bitfinex","SOLUSD",1642014737049,8.04,149.41,149.33,8.86949354]
["bitfinex","SOLUSD",1642014737258,6.0,149.4,149.33,11.54649354]
["bitfinex","SOLUSD",1642014737656,6.25,149.4,149.33,8.86949354]
["bitfinex","SOLUSD",1642014737856,0.25,149.4,149.33,8.86949354]
["bitfinex","SOLUSD",1642014738156,12.9683,149.42,149.33,18.90989354]
["bitfinex","SOLUSD",1642014739161,6.0,149.41,149.33,18.90989354]
["bitfinex","SOLUSD",1642014739566,63.17135387,149.47,149.34,0.26]
["bitfinex","SOLUSD",1642014739762,8.04,149.52,149.4,10.036]
["bitfinex","SOLUSD",1642014739962,31.79239535,149.48,149.38,28.00530337]
["bitfinex","SOLUSD",1642014740164,10.716,149.51,149.38,28.00530337]
["bitfinex","SOLUSD",1642014740360,10.716,149.51,149.39,2.676]
["bitfinex","SOLUSD",1642014740659,10.0377,149.47,149.38,28.00530337]
["bitfinex","SOLUSD",1642014740869,2.676,149.46,149.38,28.00530337]
["bitfinex","SOLUSD",1642014741063,10.0377,149.47,149.38,28.00530337]
["bitfinex","SOLUSD",1642014741064,10.0377,149.47,149.39,2.677]
["bitfinex","SOLUSD",1642014741264,10.0377,149.47,149.38,28.00530337]
["bitfinex","SOLUSD",1642014741463,2.676,149.46,149.39,10.0372]
["bitfinex","SOLUSD",1642014741663,2.676,149.46,149.38,28.00530337]
["bitfinex","SOLUSD",1642014741862,2.926,149.46,149.38,28.00530337]
["bitfinex","SOLUSD",1642014742265,2.676,149.46,149.39,6.0]
["bitfinex","SOLUSD",1642014742463,10.0377,149.47,149.39,6.0]
["bitfinex","SOLUSD",1642014742664,0.26,149.46,149.39,6.0]
["bitfinex","SOLUSD",1642014742867,0.26,149.46,149.39,10.0371]
["bitfinex","SOLUSD",1642014743063,6.26,149.48,149.39,10.0371]
["bitfinex","SOLUSD",1642014743563,6.0,149.48,149.39,10.0371]
["bitfinex","SOLUSD",1642014743967,6.0,149.48,149.42,10.0352]
["bitfinex","SOLUSD",1642014744167,2.676,149.5,149.42,10.0352]
["bitfinex","SOLUSD",1642014744366,10.0349,149.51,149.42,10.0352]
["bitfinex","SOLUSD",1642014744563,10.0349,149.51,149.43,12.04108156]
["bitfinex","SOLUSD",1642014745764,6.0,149.5,149.43,12.04108156]
["bitfinex","SOLUSD",1642014745966,10.0349,149.51,149.43,22.07598156]
["bitfinex","SOLUSD",1642014746166,2.676,149.54,149.44,0.26]
["bitfinex","SOLUSD",1642014746367,2.674,149.55,149.45,2.674]
["bitfinex","SOLUSD",1642014746666,2.674,149.57,149.45,2.674]
["bitfinex","SOLUSD",1642014746966,22.51223736,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642014747367,2.674,149.57,149.44,8.3]
["bitfinex","SOLUSD",1642014747569,2.674,149.57,149.47,10.0324]
["bitfinex","SOLUSD",1642014748266,23.06310118,149.56,149.47,10.0324]
["bitfinex","SOLUSD",1642014748466,2.674,149.55,149.47,10.0324]
["bitfinex","SOLUSD",1642014748868,12.706,149.55,149.47,10.0324]
["bitfinex","SOLUSD",1642014749067,12.706,149.55,149.46,10.0331]
["bitfinex","SOLUSD",1642014749271,12.706,149.55,149.44,2.674]
["bitfinex","SOLUSD",1642014749469,0.26,149.54,149.4,10.714]
["bitfinex","SOLUSD",1642014749669,2.676,149.53,149.4,8.04]
["bitfinex","SOLUSD",1642014749869,10.0348,149.51,149.41,27.95746315]
["bitfinex","SOLUSD",1642014750269,0.26,149.5,149.42,10.0351]
["bitfinex","SOLUSD",1642014751168,12.9608,149.51,149.42,10.0351]
["bitfinex","SOLUSD",1642014751169,2.926,149.51,149.42,10.0351]
["bitfinex","SOLUSD",1642014751368,10.034,149.52,149.42,10.0351]
["bitfinex","SOLUSD",1642014751572,10.034,149.52,149.43,2.676]
["bitfinex","SOLUSD",1642014751869,10.034,149.52,149.44,24.79882178]
["bitfinex","SOLUSD",1642014752068,2.674,149.51,149.44,24.79882178]
["bitfinex","SOLUSD",1642014752270,10.034,149.52,149.44,24.79882178]
["bitfinex","SOLUSD",1642014752471,2.674,149.51,149.44,24.79882178]
["bitfinex","SOLUSD",1642014752672,0.25,149.51,149.44,24.79882178]
["bitfinex","SOLUSD",1642014752871,10.0334,149.53,149.44,24.79882178]
["bitfinex","SOLUSD",1642014753072,10.0334,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642014753272,0.66,149.51,149.46,10.0329]
["bitfinex","SOLUSD",1642014753873,0.66,149.51,149.47,25.54146315]
["bitfinex","SOLUSD",1642014755305,2.674,149.61,149.48,8.04]
["bitfinex","SOLUSD",1642014755502,2.674,149.61,149.49,2.934]
["bitfinex","SOLUSD",1642014755702,24.51346942,149.62,149.54,10.0277]
["bitfinex","SOLUSD",1642014755904,2.674,149.61,149.54,10.0277]
["bitfinex","SOLUSD",1642014756104,75.5076,149.63,149.54,10.0277]
["bitfinex","SOLUSD",1642014756504,85.5342,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642014756703,10.0266,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642014756903,10.0266,149.63,149.55,10.0272]
["bitfinex","SOLUSD",1642014757103,8.673,149.62,149.55,10.0272]
["bitfinex","SOLUSD",1642014757302,34.60626158,149.62,149.52,2.673]
["bitfinex","SOLUSD",1642014757502,31.93326158,149.62,149.52,2.673]
["bitfinex","SOLUSD",1642014757703,41.96106158,149.62,149.53,0.26]
["bitfinex","SOLUSD",1642014757905,42.21106158,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642014758102,0.25,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642014758303,2.674,149.65,149.55,0.26]
["bitfinex","SOLUSD",1642014758506,6.0,149.64,149.55,0.26]
["bitfinex","SOLUSD",1642014758702,6.26,149.64,149.55,0.26]
["bitfinex","SOLUSD",1642014758902,6.26,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642014759104,27.24494863,149.63,149.54,2.674]
["bitfinex","SOLUSD",1642014759405,0.26,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642014759606,2.674,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642014760007,6.26,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642014760206,6.51,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642014760408,9.184,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642014760606,0.51,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642014760808,3.184,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642014761705,2.924,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642014761905,2.924,149.6,149.54,12.7019]
["bitfinex","SOLUSD",1642014761906,2.674,149.6,149.54,12.7019]
["bitfinex","SOLUSD",1642014762106,12.7013,149.62,149.54,10.0279]
["bitfinex","SOLUSD",1642014762317,10.0273,149.62,149.54,10.0279]
["bitfinex","SOLUSD",1642014763913,23.60653201,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642014764114,10.0295,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642014764618,0.26,149.58,149.53,2.674]
["bitfinex","SOLUSD",1642014764818,6.26,149.58,149.5,24.9073]
["bitfinex","SOLUSD",1642014765020,6.26,149.58,149.51,10.0293]
["bitfinex","SOLUSD",1642014765223,6.51,149.58,149.51,10.0293]
["bitfinex","SOLUSD",1642014765419,16.5403,149.58,149.51,10.0293]
["bitfinex","SOLUSD",1642014765848,16.5403,149.58,149.5,24.9073]
["bitfinex","SOLUSD",1642014766018,10.2803,149.58,149.5,24.9073]
["bitfinex","SOLUSD",1642014766218,0.25,149.58,149.52,11.48908893]
["bitfinex","SOLUSD",1642014766416,10.028,149.61,149.52,14.16308893]
["bitfinex","SOLUSD",1642014767419,2.674,149.62,149.53,0.26]
["bitfinex","SOLUSD",1642014767619,2.674,149.66,149.54,2.674]
["bitfinex","SOLUSD",1642014767921,2.674,149.66,149.55,0.26]
["bitfinex","SOLUSD",1642014768120,6.0,149.65,149.56,2.673]
["bitfinex","SOLUSD",1642014768519,16.0258,149.65,149.57,10.0254]
["bitfinex","SOLUSD",1642014769625,6.0,149.65,149.57,10.0254]
["bitfinex","SOLUSD",1642014769824,1.82594306,149.68,149.58,0.26]
["bitfinex","SOLUSD",1642014770024,1.82594306,149.68,149.6,10.0233]
["bitfinex","SOLUSD",1642014770823,4.49894306,149.69,149.6,10.0233]
["bitfinex","SOLUSD",1642014771024,6.26,149.68,149.6,10.0233]
["bitfinex","SOLUSD",1642014771226,16.2835,149.68,149.61,12.6961]
["bitfinex","SOLUSD",1642014771424,1.82594306,149.69,149.61,10.0231]
["bitfinex","SOLUSD",1642014771825,32.41341185,149.69,149.61,10.0231]
["bitfinex","SOLUSD",1642014772024,30.58746879,149.69,149.59,2.672]
["bitfinex","SOLUSD",1642014772224,40.61026879,149.69,149.6,10.0231]
["bitfinex","SOLUSD",1642014772425,40.61026879,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642014772628,2.672,149.68,149.6,10.0231]
["bitfinex","SOLUSD",1642014772827,8.672,149.68,149.6,10.0231]
["bitfinex","SOLUSD",1642014773730,8.922,149.68,149.6,10.0231]
["bitfinex","SOLUSD",1642014774633,18.9458,149.68,149.6,10.0231]
["bitfinex","SOLUSD",1642014775432,16.2738,149.68,149.6,10.0231]
["bitfinex","SOLUSD",1642014776332,10.2738,149.68,149.6,10.0231]
["bitfinex","SOLUSD",1642014778635,2.673,149.67,149.6,10.0231]
["bitfinex","SOLUSD",1642014779037,2.923,149.67,149.6,10.0231]
["bitfinex","SOLUSD",1642014779237,12.947,149.67,149.59,10.0243]
["bitfinex","SOLUSD",1642014779436,8.3,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642014779637,2.673,149.65,149.58,2.673]
["bitfinex","SOLUSD",1642014779835,8.673,149.65,149.54,103.25903496]
["bitfinex","SOLUSD",1642014780038,2.06477668,149.64,149.54,28.50063496]
["bitfinex","SOLUSD",1642014780239,0.51,149.64,149.54,28.50063496]
["bitfinex","SOLUSD",1642014780438,10.0267,149.63,149.54,38.52783496]
["bitfinex","SOLUSD",1642014780640,10.2767,149.63,149.54,38.52783496]
["bitfinex","SOLUSD",1642014780860,0.25,149.63,149.54,38.52783496]
["bitfinex","SOLUSD",1642014781261,0.25,149.63,149.55,2.674]
["bitfinex","SOLUSD",1642014781462,0.25,149.63,149.58,10.0248]
["bitfinex","SOLUSD",1642014781660,20.7376,149.66,149.58,10.0248]
["bitfinex","SOLUSD",1642014781661,2.673,149.66,149.58,10.0248]
["bitfinex","SOLUSD",1642014781860,1.82594306,149.68,149.59,2.933]
["bitfinex","SOLUSD",1642014782060,1.82594306,149.68,149.59,14.47874997]
["bitfinex","SOLUSD",1642014782259,1.82594306,149.68,149.59,11.80574997]
["bitfinex","SOLUSD",1642014782462,1.82594306,149.68,149.6,2.673]
["bitfinex","SOLUSD",1642014782860,1.82594306,149.69,149.62,10.0219]
["bitfinex","SOLUSD",1642014783061,1.82594306,149.69,149.61,0.26]
["bitfinex","SOLUSD",1642014783263,1.82594306,149.69,149.62,2.672]
["bitfinex","SOLUSD",1642014783462,1.82594306,149.69,149.63,0.26]
["bitfinex","SOLUSD",1642014783660,1.82594306,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642014783960,95.02594306,149.71,149.65,10.0204]
["bitfinex","SOLUSD",1642014784163,95.02594306,149.71,149.64,2.672]
["bitfinex","SOLUSD",1642014784660,2.672,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642014784861,0.26,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642014785262,10.2821,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642014785462,12.9541,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642014785663,13.2041,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642014786066,15.03004306,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642014786966,12.35804306,149.7,149.62,12.6939]
["bitfinex","SOLUSD",1642014787164,10.5321,149.7,149.62,12.6939]
["bitfinex","SOLUSD",1642014788369,24.48818621,149.69,149.62,12.6939]
["bitfinex","SOLUSD",1642014788573,24.48818621,149.69,149.62,10.0219]
["bitfinex","SOLUSD",1642014788773,24.73818621,149.69,149.62,10.0219]
["bitfinex","SOLUSD",1642014789771,10.0221,149.7,149.62,10.0219]
["bitfinex","SOLUSD",1642014789972,97.69794306,149.71,149.62,10.0219]
["bitfinex","SOLUSD",1642014789973,105.04724306,149.71,149.62,10.0219]
["bitfinex","SOLUSD",1642014790169,105.04724306,149.71,149.62,12.6939]
["bitfinex","SOLUSD",1642014790770,125.56371188,149.71,149.62,12.6939]
["bitfinex","SOLUSD",1642014791175,93.2,149.71,149.63,0.26]
["bitfinex","SOLUSD",1642014791374,1.82594306,149.72,149.63,0.26]
["bitfinex","SOLUSD",1642014791571,1.82594306,149.72,149.64,2.672]
["bitfinex","SOLUSD",1642014791871,1.82594306,149.73,149.65,0.26]
["bitfinex","SOLUSD",1642014792272,1.82594306,149.73,149.67,10.0187]
["bitfinex","SOLUSD",1642014793074,0.25,149.73,149.67,10.0187]
["bitfinex","SOLUSD",1642014793275,2.07594306,149.74,149.67,10.04594431]
["bitfinex","SOLUSD",1642014793473,6.0,149.73,149.67,10.04594431]
["bitfinex","SOLUSD",1642014793973,6.0,149.73,149.64,18.02374431]
["bitfinex","SOLUSD",1642014794174,1.82594306,149.74,149.64,18.02374431]
["bitfinex","SOLUSD",1642014794473,6.0,149.73,149.64,18.02374431]
["bitfinex","SOLUSD",1642014794974,23.28295076,149.72,149.64,18.02374431]
["bitfinex","SOLUSD",1642014795273,23.53295076,149.72,149.64,18.02374431]
["bitfinex","SOLUSD",1642014795476,23.53295076,149.72,149.68,10.0186]
["bitfinex","SOLUSD",1642014796074,7.82594306,149.73,149.68,10.0186]
["bitfinex","SOLUSD",1642014796475,1.82594306,149.73,149.68,10.0186]
["bitfinex","SOLUSD",1642014797078,1.82594306,149.73,149.68,10.2686]
["bitfinex","SOLUSD",1642014797276,1.82594306,149.74,149.68,10.2686]
["bitfinex","SOLUSD",1642014798277,40.59592936,149.77,149.68,10.0186]
["bitfinex","SOLUSD",1642014798477,2.93,149.76,149.67,22.5545]
["bitfinex","SOLUSD",1642014798676,3.18,149.76,149.67,22.5545]
["bitfinex","SOLUSD",1642014798879,10.0209,149.72,149.67,22.5545]
["bitfinex","SOLUSD",1642014799076,2.672,149.71,149.67,22.5545]
["bitfinex","SOLUSD",1642014799277,3.182,149.71,149.67,22.5545]
["bitfinex","SOLUSD",1642014799476,34.92442036,149.71,149.63,10.0219]
["bitfinex","SOLUSD",1642014800277,2.932,149.71,149.63,10.0219]
["bitfinex","SOLUSD",1642014800480,2.672,149.71,149.63,19.6419]
["bitfinex","SOLUSD",1642014800678,1.82594306,149.72,149.68,10.0179]
["bitfinex","SOLUSD",1642014800881,1.82594306,149.72,149.68,16.5989]
["bitfinex","SOLUSD",1642014801079,1.82594306,149.72,149.69,0.07]
["bitfinex","SOLUSD",1642014801279,1.82594306,149.72,149.7,3.02292396]
["bitfinex","SOLUSD",1642014801880,1.82594306,149.72,149.71,44.03]
["bitfinex","SOLUSD",1642014802080,1.82594306,149.76,149.71,44.03]
["bitfinex","SOLUSD",1642014802281,2.67,149.75,149.71,44.03]
["bitfinex","SOLUSD",1642014802481,2.93,149.75,149.71,44.03]
["bitfinex","SOLUSD",1642014802982,6.0,149.74,149.56,4.21]
["bitfinex","SOLUSD",1642014803184,0.26,149.73,149.57,300.6071]
["bitfinex","SOLUSD",1642014803383,2.672,149.72,149.57,300.6071]
["bitfinex","SOLUSD",1642014803581,2.932,149.73,149.57,300.6071]
["bitfinex","SOLUSD",1642014803782,9.182,149.73,149.64,25.11129423]
["bitfinex","SOLUSD",1642014804183,6.51,149.73,149.64,25.11129423]
["bitfinex","SOLUSD",1642014804383,0.51,149.73,149.64,25.18129423]
["bitfinex","SOLUSD",1642014804584,0.26,149.73,149.64,25.43129423]
["bitfinex","SOLUSD",1642014804783,7.82594306,149.74,149.64,25.43129423]
["bitfinex","SOLUSD",1642014804984,1.82594306,149.74,149.64,25.43129423]
["bitfinex","SOLUSD",1642014805184,1.82594306,149.74,149.65,33.6543]
["bitfinex","SOLUSD",1642014805583,1.82594306,149.74,149.66,0.07]
["bitfinex","SOLUSD",1642014805787,30.89668637,149.76,149.66,0.07]
["bitfinex","SOLUSD",1642014805986,6.0,149.75,149.66,0.07]
["bitfinex","SOLUSD",1642014806185,2.67,149.74,149.66,0.07]
["bitfinex","SOLUSD",1642014806588,12.9392,149.74,149.68,10.0186]
["bitfinex","SOLUSD",1642014806786,0.25,149.74,149.68,10.0186]
["bitfinex","SOLUSD",1642014806988,0.25,149.74,149.68,9.4686]
["bitfinex","SOLUSD",1642014807289,10.74594306,149.75,149.68,9.4686]
["bitfinex","SOLUSD",1642014807486,2.07594306,149.75,149.68,9.4686]
["bitfinex","SOLUSD",1642014808687,0.25,149.75,149.68,9.4686]
["bitfinex","SOLUSD",1642014808888,0.26,149.75,149.68,9.4686]
["bitfinex","SOLUSD",1642014810292,10.2784,149.75,149.68,9.4686]
["bitfinex","SOLUSD",1642014810491,6.0,149.74,149.66,0.07]
["bitfinex","SOLUSD",1642014810688,9.182,149.74,149.64,56.2525]
["bitfinex","SOLUSD",1642014810890,6.51,149.74,149.64,56.2525]
["bitfinex","SOLUSD",1642014811193,6.26,149.74,149.64,82.21723657]
["bitfinex","SOLUSD",1642014811593,16.279,149.74,149.68,10.0191]
["bitfinex","SOLUSD",1642014811790,1.82594306,149.73,149.68,10.0191]
["bitfinex","SOLUSD",1642014812592,17.84494306,149.74,149.68,10.0191]
["bitfinex","SOLUSD",1642014813092,11.84494306,149.74,149.68,10.0191]
["bitfinex","SOLUSD",1642014813294,12.09494306,149.74,149.68,10.0191]
["bitfinex","SOLUSD",1642014813492,1.82594306,149.73,149.68,10.0191]
["bitfinex","SOLUSD",1642014813693,2.07594306,149.73,149.68,10.0191]
["bitfinex","SOLUSD",1642014814392,0.25,149.73,149.68,10.0191]
["bitfinex","SOLUSD",1642014814793,12.09494306,149.74,149.68,10.0191]
["bitfinex","SOLUSD",1642014815193,1.82594306,149.73,149.68,10.0191]
["bitfinex","SOLUSD",1642014815693,1.82594306,149.73,149.68,9.91688831]
["bitfinex","SOLUSD",1642014816893,1.82594306,149.74,149.68,9.91688831]
["bitfinex","SOLUSD",1642014817094,0.25,149.73,149.68,9.91688831]
["bitfinex","SOLUSD",1642014817293,12.09504306,149.74,149.68,9.91688831]
["bitfinex","SOLUSD",1642014817495,0.26,149.73,149.64,22.8556]
["bitfinex","SOLUSD",1642014817695,2.672,149.72,149.64,22.8556]
["bitfinex","SOLUSD",1642014817993,6.26,149.71,149.64,22.8556]
["bitfinex","SOLUSD",1642014818194,0.51,149.71,149.64,22.8556]
["bitfinex","SOLUSD",1642014818395,10.5311,149.71,149.64,22.8556]
["bitfinex","SOLUSD",1642014818595,18.35704306,149.71,149.64,22.8556]
["bitfinex","SOLUSD",1642014819298,2.672,149.7,149.64,22.8556]
["bitfinex","SOLUSD",1642014819496,2.672,149.7,149.65,10.0209]
["bitfinex","SOLUSD",1642014819696,2.922,149.7,149.65,10.0209]
["bitfinex","SOLUSD",1642014820698,0.25,149.7,149.65,10.0209]
["bitfinex","SOLUSD",1642014821099,73.35897687,149.71,149.65,10.0209]
["bitfinex","SOLUSD",1642014821696,21.02904306,149.71,149.65,10.0209]
["bitfinex","SOLUSD",1642014821900,9.62,149.7,149.58,77.06879405]
["bitfinex","SOLUSD",1642014822124,9.62,149.7,149.58,1.89879405]
["bitfinex","SOLUSD",1642014822125,10.0267,149.64,149.58,1.89879405]
["bitfinex","SOLUSD",1642014822302,2.673,149.63,149.58,1.89879405]
["bitfinex","SOLUSD",1642014822499,6.0,149.63,149.58,1.89879405]
["bitfinex","SOLUSD",1642014822699,0.25,149.63,149.58,32.92643007]
["bitfinex","SOLUSD",1642014823300,0.25,149.63,149.58,31.02763602]
["bitfinex","SOLUSD",1642014823700,12.6982,149.65,149.53,34.70269405]
["bitfinex","SOLUSD",1642014823901,10.0252,149.65,149.59,10.0246]
["bitfinex","SOLUSD",1642014824100,12.6982,149.65,149.54,33.4172]
["bitfinex","SOLUSD",1642014824303,6.0,149.64,149.54,33.4172]
["bitfinex","SOLUSD",1642014824507,6.0,149.64,149.54,33.6672]
["bitfinex","SOLUSD",1642014824508,16.2858,149.64,149.54,33.6672]
["bitfinex","SOLUSD",1642014824702,16.2858,149.64,149.55,27.7172894]
["bitfinex","SOLUSD",1642014824904,16.2858,149.64,149.57,10.0257]
["bitfinex","SOLUSD",1642014825103,16.5358,149.64,149.57,10.0257]
["bitfinex","SOLUSD",1642014828911,6.25,149.64,149.57,10.0257]
["bitfinex","SOLUSD",1642014829107,4.49894306,149.67,149.57,10.0257]
["bitfinex","SOLUSD",1642014829307,1.82594306,149.67,149.57,10.0257]
["bitfinex","SOLUSD",1642014829508,6.0,149.66,149.58,0.26]
["bitfinex","SOLUSD",1642014829935,6.0,149.66,149.58,14.84249594]
["bitfinex","SOLUSD",1642014830234,6.0,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642014830534,6.0,149.67,149.62,10.0228]
["bitfinex","SOLUSD",1642014830735,6.25,149.67,149.62,10.0228]
["bitfinex","SOLUSD",1642014832736,6.0,149.67,149.62,10.0228]
["bitfinex","SOLUSD",1642014833042,6.0,149.68,149.62,10.0228]
["bitfinex","SOLUSD",1642014833239,53.26677668,149.62,149.44,5.71062682]
["bitfinex","SOLUSD",1642014833440,3.48,149.48,149.44,5.71062682]
["bitfinex","SOLUSD",1642014833838,2.936,149.47,149.44,5.71062682]
["bitfinex","SOLUSD",1642014834038,1.00219997,149.46,149.44,5.71062682]
["bitfinex","SOLUSD",1642014834239,1.00219997,149.46,149.4,27.5984169]
["bitfinex","SOLUSD",1642014834240,12.296,149.45,149.4,27.5984169]
["bitfinex","SOLUSD",1642014834538,15.62,149.45,149.4,27.5984169]
["bitfinex","SOLUSD",1642014834739,15.87,149.45,149.4,27.5984169]
["bitfinex","SOLUSD",1642014834941,6.25,149.45,149.4,27.5984169]
["bitfinex","SOLUSD",1642014835137,9.62,149.45,149.4,27.5984169]
["bitfinex","SOLUSD",1642014835937,9.62,149.45,149.41,0.07]
["bitfinex","SOLUSD",1642014837155,9.87,149.45,149.41,0.07]
["bitfinex","SOLUSD",1642014837562,9.62,149.45,149.41,0.07]
["bitfinex","SOLUSD",1642014839263,9.87,149.45,149.41,0.07]
["bitfinex","SOLUSD",1642014839978,2.676,149.44,149.41,0.07]
["bitfinex","SOLUSD",1642014840176,9.87,149.44,149.41,0.07]
["bitfinex","SOLUSD",1642014840368,1.00219997,149.43,149.41,0.07]
["bitfinex","SOLUSD",1642014840569,1.00219997,149.43,149.41,5.12292396]
["bitfinex","SOLUSD",1642014840770,9.62,149.46,149.41,5.12292396]
["bitfinex","SOLUSD",1642014843402,9.62,149.5,149.42,0.26]
["bitfinex","SOLUSD",1642014843603,9.62,149.5,149.44,10.032]
["bitfinex","SOLUSD",1642014843904,9.62,149.5,149.45,28.52349966]
["bitfinex","SOLUSD",1642014845806,9.87,149.5,149.45,28.52349966]
["bitfinex","SOLUSD",1642014846606,9.62,149.53,149.47,0.07]
["bitfinex","SOLUSD",1642014848212,9.87,149.53,149.47,0.07]
["bitfinex","SOLUSD",1642014849911,0.26,149.52,149.47,0.07]
["bitfinex","SOLUSD",1642014850312,2.674,149.51,149.47,0.07]
["bitfinex","SOLUSD",1642014850511,0.26,149.5,149.47,0.07]
["bitfinex","SOLUSD",1642014850715,1.00219997,149.49,149.47,0.07]
["bitfinex","SOLUSD",1642014851114,1.00219997,149.49,149.32,120.27]
["bitfinex","SOLUSD",1642014851115,9.62,149.48,149.41,0.07]
["bitfinex","SOLUSD",1642014851314,3.42343713,149.35,149.29,5.71062682]
["bitfinex","SOLUSD",1642014851514,3.42343713,149.35,149.27,5.71062682]
["bitfinex","SOLUSD",1642014851915,3.42343713,149.35,149.27,15.33062682]
["bitfinex","SOLUSD",1642014852352,3.42343713,149.35,149.27,9.62]
["bitfinex","SOLUSD",1642014852552,3.42343713,149.35,149.31,10.0405]
["bitfinex","SOLUSD",1642014852753,0.00343713,149.35,149.31,10.0405]
["bitfinex","SOLUSD",1642014853854,0.00343713,149.35,149.32,0.26]
["bitfinex","SOLUSD",1642014854056,0.00343713,149.35,149.33,15.09272396]
["bitfinex","SOLUSD",1642014854459,0.00343713,149.35,149.34,78.26]
["bitfinex","SOLUSD",1642014854655,0.00343713,149.35,149.34,78.51]
["bitfinex","SOLUSD",1642014855055,0.00343713,149.35,149.34,88.5493]
["bitfinex","SOLUSD",1642014855457,0.00343713,149.35,149.34,94.5493]
["bitfinex","SOLUSD",1642014855887,2.678,149.48,149.37,0.01656287]
["bitfinex","SOLUSD",1642014856188,2.678,149.48,149.36,33.4528]
["bitfinex","SOLUSD",1642014856385,2.678,149.48,149.36,33.7128]
["bitfinex","SOLUSD",1642014856586,2.928,149.48,149.4,10.0358]
["bitfinex","SOLUSD",1642014856887,2.928,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642014857688,0.25,149.48,149.38,0.26]
["bitfinex","SOLUSD",1642014858186,2.926,149.49,149.38,0.26]
["bitfinex","SOLUSD",1642014858587,2.676,149.49,149.41,10.0356]
["bitfinex","SOLUSD",1642014859187,2.676,149.49,149.42,30.85360602]
["bitfinex","SOLUSD",1642014860189,2.926,149.49,149.42,40.88870602]
["bitfinex","SOLUSD",1642014863892,2.676,149.49,149.42,30.85360602]
["bitfinex","SOLUSD",1642014865202,2.926,149.49,149.42,30.85360602]
["bitfinex","SOLUSD",1642014866197,2.676,149.52,149.42,40.88870602]
["bitfinex","SOLUSD",1642014866399,2.676,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642014867404,20.95747874,149.53,149.42,64.29390602]
["bitfinex","SOLUSD",1642014867598,2.676,149.52,149.42,30.85360602]
["bitfinex","SOLUSD",1642014867998,2.926,149.52,149.42,30.85360602]
["bitfinex","SOLUSD",1642014868699,12.9602,149.52,149.42,40.88840602]
["bitfinex","SOLUSD",1642014869001,6.26,149.51,149.42,40.88840602]
["bitfinex","SOLUSD",1642014869199,2.676,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642014869399,2.676,149.53,149.43,0.26]
["bitfinex","SOLUSD",1642014869599,8.936,149.53,149.43,0.26]
["bitfinex","SOLUSD",1642014869799,18.9696,149.53,149.45,10.0332]
["bitfinex","SOLUSD",1642014869999,18.7096,149.53,149.46,29.12689006]
["bitfinex","SOLUSD",1642014870401,12.7096,149.53,149.46,29.12689006]
["bitfinex","SOLUSD",1642014870600,2.676,149.53,149.46,29.12689006]
["bitfinex","SOLUSD",1642014870900,9.62,149.54,149.46,29.12689006]
["bitfinex","SOLUSD",1642014871301,2.674,149.53,149.46,29.12689006]
["bitfinex","SOLUSD",1642014871505,2.934,149.53,149.46,39.15949006]
["bitfinex","SOLUSD",1642014871901,2.674,149.53,149.46,39.15949006]
["bitfinex","SOLUSD",1642014872802,12.9572,149.53,149.45,10.0332]
["bitfinex","SOLUSD",1642014873002,6.0,149.52,149.42,48.2212]
["bitfinex","SOLUSD",1642014873202,2.676,149.51,149.42,48.2212]
["bitfinex","SOLUSD",1642014873403,0.26,149.5,149.42,48.2212]
["bitfinex","SOLUSD",1642014873603,2.676,149.49,149.42,48.2212]
["bitfinex","SOLUSD",1642014874006,2.926,149.49,149.43,26.75255985]
["bitfinex","SOLUSD",1642014874633,2.926,149.49,149.43,36.78705985]
["bitfinex","SOLUSD",1642014874806,0.25,149.49,149.43,36.78705985]
["bitfinex","SOLUSD",1642014875206,3.186,149.5,149.43,36.78705985]
["bitfinex","SOLUSD",1642014875405,0.51,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014875607,6.51,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014875807,6.26,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014876007,6.51,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014876510,16.5451,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014881918,16.0351,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014882149,16.0351,149.5,149.43,36.78715985]
["bitfinex","SOLUSD",1642014882345,10.0344,149.51,149.43,36.78715985]
["bitfinex","SOLUSD",1642014882952,2.676,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014883149,6.0,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014883348,8.676,149.52,149.43,26.75255985]
["bitfinex","SOLUSD",1642014883549,8.926,149.52,149.43,26.75255985]
["bitfinex","SOLUSD",1642014884250,8.676,149.52,149.43,26.75255985]
["bitfinex","SOLUSD",1642014884449,0.26,149.51,149.43,26.75255985]
["bitfinex","SOLUSD",1642014884648,10.0352,149.5,149.43,26.75255985]
["bitfinex","SOLUSD",1642014885051,6.0,149.49,149.43,26.75255985]
["bitfinex","SOLUSD",1642014885748,16.0358,149.49,149.41,10.0358]
["bitfinex","SOLUSD",1642014885948,2.936,149.48,149.37,72.7084]
["bitfinex","SOLUSD",1642014886149,14.50077668,149.48,149.34,5.71062682]
["bitfinex","SOLUSD",1642014886350,6.0,149.47,149.32,25.34792682]
["bitfinex","SOLUSD",1642014886550,2.677,149.46,149.33,24.8582]
["bitfinex","SOLUSD",1642014886751,3.187,149.46,149.38,30.51217228]
["bitfinex","SOLUSD",1642014887049,6.0,149.45,149.38,30.51217228]
["bitfinex","SOLUSD",1642014887250,10.0396,149.44,149.38,30.51217228]
["bitfinex","SOLUSD",1642014887450,10.2996,149.44,149.38,30.51217228]
["bitfinex","SOLUSD",1642014887651,0.25,149.44,149.38,30.51217228]
["bitfinex","SOLUSD",1642014887850,6.0,149.45,149.38,30.51217228]
["bitfinex","SOLUSD",1642014888050,6.0,149.46,149.38,30.51217228]
["bitfinex","SOLUSD",1642014888249,6.26,149.46,149.38,30.51217228]
["bitfinex","SOLUSD",1642014888649,2.677,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642014888650,10.0371,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642014890153,12.7131,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642014890553,12.7131,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014890752,12.9631,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014890956,10.2871,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014892058,0.25,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014892257,10.2866,149.48,149.39,10.2971]
["bitfinex","SOLUSD",1642014896963,2.676,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014897159,2.926,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014897960,0.25,149.47,149.39,10.2971]
["bitfinex","SOLUSD",1642014898160,10.0366,149.48,149.39,10.2971]
["bitfinex","SOLUSD",1642014899262,12.7119,149.49,149.39,10.2971]
["bitfinex","SOLUSD",1642014899663,2.676,149.5,149.39,10.5471]
["bitfinex","SOLUSD",1642014899962,9.62,149.52,149.39,20.1671]
["bitfinex","SOLUSD",1642014899963,2.676,149.52,149.39,20.1671]
["bitfinex","SOLUSD",1642014900164,26.9405,149.53,149.39,20.1671]
["bitfinex","SOLUSD",1642014900362,6.0,149.52,149.39,20.1671]
["bitfinex","SOLUSD",1642014900561,2.676,149.51,149.39,20.1671]
["bitfinex","SOLUSD",1642014900761,2.676,149.51,149.45,10.0338]
["bitfinex","SOLUSD",1642014901164,12.7079,149.52,149.45,10.0338]
["bitfinex","SOLUSD",1642014901965,12.7079,149.52,149.45,33.42664435]
["bitfinex","SOLUSD",1642014902164,10.2839,149.52,149.45,33.42664435]
["bitfinex","SOLUSD",1642014902364,6.0,149.51,149.45,33.42664435]
["bitfinex","SOLUSD",1642014902566,8.674,149.51,149.45,33.42664435]
["bitfinex","SOLUSD",1642014902964,6.0,149.51,149.45,33.42664435]
["bitfinex","SOLUSD",1642014903165,2.674,149.55,149.46,0.26]
["bitfinex","SOLUSD",1642014904367,9.62,149.56,149.48,10.0313]
["bitfinex","SOLUSD",1642014904566,2.674,149.57,149.48,10.0313]
["bitfinex","SOLUSD",1642014904767,2.674,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642014905370,2.674,149.57,149.48,27.97603628]
["bitfinex","SOLUSD",1642014905770,2.674,149.57,149.51,10.0293]
["bitfinex","SOLUSD",1642014906370,2.674,149.57,149.48,27.68603628]
["bitfinex","SOLUSD",1642014907073,2.674,149.57,149.5,10.0299]
["bitfinex","SOLUSD",1642014907477,2.674,149.57,149.48,27.68603628]
["bitfinex","SOLUSD",1642014907675,9.88,149.56,149.41,110.2885]
["bitfinex","SOLUSD",1642014907876,2.674,149.55,149.41,33.413]
["bitfinex","SOLUSD",1642014908176,15.62,149.54,149.45,10.0335]
["bitfinex","SOLUSD",1642014908403,2.674,149.53,149.45,10.0335]
["bitfinex","SOLUSD",1642014908805,2.924,149.53,149.45,10.0335]
["bitfinex","SOLUSD",1642014909005,0.26,149.52,149.45,10.0335]
["bitfinex","SOLUSD",1642014909206,2.674,149.51,149.46,27.8364854]
["bitfinex","SOLUSD",1642014909608,2.924,149.51,149.46,27.8364854]
["bitfinex","SOLUSD",1642014909808,0.25,149.51,149.46,27.8364854]
["bitfinex","SOLUSD",1642014910007,2.674,149.52,149.46,27.8364854]
["bitfinex","SOLUSD",1642014910408,2.674,149.52,149.46,37.8693854]
["bitfinex","SOLUSD",1642014911008,2.674,149.57,149.46,38.1193854]
["bitfinex","SOLUSD",1642014911209,102.82,149.58,149.47,0.26]
["bitfinex","SOLUSD",1642014911609,102.82,149.58,149.51,10.0297]
["bitfinex","SOLUSD",1642014911811,102.89,149.58,149.43,9.62]
["bitfinex","SOLUSD",1642014912010,2.674,149.57,149.44,6.0]
["bitfinex","SOLUSD",1642014912214,10.0315,149.56,149.44,39.4389]
["bitfinex","SOLUSD",1642014912411,2.674,149.55,149.44,39.4389]
["bitfinex","SOLUSD",1642014912610,105.564,149.58,149.44,6.0]
["bitfinex","SOLUSD",1642014912813,0.26,149.55,149.49,10.0301]
["bitfinex","SOLUSD",1642014913010,102.89,149.58,149.49,10.0301]
["bitfinex","SOLUSD",1642014913510,102.89,149.58,149.46,60.46340871]
["bitfinex","SOLUSD",1642014913511,102.89,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642014913711,103.14,149.58,149.5,22.96394436]
["bitfinex","SOLUSD",1642014914111,102.89,149.58,149.5,23.21394436]
["bitfinex","SOLUSD",1642014914311,102.89,149.58,149.5,22.96394436]
["bitfinex","SOLUSD",1642014915312,9.69,149.58,149.52,10.0282]
["bitfinex","SOLUSD",1642014915510,9.69,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642014915713,9.69,149.58,149.51,6.0]
["bitfinex","SOLUSD",1642014915910,9.69,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642014916311,9.69,149.58,149.53,29.51002722]
["bitfinex","SOLUSD",1642014916510,9.94,149.58,149.54,10.027]
["bitfinex","SOLUSD",1642014916911,0.32,149.58,149.54,10.027]
["bitfinex","SOLUSD",1642014917112,0.07,149.58,149.54,10.027]
["bitfinex","SOLUSD",1642014918912,0.07,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642014918913,0.07,149.58,149.53,10.0278]
["bitfinex","SOLUSD",1642014919113,0.07,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642014919312,0.07,149.58,149.48,0.26]
["bitfinex","SOLUSD",1642014919513,2.674,149.57,149.47,47.95886798]
["bitfinex","SOLUSD",1642014919714,2.924,149.57,149.47,47.95886798]
["bitfinex","SOLUSD",1642014920213,2.924,149.57,149.49,10.0302]
["bitfinex","SOLUSD",1642014920413,0.25,149.57,149.49,10.0302]
["bitfinex","SOLUSD",1642014920615,0.07,149.58,149.49,10.0302]
["bitfinex","SOLUSD",1642014920915,0.07,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642014921113,0.07,149.58,149.5,24.53574616]
["bitfinex","SOLUSD",1642014921313,0.07,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014921514,2.744,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014921712,12.364,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014921912,0.26,149.57,149.5,24.27574616]
["bitfinex","SOLUSD",1642014922115,12.364,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014922313,9.69,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014922517,2.674,149.57,149.5,24.27574616]
["bitfinex","SOLUSD",1642014922714,0.07,149.58,149.5,34.30524616]
["bitfinex","SOLUSD",1642014922916,0.07,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014923113,2.674,149.57,149.5,24.27574616]
["bitfinex","SOLUSD",1642014923513,0.25,149.57,149.5,24.27574616]
["bitfinex","SOLUSD",1642014923713,18.364,149.58,149.5,34.30524616]
["bitfinex","SOLUSD",1642014923714,12.614,149.58,149.5,34.30524616]
["bitfinex","SOLUSD",1642014923917,0.26,149.57,149.5,34.30524616]
["bitfinex","SOLUSD",1642014924615,0.26,149.57,149.5,24.27574616]
["bitfinex","SOLUSD",1642014925217,9.69,149.58,149.5,34.30524616]
["bitfinex","SOLUSD",1642014925417,0.07,149.58,149.5,34.30524616]
["bitfinex","SOLUSD",1642014926017,0.07,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642014927523,0.07,149.58,149.51,10.2888]
["bitfinex","SOLUSD",1642014930328,0.07,149.58,149.5,24.27574616]
["bitfinex","SOLUSD",1642014930829,2.674,149.57,149.47,24.7336]
["bitfinex","SOLUSD",1642014931028,12.294,149.57,149.47,24.7336]
["bitfinex","SOLUSD",1642014931228,6.26,149.56,149.47,24.7336]
["bitfinex","SOLUSD",1642014931429,10.0337,149.53,149.47,24.7336]
["bitfinex","SOLUSD",1642014931630,10.2837,149.53,149.44,34.7102]
["bitfinex","SOLUSD",1642014931828,2.934,149.52,149.44,34.7102]
["bitfinex","SOLUSD",1642014932229,3.184,149.52,149.48,22.54047384]
["bitfinex","SOLUSD",1642014933232,0.51,149.52,149.48,22.54047384]
["bitfinex","SOLUSD",1642014933734,0.26,149.52,149.48,22.54047384]
["bitfinex","SOLUSD",1642014933934,0.25,149.53,149.48,22.54047384]
["bitfinex","SOLUSD",1642014934132,10.2829,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014934762,10.0329,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014935762,2.674,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014935963,0.26,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014936565,6.26,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014936768,6.51,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014936969,16.5432,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014937768,2.674,149.53,149.48,22.54047384]
["bitfinex","SOLUSD",1642014937966,0.26,149.52,149.48,22.54047384]
["bitfinex","SOLUSD",1642014941772,10.2839,149.53,149.48,22.54047384]
["bitfinex","SOLUSD",1642014942069,2.674,149.56,149.48,22.54047384]
["bitfinex","SOLUSD",1642014942271,102.82,149.57,149.48,22.54047384]
["bitfinex","SOLUSD",1642014942874,2.674,149.56,149.48,22.54047384]
["bitfinex","SOLUSD",1642014943070,12.7059,149.56,149.48,22.54047384]
["bitfinex","SOLUSD",1642014943271,12.9559,149.56,149.48,22.54047384]
["bitfinex","SOLUSD",1642014943473,0.26,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014944371,10.292,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014945572,10.542,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014946173,10.292,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014948577,10.542,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014952281,2.674,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014952782,2.924,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014953380,0.25,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014953981,10.542,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014954984,10.282,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014955184,0.25,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014955584,95.10659797,149.57,149.49,10.2906]
["bitfinex","SOLUSD",1642014955787,93.2,149.57,149.49,10.2906]
["bitfinex","SOLUSD",1642014956586,103.2306,149.57,149.49,10.2906]
["bitfinex","SOLUSD",1642014956988,103.4806,149.57,149.49,10.2906]
["bitfinex","SOLUSD",1642014957791,103.4806,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642014958393,103.2306,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642014958597,16.0316,149.56,149.49,0.26]
["bitfinex","SOLUSD",1642014958990,18.7056,149.56,149.49,0.26]
["bitfinex","SOLUSD",1642014959392,16.0316,149.56,149.49,10.2908]
["bitfinex","SOLUSD",1642014959591,93.2,149.57,149.49,10.2908]
["bitfinex","SOLUSD",1642014959790,0.25,149.56,149.49,10.2908]
["bitfinex","SOLUSD",1642014959994,93.45,149.57,149.49,10.2908]
["bitfinex","SOLUSD",1642014960592,103.4806,149.57,149.49,10.2908]
["bitfinex","SOLUSD",1642014965620,2.674,149.56,149.48,32.57217384]
["bitfinex","SOLUSD",1642014965825,10.0322,149.55,149.48,22.54047384]
["bitfinex","SOLUSD",1642014966021,2.934,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014966225,0.51,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014967323,0.26,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014968826,0.26,149.54,149.48,32.57207384]
["bitfinex","SOLUSD",1642014969826,0.26,149.54,149.48,22.54047384]
["bitfinex","SOLUSD",1642014970828,18.6215,149.54,149.46,23.4173]
["bitfinex","SOLUSD",1642014971027,18.6215,149.54,149.45,1.90752157]
["bitfinex","SOLUSD",1642014971028,28.2415,149.54,149.45,1.90752157]
["bitfinex","SOLUSD",1642014971227,28.4915,149.54,149.45,1.90752157]
["bitfinex","SOLUSD",1642014971432,6.0,149.53,149.45,1.90752157]
["bitfinex","SOLUSD",1642014971628,2.674,149.52,149.45,1.90752157]
["bitfinex","SOLUSD",1642014971830,2.934,149.52,149.47,31.01457158]
["bitfinex","SOLUSD",1642014972028,6.0,149.51,149.47,31.01457158]
["bitfinex","SOLUSD",1642014972228,2.674,149.5,149.47,31.01457158]
["bitfinex","SOLUSD",1642014972432,1.00219997,149.49,149.47,31.01457158]
["bitfinex","SOLUSD",1642014972629,1.25219997,149.49,149.47,31.01457158]
["bitfinex","SOLUSD",1642014973830,0.25,149.49,149.48,5.05292396]
["bitfinex","SOLUSD",1642014974735,0.25,149.49,149.47,31.01457158]
["bitfinex","SOLUSD",1642014974933,1.00219997,149.49,149.47,31.01457158]
["bitfinex","SOLUSD",1642014975133,1.25219997,149.49,149.47,31.01457158]
["bitfinex","SOLUSD",1642014975934,1.00219997,149.49,149.47,31.01457158]
["bitfinex","SOLUSD",1642014976736,12.294,149.53,149.48,59.05292396]
["bitfinex","SOLUSD",1642014977137,10.0338,149.52,149.48,59.05292396]
["bitfinex","SOLUSD",1642014979140,10.2838,149.52,149.48,59.05292396]
["bitfinex","SOLUSD",1642014982647,10.2838,149.52,149.48,54.0]
["bitfinex","SOLUSD",1642014982843,2.674,149.51,149.43,24.85322157]
["bitfinex","SOLUSD",1642014983044,10.0371,149.48,149.43,1.90752157]
["bitfinex","SOLUSD",1642014983243,10.2871,149.48,149.43,1.90752157]
["bitfinex","SOLUSD",1642014983443,10.2871,149.48,149.42,26.39992157]
["bitfinex","SOLUSD",1642014984147,10.2871,149.48,149.43,27.34607441]
["bitfinex","SOLUSD",1642014984943,0.25,149.48,149.43,27.34607441]
["bitfinex","SOLUSD",1642014985144,16.13,149.51,149.43,27.34607441]
["bitfinex","SOLUSD",1642014985944,10.0354,149.5,149.43,27.34607441]
["bitfinex","SOLUSD",1642014986145,10.2854,149.5,149.43,27.34607441]
["bitfinex","SOLUSD",1642014986747,2.676,149.49,149.43,27.34607441]
["bitfinex","SOLUSD",1642014987183,0.25,149.49,149.43,37.38127441]
["bitfinex","SOLUSD",1642014988182,10.2854,149.5,149.43,37.38127441]
["bitfinex","SOLUSD",1642014988587,10.0346,149.51,149.43,37.38127441]
["bitfinex","SOLUSD",1642014988783,16.0346,149.51,149.43,37.38127441]
["bitfinex","SOLUSD",1642014989984,16.2846,149.51,149.43,37.38127441]
["bitfinex","SOLUSD",1642014992688,2.676,149.5,149.43,37.38127441]
["bitfinex","SOLUSD",1642014992885,12.9717,149.5,149.43,27.34607441]
["bitfinex","SOLUSD",1642014993086,6.0,149.49,149.43,27.34607441]
["bitfinex","SOLUSD",1642014993485,0.26,149.48,149.43,27.34607441]
["bitfinex","SOLUSD",1642014993896,2.936,149.48,149.43,27.34607441]
["bitfinex","SOLUSD",1642014994287,3.186,149.48,149.43,27.34607441]
["bitfinex","SOLUSD",1642014994487,6.0,149.47,149.42,1.90752157]
["bitfinex","SOLUSD",1642014994788,6.25,149.47,149.42,1.90752157]
["bitfinex","SOLUSD",1642014994990,0.25,149.47,149.39,11.94522157]
["bitfinex","SOLUSD",1642014995588,0.25,149.47,149.4,29.77896929]
["bitfinex","SOLUSD",1642014996087,2.676,149.49,149.41,6.26]
["bitfinex","SOLUSD",1642014996287,10.0374,149.47,149.41,6.26]
["bitfinex","SOLUSD",1642014996489,10.0374,149.47,149.41,6.0]
["bitfinex","SOLUSD",1642014996687,10.2874,149.47,149.41,6.0]
["bitfinex","SOLUSD",1642014997688,10.2874,149.47,149.4,63.72766929]
["bitfinex","SOLUSD",1642014997689,2.676,149.46,149.4,53.69056929]
["bitfinex","SOLUSD",1642014997889,2.676,149.46,149.4,23.9116]
["bitfinex","SOLUSD",1642014998090,2.676,149.46,149.36,3.80441757]
["bitfinex","SOLUSD",1642014998091,120.27,149.41,149.36,3.80441757]
["bitfinex","SOLUSD",1642014998289,3.494,149.36,149.19,75.7454]
["bitfinex","SOLUSD",1642014998489,4.75,149.32,149.19,75.7454]
["bitfinex","SOLUSD",1642014998690,12.298,149.31,149.19,75.7454]
["bitfinex","SOLUSD",1642014998890,9.62,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642014999092,9.87,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642014999891,9.62,149.31,149.26,27.48665647]
["bitfinex","SOLUSD",1642015000291,9.87,149.31,149.26,27.48665647]
["bitfinex","SOLUSD",1642015001191,2.678,149.3,149.26,27.48665647]
["bitfinex","SOLUSD",1642015001391,19.9183,149.31,149.26,27.48665647]
["bitfinex","SOLUSD",1642015001392,9.62,149.29,149.26,27.48665647]
["bitfinex","SOLUSD",1642015001591,10.62219997,149.28,149.26,27.48665647]
["bitfinex","SOLUSD",1642015003396,4.75,149.32,149.27,3.28292396]
["bitfinex","SOLUSD",1642015003595,4.75,149.32,149.27,9.28292396]
["bitfinex","SOLUSD",1642015003799,4.75,149.32,149.27,3.53292396]
["bitfinex","SOLUSD",1642015003996,4.75,149.32,149.27,3.28292396]
["bitfinex","SOLUSD",1642015004296,6.98751351,149.36,149.27,3.53292396]
["bitfinex","SOLUSD",1642015004499,6.98751351,149.36,149.27,3.28292396]
["bitfinex","SOLUSD",1642015004700,2.678,149.38,149.27,13.06752396]
["bitfinex","SOLUSD",1642015004898,0.26,149.37,149.27,13.31752396]
["bitfinex","SOLUSD",1642015005298,2.678,149.36,149.27,13.06752396]
["bitfinex","SOLUSD",1642015005700,2.938,149.37,149.27,13.31752396]
["bitfinex","SOLUSD",1642015005921,9.62,149.39,149.28,0.26]
["bitfinex","SOLUSD",1642015005922,12.9814,149.38,149.28,0.26]
["bitfinex","SOLUSD",1642015006221,9.62,149.39,149.3,10.0426]
["bitfinex","SOLUSD",1642015006422,9.62,149.39,149.28,0.26]
["bitfinex","SOLUSD",1642015006622,9.62,149.39,149.27,0.51]
["bitfinex","SOLUSD",1642015006825,9.62,149.39,149.27,0.26]
["bitfinex","SOLUSD",1642015007024,2.678,149.43,149.28,9.62]
["bitfinex","SOLUSD",1642015007226,2.678,149.44,149.29,24.4937]
["bitfinex","SOLUSD",1642015007431,2.678,149.44,149.3,24.2839]
["bitfinex","SOLUSD",1642015007627,2.678,149.44,149.35,10.0393]
["bitfinex","SOLUSD",1642015008025,2.678,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642015008325,2.928,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642015008525,12.9673,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642015008930,12.9673,149.44,149.36,32.17278609]
["bitfinex","SOLUSD",1642015010529,12.9673,149.44,149.36,42.21188609]
["bitfinex","SOLUSD",1642015010732,12.297,149.47,149.36,42.46188609]
["bitfinex","SOLUSD",1642015010930,2.677,149.47,149.37,6.0]
["bitfinex","SOLUSD",1642015011129,2.677,149.49,149.37,6.25]
["bitfinex","SOLUSD",1642015011328,2.677,149.49,149.38,0.26]
["bitfinex","SOLUSD",1642015011729,12.7131,149.49,149.4,10.0361]
["bitfinex","SOLUSD",1642015011930,0.26,149.48,149.4,10.0361]
["bitfinex","SOLUSD",1642015012130,2.676,149.47,149.4,10.0361]
["bitfinex","SOLUSD",1642015012330,2.676,149.47,149.41,27.4749868]
["bitfinex","SOLUSD",1642015012530,2.926,149.47,149.41,27.4749868]
["bitfinex","SOLUSD",1642015015332,2.926,149.47,149.41,37.5109868]
["bitfinex","SOLUSD",1642015015534,0.26,149.48,149.41,37.5109868]
["bitfinex","SOLUSD",1642015015535,19.6554,149.5,149.41,37.5109868]
["bitfinex","SOLUSD",1642015015733,2.676,149.51,149.42,0.26]
["bitfinex","SOLUSD",1642015015932,2.676,149.52,149.42,0.26]
["bitfinex","SOLUSD",1642015017636,12.71,149.52,149.44,10.034]
["bitfinex","SOLUSD",1642015018038,0.26,149.51,149.44,10.034]
["bitfinex","SOLUSD",1642015018237,0.26,149.51,149.45,28.76162886]
["bitfinex","SOLUSD",1642015019734,2.676,149.52,149.45,28.76162886]
["bitfinex","SOLUSD",1642015019937,12.294,149.55,149.46,6.0]
["bitfinex","SOLUSD",1642015020736,12.294,149.55,149.47,0.26]
["bitfinex","SOLUSD",1642015020935,12.294,149.55,149.48,10.0316]
["bitfinex","SOLUSD",1642015021137,9.62,149.55,149.49,28.1861752]
["bitfinex","SOLUSD",1642015022036,9.62,149.55,149.5,6.0]
["bitfinex","SOLUSD",1642015023142,10.03,149.58,149.5,6.0]
["bitfinex","SOLUSD",1642015023339,10.03,149.58,149.5,16.0298]
["bitfinex","SOLUSD",1642015023539,10.0293,149.59,149.51,0.26]
["bitfinex","SOLUSD",1642015024240,10.2793,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642015024540,12.9533,149.59,149.51,10.0294]
["bitfinex","SOLUSD",1642015024741,10.0293,149.59,149.51,10.0294]
["bitfinex","SOLUSD",1642015024942,9.62,149.62,149.52,0.26]
["bitfinex","SOLUSD",1642015025140,2.674,149.61,149.52,31.39926969]
["bitfinex","SOLUSD",1642015026143,2.924,149.61,149.52,31.39926969]
["bitfinex","SOLUSD",1642015026643,6.0,149.6,149.52,41.42826969]
["bitfinex","SOLUSD",1642015026844,2.674,149.59,149.52,41.42826969]
["bitfinex","SOLUSD",1642015027144,2.924,149.59,149.52,41.42826969]
["bitfinex","SOLUSD",1642015027945,0.26,149.58,149.49,23.2827]
["bitfinex","SOLUSD",1642015028147,12.294,149.57,149.46,23.8392]
["bitfinex","SOLUSD",1642015028349,12.294,149.57,149.46,29.8392]
["bitfinex","SOLUSD",1642015028546,0.33,149.56,149.46,29.8392]
["bitfinex","SOLUSD",1642015028748,0.26,149.56,149.46,23.8392]
["bitfinex","SOLUSD",1642015029548,0.26,149.56,149.47,29.97859783]
["bitfinex","SOLUSD",1642015029747,10.0322,149.55,149.47,40.01039783]
["bitfinex","SOLUSD",1642015030149,10.2822,149.55,149.47,40.01039783]
["bitfinex","SOLUSD",1642015034382,12.9562,149.55,149.47,40.01039783]
["bitfinex","SOLUSD",1642015034982,33.4391,149.59,149.47,40.01039783]
["bitfinex","SOLUSD",1642015034983,12.294,149.58,149.48,0.26]
["bitfinex","SOLUSD",1642015035183,12.294,149.58,149.5,10.0299]
["bitfinex","SOLUSD",1642015035384,9.62,149.58,149.5,10.0299]
["bitfinex","SOLUSD",1642015035985,19.6499,149.58,149.51,25.75701673]
["bitfinex","SOLUSD",1642015036182,19.8999,149.58,149.51,25.75701673]
["bitfinex","SOLUSD",1642015036382,0.26,149.57,149.51,25.75701673]
["bitfinex","SOLUSD",1642015037082,2.934,149.57,149.51,25.75701673]
["bitfinex","SOLUSD",1642015037282,0.51,149.57,149.51,25.75701673]
["bitfinex","SOLUSD",1642015038687,0.26,149.57,149.51,25.75701673]
["bitfinex","SOLUSD",1642015040494,10.2906,149.57,149.51,25.75701673]
["bitfinex","SOLUSD",1642015040689,20.1606,149.57,149.5,10.0299]
["bitfinex","SOLUSD",1642015040889,19.9006,149.57,149.5,10.0299]
["bitfinex","SOLUSD",1642015041789,19.9006,149.57,149.5,33.74044996]
["bitfinex","SOLUSD",1642015042389,0.26,149.56,149.5,33.74044996]
["bitfinex","SOLUSD",1642015044492,12.294,149.59,149.5,33.74044996]
["bitfinex","SOLUSD",1642015044694,10.0298,149.58,149.5,33.74044996]
["bitfinex","SOLUSD",1642015044893,0.26,149.58,149.5,33.74044996]
["bitfinex","SOLUSD",1642015045693,12.294,149.59,149.5,33.74044996]
["bitfinex","SOLUSD",1642015045893,9.87,149.59,149.5,33.74044996]
["bitfinex","SOLUSD",1642015046394,8.674,149.58,149.5,23.71054996]
["bitfinex","SOLUSD",1642015046597,9.62,149.57,149.5,23.71054996]
["bitfinex","SOLUSD",1642015046893,9.88,149.57,149.5,23.71054996]
["bitfinex","SOLUSD",1642015047095,6.0,149.56,149.5,23.71054996]
["bitfinex","SOLUSD",1642015047293,9.62,149.55,149.5,23.71054996]
["bitfinex","SOLUSD",1642015047494,6.0,149.54,149.49,10.0313]
["bitfinex","SOLUSD",1642015047696,6.25,149.54,149.49,10.0313]
["bitfinex","SOLUSD",1642015048496,16.601,149.54,149.48,24.0736]
["bitfinex","SOLUSD",1642015048694,16.601,149.54,149.47,29.29529836]
["bitfinex","SOLUSD",1642015048894,0.26,149.53,149.47,29.29529836]
["bitfinex","SOLUSD",1642015049094,2.674,149.52,149.47,29.29529836]
["bitfinex","SOLUSD",1642015049494,6.0,149.51,149.47,29.29529836]
["bitfinex","SOLUSD",1642015049694,6.25,149.51,149.47,29.29529836]
["bitfinex","SOLUSD",1642015050496,16.2846,149.51,149.44,10.0346]
["bitfinex","SOLUSD",1642015050699,16.2846,149.51,149.41,106.0787]
["bitfinex","SOLUSD",1642015050700,2.674,149.5,149.41,72.6325]
["bitfinex","SOLUSD",1642015051097,6.0,149.49,149.41,72.6325]
["bitfinex","SOLUSD",1642015051498,6.25,149.49,149.42,30.57878932]
["bitfinex","SOLUSD",1642015051901,8.926,149.49,149.42,30.57878932]
["bitfinex","SOLUSD",1642015052098,6.0,149.48,149.42,30.57878932]
["bitfinex","SOLUSD",1642015052299,6.0,149.48,149.42,40.61478932]
["bitfinex","SOLUSD",1642015052501,6.25,149.48,149.43,0.26]
["bitfinex","SOLUSD",1642015053600,0.25,149.48,149.43,10.2952]
["bitfinex","SOLUSD",1642015054001,0.25,149.5,149.43,10.2952]
["bitfinex","SOLUSD",1642015054203,2.926,149.52,149.43,10.2952]
["bitfinex","SOLUSD",1642015054403,0.26,149.51,149.43,10.2952]
["bitfinex","SOLUSD",1642015054601,2.676,149.5,149.43,10.2952]
["bitfinex","SOLUSD",1642015055003,6.0,149.49,149.43,10.2952]
["bitfinex","SOLUSD",1642015055203,6.25,149.49,149.43,10.2952]
["bitfinex","SOLUSD",1642015055605,6.0,149.49,149.43,10.2952]
["bitfinex","SOLUSD",1642015057106,6.0,149.51,149.43,10.2952]
["bitfinex","SOLUSD",1642015057505,6.0,149.52,149.43,10.2952]
["bitfinex","SOLUSD",1642015057905,2.676,149.53,149.43,10.2952]
["bitfinex","SOLUSD",1642015058105,12.296,149.53,149.43,10.2952]
["bitfinex","SOLUSD",1642015058606,10.0339,149.52,149.43,10.2952]
["bitfinex","SOLUSD",1642015059007,10.2839,149.52,149.43,10.2952]
["bitfinex","SOLUSD",1642015059410,6.0,149.51,149.43,10.2952]
["bitfinex","SOLUSD",1642015059711,6.25,149.51,149.43,10.2952]
["bitfinex","SOLUSD",1642015060810,0.25,149.51,149.43,10.2952]
["bitfinex","SOLUSD",1642015061211,6.0,149.52,149.43,10.2952]
["bitfinex","SOLUSD",1642015061712,1.12886163,149.54,149.43,10.2952]
["bitfinex","SOLUSD",1642015061912,6.0,149.52,149.43,10.5452]
["bitfinex","SOLUSD",1642015062210,1.12886163,149.54,149.43,10.5452]
["bitfinex","SOLUSD",1642015062410,1.12886163,149.54,149.44,24.2217]
["bitfinex","SOLUSD",1642015062611,92.0369,149.56,149.44,24.2217]
["bitfinex","SOLUSD",1642015062812,6.26,149.55,149.45,0.26]
["bitfinex","SOLUSD",1642015063111,10.0325,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642015063512,10.0325,149.54,149.45,31.12738945]
["bitfinex","SOLUSD",1642015063711,6.0,149.53,149.48,10.0319]
["bitfinex","SOLUSD",1642015064111,6.25,149.53,149.48,10.0319]
["bitfinex","SOLUSD",1642015064312,0.25,149.53,149.48,10.0319]
["bitfinex","SOLUSD",1642015064615,0.25,149.53,149.49,24.06297861]
["bitfinex","SOLUSD",1642015065213,10.0325,149.54,149.49,24.06297861]
["bitfinex","SOLUSD",1642015065414,10.2825,149.54,149.49,24.06297861]
["bitfinex","SOLUSD",1642015065617,6.0,149.53,149.49,24.06297861]
["bitfinex","SOLUSD",1642015066049,6.25,149.53,149.49,24.06297861]
["bitfinex","SOLUSD",1642015066248,0.25,149.53,149.49,24.06297861]
["bitfinex","SOLUSD",1642015067151,10.0326,149.54,149.49,24.06297861]
["bitfinex","SOLUSD",1642015067548,6.0,149.53,149.47,10.0329]
["bitfinex","SOLUSD",1642015067748,6.25,149.53,149.47,10.0329]
["bitfinex","SOLUSD",1642015068149,9.62,149.52,149.46,101.4265]
["bitfinex","SOLUSD",1642015068349,12.554,149.52,149.35,86.6471]
["bitfinex","SOLUSD",1642015068649,6.0,149.51,149.43,31.02660032]
["bitfinex","SOLUSD",1642015068849,12.296,149.5,149.43,31.02660032]
["bitfinex","SOLUSD",1642015069050,12.556,149.5,149.43,31.02660032]
["bitfinex","SOLUSD",1642015069250,12.806,149.5,149.43,31.02660032]
["bitfinex","SOLUSD",1642015069653,10.036,149.49,149.43,41.06220032]
["bitfinex","SOLUSD",1642015069850,2.676,149.48,149.43,41.06220032]
["bitfinex","SOLUSD",1642015070050,2.936,149.48,149.43,41.06220032]
["bitfinex","SOLUSD",1642015070251,3.186,149.48,149.43,41.06220032]
["bitfinex","SOLUSD",1642015071752,2.676,149.48,149.43,41.06220032]
["bitfinex","SOLUSD",1642015071953,9.62,149.52,149.44,0.26]
["bitfinex","SOLUSD",1642015072157,2.674,149.51,149.45,10.0341]
["bitfinex","SOLUSD",1642015072352,2.674,149.52,149.45,10.0341]
["bitfinex","SOLUSD",1642015072554,2.674,149.54,149.45,10.0341]
["bitfinex","SOLUSD",1642015072853,9.62,149.53,149.46,23.29271066]
["bitfinex","SOLUSD",1642015073057,2.674,149.52,149.46,23.29271066]
["bitfinex","SOLUSD",1642015073256,12.544,149.52,149.46,23.29271066]
["bitfinex","SOLUSD",1642015073455,6.0,149.51,149.46,23.29271066]
["bitfinex","SOLUSD",1642015073655,6.25,149.51,149.46,23.29271066]
["bitfinex","SOLUSD",1642015074557,16.2846,149.51,149.46,23.29271066]
["bitfinex","SOLUSD",1642015075156,0.25,149.51,149.46,23.29271066]
["bitfinex","SOLUSD",1642015075356,9.62,149.54,149.46,33.32621066]
["bitfinex","SOLUSD",1642015075357,12.294,149.54,149.46,33.32621066]
["bitfinex","SOLUSD",1642015075557,16.0337,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015075756,16.2937,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015077457,26.1637,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015078158,16.5437,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015078359,26.1637,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015078959,9.87,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015079258,9.62,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015080560,9.87,149.53,149.46,33.32621066]
["bitfinex","SOLUSD",1642015081962,9.87,149.53,149.47,6.0]
["bitfinex","SOLUSD",1642015082162,19.9033,149.53,149.47,16.033]
["bitfinex","SOLUSD",1642015082364,2.674,149.52,149.44,24.1282]
["bitfinex","SOLUSD",1642015082563,12.554,149.52,149.44,24.1282]
["bitfinex","SOLUSD",1642015082762,12.804,149.52,149.39,23.5254]
["bitfinex","SOLUSD",1642015082963,6.07,149.51,149.3,9.50173926]
["bitfinex","SOLUSD",1642015083165,0.07,149.49,149.35,87.371]
["bitfinex","SOLUSD",1642015083363,10.0386,149.45,149.37,26.94693442]
["bitfinex","SOLUSD",1642015083565,2.677,149.44,149.37,26.94693442]
["bitfinex","SOLUSD",1642015083764,3.187,149.44,149.37,26.94693442]
["bitfinex","SOLUSD",1642015084567,0.25,149.44,149.37,36.98643442]
["bitfinex","SOLUSD",1642015084994,9.87,149.45,149.37,36.98643442]
["bitfinex","SOLUSD",1642015085192,9.62,149.45,149.37,36.98643442]
["bitfinex","SOLUSD",1642015085593,9.62,149.45,149.37,37.23643442]
["bitfinex","SOLUSD",1642015086596,9.87,149.45,149.37,37.23643442]
["bitfinex","SOLUSD",1642015086797,0.25,149.45,149.4,10.037]
["bitfinex","SOLUSD",1642015087198,12.547,149.48,149.4,10.037]
["bitfinex","SOLUSD",1642015087798,12.547,149.48,149.41,28.29913514]
["bitfinex","SOLUSD",1642015087998,10.0378,149.47,149.41,28.29913514]
["bitfinex","SOLUSD",1642015088200,2.676,149.46,149.41,28.29913514]
["bitfinex","SOLUSD",1642015088597,2.926,149.46,149.41,28.29913514]
["bitfinex","SOLUSD",1642015088997,2.676,149.46,149.41,28.29913514]
["bitfinex","SOLUSD",1642015089997,12.9738,149.47,149.41,38.33613514]
["bitfinex","SOLUSD",1642015090399,13.2238,149.47,149.41,38.33613514]
["bitfinex","SOLUSD",1642015091601,13.2238,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015092704,10.5478,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015094005,13.2238,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015094505,10.5478,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015095941,13.2238,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015096110,6.0,149.46,149.41,10.037]
["bitfinex","SOLUSD",1642015096513,6.25,149.46,149.41,10.037]
["bitfinex","SOLUSD",1642015096713,0.25,149.46,149.41,10.037]
["bitfinex","SOLUSD",1642015097112,6.25,149.46,149.41,10.037]
["bitfinex","SOLUSD",1642015100413,6.0,149.46,149.41,10.037]
["bitfinex","SOLUSD",1642015101014,6.0,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015102616,6.25,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015103441,6.0,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015105119,6.25,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015105921,6.0,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015106323,10.0366,149.48,149.41,10.037]
["bitfinex","SOLUSD",1642015106522,12.7119,149.49,149.41,10.037]
["bitfinex","SOLUSD",1642015106721,2.676,149.47,149.41,10.037]
["bitfinex","SOLUSD",1642015106923,8.676,149.48,149.41,10.037]
["bitfinex","SOLUSD",1642015107122,10.0359,149.49,149.42,25.7624366]
["bitfinex","SOLUSD",1642015107123,12.7119,149.49,149.42,25.7624366]
["bitfinex","SOLUSD",1642015107324,2.676,149.51,149.44,10.035]
["bitfinex","SOLUSD",1642015107521,6.0,149.5,149.44,10.035]
["bitfinex","SOLUSD",1642015108225,2.676,149.49,149.43,23.6634]
["bitfinex","SOLUSD",1642015108423,2.676,149.49,149.43,10.0356]
["bitfinex","SOLUSD",1642015109226,2.926,149.49,149.43,10.0356]
["bitfinex","SOLUSD",1642015109423,18.7112,149.5,149.43,10.0356]
["bitfinex","SOLUSD",1642015110024,8.676,149.5,149.43,10.0356]
["bitfinex","SOLUSD",1642015110224,6.0,149.5,149.44,10.2945]
["bitfinex","SOLUSD",1642015110427,6.0,149.5,149.44,10.0345]
["bitfinex","SOLUSD",1642015111052,12.7105,149.51,149.45,22.58709414]
["bitfinex","SOLUSD",1642015111453,12.9605,149.51,149.45,22.58709414]
["bitfinex","SOLUSD",1642015112554,12.9605,149.51,149.45,32.62159414]
["bitfinex","SOLUSD",1642015115758,12.9605,149.51,149.45,10.0345]
["bitfinex","SOLUSD",1642015118063,6.0,149.5,149.45,10.0345]
["bitfinex","SOLUSD",1642015118263,19.6539,149.52,149.45,34.2500401]
["bitfinex","SOLUSD",1642015118467,77.0666,149.55,149.45,34.2500401]
["bitfinex","SOLUSD",1642015118664,2.674,149.55,149.46,0.26]
["bitfinex","SOLUSD",1642015118866,6.0,149.54,149.48,10.0321]
["bitfinex","SOLUSD",1642015119066,2.674,149.55,149.48,10.0321]
["bitfinex","SOLUSD",1642015119265,6.0,149.54,149.48,10.0321]
["bitfinex","SOLUSD",1642015119666,6.0,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015119866,4.58315391,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015120067,2.674,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015120268,2.924,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015120469,10.2926,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015120671,10.5426,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015121467,2.674,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015122469,12.7058,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015122868,0.26,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015123472,6.26,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015123669,6.51,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015123868,0.51,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015124068,0.25,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015124468,10.2824,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015124867,0.25,149.54,149.48,41.90763635]
["bitfinex","SOLUSD",1642015125068,6.51,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015126469,16.5418,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015127472,6.25,149.55,149.48,41.90763635]
["bitfinex","SOLUSD",1642015127668,0.25,149.55,149.49,0.26]
["bitfinex","SOLUSD",1642015127869,0.25,149.55,149.51,10.0299]
["bitfinex","SOLUSD",1642015128069,0.25,149.56,149.51,10.0299]
["bitfinex","SOLUSD",1642015128371,2.924,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015128668,0.25,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015129071,6.0,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015129271,6.25,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015129697,6.0,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015131272,6.25,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015131871,16.2804,149.57,149.51,10.0299]
["bitfinex","SOLUSD",1642015132071,16.2804,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642015132072,2.674,149.56,149.5,10.0307]
["bitfinex","SOLUSD",1642015132271,3.184,149.56,149.48,0.26]
["bitfinex","SOLUSD",1642015132473,6.0,149.55,149.47,77.3934]
["bitfinex","SOLUSD",1642015132675,2.674,149.54,149.47,77.3934]
["bitfinex","SOLUSD",1642015132971,2.934,149.54,149.47,77.3934]
["bitfinex","SOLUSD",1642015133170,3.184,149.54,149.47,77.3934]
["bitfinex","SOLUSD",1642015133371,0.51,149.54,149.48,10.0316]
["bitfinex","SOLUSD",1642015133971,2.674,149.53,149.48,10.0316]
["bitfinex","SOLUSD",1642015134173,2.924,149.53,149.48,10.0316]
["bitfinex","SOLUSD",1642015135672,6.0,149.55,149.49,34.22654212]
["bitfinex","SOLUSD",1642015136075,1.90915391,149.56,149.49,34.22654212]
["bitfinex","SOLUSD",1642015136275,1.90915391,149.56,149.49,34.47654212]
["bitfinex","SOLUSD",1642015136474,4.58315391,149.57,149.49,34.22654212]
["bitfinex","SOLUSD",1642015136874,0.26,149.56,149.49,34.22654212]
["bitfinex","SOLUSD",1642015137273,4.58315391,149.57,149.49,34.22654212]
["bitfinex","SOLUSD",1642015137474,1.90915391,149.57,149.49,40.24954212]
["bitfinex","SOLUSD",1642015137675,9.62,149.58,149.49,40.24954212]
["bitfinex","SOLUSD",1642015138483,9.62,149.58,149.53,10.0283]
["bitfinex","SOLUSD",1642015138774,9.62,149.58,149.54,27.99525261]
["bitfinex","SOLUSD",1642015139576,14.61145391,149.6,149.54,27.99525261]
["bitfinex","SOLUSD",1642015139975,6.26,149.59,149.54,27.99525261]
["bitfinex","SOLUSD",1642015140174,6.51,149.59,149.54,27.99525261]
["bitfinex","SOLUSD",1642015144482,6.51,149.59,149.52,10.0287]
["bitfinex","SOLUSD",1642015144717,6.51,149.59,149.5,24.2408]
["bitfinex","SOLUSD",1642015144718,2.674,149.58,149.5,24.2408]
["bitfinex","SOLUSD",1642015145108,2.924,149.58,149.5,24.2408]
["bitfinex","SOLUSD",1642015145510,6.0,149.57,149.52,23.31408555]
["bitfinex","SOLUSD",1642015145711,6.25,149.57,149.52,23.31408555]
["bitfinex","SOLUSD",1642015146710,16.2805,149.57,149.52,23.31408555]
["bitfinex","SOLUSD",1642015147214,6.25,149.57,149.52,23.31408555]
["bitfinex","SOLUSD",1642015147614,6.25,149.57,149.5,24.2408]
["bitfinex","SOLUSD",1642015147812,6.25,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642015149114,5.75,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642015149316,5.5,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642015149518,4.58315391,149.59,149.51,40.98026691]
["bitfinex","SOLUSD",1642015150220,6.0,149.58,149.51,40.98026691]
["bitfinex","SOLUSD",1642015150620,6.25,149.58,149.51,10.2892]
["bitfinex","SOLUSD",1642015150820,9.87,149.58,149.48,24.4949]
["bitfinex","SOLUSD",1642015151020,8.934,149.57,149.48,24.4949]
["bitfinex","SOLUSD",1642015151218,9.62,149.56,149.48,24.7449]
["bitfinex","SOLUSD",1642015151422,0.26,149.55,149.48,24.7449]
["bitfinex","SOLUSD",1642015151618,6.26,149.55,149.49,24.70052492]
["bitfinex","SOLUSD",1642015152018,6.51,149.55,149.49,24.70052492]
["bitfinex","SOLUSD",1642015152221,6.51,149.55,149.48,0.25]
["bitfinex","SOLUSD",1642015152420,2.674,149.54,149.47,77.3934]
["bitfinex","SOLUSD",1642015152620,2.674,149.54,149.46,24.9344]
["bitfinex","SOLUSD",1642015152621,6.0,149.53,149.46,24.9344]
["bitfinex","SOLUSD",1642015152821,9.62,149.52,149.46,24.9344]
["bitfinex","SOLUSD",1642015153322,12.544,149.52,149.47,30.77812672]
["bitfinex","SOLUSD",1642015153523,0.26,149.51,149.47,30.77812672]
["bitfinex","SOLUSD",1642015154124,6.26,149.51,149.47,30.77812672]
["bitfinex","SOLUSD",1642015154527,6.51,149.51,149.46,24.9344]
["bitfinex","SOLUSD",1642015155225,16.5445,149.51,149.46,24.9344]
["bitfinex","SOLUSD",1642015155426,16.5445,149.51,149.43,113.73676755]
["bitfinex","SOLUSD",1642015155626,12.364,149.5,149.43,79.0717]
["bitfinex","SOLUSD",1642015155953,0.26,149.49,149.43,79.0717]
["bitfinex","SOLUSD",1642015156126,15.88,149.49,149.43,79.0717]
["bitfinex","SOLUSD",1642015156328,15.88,149.49,149.41,1.82931701]
["bitfinex","SOLUSD",1642015156527,16.13,149.49,149.42,23.51639068]
["bitfinex","SOLUSD",1642015157126,10.0367,149.48,149.42,23.51639068]
["bitfinex","SOLUSD",1642015157527,6.26,149.47,149.42,23.51639068]
["bitfinex","SOLUSD",1642015157727,6.51,149.47,149.42,23.51639068]
["bitfinex","SOLUSD",1642015160432,0.25,149.47,149.42,23.51639068]
["bitfinex","SOLUSD",1642015160634,10.2859,149.49,149.42,23.51639068]
["bitfinex","SOLUSD",1642015160832,6.26,149.48,149.42,23.51639068]
["bitfinex","SOLUSD",1642015161232,6.51,149.48,149.42,23.51639068]
["bitfinex","SOLUSD",1642015162234,10.0367,149.48,149.42,23.51639068]
["bitfinex","SOLUSD",1642015162435,2.674,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642015162836,6.0,149.49,149.43,0.26]
["bitfinex","SOLUSD",1642015163660,6.25,149.49,149.43,0.26]
["bitfinex","SOLUSD",1642015164562,16.286,149.49,149.43,0.26]
["bitfinex","SOLUSD",1642015164961,6.25,149.49,149.43,0.26]
["bitfinex","SOLUSD",1642015166566,16.286,149.49,149.41,10.2957]
["bitfinex","SOLUSD",1642015166766,2.676,149.48,149.41,10.2957]
["bitfinex","SOLUSD",1642015167167,2.926,149.48,149.41,10.2957]
["bitfinex","SOLUSD",1642015167466,0.25,149.48,149.41,10.2957]
["bitfinex","SOLUSD",1642015168167,6.25,149.49,149.41,10.2957]
["bitfinex","SOLUSD",1642015170368,2.676,149.48,149.41,10.2957]
["bitfinex","SOLUSD",1642015170572,2.676,149.48,149.38,106.1529]
["bitfinex","SOLUSD",1642015170573,0.07,149.46,149.38,72.7029]
["bitfinex","SOLUSD",1642015170769,2.677,149.45,149.37,1.82931701]
["bitfinex","SOLUSD",1642015170969,6.26,149.44,149.37,1.82931701]
["bitfinex","SOLUSD",1642015171169,2.677,149.43,149.37,1.82931701]
["bitfinex","SOLUSD",1642015171468,10.3011,149.42,149.37,1.82931701]
["bitfinex","SOLUSD",1642015171670,2.677,149.41,149.34,24.56860143]
["bitfinex","SOLUSD",1642015172070,6.0,149.4,149.34,24.56860143]
["bitfinex","SOLUSD",1642015172270,6.25,149.4,149.34,24.56860143]
["bitfinex","SOLUSD",1642015172872,2.677,149.39,149.34,24.56860143]
["bitfinex","SOLUSD",1642015173073,2.677,149.39,149.32,10.0417]
["bitfinex","SOLUSD",1642015173272,2.927,149.39,149.3,1.82931701]
["bitfinex","SOLUSD",1642015173471,0.26,149.38,149.29,22.5772]
["bitfinex","SOLUSD",1642015173671,2.748,149.37,149.29,22.5772]
["bitfinex","SOLUSD",1642015174171,2.998,149.37,149.31,27.12549654]
["bitfinex","SOLUSD",1642015174971,0.32,149.37,149.31,27.12549654]
["bitfinex","SOLUSD",1642015175172,0.07,149.37,149.31,37.41799654]
["bitfinex","SOLUSD",1642015175574,0.07,149.37,149.32,24.4809]
["bitfinex","SOLUSD",1642015175774,0.07,149.37,149.32,24.7309]
["bitfinex","SOLUSD",1642015176270,0.07,149.37,149.33,0.26]
["bitfinex","SOLUSD",1642015176571,0.07,149.37,149.34,10.0401]
["bitfinex","SOLUSD",1642015176771,2.678,149.42,149.35,3.02292396]
["bitfinex","SOLUSD",1642015176972,2.678,149.46,149.35,9.28292396]
["bitfinex","SOLUSD",1642015177172,0.07,149.46,149.36,23.7902]
["bitfinex","SOLUSD",1642015177372,0.07,149.48,149.37,0.26]
["bitfinex","SOLUSD",1642015177571,12.7145,149.47,149.39,10.0371]
["bitfinex","SOLUSD",1642015177771,10.0375,149.47,149.38,24.8667]
["bitfinex","SOLUSD",1642015177971,6.0,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642015178570,6.0,149.47,149.39,0.26]
["bitfinex","SOLUSD",1642015178770,2.676,149.46,149.39,0.26]
["bitfinex","SOLUSD",1642015178972,2.746,149.46,149.4,10.0369]
["bitfinex","SOLUSD",1642015179172,2.996,149.46,149.38,24.8667]
["bitfinex","SOLUSD",1642015179373,2.996,149.46,149.37,27.92537512]
["bitfinex","SOLUSD",1642015179574,0.26,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642015179772,6.26,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642015180177,6.51,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642015180375,0.51,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642015180574,0.51,149.45,149.38,25.0121]
["bitfinex","SOLUSD",1642015180777,0.25,149.45,149.38,25.0121]
["bitfinex","SOLUSD",1642015181177,2.927,149.46,149.38,25.0121]
["bitfinex","SOLUSD",1642015181375,6.26,149.45,149.38,25.0121]
["bitfinex","SOLUSD",1642015181576,6.26,149.45,149.38,35.0501]
["bitfinex","SOLUSD",1642015181879,6.51,149.45,149.38,35.0501]
["bitfinex","SOLUSD",1642015182675,9.187,149.45,149.38,35.0501]
["bitfinex","SOLUSD",1642015183582,6.51,149.45,149.38,35.0501]
["bitfinex","SOLUSD",1642015183776,6.0,149.45,149.38,35.0501]
["bitfinex","SOLUSD",1642015183977,6.0,149.46,149.38,35.0501]
["bitfinex","SOLUSD",1642015184179,6.0,149.46,149.38,35.3001]
["bitfinex","SOLUSD",1642015184377,6.0,149.47,149.38,35.3001]
["bitfinex","SOLUSD",1642015184579,4.58515391,149.51,149.45,10.033]
["bitfinex","SOLUSD",1642015184776,1.90915391,149.51,149.45,18.053]
["bitfinex","SOLUSD",1642015184978,1.90915391,149.51,149.45,10.033]
["bitfinex","SOLUSD",1642015185181,4.58315391,149.53,149.4,58.2958]
["bitfinex","SOLUSD",1642015185477,0.07,149.52,149.41,74.6801]
["bitfinex","SOLUSD",1642015185679,2.676,149.51,149.41,74.9301]
["bitfinex","SOLUSD",1642015185882,0.26,149.5,149.41,98.65306883]
["bitfinex","SOLUSD",1642015186081,2.676,149.49,149.43,10.0351]
["bitfinex","SOLUSD",1642015186280,6.26,149.5,149.43,10.0351]
["bitfinex","SOLUSD",1642015186482,0.25,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642015186681,6.51,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642015187080,0.51,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642015187283,0.26,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642015187481,16.2953,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642015187682,16.5453,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642015188082,6.0,149.5,149.44,10.2944]
["bitfinex","SOLUSD",1642015188281,2.676,149.53,149.44,10.0344]
["bitfinex","SOLUSD",1642015188485,2.676,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642015188881,2.746,149.54,149.43,6.26]
["bitfinex","SOLUSD",1642015189085,2.746,149.54,149.48,10.0316]
["bitfinex","SOLUSD",1642015189283,0.07,149.54,149.48,10.0316]
["bitfinex","SOLUSD",1642015189482,6.07,149.54,149.48,10.0316]
["bitfinex","SOLUSD",1642015190084,2.674,149.53,149.47,10.0325]
["bitfinex","SOLUSD",1642015190484,16.1027,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642015190782,16.3527,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642015191784,6.07,149.54,149.48,10.2918]
["bitfinex","SOLUSD",1642015193286,6.32,149.54,149.48,10.2918]
["bitfinex","SOLUSD",1642015193491,0.32,149.54,149.48,10.2918]
["bitfinex","SOLUSD",1642015193688,0.07,149.54,149.48,10.2918]
["bitfinex","SOLUSD",1642015193889,6.07,149.54,149.48,10.2918]
["bitfinex","SOLUSD",1642015194091,6.32,149.54,149.48,10.2918]
["bitfinex","SOLUSD",1642015194887,6.32,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642015195088,2.674,149.53,149.46,10.0327]
["bitfinex","SOLUSD",1642015195287,2.674,149.53,149.44,24.9119]
["bitfinex","SOLUSD",1642015195488,6.26,149.52,149.44,24.9119]
["bitfinex","SOLUSD",1642015195787,2.674,149.51,149.44,51.63919154]
["bitfinex","SOLUSD",1642015195991,0.26,149.5,149.44,51.63919154]
["bitfinex","SOLUSD",1642015196388,6.26,149.5,149.44,51.63919154]
["bitfinex","SOLUSD",1642015196588,0.26,149.5,149.44,61.67379154]
["bitfinex","SOLUSD",1642015196789,0.51,149.5,149.44,61.67379154]
["bitfinex","SOLUSD",1642015197588,6.51,149.5,149.44,61.67379154]
["bitfinex","SOLUSD",1642015197790,0.51,149.5,149.44,61.67379154]
["bitfinex","SOLUSD",1642015197990,6.51,149.5,149.44,61.67379154]
["bitfinex","SOLUSD",1642015198290,16.5451,149.5,149.44,51.63919154]
["bitfinex","SOLUSD",1642015198688,16.5451,149.5,149.43,16.0351]
["bitfinex","SOLUSD",1642015198689,16.5451,149.5,149.43,10.0351]
["bitfinex","SOLUSD",1642015198889,16.5451,149.5,149.4,23.7492]
["bitfinex","SOLUSD",1642015198890,0.07,149.49,149.4,23.7492]
["bitfinex","SOLUSD",1642015199097,2.676,149.48,149.4,23.7492]
["bitfinex","SOLUSD",1642015199291,9.62,149.47,149.4,23.7492]
["bitfinex","SOLUSD",1642015199494,2.676,149.46,149.4,23.7492]
["bitfinex","SOLUSD",1642015199691,0.07,149.45,149.37,24.92865967]
["bitfinex","SOLUSD",1642015199892,0.07,149.43,149.37,24.92865967]
["bitfinex","SOLUSD",1642015200092,2.677,149.42,149.37,24.92865967]
["bitfinex","SOLUSD",1642015200293,2.927,149.44,149.37,24.92865967]
["bitfinex","SOLUSD",1642015200492,0.26,149.42,149.37,23.09934266]
["bitfinex","SOLUSD",1642015200891,2.677,149.41,149.37,23.09934266]
["bitfinex","SOLUSD",1642015201096,12.9776,149.42,149.37,23.09934266]
["bitfinex","SOLUSD",1642015201293,0.25,149.41,149.37,23.09934266]
["bitfinex","SOLUSD",1642015201496,6.25,149.41,149.37,23.09934266]
["bitfinex","SOLUSD",1642015201898,6.25,149.41,149.35,10.0404]
["bitfinex","SOLUSD",1642015202595,0.25,149.41,149.35,10.0404]
["bitfinex","SOLUSD",1642015202795,6.26,149.42,149.36,23.02010577]
["bitfinex","SOLUSD",1642015202995,6.51,149.42,149.36,23.02010577]
["bitfinex","SOLUSD",1642015204996,6.51,149.42,149.36,33.05980577]
["bitfinex","SOLUSD",1642015205596,6.26,149.42,149.36,33.05980577]
["bitfinex","SOLUSD",1642015206304,8.937,149.42,149.36,23.02010577]
["bitfinex","SOLUSD",1642015206502,16.3006,149.42,149.36,23.02010577]
["bitfinex","SOLUSD",1642015206902,19.2276,149.42,149.36,23.02010577]
["bitfinex","SOLUSD",1642015207302,16.5506,149.42,149.36,23.02010577]
["bitfinex","SOLUSD",1642015207901,16.5506,149.42,149.36,33.05990577]
["bitfinex","SOLUSD",1642015207902,6.51,149.42,149.36,33.05990577]
["bitfinex","SOLUSD",1642015209104,6.26,149.42,149.36,33.05990577]
["bitfinex","SOLUSD",1642015209907,6.26,149.42,149.36,10.0398]
["bitfinex","SOLUSD",1642015210107,24.1076,149.42,149.34,33.0943]
["bitfinex","SOLUSD",1642015210306,24.1076,149.42,149.34,33.3443]
["bitfinex","SOLUSD",1642015210506,24.3576,149.42,149.34,10.2908]
["bitfinex","SOLUSD",1642015211417,24.3576,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642015211616,2.677,149.41,149.35,0.26]
["bitfinex","SOLUSD",1642015212019,2.927,149.41,149.35,0.26]
["bitfinex","SOLUSD",1642015212643,6.0,149.4,149.35,0.26]
["bitfinex","SOLUSD",1642015213038,6.25,149.4,149.35,0.26]
["bitfinex","SOLUSD",1642015214940,6.0,149.4,149.35,10.3005]
["bitfinex","SOLUSD",1642015215140,10.0398,149.43,149.35,10.0405]
["bitfinex","SOLUSD",1642015215344,6.0,149.42,149.36,0.26]
["bitfinex","SOLUSD",1642015215539,6.0,149.42,149.34,22.6147]
["bitfinex","SOLUSD",1642015215742,6.0,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642015215942,6.0,149.42,149.36,10.0393]
["bitfinex","SOLUSD",1642015216342,2.677,149.46,149.37,0.26]
["bitfinex","SOLUSD",1642015216544,2.677,149.46,149.35,6.0]
["bitfinex","SOLUSD",1642015216741,2.677,149.47,149.35,6.51]
["bitfinex","SOLUSD",1642015216942,2.677,149.47,149.36,22.3662]
["bitfinex","SOLUSD",1642015217142,2.677,149.47,149.36,22.6162]
["bitfinex","SOLUSD",1642015217344,2.677,149.47,149.37,0.26]
["bitfinex","SOLUSD",1642015217742,6.07,149.46,149.39,10.0379]
["bitfinex","SOLUSD",1642015217944,6.07,149.46,149.4,0.26]
["bitfinex","SOLUSD",1642015218642,2.676,149.45,149.4,0.26]
["bitfinex","SOLUSD",1642015219041,6.0,149.44,149.4,0.26]
["bitfinex","SOLUSD",1642015219245,10.0381,149.46,149.4,0.26]
["bitfinex","SOLUSD",1642015219543,6.0,149.44,149.4,0.26]
["bitfinex","SOLUSD",1642015219742,10.0381,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015219943,6.0,149.45,149.4,10.2973]
["bitfinex","SOLUSD",1642015220147,24.3166,149.48,149.4,10.5473]
["bitfinex","SOLUSD",1642015220443,34.9735,149.49,149.4,34.3108]
["bitfinex","SOLUSD",1642015220444,32.2975,149.49,149.4,34.3108]
["bitfinex","SOLUSD",1642015220644,6.0,149.48,149.4,34.3108]
["bitfinex","SOLUSD",1642015221246,6.0,149.48,149.4,34.0608]
["bitfinex","SOLUSD",1642015222248,6.0,149.48,149.4,10.2973]
["bitfinex","SOLUSD",1642015222647,16.0364,149.48,149.4,10.2973]
["bitfinex","SOLUSD",1642015223050,2.676,149.47,149.4,10.2973]
["bitfinex","SOLUSD",1642015223249,2.926,149.47,149.4,10.2973]
["bitfinex","SOLUSD",1642015223448,6.0,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015223650,0.25,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015224553,6.25,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015224748,0.25,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015225155,2.926,149.47,149.4,10.2973]
["bitfinex","SOLUSD",1642015225554,10.2874,149.47,149.4,10.2973]
["bitfinex","SOLUSD",1642015225754,0.25,149.47,149.4,10.2973]
["bitfinex","SOLUSD",1642015225955,6.0,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015226156,0.25,149.46,149.4,10.2973]
["bitfinex","SOLUSD",1642015226356,6.0,149.48,149.4,10.2973]
["bitfinex","SOLUSD",1642015226555,6.0,149.49,149.43,10.035]
["bitfinex","SOLUSD",1642015227656,6.25,149.49,149.43,10.035]
["bitfinex","SOLUSD",1642015227856,6.0,149.49,149.43,10.035]
["bitfinex","SOLUSD",1642015228057,33.4523,149.53,149.45,24.25420122]
["bitfinex","SOLUSD",1642015228058,2.676,149.53,149.45,24.25420122]
["bitfinex","SOLUSD",1642015228456,2.676,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642015229156,6.0,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642015229356,6.0,149.52,149.46,10.2934]
["bitfinex","SOLUSD",1642015229556,6.25,149.52,149.46,10.2934]
["bitfinex","SOLUSD",1642015229772,6.0,149.52,149.46,10.2934]
["bitfinex","SOLUSD",1642015229965,23.8795,149.54,149.46,10.2934]
["bitfinex","SOLUSD",1642015229966,26.5535,149.54,149.46,10.2934]
["bitfinex","SOLUSD",1642015230167,95.10915391,149.55,149.46,10.2934]
["bitfinex","SOLUSD",1642015230366,6.0,149.53,149.46,10.2934]
["bitfinex","SOLUSD",1642015230566,8.674,149.54,149.46,10.2934]
["bitfinex","SOLUSD",1642015231391,6.0,149.54,149.46,10.5434]
["bitfinex","SOLUSD",1642015231589,16.0325,149.54,149.46,10.5434]
["bitfinex","SOLUSD",1642015232090,18.7065,149.54,149.46,10.2934]
["bitfinex","SOLUSD",1642015232492,16.0325,149.54,149.46,10.5434]
["bitfinex","SOLUSD",1642015233795,16.0325,149.54,149.46,33.3666]
["bitfinex","SOLUSD",1642015234196,16.2825,149.54,149.46,33.3666]
["bitfinex","SOLUSD",1642015234797,16.2825,149.54,149.46,33.1166]
["bitfinex","SOLUSD",1642015234995,18.9565,149.54,149.46,33.3666]
["bitfinex","SOLUSD",1642015235197,19.0265,149.54,149.46,33.1166]
["bitfinex","SOLUSD",1642015235597,19.0265,149.54,149.46,10.0334]
["bitfinex","SOLUSD",1642015235898,9.88,149.53,149.41,1.82931701]
["bitfinex","SOLUSD",1642015236098,10.0357,149.49,149.41,1.82931701]
["bitfinex","SOLUSD",1642015236299,2.676,149.48,149.41,1.82931701]
["bitfinex","SOLUSD",1642015236498,8.676,149.48,149.41,1.82931701]
["bitfinex","SOLUSD",1642015236701,6.25,149.48,149.41,1.82931701]
["bitfinex","SOLUSD",1642015236899,6.25,149.48,149.4,22.6709]
["bitfinex","SOLUSD",1642015237103,10.0351,149.5,149.4,22.6709]
["bitfinex","SOLUSD",1642015237305,2.676,149.52,149.4,32.5409]
["bitfinex","SOLUSD",1642015237501,6.0,149.51,149.42,33.4438]
["bitfinex","SOLUSD",1642015237701,6.0,149.51,149.42,33.6938]
["bitfinex","SOLUSD",1642015237903,6.0,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642015238105,6.0,149.51,149.46,10.0332]
["bitfinex","SOLUSD",1642015240408,12.7065,149.54,149.47,10.2923]
["bitfinex","SOLUSD",1642015240605,6.0,149.53,149.47,10.2923]
["bitfinex","SOLUSD",1642015240904,2.674,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642015241305,6.0,149.51,149.44,0.26]
["bitfinex","SOLUSD",1642015241506,6.0,149.51,149.46,10.0334]
["bitfinex","SOLUSD",1642015241707,6.25,149.51,149.46,10.0334]
["bitfinex","SOLUSD",1642015241909,6.25,149.51,149.47,0.26]
["bitfinex","SOLUSD",1642015242712,0.25,149.51,149.47,0.26]
["bitfinex","SOLUSD",1642015243108,2.924,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642015243310,0.25,149.52,149.47,10.2927]
["bitfinex","SOLUSD",1642015243508,6.25,149.52,149.47,10.0327]
["bitfinex","SOLUSD",1642015243907,0.25,149.52,149.47,10.0327]
["bitfinex","SOLUSD",1642015244807,6.51,149.53,149.47,10.0327]
["bitfinex","SOLUSD",1642015245808,103.2317,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642015246011,93.2,149.55,149.51,10.03]
["bitfinex","SOLUSD",1642015246308,93.2,149.55,149.51,36.77111605]
["bitfinex","SOLUSD",1642015246508,1.90915391,149.56,149.52,0.26]
["bitfinex","SOLUSD",1642015246910,102.82,149.61,149.52,0.26]
["bitfinex","SOLUSD",1642015246911,1.90915391,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642015247110,1.90915391,149.59,149.54,10.0281]
["bitfinex","SOLUSD",1642015247512,1.90915391,149.59,149.55,0.26]
["bitfinex","SOLUSD",1642015248211,112.8478,149.61,149.55,0.26]
["bitfinex","SOLUSD",1642015248612,6.0,149.6,149.55,0.26]
["bitfinex","SOLUSD",1642015249012,6.25,149.6,149.55,0.26]
["bitfinex","SOLUSD",1642015249213,6.25,149.6,149.55,10.2876]
["bitfinex","SOLUSD",1642015249413,93.2,149.61,149.56,0.26]
["bitfinex","SOLUSD",1642015250348,93.2,149.61,149.53,39.6804]
["bitfinex","SOLUSD",1642015250551,93.2,149.61,149.53,6.26]
["bitfinex","SOLUSD",1642015250750,93.45,149.61,149.53,6.51]
["bitfinex","SOLUSD",1642015250951,93.2,149.61,149.53,6.51]
["bitfinex","SOLUSD",1642015251149,14.05214521,149.64,149.53,6.51]
["bitfinex","SOLUSD",1642015251349,14.05214521,149.64,149.54,24.9914]
["bitfinex","SOLUSD",1642015251550,6.0,149.63,149.54,24.9914]
["bitfinex","SOLUSD",1642015251749,6.0,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642015252449,6.0,149.63,149.58,10.0251]
["bitfinex","SOLUSD",1642015252650,1.35244521,149.64,149.58,10.0251]
["bitfinex","SOLUSD",1642015254154,1.60244521,149.64,149.58,10.0251]
["bitfinex","SOLUSD",1642015257859,1.60244521,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642015258058,1.35244521,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642015258459,1.35244521,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642015259560,1.35244521,149.64,149.61,10.0236]
["bitfinex","SOLUSD",1642015259760,9.62,149.66,149.62,6.05512392]
["bitfinex","SOLUSD",1642015260261,0.25,149.66,149.62,6.05512392]
["bitfinex","SOLUSD",1642015260660,6.25,149.66,149.62,6.05512392]
["bitfinex","SOLUSD",1642015260863,0.25,149.66,149.62,6.05512392]
["bitfinex","SOLUSD",1642015261062,0.25,149.66,149.62,16.07792392]
["bitfinex","SOLUSD",1642015261261,93.45,149.67,149.62,16.07792392]
["bitfinex","SOLUSD",1642015261462,93.2,149.67,149.62,16.07792392]
["bitfinex","SOLUSD",1642015261663,93.2,149.67,149.62,16.32792392]
["bitfinex","SOLUSD",1642015261961,93.2,149.67,149.62,16.07792392]
["bitfinex","SOLUSD",1642015262362,93.2,149.67,149.63,0.26]
["bitfinex","SOLUSD",1642015262564,2.672,149.66,149.63,0.26]
["bitfinex","SOLUSD",1642015262765,95.872,149.67,149.63,0.26]
["bitfinex","SOLUSD",1642015262962,2.672,149.67,149.6,0.26]
["bitfinex","SOLUSD",1642015263265,2.673,149.68,149.6,0.26]
["bitfinex","SOLUSD",1642015264064,2.673,149.68,149.63,10.0223]
["bitfinex","SOLUSD",1642015264262,2.672,149.7,149.63,10.2723]
["bitfinex","SOLUSD",1642015264462,2.672,149.7,149.64,0.26]
["bitfinex","SOLUSD",1642015264665,6.0,149.69,149.64,0.26]
["bitfinex","SOLUSD",1642015265063,6.0,149.69,149.63,0.25]
["bitfinex","SOLUSD",1642015265264,6.25,149.69,149.63,0.25]
["bitfinex","SOLUSD",1642015265464,6.25,149.69,149.6,0.51]
["bitfinex","SOLUSD",1642015265665,6.25,149.69,149.6,0.26]
["bitfinex","SOLUSD",1642015265866,6.0,149.69,149.64,10.0218]
["bitfinex","SOLUSD",1642015266065,44.3257089,149.71,149.64,10.0218]
["bitfinex","SOLUSD",1642015266267,44.3257089,149.71,149.64,10.2718]
["bitfinex","SOLUSD",1642015266466,6.26,149.7,149.64,10.2718]
["bitfinex","SOLUSD",1642015267267,6.51,149.7,149.64,10.2718]
["bitfinex","SOLUSD",1642015268068,6.51,149.7,149.64,10.0218]
["bitfinex","SOLUSD",1642015268696,2.672,149.69,149.64,10.0218]
["bitfinex","SOLUSD",1642015269097,2.922,149.69,149.64,10.0218]
["bitfinex","SOLUSD",1642015269298,2.672,149.69,149.64,10.0218]
["bitfinex","SOLUSD",1642015269898,12.292,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642015270099,93.2,149.73,149.67,10.0195]
["bitfinex","SOLUSD",1642015270599,6.0,149.72,149.67,10.0195]
["bitfinex","SOLUSD",1642015270799,8.672,149.72,149.67,10.0195]
["bitfinex","SOLUSD",1642015271598,8.672,149.72,149.67,10.2695]
["bitfinex","SOLUSD",1642015271999,6.0,149.72,149.67,10.2695]
["bitfinex","SOLUSD",1642015272600,6.25,149.72,149.67,10.2695]
["bitfinex","SOLUSD",1642015275407,93.2,149.73,149.68,0.26]
["bitfinex","SOLUSD",1642015275604,93.2,149.73,149.7,10.0162]
["bitfinex","SOLUSD",1642015276003,93.2,149.73,149.71,0.26]
["bitfinex","SOLUSD",1642015276406,93.2,149.73,149.72,51.02292396]
["bitfinex","SOLUSD",1642015276604,1.90915391,149.76,149.72,61.03802396]
["bitfinex","SOLUSD",1642015276805,1.90915391,149.76,149.72,61.54802396]
["bitfinex","SOLUSD",1642015277004,2.67,149.79,149.73,0.26]
["bitfinex","SOLUSD",1642015277205,95.10915391,149.8,149.73,0.26]
["bitfinex","SOLUSD",1642015277406,1.90915391,149.8,149.73,0.26]
["bitfinex","SOLUSD",1642015278207,1.90915391,149.8,149.76,10.0132]
["bitfinex","SOLUSD",1642015278411,6.0,149.79,149.77,29.02282322]
["bitfinex","SOLUSD",1642015278607,1.90915391,149.83,149.78,6.05512392]
["bitfinex","SOLUSD",1642015279608,1.90915391,149.83,149.78,16.06622392]
["bitfinex","SOLUSD",1642015279809,6.0,149.82,149.78,16.06622392]
["bitfinex","SOLUSD",1642015280109,6.0,149.83,149.78,16.06622392]
["bitfinex","SOLUSD",1642015280509,6.0,149.84,149.78,16.06622392]
["bitfinex","SOLUSD",1642015281711,2.67,149.83,149.78,16.06622392]
["bitfinex","SOLUSD",1642015281912,12.36,149.83,149.78,6.05512392]
["bitfinex","SOLUSD",1642015282110,6.0,149.82,149.78,6.05512392]
["bitfinex","SOLUSD",1642015282312,2.67,149.81,149.78,6.05512392]
["bitfinex","SOLUSD",1642015282511,47.0,149.8,149.67,9.62]
["bitfinex","SOLUSD",1642015282711,12.36,149.79,149.66,26.00150537]
["bitfinex","SOLUSD",1642015282911,12.62,149.79,149.66,26.00150537]
["bitfinex","SOLUSD",1642015283111,16.0169,149.78,149.7,10.0169]
["bitfinex","SOLUSD",1642015283311,12.36,149.77,149.66,26.00150537]
["bitfinex","SOLUSD",1642015283513,6.0,149.76,149.66,26.00150537]
["bitfinex","SOLUSD",1642015283712,2.67,149.75,149.66,26.00150537]
["bitfinex","SOLUSD",1642015283912,78.0,149.74,149.64,10.1896]
["bitfinex","SOLUSD",1642015284117,0.31352542,149.68,149.61,1.82931701]
["bitfinex","SOLUSD",1642015284312,12.362,149.67,149.57,1.82931701]
["bitfinex","SOLUSD",1642015284514,6.0,149.66,149.57,1.82931701]
["bitfinex","SOLUSD",1642015284714,64.0,149.64,149.57,1.701e-05]
["bitfinex","SOLUSD",1642015284913,0.07,149.62,149.57,1.701e-05]
["bitfinex","SOLUSD",1642015285114,9.69,149.62,149.57,1.701e-05]
["bitfinex","SOLUSD",1642015285515,9.69,149.62,149.54,26.78869082]
["bitfinex","SOLUSD",1642015285516,9.94,149.62,149.54,26.78869082]
["bitfinex","SOLUSD",1642015285916,0.07,149.62,149.54,27.03869082]
["bitfinex","SOLUSD",1642015286114,0.07,149.62,149.58,10.0227]
["bitfinex","SOLUSD",1642015286316,9.62,149.7,149.58,10.0227]
["bitfinex","SOLUSD",1642015286516,2.673,149.71,149.59,28.9638]
["bitfinex","SOLUSD",1642015286517,9.62,149.71,149.59,28.9638]
["bitfinex","SOLUSD",1642015286718,9.62,149.71,149.59,29.4738]
["bitfinex","SOLUSD",1642015287016,2.672,149.73,149.59,29.4738]
["bitfinex","SOLUSD",1642015287241,2.672,149.73,149.6,30.98667341]
["bitfinex","SOLUSD",1642015287417,2.672,149.73,149.61,25.044]
["bitfinex","SOLUSD",1642015287618,6.0,149.72,149.65,24.79171233]
["bitfinex","SOLUSD",1642015288017,0.26,149.71,149.65,24.79171233]
["bitfinex","SOLUSD",1642015289119,2.932,149.71,149.65,24.79171233]
["bitfinex","SOLUSD",1642015289518,2.672,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642015289720,2.672,149.75,149.66,6.26]
["bitfinex","SOLUSD",1642015289920,2.672,149.75,149.66,40.8967]
["bitfinex","SOLUSD",1642015290119,2.67,149.76,149.66,41.1467]
["bitfinex","SOLUSD",1642015290719,2.67,149.78,149.66,41.1467]
["bitfinex","SOLUSD",1642015291120,2.67,149.79,149.67,0.07]
["bitfinex","SOLUSD",1642015291321,2.67,149.79,149.71,27.25072162]
["bitfinex","SOLUSD",1642015291524,2.67,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642015292024,2.67,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642015293223,2.67,149.83,149.72,16.2739]
["bitfinex","SOLUSD",1642015293423,2.67,149.83,149.73,23.9745]
["bitfinex","SOLUSD",1642015293629,2.67,149.84,149.74,35.69066903]
["bitfinex","SOLUSD",1642015293823,2.67,149.84,149.74,35.95066903]
["bitfinex","SOLUSD",1642015294023,2.67,149.84,149.74,30.20066903]
["bitfinex","SOLUSD",1642015294627,2.67,149.84,149.75,10.012]
["bitfinex","SOLUSD",1642015294825,2.67,149.84,149.74,29.69066903]
["bitfinex","SOLUSD",1642015295025,6.0,149.83,149.74,29.69066903]
["bitfinex","SOLUSD",1642015295225,2.67,149.82,149.74,29.69066903]
["bitfinex","SOLUSD",1642015295725,0.26,149.81,149.74,29.69066903]
["bitfinex","SOLUSD",1642015295924,2.67,149.82,149.74,29.69066903]
["bitfinex","SOLUSD",1642015296125,26.79421815,149.82,149.74,29.69066903]
["bitfinex","SOLUSD",1642015296328,0.26,149.81,149.71,10.0148]
["bitfinex","SOLUSD",1642015296526,2.67,149.8,149.69,6.0]
["bitfinex","SOLUSD",1642015296728,2.67,149.8,149.69,6.25]
["bitfinex","SOLUSD",1642015296927,0.26,149.79,149.69,6.25]
["bitfinex","SOLUSD",1642015297231,2.67,149.78,149.7,30.31919248]
["bitfinex","SOLUSD",1642015297627,2.92,149.78,149.7,30.56919248]
["bitfinex","SOLUSD",1642015297929,2.92,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642015298126,2.92,149.78,149.7,40.58429248]
["bitfinex","SOLUSD",1642015298326,2.92,149.78,149.7,40.33429248]
["bitfinex","SOLUSD",1642015299329,0.25,149.78,149.7,40.33429248]
["bitfinex","SOLUSD",1642015299531,0.25,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642015299733,6.25,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642015300134,0.25,149.79,149.7,40.58429248]
["bitfinex","SOLUSD",1642015300332,2.93,149.78,149.7,30.56919248]
["bitfinex","SOLUSD",1642015300532,25.6375,149.77,149.7,30.56919248]
["bitfinex","SOLUSD",1642015300731,26.1475,149.77,149.7,30.31919248]
["bitfinex","SOLUSD",1642015301733,16.13,149.77,149.7,30.31919248]
["bitfinex","SOLUSD",1642015302553,16.13,149.77,149.7,30.56919248]
["bitfinex","SOLUSD",1642015305356,16.13,149.77,149.7,40.58539248]
["bitfinex","SOLUSD",1642015305557,10.13,149.77,149.7,40.58539248]
["bitfinex","SOLUSD",1642015307357,9.87,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642015307560,0.25,149.77,149.73,30.81887554]
["bitfinex","SOLUSD",1642015307756,22.3058,149.8,149.73,30.81887554]
["bitfinex","SOLUSD",1642015307959,12.29,149.8,149.74,0.26]
["bitfinex","SOLUSD",1642015308756,12.29,149.8,149.74,10.274]
["bitfinex","SOLUSD",1642015309158,12.54,149.8,149.74,10.274]
["bitfinex","SOLUSD",1642015309959,12.54,149.8,149.74,10.014]
["bitfinex","SOLUSD",1642015310165,12.54,149.8,149.73,40.83377554]
["bitfinex","SOLUSD",1642015310358,0.26,149.79,149.73,40.83377554]
["bitfinex","SOLUSD",1642015310561,6.26,149.79,149.73,40.83377554]
["bitfinex","SOLUSD",1642015310759,6.51,149.79,149.73,40.83377554]
["bitfinex","SOLUSD",1642015311161,6.51,149.79,149.73,30.81887554]
["bitfinex","SOLUSD",1642015311361,9.18,149.79,149.73,30.81887554]
["bitfinex","SOLUSD",1642015312361,6.51,149.79,149.73,30.81887554]
["bitfinex","SOLUSD",1642015312561,16.5257,149.79,149.73,30.81887554]
["bitfinex","SOLUSD",1642015316468,16.5257,149.79,149.72,10.0155]
["bitfinex","SOLUSD",1642015317468,16.5257,149.79,149.72,20.0338]
["bitfinex","SOLUSD",1642015317667,16.5257,149.79,149.72,10.0155]
["bitfinex","SOLUSD",1642015320175,9.62,149.78,149.68,10.0493]
["bitfinex","SOLUSD",1642015320373,10.0177,149.76,149.68,10.0493]
["bitfinex","SOLUSD",1642015320577,2.67,149.75,149.68,10.2993]
["bitfinex","SOLUSD",1642015320776,8.93,149.75,149.68,10.2993]
["bitfinex","SOLUSD",1642015320975,9.18,149.75,149.68,10.0493]
["bitfinex","SOLUSD",1642015321175,9.18,149.75,149.69,25.64608222]
["bitfinex","SOLUSD",1642015321578,9.18,149.75,149.69,35.66358222]
["bitfinex","SOLUSD",1642015323577,9.18,149.75,149.69,25.64608222]
["bitfinex","SOLUSD",1642015323776,19.1985,149.75,149.68,20.0675]
["bitfinex","SOLUSD",1642015323978,19.1985,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642015324378,16.5285,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642015325179,16.5285,149.75,149.69,23.36533624]
["bitfinex","SOLUSD",1642015325379,6.51,149.75,149.69,23.36533624]
["bitfinex","SOLUSD",1642015325579,6.26,149.75,149.69,33.38303624]
["bitfinex","SOLUSD",1642015326882,6.51,149.75,149.69,33.38303624]
["bitfinex","SOLUSD",1642015327282,6.26,149.75,149.69,33.38303624]
["bitfinex","SOLUSD",1642015328684,6.51,149.75,149.69,33.38303624]
["bitfinex","SOLUSD",1642015329084,16.5283,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642015329287,10.5283,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642015329487,6.0,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642015329690,6.25,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642015330891,5.75,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642015331194,5.75,149.74,149.69,30.47641527]
["bitfinex","SOLUSD",1642015331992,0.25,149.74,149.69,30.47641527]
["bitfinex","SOLUSD",1642015332192,10.5283,149.75,149.69,30.47641527]
["bitfinex","SOLUSD",1642015332392,6.0,149.74,149.69,30.47641527]
["bitfinex","SOLUSD",1642015332796,6.25,149.74,149.69,30.47641527]
["bitfinex","SOLUSD",1642015333492,10.2783,149.75,149.69,30.47641527]
["bitfinex","SOLUSD",1642015334694,0.51,149.75,149.69,30.47641527]
["bitfinex","SOLUSD",1642015335097,6.26,149.75,149.69,30.47641527]
["bitfinex","SOLUSD",1642015335501,6.51,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642015335699,16.5284,149.75,149.67,48.5037]
["bitfinex","SOLUSD",1642015335900,2.67,149.74,149.67,24.4232]
["bitfinex","SOLUSD",1642015336118,2.92,149.74,149.67,24.4232]
["bitfinex","SOLUSD",1642015336318,6.26,149.73,149.67,24.4232]
["bitfinex","SOLUSD",1642015336519,33.72969117,149.73,149.67,24.4232]
["bitfinex","SOLUSD",1642015336718,33.97969117,149.73,149.63,116.22672584]
["bitfinex","SOLUSD",1642015336922,43.99939117,149.73,149.65,10.0199]
["bitfinex","SOLUSD",1642015337119,43.99939117,149.73,149.65,10.2699]
["bitfinex","SOLUSD",1642015337420,43.99939117,149.73,149.66,0.26]
["bitfinex","SOLUSD",1642015338020,16.5297,149.73,149.66,0.26]
["bitfinex","SOLUSD",1642015338822,16.5297,149.73,149.66,10.2794]
["bitfinex","SOLUSD",1642015339220,6.26,149.73,149.66,41.36318821]
["bitfinex","SOLUSD",1642015339423,6.26,149.73,149.66,41.11318821]
["bitfinex","SOLUSD",1642015340021,0.26,149.73,149.66,41.11318821]
["bitfinex","SOLUSD",1642015341523,10.2798,149.73,149.66,41.11318821]
["bitfinex","SOLUSD",1642015341723,0.51,149.73,149.66,41.11318821]
["bitfinex","SOLUSD",1642015341925,0.25,149.73,149.66,41.11318821]
["bitfinex","SOLUSD",1642015342123,2.672,149.75,149.66,41.36318821]
["bitfinex","SOLUSD",1642015342324,23.2751,149.76,149.67,24.7794]
["bitfinex","SOLUSD",1642015342724,23.2751,149.76,149.68,0.26]
["bitfinex","SOLUSD",1642015343425,0.26,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642015343628,0.26,149.75,149.7,36.9248748]
["bitfinex","SOLUSD",1642015343826,19.6362,149.79,149.7,36.9248748]
["bitfinex","SOLUSD",1642015344026,6.0,149.78,149.71,25.0456]
["bitfinex","SOLUSD",1642015344228,8.67,149.78,149.71,25.0456]
["bitfinex","SOLUSD",1642015345130,8.92,149.78,149.71,25.0456]
["bitfinex","SOLUSD",1642015345534,18.9366,149.78,149.71,35.0617]
["bitfinex","SOLUSD",1642015346532,18.9366,149.78,149.71,10.2761]
["bitfinex","SOLUSD",1642015346736,42.66273682,149.78,149.71,10.2761]
["bitfinex","SOLUSD",1642015346937,18.9366,149.78,149.71,10.2761]
["bitfinex","SOLUSD",1642015347140,18.9366,149.78,149.71,32.929]
["bitfinex","SOLUSD",1642015347943,2.67,149.78,149.71,32.929]
["bitfinex","SOLUSD",1642015348135,3.76334005,149.81,149.72,6.07]
["bitfinex","SOLUSD",1642015348336,3.76334005,149.81,149.76,10.011]
["bitfinex","SOLUSD",1642015348537,3.76334005,149.81,149.76,16.194]
["bitfinex","SOLUSD",1642015348736,93.2,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642015348938,9.62,149.85,149.78,33.3635]
["bitfinex","SOLUSD",1642015349137,9.62,149.85,149.78,0.25]
["bitfinex","SOLUSD",1642015349742,3.76334005,149.86,149.81,10.0083]
["bitfinex","SOLUSD",1642015349940,5.64501007,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642015350239,5.64501007,149.89,149.82,7.50941889]
["bitfinex","SOLUSD",1642015350439,5.64501007,149.92,149.83,1.24941889]
["bitfinex","SOLUSD",1642015350640,5.64501007,149.92,149.84,28.88841589]
["bitfinex","SOLUSD",1642015350839,5.64501007,149.92,149.88,10.0034]
["bitfinex","SOLUSD",1642015351141,5.64501007,149.92,149.88,34.95588665]
["bitfinex","SOLUSD",1642015351340,6.0,149.91,149.88,34.95588665]
["bitfinex","SOLUSD",1642015351839,0.26,149.9,149.87,10.0058]
["bitfinex","SOLUSD",1642015352039,2.928,149.9,149.79,23.5336]
["bitfinex","SOLUSD",1642015352243,3.03219997,149.89,149.79,23.5336]
["bitfinex","SOLUSD",1642015352440,2.929,149.88,149.79,23.5336]
["bitfinex","SOLUSD",1642015352641,2.929,149.88,149.8,57.16033827]
["bitfinex","SOLUSD",1642015352841,2.929,149.88,149.8,23.80103827]
["bitfinex","SOLUSD",1642015353140,6.0,149.87,149.81,10.0092]
["bitfinex","SOLUSD",1642015353344,2.669,149.86,149.81,10.0092]
["bitfinex","SOLUSD",1642015353540,2.929,149.86,149.81,10.0092]
["bitfinex","SOLUSD",1642015353741,3.179,149.86,149.81,10.0092]
["bitfinex","SOLUSD",1642015353940,0.51,149.86,149.81,10.0092]
["bitfinex","SOLUSD",1642015354140,2.669,149.85,149.81,10.0092]
["bitfinex","SOLUSD",1642015354540,0.26,149.84,149.81,10.0092]
["bitfinex","SOLUSD",1642015354943,0.26,149.84,149.8,23.80103827]
["bitfinex","SOLUSD",1642015355641,6.26,149.84,149.8,23.80103827]
["bitfinex","SOLUSD",1642015356045,6.51,149.84,149.8,23.80103827]
["bitfinex","SOLUSD",1642015356243,0.51,149.84,149.8,23.80103827]
["bitfinex","SOLUSD",1642015356441,0.25,149.84,149.8,23.80103827]
["bitfinex","SOLUSD",1642015357245,6.51,149.85,149.8,23.80103827]
["bitfinex","SOLUSD",1642015357444,6.26,149.85,149.8,23.80103827]
["bitfinex","SOLUSD",1642015357847,6.26,149.85,149.8,33.81123827]
["bitfinex","SOLUSD",1642015357848,0.26,149.85,149.8,33.81123827]
["bitfinex","SOLUSD",1642015358046,2.669,149.88,149.8,33.81123827]
["bitfinex","SOLUSD",1642015358245,2.669,149.91,149.81,22.6329]
["bitfinex","SOLUSD",1642015358445,2.669,149.91,149.81,22.8929]
["bitfinex","SOLUSD",1642015358646,2.919,149.91,149.81,23.1429]
["bitfinex","SOLUSD",1642015359147,2.669,149.91,149.81,23.1429]
["bitfinex","SOLUSD",1642015359349,2.669,149.91,149.85,10.0067]
["bitfinex","SOLUSD",1642015359550,2.669,149.91,149.86,27.50334895]
["bitfinex","SOLUSD",1642015359752,9.62,149.94,149.86,27.50334895]
["bitfinex","SOLUSD",1642015359753,2.668,149.93,149.86,27.50334895]
["bitfinex","SOLUSD",1642015360150,6.0,149.92,149.86,27.50334895]
["bitfinex","SOLUSD",1642015360550,2.668,149.91,149.86,27.50334895]
["bitfinex","SOLUSD",1642015360951,0.26,149.9,149.86,27.50334895]
["bitfinex","SOLUSD",1642015361151,2.668,149.91,149.86,27.50334895]
["bitfinex","SOLUSD",1642015361351,12.6749,149.93,149.86,27.50334895]
["bitfinex","SOLUSD",1642015361550,6.0,149.92,149.86,27.50334895]
["bitfinex","SOLUSD",1642015362376,6.0,149.94,149.86,27.50334895]
["bitfinex","SOLUSD",1642015362575,8.668,149.94,149.86,37.50924895]
["bitfinex","SOLUSD",1642015363576,18.9243,149.94,149.86,37.50924895]
["bitfinex","SOLUSD",1642015363778,0.26,149.93,149.86,37.50924895]
["bitfinex","SOLUSD",1642015365480,18.9243,149.94,149.86,37.50924895]
["bitfinex","SOLUSD",1642015365481,18.4243,149.94,149.86,37.50924895]
["bitfinex","SOLUSD",1642015366080,18.4243,149.94,149.85,10.0067]
["bitfinex","SOLUSD",1642015366281,1.80477668,149.93,149.84,24.5882]
["bitfinex","SOLUSD",1642015366480,10.0084,149.91,149.84,24.5882]
["bitfinex","SOLUSD",1642015366681,10.2584,149.91,149.84,24.5882]
["bitfinex","SOLUSD",1642015366982,0.26,149.9,149.84,24.5882]
["bitfinex","SOLUSD",1642015367182,0.26,149.9,149.85,25.93862029]
["bitfinex","SOLUSD",1642015367982,6.51,149.91,149.85,25.93862029]
["bitfinex","SOLUSD",1642015368581,0.51,149.91,149.85,25.93862029]
["bitfinex","SOLUSD",1642015368983,0.25,149.91,149.85,25.93862029]
["bitfinex","SOLUSD",1642015369384,2.668,149.92,149.85,25.93862029]
["bitfinex","SOLUSD",1642015369583,0.26,149.91,149.85,25.93862029]
["bitfinex","SOLUSD",1642015370992,10.2683,149.91,149.84,24.5882]
["bitfinex","SOLUSD",1642015371187,2.668,149.9,149.81,9.62]
["bitfinex","SOLUSD",1642015371587,10.0083,149.91,149.81,9.62]
["bitfinex","SOLUSD",1642015371889,4.72377668,149.9,149.8,27.5290945]
["bitfinex","SOLUSD",1642015372089,10.01,149.89,149.8,27.5290945]
["bitfinex","SOLUSD",1642015372289,2.669,149.88,149.8,27.5290945]
["bitfinex","SOLUSD",1642015372489,0.26,149.87,149.8,27.5290945]
["bitfinex","SOLUSD",1642015373490,2.919,149.88,149.8,27.5290945]
["bitfinex","SOLUSD",1642015373690,0.25,149.88,149.8,27.5290945]
["bitfinex","SOLUSD",1642015373896,0.51,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642015374094,0.26,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642015376303,0.26,149.88,149.81,10.2692]
["bitfinex","SOLUSD",1642015376999,0.26,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642015380406,10.2703,149.88,149.79,24.445]
["bitfinex","SOLUSD",1642015380607,10.2703,149.88,149.74,9.62]
["bitfinex","SOLUSD",1642015380608,18.07507668,149.88,149.74,9.62]
["bitfinex","SOLUSD",1642015380807,26.0271,149.87,149.75,24.2317]
["bitfinex","SOLUSD",1642015381039,6.26,149.86,149.75,30.2317]
["bitfinex","SOLUSD",1642015381240,2.67,149.85,149.75,30.2317]
["bitfinex","SOLUSD",1642015381444,0.26,149.84,149.75,30.2317]
["bitfinex","SOLUSD",1642015381639,0.26,149.84,149.75,40.2451]
["bitfinex","SOLUSD",1642015382038,0.25,149.86,149.76,24.41186367]
["bitfinex","SOLUSD",1642015382039,0.51,149.86,149.76,24.41186367]
["bitfinex","SOLUSD",1642015382244,2.67,149.88,149.77,23.5614]
["bitfinex","SOLUSD",1642015382445,0.26,149.86,149.77,29.5614]
["bitfinex","SOLUSD",1642015382645,0.26,149.86,149.79,10.0102]
["bitfinex","SOLUSD",1642015383040,0.26,149.87,149.79,10.0102]
["bitfinex","SOLUSD",1642015383244,0.26,149.87,149.8,28.77530737]
["bitfinex","SOLUSD",1642015384442,2.669,149.86,149.8,28.77530737]
["bitfinex","SOLUSD",1642015384841,0.26,149.85,149.8,28.77530737]
["bitfinex","SOLUSD",1642015385542,0.26,149.86,149.8,28.77530737]
["bitfinex","SOLUSD",1642015385744,0.26,149.86,149.8,38.78540737]
["bitfinex","SOLUSD",1642015385943,0.26,149.87,149.8,38.78540737]
["bitfinex","SOLUSD",1642015387044,10.2708,149.87,149.8,38.78540737]
["bitfinex","SOLUSD",1642015387344,10.5208,149.87,149.8,38.78540737]
["bitfinex","SOLUSD",1642015387546,0.51,149.87,149.8,38.78540737]
["bitfinex","SOLUSD",1642015387745,0.51,149.87,149.81,0.26]
["bitfinex","SOLUSD",1642015387946,0.25,149.87,149.81,10.2696]
["bitfinex","SOLUSD",1642015388146,26.0427,149.89,149.81,10.2696]
["bitfinex","SOLUSD",1642015388548,25.7927,149.89,149.81,10.2696]
["bitfinex","SOLUSD",1642015388746,25.7927,149.89,149.81,35.2005]
["bitfinex","SOLUSD",1642015389446,0.26,149.88,149.81,35.2005]
["bitfinex","SOLUSD",1642015390648,0.26,149.88,149.81,24.9409]
["bitfinex","SOLUSD",1642015390950,6.26,149.88,149.81,24.9409]
["bitfinex","SOLUSD",1642015391248,6.51,149.88,149.81,24.9409]
["bitfinex","SOLUSD",1642015391649,16.5201,149.88,149.81,24.9409]
["bitfinex","SOLUSD",1642015391849,16.5201,149.88,149.81,34.9506]
["bitfinex","SOLUSD",1642015392351,16.5201,149.88,149.81,24.9409]
["bitfinex","SOLUSD",1642015392953,2.669,149.87,149.81,24.9409]
["bitfinex","SOLUSD",1642015393152,0.25,149.87,149.81,24.9409]
["bitfinex","SOLUSD",1642015393351,0.25,149.87,149.83,0.05457183]
["bitfinex","SOLUSD",1642015394453,12.9291,149.88,149.83,0.05457183]
["bitfinex","SOLUSD",1642015394652,10.2601,149.88,149.83,0.05457183]
["bitfinex","SOLUSD",1642015395254,10.0101,149.88,149.83,0.05457183]
["bitfinex","SOLUSD",1642015396656,10.2601,149.88,149.83,0.05457183]
["bitfinex","SOLUSD",1642015396856,12.9291,149.88,149.83,0.05457183]
["bitfinex","SOLUSD",1642015397256,10.0122,149.85,149.83,0.05457183]
["bitfinex","SOLUSD",1642015397458,8.99339994,149.84,149.83,0.05457183]
["bitfinex","SOLUSD",1642015397657,9.24339994,149.84,149.83,0.05457183]
["bitfinex","SOLUSD",1642015397856,6.57439994,149.84,149.83,0.05457183]
["bitfinex","SOLUSD",1642015398258,6.57439994,149.84,149.8,28.77530737]
["bitfinex","SOLUSD",1642015398259,6.57439994,149.84,149.8,28.82979439]
["bitfinex","SOLUSD",1642015398458,13.55469997,149.84,149.8,28.82979439]
["bitfinex","SOLUSD",1642015398661,0.51,149.84,149.8,28.82979439]
["bitfinex","SOLUSD",1642015399057,0.26,149.85,149.8,28.82979439]
["bitfinex","SOLUSD",1642015400486,10.0117,149.85,149.8,28.82979439]
["bitfinex","SOLUSD",1642015400684,10.2617,149.85,149.8,28.82979439]
["bitfinex","SOLUSD",1642015400984,0.26,149.84,149.8,28.82979439]
["bitfinex","SOLUSD",1642015403289,0.26,149.84,149.82,0.05461424]
["bitfinex","SOLUSD",1642015403488,6.06439994,149.83,149.82,0.05461424]
["bitfinex","SOLUSD",1642015404088,6.06439994,149.83,149.82,30.05461424]
["bitfinex","SOLUSD",1642015404491,6.31439994,149.83,149.82,30.05461424]
["bitfinex","SOLUSD",1642015406090,0.25,149.83,149.82,30.05461424]
["bitfinex","SOLUSD",1642015407191,3.28219997,149.83,149.82,30.05461424]
["bitfinex","SOLUSD",1642015407390,3.03219997,149.83,149.82,30.05461424]
["bitfinex","SOLUSD",1642015407791,0.26,149.84,149.82,30.05461424]
["bitfinex","SOLUSD",1642015409195,0.26,149.84,149.83,31.82261216]
["bitfinex","SOLUSD",1642015409793,3.29219997,149.84,149.83,31.82261216]
["bitfinex","SOLUSD",1642015409993,3.54219997,149.84,149.83,31.82261216]
["bitfinex","SOLUSD",1642015410194,0.51,149.84,149.83,31.82261216]
["bitfinex","SOLUSD",1642015411096,6.32439994,149.84,149.83,31.82261216]
["bitfinex","SOLUSD",1642015412697,6.57439994,149.84,149.83,31.82261216]
["bitfinex","SOLUSD",1642015413297,6.57439994,149.84,149.83,31.87716976]
["bitfinex","SOLUSD",1642015413497,6.32439994,149.84,149.83,31.87716976]
["bitfinex","SOLUSD",1642015413698,6.32439994,149.84,149.83,0.0545576]
["bitfinex","SOLUSD",1642015414799,6.57439994,149.84,149.83,0.0545576]
["bitfinex","SOLUSD",1642015414998,12.57439994,149.84,149.83,0.0545576]
["bitfinex","SOLUSD",1642015416401,14.48141653,149.84,149.83,0.0545576]
["bitfinex","SOLUSD",1642015416603,24.49361653,149.84,149.83,0.0545576]
["bitfinex","SOLUSD",1642015418103,27.16261653,149.84,149.83,0.0545576]
["bitfinex","SOLUSD",1642015418303,27.16261653,149.84,149.76,25.84880379]
["bitfinex","SOLUSD",1642015418528,8.67,149.83,149.76,25.84880379]
["bitfinex","SOLUSD",1642015418701,6.25,149.83,149.76,35.86230379]
["bitfinex","SOLUSD",1642015418902,0.26,149.82,149.76,35.86230379]
["bitfinex","SOLUSD",1642015419902,6.0,149.84,149.76,35.86230379]
["bitfinex","SOLUSD",1642015419903,6.26,149.84,149.76,35.86230379]
["bitfinex","SOLUSD",1642015420303,6.51,149.84,149.76,35.86230379]
["bitfinex","SOLUSD",1642015420504,10.0136,149.82,149.76,35.86230379]
["bitfinex","SOLUSD",1642015420704,10.2636,149.82,149.76,35.86230379]
["bitfinex","SOLUSD",1642015420904,0.26,149.81,149.76,35.86230379]
["bitfinex","SOLUSD",1642015421304,6.0,149.84,149.76,35.86230379]
["bitfinex","SOLUSD",1642015421506,1.90701659,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642015421703,1.90701659,149.85,149.79,10.011]
["bitfinex","SOLUSD",1642015422305,11.91811659,149.86,149.8,28.43207436]
["bitfinex","SOLUSD",1642015422705,12.16811659,149.86,149.8,28.43207436]
["bitfinex","SOLUSD",1642015423106,11.91811659,149.86,149.8,28.43207436]
["bitfinex","SOLUSD",1642015423304,1.90701659,149.86,149.81,0.31468513]
["bitfinex","SOLUSD",1642015424710,2.15701659,149.86,149.81,0.31468513]
["bitfinex","SOLUSD",1642015425009,0.25,149.86,149.81,0.31468513]
["bitfinex","SOLUSD",1642015425208,2.15701659,149.89,149.81,0.31468513]
["bitfinex","SOLUSD",1642015425608,2.15701659,149.89,149.84,28.67808087]
["bitfinex","SOLUSD",1642015425609,12.16611659,149.89,149.84,28.67808087]
["bitfinex","SOLUSD",1642015425811,10.2591,149.89,149.84,28.67808087]
["bitfinex","SOLUSD",1642015426510,11.91531659,149.9,149.84,38.68638087]
["bitfinex","SOLUSD",1642015426712,1.90701659,149.9,149.84,38.68638087]
["bitfinex","SOLUSD",1642015426912,1.90701659,149.9,149.85,0.26]
["bitfinex","SOLUSD",1642015427509,105.11471659,149.91,149.85,10.2676]
["bitfinex","SOLUSD",1642015427710,95.35701659,149.91,149.85,10.2676]
["bitfinex","SOLUSD",1642015428212,95.35701659,149.91,149.87,0.0543311]
["bitfinex","SOLUSD",1642015428411,93.45,149.91,149.87,0.0543311]
["bitfinex","SOLUSD",1642015429010,93.45,149.91,149.87,30.27018626]
["bitfinex","SOLUSD",1642015430620,103.4577,149.91,149.87,0.0543311]
["bitfinex","SOLUSD",1642015430817,0.26,149.9,149.87,0.0543311]
["bitfinex","SOLUSD",1642015431016,6.06439994,149.89,149.87,0.0543311]
["bitfinex","SOLUSD",1642015431216,6.31439994,149.89,149.87,0.0543311]
["bitfinex","SOLUSD",1642015431820,0.25,149.89,149.87,0.0543311]
["bitfinex","SOLUSD",1642015432724,0.26,149.9,149.87,0.0543311]
["bitfinex","SOLUSD",1642015433322,0.26,149.9,149.85,10.06178872]
["bitfinex","SOLUSD",1642015438256,0.26,149.9,149.87,0.0544876]
["bitfinex","SOLUSD",1642015439155,6.06439994,149.89,149.87,0.0544876]
["bitfinex","SOLUSD",1642015439354,3.03219997,149.89,149.87,0.0544876]
["bitfinex","SOLUSD",1642015439553,3.28219997,149.89,149.87,0.0544876]
["bitfinex","SOLUSD",1642015440358,3.03219997,149.88,149.87,0.0544876]
["bitfinex","SOLUSD",1642015440557,3.03219997,149.88,149.87,30.0544876]
["bitfinex","SOLUSD",1642015440754,0.25,149.89,149.87,30.0544876]
["bitfinex","SOLUSD",1642015441155,6.51,149.9,149.87,30.0544876]
["bitfinex","SOLUSD",1642015441356,0.26,149.9,149.87,30.0544876]
["bitfinex","SOLUSD",1642015441758,93.2,149.91,149.87,30.0544876]
["bitfinex","SOLUSD",1642015441955,93.2,149.91,149.87,36.7554876]
["bitfinex","SOLUSD",1642015442156,93.2,149.91,149.88,0.26]
["bitfinex","SOLUSD",1642015442356,1.90701659,149.94,149.9,28.91099488]
["bitfinex","SOLUSD",1642015442557,1.90701659,149.95,149.9,28.91099488]
["bitfinex","SOLUSD",1642015443360,1.90701659,149.95,149.92,10.0027]
["bitfinex","SOLUSD",1642015443760,2.668,149.97,149.92,10.0027]
["bitfinex","SOLUSD",1642015443960,6.26,149.96,149.92,10.0027]
["bitfinex","SOLUSD",1642015444160,6.51,149.96,149.92,10.0027]
["bitfinex","SOLUSD",1642015444361,6.0,149.96,149.92,10.0027]
["bitfinex","SOLUSD",1642015445364,93.2,149.98,149.92,10.0027]
["bitfinex","SOLUSD",1642015445565,1.90701659,149.99,149.93,0.26]
["bitfinex","SOLUSD",1642015445762,1.90701659,150.0,149.96,10.0003]
["bitfinex","SOLUSD",1642015446363,1.90701659,150.0,149.96,37.78671369]
["bitfinex","SOLUSD",1642015446666,1.90701659,150.0,149.97,0.26]
["bitfinex","SOLUSD",1642015446863,2.666,150.03,149.98,9.9987]
["bitfinex","SOLUSD",1642015447064,1.90701659,150.05,149.98,9.9987]
["bitfinex","SOLUSD",1642015447263,3.79933875,150.08,150.0,78.0]
["bitfinex","SOLUSD",1642015447463,3.79933875,150.08,150.01,9.88]
["bitfinex","SOLUSD",1642015447663,3.79933875,150.08,150.01,17.38414402]
["bitfinex","SOLUSD",1642015447863,93.2,150.12,150.04,9.9926]
["bitfinex","SOLUSD",1642015447864,96.99933875,150.12,150.04,9.9926]
["bitfinex","SOLUSD",1642015448565,96.99933875,150.12,150.05,0.26]
["bitfinex","SOLUSD",1642015448964,96.99933875,150.12,150.05,6.26]
["bitfinex","SOLUSD",1642015449165,96.99933875,150.12,150.05,6.51]
["bitfinex","SOLUSD",1642015449565,96.99933875,150.12,150.08,9.9924]
["bitfinex","SOLUSD",1642015449566,93.2,150.12,150.08,9.9924]
["bitfinex","SOLUSD",1642015449766,93.2,150.12,150.05,0.26]
["bitfinex","SOLUSD",1642015449967,2.665,150.11,150.02,98.0434861]
["bitfinex","SOLUSD",1642015450168,2.665,150.11,150.02,107.6634861]
["bitfinex","SOLUSD",1642015450869,0.26,150.1,150.02,9.62]
["bitfinex","SOLUSD",1642015451071,12.285,150.09,149.93,9.62]
["bitfinex","SOLUSD",1642015451268,14.33977668,150.09,149.89,12.286]
["bitfinex","SOLUSD",1642015451469,82.7132,150.08,149.89,12.286]
["bitfinex","SOLUSD",1642015451676,93.2,150.05,149.89,9.62]
["bitfinex","SOLUSD",1642015451870,12.546,150.04,149.9,106.62788727]
["bitfinex","SOLUSD",1642015452070,18.546,150.04,149.9,106.62788727]
["bitfinex","SOLUSD",1642015452298,20.60077668,150.04,149.9,106.62788727]
["bitfinex","SOLUSD",1642015452469,10.0025,150.0,149.92,10.0029]
["bitfinex","SOLUSD",1642015452669,10.0025,150.0,149.9,106.62788727]
["bitfinex","SOLUSD",1642015452670,19.8725,150.0,149.91,2.666]
["bitfinex","SOLUSD",1642015453069,19.8725,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642015453271,19.8725,150.0,149.92,0.3142757]
["bitfinex","SOLUSD",1642015453470,19.8725,150.0,149.93,10.0021]
["bitfinex","SOLUSD",1642015453669,19.6225,150.0,149.93,12.6681]
["bitfinex","SOLUSD",1642015453870,19.6225,150.0,149.94,0.26]
["bitfinex","SOLUSD",1642015454971,9.62,150.0,149.94,0.26]
["bitfinex","SOLUSD",1642015455771,9.62,150.0,149.94,10.2616]
["bitfinex","SOLUSD",1642015456373,9.87,150.0,149.94,10.2616]
["bitfinex","SOLUSD",1642015457573,18.286,150.04,149.95,2.666]
["bitfinex","SOLUSD",1642015457772,12.286,150.04,149.96,23.7339168]
["bitfinex","SOLUSD",1642015457973,2.666,150.04,149.96,23.9939168]
["bitfinex","SOLUSD",1642015458275,2.666,150.04,149.97,2.666]
["bitfinex","SOLUSD",1642015458474,2.666,150.04,149.98,6.26]
["bitfinex","SOLUSD",1642015458673,2.666,150.04,149.99,2.666]
["bitfinex","SOLUSD",1642015459076,2.666,150.04,150.01,9.9966]
["bitfinex","SOLUSD",1642015459374,2.666,150.04,150.02,29.80144465]
["bitfinex","SOLUSD",1642015460478,2.666,150.04,150.02,39.79794465]
["bitfinex","SOLUSD",1642015461881,2.666,150.04,150.03,45.666]
["bitfinex","SOLUSD",1642015462081,2.666,150.04,150.03,55.6618]
["bitfinex","SOLUSD",1642015462883,2.666,150.04,150.02,29.80144465]
["bitfinex","SOLUSD",1642015464382,2.666,150.04,150.02,39.79794465]
["bitfinex","SOLUSD",1642015464582,2.666,150.04,150.02,29.80144465]
["bitfinex","SOLUSD",1642015466584,2.666,150.04,150.02,39.79774465]
["bitfinex","SOLUSD",1642015468107,2.666,150.04,150.02,29.80144465]
["bitfinex","SOLUSD",1642015469112,2.666,150.04,150.02,39.79784465]
["bitfinex","SOLUSD",1642015470711,2.666,150.04,150.0,12.9234]
["bitfinex","SOLUSD",1642015470912,2.666,150.04,150.0,2.666]
["bitfinex","SOLUSD",1642015471117,2.666,150.09,150.0,2.666]
["bitfinex","SOLUSD",1642015471312,9.62,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642015471511,9.9991,150.05,150.0,2.666]
["bitfinex","SOLUSD",1642015471712,10.2491,150.05,150.0,31.73876518]
["bitfinex","SOLUSD",1642015471911,0.26,150.04,150.0,31.73876518]
["bitfinex","SOLUSD",1642015472512,0.25,150.05,150.0,31.73876518]
["bitfinex","SOLUSD",1642015472913,10.5082,150.06,150.0,31.73876518]
["bitfinex","SOLUSD",1642015473113,10.5082,150.06,150.0,29.07276518]
["bitfinex","SOLUSD",1642015473514,10.5082,150.06,150.0,39.07076518]
["bitfinex","SOLUSD",1642015478236,10.5082,150.06,149.98,76.9059]
["bitfinex","SOLUSD",1642015478436,9.62,150.05,149.98,87.1548]
["bitfinex","SOLUSD",1642015478671,9.9997,150.04,149.98,74.2399]
["bitfinex","SOLUSD",1642015478871,10.2597,150.04,149.95,2.666]
["bitfinex","SOLUSD",1642015479071,10.5097,150.04,149.96,6.0]
["bitfinex","SOLUSD",1642015479274,10.5097,150.04,149.96,34.82458723]
["bitfinex","SOLUSD",1642015479471,10.5097,150.04,149.97,10.0]
["bitfinex","SOLUSD",1642015480675,2.666,150.03,149.97,10.0]
["bitfinex","SOLUSD",1642015481074,0.26,150.02,149.97,10.0]
["bitfinex","SOLUSD",1642015481676,0.51,150.03,149.97,10.0]
["bitfinex","SOLUSD",1642015481877,3.176,150.03,149.97,10.0]
["bitfinex","SOLUSD",1642015482076,2.926,150.03,149.97,10.0]
["bitfinex","SOLUSD",1642015482378,3.176,150.03,149.97,10.0]
["bitfinex","SOLUSD",1642015482576,13.1763,150.03,149.97,10.0]
["bitfinex","SOLUSD",1642015482777,13.1763,150.03,149.96,10.0007]
["bitfinex","SOLUSD",1642015485577,10.5103,150.03,149.96,10.0007]
["bitfinex","SOLUSD",1642015490220,10.5103,150.03,149.96,10.13539281]
["bitfinex","SOLUSD",1642015491619,12.6671,150.02,149.96,10.13539281]
["bitfinex","SOLUSD",1642015491818,18.6671,150.02,149.96,10.13539281]
["bitfinex","SOLUSD",1642015492019,0.26,150.01,149.96,10.13539281]
["bitfinex","SOLUSD",1642015492823,0.26,150.01,149.96,0.13469281]
["bitfinex","SOLUSD",1642015493020,10.2615,150.01,149.96,0.13469281]
["bitfinex","SOLUSD",1642015493222,10.5115,150.01,149.96,0.13469281]
["bitfinex","SOLUSD",1642015494322,20.1315,150.01,149.96,0.13469281]
["bitfinex","SOLUSD",1642015494527,10.004,149.98,149.96,0.13469281]
["bitfinex","SOLUSD",1642015494730,6.06439994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015494925,6.32439994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015495122,6.57439994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015495326,12.57439994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015495524,22.57909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015497130,25.24509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015497330,24.99509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015497530,22.32909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015498529,24.99509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015498729,25.24509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015499729,87.11433774,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015500334,86.11433774,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015502530,85.60433774,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015502731,33.35509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015502931,30.68909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015503931,30.93909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015504334,33.60509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015504532,33.35509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015504732,30.68909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015505231,30.94909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015505934,31.19909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015507531,30.93909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015507732,33.60509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015508933,33.86509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015512537,33.61509994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015513541,30.94909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015516670,31.19909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015516869,30.94909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015518171,31.19909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015518771,30.93909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015519374,30.68909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015519574,15.06909994,149.97,149.96,0.13469281]
["bitfinex","SOLUSD",1642015519775,5.06439994,149.97,149.96,37.13469281]
["bitfinex","SOLUSD",1642015519974,9.62,150.02,149.96,38.1346928]
["bitfinex","SOLUSD",1642015520373,6.0,150.01,149.96,38.1346928]
["bitfinex","SOLUSD",1642015520573,9.62,150.02,149.96,38.1346928]
["bitfinex","SOLUSD",1642015520775,10.0011,150.01,149.96,38.1346928]
["bitfinex","SOLUSD",1642015520974,10.0011,150.01,149.96,40.8006928]
["bitfinex","SOLUSD",1642015522378,0.26,150.0,149.96,40.8006928]
["bitfinex","SOLUSD",1642015522679,0.26,150.0,149.96,38.1346928]
["bitfinex","SOLUSD",1642015526479,8.5111,150.01,149.96,38.1346928]
["bitfinex","SOLUSD",1642015526680,0.26,150.0,149.96,38.1346928]
["bitfinex","SOLUSD",1642015526879,10.2619,150.0,149.96,38.1346928]
["bitfinex","SOLUSD",1642015527180,10.2519,150.0,149.96,38.1346928]
["bitfinex","SOLUSD",1642015527581,0.25,150.0,149.96,38.1346928]
["bitfinex","SOLUSD",1642015528380,10.0013,150.01,149.96,38.1346928]
["bitfinex","SOLUSD",1642015528583,10.2513,150.01,149.96,38.1346928]
["bitfinex","SOLUSD",1642015529583,10.2513,150.01,149.96,48.1354928]
["bitfinex","SOLUSD",1642015529781,0.26,150.0,149.96,48.1354928]
["bitfinex","SOLUSD",1642015529982,2.666,150.02,149.96,48.1354928]
["bitfinex","SOLUSD",1642015530182,10.0003,150.03,149.96,48.1354928]
["bitfinex","SOLUSD",1642015530383,0.26,150.02,149.96,50.8014928]
["bitfinex","SOLUSD",1642015531184,0.26,150.02,149.96,74.3067928]
["bitfinex","SOLUSD",1642015531387,0.26,150.02,149.96,71.6407928]
["bitfinex","SOLUSD",1642015532088,2.666,150.06,149.97,0.26]
["bitfinex","SOLUSD",1642015532387,93.2,150.07,149.98,2.666]
["bitfinex","SOLUSD",1642015532786,93.2,150.07,149.99,0.26]
["bitfinex","SOLUSD",1642015532987,93.2,150.07,150.0,2.666]
["bitfinex","SOLUSD",1642015533187,103.1972,150.07,150.01,36.29654709]
["bitfinex","SOLUSD",1642015533890,103.1972,150.07,150.01,26.29934709]
["bitfinex","SOLUSD",1642015534090,6.0,150.06,150.0,2.666]
["bitfinex","SOLUSD",1642015534488,6.0,150.07,150.0,2.666]
["bitfinex","SOLUSD",1642015534690,6.51,150.07,150.0,2.666]
["bitfinex","SOLUSD",1642015535314,9.9986,150.05,150.0,2.666]
["bitfinex","SOLUSD",1642015535614,10.2486,150.05,150.0,2.666]
["bitfinex","SOLUSD",1642015536217,9.9986,150.05,150.0,2.666]
["bitfinex","SOLUSD",1642015536417,2.665,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642015536615,2.666,150.12,150.01,0.26]
["bitfinex","SOLUSD",1642015536817,2.666,150.12,150.01,6.26]
["bitfinex","SOLUSD",1642015537015,2.666,150.12,150.01,0.26]
["bitfinex","SOLUSD",1642015537416,2.666,150.12,150.01,23.866]
["bitfinex","SOLUSD",1642015537615,9.997,150.08,150.01,23.866]
["bitfinex","SOLUSD",1642015537816,9.997,150.08,150.01,23.606]
["bitfinex","SOLUSD",1642015538019,6.0,150.07,149.99,27.0758]
["bitfinex","SOLUSD",1642015538216,6.51,150.07,149.99,27.0758]
["bitfinex","SOLUSD",1642015538416,12.286,150.06,149.96,26.32679281]
["bitfinex","SOLUSD",1642015538618,6.0,150.05,149.96,23.66079281]
["bitfinex","SOLUSD",1642015538816,2.666,150.04,149.96,23.66079281]
["bitfinex","SOLUSD",1642015539021,27.97288434,150.03,149.96,23.66079281]
["bitfinex","SOLUSD",1642015539220,28.22288434,150.03,149.96,23.66079281]
["bitfinex","SOLUSD",1642015539617,10.0021,150.01,149.96,23.66079281]
["bitfinex","SOLUSD",1642015540021,0.26,150.0,149.96,23.66079281]
["bitfinex","SOLUSD",1642015540520,0.25,150.01,149.96,0.13469281]
["bitfinex","SOLUSD",1642015540725,0.25,150.01,149.96,10.13569281]
["bitfinex","SOLUSD",1642015540921,0.25,150.01,149.97,0.26]
["bitfinex","SOLUSD",1642015541119,10.2512,150.02,149.96,10.13569281]
["bitfinex","SOLUSD",1642015542120,10.0023,150.0,149.96,0.13469281]
["bitfinex","SOLUSD",1642015542323,2.666,149.99,149.96,0.13469281]
["bitfinex","SOLUSD",1642015542524,0.25,150.0,149.97,0.99999999]
["bitfinex","SOLUSD",1642015542726,0.25,150.02,149.97,0.99999999]
["bitfinex","SOLUSD",1642015543329,10.2511,150.02,149.97,0.99999999]
["bitfinex","SOLUSD",1642015543726,0.26,150.01,149.97,0.99999999]
["bitfinex","SOLUSD",1642015546933,0.25,150.02,149.97,11.26029999]
["bitfinex","SOLUSD",1642015547132,12.9163,150.03,149.97,11.26029999]
["bitfinex","SOLUSD",1642015547332,10.2503,150.03,149.97,11.26029999]
["bitfinex","SOLUSD",1642015548332,12.6663,150.03,149.97,11.26029999]
["bitfinex","SOLUSD",1642015549234,2.666,150.03,149.97,11.26029999]
["bitfinex","SOLUSD",1642015549435,19.6197,150.04,149.97,13.92629999]
["bitfinex","SOLUSD",1642015549436,9.9997,150.04,149.97,13.92629999]
["bitfinex","SOLUSD",1642015549733,10.2497,150.04,149.97,13.92629999]
["bitfinex","SOLUSD",1642015549932,0.26,150.03,149.97,13.92629999]
["bitfinex","SOLUSD",1642015550335,0.26,150.03,149.97,13.66629999]
["bitfinex","SOLUSD",1642015550834,10.2604,150.03,149.97,13.66629999]
["bitfinex","SOLUSD",1642015551238,10.5104,150.03,149.97,11.00029999]
["bitfinex","SOLUSD",1642015552539,0.26,150.03,149.97,11.00029999]
["bitfinex","SOLUSD",1642015552837,0.26,150.03,149.97,13.66629999]
["bitfinex","SOLUSD",1642015554039,10.2497,150.04,149.97,13.66629999]
["bitfinex","SOLUSD",1642015555440,0.26,150.03,149.97,13.66629999]
["bitfinex","SOLUSD",1642015558143,0.26,150.03,149.97,13.91629999]
["bitfinex","SOLUSD",1642015558544,0.26,150.03,149.97,13.66629999]
["bitfinex","SOLUSD",1642015560352,0.26,150.03,149.97,11.00029999]
["bitfinex","SOLUSD",1642015561647,0.26,150.03,149.97,11.25029999]
["bitfinex","SOLUSD",1642015563552,0.26,150.03,149.99,9.9988]
["bitfinex","SOLUSD",1642015563752,0.26,150.05,149.99,9.9988]
["bitfinex","SOLUSD",1642015563954,0.26,150.05,149.99,37.91931893]
["bitfinex","SOLUSD",1642015567059,2.666,150.06,149.99,37.91931893]
["bitfinex","SOLUSD",1642015567359,2.666,150.1,150.03,9.9959]
["bitfinex","SOLUSD",1642015567560,2.665,150.11,150.03,9.9959]
["bitfinex","SOLUSD",1642015567757,1.90238588,150.09,150.04,6.0]
["bitfinex","SOLUSD",1642015568359,1.90238588,150.09,150.05,9.9945]
["bitfinex","SOLUSD",1642015568781,2.15238588,150.09,150.05,9.9945]
["bitfinex","SOLUSD",1642015568984,0.25,150.09,150.05,9.9945]
["bitfinex","SOLUSD",1642015569183,2.915,150.11,150.05,9.9945]
["bitfinex","SOLUSD",1642015569386,10.2555,150.1,150.04,9.9957]
["bitfinex","SOLUSD",1642015569787,10.5055,150.1,150.04,9.9957]
["bitfinex","SOLUSD",1642015570086,10.5055,150.1,150.03,23.7606]
["bitfinex","SOLUSD",1642015570285,2.665,150.09,150.03,23.7606]
["bitfinex","SOLUSD",1642015570492,0.26,150.08,150.03,23.7606]
["bitfinex","SOLUSD",1642015571287,0.26,150.08,150.02,9.9967]
["bitfinex","SOLUSD",1642015571888,0.26,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015572488,9.9969,150.08,150.02,9.9967]
["bitfinex","SOLUSD",1642015572690,0.25,150.08,150.02,9.9967]
["bitfinex","SOLUSD",1642015573988,6.26,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015574190,6.51,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015574390,16.5063,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015574589,10.5063,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015575790,10.5063,150.09,150.02,12.6617]
["bitfinex","SOLUSD",1642015577297,0.51,150.09,150.02,12.6617]
["bitfinex","SOLUSD",1642015577697,0.26,150.09,150.02,12.6617]
["bitfinex","SOLUSD",1642015577998,0.26,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015580135,10.2562,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015580538,10.5062,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015584041,0.51,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015584239,0.26,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1642015584440,0.26,150.09,150.03,6.0]
["bitfinex","SOLUSD",1642015584639,0.26,150.09,150.05,9.995]
["bitfinex","SOLUSD",1642015584843,2.665,150.08,150.05,9.995]
["bitfinex","SOLUSD",1642015585240,2.665,150.08,150.01,78.7738]
["bitfinex","SOLUSD",1642015585241,5.32439994,150.07,150.01,78.7738]
["bitfinex","SOLUSD",1642015585440,5.32439994,150.07,150.02,6.0]
["bitfinex","SOLUSD",1642015585640,5.57439994,150.07,150.04,9.9958]
["bitfinex","SOLUSD",1642015586341,5.57439994,150.07,150.01,78.7738]
["bitfinex","SOLUSD",1642015586540,16.54939994,150.07,150.01,78.7738]
["bitfinex","SOLUSD",1642015586739,26.16939994,150.07,150.01,78.7738]
["bitfinex","SOLUSD",1642015586940,26.16939994,150.07,150.0,9.9984]
["bitfinex","SOLUSD",1642015587339,6.0,150.06,150.0,9.9984]
["bitfinex","SOLUSD",1642015587739,0.26,150.05,150.0,9.9984]
["bitfinex","SOLUSD",1642015588841,0.26,150.06,150.0,9.9984]
["bitfinex","SOLUSD",1642015589443,10.2579,150.06,150.0,9.9984]
["bitfinex","SOLUSD",1642015589643,12.285,150.07,150.0,10.2484]
["bitfinex","SOLUSD",1642015589846,9.62,150.07,150.03,9.996]
["bitfinex","SOLUSD",1642015590443,9.62,150.07,150.0,32.8496]
["bitfinex","SOLUSD",1642015590845,9.62,150.07,150.02,9.9969]
["bitfinex","SOLUSD",1642015591945,0.26,150.06,150.02,9.9969]
["bitfinex","SOLUSD",1642015592644,9.9972,150.07,150.02,9.9969]
["bitfinex","SOLUSD",1642015592944,0.26,150.06,150.02,9.9969]
["bitfinex","SOLUSD",1642015593746,0.26,150.08,150.02,9.9969]
["bitfinex","SOLUSD",1642015593948,9.87,150.09,150.02,9.9969]
["bitfinex","SOLUSD",1642015594646,9.9966,150.08,150.02,9.9969]
["bitfinex","SOLUSD",1642015595446,0.26,150.07,150.02,9.9969]
["bitfinex","SOLUSD",1642015597547,19.8666,150.08,150.02,9.9969]
["bitfinex","SOLUSD",1642015597748,2.665,150.1,150.02,10.2469]
["bitfinex","SOLUSD",1642015597950,1.90238588,150.11,150.07,9.9937]
["bitfinex","SOLUSD",1642015598148,1.90238588,150.1,150.07,9.9937]
["bitfinex","SOLUSD",1642015598955,1.90238588,150.1,150.08,0.99999999]
["bitfinex","SOLUSD",1642015600252,4.56738588,150.13,150.08,0.99999999]
["bitfinex","SOLUSD",1642015600451,0.26,150.12,150.08,0.99999999]
["bitfinex","SOLUSD",1642015602156,0.26,150.12,150.07,9.9937]
["bitfinex","SOLUSD",1642015607361,10.2539,150.12,150.07,9.9937]
["bitfinex","SOLUSD",1642015607564,10.5039,150.12,150.06,35.319]
["bitfinex","SOLUSD",1642015607760,10.5039,150.12,150.06,25.3245]
["bitfinex","SOLUSD",1642015608161,10.5039,150.12,150.06,22.6605]
["bitfinex","SOLUSD",1642015610467,10.5039,150.12,150.06,32.6549]
["bitfinex","SOLUSD",1642015619205,10.2539,150.12,150.06,32.6549]
["bitfinex","SOLUSD",1642015620012,10.2539,150.12,150.07,2.665]
["bitfinex","SOLUSD",1642015620209,10.2539,150.12,150.07,12.6586]
["bitfinex","SOLUSD",1642015620609,10.5039,150.12,150.07,12.6586]
["bitfinex","SOLUSD",1642015621412,10.5039,150.12,150.07,9.9936]
["bitfinex","SOLUSD",1642015621611,0.51,150.12,150.07,9.9936]
["bitfinex","SOLUSD",1642015622010,0.26,150.12,150.07,9.9936]
["bitfinex","SOLUSD",1642015624815,0.26,150.12,150.07,12.6576]
["bitfinex","SOLUSD",1642015627915,0.25,150.13,150.08,24.86750239]
["bitfinex","SOLUSD",1642015628114,10.2425,150.14,150.08,24.86750239]
["bitfinex","SOLUSD",1642015628316,0.25,150.14,150.09,9.992]
["bitfinex","SOLUSD",1642015628715,4.81738588,150.15,150.09,9.992]
["bitfinex","SOLUSD",1642015629017,2.15238588,150.15,150.09,9.992]
["bitfinex","SOLUSD",1642015629816,0.26,150.14,150.09,9.992]
["bitfinex","SOLUSD",1642015632218,0.26,150.14,150.09,10.242]
["bitfinex","SOLUSD",1642015632821,0.26,150.15,150.09,10.242]
["bitfinex","SOLUSD",1642015633221,14.55768588,150.16,150.09,9.992]
["bitfinex","SOLUSD",1642015633424,1.90238588,150.16,150.09,18.571]
["bitfinex","SOLUSD",1642015633822,1.90238588,150.16,150.1,6.0]
["bitfinex","SOLUSD",1642015634023,1.90238588,150.16,150.13,9.9897]
["bitfinex","SOLUSD",1642015634425,1.90238588,150.16,150.14,0.99999999]
["bitfinex","SOLUSD",1642015635024,1.90238588,150.18,150.14,0.99999999]
["bitfinex","SOLUSD",1642015635227,2.15238588,150.18,150.14,10.98889999]
["bitfinex","SOLUSD",1642015635426,2.15238588,150.18,150.14,0.99999999]
["bitfinex","SOLUSD",1642015635625,2.922,150.17,150.14,0.99999999]
["bitfinex","SOLUSD",1642015635827,5.06439994,150.16,150.14,0.99999999]
["bitfinex","SOLUSD",1642015636026,5.06439994,150.16,150.1,6.26]
["bitfinex","SOLUSD",1642015636226,5.31439994,150.16,150.13,9.9897]
["bitfinex","SOLUSD",1642015636828,0.25,150.16,150.14,0.99999999]
["bitfinex","SOLUSD",1642015637228,6.51,150.18,150.14,0.99999999]
["bitfinex","SOLUSD",1642015638130,6.51,150.18,150.16,0.13451341]
["bitfinex","SOLUSD",1642015638530,3.03219997,150.17,150.16,0.13451341]
["bitfinex","SOLUSD",1642015638731,0.25,150.17,150.16,0.13451341]
["bitfinex","SOLUSD",1642015638933,0.51,150.17,150.16,0.13451341]
["bitfinex","SOLUSD",1642015640054,5.57439994,150.17,150.16,0.13451341]
["bitfinex","SOLUSD",1642015640255,5.31439994,150.17,150.16,30.13451341]
["bitfinex","SOLUSD",1642015640458,0.25,150.17,150.16,31.1345134]
["bitfinex","SOLUSD",1642015641456,0.51,150.17,150.16,31.1345134]
["bitfinex","SOLUSD",1642015642658,0.26,150.17,150.16,31.1345134]
["bitfinex","SOLUSD",1642015644463,6.25,150.19,150.16,41.1222134]
["bitfinex","SOLUSD",1642015644663,6.25,150.19,150.17,0.99999999]
["bitfinex","SOLUSD",1642015644860,0.25,150.19,150.17,0.99999999]
["bitfinex","SOLUSD",1642015645159,6.0,150.18,150.17,0.99999999]
["bitfinex","SOLUSD",1642015645360,6.0,150.18,150.17,41.99999999]
["bitfinex","SOLUSD",1642015645760,0.25,150.2,150.17,41.99999999]
["bitfinex","SOLUSD",1642015645960,2.03219997,150.19,150.17,39.49999999]
["bitfinex","SOLUSD",1642015646163,5.31439994,150.19,150.17,39.49999999]
["bitfinex","SOLUSD",1642015646560,12.6493,150.22,150.17,49.48709999]
["bitfinex","SOLUSD",1642015646759,1.90238588,150.23,150.17,56.85509999]
["bitfinex","SOLUSD",1642015647359,97.76438588,150.24,150.17,56.85509999]
["bitfinex","SOLUSD",1642015647861,97.76438588,150.24,150.18,0.26]
["bitfinex","SOLUSD",1642015648062,98.01438588,150.24,150.2,9.9844]
["bitfinex","SOLUSD",1642015648261,97.76438588,150.24,150.2,40.43433992]
["bitfinex","SOLUSD",1642015648461,4.56438588,150.24,150.2,40.43433992]
["bitfinex","SOLUSD",1642015648660,2.662,150.24,150.2,40.43433992]
["bitfinex","SOLUSD",1642015649261,7.56438588,150.25,150.2,40.43433992]
["bitfinex","SOLUSD",1642015649462,4.90238588,150.25,150.2,40.43433992]
["bitfinex","SOLUSD",1642015649663,0.26,150.24,150.21,2.662]
["bitfinex","SOLUSD",1642015650064,6.26,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642015650264,2.922,150.24,150.17,0.25]
["bitfinex","SOLUSD",1642015650665,2.922,150.24,150.16,0.13451341]
["bitfinex","SOLUSD",1642015650666,3.172,150.24,150.16,0.13451341]
["bitfinex","SOLUSD",1642015650864,3.172,150.24,150.17,28.55665531]
["bitfinex","SOLUSD",1642015651664,3.172,150.24,150.19,9.9855]
["bitfinex","SOLUSD",1642015652565,13.158,150.24,150.16,2.79651341]
["bitfinex","SOLUSD",1642015652966,6.0,150.23,150.16,2.79651341]
["bitfinex","SOLUSD",1642015653172,2.662,150.22,150.16,2.79651341]
["bitfinex","SOLUSD",1642015653366,2.922,150.22,150.16,2.79651341]
["bitfinex","SOLUSD",1642015653567,3.172,150.22,150.16,32.85274423]
["bitfinex","SOLUSD",1642015654166,0.51,150.22,150.16,32.85274423]
["bitfinex","SOLUSD",1642015654567,10.2379,150.22,150.16,42.84014423]
["bitfinex","SOLUSD",1642015654968,0.26,150.21,150.16,42.84014423]
["bitfinex","SOLUSD",1642015655167,0.26,150.21,150.16,40.17814423]
["bitfinex","SOLUSD",1642015656470,0.25,150.22,150.16,40.17814423]
["bitfinex","SOLUSD",1642015656673,0.26,150.23,150.16,40.17814423]
["bitfinex","SOLUSD",1642015657472,0.26,150.23,150.17,6.0]
["bitfinex","SOLUSD",1642015657872,2.662,150.24,150.17,6.0]
["bitfinex","SOLUSD",1642015658072,4.90238588,150.25,150.17,6.25]
["bitfinex","SOLUSD",1642015658274,4.90238588,150.25,150.17,0.25]
["bitfinex","SOLUSD",1642015658472,4.90238588,150.25,150.17,24.8059]
["bitfinex","SOLUSD",1642015658772,3.0,150.25,150.17,24.8059]
["bitfinex","SOLUSD",1642015658972,3.0,150.25,150.18,6.0]
["bitfinex","SOLUSD",1642015659175,3.25,150.25,150.21,9.9843]
["bitfinex","SOLUSD",1642015659472,3.0,150.25,150.22,29.43386958]
["bitfinex","SOLUSD",1642015661573,3.0,150.25,150.22,39.41746958]
["bitfinex","SOLUSD",1642015664176,3.0,150.25,150.22,42.07946958]
["bitfinex","SOLUSD",1642015664981,3.0,150.25,150.23,6.0]
["bitfinex","SOLUSD",1642015665178,3.0,150.25,150.24,54.9813]
["bitfinex","SOLUSD",1642015666882,2.662,150.29,150.24,55.2413]
["bitfinex","SOLUSD",1642015667081,2.662,150.29,150.24,57.9033]
["bitfinex","SOLUSD",1642015668082,93.2,150.3,150.27,9.9793]
["bitfinex","SOLUSD",1642015668882,93.45,150.3,150.27,9.9793]
["bitfinex","SOLUSD",1642015669181,93.2,150.3,150.27,9.9793]
["bitfinex","SOLUSD",1642015671282,93.2,150.3,150.27,10.2293]
["bitfinex","SOLUSD",1642015671481,2.661,150.34,150.27,9.9793]
["bitfinex","SOLUSD",1642015671682,2.911,150.34,150.27,9.9793]
["bitfinex","SOLUSD",1642015671982,2.911,150.34,150.28,28.85263018]
["bitfinex","SOLUSD",1642015672182,0.26,150.33,150.29,9.9784]
["bitfinex","SOLUSD",1642015672383,2.661,150.33,150.29,9.9784]
["bitfinex","SOLUSD",1642015672783,0.26,150.32,150.29,9.9784]
["bitfinex","SOLUSD",1642015673082,0.26,150.32,150.26,24.946]
["bitfinex","SOLUSD",1642015673281,2.661,150.31,150.28,9.9793]
["bitfinex","SOLUSD",1642015673683,0.25,150.31,150.28,9.9793]
["bitfinex","SOLUSD",1642015673882,0.51,150.31,150.28,9.9793]
["bitfinex","SOLUSD",1642015674082,0.26,150.31,150.28,9.9793]
["bitfinex","SOLUSD",1642015678484,0.26,150.33,150.28,9.9793]
["bitfinex","SOLUSD",1642015680387,4.56338588,150.35,150.28,9.9793]
["bitfinex","SOLUSD",1642015680786,2.661,150.35,150.31,9.9771]
["bitfinex","SOLUSD",1642015680988,95.76238588,150.36,150.31,9.9771]
["bitfinex","SOLUSD",1642015681219,4.56238588,150.36,150.31,9.9771]
["bitfinex","SOLUSD",1642015681615,2.66,150.36,150.31,9.9771]
["bitfinex","SOLUSD",1642015682620,0.26,150.35,150.31,9.9771]
["bitfinex","SOLUSD",1642015683020,6.26,150.36,150.31,9.9771]
["bitfinex","SOLUSD",1642015683619,6.51,150.36,150.31,9.9771]
["bitfinex","SOLUSD",1642015683822,6.51,150.36,150.31,35.00701596]
["bitfinex","SOLUSD",1642015684020,6.26,150.36,150.31,35.00701596]
["bitfinex","SOLUSD",1642015684423,0.26,150.36,150.31,35.00701596]
["bitfinex","SOLUSD",1642015685221,0.26,150.36,150.31,9.9771]
["bitfinex","SOLUSD",1642015693231,0.26,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642015693430,2.66,150.35,150.29,2.66]
["bitfinex","SOLUSD",1642015693632,9.62,150.34,150.29,2.66]
["bitfinex","SOLUSD",1642015693830,2.661,150.33,150.29,2.66]
["bitfinex","SOLUSD",1642015694032,0.26,150.32,150.29,2.66]
["bitfinex","SOLUSD",1642015694233,10.2406,150.32,150.29,2.66]
["bitfinex","SOLUSD",1642015694431,6.06439993,150.31,150.29,2.66]
["bitfinex","SOLUSD",1642015694731,6.31439993,150.31,150.25,114.47482203]
["bitfinex","SOLUSD",1642015694932,0.26,150.3,150.25,114.72482203]
["bitfinex","SOLUSD",1642015695332,23.1559,150.34,150.26,62.0]
["bitfinex","SOLUSD",1642015695632,0.26,150.3,150.26,71.9799]
["bitfinex","SOLUSD",1642015695833,0.25,150.31,150.26,71.9799]
["bitfinex","SOLUSD",1642015696433,0.25,150.31,150.26,98.08599073]
["bitfinex","SOLUSD",1642015696634,2.661,150.33,150.26,98.08599073]
["bitfinex","SOLUSD",1642015697035,2.661,150.33,150.26,98.33599073]
["bitfinex","SOLUSD",1642015697237,0.26,150.32,150.26,123.25219073]
["bitfinex","SOLUSD",1642015697434,0.26,150.32,150.27,2.661]
["bitfinex","SOLUSD",1642015697634,0.26,150.32,150.29,9.9782]
["bitfinex","SOLUSD",1642015697836,0.26,150.33,150.29,9.9782]
["bitfinex","SOLUSD",1642015698435,9.87,150.34,150.29,9.9782]
["bitfinex","SOLUSD",1642015698636,2.661,150.33,150.29,9.9782]
["bitfinex","SOLUSD",1642015698838,2.921,150.33,150.29,9.9782]
["bitfinex","SOLUSD",1642015699037,3.171,150.33,150.29,9.9782]
["bitfinex","SOLUSD",1642015699239,3.171,150.33,150.27,12.6405]
["bitfinex","SOLUSD",1642015701066,13.1508,150.33,150.27,12.6405]
["bitfinex","SOLUSD",1642015702768,10.4898,150.33,150.27,12.6405]
["bitfinex","SOLUSD",1642015703169,10.4898,150.33,150.27,2.661]
["bitfinex","SOLUSD",1642015704269,12.39218588,150.33,150.27,2.661]
["bitfinex","SOLUSD",1642015704874,12.39218588,150.33,150.26,37.5578]
["bitfinex","SOLUSD",1642015706576,22.01218588,150.33,150.26,37.5578]
["bitfinex","SOLUSD",1642015707180,12.39218588,150.33,150.26,37.5578]
["bitfinex","SOLUSD",1642015714086,24.58182843,150.32,150.26,37.5578]
["bitfinex","SOLUSD",1642015714286,34.56232843,150.32,150.26,37.5578]
["bitfinex","SOLUSD",1642015714486,0.26,150.31,150.26,37.5578]
["bitfinex","SOLUSD",1642015716389,10.2411,150.31,150.26,27.5772]
["bitfinex","SOLUSD",1642015717792,10.2411,150.31,150.26,24.9162]
["bitfinex","SOLUSD",1642015717990,10.4911,150.31,150.26,24.9162]
["bitfinex","SOLUSD",1642015718392,10.4911,150.31,150.25,87.7653]
["bitfinex","SOLUSD",1642015718627,10.4911,150.31,150.2,1.88294995]
["bitfinex","SOLUSD",1642015718628,9.9831,150.28,150.22,2.661]
["bitfinex","SOLUSD",1642015718790,2.662,150.27,150.22,2.661]
["bitfinex","SOLUSD",1642015718991,9.62,150.26,150.2,1.88294995]
["bitfinex","SOLUSD",1642015719195,2.662,150.25,150.19,1.88294995]
["bitfinex","SOLUSD",1642015719491,2.922,150.25,150.2,28.7846347]
["bitfinex","SOLUSD",1642015719690,3.172,150.25,150.2,28.7846347]
["bitfinex","SOLUSD",1642015720295,2.922,150.25,150.23,0.13444402]
["bitfinex","SOLUSD",1642015720494,0.26,150.25,150.23,0.13444402]
["bitfinex","SOLUSD",1642015720693,6.06439993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015720895,6.32439993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015721493,6.32439993,150.24,150.23,34.13444402]
["bitfinex","SOLUSD",1642015721794,3.29219997,150.24,150.23,34.13444402]
["bitfinex","SOLUSD",1642015721994,0.26,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015722194,0.51,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015722393,6.57439993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015723395,16.56009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015723995,22.56009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015726126,16.56009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015726300,22.56009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015733732,22.30009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015734032,16.30009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015736935,16.56009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015737534,22.56009993,150.24,150.23,0.13444402]
["bitfinex","SOLUSD",1642015737935,22.56009993,150.24,150.17,23.24444402]
["bitfinex","SOLUSD",1642015738136,9.9879,150.21,150.17,23.24444402]
["bitfinex","SOLUSD",1642015738435,0.26,150.2,150.17,23.24444402]
["bitfinex","SOLUSD",1642015740436,0.51,150.21,150.17,23.24444402]
["bitfinex","SOLUSD",1642015740636,0.26,150.21,150.17,23.24444402]
["bitfinex","SOLUSD",1642015742040,0.26,150.21,150.17,33.23084402]
["bitfinex","SOLUSD",1642015742238,10.4964,150.23,150.17,33.23084402]
["bitfinex","SOLUSD",1642015742640,2.662,150.24,150.17,33.48084402]
["bitfinex","SOLUSD",1642015742839,2.662,150.27,150.18,2.662]
["bitfinex","SOLUSD",1642015743139,34.89050527,150.28,150.2,36.4792021]
["bitfinex","SOLUSD",1642015743341,34.89050527,150.28,150.21,2.662]
["bitfinex","SOLUSD",1642015743944,34.89050527,150.28,150.2,2.662]
["bitfinex","SOLUSD",1642015744140,9.9844,150.26,150.2,9.9844]
["bitfinex","SOLUSD",1642015744540,0.26,150.25,150.2,9.9844]
["bitfinex","SOLUSD",1642015748949,0.26,150.25,150.21,2.662]
["bitfinex","SOLUSD",1642015749150,0.26,150.25,150.2,9.9844]
["bitfinex","SOLUSD",1642015750249,0.26,150.25,150.21,2.662]
["bitfinex","SOLUSD",1642015750849,10.245,150.25,150.21,2.662]
["bitfinex","SOLUSD",1642015751050,10.245,150.25,150.2,2.662]
["bitfinex","SOLUSD",1642015751651,10.495,150.25,150.2,2.662]
["bitfinex","SOLUSD",1642015751951,2.662,150.28,150.2,12.6464]
["bitfinex","SOLUSD",1642015752152,2.662,150.28,150.21,6.26]
["bitfinex","SOLUSD",1642015752381,2.662,150.28,150.22,2.662]
["bitfinex","SOLUSD",1642015752651,2.662,150.28,150.23,6.0]
["bitfinex","SOLUSD",1642015752850,2.662,150.28,150.24,2.662]
["bitfinex","SOLUSD",1642015753051,2.662,150.28,150.26,9.9803]
["bitfinex","SOLUSD",1642015753250,2.662,150.28,150.26,12.6413]
["bitfinex","SOLUSD",1642015753951,2.662,150.28,150.24,2.661]
["bitfinex","SOLUSD",1642015754153,2.662,150.28,150.24,2.911]
["bitfinex","SOLUSD",1642015754550,2.662,150.28,150.25,9.9811]
["bitfinex","SOLUSD",1642015754751,2.662,150.28,150.25,0.25]
["bitfinex","SOLUSD",1642015755852,2.662,150.28,150.24,2.911]
["bitfinex","SOLUSD",1642015756352,2.662,150.28,150.24,12.8927]
["bitfinex","SOLUSD",1642015758856,2.162,150.28,150.24,12.8927]
["bitfinex","SOLUSD",1642015759456,9.9811,150.31,150.24,12.8927]
["bitfinex","SOLUSD",1642015759655,0.26,150.3,150.24,12.8927]
["bitfinex","SOLUSD",1642015760457,0.26,150.3,150.24,12.6427]
["bitfinex","SOLUSD",1642015760658,2.661,150.29,150.24,2.661]
["bitfinex","SOLUSD",1642015761057,0.26,150.28,150.24,2.661]
["bitfinex","SOLUSD",1642015761256,2.662,150.27,150.24,2.661]
["bitfinex","SOLUSD",1642015761458,0.26,150.26,150.24,2.661]
["bitfinex","SOLUSD",1642015761863,3.29219996,150.26,150.24,2.661]
["bitfinex","SOLUSD",1642015762159,6.57439993,150.26,150.24,2.661]
["bitfinex","SOLUSD",1642015762359,6.32439993,150.26,150.21,31.58911805]
["bitfinex","SOLUSD",1642015762561,6.32439993,150.26,150.21,31.83911805]
["bitfinex","SOLUSD",1642015762962,0.26,150.26,150.21,0.25]
["bitfinex","SOLUSD",1642015763166,0.51,150.26,150.21,6.0]
["bitfinex","SOLUSD",1642015763464,0.25,150.26,150.22,9.9833]
["bitfinex","SOLUSD",1642015763865,0.51,150.26,150.22,9.9833]
["bitfinex","SOLUSD",1642015764267,0.26,150.26,150.22,9.9833]
["bitfinex","SOLUSD",1642015767271,10.2337,150.27,150.22,9.9833]
["bitfinex","SOLUSD",1642015767272,9.9837,150.27,150.22,9.9833]
["bitfinex","SOLUSD",1642015767496,2.662,150.3,150.22,12.8953]
["bitfinex","SOLUSD",1642015767700,9.62,150.31,150.23,0.26]
["bitfinex","SOLUSD",1642015767898,9.62,150.31,150.26,9.9807]
["bitfinex","SOLUSD",1642015768699,2.661,150.3,150.26,9.9807]
["bitfinex","SOLUSD",1642015769101,2.911,150.3,150.25,36.7265627]
["bitfinex","SOLUSD",1642015769301,0.25,150.3,150.25,36.7265627]
["bitfinex","SOLUSD",1642015769701,6.26,150.31,150.25,36.7265627]
["bitfinex","SOLUSD",1642015769905,12.6431,150.3,150.25,36.7265627]
["bitfinex","SOLUSD",1642015770103,12.6431,150.3,150.24,9.9824]
["bitfinex","SOLUSD",1642015770302,0.26,150.29,150.24,9.9824]
["bitfinex","SOLUSD",1642015771107,0.26,150.29,150.24,35.32781205]
["bitfinex","SOLUSD",1642015771606,10.2429,150.29,150.24,35.32781205]
["bitfinex","SOLUSD",1642015771805,10.2429,150.29,150.24,25.34541205]
["bitfinex","SOLUSD",1642015772005,10.4929,150.29,150.24,25.34541205]
["bitfinex","SOLUSD",1642015775609,10.4929,150.29,150.23,34.0806]
["bitfinex","SOLUSD",1642015776408,10.4929,150.29,150.23,24.0976]
["bitfinex","SOLUSD",1642015779209,58.96868588,150.32,150.24,2.662]
["bitfinex","SOLUSD",1642015779210,1.90238588,150.32,150.24,2.662]
["bitfinex","SOLUSD",1642015779411,1.90238588,150.32,150.24,8.922]
["bitfinex","SOLUSD",1642015779611,1.90238588,150.32,150.24,10.4297013]
["bitfinex","SOLUSD",1642015780013,1.90238588,150.32,150.26,25.27298637]
["bitfinex","SOLUSD",1642015780216,1.90238588,150.32,150.26,25.52298637]
["bitfinex","SOLUSD",1642015780413,1.90238588,150.32,150.29,9.9777]
["bitfinex","SOLUSD",1642015780813,1.90238588,150.32,150.3,6.0]
["bitfinex","SOLUSD",1642015781016,25.76488588,150.36,150.3,6.0]
["bitfinex","SOLUSD",1642015781312,1.90238588,150.36,150.32,9.9771]
["bitfinex","SOLUSD",1642015781715,0.26,150.35,150.32,9.9771]
["bitfinex","SOLUSD",1642015782213,1.90238588,150.36,150.32,9.9771]
["bitfinex","SOLUSD",1642015782214,0.25,150.36,150.32,9.9771]
["bitfinex","SOLUSD",1642015782615,2.662,150.37,150.32,9.9771]
["bitfinex","SOLUSD",1642015782616,2.912,150.37,150.32,9.9771]
["bitfinex","SOLUSD",1642015783417,0.26,150.36,150.32,9.9771]
["bitfinex","SOLUSD",1642015784219,0.26,150.36,150.31,9.9778]
["bitfinex","SOLUSD",1642015784419,2.92,150.36,150.31,9.9778]
["bitfinex","SOLUSD",1642015784620,3.17,150.36,150.31,9.9778]
["bitfinex","SOLUSD",1642015787524,10.488,150.36,150.31,9.9778]
["bitfinex","SOLUSD",1642015789526,10.488,150.36,150.3,9.9783]
["bitfinex","SOLUSD",1642015792627,2.66,150.35,150.27,2.66]
["bitfinex","SOLUSD",1642015792827,12.28,150.35,150.24,1.88294995]
["bitfinex","SOLUSD",1642015793027,6.26,150.34,150.24,1.88294995]
["bitfinex","SOLUSD",1642015793230,2.661,150.33,150.24,1.88294995]
["bitfinex","SOLUSD",1642015793427,0.26,150.32,150.24,1.88294995]
["bitfinex","SOLUSD",1642015793660,2.661,150.31,150.24,1.88294995]
["bitfinex","SOLUSD",1642015793927,2.661,150.31,150.25,0.26]
["bitfinex","SOLUSD",1642015794127,0.26,150.32,150.26,2.661]
["bitfinex","SOLUSD",1642015794528,99.2,150.34,150.25,2.661]
["bitfinex","SOLUSD",1642015794529,0.26,150.33,150.25,2.661]
["bitfinex","SOLUSD",1642015794729,9.9807,150.32,150.25,2.661]
["bitfinex","SOLUSD",1642015794928,0.26,150.31,150.27,9.98]
["bitfinex","SOLUSD",1642015795930,0.26,150.32,150.27,9.98]
["bitfinex","SOLUSD",1642015798838,10.2405,150.32,150.27,9.98]
["bitfinex","SOLUSD",1642015799236,10.4905,150.32,150.27,9.98]
["bitfinex","SOLUSD",1642015800136,10.4905,150.32,150.26,9.981]
["bitfinex","SOLUSD",1642015800337,20.1105,150.32,150.25,2.661]
["bitfinex","SOLUSD",1642015800537,9.9833,150.28,150.25,2.661]
["bitfinex","SOLUSD",1642015800838,8.72539993,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015801038,8.98539993,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015801264,6.57439993,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015801665,3.03219997,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015801864,0.25,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015803065,0.26,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015803267,3.29219997,150.27,150.25,2.661]
["bitfinex","SOLUSD",1642015803469,3.03219996,150.26,150.25,2.661]
["bitfinex","SOLUSD",1642015803666,3.28219996,150.26,150.22,26.1589]
["bitfinex","SOLUSD",1642015803866,0.26,150.25,150.19,1.88294995]
["bitfinex","SOLUSD",1642015804567,2.662,150.26,150.19,1.88294995]
["bitfinex","SOLUSD",1642015804768,2.662,150.29,150.2,2.662]
["bitfinex","SOLUSD",1642015804970,10.2434,150.28,150.2,2.662]
["bitfinex","SOLUSD",1642015805168,10.2434,150.28,150.2,2.912]
["bitfinex","SOLUSD",1642015805567,9.9834,150.28,150.2,2.912]
["bitfinex","SOLUSD",1642015806070,9.9834,150.28,150.23,9.9827]
["bitfinex","SOLUSD",1642015806269,9.9825,150.29,150.24,2.662]
["bitfinex","SOLUSD",1642015806468,9.9825,150.29,150.21,74.7764]
["bitfinex","SOLUSD",1642015806769,9.9825,150.29,150.21,75.0264]
["bitfinex","SOLUSD",1642015806970,0.26,150.28,150.21,75.0264]
["bitfinex","SOLUSD",1642015807171,0.26,150.29,150.22,24.6019]
["bitfinex","SOLUSD",1642015807370,0.26,150.3,150.23,2.662]
["bitfinex","SOLUSD",1642015807872,9.9835,150.28,150.23,2.662]
["bitfinex","SOLUSD",1642015808169,10.2335,150.28,150.23,12.6451]
["bitfinex","SOLUSD",1642015808370,0.26,150.27,150.23,12.6451]
["bitfinex","SOLUSD",1642015813071,12.9059,150.27,150.22,24.6019]
["bitfinex","SOLUSD",1642015813271,13.1559,150.27,150.2,1.88294995]
["bitfinex","SOLUSD",1642015813472,6.0,150.26,150.2,1.88294995]
["bitfinex","SOLUSD",1642015813775,6.25,150.26,150.2,1.88294995]
["bitfinex","SOLUSD",1642015813971,0.26,150.25,150.2,1.88294995]
["bitfinex","SOLUSD",1642015814173,9.9862,150.24,150.2,1.88294995]
["bitfinex","SOLUSD",1642015814572,0.25,150.24,150.18,22.6836]
["bitfinex","SOLUSD",1642015814776,0.26,150.25,150.2,6.0]
["bitfinex","SOLUSD",1642015814973,0.25,150.27,150.19,8.662]
["bitfinex","SOLUSD",1642015815174,0.25,150.26,150.19,8.662]
["bitfinex","SOLUSD",1642015815376,0.25,150.26,150.19,8.912]
["bitfinex","SOLUSD",1642015815574,0.25,150.26,150.21,9.9843]
["bitfinex","SOLUSD",1642015816276,0.51,150.27,150.21,9.9843]
["bitfinex","SOLUSD",1642015817478,9.9847,150.26,150.21,9.9843]
["bitfinex","SOLUSD",1642015817776,10.2347,150.26,150.21,9.9843]
["bitfinex","SOLUSD",1642015817977,0.26,150.25,150.21,9.9843]
["bitfinex","SOLUSD",1642015819380,10.2451,150.25,150.2,33.9071]
["bitfinex","SOLUSD",1642015819879,10.4951,150.25,150.2,33.9071]
["bitfinex","SOLUSD",1642015820981,10.4951,150.25,150.2,23.922]
["bitfinex","SOLUSD",1642015822183,13.1571,150.25,150.2,23.922]
["bitfinex","SOLUSD",1642015824685,29.3881,150.25,150.17,1.88294995]
["bitfinex","SOLUSD",1642015824885,6.0,150.24,150.17,1.88294995]
["bitfinex","SOLUSD",1642015825084,9.989,150.21,150.17,1.88294995]
["bitfinex","SOLUSD",1642015825285,2.662,150.2,150.17,1.88294995]
["bitfinex","SOLUSD",1642015825585,25.8692959,150.2,150.17,1.88294995]
["bitfinex","SOLUSD",1642015825786,6.06439993,150.19,150.15,78.6178]
["bitfinex","SOLUSD",1642015825985,0.26,150.18,150.15,78.6178]
["bitfinex","SOLUSD",1642015826590,0.26,150.18,150.14,25.05664995]
["bitfinex","SOLUSD",1642015827187,0.26,150.18,150.14,23.1737]
["bitfinex","SOLUSD",1642015827786,10.2499,150.18,150.14,23.1737]
["bitfinex","SOLUSD",1642015828187,10.4999,150.18,150.14,23.1737]
["bitfinex","SOLUSD",1642015828387,10.4999,150.18,150.13,2.662]
["bitfinex","SOLUSD",1642015830389,17.0069,150.18,150.12,23.1726]
["bitfinex","SOLUSD",1642015830590,9.9925,150.15,150.12,23.1726]
["bitfinex","SOLUSD",1642015830789,9.9925,150.15,150.11,2.662]
["bitfinex","SOLUSD",1642015830992,0.26,150.14,150.11,2.662]
["bitfinex","SOLUSD",1642015831393,0.25,150.15,150.11,2.662]
["bitfinex","SOLUSD",1642015832194,27.2847,150.19,150.11,2.662]
["bitfinex","SOLUSD",1642015832593,9.9916,150.16,150.11,26.9077]
["bitfinex","SOLUSD",1642015832995,10.2416,150.16,150.11,26.9077]
["bitfinex","SOLUSD",1642015833394,0.26,150.15,150.11,26.9077]
["bitfinex","SOLUSD",1642015834599,0.26,150.15,150.11,36.8986]
["bitfinex","SOLUSD",1642015835023,2.664,150.19,150.11,68.05042033]
["bitfinex","SOLUSD",1642015835224,2.664,150.19,150.12,0.26]
["bitfinex","SOLUSD",1642015835424,2.664,150.19,150.13,2.662]
["bitfinex","SOLUSD",1642015835723,2.664,150.19,150.16,9.9876]
["bitfinex","SOLUSD",1642015836928,2.664,150.19,150.17,2.662]
["bitfinex","SOLUSD",1642015837526,2.664,150.19,150.16,9.9876]
["bitfinex","SOLUSD",1642015838426,0.26,150.18,150.16,9.9876]
["bitfinex","SOLUSD",1642015839528,0.26,150.18,150.15,9.9882]
["bitfinex","SOLUSD",1642015839728,0.26,150.18,150.12,2.662]
["bitfinex","SOLUSD",1642015840026,2.664,150.17,150.11,1.88294995]
["bitfinex","SOLUSD",1642015840227,0.25,150.19,150.12,2.664]
["bitfinex","SOLUSD",1642015840429,0.25,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642015840627,2.912,150.19,150.11,29.20494995]
["bitfinex","SOLUSD",1642015840830,0.26,150.18,150.11,29.20494995]
["bitfinex","SOLUSD",1642015841527,10.2502,150.18,150.12,9.9897]
["bitfinex","SOLUSD",1642015841729,10.5002,150.18,150.12,9.9897]
["bitfinex","SOLUSD",1642015844444,0.25,150.18,150.12,9.9897]
["bitfinex","SOLUSD",1642015844645,2.664,150.2,150.12,10.2397]
["bitfinex","SOLUSD",1642015844845,2.662,150.22,150.13,8.922]
["bitfinex","SOLUSD",1642015845046,2.662,150.25,150.17,9.9866]
["bitfinex","SOLUSD",1642015845544,9.9864,150.24,150.17,9.9866]
["bitfinex","SOLUSD",1642015845946,0.26,150.23,150.17,9.9866]
["bitfinex","SOLUSD",1642015849377,0.26,150.23,150.17,12.6486]
["bitfinex","SOLUSD",1642015850884,9.9869,150.23,150.17,2.662]
["bitfinex","SOLUSD",1642015851280,10.2369,150.23,150.17,2.662]
["bitfinex","SOLUSD",1642015852279,0.26,150.22,150.17,2.662]
["bitfinex","SOLUSD",1642015852483,0.26,150.22,150.17,12.6489]
["bitfinex","SOLUSD",1642015853382,0.26,150.24,150.17,12.6489]
["bitfinex","SOLUSD",1642015854082,10.2464,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642015854285,10.4964,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642015855284,10.2364,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642015855485,10.2364,150.24,150.17,12.6487]
["bitfinex","SOLUSD",1642015856983,0.26,150.23,150.17,12.6487]
["bitfinex","SOLUSD",1642015857587,0.26,150.23,150.17,12.8987]
["bitfinex","SOLUSD",1642015858886,0.26,150.23,150.17,12.6487]
["bitfinex","SOLUSD",1642015859086,0.26,150.23,150.17,12.8987]
["bitfinex","SOLUSD",1642015861792,10.2364,150.24,150.17,12.8987]
["bitfinex","SOLUSD",1642015862188,0.25,150.24,150.17,12.8987]
["bitfinex","SOLUSD",1642015862593,0.25,150.24,150.18,6.0]
["bitfinex","SOLUSD",1642015862795,41.09852498,150.25,150.18,29.9928]
["bitfinex","SOLUSD",1642015862993,41.09852498,150.25,150.19,9.9856]
["bitfinex","SOLUSD",1642015863695,12.8976,150.25,150.19,9.9856]
["bitfinex","SOLUSD",1642015863895,0.26,150.24,150.19,9.9856]
["bitfinex","SOLUSD",1642015865097,10.2462,150.24,150.19,9.9856]
["bitfinex","SOLUSD",1642015865498,10.4962,150.24,150.19,9.9856]
["bitfinex","SOLUSD",1642015866602,10.4962,150.24,150.18,35.86204995]
["bitfinex","SOLUSD",1642015866799,10.4962,150.24,150.18,33.9791]
["bitfinex","SOLUSD",1642015868402,10.4962,150.24,150.18,35.86204995]
["bitfinex","SOLUSD",1642015868800,10.4962,150.24,150.18,1.88294995]
["bitfinex","SOLUSD",1642015869003,9.9882,150.21,150.18,1.88294995]
["bitfinex","SOLUSD",1642015869203,2.662,150.2,150.18,1.88294995]
["bitfinex","SOLUSD",1642015869402,0.26,150.2,150.18,1.88294995]
["bitfinex","SOLUSD",1642015870003,0.26,150.2,150.15,100.50104995]
["bitfinex","SOLUSD",1642015870604,0.26,150.2,150.16,9.9877]
["bitfinex","SOLUSD",1642015871006,0.26,150.2,150.15,100.50104995]
["bitfinex","SOLUSD",1642015871702,0.26,150.2,150.15,11.87134995]
["bitfinex","SOLUSD",1642015871903,10.2487,150.2,150.15,11.87134995]
["bitfinex","SOLUSD",1642015872305,13.1607,150.2,150.15,11.87134995]
["bitfinex","SOLUSD",1642015872727,13.1607,150.2,150.14,4.54494995]
["bitfinex","SOLUSD",1642015873528,6.0,150.19,150.14,4.54494995]
["bitfinex","SOLUSD",1642015873728,12.6524,150.18,150.14,2.662]
["bitfinex","SOLUSD",1642015873930,12.9124,150.18,150.14,2.662]
["bitfinex","SOLUSD",1642015874130,13.1624,150.18,150.12,24.51214995]
["bitfinex","SOLUSD",1642015874330,9.62,150.17,150.12,1.88294995]
["bitfinex","SOLUSD",1642015874630,2.664,150.16,150.12,1.88294995]
["bitfinex","SOLUSD",1642015874829,2.924,150.16,150.11,1.88294995]
["bitfinex","SOLUSD",1642015875033,29.54240447,150.15,150.11,1.88294995]
["bitfinex","SOLUSD",1642015875231,9.9937,150.13,150.11,1.88294995]
["bitfinex","SOLUSD",1642015875437,6.32439993,150.12,150.11,1.88294995]
["bitfinex","SOLUSD",1642015875632,6.57439993,150.12,150.11,1.88294995]
["bitfinex","SOLUSD",1642015876032,6.57439993,150.12,150.07,115.22694995]
["bitfinex","SOLUSD",1642015876233,6.57439993,150.12,150.07,115.47694995]
["bitfinex","SOLUSD",1642015876634,16.56829993,150.12,150.07,115.47694995]
["bitfinex","SOLUSD",1642015877333,16.56829993,150.12,150.08,2.664]
["bitfinex","SOLUSD",1642015879434,2.664,150.11,150.06,1.88294995]
["bitfinex","SOLUSD",1642015879634,9.9968,150.09,150.06,1.88294995]
["bitfinex","SOLUSD",1642015880037,0.26,150.08,150.06,1.88294995]
["bitfinex","SOLUSD",1642015880237,0.26,150.08,150.05,1.88294995]
["bitfinex","SOLUSD",1642015880439,33.64928706,150.08,150.05,1.88294995]
["bitfinex","SOLUSD",1642015880638,3.03219996,150.07,150.05,1.88294995]
["bitfinex","SOLUSD",1642015881142,10.2579,150.06,150.05,1.88294995]
["bitfinex","SOLUSD",1642015881343,10.2579,150.06,150.02,81.93524958]
["bitfinex","SOLUSD",1642015881344,10.2579,150.06,150.02,78.3042]
["bitfinex","SOLUSD",1642015881542,10.5079,150.06,150.01,12.6626]
["bitfinex","SOLUSD",1642015882845,10.5079,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642015883451,10.5079,150.06,150.03,0.05425061]
["bitfinex","SOLUSD",1642015883848,16.06299993,150.05,150.03,0.05425061]
["bitfinex","SOLUSD",1642015884249,0.26,150.04,150.03,0.05425061]
["bitfinex","SOLUSD",1642015884650,0.26,150.04,150.03,28.05425061]
["bitfinex","SOLUSD",1642015888355,0.26,150.04,150.03,28.0]
["bitfinex","SOLUSD",1642015888552,0.26,150.04,150.03,53.0]
["bitfinex","SOLUSD",1642015889854,0.26,150.04,150.03,28.0]
["bitfinex","SOLUSD",1642015891060,6.31439993,150.05,150.03,28.0]
["bitfinex","SOLUSD",1642015891284,0.25,150.05,150.03,28.0]
["bitfinex","SOLUSD",1642015891686,27.38928706,150.08,150.03,28.0]
["bitfinex","SOLUSD",1642015891687,27.63928706,150.08,150.03,28.0]
["bitfinex","SOLUSD",1642015892087,9.9972,150.07,150.03,28.0]
["bitfinex","SOLUSD",1642015892486,10.2472,150.07,150.03,28.0]
["bitfinex","SOLUSD",1642015892886,0.26,150.06,150.03,28.0]
["bitfinex","SOLUSD",1642015893991,9.9966,150.08,150.03,28.0]
["bitfinex","SOLUSD",1642015894188,2.665,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642015894388,2.665,150.13,150.04,2.925]
["bitfinex","SOLUSD",1642015894791,2.665,150.13,150.04,4.44274763]
["bitfinex","SOLUSD",1642015894989,12.6584,150.13,150.07,9.9931]
["bitfinex","SOLUSD",1642015895189,12.6584,150.13,150.08,2.664]
["bitfinex","SOLUSD",1642015895190,9.9934,150.13,150.08,2.664]
["bitfinex","SOLUSD",1642015896294,9.9934,150.13,150.07,9.9931]
["bitfinex","SOLUSD",1642015896692,10.2434,150.13,150.07,9.9931]
["bitfinex","SOLUSD",1642015897093,10.2434,150.13,150.06,12.6582]
["bitfinex","SOLUSD",1642015897492,9.9934,150.13,150.06,12.6582]
["bitfinex","SOLUSD",1642015898492,0.26,150.12,150.06,12.9082]
["bitfinex","SOLUSD",1642015899796,0.26,150.12,150.06,12.6582]
["bitfinex","SOLUSD",1642015899995,0.26,150.12,150.06,12.9082]
["bitfinex","SOLUSD",1642015900395,0.51,150.13,150.06,12.9082]
["bitfinex","SOLUSD",1642015900595,0.26,150.13,150.06,12.9082]
["bitfinex","SOLUSD",1642015901996,0.26,150.13,150.07,6.0]
["bitfinex","SOLUSD",1642015902198,10.2535,150.13,150.07,9.9933]
["bitfinex","SOLUSD",1642015902598,10.5035,150.13,150.06,2.664]
["bitfinex","SOLUSD",1642015902800,13.1675,150.13,150.06,2.664]
["bitfinex","SOLUSD",1642015903000,10.5035,150.13,150.06,2.664]
["bitfinex","SOLUSD",1642015903603,10.5035,150.13,150.06,12.6582]
["bitfinex","SOLUSD",1642015904701,0.51,150.13,150.06,12.6582]
["bitfinex","SOLUSD",1642015905103,0.26,150.13,150.06,12.6582]
["bitfinex","SOLUSD",1642015905507,0.26,150.14,150.06,12.6582]
["bitfinex","SOLUSD",1642015905704,2.664,150.12,150.05,1.88294995]
["bitfinex","SOLUSD",1642015905905,15.88,150.14,150.05,1.88294995]
["bitfinex","SOLUSD",1642015905906,9.88,150.11,150.05,1.88294995]
["bitfinex","SOLUSD",1642015906108,2.665,150.1,150.05,1.88294995]
["bitfinex","SOLUSD",1642015906306,14.368,150.1,150.05,1.88294995]
["bitfinex","SOLUSD",1642015906508,21.41025221,150.09,150.05,1.88294995]
["bitfinex","SOLUSD",1642015906706,21.41025221,150.09,150.02,3.63104958]
["bitfinex","SOLUSD",1642015906707,2.665,150.08,150.02,1.88294995]
["bitfinex","SOLUSD",1642015906907,9.9986,150.05,150.02,1.88294995]
["bitfinex","SOLUSD",1642015907309,6.32439993,150.04,150.02,1.88294995]
["bitfinex","SOLUSD",1642015908410,6.32439993,150.04,150.0,88.04]
["bitfinex","SOLUSD",1642015909010,3.29219997,150.04,150.0,12.6633]
["bitfinex","SOLUSD",1642015909209,0.26,150.04,150.0,12.6633]
["bitfinex","SOLUSD",1642015909611,0.26,150.05,150.0,12.6633]
["bitfinex","SOLUSD",1642015912539,9.9979,150.06,150.01,23.06275822]
["bitfinex","SOLUSD",1642015912739,9.62,150.12,150.01,33.31025822]
["bitfinex","SOLUSD",1642015912938,9.62,150.12,150.02,99.3254]
["bitfinex","SOLUSD",1642015913140,9.62,150.12,150.02,105.3254]
["bitfinex","SOLUSD",1642015913141,2.665,150.11,150.02,105.3254]
["bitfinex","SOLUSD",1642015913339,2.665,150.11,150.02,105.5754]
["bitfinex","SOLUSD",1642015913540,22.81133069,150.12,150.02,105.5754]
["bitfinex","SOLUSD",1642015913739,22.81133069,150.12,150.03,2.665]
["bitfinex","SOLUSD",1642015913940,2.665,150.11,150.03,2.665]
["bitfinex","SOLUSD",1642015914143,22.81133069,150.12,150.04,6.0]
["bitfinex","SOLUSD",1642015914342,0.26,150.11,150.05,2.665]
["bitfinex","SOLUSD",1642015914540,2.925,150.11,150.02,99.0654]
["bitfinex","SOLUSD",1642015915042,6.0,150.1,150.02,99.0654]
["bitfinex","SOLUSD",1642015915240,2.665,150.09,150.02,99.0654]
["bitfinex","SOLUSD",1642015915439,2.925,150.09,150.02,99.0654]
["bitfinex","SOLUSD",1642015915640,15.9968,150.08,150.02,109.0621]
["bitfinex","SOLUSD",1642015916042,0.26,150.07,150.02,109.0621]
["bitfinex","SOLUSD",1642015916239,0.26,150.07,150.02,99.0654]
["bitfinex","SOLUSD",1642015916645,10.2573,150.07,150.02,99.0654]
["bitfinex","SOLUSD",1642015917043,10.5073,150.07,150.02,23.0778]
["bitfinex","SOLUSD",1642015917642,28.12036084,150.06,150.02,23.0778]
["bitfinex","SOLUSD",1642015918043,0.26,150.05,150.02,23.0778]
["bitfinex","SOLUSD",1642015918244,6.06439993,150.04,150.02,23.0778]
["bitfinex","SOLUSD",1642015918444,0.26,150.03,150.02,23.0778]
["bitfinex","SOLUSD",1642015918645,0.26,150.03,150.01,9.9976]
["bitfinex","SOLUSD",1642015918946,5.628,150.03,150.0,2.665]
["bitfinex","SOLUSD",1642015920446,0.26,150.03,149.97,27.38294995]
["bitfinex","SOLUSD",1642015920647,6.06439993,150.02,149.99,9.9992]
["bitfinex","SOLUSD",1642015920847,9.9992,150.04,149.97,27.63294995]
["bitfinex","SOLUSD",1642015921045,0.26,150.01,149.97,27.63294995]
["bitfinex","SOLUSD",1642015921649,0.26,150.03,149.97,27.38294995]
["bitfinex","SOLUSD",1642015921848,0.26,150.03,149.97,24.71694995]
["bitfinex","SOLUSD",1642015922547,0.26,150.03,149.99,9.9991]
["bitfinex","SOLUSD",1642015922747,2.926,150.03,149.97,24.71694995]
["bitfinex","SOLUSD",1642015923148,3.176,150.03,149.97,22.834]
["bitfinex","SOLUSD",1642015923547,3.176,150.03,149.98,9.9994]
["bitfinex","SOLUSD",1642015923748,0.51,150.03,149.98,9.9994]
["bitfinex","SOLUSD",1642015924250,16.2599,150.03,149.98,9.9994]
["bitfinex","SOLUSD",1642015924448,10.2599,150.03,149.98,9.9994]
["bitfinex","SOLUSD",1642015924749,10.5099,150.03,149.98,9.9994]
["bitfinex","SOLUSD",1642015925552,2.666,150.05,149.98,10.2494]
["bitfinex","SOLUSD",1642015925850,2.666,150.07,150.0,9.9979]
["bitfinex","SOLUSD",1642015926051,6.0,150.06,150.0,9.9979]
["bitfinex","SOLUSD",1642015926452,6.0,150.07,150.0,9.9979]
["bitfinex","SOLUSD",1642015926650,2.666,150.06,150.0,9.9979]
["bitfinex","SOLUSD",1642015926853,12.6643,150.06,150.0,9.9979]
["bitfinex","SOLUSD",1642015927053,12.9143,150.06,150.0,9.9979]
["bitfinex","SOLUSD",1642015927250,10.2483,150.06,150.0,9.9979]
["bitfinex","SOLUSD",1642015927951,0.26,150.05,150.0,9.9979]
["bitfinex","SOLUSD",1642015929354,0.26,150.05,150.0,9.4979]
["bitfinex","SOLUSD",1642015929554,6.26,150.05,150.0,9.4979]
["bitfinex","SOLUSD",1642015929753,6.51,150.05,150.0,9.4979]
["bitfinex","SOLUSD",1642015930051,10.5088,150.05,149.99,9.9991]
["bitfinex","SOLUSD",1642015930453,0.25,150.05,149.99,9.9991]
["bitfinex","SOLUSD",1642015930853,5.75,150.07,149.99,9.9991]
["bitfinex","SOLUSD",1642015931052,15.7474,150.07,149.99,9.9991]
["bitfinex","SOLUSD",1642015932054,0.26,150.06,150.01,9.9972]
["bitfinex","SOLUSD",1642015933159,10.2579,150.06,150.01,9.9972]
["bitfinex","SOLUSD",1642015933655,10.5079,150.06,150.01,9.9972]
["bitfinex","SOLUSD",1642015935156,10.5079,150.06,150.01,36.481428]
["bitfinex","SOLUSD",1642015935359,0.51,150.06,150.01,36.481428]
["bitfinex","SOLUSD",1642015935557,2.666,150.08,150.01,36.481428]
["bitfinex","SOLUSD",1642015935757,2.665,150.11,150.01,36.731428]
["bitfinex","SOLUSD",1642015935959,2.665,150.11,150.02,28.8354]
["bitfinex","SOLUSD",1642015936186,2.665,150.11,150.05,9.995]
["bitfinex","SOLUSD",1642015936558,6.0,150.1,150.05,9.995]
["bitfinex","SOLUSD",1642015936962,0.25,150.1,150.05,9.995]
["bitfinex","SOLUSD",1642015937161,6.25,150.11,150.05,9.995]
["bitfinex","SOLUSD",1642015937361,16.2446,150.11,150.05,9.995]
["bitfinex","SOLUSD",1642015937963,16.2446,150.11,150.03,4.54794995]
["bitfinex","SOLUSD",1642015938162,18.9096,150.11,150.03,4.54794995]
["bitfinex","SOLUSD",1642015938764,9.9977,150.07,150.03,4.54794995]
["bitfinex","SOLUSD",1642015938964,0.26,150.06,150.03,4.54794995]
["bitfinex","SOLUSD",1642015939165,6.26,150.06,150.02,97.18464995]
["bitfinex","SOLUSD",1642015939364,6.26,150.06,150.02,24.45834995]
["bitfinex","SOLUSD",1642015939669,0.51,150.06,150.02,24.45834995]
["bitfinex","SOLUSD",1642015940065,0.25,150.06,150.02,24.45834995]
["bitfinex","SOLUSD",1642015940267,0.51,150.06,150.02,22.5754]
["bitfinex","SOLUSD",1642015940668,0.26,150.06,150.02,22.5754]
["bitfinex","SOLUSD",1642015941068,0.26,150.07,150.0,4.54794995]
["bitfinex","SOLUSD",1642015942372,0.26,150.07,150.0,2.665]
["bitfinex","SOLUSD",1642015942671,9.999,150.04,150.0,2.665]
["bitfinex","SOLUSD",1642015943071,0.26,150.03,150.0,2.665]
["bitfinex","SOLUSD",1642015943473,6.06439993,150.02,150.0,2.665]
["bitfinex","SOLUSD",1642015943900,0.26,150.01,150.0,44.665]
["bitfinex","SOLUSD",1642015944801,0.26,150.01,150.0,46.54794995]
["bitfinex","SOLUSD",1642015945402,0.26,150.01,150.0,43.88294995]
["bitfinex","SOLUSD",1642015945607,6.25,150.04,150.0,43.88294995]
["bitfinex","SOLUSD",1642015945805,2.666,150.07,150.0,42.0]
["bitfinex","SOLUSD",1642015946004,6.0,150.06,150.0,42.0]
["bitfinex","SOLUSD",1642015946207,9.9984,150.05,150.0,42.0]
["bitfinex","SOLUSD",1642015946505,6.0,150.04,150.0,42.0]
["bitfinex","SOLUSD",1642015946706,6.25,150.04,150.0,43.88294995]
["bitfinex","SOLUSD",1642015946907,0.26,150.03,150.0,43.88294995]
["bitfinex","SOLUSD",1642015947505,10.2494,150.04,150.0,43.88294995]
["bitfinex","SOLUSD",1642015947708,10.2494,150.04,150.0,42.0]
["bitfinex","SOLUSD",1642015947905,0.26,150.03,150.0,42.0]
["bitfinex","SOLUSD",1642015948109,8.926,150.03,150.0,42.0]
["bitfinex","SOLUSD",1642015948406,2.926,150.03,150.0,42.0]
["bitfinex","SOLUSD",1642015949611,2.666,150.03,150.0,42.0]
["bitfinex","SOLUSD",1642015949813,2.666,150.03,150.0,51.9983]
["bitfinex","SOLUSD",1642015950209,2.666,150.03,150.0,42.0]
["bitfinex","SOLUSD",1642015950611,31.45456791,150.07,150.0,42.0]
["bitfinex","SOLUSD",1642015950810,41.07456791,150.07,150.0,42.0]
["bitfinex","SOLUSD",1642015951011,6.26,150.06,150.0,42.0]
["bitfinex","SOLUSD",1642015951211,6.51,150.06,150.0,42.0]
["bitfinex","SOLUSD",1642015951610,9.9991,150.04,150.0,42.0]
["bitfinex","SOLUSD",1642015952014,0.26,150.03,150.0,42.0]
["bitfinex","SOLUSD",1642015954512,0.26,150.03,150.0,43.88294995]
["bitfinex","SOLUSD",1642015954712,8.73039993,150.02,150.0,1.88294995]
["bitfinex","SOLUSD",1642015954943,0.26,150.01,150.0,1.88294995]
["bitfinex","SOLUSD",1642015955111,8.926,150.01,150.0,1.88294995]
["bitfinex","SOLUSD",1642015955512,31.31912362,150.01,149.96,1.88294995]
["bitfinex","SOLUSD",1642015955712,41.32102362,150.01,149.96,1.88294995]
["bitfinex","SOLUSD",1642015955915,38.65502362,150.01,149.96,1.88294995]
["bitfinex","SOLUSD",1642015956713,38.65502362,150.01,149.95,1.88294995]
["bitfinex","SOLUSD",1642015957617,16.5119,150.01,149.94,25.34804995]
["bitfinex","SOLUSD",1642015959016,2.666,150.0,149.94,25.34804995]
["bitfinex","SOLUSD",1642015959214,2.916,150.0,149.95,10.0012]
["bitfinex","SOLUSD",1642015959416,0.26,149.99,149.95,10.0012]
["bitfinex","SOLUSD",1642015960617,6.0,150.01,149.95,12.6672]
["bitfinex","SOLUSD",1642015961016,0.26,150.0,149.95,12.6672]
["bitfinex","SOLUSD",1642015961419,0.26,150.01,149.95,37.4734]
["bitfinex","SOLUSD",1642015961616,0.26,150.01,149.95,37.7234]
["bitfinex","SOLUSD",1642015961818,0.26,150.02,149.95,37.4734]
["bitfinex","SOLUSD",1642015962018,6.0,150.02,149.95,37.7234]
["bitfinex","SOLUSD",1642015962216,27.2575,150.05,149.95,37.7234]
["bitfinex","SOLUSD",1642015962448,2.666,150.05,149.96,0.26]
["bitfinex","SOLUSD",1642015962616,6.0,150.04,149.99,9.9988]
["bitfinex","SOLUSD",1642015963017,6.0,150.04,149.99,33.71080312]
["bitfinex","SOLUSD",1642015963519,0.26,150.03,149.99,33.71080312]
["bitfinex","SOLUSD",1642015966023,0.51,150.04,149.99,33.71080312]
["bitfinex","SOLUSD",1642015966224,0.26,150.04,149.99,33.71080312]
["bitfinex","SOLUSD",1642015967526,0.26,150.04,149.99,9.9988]
["bitfinex","SOLUSD",1642015967727,9.9991,150.04,149.99,9.9988]
["bitfinex","SOLUSD",1642015967928,0.26,150.03,149.98,9.9996]
["bitfinex","SOLUSD",1642015968126,0.26,150.03,149.99,2.666]
["bitfinex","SOLUSD",1642015968726,9.9996,150.03,149.99,2.666]
["bitfinex","SOLUSD",1642015968926,0.26,150.04,149.99,2.666]
["bitfinex","SOLUSD",1642015969125,0.26,150.04,149.99,25.4044]
["bitfinex","SOLUSD",1642015969326,0.26,150.05,149.99,25.4044]
["bitfinex","SOLUSD",1642015969729,9.9991,150.04,149.99,25.4044]
["bitfinex","SOLUSD",1642015969951,0.26,150.03,149.99,25.4044]
["bitfinex","SOLUSD",1642015970951,0.26,150.03,149.99,35.4033]
["bitfinex","SOLUSD",1642015971356,10.0091,150.04,149.99,35.4033]
["bitfinex","SOLUSD",1642015972652,10.0091,150.04,149.99,32.7373]
["bitfinex","SOLUSD",1642015973458,0.26,150.03,149.99,32.7373]
["bitfinex","SOLUSD",1642015975567,10.2597,150.03,149.98,9.9995]
["bitfinex","SOLUSD",1642015975861,2.666,150.02,149.97,1.88294995]
["bitfinex","SOLUSD",1642015976060,6.0,150.01,149.97,1.88294995]
["bitfinex","SOLUSD",1642015976260,6.51,150.01,149.97,1.88294995]
["bitfinex","SOLUSD",1642015976461,20.80599202,150.0,149.96,25.33534995]
["bitfinex","SOLUSD",1642015976661,21.05599202,150.0,149.96,25.33534995]
["bitfinex","SOLUSD",1642015976861,0.26,149.99,149.96,25.33534995]
["bitfinex","SOLUSD",1642015977061,3.03219996,149.98,149.96,25.33534995]
["bitfinex","SOLUSD",1642015977260,6.06439993,149.98,149.96,1.88294995]
["bitfinex","SOLUSD",1642015977663,6.06439993,149.98,149.95,1.88294995]
["bitfinex","SOLUSD",1642015978264,8.73039993,149.98,149.95,1.88294995]
["bitfinex","SOLUSD",1642015978463,0.26,149.97,149.95,1.88294995]
["bitfinex","SOLUSD",1642015978862,6.06439993,149.96,149.95,1.88294995]
["bitfinex","SOLUSD",1642015979264,6.57439993,149.96,149.95,1.88294995]
["bitfinex","SOLUSD",1642015979464,6.32439993,149.96,149.95,31.88294995]
["bitfinex","SOLUSD",1642015979665,6.32439993,149.96,149.95,30.0]
["bitfinex","SOLUSD",1642015979666,6.57439993,149.96,149.95,30.0]
["bitfinex","SOLUSD",1642015979864,9.24039993,149.96,149.95,30.0]
["bitfinex","SOLUSD",1642015980066,8.99039993,149.96,149.95,30.0]
["bitfinex","SOLUSD",1642015980466,6.06439993,149.96,149.95,30.0]
["bitfinex","SOLUSD",1642015980966,2.666,149.99,149.95,30.0]
["bitfinex","SOLUSD",1642015981168,0.25,149.99,149.95,30.0]
["bitfinex","SOLUSD",1642015981367,2.666,150.01,149.95,30.0]
["bitfinex","SOLUSD",1642015981568,9.9997,150.03,149.95,40.0018]
["bitfinex","SOLUSD",1642015981768,9.9997,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642015982570,2.666,150.02,149.95,55.61664995]
["bitfinex","SOLUSD",1642015982771,2.666,150.02,149.98,9.9998]
["bitfinex","SOLUSD",1642015982970,2.666,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015984472,2.916,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015984875,0.25,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015985272,2.916,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015985473,0.25,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015985675,12.9147,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015985874,6.0,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015986274,16.249,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015986475,0.26,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015988576,10.2597,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015988814,0.51,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015989612,0.25,150.03,149.98,9.9998]
["bitfinex","SOLUSD",1642015989813,6.51,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015990018,6.26,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015990217,31.65831953,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015990615,41.39681953,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015991919,0.26,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015992117,10.2591,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015992319,10.5091,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015993419,0.25,150.04,149.98,9.9998]
["bitfinex","SOLUSD",1642015993617,0.25,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015994018,2.916,150.06,149.98,9.9998]
["bitfinex","SOLUSD",1642015994619,12.914,150.06,149.98,9.9998]
["bitfinex","SOLUSD",1642015994818,0.26,150.05,149.98,9.9998]
["bitfinex","SOLUSD",1642015995019,0.26,150.05,149.99,2.666]
["bitfinex","SOLUSD",1642015995220,0.26,150.05,150.01,9.9975]
["bitfinex","SOLUSD",1642015995619,0.25,150.06,150.01,9.9975]
["bitfinex","SOLUSD",1642015995819,2.666,150.1,150.01,9.9975]
["bitfinex","SOLUSD",1642015996022,0.26,150.07,150.02,2.665]
["bitfinex","SOLUSD",1642015996219,0.26,150.07,150.0,8.925]
["bitfinex","SOLUSD",1642015996420,0.26,150.09,150.0,8.925]
["bitfinex","SOLUSD",1642015996619,0.26,150.09,150.04,9.9956]
["bitfinex","SOLUSD",1642015997420,0.26,150.09,150.02,2.665]
["bitfinex","SOLUSD",1642015997621,2.665,150.08,150.01,9.9971]
["bitfinex","SOLUSD",1642015997820,9.9976,150.07,150.01,9.9971]
["bitfinex","SOLUSD",1642015998021,2.665,150.06,150.01,9.9971]
["bitfinex","SOLUSD",1642015998221,2.915,150.06,150.01,9.9971]
["bitfinex","SOLUSD",1642015998421,6.26,150.05,150.01,9.9971]
["bitfinex","SOLUSD",1642015998624,6.51,150.05,150.01,9.9971]
["bitfinex","SOLUSD",1642015999522,16.13,150.05,149.97,1.90287279]
["bitfinex","SOLUSD",1642015999722,25.25496007,150.04,149.97,1.90287279]
["bitfinex","SOLUSD",1642015999955,0.26,150.03,149.97,1.90287279]
["bitfinex","SOLUSD",1642016000124,2.666,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642016000325,12.667,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642016000523,6.26,150.01,149.96,2.666]
["bitfinex","SOLUSD",1642016000723,6.51,150.01,149.96,2.666]
["bitfinex","SOLUSD",1642016001026,12.53,150.01,149.96,2.666]
["bitfinex","SOLUSD",1642016001227,12.53,150.01,149.94,4.56887279]
["bitfinex","SOLUSD",1642016001723,12.53,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642016001926,6.51,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642016002124,0.51,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642016002524,10.2614,150.01,149.94,12.6682]
["bitfinex","SOLUSD",1642016002724,10.5114,150.01,149.94,12.6682]
["bitfinex","SOLUSD",1642016003424,10.5114,150.01,149.96,0.0542627]
["bitfinex","SOLUSD",1642016004827,0.51,150.01,149.96,0.0542627]
["bitfinex","SOLUSD",1642016005226,0.26,150.01,149.96,0.0542627]
["bitfinex","SOLUSD",1642016006527,0.26,150.01,149.96,10.0550627]
["bitfinex","SOLUSD",1642016006726,10.2612,150.01,149.96,10.0550627]
["bitfinex","SOLUSD",1642016006927,10.2612,150.01,149.96,0.0542627]
["bitfinex","SOLUSD",1642016007129,10.5112,150.01,149.96,0.0542627]
["bitfinex","SOLUSD",1642016007326,6.0,150.0,149.96,0.0542627]
["bitfinex","SOLUSD",1642016007555,24.554,150.0,149.96,0.0542627]
["bitfinex","SOLUSD",1642016007756,0.26,149.99,149.96,0.0542627]
["bitfinex","SOLUSD",1642016007957,18.73529993,149.98,149.96,0.0542627]
["bitfinex","SOLUSD",1642016008156,18.98529993,149.98,149.96,0.0542627]
["bitfinex","SOLUSD",1642016008357,6.26,149.97,149.91,1.90287279]
["bitfinex","SOLUSD",1642016008757,2.666,149.96,149.91,1.90287279]
["bitfinex","SOLUSD",1642016008959,10.006,149.94,149.91,1.90287279]
["bitfinex","SOLUSD",1642016009157,15.32019996,149.93,149.91,1.90287279]
["bitfinex","SOLUSD",1642016009356,21.58019996,149.93,149.87,3.80574559]
["bitfinex","SOLUSD",1642016009557,21.83019996,149.93,149.87,3.80574559]
["bitfinex","SOLUSD",1642016009757,26.43649749,149.92,149.84,2.666]
["bitfinex","SOLUSD",1642016010057,10.0105,149.88,149.84,2.666]
["bitfinex","SOLUSD",1642016010261,2.669,149.87,149.84,2.666]
["bitfinex","SOLUSD",1642016010457,3.03219996,149.86,149.84,2.666]
["bitfinex","SOLUSD",1642016010658,27.777394,149.86,149.84,2.666]
["bitfinex","SOLUSD",1642016010958,16.2732,149.85,149.84,2.666]
["bitfinex","SOLUSD",1642016011159,16.2732,149.85,149.82,3.80574559]
["bitfinex","SOLUSD",1642016011160,25.1902,149.85,149.82,3.80574559]
["bitfinex","SOLUSD",1642016011357,25.1902,149.85,149.77,3.80574559]
["bitfinex","SOLUSD",1642016012759,25.1902,149.85,149.75,2.67]
["bitfinex","SOLUSD",1642016013361,34.8102,149.85,149.75,2.67]
["bitfinex","SOLUSD",1642016013561,34.8102,149.85,149.79,0.05496928]
["bitfinex","SOLUSD",1642016016268,36.61497668,149.85,149.79,0.05496928]
["bitfinex","SOLUSD",1642016017170,34.8102,149.85,149.79,0.05496928]
["bitfinex","SOLUSD",1642016018370,34.8102,149.85,149.74,31.22151699]
["bitfinex","SOLUSD",1642016018570,34.8102,149.85,149.74,0.11009236]
["bitfinex","SOLUSD",1642016020375,1.80477668,149.84,149.74,0.11009236]
["bitfinex","SOLUSD",1642016020577,18.29,149.83,149.74,0.11009236]
["bitfinex","SOLUSD",1642016020775,10.0176,149.79,149.74,0.11009236]
["bitfinex","SOLUSD",1642016020977,0.26,149.78,149.74,0.11009236]
["bitfinex","SOLUSD",1642016021778,6.51,149.79,149.74,0.11009236]
["bitfinex","SOLUSD",1642016021977,10.0173,149.78,149.74,0.11009236]
["bitfinex","SOLUSD",1642016022176,10.2673,149.78,149.74,0.11009236]
["bitfinex","SOLUSD",1642016022378,0.26,149.77,149.74,0.11009236]
["bitfinex","SOLUSD",1642016022578,6.06439993,149.76,149.74,0.11009236]
["bitfinex","SOLUSD",1642016022782,0.25,149.76,149.74,0.11009236]
["bitfinex","SOLUSD",1642016022977,0.26,149.75,149.74,47.11009236]
["bitfinex","SOLUSD",1642016023377,0.26,149.75,149.74,47.055393]
["bitfinex","SOLUSD",1642016023978,6.32439993,149.75,149.74,47.055393]
["bitfinex","SOLUSD",1642016024180,11.98239993,149.75,149.74,47.055393]
["bitfinex","SOLUSD",1642016024381,11.98239993,149.75,149.74,0.055393]
["bitfinex","SOLUSD",1642016024779,22.00139993,149.75,149.74,0.055393]
["bitfinex","SOLUSD",1642016024980,28.00139993,149.75,149.74,0.055393]
["bitfinex","SOLUSD",1642016026614,22.34339993,149.75,149.74,0.055393]
["bitfinex","SOLUSD",1642016027111,12.6882,149.77,149.74,43.055393]
["bitfinex","SOLUSD",1642016027310,0.26,149.76,149.74,43.055393]
["bitfinex","SOLUSD",1642016028209,9.62,149.78,149.74,43.055393]
["bitfinex","SOLUSD",1642016028210,9.62,149.82,149.75,2.67]
["bitfinex","SOLUSD",1642016028610,2.67,149.83,149.75,2.67]
["bitfinex","SOLUSD",1642016028809,32.1938,149.86,149.75,2.67]
["bitfinex","SOLUSD",1642016028810,2.67,149.85,149.75,2.67]
["bitfinex","SOLUSD",1642016029010,2.67,149.85,149.75,82.273]
["bitfinex","SOLUSD",1642016029210,10.0143,149.82,149.75,82.273]
["bitfinex","SOLUSD",1642016029410,19.6343,149.82,149.75,82.273]
["bitfinex","SOLUSD",1642016029610,6.0,149.81,149.75,82.273]
["bitfinex","SOLUSD",1642016030010,0.26,149.8,149.75,82.273]
["bitfinex","SOLUSD",1642016031213,6.26,149.82,149.75,82.273]
["bitfinex","SOLUSD",1642016031813,6.0,149.82,149.75,82.273]
["bitfinex","SOLUSD",1642016032013,12.29,149.88,149.76,0.26]
["bitfinex","SOLUSD",1642016032214,12.29,149.88,149.77,2.669]
["bitfinex","SOLUSD",1642016032417,9.62,149.88,149.77,2.669]
["bitfinex","SOLUSD",1642016032614,9.62,149.88,149.77,2.919]
["bitfinex","SOLUSD",1642016032817,30.05768227,149.87,149.77,2.919]
["bitfinex","SOLUSD",1642016033521,10.2722,149.86,149.79,10.0114]
["bitfinex","SOLUSD",1642016033716,10.2722,149.86,149.8,2.669]
["bitfinex","SOLUSD",1642016034015,12.9412,149.86,149.79,10.0114]
["bitfinex","SOLUSD",1642016034215,10.2722,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642016034416,10.5222,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642016034616,6.0,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642016034816,10.0134,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642016035022,0.26,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642016035221,0.51,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642016036023,0.25,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642016036224,0.26,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642016036626,10.2723,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642016037023,10.5223,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642016037465,13.1913,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642016038323,13.1913,149.85,149.81,0.05457126]
["bitfinex","SOLUSD",1642016039824,10.5223,149.85,149.81,0.05457126]
["bitfinex","SOLUSD",1642016042330,10.2623,149.85,149.81,0.05457126]
["bitfinex","SOLUSD",1642016043431,10.2623,149.85,149.78,10.06698644]
["bitfinex","SOLUSD",1642016043630,0.26,149.84,149.78,10.06698644]
["bitfinex","SOLUSD",1642016043830,10.2728,149.84,149.78,10.06698644]
["bitfinex","SOLUSD",1642016044039,10.5228,149.84,149.78,10.06698644]
["bitfinex","SOLUSD",1642016044231,10.5228,149.84,149.78,0.05448644]
["bitfinex","SOLUSD",1642016044430,2.67,149.83,149.78,0.05448644]
["bitfinex","SOLUSD",1642016044633,8.92,149.83,149.78,0.05448644]
["bitfinex","SOLUSD",1642016044830,2.92,149.83,149.78,0.05448644]
["bitfinex","SOLUSD",1642016045129,0.25,149.83,149.78,0.05448644]
["bitfinex","SOLUSD",1642016045332,0.25,149.83,149.76,46.13768644]
["bitfinex","SOLUSD",1642016045729,0.25,149.83,149.78,10.0126]
["bitfinex","SOLUSD",1642016045931,6.25,149.85,149.78,10.0126]
["bitfinex","SOLUSD",1642016046333,0.26,149.84,149.78,10.0126]
["bitfinex","SOLUSD",1642016046531,10.2729,149.84,149.78,10.0126]
["bitfinex","SOLUSD",1642016046731,10.5229,149.84,149.78,10.0126]
["bitfinex","SOLUSD",1642016047232,10.5229,149.84,149.77,10.0133]
["bitfinex","SOLUSD",1642016047532,10.5229,149.84,149.77,12.6833]
["bitfinex","SOLUSD",1642016047935,10.5229,149.84,149.77,2.67]
["bitfinex","SOLUSD",1642016048232,10.0147,149.81,149.77,2.67]
["bitfinex","SOLUSD",1642016048432,0.26,149.8,149.76,46.13768644]
["bitfinex","SOLUSD",1642016049033,0.26,149.8,149.75,92.2872]
["bitfinex","SOLUSD",1642016049433,0.25,149.81,149.75,92.2872]
["bitfinex","SOLUSD",1642016049635,10.524,149.82,149.75,92.2872]
["bitfinex","SOLUSD",1642016050334,10.0132,149.83,149.75,92.2872]
["bitfinex","SOLUSD",1642016050536,2.67,149.85,149.75,92.5372]
["bitfinex","SOLUSD",1642016050734,9.62,149.86,149.76,0.26]
["bitfinex","SOLUSD",1642016050935,9.62,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016051637,9.87,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016052562,19.8814,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016053364,0.26,149.85,149.8,10.0114]
["bitfinex","SOLUSD",1642016053760,10.0114,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016053960,40.06828227,149.87,149.8,10.0114]
["bitfinex","SOLUSD",1642016055163,0.26,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016056564,10.2712,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016056762,16.5212,149.86,149.8,10.0114]
["bitfinex","SOLUSD",1642016056963,16.5212,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642016057165,19.1902,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642016058164,13.1902,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642016058568,13.1902,149.86,149.78,12.6817]
["bitfinex","SOLUSD",1642016059166,13.1902,149.86,149.78,12.9317]
["bitfinex","SOLUSD",1642016059366,10.5212,149.86,149.78,12.9317]
["bitfinex","SOLUSD",1642016062068,10.2612,149.86,149.78,12.9317]
["bitfinex","SOLUSD",1642016062270,0.25,149.86,149.79,0.26]
["bitfinex","SOLUSD",1642016062469,0.25,149.86,149.82,10.0101]
["bitfinex","SOLUSD",1642016062669,40.31818227,149.87,149.82,10.0101]
["bitfinex","SOLUSD",1642016062870,2.669,149.86,149.82,10.0101]
["bitfinex","SOLUSD",1642016063271,2.919,149.86,149.82,10.0101]
["bitfinex","SOLUSD",1642016063972,0.26,149.85,149.82,10.0101]
["bitfinex","SOLUSD",1642016064573,0.26,149.86,149.82,10.0101]
["bitfinex","SOLUSD",1642016071579,2.669,149.88,149.82,10.0101]
["bitfinex","SOLUSD",1642016071782,2.669,149.91,149.82,9.5101]
["bitfinex","SOLUSD",1642016071979,2.669,149.91,149.83,2.929]
["bitfinex","SOLUSD",1642016072279,6.0,149.9,149.86,10.0074]
["bitfinex","SOLUSD",1642016072478,2.669,149.91,149.86,10.0074]
["bitfinex","SOLUSD",1642016073079,2.919,149.91,149.86,10.0074]
["bitfinex","SOLUSD",1642016073579,12.9267,149.91,149.86,10.0074]
["bitfinex","SOLUSD",1642016073780,0.26,149.9,149.86,10.0074]
["bitfinex","SOLUSD",1642016073982,6.26,149.9,149.83,24.6286]
["bitfinex","SOLUSD",1642016074482,2.669,149.89,149.83,24.6286]
["bitfinex","SOLUSD",1642016074680,6.163,149.9,149.81,2.668]
["bitfinex","SOLUSD",1642016074880,6.0,149.88,149.8,98.7927]
["bitfinex","SOLUSD",1642016075079,2.669,149.87,149.8,98.7927]
["bitfinex","SOLUSD",1642016075280,3.179,149.87,149.8,98.7927]
["bitfinex","SOLUSD",1642016075484,3.179,149.87,149.82,10.0103]
["bitfinex","SOLUSD",1642016076780,0.51,149.87,149.82,10.0103]
["bitfinex","SOLUSD",1642016077281,6.51,149.89,149.82,10.0103]
["bitfinex","SOLUSD",1642016077680,6.25,149.89,149.82,10.0103]
["bitfinex","SOLUSD",1642016077881,16.2591,149.89,149.82,10.0103]
["bitfinex","SOLUSD",1642016078781,16.0091,149.89,149.82,10.0103]
["bitfinex","SOLUSD",1642016079282,6.0,149.89,149.82,10.0103]
["bitfinex","SOLUSD",1642016079785,6.0,149.89,149.85,10.008]
["bitfinex","SOLUSD",1642016080183,6.25,149.89,149.85,10.008]
["bitfinex","SOLUSD",1642016081386,6.0,149.89,149.85,10.008]
["bitfinex","SOLUSD",1642016081586,6.0,149.88,149.85,10.008]
["bitfinex","SOLUSD",1642016081791,6.06439993,149.87,149.85,10.008]
["bitfinex","SOLUSD",1642016083091,6.0,149.88,149.85,10.008]
["bitfinex","SOLUSD",1642016083291,0.25,149.88,149.85,10.008]
["bitfinex","SOLUSD",1642016083492,6.06439993,149.87,149.85,10.008]
["bitfinex","SOLUSD",1642016084793,6.31439993,149.87,149.85,10.008]
["bitfinex","SOLUSD",1642016085001,6.06439993,149.87,149.85,10.008]
["bitfinex","SOLUSD",1642016085194,6.31439993,149.87,149.84,10.0088]
["bitfinex","SOLUSD",1642016085396,6.0,149.86,149.81,25.9841]
["bitfinex","SOLUSD",1642016085794,6.25,149.86,149.81,25.9841]
["bitfinex","SOLUSD",1642016085995,0.25,149.86,149.81,25.9841]
["bitfinex","SOLUSD",1642016086224,2.669,149.88,149.81,25.9841]
["bitfinex","SOLUSD",1642016086423,0.26,149.89,149.81,59.3442]
["bitfinex","SOLUSD",1642016086624,6.26,149.91,149.81,60.61562282]
["bitfinex","SOLUSD",1642016086825,6.26,149.91,149.82,0.26]
["bitfinex","SOLUSD",1642016087629,6.51,149.91,149.82,0.26]
["bitfinex","SOLUSD",1642016088026,6.51,149.91,149.83,2.669]
["bitfinex","SOLUSD",1642016088227,6.26,149.91,149.86,10.0076]
["bitfinex","SOLUSD",1642016088427,6.0,149.91,149.86,10.0076]
["bitfinex","SOLUSD",1642016088626,6.0,149.92,149.86,10.2576]
["bitfinex","SOLUSD",1642016088826,6.0,149.92,149.87,2.668]
["bitfinex","SOLUSD",1642016089025,6.0,149.93,149.87,2.668]
["bitfinex","SOLUSD",1642016089235,6.0,149.93,149.89,10.0051]
["bitfinex","SOLUSD",1642016089626,6.25,149.93,149.89,10.0051]
["bitfinex","SOLUSD",1642016090132,6.0,149.93,149.89,10.0051]
["bitfinex","SOLUSD",1642016090726,93.2,149.94,149.89,10.0051]
["bitfinex","SOLUSD",1642016090927,12.6718,149.97,149.89,10.0051]
["bitfinex","SOLUSD",1642016091132,6.26,149.96,149.89,34.8983]
["bitfinex","SOLUSD",1642016091528,6.25,149.96,149.89,34.8983]
["bitfinex","SOLUSD",1642016092731,16.2543,149.96,149.89,34.8983]
["bitfinex","SOLUSD",1642016092928,0.26,149.95,149.89,34.8983]
["bitfinex","SOLUSD",1642016097839,16.2543,149.96,149.89,34.8983]
["bitfinex","SOLUSD",1642016098643,25.8743,149.96,149.89,10.0051]
["bitfinex","SOLUSD",1642016098842,25.8743,149.96,149.88,12.7442]
["bitfinex","SOLUSD",1642016099143,10.0064,149.93,149.88,10.0762]
["bitfinex","SOLUSD",1642016099545,6.26,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016099743,6.51,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016101644,6.51,149.92,149.88,10.0762]
["bitfinex","SOLUSD",1642016102045,6.51,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016104746,31.33339357,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016104968,44.00859357,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016105172,41.34059357,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016106070,31.33339357,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016106369,6.51,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016106569,0.51,149.92,149.88,0.07]
["bitfinex","SOLUSD",1642016106870,6.0,149.91,149.88,0.07]
["bitfinex","SOLUSD",1642016107169,0.26,149.93,149.88,10.0761]
["bitfinex","SOLUSD",1642016107570,0.26,149.93,149.88,10.0061]
["bitfinex","SOLUSD",1642016107769,6.0,149.94,149.88,10.0061]
["bitfinex","SOLUSD",1642016107970,6.0,149.94,149.91,10.0034]
["bitfinex","SOLUSD",1642016109472,6.0,149.95,149.91,10.0034]
["bitfinex","SOLUSD",1642016109873,6.0,149.97,149.92,2.926]
["bitfinex","SOLUSD",1642016110071,2.666,150.02,149.94,10.0007]
["bitfinex","SOLUSD",1642016110274,25.6968307,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642016110470,35.6973307,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642016111172,2.666,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642016111375,18.286,150.01,149.9,2.666]
["bitfinex","SOLUSD",1642016111570,41.6073,150.01,149.9,2.666]
["bitfinex","SOLUSD",1642016112171,41.8573,150.01,149.91,24.1476]
["bitfinex","SOLUSD",1642016112372,0.26,150.0,149.91,24.1476]
["bitfinex","SOLUSD",1642016112591,2.666,149.99,149.91,24.1476]
["bitfinex","SOLUSD",1642016113092,6.0,149.98,149.93,10.0023]
["bitfinex","SOLUSD",1642016113493,6.0,149.99,149.93,10.0023]
["bitfinex","SOLUSD",1642016113892,6.0,150.0,149.93,10.0023]
["bitfinex","SOLUSD",1642016114295,16.0018,150.0,149.93,10.0023]
["bitfinex","SOLUSD",1642016114493,16.0018,150.0,149.93,34.22906633]
["bitfinex","SOLUSD",1642016114896,0.26,149.99,149.93,10.0023]
["bitfinex","SOLUSD",1642016115695,10.2627,149.99,149.93,10.0023]
["bitfinex","SOLUSD",1642016116096,6.0,149.98,149.93,10.0023]
["bitfinex","SOLUSD",1642016116520,0.26,149.97,149.93,10.0023]
["bitfinex","SOLUSD",1642016119822,6.26,149.97,149.93,10.0023]
["bitfinex","SOLUSD",1642016120028,6.0,149.96,149.93,10.0023]
["bitfinex","SOLUSD",1642016120223,6.25,149.96,149.93,10.0023]
["bitfinex","SOLUSD",1642016120428,0.26,149.95,149.91,2.666]
["bitfinex","SOLUSD",1642016120623,0.26,149.95,149.89,79.8761]
["bitfinex","SOLUSD",1642016120929,5.422,149.95,149.87,26.1325]
["bitfinex","SOLUSD",1642016121131,11.672,149.95,149.87,26.1325]
["bitfinex","SOLUSD",1642016121328,30.90686083,149.95,149.87,26.1325]
["bitfinex","SOLUSD",1642016121525,6.0,149.94,149.9,10.0046]
["bitfinex","SOLUSD",1642016121726,6.25,149.94,149.9,10.0046]
["bitfinex","SOLUSD",1642016121927,0.26,149.93,149.9,10.0046]
["bitfinex","SOLUSD",1642016122627,3.03219997,149.92,149.9,9.5046]
["bitfinex","SOLUSD",1642016122825,6.06439993,149.92,149.9,9.5046]
["bitfinex","SOLUSD",1642016123027,6.0,149.91,149.87,2.666]
["bitfinex","SOLUSD",1642016123226,9.178,149.91,149.87,2.666]
["bitfinex","SOLUSD",1642016123627,9.178,149.91,149.84,24.1151]
["bitfinex","SOLUSD",1642016125528,19.1857,149.91,149.84,34.1238]
["bitfinex","SOLUSD",1642016126133,16.5177,149.91,149.84,34.1238]
["bitfinex","SOLUSD",1642016127632,2.668,149.9,149.84,34.1238]
["bitfinex","SOLUSD",1642016127833,12.6765,149.9,149.84,34.1238]
["bitfinex","SOLUSD",1642016128032,6.26,149.89,149.84,34.1238]
["bitfinex","SOLUSD",1642016128233,6.51,149.89,149.84,34.1238]
["bitfinex","SOLUSD",1642016128933,6.51,149.89,149.84,10.0087]
["bitfinex","SOLUSD",1642016129135,22.6101,149.89,149.82,74.4736]
["bitfinex","SOLUSD",1642016129335,2.669,149.88,149.82,74.4736]
["bitfinex","SOLUSD",1642016129535,6.0,149.87,149.82,74.4736]
["bitfinex","SOLUSD",1642016129738,6.51,149.87,149.81,24.7416]
["bitfinex","SOLUSD",1642016129935,6.51,149.87,149.81,47.49969557]
["bitfinex","SOLUSD",1642016130636,6.51,149.87,149.81,57.51069557]
["bitfinex","SOLUSD",1642016131045,6.51,149.87,149.81,60.17969557]
["bitfinex","SOLUSD",1642016131638,6.25,149.87,149.81,60.17969557]
["bitfinex","SOLUSD",1642016131943,2.669,149.91,149.84,10.0078]
["bitfinex","SOLUSD",1642016132136,23.2112,149.92,149.84,10.0078]
["bitfinex","SOLUSD",1642016132137,2.669,149.92,149.84,10.0078]
["bitfinex","SOLUSD",1642016132337,6.0,149.91,149.84,10.0078]
["bitfinex","SOLUSD",1642016132539,8.668,149.93,149.84,10.0078]
["bitfinex","SOLUSD",1642016132739,2.668,149.93,149.84,10.0078]
["bitfinex","SOLUSD",1642016132939,10.0084,149.91,149.84,10.0078]
["bitfinex","SOLUSD",1642016133139,10.2584,149.91,149.84,10.0078]
["bitfinex","SOLUSD",1642016133342,6.0,149.9,149.84,10.0078]
["bitfinex","SOLUSD",1642016134540,6.0,149.91,149.85,2.668]
["bitfinex","SOLUSD",1642016134966,0.26,149.9,149.86,10.0071]
["bitfinex","SOLUSD",1642016136343,6.25,149.91,149.86,10.0071]
["bitfinex","SOLUSD",1642016137945,0.26,149.9,149.86,10.0071]
["bitfinex","SOLUSD",1642016140350,6.25,149.91,149.86,10.0071]
["bitfinex","SOLUSD",1642016143679,6.25,149.91,149.87,24.84497149]
["bitfinex","SOLUSD",1642016143979,0.25,149.91,149.89,10.0053]
["bitfinex","SOLUSD",1642016144177,6.25,149.93,149.89,10.0053]
["bitfinex","SOLUSD",1642016144378,0.25,149.93,149.89,12.6733]
["bitfinex","SOLUSD",1642016144578,0.25,149.93,149.89,10.0053]
["bitfinex","SOLUSD",1642016144780,6.25,149.94,149.89,10.0053]
["bitfinex","SOLUSD",1642016144977,0.25,149.94,149.89,10.0053]
["bitfinex","SOLUSD",1642016145178,6.0,149.96,149.89,10.0053]
["bitfinex","SOLUSD",1642016145179,6.0,149.93,149.89,10.0053]
["bitfinex","SOLUSD",1642016145380,2.668,149.95,149.89,10.0053]
["bitfinex","SOLUSD",1642016145578,0.25,149.93,149.88,33.9048]
["bitfinex","SOLUSD",1642016145778,23.77309538,149.93,149.88,33.9048]
["bitfinex","SOLUSD",1642016146080,6.26,149.92,149.88,33.9048]
["bitfinex","SOLUSD",1642016146277,6.51,149.92,149.88,33.9048]
["bitfinex","SOLUSD",1642016148379,0.51,149.92,149.88,33.9048]
["bitfinex","SOLUSD",1642016148580,0.26,149.92,149.88,33.9048]
["bitfinex","SOLUSD",1642016148983,8.668,149.93,149.88,33.9048]
["bitfinex","SOLUSD",1642016149181,2.668,149.96,149.88,33.9048]
["bitfinex","SOLUSD",1642016149381,1.85523355,149.97,149.89,2.928]
["bitfinex","SOLUSD",1642016149581,1.85523355,149.97,149.93,10.0026]
["bitfinex","SOLUSD",1642016150383,6.0,149.96,149.93,10.0026]
["bitfinex","SOLUSD",1642016150784,6.25,149.96,149.93,10.0026]
["bitfinex","SOLUSD",1642016151093,6.25,149.96,149.92,10.0036]
["bitfinex","SOLUSD",1642016151587,6.0,149.95,149.92,10.0036]
["bitfinex","SOLUSD",1642016151985,0.26,149.94,149.92,10.0036]
["bitfinex","SOLUSD",1642016152186,3.29219996,149.94,149.92,10.0036]
["bitfinex","SOLUSD",1642016152388,6.26,149.94,149.92,10.0036]
["bitfinex","SOLUSD",1642016152590,6.0,149.93,149.92,10.0036]
["bitfinex","SOLUSD",1642016153587,6.0,149.93,149.92,40.0036]
["bitfinex","SOLUSD",1642016154190,6.0,149.93,149.92,30.0]
["bitfinex","SOLUSD",1642016155089,6.0,149.93,149.91,10.0042]
["bitfinex","SOLUSD",1642016155290,0.25,149.93,149.91,10.0042]
["bitfinex","SOLUSD",1642016155790,0.26,149.95,149.91,10.0042]
["bitfinex","SOLUSD",1642016161295,0.26,149.95,149.9,10.005]
["bitfinex","SOLUSD",1642016161495,0.26,149.95,149.89,100.1417]
["bitfinex","SOLUSD",1642016162596,10.265,149.95,149.89,110.1474]
["bitfinex","SOLUSD",1642016162996,6.0,149.94,149.89,110.1474]
["bitfinex","SOLUSD",1642016163199,25.47091765,149.94,149.89,110.1474]
["bitfinex","SOLUSD",1642016163399,0.26,149.93,149.89,110.1474]
["bitfinex","SOLUSD",1642016167507,25.47091765,149.94,149.89,110.1474]
["bitfinex","SOLUSD",1642016167706,6.25,149.94,149.89,110.1474]
["bitfinex","SOLUSD",1642016168108,0.25,149.94,149.89,110.1474]
["bitfinex","SOLUSD",1642016168308,6.0,149.93,149.89,110.1474]
["bitfinex","SOLUSD",1642016168508,6.0,149.95,149.89,34.094]
["bitfinex","SOLUSD",1642016168509,6.25,149.95,149.89,34.094]
["bitfinex","SOLUSD",1642016168732,35.04503271,149.95,149.89,34.094]
["bitfinex","SOLUSD",1642016168933,0.26,149.94,149.89,34.094]
["bitfinex","SOLUSD",1642016169132,6.26,149.94,149.89,34.094]
["bitfinex","SOLUSD",1642016169334,6.51,149.94,149.89,34.094]
["bitfinex","SOLUSD",1642016171637,9.178,149.94,149.89,34.094]
["bitfinex","SOLUSD",1642016172636,8.918,149.94,149.89,34.094]
["bitfinex","SOLUSD",1642016172836,6.25,149.94,149.89,34.094]
["bitfinex","SOLUSD",1642016174137,4.52323355,149.97,149.89,34.344]
["bitfinex","SOLUSD",1642016174337,1.85523355,149.97,149.93,10.0021]
["bitfinex","SOLUSD",1642016174540,95.05523355,149.98,149.93,10.0021]
["bitfinex","SOLUSD",1642016175038,118.01203341,149.98,149.93,10.0021]
["bitfinex","SOLUSD",1642016175440,6.0,149.97,149.93,10.0021]
["bitfinex","SOLUSD",1642016176743,2.666,149.96,149.88,37.91074867]
["bitfinex","SOLUSD",1642016176942,2.666,149.96,149.88,1.89874867]
["bitfinex","SOLUSD",1642016177147,6.0,149.95,149.88,1.89874867]
["bitfinex","SOLUSD",1642016177345,6.26,149.95,149.88,1.89874867]
["bitfinex","SOLUSD",1642016177546,6.51,149.95,149.88,1.89874867]
["bitfinex","SOLUSD",1642016177745,10.5149,149.95,149.9,10.0048]
["bitfinex","SOLUSD",1642016177949,6.0,149.94,149.9,10.0048]
["bitfinex","SOLUSD",1642016178147,6.25,149.94,149.9,10.0048]
["bitfinex","SOLUSD",1642016179848,0.25,149.94,149.9,10.0048]
["bitfinex","SOLUSD",1642016180047,0.26,149.93,149.9,10.0048]
["bitfinex","SOLUSD",1642016180248,6.51,149.95,149.9,10.0048]
["bitfinex","SOLUSD",1642016181553,16.515,149.95,149.9,10.0048]
["bitfinex","SOLUSD",1642016183453,6.51,149.95,149.9,10.0048]
["bitfinex","SOLUSD",1642016185952,6.51,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016188455,6.51,149.95,149.91,10.059893]
["bitfinex","SOLUSD",1642016189855,19.1815,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016190054,9.62,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016190259,8.73239993,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016190457,16.79717661,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016190656,17.04717661,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016190856,27.05597661,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016191258,28.91121016,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016191859,27.10643348,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016192057,26.84643348,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016192258,24.17843348,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016192459,22.32319993,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016193458,0.26,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016193659,10.2681,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016194059,16.5181,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016197386,26.1381,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016197886,48.85339884,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016199590,26.1381,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016200591,55.32957851,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016203294,26.1381,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016204492,16.5181,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016205095,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016205492,6.26,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016206698,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016216913,6.25,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016218312,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016222239,9.178,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016223545,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016225161,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016226659,0.26,149.92,149.91,30.055393]
["bitfinex","SOLUSD",1642016226960,4.52323355,149.94,149.91,32.723393]
["bitfinex","SOLUSD",1642016227259,1.85523355,149.94,149.92,2.668]
["bitfinex","SOLUSD",1642016228563,95.05523355,149.98,149.92,2.668]
["bitfinex","SOLUSD",1642016228762,95.30523355,149.98,149.92,2.668]
["bitfinex","SOLUSD",1642016228961,6.26,149.97,149.92,2.668]
["bitfinex","SOLUSD",1642016231263,6.51,149.97,149.92,2.668]
["bitfinex","SOLUSD",1642016233766,6.25,149.97,149.92,2.668]
["bitfinex","SOLUSD",1642016234969,6.25,149.97,149.91,53.49494583]
["bitfinex","SOLUSD",1642016235768,6.25,149.97,149.91,30.055393]
["bitfinex","SOLUSD",1642016236167,8.916,149.97,149.91,30.055393]
["bitfinex","SOLUSD",1642016236970,6.25,149.97,149.91,32.721393]
["bitfinex","SOLUSD",1642016238072,6.25,149.97,149.92,0.26]
["bitfinex","SOLUSD",1642016238270,6.0,149.97,149.92,0.26]
["bitfinex","SOLUSD",1642016238672,6.0,149.99,149.92,0.26]
["bitfinex","SOLUSD",1642016238872,6.0,149.99,149.91,32.721393]
["bitfinex","SOLUSD",1642016239071,0.26,149.98,149.91,32.721393]
["bitfinex","SOLUSD",1642016239474,0.26,149.98,149.91,55.395093]
["bitfinex","SOLUSD",1642016240271,0.26,149.98,149.91,22.729093]
["bitfinex","SOLUSD",1642016240477,2.666,149.97,149.91,0.055393]
["bitfinex","SOLUSD",1642016240775,2.916,149.97,149.91,0.055393]
["bitfinex","SOLUSD",1642016240972,6.26,149.96,149.91,0.055393]
["bitfinex","SOLUSD",1642016241172,2.666,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016241377,0.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016241573,6.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016241777,6.51,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016242274,6.06439993,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016242675,6.0,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016243178,6.25,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016243574,6.25,149.92,149.91,31.055393]
["bitfinex","SOLUSD",1642016246781,6.0,149.92,149.91,31.055393]
["bitfinex","SOLUSD",1642016246978,2.668,149.96,149.91,41.319693]
["bitfinex","SOLUSD",1642016247178,1.85523355,149.98,149.92,2.666]
["bitfinex","SOLUSD",1642016247377,6.0,149.95,149.92,2.926]
["bitfinex","SOLUSD",1642016247581,6.0,149.97,149.92,2.926]
["bitfinex","SOLUSD",1642016247977,6.0,149.97,149.95,10.0016]
["bitfinex","SOLUSD",1642016248678,6.0,150.0,149.95,10.0016]
["bitfinex","SOLUSD",1642016248879,6.26,150.0,149.95,10.0016]
["bitfinex","SOLUSD",1642016249278,6.51,150.0,149.95,10.0016]
["bitfinex","SOLUSD",1642016251384,16.5119,150.0,149.95,10.0016]
["bitfinex","SOLUSD",1642016251583,16.5119,150.0,149.94,10.0023]
["bitfinex","SOLUSD",1642016251785,16.5119,150.0,149.92,101.6714]
["bitfinex","SOLUSD",1642016252588,16.5119,150.0,149.94,10.0024]
["bitfinex","SOLUSD",1642016253387,16.5119,150.0,149.92,101.6714]
["bitfinex","SOLUSD",1642016253388,16.5119,150.0,149.92,101.4114]
["bitfinex","SOLUSD",1642016254590,16.5119,150.0,149.93,10.0029]
["bitfinex","SOLUSD",1642016255722,10.5119,150.0,149.93,10.0029]
["bitfinex","SOLUSD",1642016257224,6.0,149.99,149.93,10.0029]
["bitfinex","SOLUSD",1642016257723,6.25,149.99,149.93,10.0029]
["bitfinex","SOLUSD",1642016258526,6.25,149.99,149.93,10.2529]
["bitfinex","SOLUSD",1642016259328,6.25,149.99,149.94,0.26]
["bitfinex","SOLUSD",1642016259526,0.25,149.99,149.96,10.0011]
["bitfinex","SOLUSD",1642016259727,12.06439993,149.98,149.96,10.0011]
["bitfinex","SOLUSD",1642016259928,6.06439993,149.98,149.96,10.0011]
["bitfinex","SOLUSD",1642016260129,6.0,149.97,149.96,10.0011]
["bitfinex","SOLUSD",1642016260330,6.0,149.97,149.96,44.0011]
["bitfinex","SOLUSD",1642016274684,2.666,150.01,149.96,44.0011]
["bitfinex","SOLUSD",1642016274881,133.45043255,150.04,149.96,44.0011]
["bitfinex","SOLUSD",1642016274882,1.85523355,150.04,150.0,9.9967]
["bitfinex","SOLUSD",1642016275081,1.85523355,150.04,150.01,2.665]
["bitfinex","SOLUSD",1642016275282,0.00523355,150.04,150.02,3.0]
["bitfinex","SOLUSD",1642016275484,3.67357503,150.07,150.03,90.286]
["bitfinex","SOLUSD",1642016275684,3.67357503,150.12,150.03,90.536]
["bitfinex","SOLUSD",1642016275885,3.67357503,150.12,150.04,135.2695]
["bitfinex","SOLUSD",1642016276084,6.33857503,150.12,150.07,9.9936]
["bitfinex","SOLUSD",1642016276285,6.33857503,150.12,150.03,12.286]
["bitfinex","SOLUSD",1642016276485,6.33857503,150.12,150.02,3.0]
["bitfinex","SOLUSD",1642016276686,6.0,150.11,150.02,3.0]
["bitfinex","SOLUSD",1642016276887,2.665,150.1,150.02,3.0]
["bitfinex","SOLUSD",1642016277090,15.9959,150.09,150.04,9.9956]
["bitfinex","SOLUSD",1642016277287,2.665,150.08,150.04,9.9956]
["bitfinex","SOLUSD",1642016277515,6.0,150.07,150.02,3.0]
["bitfinex","SOLUSD",1642016277716,26.9437208,150.07,150.02,3.0]
["bitfinex","SOLUSD",1642016277921,2.665,150.06,150.02,3.0]
["bitfinex","SOLUSD",1642016278316,0.26,150.05,150.02,3.0]
["bitfinex","SOLUSD",1642016278518,6.06439993,150.04,150.02,3.0]
["bitfinex","SOLUSD",1642016278717,6.31439993,150.04,150.02,3.0]
["bitfinex","SOLUSD",1642016278916,0.26,150.03,150.02,3.0]
["bitfinex","SOLUSD",1642016279318,6.26,150.03,150.02,3.0]
["bitfinex","SOLUSD",1642016279718,6.51,150.03,150.02,3.0]
["bitfinex","SOLUSD",1642016280916,6.51,150.03,150.0,9.9984]
["bitfinex","SOLUSD",1642016281117,6.26,150.03,150.0,9.9984]
["bitfinex","SOLUSD",1642016282617,6.51,150.03,150.0,9.9984]
["bitfinex","SOLUSD",1642016285220,0.51,150.03,150.0,9.9984]
["bitfinex","SOLUSD",1642016285419,6.0,150.02,150.0,9.9984]
["bitfinex","SOLUSD",1642016285619,0.26,150.03,150.0,9.9984]
["bitfinex","SOLUSD",1642016290521,0.26,150.03,149.99,9.999]
["bitfinex","SOLUSD",1642016291428,0.26,150.03,149.98,26.573]
["bitfinex","SOLUSD",1642016291622,2.926,150.03,149.98,23.907]
["bitfinex","SOLUSD",1642016291822,8.926,150.03,149.98,23.907]
["bitfinex","SOLUSD",1642016292022,6.0,150.02,149.98,33.9066]
["bitfinex","SOLUSD",1642016292221,22.90299275,150.01,149.96,73.2345]
["bitfinex","SOLUSD",1642016292421,23.16299275,150.01,149.96,73.2345]
["bitfinex","SOLUSD",1642016292624,6.0,150.0,149.96,73.2345]
["bitfinex","SOLUSD",1642016292826,6.0,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642016293023,0.26,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642016293222,0.26,149.99,149.91,0.055393]
["bitfinex","SOLUSD",1642016293223,2.666,149.98,149.91,0.055393]
["bitfinex","SOLUSD",1642016293523,6.26,149.97,149.91,0.055393]
["bitfinex","SOLUSD",1642016293722,2.666,149.96,149.91,0.055393]
["bitfinex","SOLUSD",1642016293925,0.26,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016294124,6.26,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016294623,6.51,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016295624,0.51,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016295826,16.0057,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016296026,6.26,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016296225,6.51,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016296425,6.06439993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016296625,12.06439993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016296826,12.57439993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016297027,12.57439993,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016297429,6.51,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016299227,12.57439993,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016300834,12.31439993,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016305132,9.28219997,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016305334,6.25,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016306635,6.0,149.92,149.91,27.055393]
["bitfinex","SOLUSD",1642016307235,6.0,149.92,149.91,37.059693]
["bitfinex","SOLUSD",1642016308238,2.668,149.97,149.91,37.309693]
["bitfinex","SOLUSD",1642016308438,2.666,150.01,149.92,2.926]
["bitfinex","SOLUSD",1642016308636,2.666,150.03,149.96,10.0009]
["bitfinex","SOLUSD",1642016310339,6.0,150.02,149.96,10.0009]
["bitfinex","SOLUSD",1642016310741,16.2503,150.02,149.96,10.0009]
["bitfinex","SOLUSD",1642016310939,0.26,150.01,149.96,10.0009]
["bitfinex","SOLUSD",1642016312740,10.2611,150.01,149.96,10.0009]
["bitfinex","SOLUSD",1642016312942,16.2611,150.01,149.96,10.0009]
["bitfinex","SOLUSD",1642016313141,10.5111,150.01,149.96,10.0009]
["bitfinex","SOLUSD",1642016313344,6.0,150.0,149.96,10.0009]
["bitfinex","SOLUSD",1642016313541,0.26,149.99,149.96,10.0009]
["bitfinex","SOLUSD",1642016317548,0.26,149.99,149.95,12.6674]
["bitfinex","SOLUSD",1642016317944,0.26,149.99,149.95,2.666]
["bitfinex","SOLUSD",1642016318444,0.26,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642016318777,6.26,149.99,149.92,12.6694]
["bitfinex","SOLUSD",1642016318943,19.71966428,149.98,149.92,12.6694]
["bitfinex","SOLUSD",1642016319145,19.96966428,149.98,149.92,12.6694]
["bitfinex","SOLUSD",1642016319343,6.0,149.97,149.92,12.6694]
["bitfinex","SOLUSD",1642016319545,0.26,149.96,149.92,12.6694]
["bitfinex","SOLUSD",1642016319745,0.26,149.96,149.92,12.9194]
["bitfinex","SOLUSD",1642016319945,0.26,149.96,149.92,2.916]
["bitfinex","SOLUSD",1642016323253,0.26,149.96,149.91,10.059493]
["bitfinex","SOLUSD",1642016323452,0.26,149.96,149.91,10.309493]
["bitfinex","SOLUSD",1642016325854,6.25,149.97,149.91,10.309493]
["bitfinex","SOLUSD",1642016326052,110.79008012,150.01,149.91,10.309493]
["bitfinex","SOLUSD",1642016326053,25.2067,150.01,149.91,10.309493]
["bitfinex","SOLUSD",1642016326281,25.4567,150.01,149.95,10.0013]
["bitfinex","SOLUSD",1642016326483,6.0,150.0,149.95,10.0013]
["bitfinex","SOLUSD",1642016326680,6.25,150.0,149.95,10.0013]
["bitfinex","SOLUSD",1642016326881,6.0,150.0,149.95,10.0013]
["bitfinex","SOLUSD",1642016327283,16.0017,150.0,149.92,24.1637]
["bitfinex","SOLUSD",1642016327482,0.26,149.99,149.94,10.0023]
["bitfinex","SOLUSD",1642016328581,10.2623,149.99,149.94,10.2523]
["bitfinex","SOLUSD",1642016328781,10.5123,149.99,149.94,10.2523]
["bitfinex","SOLUSD",1642016328984,6.0,149.98,149.94,10.2523]
["bitfinex","SOLUSD",1642016329383,0.26,149.97,149.94,10.2523]
["bitfinex","SOLUSD",1642016330587,6.06439993,149.96,149.93,2.666]
["bitfinex","SOLUSD",1642016330786,25.43166154,149.96,149.93,2.666]
["bitfinex","SOLUSD",1642016330987,6.26,149.95,149.93,2.666]
["bitfinex","SOLUSD",1642016331184,6.26,149.95,149.92,24.1637]
["bitfinex","SOLUSD",1642016331383,6.26,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016331586,6.0,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016331987,6.0,149.97,149.91,0.055393]
["bitfinex","SOLUSD",1642016332188,6.51,149.97,149.91,0.055393]
["bitfinex","SOLUSD",1642016332387,0.51,149.97,149.91,0.055393]
["bitfinex","SOLUSD",1642016332587,10.0048,149.96,149.91,10.059593]
["bitfinex","SOLUSD",1642016332787,0.51,149.97,149.91,10.309593]
["bitfinex","SOLUSD",1642016333588,0.26,149.97,149.91,10.309593]
["bitfinex","SOLUSD",1642016334491,10.2636,149.97,149.91,10.309593]
["bitfinex","SOLUSD",1642016334689,6.0,149.96,149.91,10.309593]
["bitfinex","SOLUSD",1642016335091,6.25,149.96,149.91,10.309593]
["bitfinex","SOLUSD",1642016335291,6.25,149.96,149.91,10.059593]
["bitfinex","SOLUSD",1642016335895,8.916,149.96,149.91,10.059593]
["bitfinex","SOLUSD",1642016336092,18.9202,149.96,149.91,10.059593]
["bitfinex","SOLUSD",1642016336293,0.26,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016336594,2.666,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016336791,2.928,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016336994,0.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016337593,10.2549,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016337791,2.666,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016337993,6.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016338193,6.06439993,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016338391,2.928,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016338595,8.928,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016338791,9.178,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016340595,8.928,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016340995,6.26,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016341896,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016345299,6.0,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016345498,6.0,149.92,149.91,39.055393]
["bitfinex","SOLUSD",1642016346599,6.25,149.92,149.91,39.055393]
["bitfinex","SOLUSD",1642016349703,6.51,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016349905,12.57439993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016350102,15.24239993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016352730,22.58129993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016354030,12.06439993,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016354232,12.06439993,149.92,149.91,24.055393]
["bitfinex","SOLUSD",1642016354431,12.32439993,149.92,149.91,24.055393]
["bitfinex","SOLUSD",1642016355137,12.57439993,149.92,149.91,24.055393]
["bitfinex","SOLUSD",1642016356433,6.06439993,149.92,149.91,24.055393]
["bitfinex","SOLUSD",1642016356837,23.1554,149.97,149.91,24.055393]
["bitfinex","SOLUSD",1642016357033,0.26,149.96,149.91,55.58932979]
["bitfinex","SOLUSD",1642016357233,0.26,149.96,149.91,24.055393]
["bitfinex","SOLUSD",1642016357736,0.26,149.97,149.91,24.055393]
["bitfinex","SOLUSD",1642016357934,2.666,149.96,149.91,0.055393]
["bitfinex","SOLUSD",1642016358134,26.7452,149.96,149.91,0.055393]
["bitfinex","SOLUSD",1642016358336,6.26,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016358534,2.666,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016358734,2.916,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016358935,6.26,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016359135,2.668,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016359536,9.178,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016359737,0.25,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016359937,0.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016360143,6.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016360341,0.26,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016361539,0.26,149.94,149.91,10.059393]
["bitfinex","SOLUSD",1642016361741,0.26,149.94,149.91,35.65079954]
["bitfinex","SOLUSD",1642016361939,6.06439993,149.93,149.91,35.65079954]
["bitfinex","SOLUSD",1642016362142,6.31439993,149.93,149.91,35.65079954]
["bitfinex","SOLUSD",1642016362341,0.25,149.93,149.91,35.65079954]
["bitfinex","SOLUSD",1642016363642,0.26,149.96,149.91,35.65079954]
["bitfinex","SOLUSD",1642016365145,6.0,149.97,149.91,35.65079954]
["bitfinex","SOLUSD",1642016365347,6.0,149.97,149.92,2.666]
["bitfinex","SOLUSD",1642016365546,6.0,149.98,149.94,10.0019]
["bitfinex","SOLUSD",1642016366556,0.26,149.97,149.94,10.0019]
["bitfinex","SOLUSD",1642016367148,6.26,149.97,149.94,10.0019]
["bitfinex","SOLUSD",1642016367348,0.26,149.98,149.94,10.0019]
["bitfinex","SOLUSD",1642016367647,6.25,149.99,149.94,10.0019]
["bitfinex","SOLUSD",1642016368054,6.0,149.98,149.94,10.0019]
["bitfinex","SOLUSD",1642016368352,6.25,149.98,149.94,10.0019]
["bitfinex","SOLUSD",1642016368551,6.0,149.98,149.94,10.0019]
["bitfinex","SOLUSD",1642016368754,6.0,150.0,149.94,10.0019]
["bitfinex","SOLUSD",1642016369952,6.0,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642016370152,6.25,150.0,149.96,10.0003]
["bitfinex","SOLUSD",1642016370555,6.25,150.0,149.97,25.48169446]
["bitfinex","SOLUSD",1642016370753,6.06439993,149.99,149.97,25.48169446]
["bitfinex","SOLUSD",1642016371153,6.0,149.98,149.97,25.48169446]
["bitfinex","SOLUSD",1642016371654,6.0,149.98,149.96,10.0003]
["bitfinex","SOLUSD",1642016372552,6.0,150.0,149.96,10.0003]
["bitfinex","SOLUSD",1642016372754,6.51,150.0,149.96,10.0003]
["bitfinex","SOLUSD",1642016376063,2.666,149.99,149.96,10.0003]
["bitfinex","SOLUSD",1642016376263,2.916,149.99,149.96,10.0003]
["bitfinex","SOLUSD",1642016376462,12.06439993,149.98,149.96,10.0003]
["bitfinex","SOLUSD",1642016376663,12.31439993,149.98,149.96,10.0003]
["bitfinex","SOLUSD",1642016378789,12.06439993,149.98,149.96,10.0003]
["bitfinex","SOLUSD",1642016379392,93.2,150.01,149.96,10.0003]
["bitfinex","SOLUSD",1642016379594,6.0,150.0,149.97,2.666]
["bitfinex","SOLUSD",1642016379899,6.06439993,149.99,149.98,9.9991]
["bitfinex","SOLUSD",1642016380092,6.0,149.99,149.98,48.9991]
["bitfinex","SOLUSD",1642016380294,93.2,150.01,149.98,49.2591]
["bitfinex","SOLUSD",1642016380498,93.2,150.01,149.99,2.666]
["bitfinex","SOLUSD",1642016381692,93.2,150.01,150.0,38.998]
["bitfinex","SOLUSD",1642016382093,99.2,150.01,150.0,38.998]
["bitfinex","SOLUSD",1642016382895,93.2,150.01,150.0,38.998]
["bitfinex","SOLUSD",1642016383494,93.2,150.01,150.0,63.03235279]
["bitfinex","SOLUSD",1642016384096,2.666,150.05,150.0,63.03235279]
["bitfinex","SOLUSD",1642016384299,2.666,150.07,150.0,63.03235279]
["bitfinex","SOLUSD",1642016384497,0.26,150.04,150.0,63.03235279]
["bitfinex","SOLUSD",1642016384903,0.26,150.04,150.0,38.998]
["bitfinex","SOLUSD",1642016385197,0.26,150.05,150.0,38.998]
["bitfinex","SOLUSD",1642016386598,2.926,150.05,150.0,38.998]
["bitfinex","SOLUSD",1642016386999,6.0,150.04,150.0,38.998]
["bitfinex","SOLUSD",1642016387199,6.25,150.04,150.0,38.998]
["bitfinex","SOLUSD",1642016387600,0.25,150.04,150.0,38.998]
["bitfinex","SOLUSD",1642016388103,6.25,150.04,150.0,38.998]
["bitfinex","SOLUSD",1642016389602,6.25,150.04,150.0,29.0]
["bitfinex","SOLUSD",1642016390705,6.0,150.04,150.0,29.0]
["bitfinex","SOLUSD",1642016390905,0.26,150.03,149.99,9.9984]
["bitfinex","SOLUSD",1642016391308,0.26,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642016391508,2.926,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642016392407,6.0,150.02,149.98,2.666]
["bitfinex","SOLUSD",1642016392610,6.0,150.02,149.98,12.6651]
["bitfinex","SOLUSD",1642016392806,0.26,150.01,149.98,9.9991]
["bitfinex","SOLUSD",1642016394506,0.26,150.01,149.96,25.9623]
["bitfinex","SOLUSD",1642016394711,0.26,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016395111,6.26,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016395609,6.51,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016395809,0.51,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016396708,0.26,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016397311,6.0,150.02,149.97,9.9999]
["bitfinex","SOLUSD",1642016397547,6.0,150.03,149.97,9.9999]
["bitfinex","SOLUSD",1642016398713,6.25,150.03,149.97,9.9999]
["bitfinex","SOLUSD",1642016398914,0.26,150.02,149.97,9.9999]
["bitfinex","SOLUSD",1642016400015,8.916,150.03,149.97,9.9999]
["bitfinex","SOLUSD",1642016400218,0.26,150.02,149.97,9.9999]
["bitfinex","SOLUSD",1642016402117,10.2603,150.02,149.97,9.9999]
["bitfinex","SOLUSD",1642016402530,6.0,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016402717,6.25,150.01,149.97,9.9999]
["bitfinex","SOLUSD",1642016402918,0.26,150.0,149.96,2.666]
["bitfinex","SOLUSD",1642016403116,0.26,150.0,149.94,2.666]
["bitfinex","SOLUSD",1642016403319,2.666,149.99,149.93,1.90065055]
["bitfinex","SOLUSD",1642016403516,6.26,149.98,149.93,1.90065055]
["bitfinex","SOLUSD",1642016403716,6.51,149.98,149.93,1.90065055]
["bitfinex","SOLUSD",1642016404116,10.0042,149.97,149.93,1.90065055]
["bitfinex","SOLUSD",1642016404517,6.26,149.96,149.93,1.90065055]
["bitfinex","SOLUSD",1642016404720,6.26,149.96,149.91,0.055393]
["bitfinex","SOLUSD",1642016406520,6.0,149.96,149.91,10.319293]
["bitfinex","SOLUSD",1642016406723,6.0,149.96,149.91,10.569293]
["bitfinex","SOLUSD",1642016406922,0.25,149.97,149.91,10.569293]
["bitfinex","SOLUSD",1642016407123,6.0,149.98,149.91,10.569293]
["bitfinex","SOLUSD",1642016407321,6.25,149.98,149.91,10.569293]
["bitfinex","SOLUSD",1642016407922,0.26,149.97,149.91,10.569293]
["bitfinex","SOLUSD",1642016410027,16.2534,149.98,149.91,10.569293]
["bitfinex","SOLUSD",1642016410231,16.2534,149.98,149.92,2.666]
["bitfinex","SOLUSD",1642016410429,16.2534,149.98,149.93,10.2627]
["bitfinex","SOLUSD",1642016411729,2.666,149.97,149.93,10.2627]
["bitfinex","SOLUSD",1642016411931,16.2534,149.98,149.93,10.2627]
["bitfinex","SOLUSD",1642016412557,16.2534,149.98,149.93,0.26]
["bitfinex","SOLUSD",1642016414536,16.2534,149.98,149.93,10.2629]
["bitfinex","SOLUSD",1642016414737,16.2534,149.98,149.93,10.0029]
["bitfinex","SOLUSD",1642016416539,6.25,149.98,149.93,10.0029]
["bitfinex","SOLUSD",1642016416741,6.25,149.98,149.94,23.9131992]
["bitfinex","SOLUSD",1642016416939,12.6684,149.99,149.94,23.9131992]
["bitfinex","SOLUSD",1642016417139,2.666,150.01,149.95,0.26]
["bitfinex","SOLUSD",1642016417438,2.666,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642016417638,2.666,150.02,149.95,26.3419]
["bitfinex","SOLUSD",1642016418338,6.0,150.01,149.95,26.3419]
["bitfinex","SOLUSD",1642016418539,6.0,150.01,149.98,9.9997]
["bitfinex","SOLUSD",1642016418938,9.9997,150.03,149.98,9.9997]
["bitfinex","SOLUSD",1642016418939,6.0,150.02,149.98,9.9997]
["bitfinex","SOLUSD",1642016419741,6.25,150.02,149.98,9.9997]
["bitfinex","SOLUSD",1642016424070,6.0,150.01,149.98,9.9997]
["bitfinex","SOLUSD",1642016424272,6.25,150.01,149.98,9.9997]
["bitfinex","SOLUSD",1642016424970,0.25,150.01,149.98,9.9997]
["bitfinex","SOLUSD",1642016425372,6.25,150.03,149.98,9.9997]
["bitfinex","SOLUSD",1642016438590,16.2498,150.03,149.98,9.9997]
["bitfinex","SOLUSD",1642016440818,23.53718098,150.02,149.98,9.9997]
["bitfinex","SOLUSD",1642016441018,6.26,150.01,149.95,26.0819]
["bitfinex","SOLUSD",1642016441218,2.666,150.0,149.95,23.4159]
["bitfinex","SOLUSD",1642016441422,0.26,149.99,149.95,23.4159]
["bitfinex","SOLUSD",1642016441621,6.26,149.99,149.95,23.4159]
["bitfinex","SOLUSD",1642016441818,6.26,149.99,149.94,2.666]
["bitfinex","SOLUSD",1642016442019,2.666,149.98,149.93,35.92555055]
["bitfinex","SOLUSD",1642016442219,2.666,149.98,149.93,1.90065055]
["bitfinex","SOLUSD",1642016442220,2.916,149.98,149.93,1.90065055]
["bitfinex","SOLUSD",1642016442422,6.26,149.97,149.93,1.90065055]
["bitfinex","SOLUSD",1642016442822,2.666,149.96,149.92,1.90065055]
["bitfinex","SOLUSD",1642016443019,6.26,149.95,149.92,1.90065055]
["bitfinex","SOLUSD",1642016443221,6.51,149.95,149.92,1.90065055]
["bitfinex","SOLUSD",1642016443422,6.06439993,149.94,149.92,1.90065055]
["bitfinex","SOLUSD",1642016443822,6.0,149.93,149.92,1.90065055]
["bitfinex","SOLUSD",1642016444023,6.31439993,149.94,149.92,1.90065055]
["bitfinex","SOLUSD",1642016444424,6.31439993,149.94,149.91,10.059693]
["bitfinex","SOLUSD",1642016445225,6.0,149.93,149.91,10.059693]
["bitfinex","SOLUSD",1642016445426,6.06439993,149.92,149.91,10.059693]
["bitfinex","SOLUSD",1642016445826,6.31439993,149.92,149.91,10.059693]
["bitfinex","SOLUSD",1642016446226,6.31439993,149.92,149.91,50.059693]
["bitfinex","SOLUSD",1642016446728,0.25,149.92,149.91,50.059693]
["bitfinex","SOLUSD",1642016447127,6.25,149.94,149.91,50.059693]
["bitfinex","SOLUSD",1642016447927,0.25,149.94,149.91,50.059693]
["bitfinex","SOLUSD",1642016448328,0.26,149.95,149.91,50.059693]
["bitfinex","SOLUSD",1642016448728,52.22996261,150.05,149.92,2.666]
["bitfinex","SOLUSD",1642016448928,169.3,150.1,149.94,10.0008]
["bitfinex","SOLUSD",1642016448929,2.667,150.03,149.94,10.0008]
["bitfinex","SOLUSD",1642016449127,2.667,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642016449328,2.667,150.03,149.93,2.666]
["bitfinex","SOLUSD",1642016449528,2.667,150.03,149.94,0.26]
["bitfinex","SOLUSD",1642016449727,2.667,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642016449928,2.667,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642016450132,2.667,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642016450133,6.26,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642016450332,6.26,150.02,149.98,9.9996]
["bitfinex","SOLUSD",1642016450628,6.51,150.02,149.98,9.9996]
["bitfinex","SOLUSD",1642016451528,6.51,150.02,149.97,10.0003]
["bitfinex","SOLUSD",1642016452128,6.51,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642016452329,2.666,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642016452529,6.26,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642016452732,6.51,150.0,149.95,26.91270409]
["bitfinex","SOLUSD",1642016452929,6.51,150.0,149.96,10.0006]
["bitfinex","SOLUSD",1642016453331,0.51,150.0,149.96,10.0006]
["bitfinex","SOLUSD",1642016453532,0.25,150.0,149.96,10.0006]
["bitfinex","SOLUSD",1642016453932,0.26,150.02,149.96,10.0006]
["bitfinex","SOLUSD",1642016454132,2.666,150.01,149.96,10.0006]
["bitfinex","SOLUSD",1642016454535,6.26,150.0,149.96,10.0006]
["bitfinex","SOLUSD",1642016454735,6.51,150.0,149.96,10.0006]
["bitfinex","SOLUSD",1642016459642,0.51,150.0,149.96,10.0006]
["bitfinex","SOLUSD",1642016459944,6.0,149.99,149.96,10.0006]
["bitfinex","SOLUSD",1642016460146,0.25,149.99,149.96,10.0006]
["bitfinex","SOLUSD",1642016460646,6.06439993,149.98,149.96,10.0006]
["bitfinex","SOLUSD",1642016461047,6.31439993,149.98,149.96,10.0006]
["bitfinex","SOLUSD",1642016461745,6.06439993,149.98,149.96,10.0006]
["bitfinex","SOLUSD",1642016461946,3.03219996,149.98,149.97,63.926]
["bitfinex","SOLUSD",1642016462148,95.077428,150.04,149.97,73.9249]
["bitfinex","SOLUSD",1642016462448,93.2,150.04,149.97,73.9249]
["bitfinex","SOLUSD",1642016462650,95.866,150.04,149.97,73.9249]
["bitfinex","SOLUSD",1642016462847,6.0,150.03,149.97,73.9249]
["bitfinex","SOLUSD",1642016464151,6.25,150.03,149.97,73.9249]
["bitfinex","SOLUSD",1642016464951,0.26,150.02,149.97,73.9249]
["bitfinex","SOLUSD",1642016466574,2.926,150.02,149.97,71.2589]
["bitfinex","SOLUSD",1642016466773,3.176,150.02,149.97,71.2589]
["bitfinex","SOLUSD",1642016466973,6.0,150.01,149.97,71.2589]
["bitfinex","SOLUSD",1642016467173,6.25,150.01,149.97,71.2589]
["bitfinex","SOLUSD",1642016467373,0.26,150.0,149.97,9.9989]
["bitfinex","SOLUSD",1642016467575,0.26,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642016467576,2.926,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642016467777,6.06439993,149.99,149.95,2.666]
["bitfinex","SOLUSD",1642016467974,0.26,149.98,149.95,2.666]
["bitfinex","SOLUSD",1642016468975,0.25,149.99,149.95,2.666]
["bitfinex","SOLUSD",1642016469276,10.0024,149.99,149.95,2.666]
["bitfinex","SOLUSD",1642016469475,0.26,149.98,149.94,10.0021]
["bitfinex","SOLUSD",1642016469775,6.26,149.98,149.94,10.0021]
["bitfinex","SOLUSD",1642016470176,6.51,149.98,149.94,10.0021]
["bitfinex","SOLUSD",1642016472878,0.51,149.98,149.94,10.0021]
["bitfinex","SOLUSD",1642016473078,6.51,149.98,149.94,10.0021]
["bitfinex","SOLUSD",1642016473378,2.666,150.0,149.94,10.0021]
["bitfinex","SOLUSD",1642016473578,1.877428,150.02,149.95,2.926]
["bitfinex","SOLUSD",1642016473781,1.877428,150.02,149.98,9.9994]
["bitfinex","SOLUSD",1642016474179,1.877428,150.02,149.98,35.1976481]
["bitfinex","SOLUSD",1642016474579,6.0,150.01,149.98,35.1976481]
["bitfinex","SOLUSD",1642016474979,95.077428,150.04,149.98,35.1976481]
["bitfinex","SOLUSD",1642016475182,95.077428,150.04,149.99,2.926]
["bitfinex","SOLUSD",1642016475379,93.2,150.04,150.01,9.9979]
["bitfinex","SOLUSD",1642016476383,6.0,150.03,150.01,9.9979]
["bitfinex","SOLUSD",1642016477182,6.25,150.03,150.01,9.9979]
["bitfinex","SOLUSD",1642016477984,6.06439993,150.02,150.01,9.9979]
["bitfinex","SOLUSD",1642016478188,6.31439993,150.02,150.01,9.9979]
["bitfinex","SOLUSD",1642016478788,0.25,150.02,150.01,9.9979]
["bitfinex","SOLUSD",1642016478990,0.25,150.02,150.01,34.9979]
["bitfinex","SOLUSD",1642016483698,6.0,150.03,150.01,34.9979]
["bitfinex","SOLUSD",1642016485234,6.25,150.03,150.01,34.9979]
["bitfinex","SOLUSD",1642016488536,0.25,150.03,150.01,34.9979]
["bitfinex","SOLUSD",1642016488737,0.25,150.03,149.99,0.26]
["bitfinex","SOLUSD",1642016488738,93.2,150.04,150.03,42.9963]
["bitfinex","SOLUSD",1642016488936,93.2,150.04,150.03,43.2563]
["bitfinex","SOLUSD",1642016491041,2.666,150.09,150.03,43.2563]
["bitfinex","SOLUSD",1642016491342,265.165,150.1,150.06,9.9942]
["bitfinex","SOLUSD",1642016491640,262.5,150.1,150.06,9.9942]
["bitfinex","SOLUSD",1642016492440,0.26,150.09,150.06,9.9942]
["bitfinex","SOLUSD",1642016492640,6.06439993,150.08,150.06,9.9942]
["bitfinex","SOLUSD",1642016493140,6.31439993,150.08,150.06,9.9942]
["bitfinex","SOLUSD",1642016493542,8.97939993,150.08,150.05,9.9951]
["bitfinex","SOLUSD",1642016494041,0.26,150.07,150.05,9.9951]
["bitfinex","SOLUSD",1642016494543,6.26,150.07,150.05,9.9951]
["bitfinex","SOLUSD",1642016494741,6.51,150.07,150.05,9.9951]
["bitfinex","SOLUSD",1642016495141,6.06439993,150.06,150.05,9.9951]
["bitfinex","SOLUSD",1642016495543,12.31439993,150.06,150.04,9.9957]
["bitfinex","SOLUSD",1642016496442,12.31439993,150.06,150.02,27.2166]
["bitfinex","SOLUSD",1642016496645,12.31439993,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642016496845,2.926,150.05,149.99,97.8983]
["bitfinex","SOLUSD",1642016497047,35.07164562,150.05,149.99,100.5643]
["bitfinex","SOLUSD",1642016497247,35.32164562,150.05,149.99,100.5643]
["bitfinex","SOLUSD",1642016497445,29.32164562,150.05,149.99,97.8983]
["bitfinex","SOLUSD",1642016497642,6.0,150.04,150.0,9.9984]
["bitfinex","SOLUSD",1642016498044,0.25,150.04,150.0,9.9984]
["bitfinex","SOLUSD",1642016499046,6.51,150.04,150.0,9.9984]
["bitfinex","SOLUSD",1642016501146,6.51,150.04,149.99,107.8973]
["bitfinex","SOLUSD",1642016503875,6.25,150.04,149.99,107.8973]
["bitfinex","SOLUSD",1642016504079,6.0,150.04,150.0,0.26]
["bitfinex","SOLUSD",1642016504276,6.0,150.04,150.0,2.926]
["bitfinex","SOLUSD",1642016504476,4.543428,150.08,150.01,31.82022516]
["bitfinex","SOLUSD",1642016504477,6.0,150.05,150.01,31.82022516]
["bitfinex","SOLUSD",1642016504678,1.877428,150.08,150.02,2.666]
["bitfinex","SOLUSD",1642016504875,6.0,150.07,150.02,2.926]
["bitfinex","SOLUSD",1642016505276,6.0,150.08,150.02,2.926]
["bitfinex","SOLUSD",1642016505676,6.0,150.08,150.04,9.9951]
["bitfinex","SOLUSD",1642016506578,6.0,150.09,150.04,9.9951]
["bitfinex","SOLUSD",1642016506778,6.26,150.09,150.04,9.9951]
["bitfinex","SOLUSD",1642016506978,16.2559,150.09,150.04,9.9951]
["bitfinex","SOLUSD",1642016507780,6.26,150.09,150.04,9.9951]
["bitfinex","SOLUSD",1642016508181,6.51,150.09,150.04,9.9951]
["bitfinex","SOLUSD",1642016510983,6.51,150.09,150.03,9.9965]
["bitfinex","SOLUSD",1642016511485,9.175,150.09,150.03,9.9965]
["bitfinex","SOLUSD",1642016512586,19.1709,150.09,150.03,9.9965]
["bitfinex","SOLUSD",1642016515088,19.1709,150.09,150.02,34.6168]
["bitfinex","SOLUSD",1642016515290,19.1709,150.09,150.02,24.6197]
["bitfinex","SOLUSD",1642016515689,21.048328,150.09,149.99,73.0616]
["bitfinex","SOLUSD",1642016515888,22.85310468,150.09,149.99,73.0616]
["bitfinex","SOLUSD",1642016516490,22.85310468,150.09,150.0,9.9984]
["bitfinex","SOLUSD",1642016516691,22.85310468,150.09,149.99,73.0616]
["bitfinex","SOLUSD",1642016516890,20.90167962,150.07,149.99,73.0616]
["bitfinex","SOLUSD",1642016517090,9.9989,150.05,149.99,73.0616]
["bitfinex","SOLUSD",1642016517290,2.666,150.04,149.99,73.0616]
["bitfinex","SOLUSD",1642016517492,6.26,150.04,149.99,73.0616]
["bitfinex","SOLUSD",1642016517693,6.51,150.04,149.99,73.0616]
["bitfinex","SOLUSD",1642016518491,6.51,150.04,149.99,83.0605]
["bitfinex","SOLUSD",1642016519793,6.51,150.04,150.0,2.666]
["bitfinex","SOLUSD",1642016519992,2.666,150.03,149.97,23.4261]
["bitfinex","SOLUSD",1642016520195,2.916,150.03,149.96,1.90065055]
["bitfinex","SOLUSD",1642016520391,6.26,150.02,149.96,1.90065055]
["bitfinex","SOLUSD",1642016520590,2.666,150.01,149.96,1.90065055]
["bitfinex","SOLUSD",1642016520792,2.916,150.01,149.96,1.90065055]
["bitfinex","SOLUSD",1642016520990,2.916,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642016520991,0.26,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642016521391,0.51,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642016521890,6.0,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642016522093,0.26,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642016522290,8.666,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642016522492,8.666,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642016522694,6.0,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642016522891,6.0,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642016523090,6.0,150.04,149.98,0.26]
["bitfinex","SOLUSD",1642016523292,8.666,150.04,149.99,9.9985]
["bitfinex","SOLUSD",1642016523494,6.0,150.04,149.99,9.9985]
["bitfinex","SOLUSD",1642016523894,0.26,150.03,149.99,9.9985]
["bitfinex","SOLUSD",1642016525196,0.26,150.03,149.99,12.6645]
["bitfinex","SOLUSD",1642016527598,0.26,150.03,149.99,9.9985]
["bitfinex","SOLUSD",1642016528827,10.2599,150.03,149.97,12.6657]
["bitfinex","SOLUSD",1642016529027,8.666,150.02,149.97,2.666]
["bitfinex","SOLUSD",1642016529228,8.916,150.02,149.96,23.5201]
["bitfinex","SOLUSD",1642016529431,0.26,150.01,149.95,74.4453]
["bitfinex","SOLUSD",1642016529829,0.26,150.01,149.94,1.90065055]
["bitfinex","SOLUSD",1642016529830,2.666,150.0,149.94,1.90065055]
["bitfinex","SOLUSD",1642016530030,6.26,149.99,149.92,1.90065055]
["bitfinex","SOLUSD",1642016530231,2.666,149.98,149.92,1.90065055]
["bitfinex","SOLUSD",1642016530433,0.26,149.97,149.92,1.90065055]
["bitfinex","SOLUSD",1642016530631,6.26,149.97,149.92,1.90065055]
["bitfinex","SOLUSD",1642016531030,6.51,149.97,149.92,1.90065055]
["bitfinex","SOLUSD",1642016531231,6.51,149.97,149.92,11.90405055]
["bitfinex","SOLUSD",1642016531434,13.468,149.97,149.92,1.90065055]
["bitfinex","SOLUSD",1642016531634,2.666,149.96,149.92,1.90065055]
["bitfinex","SOLUSD",1642016531833,2.666,149.96,149.91,0.055393]
["bitfinex","SOLUSD",1642016532031,6.26,149.95,149.91,0.055393]
["bitfinex","SOLUSD",1642016532230,25.70440887,149.94,149.91,0.055393]
["bitfinex","SOLUSD",1642016532432,6.32439993,149.93,149.91,0.055393]
["bitfinex","SOLUSD",1642016532630,2.668,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016532833,12.6775,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016533033,19.1875,149.92,149.91,0.055393]
["bitfinex","SOLUSD",1642016533432,19.1875,149.92,149.83,4.56865055]
["bitfinex","SOLUSD",1642016533632,6.26,149.91,149.83,4.56865055]
["bitfinex","SOLUSD",1642016533830,26.4502407,149.86,149.83,4.56865055]
["bitfinex","SOLUSD",1642016534030,6.26,149.85,149.83,4.56865055]
["bitfinex","SOLUSD",1642016534230,6.06439993,149.84,149.83,29.56865055]
["bitfinex","SOLUSD",1642016534431,6.06439993,149.84,149.83,4.56865055]
["bitfinex","SOLUSD",1642016534631,12.57439993,149.84,149.83,4.56865055]
["bitfinex","SOLUSD",1642016534831,22.58709993,149.84,149.83,4.56865055]
["bitfinex","SOLUSD",1642016535033,25.25609993,149.84,149.83,4.56865055]
["bitfinex","SOLUSD",1642016535230,25.25609993,149.84,149.83,2.668]
["bitfinex","SOLUSD",1642016536233,25.25609993,149.84,149.8,1.90065055]
["bitfinex","SOLUSD",1642016536434,18.943,149.83,149.8,1.90065055]
["bitfinex","SOLUSD",1642016536632,18.943,149.83,149.76,15.71999614]
["bitfinex","SOLUSD",1642016536832,18.943,149.83,149.76,1.90065055]
["bitfinex","SOLUSD",1642016536833,19.193,149.83,149.76,1.90065055]
["bitfinex","SOLUSD",1642016537032,16.274,149.83,149.77,2.67]
["bitfinex","SOLUSD",1642016537233,6.26,149.83,149.77,2.67]
["bitfinex","SOLUSD",1642016537634,0.26,149.83,149.77,2.67]
["bitfinex","SOLUSD",1642016537835,6.0,149.82,149.78,0.26]
["bitfinex","SOLUSD",1642016538035,10.2729,149.84,149.79,2.67]
["bitfinex","SOLUSD",1642016538238,0.26,149.84,149.79,2.67]
["bitfinex","SOLUSD",1642016538439,6.0,149.83,149.79,2.67]
["bitfinex","SOLUSD",1642016538635,0.26,149.84,149.79,2.67]
["bitfinex","SOLUSD",1642016540639,10.2729,149.84,149.79,2.67]
["bitfinex","SOLUSD",1642016541042,6.0,149.83,149.79,2.67]
["bitfinex","SOLUSD",1642016541240,8.919,149.83,149.79,2.67]
["bitfinex","SOLUSD",1642016541445,0.26,149.82,149.77,1.90065055]
["bitfinex","SOLUSD",1642016541642,10.0168,149.8,149.77,1.90065055]
["bitfinex","SOLUSD",1642016541840,8.73439993,149.79,149.77,1.90065055]
["bitfinex","SOLUSD",1642016542041,24.48145083,149.78,149.77,1.90065055]
["bitfinex","SOLUSD",1642016542240,27.40145083,149.78,149.74,0.57451074]
["bitfinex","SOLUSD",1642016542442,8.93,149.77,149.74,0.57451074]
["bitfinex","SOLUSD",1642016542643,9.18,149.77,149.74,0.57451074]
["bitfinex","SOLUSD",1642016543042,6.06439993,149.76,149.74,0.57451074]
["bitfinex","SOLUSD",1642016543244,6.31439993,149.76,149.74,0.57451074]
["bitfinex","SOLUSD",1642016543447,6.26,149.75,149.74,0.57451074]
["bitfinex","SOLUSD",1642016543742,6.51,149.75,149.74,0.57451074]
["bitfinex","SOLUSD",1642016544441,25.87572996,149.74,149.68,2.67]
["bitfinex","SOLUSD",1642016544645,26.12572996,149.74,149.67,2.67]
["bitfinex","SOLUSD",1642016544844,6.26,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642016545246,6.51,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642016546947,6.25,149.73,149.67,12.6891]
["bitfinex","SOLUSD",1642016547146,8.672,149.75,149.67,12.6891]
["bitfinex","SOLUSD",1642016547546,8.672,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642016547746,6.0,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642016547946,6.0,149.75,149.7,0.26]
["bitfinex","SOLUSD",1642016548146,23.4642566,149.76,149.71,2.67]
["bitfinex","SOLUSD",1642016548346,6.0,149.75,149.71,2.67]
["bitfinex","SOLUSD",1642016548550,6.0,149.75,149.72,0.26]
["bitfinex","SOLUSD",1642016548747,6.06439993,149.74,149.72,0.26]
["bitfinex","SOLUSD",1642016549149,6.0,149.75,149.72,0.26]
["bitfinex","SOLUSD",1642016549349,6.0,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642016549750,6.0,149.77,149.72,10.2758]
["bitfinex","SOLUSD",1642016549950,2.67,149.78,149.72,10.2758]
["bitfinex","SOLUSD",1642016550152,28.11824595,149.8,149.72,10.2758]
["bitfinex","SOLUSD",1642016550350,6.0,149.79,149.73,2.67]
["bitfinex","SOLUSD",1642016550752,6.0,149.79,149.74,0.26]
["bitfinex","SOLUSD",1642016551154,6.0,149.79,149.74,10.0146]
["bitfinex","SOLUSD",1642016551451,6.0,149.79,149.73,2.67]
["bitfinex","SOLUSD",1642016551654,0.26,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642016551852,2.93,149.78,149.69,2.67]
["bitfinex","SOLUSD",1642016552052,6.0,149.77,149.69,2.67]
["bitfinex","SOLUSD",1642016552252,6.25,149.77,149.73,10.0151]
["bitfinex","SOLUSD",1642016552653,0.25,149.77,149.73,10.0151]
["bitfinex","SOLUSD",1642016552956,0.25,149.77,149.74,0.26]
["bitfinex","SOLUSD",1642016553152,0.25,149.77,149.73,10.0151]
["bitfinex","SOLUSD",1642016553153,3.03219996,149.76,149.73,10.0151]
["bitfinex","SOLUSD",1642016553452,6.06439993,149.76,149.73,10.0151]
["bitfinex","SOLUSD",1642016553653,6.31439993,149.76,149.72,10.016]
["bitfinex","SOLUSD",1642016554453,6.31439993,149.76,149.69,2.67]
["bitfinex","SOLUSD",1642016555252,6.31439993,149.76,149.71,10.0166]
["bitfinex","SOLUSD",1642016555453,2.67,149.75,149.71,10.0166]
["bitfinex","SOLUSD",1642016555653,2.92,149.75,149.71,10.0166]
["bitfinex","SOLUSD",1642016556052,0.25,149.75,149.71,10.0166]
["bitfinex","SOLUSD",1642016556854,2.92,149.76,149.71,10.0166]
["bitfinex","SOLUSD",1642016557053,0.25,149.76,149.71,10.0166]
["bitfinex","SOLUSD",1642016557353,6.0,149.79,149.72,29.93385696]
["bitfinex","SOLUSD",1642016557354,2.67,149.75,149.72,29.93385696]
["bitfinex","SOLUSD",1642016557554,6.0,149.79,149.73,10.0146]
["bitfinex","SOLUSD",1642016557754,2.67,149.78,149.73,10.0146]
["bitfinex","SOLUSD",1642016558455,6.0,149.77,149.73,10.0146]
["bitfinex","SOLUSD",1642016558655,6.51,149.77,149.73,10.0146]
["bitfinex","SOLUSD",1642016559655,26.923019,149.77,149.69,4.57065055]
["bitfinex","SOLUSD",1642016559858,2.67,149.76,149.69,1.90065055]
["bitfinex","SOLUSD",1642016560057,6.0,149.75,149.69,1.90065055]
["bitfinex","SOLUSD",1642016560257,6.0,149.75,149.7,2.16065055]
["bitfinex","SOLUSD",1642016560660,0.26,149.77,149.73,10.0151]
["bitfinex","SOLUSD",1642016561061,0.26,149.79,149.73,10.0151]
["bitfinex","SOLUSD",1642016561257,2.67,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642016561455,0.26,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642016562256,2.67,149.78,149.72,0.26]
["bitfinex","SOLUSD",1642016562458,2.67,149.79,149.72,10.2759]
["bitfinex","SOLUSD",1642016562655,2.67,149.8,149.72,10.2759]
["bitfinex","SOLUSD",1642016562857,6.26,149.78,149.72,10.2759]
["bitfinex","SOLUSD",1642016563059,0.26,149.78,149.72,10.2759]
["bitfinex","SOLUSD",1642016563459,0.26,149.79,149.72,10.2759]
["bitfinex","SOLUSD",1642016564462,2.67,149.8,149.73,29.83867708]
["bitfinex","SOLUSD",1642016564659,9.62,149.81,149.73,39.85377708]
["bitfinex","SOLUSD",1642016564861,9.62,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642016565961,0.26,149.8,149.74,0.26]
["bitfinex","SOLUSD",1642016566160,0.26,149.8,149.74,2.93]
["bitfinex","SOLUSD",1642016566359,0.26,149.8,149.74,12.9446]
["bitfinex","SOLUSD",1642016566862,0.26,149.8,149.74,12.6846]
["bitfinex","SOLUSD",1642016567265,2.67,149.79,149.74,10.0146]
["bitfinex","SOLUSD",1642016567463,0.26,149.78,149.74,10.0146]
["bitfinex","SOLUSD",1642016567664,6.26,149.78,149.74,10.0146]
["bitfinex","SOLUSD",1642016568065,6.51,149.78,149.74,10.0146]
["bitfinex","SOLUSD",1642016568464,0.51,149.78,149.74,10.0146]
["bitfinex","SOLUSD",1642016569167,6.51,149.8,149.74,10.0146]
["bitfinex","SOLUSD",1642016570804,16.5254,149.8,149.74,10.0146]
["bitfinex","SOLUSD",1642016572806,6.26,149.8,149.74,10.0146]
["bitfinex","SOLUSD",1642016573406,6.26,149.8,149.75,2.67]
["bitfinex","SOLUSD",1642016573610,6.26,149.8,149.75,12.6842]
["bitfinex","SOLUSD",1642016573807,6.26,149.8,149.75,10.0142]
["bitfinex","SOLUSD",1642016574208,16.2754,149.8,149.74,4.57065055]
["bitfinex","SOLUSD",1642016574413,2.67,149.79,149.74,1.90065055]
["bitfinex","SOLUSD",1642016574608,6.0,149.78,149.74,1.90065055]
["bitfinex","SOLUSD",1642016574909,22.49114488,149.77,149.74,1.90065055]
["bitfinex","SOLUSD",1642016575108,6.0,149.76,149.74,1.90065055]
["bitfinex","SOLUSD",1642016575309,6.26,149.76,149.72,38.61185055]
["bitfinex","SOLUSD",1642016575508,6.51,149.76,149.72,14.58715055]
["bitfinex","SOLUSD",1642016575907,6.51,149.76,149.72,4.57065055]
["bitfinex","SOLUSD",1642016576108,6.51,149.76,149.72,2.67]
["bitfinex","SOLUSD",1642016576507,6.25,149.76,149.72,2.67]
["bitfinex","SOLUSD",1642016576708,0.25,149.76,149.72,2.67]
["bitfinex","SOLUSD",1642016577308,0.25,149.77,149.73,10.2755]
["bitfinex","SOLUSD",1642016577511,6.51,149.78,149.73,10.2755]
["bitfinex","SOLUSD",1642016581017,6.26,149.78,149.73,10.2755]
["bitfinex","SOLUSD",1642016581312,6.0,149.79,149.73,10.2755]
["bitfinex","SOLUSD",1642016581912,6.0,149.79,149.74,2.67]
["bitfinex","SOLUSD",1642016582114,6.0,149.8,149.75,10.0146]
["bitfinex","SOLUSD",1642016582412,0.26,149.79,149.75,10.0146]
["bitfinex","SOLUSD",1642016586615,6.25,149.8,149.75,10.0146]
["bitfinex","SOLUSD",1642016586817,0.25,149.8,149.75,10.0146]
["bitfinex","SOLUSD",1642016587016,0.25,149.8,149.76,0.26]
["bitfinex","SOLUSD",1642016587217,6.25,149.82,149.78,10.0124]
["bitfinex","SOLUSD",1642016588021,2.67,149.81,149.78,10.0124]
["bitfinex","SOLUSD",1642016588221,3.18,149.81,149.78,10.0124]
["bitfinex","SOLUSD",1642016588422,6.0,149.8,149.78,10.0124]
["bitfinex","SOLUSD",1642016588722,6.25,149.8,149.78,10.0124]
["bitfinex","SOLUSD",1642016589122,3.28219996,149.8,149.78,10.0124]
["bitfinex","SOLUSD",1642016589321,3.03219997,149.79,149.78,10.0124]
["bitfinex","SOLUSD",1642016589522,3.03219997,149.79,149.77,10.0135]
["bitfinex","SOLUSD",1642016589722,3.28219997,149.79,149.77,10.0135]
["bitfinex","SOLUSD",1642016590322,3.28219997,149.79,149.75,1.90065055]
["bitfinex","SOLUSD",1642016590522,3.28219997,149.79,149.76,10.0141]
["bitfinex","SOLUSD",1642016590723,3.03219996,149.78,149.76,10.0141]
["bitfinex","SOLUSD",1642016591122,3.28219996,149.78,149.76,10.0141]
["bitfinex","SOLUSD",1642016591924,3.03219997,149.77,149.76,10.0141]
["bitfinex","SOLUSD",1642016592224,0.25,149.77,149.76,10.0141]
["bitfinex","SOLUSD",1642016592621,0.25,149.77,149.76,51.0141]
["bitfinex","SOLUSD",1642016594125,6.26,149.81,149.76,51.0141]
["bitfinex","SOLUSD",1642016594325,6.51,149.81,149.76,51.0141]
["bitfinex","SOLUSD",1642016596654,6.0,149.81,149.76,51.0141]
["bitfinex","SOLUSD",1642016597054,6.0,149.81,149.76,53.6841]
["bitfinex","SOLUSD",1642016597456,6.0,149.82,149.76,53.6841]
["bitfinex","SOLUSD",1642016598062,0.26,149.81,149.76,53.6841]
["bitfinex","SOLUSD",1642016598258,0.26,149.81,149.76,51.0141]
["bitfinex","SOLUSD",1642016599757,0.26,149.81,149.76,77.01571702]
["bitfinex","SOLUSD",1642016600157,0.26,149.81,149.76,51.0141]
["bitfinex","SOLUSD",1642016602859,0.26,149.81,149.77,31.62280013]
["bitfinex","SOLUSD",1642016603261,0.26,149.81,149.78,10.0127]
["bitfinex","SOLUSD",1642016603460,6.06439993,149.8,149.78,10.0127]
["bitfinex","SOLUSD",1642016603760,6.31439993,149.8,149.78,10.0127]
["bitfinex","SOLUSD",1642016603960,3.28219996,149.8,149.78,10.0127]
["bitfinex","SOLUSD",1642016604161,0.25,149.8,149.78,10.0127]
["bitfinex","SOLUSD",1642016604564,6.0,149.82,149.78,10.0127]
["bitfinex","SOLUSD",1642016604763,6.0,149.82,149.78,12.6827]
["bitfinex","SOLUSD",1642016605562,6.0,149.85,149.79,0.26]
["bitfinex","SOLUSD",1642016605766,6.0,149.85,149.81,10.0105]
["bitfinex","SOLUSD",1642016606165,6.0,149.86,149.81,10.0105]
["bitfinex","SOLUSD",1642016607164,6.0,149.86,149.83,10.0096]
["bitfinex","SOLUSD",1642016608164,10.0096,149.88,149.83,10.0096]
["bitfinex","SOLUSD",1642016608465,0.26,149.87,149.83,10.0096]
["bitfinex","SOLUSD",1642016608863,10.0096,149.88,149.83,10.0096]
["bitfinex","SOLUSD",1642016609064,10.2596,149.88,149.83,10.0096]
["bitfinex","SOLUSD",1642016609666,6.0,149.85,149.83,10.0096]
["bitfinex","SOLUSD",1642016610069,9.03219996,149.85,149.83,10.0096]
["bitfinex","SOLUSD",1642016610265,9.28219996,149.85,149.83,10.0096]
["bitfinex","SOLUSD",1642016611467,6.0,149.85,149.83,10.0096]
["bitfinex","SOLUSD",1642016611669,6.25,149.85,149.83,10.0096]
["bitfinex","SOLUSD",1642016612469,2.669,149.89,149.83,10.0096]
["bitfinex","SOLUSD",1642016612768,4.546428,149.92,149.84,2.929]
["bitfinex","SOLUSD",1642016612969,0.26,149.91,149.84,0.26]
["bitfinex","SOLUSD",1642016613171,0.26,149.91,149.85,2.668]
["bitfinex","SOLUSD",1642016613570,0.26,149.91,149.86,0.26]
["bitfinex","SOLUSD",1642016613769,0.26,149.91,149.87,10.0066]
["bitfinex","SOLUSD",1642016615173,2.668,149.93,149.87,10.0066]
["bitfinex","SOLUSD",1642016616475,0.26,149.92,149.87,10.0066]
["bitfinex","SOLUSD",1642016616873,10.0064,149.93,149.87,10.0066]
["bitfinex","SOLUSD",1642016617074,4.01735184,149.94,149.87,10.0066]
["bitfinex","SOLUSD",1642016617274,4.01735184,149.94,149.88,0.26]
["bitfinex","SOLUSD",1642016617474,1.34935184,149.94,149.89,10.0056]
["bitfinex","SOLUSD",1642016618276,0.26,149.93,149.89,10.0056]
["bitfinex","SOLUSD",1642016619277,6.26,149.93,149.89,10.0056]
["bitfinex","SOLUSD",1642016620078,6.51,149.93,149.89,10.0056]
["bitfinex","SOLUSD",1642016625084,6.51,149.93,149.86,2.668]
["bitfinex","SOLUSD",1642016625283,2.668,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642016625484,0.26,149.91,149.82,2.668]
["bitfinex","SOLUSD",1642016625684,2.668,149.9,149.82,2.668]
["bitfinex","SOLUSD",1642016625884,8.929,149.91,149.83,113.09545123]
["bitfinex","SOLUSD",1642016626084,10.009,149.89,149.84,12.6766]
["bitfinex","SOLUSD",1642016626286,10.259,149.89,149.84,12.6766]
["bitfinex","SOLUSD",1642016626587,6.26,149.88,149.84,12.6766]
["bitfinex","SOLUSD",1642016626784,6.51,149.88,149.84,12.6766]
["bitfinex","SOLUSD",1642016629109,6.51,149.88,149.84,10.0086]
["bitfinex","SOLUSD",1642016631019,6.26,149.88,149.84,10.0086]
["bitfinex","SOLUSD",1642016631220,0.26,149.88,149.84,10.0086]
["bitfinex","SOLUSD",1642016631422,6.0,149.87,149.84,12.6776]
["bitfinex","SOLUSD",1642016631623,0.26,149.89,149.84,12.6776]
["bitfinex","SOLUSD",1642016632821,0.26,149.89,149.84,10.0086]
["bitfinex","SOLUSD",1642016634319,0.26,149.89,149.83,83.3554]
["bitfinex","SOLUSD",1642016634320,10.2695,149.89,149.83,83.3554]
["bitfinex","SOLUSD",1642016634719,6.0,149.88,149.83,83.3554]
["bitfinex","SOLUSD",1642016635121,6.25,149.88,149.83,83.3554]
["bitfinex","SOLUSD",1642016635522,6.25,149.88,149.83,112.02487382]
["bitfinex","SOLUSD",1642016644929,6.25,149.88,149.83,83.3554]
["bitfinex","SOLUSD",1642016646733,0.25,149.88,149.84,27.09133518]
["bitfinex","SOLUSD",1642016646932,6.0,149.87,149.84,37.10013518]
["bitfinex","SOLUSD",1642016647132,0.25,149.87,149.84,37.10013518]
["bitfinex","SOLUSD",1642016647332,3.03219996,149.86,149.84,37.10013518]
["bitfinex","SOLUSD",1642016647532,6.06439993,149.86,149.84,37.10013518]
["bitfinex","SOLUSD",1642016647732,6.06439993,149.86,149.84,10.0088]
["bitfinex","SOLUSD",1642016652942,6.06439993,149.86,149.85,63.26]
["bitfinex","SOLUSD",1642016653137,6.06439993,149.86,149.85,73.268]
["bitfinex","SOLUSD",1642016653337,2.669,149.92,149.85,73.268]
["bitfinex","SOLUSD",1642016653538,6.26,149.91,149.85,73.268]
["bitfinex","SOLUSD",1642016653739,2.668,149.9,149.85,73.268]
["bitfinex","SOLUSD",1642016654138,6.0,149.89,149.85,73.268]
["bitfinex","SOLUSD",1642016654539,6.25,149.89,149.85,73.268]
["bitfinex","SOLUSD",1642016655739,6.0,149.89,149.85,73.268]
["bitfinex","SOLUSD",1642016656140,6.0,149.9,149.85,73.268]
["bitfinex","SOLUSD",1642016656369,6.26,149.91,149.85,73.268]
["bitfinex","SOLUSD",1642016659144,6.51,149.91,149.85,73.268]
["bitfinex","SOLUSD",1642016659846,6.51,149.91,149.85,75.936]
["bitfinex","SOLUSD",1642016660549,6.26,149.91,149.85,75.936]
["bitfinex","SOLUSD",1642016661147,0.26,149.91,149.85,75.936]
["bitfinex","SOLUSD",1642016661348,6.0,149.9,149.85,75.936]
["bitfinex","SOLUSD",1642016661548,0.26,149.91,149.85,75.936]
["bitfinex","SOLUSD",1642016662349,0.26,149.91,149.85,105.43685793]
["bitfinex","SOLUSD",1642016663652,0.26,149.91,149.85,105.68685793]
["bitfinex","SOLUSD",1642016664672,6.51,149.93,149.85,105.68685793]
["bitfinex","SOLUSD",1642016668677,6.0,149.93,149.85,105.68685793]
["bitfinex","SOLUSD",1642016668875,6.0,149.93,149.85,106.97142333]
["bitfinex","SOLUSD",1642016669076,95.077428,149.96,149.85,106.97142333]
["bitfinex","SOLUSD",1642016669275,95.077428,149.96,149.86,22.9111]
["bitfinex","SOLUSD",1642016669474,93.2,149.96,149.91,10.0034]
["bitfinex","SOLUSD",1642016669676,93.2,149.96,149.91,39.67653302]
["bitfinex","SOLUSD",1642016670076,93.45,149.96,149.91,39.67653302]
["bitfinex","SOLUSD",1642016670475,6.26,149.95,149.91,39.67653302]
["bitfinex","SOLUSD",1642016671079,6.26,149.95,149.91,10.0034]
["bitfinex","SOLUSD",1642016671683,6.51,149.95,149.91,10.0034]
["bitfinex","SOLUSD",1642016673486,6.26,149.95,149.91,10.0034]
["bitfinex","SOLUSD",1642016673686,1.07745942,149.97,149.92,34.60182545]
["bitfinex","SOLUSD",1642016673888,1.07745942,149.97,149.92,37.52782545]
["bitfinex","SOLUSD",1642016674185,1.07745942,149.97,149.92,37.77782545]
["bitfinex","SOLUSD",1642016674989,1.07745942,149.97,149.92,35.11182545]
["bitfinex","SOLUSD",1642016676689,1.07745942,149.97,149.92,10.5132]
["bitfinex","SOLUSD",1642016676889,1.07745942,149.97,149.92,33.4281]
["bitfinex","SOLUSD",1642016677491,6.0,149.96,149.92,33.4281]
["bitfinex","SOLUSD",1642016678491,10.0032,150.0,149.92,33.4281]
["bitfinex","SOLUSD",1642016678695,2.666,150.01,149.93,2.666]
["bitfinex","SOLUSD",1642016678892,6.0,149.99,149.94,0.26]
["bitfinex","SOLUSD",1642016679095,8.666,150.0,149.92,36.0941]
["bitfinex","SOLUSD",1642016679293,6.0,150.0,149.92,36.0941]
["bitfinex","SOLUSD",1642016679792,0.25,150.0,149.92,36.0941]
["bitfinex","SOLUSD",1642016679992,0.26,150.01,149.92,36.0941]
["bitfinex","SOLUSD",1642016680493,8.916,150.02,149.92,36.0941]
["bitfinex","SOLUSD",1642016682001,0.26,150.01,149.92,36.0941]
["bitfinex","SOLUSD",1642016682295,2.666,150.02,149.92,36.0941]
["bitfinex","SOLUSD",1642016682495,93.2,150.03,149.93,6.0]
["bitfinex","SOLUSD",1642016682695,93.2,150.03,149.98,9.9989]
["bitfinex","SOLUSD",1642016683098,93.2,150.03,149.98,10.2489]
["bitfinex","SOLUSD",1642016683497,6.26,150.02,149.98,10.2489]
["bitfinex","SOLUSD",1642016683897,0.26,150.02,149.98,10.2489]
["bitfinex","SOLUSD",1642016685099,6.26,150.02,149.98,10.2489]
["bitfinex","SOLUSD",1642016685901,6.26,150.02,149.98,0.25]
["bitfinex","SOLUSD",1642016686301,6.51,150.02,149.97,2.666]
["bitfinex","SOLUSD",1642016686501,0.51,150.02,149.97,2.916]
["bitfinex","SOLUSD",1642016687302,0.51,150.02,149.97,12.9163]
["bitfinex","SOLUSD",1642016687506,0.26,150.02,149.97,12.9163]
["bitfinex","SOLUSD",1642016687705,6.0,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642016687903,6.26,150.04,149.98,0.26]
["bitfinex","SOLUSD",1642016688104,6.0,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642016688706,6.26,150.04,149.98,0.26]
["bitfinex","SOLUSD",1642016688907,0.26,150.04,149.98,0.26]
["bitfinex","SOLUSD",1642016689106,6.0,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642016689510,6.51,150.04,149.99,9.9987]
["bitfinex","SOLUSD",1642016689808,6.26,150.04,149.99,9.9987]
["bitfinex","SOLUSD",1642016690127,6.26,150.04,149.99,10.2487]
["bitfinex","SOLUSD",1642016690834,3.8134185,150.05,149.99,10.2487]
["bitfinex","SOLUSD",1642016690835,2.666,150.08,150.0,26.49804595]
["bitfinex","SOLUSD",1642016691028,6.0,150.07,150.04,9.9957]
["bitfinex","SOLUSD",1642016692228,6.0,150.09,150.04,9.9957]
["bitfinex","SOLUSD",1642016692628,0.26,150.08,150.04,9.9957]
["bitfinex","SOLUSD",1642016694129,6.0,150.09,150.05,0.26]
["bitfinex","SOLUSD",1642016694333,6.0,150.09,150.07,9.9929]
["bitfinex","SOLUSD",1642016695930,93.2,150.1,150.07,9.9929]
["bitfinex","SOLUSD",1642016700038,93.2,150.1,150.09,44.9917]
["bitfinex","SOLUSD",1642016701036,2.665,150.14,150.09,45.2517]
["bitfinex","SOLUSD",1642016701237,95.864,150.16,150.09,76.90944611]
["bitfinex","SOLUSD",1642016701435,6.0,150.13,150.09,76.90944611]
["bitfinex","SOLUSD",1642016701635,6.0,150.15,150.09,76.90944611]
["bitfinex","SOLUSD",1642016701836,2.664,150.14,150.09,76.90944611]
["bitfinex","SOLUSD",1642016702039,6.0,150.13,150.09,76.90944611]
["bitfinex","SOLUSD",1642016702639,6.25,150.13,150.09,76.90944611]
["bitfinex","SOLUSD",1642016703037,0.25,150.13,150.09,76.90944611]
["bitfinex","SOLUSD",1642016703236,8.664,150.15,150.09,76.90944611]
["bitfinex","SOLUSD",1642016703237,8.914,150.15,150.1,0.26]
["bitfinex","SOLUSD",1642016703437,8.914,150.15,150.12,9.9899]
["bitfinex","SOLUSD",1642016703836,2.664,150.15,150.12,9.9899]
["bitfinex","SOLUSD",1642016704641,93.2,150.16,150.12,9.9899]
["bitfinex","SOLUSD",1642016705242,93.45,150.16,150.12,9.9899]
["bitfinex","SOLUSD",1642016705839,93.2,150.16,150.12,9.9899]
["bitfinex","SOLUSD",1642016706039,93.2,150.16,150.13,0.26]
["bitfinex","SOLUSD",1642016706241,93.2,150.16,150.14,9.9876]
["bitfinex","SOLUSD",1642016710849,2.664,150.2,150.15,66.2456]
["bitfinex","SOLUSD",1642016711048,2.664,150.2,150.15,68.9096]
["bitfinex","SOLUSD",1642016711248,2.664,150.2,150.15,69.1596]
["bitfinex","SOLUSD",1642016711649,2.664,150.2,150.15,98.84626553]
["bitfinex","SOLUSD",1642016711849,2.664,150.2,150.15,100.13083093]
["bitfinex","SOLUSD",1642016712549,93.2,150.24,150.16,9.62]
["bitfinex","SOLUSD",1642016712750,93.2,150.24,150.2,9.9824]
["bitfinex","SOLUSD",1642016712951,6.0,150.23,150.2,9.9824]
["bitfinex","SOLUSD",1642016713755,93.2,150.24,150.2,9.9824]
["bitfinex","SOLUSD",1642016715256,2.662,150.28,150.2,9.9824]
["bitfinex","SOLUSD",1642016715458,2.662,150.29,150.25,9.9809]
["bitfinex","SOLUSD",1642016715656,2.662,150.3,150.25,9.9809]
["bitfinex","SOLUSD",1642016716056,95.077428,150.31,150.25,9.9809]
["bitfinex","SOLUSD",1642016716481,97.738428,150.31,150.26,0.26]
["bitfinex","SOLUSD",1642016716678,93.2,150.31,150.28,9.9791]
["bitfinex","SOLUSD",1642016717278,93.2,150.31,150.24,2.661]
["bitfinex","SOLUSD",1642016717689,2.661,150.3,150.25,9.9816]
["bitfinex","SOLUSD",1642016717884,8.921,150.3,150.25,9.9816]
["bitfinex","SOLUSD",1642016718083,9.171,150.3,150.25,9.9816]
["bitfinex","SOLUSD",1642016719584,9.171,150.3,150.24,9.9822]
["bitfinex","SOLUSD",1642016719786,9.171,150.3,150.21,12.281]
["bitfinex","SOLUSD",1642016719986,9.171,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642016719987,10.97577668,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642016720187,10.97577668,150.3,150.19,9.62]
["bitfinex","SOLUSD",1642016720689,20.95927668,150.3,150.19,19.6055]
["bitfinex","SOLUSD",1642016720885,20.95927668,150.3,150.19,43.21178352]
["bitfinex","SOLUSD",1642016721990,19.1545,150.3,150.19,43.21178352]
["bitfinex","SOLUSD",1642016722188,19.1545,150.3,150.19,43.46178352]
["bitfinex","SOLUSD",1642016722388,9.171,150.3,150.19,43.46178352]
["bitfinex","SOLUSD",1642016722988,8.911,150.3,150.2,0.26]
["bitfinex","SOLUSD",1642016723188,8.911,150.3,150.25,9.9817]
["bitfinex","SOLUSD",1642016723389,2.911,150.3,150.25,41.06485952]
["bitfinex","SOLUSD",1642016724489,0.25,150.3,150.25,41.06485952]
["bitfinex","SOLUSD",1642016724692,93.45,150.31,150.25,41.06485952]
["bitfinex","SOLUSD",1642016724897,0.26,150.3,150.25,41.06485952]
["bitfinex","SOLUSD",1642016727296,2.661,150.33,150.25,41.06485952]
["bitfinex","SOLUSD",1642016727624,2.661,150.34,150.3,9.978]
["bitfinex","SOLUSD",1642016727798,1.877428,150.35,150.3,9.978]
["bitfinex","SOLUSD",1642016727996,6.26,150.34,150.3,9.978]
["bitfinex","SOLUSD",1642016728396,0.26,150.34,150.31,24.75079073]
["bitfinex","SOLUSD",1642016728597,0.25,150.34,150.31,34.72839073]
["bitfinex","SOLUSD",1642016728797,6.25,150.35,150.31,34.72839073]
["bitfinex","SOLUSD",1642016728997,2.66,150.34,150.31,34.72839073]
["bitfinex","SOLUSD",1642016729498,2.66,150.34,150.32,2.92]
["bitfinex","SOLUSD",1642016729697,1.877428,150.38,150.33,50.9752]
["bitfinex","SOLUSD",1642016729897,1.877428,150.38,150.34,2.66]
["bitfinex","SOLUSD",1642016730099,1.877428,150.38,150.33,50.9752]
["bitfinex","SOLUSD",1642016730100,1.877428,150.38,150.33,41.0]
["bitfinex","SOLUSD",1642016730497,1.877428,150.39,150.33,41.0]
["bitfinex","SOLUSD",1642016730698,0.26,150.37,150.35,9.9746]
["bitfinex","SOLUSD",1642016730900,0.26,150.38,150.35,9.9746]
["bitfinex","SOLUSD",1642016731299,1.877428,150.39,150.35,9.9746]
["bitfinex","SOLUSD",1642016731500,2.66,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1642016731901,6.0,150.4,150.35,9.9746]
["bitfinex","SOLUSD",1642016732499,6.25,150.4,150.35,9.9746]
["bitfinex","SOLUSD",1642016732701,6.0,150.4,150.35,9.9746]
["bitfinex","SOLUSD",1642016732900,0.26,150.39,150.35,9.9746]
["bitfinex","SOLUSD",1642016733504,6.0,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1642016734902,6.25,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1642016735305,0.26,150.4,150.35,9.9746]
["bitfinex","SOLUSD",1642016736903,0.26,150.4,150.35,12.6346]
["bitfinex","SOLUSD",1642016740311,6.0,150.41,150.35,12.6346]
["bitfinex","SOLUSD",1642016740507,2.66,150.44,150.36,0.26]
["bitfinex","SOLUSD",1642016740508,6.0,150.43,150.36,0.26]
["bitfinex","SOLUSD",1642016740709,6.0,150.43,150.39,9.9709]
["bitfinex","SOLUSD",1642016741109,7.877428,150.44,150.39,9.9709]
["bitfinex","SOLUSD",1642016741808,8.127428,150.44,150.39,9.9709]
["bitfinex","SOLUSD",1642016742309,6.0,150.44,150.39,9.9709]
["bitfinex","SOLUSD",1642016742509,0.26,150.43,150.39,9.9709]
["bitfinex","SOLUSD",1642016745211,0.26,150.43,150.38,9.973]
["bitfinex","SOLUSD",1642016745413,2.658,150.42,150.35,27.4594]
["bitfinex","SOLUSD",1642016745612,2.658,150.42,150.35,24.8014]
["bitfinex","SOLUSD",1642016745812,6.26,150.41,150.35,24.8014]
["bitfinex","SOLUSD",1642016746214,6.51,150.41,150.35,24.8014]
["bitfinex","SOLUSD",1642016746411,6.51,150.41,150.37,9.9739]
["bitfinex","SOLUSD",1642016746613,6.51,150.41,150.35,24.8014]
["bitfinex","SOLUSD",1642016747816,6.51,150.41,150.37,9.9739]
["bitfinex","SOLUSD",1642016748017,0.51,150.41,150.37,9.9739]
["bitfinex","SOLUSD",1642016748213,0.26,150.41,150.37,9.9739]
["bitfinex","SOLUSD",1642016749115,1.29956284,150.45,150.37,9.9739]
["bitfinex","SOLUSD",1642016749116,2.658,150.44,150.37,9.9739]
["bitfinex","SOLUSD",1642016749815,2.658,150.44,150.38,0.26]
["bitfinex","SOLUSD",1642016750014,7.877428,150.45,150.41,9.9692]
["bitfinex","SOLUSD",1642016750519,6.0,150.44,150.41,9.9692]
["bitfinex","SOLUSD",1642016750814,6.0,150.44,150.41,37.25942211]
["bitfinex","SOLUSD",1642016751014,6.0,150.46,150.41,37.25942211]
["bitfinex","SOLUSD",1642016753617,6.25,150.46,150.41,37.25942211]
["bitfinex","SOLUSD",1642016754518,6.0,150.47,150.42,0.26]
["bitfinex","SOLUSD",1642016754819,6.0,150.45,150.44,9.9686]
["bitfinex","SOLUSD",1642016755019,6.0,150.47,150.44,9.9686]
["bitfinex","SOLUSD",1642016755418,0.33387226,150.48,150.44,9.9686]
["bitfinex","SOLUSD",1642016755419,6.33387226,150.48,150.44,9.9686]
["bitfinex","SOLUSD",1642016755622,0.33387226,150.48,150.44,9.9686]
["bitfinex","SOLUSD",1642016755820,6.0,150.47,150.44,9.9686]
["bitfinex","SOLUSD",1642016756318,0.33387226,150.48,150.44,9.9686]
["bitfinex","SOLUSD",1642016757524,0.33387226,150.48,150.44,10.2186]
["bitfinex","SOLUSD",1642016757723,0.33387226,150.48,150.45,0.26]
["bitfinex","SOLUSD",1642016758023,0.33387226,150.48,150.46,9.9651]
["bitfinex","SOLUSD",1642016758225,0.33387226,150.48,150.46,12.6231]
["bitfinex","SOLUSD",1642016758524,0.33387226,150.48,150.47,44.26]
["bitfinex","SOLUSD",1642016759125,0.33387226,150.48,150.47,72.03931278]
["bitfinex","SOLUSD",1642016759623,0.33387226,150.48,150.47,82.00461278]
["bitfinex","SOLUSD",1642016761324,0.33387226,150.48,150.47,81.74461278]
["bitfinex","SOLUSD",1642016761726,0.33387226,150.48,150.47,37.74461278]
["bitfinex","SOLUSD",1642016762125,0.33387226,150.48,150.46,9.9679]
["bitfinex","SOLUSD",1642016762324,0.33387226,150.48,150.45,2.658]
["bitfinex","SOLUSD",1642016762726,2.658,150.47,150.45,2.658]
["bitfinex","SOLUSD",1642016762922,6.32439993,150.46,150.45,2.658]
["bitfinex","SOLUSD",1642016763124,12.57439993,150.46,150.45,2.658]
["bitfinex","SOLUSD",1642016763328,12.31439993,150.46,150.45,2.658]
["bitfinex","SOLUSD",1642016763524,6.06439993,150.46,150.45,2.658]
["bitfinex","SOLUSD",1642016763728,6.06439993,150.46,150.45,29.658]
["bitfinex","SOLUSD",1642016763926,0.26,150.46,150.45,2.658]
["bitfinex","SOLUSD",1642016764127,6.32439993,150.46,150.45,2.658]
["bitfinex","SOLUSD",1642016764325,6.32439993,150.46,150.4,109.06972964]
["bitfinex","SOLUSD",1642016764526,6.26,150.45,150.4,42.85872964]
["bitfinex","SOLUSD",1642016764928,6.51,150.45,150.4,42.85872964]
["bitfinex","SOLUSD",1642016765126,6.51,150.45,150.4,40.20072964]
["bitfinex","SOLUSD",1642016766225,0.25,150.45,150.4,40.20072964]
["bitfinex","SOLUSD",1642016766529,0.26,150.44,150.4,40.20072964]
["bitfinex","SOLUSD",1642016766725,0.26,150.44,150.41,2.658]
["bitfinex","SOLUSD",1642016766925,0.25,150.46,150.41,12.6293]
["bitfinex","SOLUSD",1642016767125,6.0,150.47,150.41,12.6293]
["bitfinex","SOLUSD",1642016767328,0.26,150.46,150.41,12.6293]
["bitfinex","SOLUSD",1642016767527,2.658,150.45,150.41,2.658]
["bitfinex","SOLUSD",1642016767727,2.908,150.45,150.41,2.658]
["bitfinex","SOLUSD",1642016767932,6.26,150.44,150.36,9.9739]
["bitfinex","SOLUSD",1642016768133,2.658,150.43,150.36,9.9739]
["bitfinex","SOLUSD",1642016768331,2.658,150.43,150.33,9.62]
["bitfinex","SOLUSD",1642016768533,6.26,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016768730,16.4854,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016769429,6.51,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016769630,9.168,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016769830,0.51,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016770032,0.25,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016770229,2.658,150.43,150.37,22.55836641]
["bitfinex","SOLUSD",1642016770430,0.26,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016770632,6.26,150.42,150.37,25.21636641]
["bitfinex","SOLUSD",1642016770835,6.26,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016771032,0.26,150.42,150.37,22.55836641]
["bitfinex","SOLUSD",1642016771231,6.0,150.43,150.37,22.55836641]
["bitfinex","SOLUSD",1642016771631,6.25,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016771831,0.25,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016772231,6.25,150.44,150.37,32.53216641]
["bitfinex","SOLUSD",1642016772431,2.658,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016772672,2.908,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016773035,0.25,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016773944,2.658,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016774133,2.908,150.43,150.37,32.53216641]
["bitfinex","SOLUSD",1642016774334,6.26,150.42,150.37,32.53216641]
["bitfinex","SOLUSD",1642016774634,6.51,150.42,150.37,32.53216641]
["bitfinex","SOLUSD",1642016775034,0.51,150.42,150.37,32.53216641]
["bitfinex","SOLUSD",1642016775836,0.26,150.42,150.37,32.53216641]
["bitfinex","SOLUSD",1642016776440,0.26,150.42,150.37,32.03216641]
["bitfinex","SOLUSD",1642016776937,6.0,150.43,150.37,32.03216641]
["bitfinex","SOLUSD",1642016777138,6.0,150.43,150.39,9.9724]
["bitfinex","SOLUSD",1642016777337,6.0,150.43,150.4,2.658]
["bitfinex","SOLUSD",1642016777541,6.0,150.44,150.39,12.6304]
["bitfinex","SOLUSD",1642016777738,6.0,150.44,150.4,29.8778432]
["bitfinex","SOLUSD",1642016777939,2.658,150.46,150.4,29.8778432]
["bitfinex","SOLUSD",1642016778138,6.0,150.45,150.4,39.8495432]
["bitfinex","SOLUSD",1642016778339,6.0,150.45,150.41,2.658]
["bitfinex","SOLUSD",1642016778541,0.25,150.45,150.41,2.658]
["bitfinex","SOLUSD",1642016778740,6.0,150.46,150.41,2.658]
["bitfinex","SOLUSD",1642016778939,1.877428,150.47,150.41,2.658]
["bitfinex","SOLUSD",1642016779140,2.127428,150.47,150.41,2.908]
["bitfinex","SOLUSD",1642016779639,2.21130026,150.48,150.41,2.908]
["bitfinex","SOLUSD",1642016780039,2.46130026,150.48,150.41,2.908]
["bitfinex","SOLUSD",1642016780265,2.46130026,150.48,150.42,0.26]
["bitfinex","SOLUSD",1642016780466,2.46130026,150.48,150.45,9.9684]
["bitfinex","SOLUSD",1642016780666,6.06439993,150.47,150.45,9.9684]
["bitfinex","SOLUSD",1642016781071,6.31439993,150.47,150.45,9.9684]
["bitfinex","SOLUSD",1642016781271,6.31439993,150.47,150.43,2.658]
["bitfinex","SOLUSD",1642016781466,0.26,150.46,150.41,12.6291]
["bitfinex","SOLUSD",1642016781666,6.26,150.46,150.4,56.7469432]
["bitfinex","SOLUSD",1642016781866,0.26,150.46,150.4,56.7469432]
["bitfinex","SOLUSD",1642016782066,6.0,150.45,150.4,56.7469432]
["bitfinex","SOLUSD",1642016782265,6.25,150.45,150.4,56.7469432]
["bitfinex","SOLUSD",1642016782468,0.26,150.44,150.4,56.7469432]
["bitfinex","SOLUSD",1642016782667,0.26,150.44,150.4,66.7187432]
["bitfinex","SOLUSD",1642016783068,6.51,150.45,150.4,66.7187432]
["bitfinex","SOLUSD",1642016783569,0.51,150.45,150.4,66.7187432]
["bitfinex","SOLUSD",1642016783767,6.0,150.44,150.4,66.7187432]
["bitfinex","SOLUSD",1642016783967,0.26,150.43,150.4,66.7187432]
["bitfinex","SOLUSD",1642016784168,0.26,150.45,150.4,36.8409]
["bitfinex","SOLUSD",1642016784570,0.26,150.45,150.4,2.658]
["bitfinex","SOLUSD",1642016784768,2.918,150.45,150.4,2.658]
["bitfinex","SOLUSD",1642016785068,6.0,150.44,150.4,2.658]
["bitfinex","SOLUSD",1642016785268,6.25,150.44,150.4,2.658]
["bitfinex","SOLUSD",1642016785469,0.26,150.43,150.4,2.658]
["bitfinex","SOLUSD",1642016785669,6.06439993,150.42,150.4,2.658]
["bitfinex","SOLUSD",1642016786071,0.26,150.41,150.4,2.658]
["bitfinex","SOLUSD",1642016786270,6.06439993,150.42,150.4,12.6297]
["bitfinex","SOLUSD",1642016786468,1.877428,150.46,150.4,12.8797]
["bitfinex","SOLUSD",1642016787068,0.33387226,150.48,150.4,12.8797]
["bitfinex","SOLUSD",1642016787268,0.33387226,150.48,150.44,9.9685]
["bitfinex","SOLUSD",1642016787469,6.33387226,150.48,150.44,40.13667819]
["bitfinex","SOLUSD",1642016787874,6.33387226,150.48,150.44,9.9685]
["bitfinex","SOLUSD",1642016788077,6.33387226,150.48,150.42,2.658]
["bitfinex","SOLUSD",1642016788478,0.33387226,150.48,150.41,2.658]
["bitfinex","SOLUSD",1642016788679,6.0,150.47,150.41,2.908]
["bitfinex","SOLUSD",1642016788878,0.33387226,150.48,150.42,28.32711655]
["bitfinex","SOLUSD",1642016790081,0.33387226,150.48,150.43,2.658]
["bitfinex","SOLUSD",1642016790282,0.33387226,150.48,150.44,0.07]
["bitfinex","SOLUSD",1642016790480,0.33387226,150.48,150.45,2.658]
["bitfinex","SOLUSD",1642016790880,0.33387226,150.48,150.46,25.48757181]
["bitfinex","SOLUSD",1642016791283,0.33387226,150.48,150.46,35.45397181]
["bitfinex","SOLUSD",1642016792883,0.33387226,150.48,150.46,9.9664]
["bitfinex","SOLUSD",1642016794386,0.33387226,150.48,150.46,32.41288427]
["bitfinex","SOLUSD",1642016796190,0.33387226,150.48,150.47,59.6239]
["bitfinex","SOLUSD",1642016796392,0.33387226,150.48,150.47,59.6939]
["bitfinex","SOLUSD",1642016796793,0.33387226,150.48,150.47,57.0359]
["bitfinex","SOLUSD",1642016797192,0.33387226,150.48,150.47,10.0359]
["bitfinex","SOLUSD",1642016797392,0.33387226,150.48,150.47,0.07]
["bitfinex","SOLUSD",1642016798795,0.33387226,150.48,150.47,36.29107534]
["bitfinex","SOLUSD",1642016804185,0.33387226,150.48,150.47,65.29107534]
["bitfinex","SOLUSD",1642016805984,0.00387226,150.48,150.47,65.29107534]
["bitfinex","SOLUSD",1642016806182,2.658,150.55,150.47,39.2872]
["bitfinex","SOLUSD",1642016806409,1.877428,150.56,150.48,2.917]
["bitfinex","SOLUSD",1642016806611,1.877428,150.56,150.52,9.962]
["bitfinex","SOLUSD",1642016807210,2.657,150.58,150.53,23.21505748]
["bitfinex","SOLUSD",1642016807410,4.533428,150.6,150.54,0.26]
["bitfinex","SOLUSD",1642016807611,1.877428,150.6,150.57,9.9597]
["bitfinex","SOLUSD",1642016807813,1.877428,150.6,150.54,24.4266]
["bitfinex","SOLUSD",1642016808614,1.877428,150.6,150.55,9.9619]
["bitfinex","SOLUSD",1642016808814,6.0,150.59,150.55,9.9619]
["bitfinex","SOLUSD",1642016809611,6.0,150.61,150.55,9.9619]
["bitfinex","SOLUSD",1642016809811,6.0,150.61,150.56,29.35361611]
["bitfinex","SOLUSD",1642016810011,2.656,150.6,150.56,39.31471611]
["bitfinex","SOLUSD",1642016810214,2.906,150.6,150.52,9.62]
["bitfinex","SOLUSD",1642016810412,6.26,150.59,150.52,9.62]
["bitfinex","SOLUSD",1642016810613,2.656,150.58,150.52,9.62]
["bitfinex","SOLUSD",1642016811111,6.26,150.57,150.53,23.63436483]
["bitfinex","SOLUSD",1642016811313,6.26,150.57,150.54,9.9621]
["bitfinex","SOLUSD",1642016811512,0.51,150.57,150.54,9.9621]
["bitfinex","SOLUSD",1642016812016,0.25,150.57,150.54,9.9621]
["bitfinex","SOLUSD",1642016812614,6.0,150.58,150.54,9.9621]
["bitfinex","SOLUSD",1642016812816,6.25,150.58,150.54,9.9621]
["bitfinex","SOLUSD",1642016813015,8.656,150.57,150.54,9.9621]
["bitfinex","SOLUSD",1642016813214,6.25,150.57,150.54,9.9621]
["bitfinex","SOLUSD",1642016813416,0.25,150.57,150.54,9.9621]
["bitfinex","SOLUSD",1642016813816,2.656,150.61,150.54,9.9621]
["bitfinex","SOLUSD",1642016814017,6.0,150.6,150.54,12.6181]
["bitfinex","SOLUSD",1642016814315,6.0,150.6,150.57,9.9593]
["bitfinex","SOLUSD",1642016814517,6.0,150.61,150.57,9.9593]
["bitfinex","SOLUSD",1642016815116,8.906,150.61,150.57,9.9593]
["bitfinex","SOLUSD",1642016815516,0.26,150.6,150.57,9.9593]
["bitfinex","SOLUSD",1642016816316,0.26,150.62,150.57,9.9593]
["bitfinex","SOLUSD",1642016817019,6.25,150.63,150.57,9.9593]
["bitfinex","SOLUSD",1642016817216,6.25,150.63,150.57,12.6153]
["bitfinex","SOLUSD",1642016817818,6.0,150.63,150.57,12.6153]
["bitfinex","SOLUSD",1642016818618,6.0,150.64,150.57,12.6153]
["bitfinex","SOLUSD",1642016818818,26.748028,150.65,150.57,12.6153]
["bitfinex","SOLUSD",1642016818819,24.8706,150.65,150.57,12.6153]
["bitfinex","SOLUSD",1642016819018,24.8706,150.65,150.57,37.1478]
["bitfinex","SOLUSD",1642016820019,6.0,150.64,150.57,37.1478]
["bitfinex","SOLUSD",1642016820220,6.25,150.64,150.57,37.1478]
["bitfinex","SOLUSD",1642016821019,0.26,150.63,150.57,37.1478]
["bitfinex","SOLUSD",1642016821221,2.916,150.63,150.56,23.86106512]
["bitfinex","SOLUSD",1642016821620,6.0,150.62,150.51,36.5052]
["bitfinex","SOLUSD",1642016821820,2.656,150.61,150.51,36.5052]
["bitfinex","SOLUSD",1642016822029,6.0,150.6,150.51,36.5052]
["bitfinex","SOLUSD",1642016822325,6.25,150.6,150.54,9.9624]
["bitfinex","SOLUSD",1642016822527,0.26,150.59,150.54,39.78360964]
["bitfinex","SOLUSD",1642016827027,1.877428,150.63,150.55,2.656]
["bitfinex","SOLUSD",1642016827224,2.656,150.62,150.57,9.96]
["bitfinex","SOLUSD",1642016827428,8.916,150.62,150.58,28.31022796]
["bitfinex","SOLUSD",1642016827725,2.656,150.62,150.58,28.31022796]
["bitfinex","SOLUSD",1642016827928,2.656,150.63,150.58,28.31022796]
["bitfinex","SOLUSD",1642016828127,0.25,150.63,150.58,28.31022796]
["bitfinex","SOLUSD",1642016828326,6.0,150.62,150.58,28.31022796]
["bitfinex","SOLUSD",1642016828527,8.904,150.64,150.58,28.31022796]
["bitfinex","SOLUSD",1642016828927,0.26,150.63,150.58,28.31022796]
["bitfinex","SOLUSD",1642016829628,0.26,150.63,150.58,38.26992796]
["bitfinex","SOLUSD",1642016830327,8.654,150.64,150.58,38.26992796]
["bitfinex","SOLUSD",1642016830628,8.904,150.64,150.58,38.26992796]
["bitfinex","SOLUSD",1642016832031,0.26,150.63,150.58,38.26992796]
["bitfinex","SOLUSD",1642016832659,8.654,150.64,150.58,38.26992796]
["bitfinex","SOLUSD",1642016832832,6.0,150.64,150.59,2.654]
["bitfinex","SOLUSD",1642016833032,6.0,150.64,150.61,9.9569]
["bitfinex","SOLUSD",1642016833633,6.0,150.64,150.59,2.654]
["bitfinex","SOLUSD",1642016833834,6.0,150.64,150.58,28.31022796]
["bitfinex","SOLUSD",1642016834035,6.0,150.64,150.6,9.9583]
["bitfinex","SOLUSD",1642016834534,0.25,150.64,150.6,9.9583]
["bitfinex","SOLUSD",1642016834736,0.26,150.63,150.6,9.9583]
["bitfinex","SOLUSD",1642016834935,2.914,150.65,150.6,9.9583]
["bitfinex","SOLUSD",1642016835139,6.0,150.64,150.6,9.9583]
["bitfinex","SOLUSD",1642016835739,8.127428,150.65,150.6,9.9583]
["bitfinex","SOLUSD",1642016836140,7.877428,150.65,150.6,9.9583]
["bitfinex","SOLUSD",1642016836540,0.26,150.64,150.6,9.9583]
["bitfinex","SOLUSD",1642016836842,7.877428,150.65,150.61,37.80276076]
["bitfinex","SOLUSD",1642016837939,0.26,150.64,150.61,37.80276076]
["bitfinex","SOLUSD",1642016839741,6.06439993,150.63,150.61,27.84496076]
["bitfinex","SOLUSD",1642016839940,6.06439993,150.63,150.58,25.3428]
["bitfinex","SOLUSD",1642016840171,2.914,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642016840342,8.914,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642016840541,9.164,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642016840941,19.1261,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642016841144,8.387428,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642016841342,8.137428,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642016842146,2.137428,150.62,150.59,25.79884182]
["bitfinex","SOLUSD",1642016842348,2.137428,150.62,150.52,57.2508]
["bitfinex","SOLUSD",1642016842349,3.03219997,150.61,150.53,2.654]
["bitfinex","SOLUSD",1642016842745,3.28219997,150.61,150.53,2.654]
["bitfinex","SOLUSD",1642016842949,0.26,150.6,150.53,2.654]
["bitfinex","SOLUSD",1642016843146,0.26,150.6,150.57,9.9599]
["bitfinex","SOLUSD",1642016843346,0.26,150.6,150.55,52.33463561]
["bitfinex","SOLUSD",1642016843547,0.26,150.6,150.55,49.67863561]
["bitfinex","SOLUSD",1642016843749,0.26,150.61,150.55,49.67863561]
["bitfinex","SOLUSD",1642016843949,2.916,150.61,150.55,49.67863561]
["bitfinex","SOLUSD",1642016844148,3.166,150.61,150.55,49.67863561]
["bitfinex","SOLUSD",1642016845051,3.166,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016845255,0.25,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016845453,0.26,150.6,150.57,9.9605]
["bitfinex","SOLUSD",1642016845952,6.06439993,150.59,150.57,9.9605]
["bitfinex","SOLUSD",1642016846752,0.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016846953,6.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016847155,0.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016847982,6.0,150.62,150.57,9.9605]
["bitfinex","SOLUSD",1642016848182,0.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016848381,6.25,150.62,150.57,9.9605]
["bitfinex","SOLUSD",1642016848581,8.127428,150.62,150.57,9.9605]
["bitfinex","SOLUSD",1642016848782,2.127428,150.62,150.57,9.9605]
["bitfinex","SOLUSD",1642016849682,0.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016849883,6.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016850383,0.51,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016851183,0.26,150.61,150.57,9.9605]
["bitfinex","SOLUSD",1642016851387,0.26,150.61,150.58,24.30750218]
["bitfinex","SOLUSD",1642016851784,0.26,150.61,150.58,34.26710218]
["bitfinex","SOLUSD",1642016852284,1.877428,150.63,150.58,34.26710218]
["bitfinex","SOLUSD",1642016852484,6.26,150.62,150.58,34.26710218]
["bitfinex","SOLUSD",1642016852685,6.51,150.62,150.58,34.26710218]
["bitfinex","SOLUSD",1642016853286,0.51,150.62,150.58,34.26710218]
["bitfinex","SOLUSD",1642016853488,0.51,150.62,150.58,9.9596]
["bitfinex","SOLUSD",1642016854087,2.387428,150.62,150.58,9.9596]
["bitfinex","SOLUSD",1642016854285,1.877428,150.62,150.57,9.9604]
["bitfinex","SOLUSD",1642016854484,0.26,150.61,150.57,9.9604]
["bitfinex","SOLUSD",1642016855084,2.127428,150.62,150.57,9.9604]
["bitfinex","SOLUSD",1642016855285,1.877428,150.62,150.57,9.9604]
["bitfinex","SOLUSD",1642016856388,1.877428,150.64,150.57,9.9604]
["bitfinex","SOLUSD",1642016856588,1.877428,150.64,150.58,23.3372]
["bitfinex","SOLUSD",1642016856788,1.877428,150.64,150.61,9.9561]
["bitfinex","SOLUSD",1642016857588,1.877428,150.68,150.62,28.42790983]
["bitfinex","SOLUSD",1642016857788,1.877428,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016858590,4.531428,150.69,150.65,9.9545]
["bitfinex","SOLUSD",1642016858792,0.25,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016858992,6.0,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016859191,0.25,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016859390,6.0,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016859791,1.877428,150.69,150.65,9.9545]
["bitfinex","SOLUSD",1642016859992,8.654,150.68,150.65,41.26700927]
["bitfinex","SOLUSD",1642016860205,6.0,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016861693,6.25,150.68,150.65,9.9545]
["bitfinex","SOLUSD",1642016862195,6.0,150.68,150.66,31.52103922]
["bitfinex","SOLUSD",1642016862394,6.0,150.68,150.63,26.3234]
["bitfinex","SOLUSD",1642016862595,6.0,150.68,150.66,9.9544]
["bitfinex","SOLUSD",1642016862793,6.25,150.68,150.66,9.9544]
["bitfinex","SOLUSD",1642016862994,6.25,150.68,150.63,26.3234]
["bitfinex","SOLUSD",1642016864594,6.25,150.68,150.66,9.9545]
["bitfinex","SOLUSD",1642016866994,0.26,150.67,150.66,9.9545]
["bitfinex","SOLUSD",1642016867495,0.26,150.67,150.66,40.9545]
["bitfinex","SOLUSD",1642016867699,7.877428,150.68,150.66,40.9545]
["bitfinex","SOLUSD",1642016867899,7.877428,150.68,150.66,43.6085]
["bitfinex","SOLUSD",1642016868299,6.0,150.68,150.66,43.6085]
["bitfinex","SOLUSD",1642016868505,6.0,150.68,150.66,40.9545]
["bitfinex","SOLUSD",1642016868709,6.0,150.69,150.66,40.9545]
["bitfinex","SOLUSD",1642016868903,1.877428,150.7,150.66,40.9545]
["bitfinex","SOLUSD",1642016869102,1.877428,150.7,150.67,2.654]
["bitfinex","SOLUSD",1642016869403,1.877428,150.7,150.68,9.9518]
["bitfinex","SOLUSD",1642016869800,1.877428,150.7,150.69,29.64649013]
["bitfinex","SOLUSD",1642016870001,1.877428,150.73,150.69,29.64649013]
["bitfinex","SOLUSD",1642016870401,6.0,150.72,150.69,29.64649013]
["bitfinex","SOLUSD",1642016871604,6.0,150.73,150.69,39.59829013]
["bitfinex","SOLUSD",1642016872006,0.26,150.72,150.69,39.59829013]
["bitfinex","SOLUSD",1642016872404,1.877428,150.76,150.69,39.59829013]
["bitfinex","SOLUSD",1642016872606,1.877428,150.76,150.7,2.654]
["bitfinex","SOLUSD",1642016872806,1.877428,150.76,150.74,24.75241337]
["bitfinex","SOLUSD",1642016873809,6.0,150.75,150.74,24.75241337]
["bitfinex","SOLUSD",1642016875614,6.0,150.75,150.74,34.70161337]
["bitfinex","SOLUSD",1642016876411,6.26,150.75,150.7,26.7249]
["bitfinex","SOLUSD",1642016876611,6.0,150.78,150.71,9.9505]
["bitfinex","SOLUSD",1642016876812,0.26,150.74,150.71,9.9505]
["bitfinex","SOLUSD",1642016877412,2.913,150.75,150.71,9.9505]
["bitfinex","SOLUSD",1642016877612,3.163,150.75,150.71,9.9505]
["bitfinex","SOLUSD",1642016877915,2.913,150.75,150.72,28.2458276]
["bitfinex","SOLUSD",1642016878114,6.0,150.76,150.72,40.8487276]
["bitfinex","SOLUSD",1642016878312,6.0,150.76,150.72,38.1957276]
["bitfinex","SOLUSD",1642016878613,6.0,150.77,150.72,38.1957276]
["bitfinex","SOLUSD",1642016879112,6.0,150.78,150.72,38.1957276]
["bitfinex","SOLUSD",1642016879913,6.25,150.78,150.72,28.2458276]
["bitfinex","SOLUSD",1642016880315,2.913,150.77,150.72,28.2458276]
["bitfinex","SOLUSD",1642016880514,6.0,150.76,150.72,28.2458276]
["bitfinex","SOLUSD",1642016880716,6.25,150.76,150.71,2.653]
["bitfinex","SOLUSD",1642016880915,2.913,150.75,150.71,2.653]
["bitfinex","SOLUSD",1642016881116,6.0,150.74,150.71,2.653]
["bitfinex","SOLUSD",1642016881442,8.97739993,150.73,150.71,2.653]
["bitfinex","SOLUSD",1642016881639,6.57439993,150.73,150.71,2.653]
["bitfinex","SOLUSD",1642016881841,6.57439993,150.73,150.69,23.87058854]
["bitfinex","SOLUSD",1642016882039,6.32439993,150.73,150.69,23.87058854]
["bitfinex","SOLUSD",1642016882441,6.0,150.72,150.69,23.87058854]
["bitfinex","SOLUSD",1642016882641,0.26,150.73,150.69,23.87058854]
["bitfinex","SOLUSD",1642016882842,0.26,150.71,150.69,23.87058854]
["bitfinex","SOLUSD",1642016883041,0.26,150.73,150.69,23.87058854]
["bitfinex","SOLUSD",1642016883342,6.26,150.73,150.68,73.6164]
["bitfinex","SOLUSD",1642016883743,6.51,150.73,150.68,73.6164]
["bitfinex","SOLUSD",1642016884441,6.26,150.73,150.68,73.6164]
["bitfinex","SOLUSD",1642016884842,0.26,150.73,150.69,23.56925706]
["bitfinex","SOLUSD",1642016885041,6.0,150.72,150.69,23.56925706]
["bitfinex","SOLUSD",1642016885243,6.06439993,150.71,150.69,23.56925706]
["bitfinex","SOLUSD",1642016885442,6.32439993,150.71,150.68,73.6164]
["bitfinex","SOLUSD",1642016885643,6.0,150.7,150.67,34.1352]
["bitfinex","SOLUSD",1642016885842,6.32439993,150.71,150.67,9.9535]
["bitfinex","SOLUSD",1642016886242,6.06439993,150.71,150.67,9.9535]
["bitfinex","SOLUSD",1642016886443,6.06439993,150.71,150.68,30.77358988]
["bitfinex","SOLUSD",1642016886645,26.1214,150.76,150.69,9.9521]
["bitfinex","SOLUSD",1642016886842,26.1214,150.76,150.69,12.6061]
["bitfinex","SOLUSD",1642016887043,6.0,150.75,150.69,12.6061]
["bitfinex","SOLUSD",1642016887643,6.0,150.77,150.69,12.6061]
["bitfinex","SOLUSD",1642016887842,6.0,150.78,150.7,23.2599]
["bitfinex","SOLUSD",1642016888043,6.0,150.78,150.71,37.57911032]
["bitfinex","SOLUSD",1642016888443,0.26,150.77,150.71,37.57911032]
["bitfinex","SOLUSD",1642016888644,2.913,150.77,150.71,34.92611032]
["bitfinex","SOLUSD",1642016888844,2.653,150.77,150.71,34.92611032]
["bitfinex","SOLUSD",1642016889045,6.0,150.76,150.71,34.92611032]
["bitfinex","SOLUSD",1642016889247,6.25,150.76,150.71,37.57911032]
["bitfinex","SOLUSD",1642016889647,0.25,150.76,150.71,37.57911032]
["bitfinex","SOLUSD",1642016889845,6.0,150.75,150.71,37.57911032]
["bitfinex","SOLUSD",1642016890047,0.25,150.76,150.71,12.6037]
["bitfinex","SOLUSD",1642016890447,0.26,150.76,150.71,12.6037]
["bitfinex","SOLUSD",1642016891454,0.26,150.76,150.71,9.9507]
["bitfinex","SOLUSD",1642016892452,0.26,150.76,150.72,2.653]
["bitfinex","SOLUSD",1642016892852,0.26,150.76,150.73,24.15298883]
["bitfinex","SOLUSD",1642016894254,6.26,150.78,150.73,24.15298883]
["bitfinex","SOLUSD",1642016894458,6.26,150.78,150.74,2.653]
["bitfinex","SOLUSD",1642016894657,6.0,150.77,150.74,2.653]
["bitfinex","SOLUSD",1642016895056,0.26,150.76,150.74,2.653]
["bitfinex","SOLUSD",1642016895256,0.26,150.76,150.74,12.6021]
["bitfinex","SOLUSD",1642016895458,0.26,150.76,150.74,2.653]
["bitfinex","SOLUSD",1642016895656,0.26,150.79,150.74,2.653]
["bitfinex","SOLUSD",1642016895857,2.913,150.79,150.74,2.653]
["bitfinex","SOLUSD",1642016896062,6.0,150.78,150.74,2.653]
["bitfinex","SOLUSD",1642016896462,0.26,150.77,150.74,2.653]
["bitfinex","SOLUSD",1642016897062,6.26,150.78,150.74,2.653]
["bitfinex","SOLUSD",1642016897358,6.26,150.78,150.73,24.15298883]
["bitfinex","SOLUSD",1642016897759,6.51,150.78,150.73,24.15298883]
["bitfinex","SOLUSD",1642016898667,2.653,150.77,150.73,24.15298883]
["bitfinex","SOLUSD",1642016898862,11.05432197,150.78,150.73,24.15298883]
["bitfinex","SOLUSD",1642016899060,0.26,150.76,150.73,24.15298883]
["bitfinex","SOLUSD",1642016899259,8.40132197,150.78,150.73,24.15298883]
["bitfinex","SOLUSD",1642016900465,2.653,150.77,150.73,24.15298883]
["bitfinex","SOLUSD",1642016900664,4.79432197,150.77,150.73,24.15298883]
["bitfinex","SOLUSD",1642016900863,6.26,150.76,150.73,24.15298883]
["bitfinex","SOLUSD",1642016904874,0.26,150.76,150.71,29.33355152]
["bitfinex","SOLUSD",1642016908308,9.88,150.76,150.71,29.33355152]
["bitfinex","SOLUSD",1642016908495,8.653,150.75,150.71,29.33355152]
["bitfinex","SOLUSD",1642016908704,8.903,150.75,150.71,29.33355152]
["bitfinex","SOLUSD",1642016908894,0.26,150.74,150.71,29.33355152]
["bitfinex","SOLUSD",1642016909104,6.06439993,150.73,150.71,29.33355152]
["bitfinex","SOLUSD",1642016909509,6.26,150.72,150.71,29.33355152]
["bitfinex","SOLUSD",1642016912001,6.06439993,150.73,150.71,29.33355152]
["bitfinex","SOLUSD",1642016912420,1.89132197,150.75,150.71,29.33355152]
["bitfinex","SOLUSD",1642016912798,25.07612197,150.77,150.71,29.33355152]
["bitfinex","SOLUSD",1642016913503,35.27882197,150.77,150.71,29.33355152]
["bitfinex","SOLUSD",1642016913902,0.26,150.76,150.71,29.33355152]
["bitfinex","SOLUSD",1642016914110,6.26,150.76,150.71,29.33355152]
["bitfinex","SOLUSD",1642016914301,8.15132197,150.76,150.71,29.33355152]
["bitfinex","SOLUSD",1642016914500,8.40132197,150.76,150.71,29.33355152]
["bitfinex","SOLUSD",1642016914901,2.653,150.75,150.71,29.33355152]
["bitfinex","SOLUSD",1642016915099,6.0,150.74,150.71,29.33355152]
["bitfinex","SOLUSD",1642016915300,6.26,150.74,150.71,29.33355152]
["bitfinex","SOLUSD",1642016915500,6.51,150.74,150.71,29.33355152]
["bitfinex","SOLUSD",1642016915909,6.06439993,150.73,150.71,29.33355152]
["bitfinex","SOLUSD",1642016916569,4.54432197,150.75,150.72,53.653]
["bitfinex","SOLUSD",1642016917013,2.653,150.75,150.72,53.653]
["bitfinex","SOLUSD",1642016918000,0.26,150.74,150.72,53.653]
["bitfinex","SOLUSD",1642016918501,0.26,150.74,150.72,63.6034]
["bitfinex","SOLUSD",1642016920607,2.653,150.75,150.72,63.6034]
["bitfinex","SOLUSD",1642016921005,1.89132197,150.79,150.72,63.8534]
["bitfinex","SOLUSD",1642016921209,1.89132197,150.79,150.72,87.661]
["bitfinex","SOLUSD",1642016921960,1.89132197,150.79,150.72,87.411]
["bitfinex","SOLUSD",1642016922520,0.26,150.78,150.72,87.411]
["bitfinex","SOLUSD",1642016922904,6.0,150.79,150.72,87.411]
["bitfinex","SOLUSD",1642016923306,6.0,150.8,150.72,87.661]
["bitfinex","SOLUSD",1642016924305,0.26,150.79,150.72,87.661]
["bitfinex","SOLUSD",1642016924707,9.163,150.81,150.72,87.661]
["bitfinex","SOLUSD",1642016925117,9.163,150.81,150.73,0.07]
["bitfinex","SOLUSD",1642016925312,6.0,150.81,150.75,9.9482]
["bitfinex","SOLUSD",1642016925508,6.0,150.81,150.76,25.83886793]
["bitfinex","SOLUSD",1642016926709,0.26,150.8,150.76,25.83886793]
["bitfinex","SOLUSD",1642016926909,4.71038349,150.83,150.76,35.78656793]
["bitfinex","SOLUSD",1642016927109,2.05838349,150.83,150.76,36.03656793]
["bitfinex","SOLUSD",1642016927510,0.16706152,150.83,150.76,36.03656793]
["bitfinex","SOLUSD",1642016927720,0.16706152,150.83,150.77,23.1905]
["bitfinex","SOLUSD",1642016928526,0.16706152,150.83,150.8,9.9451]
["bitfinex","SOLUSD",1642016929310,0.16706152,150.83,150.8,10.1951]
["bitfinex","SOLUSD",1642016929569,0.16706152,150.83,150.82,66.942]
["bitfinex","SOLUSD",1642016930511,0.00706152,150.83,150.82,66.942]
["bitfinex","SOLUSD",1642016930915,0.00706152,150.83,150.82,67.192]
["bitfinex","SOLUSD",1642016931112,0.00706152,150.83,150.82,89.9482]
["bitfinex","SOLUSD",1642016931328,0.00706152,150.83,150.82,89.6982]
["bitfinex","SOLUSD",1642016933614,0.00706152,150.83,150.82,32.6982]
["bitfinex","SOLUSD",1642016933812,0.00706152,150.83,150.8,9.62]
["bitfinex","SOLUSD",1642016934012,3.03219996,150.82,150.8,9.62]
["bitfinex","SOLUSD",1642016934217,3.03219997,150.81,150.77,12.272]
["bitfinex","SOLUSD",1642016934415,0.00706152,150.83,150.77,9.62]
["bitfinex","SOLUSD",1642016934816,0.00706152,150.83,150.78,42.98021962]
["bitfinex","SOLUSD",1642016935217,0.00706152,150.83,150.78,66.15041962]
["bitfinex","SOLUSD",1642016936619,6.00706152,150.83,150.78,66.15041962]
["bitfinex","SOLUSD",1642016937020,0.26,150.82,150.78,66.15041962]
["bitfinex","SOLUSD",1642016938319,0.26,150.82,150.78,63.49841962]
["bitfinex","SOLUSD",1642016939020,59.2022057,150.89,150.78,63.49841962]
["bitfinex","SOLUSD",1642016939021,58.88906436,150.93,150.79,50.0]
["bitfinex","SOLUSD",1642016939220,0.26,150.82,150.79,50.0]
["bitfinex","SOLUSD",1642016939422,9.62,150.9,150.79,50.0]
["bitfinex","SOLUSD",1642016939622,2.65,150.87,150.79,50.0]
["bitfinex","SOLUSD",1642016939822,27.6165,150.89,150.79,50.0]
["bitfinex","SOLUSD",1642016940021,2.65,150.87,150.79,62.596]
["bitfinex","SOLUSD",1642016940221,8.91,150.88,150.8,25.57245759]
["bitfinex","SOLUSD",1642016940432,6.0,150.86,150.8,25.57245759]
["bitfinex","SOLUSD",1642016940623,8.91,150.88,150.8,25.57245759]
["bitfinex","SOLUSD",1642016941621,8.91,150.88,150.8,35.51785759]
["bitfinex","SOLUSD",1642016941832,8.65,150.88,150.8,35.51785759]
["bitfinex","SOLUSD",1642016942123,8.9,150.88,150.8,35.51785759]
["bitfinex","SOLUSD",1642016942332,8.9,150.88,150.8,59.29945759]
["bitfinex","SOLUSD",1642016942572,9.9457,150.86,150.8,49.35405759]
["bitfinex","SOLUSD",1642016942921,6.0,150.85,150.8,49.35405759]
["bitfinex","SOLUSD",1642016943323,0.26,150.84,150.8,49.35405759]
["bitfinex","SOLUSD",1642016943921,6.26,150.84,150.8,49.35405759]
["bitfinex","SOLUSD",1642016944622,0.26,150.84,150.8,49.35405759]
["bitfinex","SOLUSD",1642016944832,6.0,150.83,150.8,49.35405759]
["bitfinex","SOLUSD",1642016945027,0.26,150.82,150.8,52.00605759]
["bitfinex","SOLUSD",1642016945242,6.0,150.85,150.8,61.95145759]
["bitfinex","SOLUSD",1642016945423,6.0,150.85,150.8,59.29945759]
["bitfinex","SOLUSD",1642016945623,6.0,150.86,150.8,59.29945759]
["bitfinex","SOLUSD",1642016946024,6.25,150.86,150.8,59.29945759]
["bitfinex","SOLUSD",1642016946528,0.26,150.85,150.8,59.29945759]
["bitfinex","SOLUSD",1642016946926,0.51,150.86,150.8,59.29945759]
["bitfinex","SOLUSD",1642016947141,0.26,150.86,150.8,59.29945759]
["bitfinex","SOLUSD",1642016947328,2.91,150.86,150.8,59.29945759]
["bitfinex","SOLUSD",1642016947527,6.0,150.85,150.8,35.51785759]
["bitfinex","SOLUSD",1642016947728,2.652,150.84,150.8,35.51785759]
["bitfinex","SOLUSD",1642016948039,2.912,150.84,150.8,35.51785759]
["bitfinex","SOLUSD",1642016948632,0.26,150.84,150.8,25.57245759]
["bitfinex","SOLUSD",1642016949076,6.26,150.87,150.8,25.57245759]
["bitfinex","SOLUSD",1642016949255,6.51,150.87,150.8,28.22245759]
["bitfinex","SOLUSD",1642016949454,6.51,150.87,150.8,25.57245759]
["bitfinex","SOLUSD",1642016949455,2.65,150.86,150.8,25.57245759]
["bitfinex","SOLUSD",1642016949660,2.9,150.86,150.8,25.57245759]
["bitfinex","SOLUSD",1642016949857,6.26,150.85,150.8,25.57245759]
["bitfinex","SOLUSD",1642016950267,6.51,150.85,150.8,25.57245759]
["bitfinex","SOLUSD",1642016950455,9.9472,150.84,150.8,25.57245759]
["bitfinex","SOLUSD",1642016950656,0.25,150.84,150.8,25.57245759]
["bitfinex","SOLUSD",1642016950856,0.26,150.83,150.8,25.57245759]
["bitfinex","SOLUSD",1642016951232,0.25,150.84,150.8,25.57245759]
["bitfinex","SOLUSD",1642016951956,0.26,150.84,150.8,25.57245759]
["bitfinex","SOLUSD",1642016953263,0.26,150.84,150.81,2.652]
["bitfinex","SOLUSD",1642016953459,0.26,150.88,150.81,2.652]
["bitfinex","SOLUSD",1642016953672,6.26,150.88,150.81,2.652]
["bitfinex","SOLUSD",1642016954461,9.9457,150.87,150.81,2.652]
["bitfinex","SOLUSD",1642016954660,12.8457,150.87,150.8,25.57245759]
["bitfinex","SOLUSD",1642016954861,6.0,150.86,150.8,28.22245759]
["bitfinex","SOLUSD",1642016955060,2.9,150.87,150.8,25.57245759]
["bitfinex","SOLUSD",1642016956480,0.26,150.86,150.8,35.51785759]
["bitfinex","SOLUSD",1642016957961,6.26,150.86,150.8,35.51785759]
["bitfinex","SOLUSD",1642016958169,6.51,150.86,150.8,35.51785759]
["bitfinex","SOLUSD",1642016958661,6.0,150.85,150.8,35.51785759]
["bitfinex","SOLUSD",1642016958864,6.0,150.85,150.81,2.652]
["bitfinex","SOLUSD",1642016959064,0.26,150.84,150.81,2.652]
["bitfinex","SOLUSD",1642016959264,3.03219997,150.83,150.81,2.652]
["bitfinex","SOLUSD",1642016959464,6.06439993,150.83,150.8,25.57245759]
["bitfinex","SOLUSD",1642016959864,6.06439993,150.83,150.77,2.652]
["bitfinex","SOLUSD",1642016960082,0.26,150.82,150.77,12.5993]
["bitfinex","SOLUSD",1642016960266,0.26,150.82,150.77,2.652]
["bitfinex","SOLUSD",1642016960472,6.26,150.82,150.77,2.652]
["bitfinex","SOLUSD",1642016960666,6.25,150.82,150.76,22.9813]
["bitfinex","SOLUSD",1642016960866,0.26,150.81,150.77,24.25044922]
["bitfinex","SOLUSD",1642016961470,0.25,150.82,150.77,24.25044922]
["bitfinex","SOLUSD",1642016961668,16.4586,150.83,150.77,26.90244922]
["bitfinex","SOLUSD",1642016962467,6.25,150.83,150.77,26.90244922]
["bitfinex","SOLUSD",1642016963176,6.25,150.83,150.77,24.25044922]
["bitfinex","SOLUSD",1642016964073,0.26,150.82,150.77,24.25044922]
["bitfinex","SOLUSD",1642016964570,2.652,150.84,150.77,34.19784922]
["bitfinex","SOLUSD",1642016964768,2.652,150.84,150.78,2.652]
["bitfinex","SOLUSD",1642016964971,24.0678,150.86,150.78,2.652]
["bitfinex","SOLUSD",1642016965171,2.652,150.85,150.78,25.3647]
["bitfinex","SOLUSD",1642016965773,6.0,150.84,150.78,25.3647]
["bitfinex","SOLUSD",1642016965969,2.902,150.85,150.78,25.3647]
["bitfinex","SOLUSD",1642016966672,6.0,150.84,150.78,25.3647]
["bitfinex","SOLUSD",1642016967286,2.652,150.85,150.78,35.3115]
["bitfinex","SOLUSD",1642016967482,3.78264393,150.88,150.78,35.5615]
["bitfinex","SOLUSD",1642016967678,4.03264393,150.88,150.78,36.85569231]
["bitfinex","SOLUSD",1642016967870,6.0,150.87,150.78,36.85569231]
["bitfinex","SOLUSD",1642016968071,6.0,150.87,150.78,35.5615]
["bitfinex","SOLUSD",1642016968507,6.0,150.88,150.78,35.5615]
["bitfinex","SOLUSD",1642016968672,6.0,150.88,150.83,9.9417]
["bitfinex","SOLUSD",1642016968872,6.0,150.9,150.84,29.70444488]
["bitfinex","SOLUSD",1642016969072,6.0,150.9,150.84,32.35444488]
["bitfinex","SOLUSD",1642016969472,6.0,150.9,150.84,29.70444488]
["bitfinex","SOLUSD",1642016969880,8.65,150.93,150.84,29.70444488]
["bitfinex","SOLUSD",1642016970171,8.25001698,150.93,150.87,9.9409]
["bitfinex","SOLUSD",1642016970772,0.26,150.92,150.87,36.46852134]
["bitfinex","SOLUSD",1642016971376,2.901,150.93,150.87,36.46852134]
["bitfinex","SOLUSD",1642016971574,2.651,150.93,150.87,36.46852134]
["bitfinex","SOLUSD",1642016971782,41.05024393,150.97,150.88,2.65]
["bitfinex","SOLUSD",1642016971973,41.05024393,150.97,150.89,9.9392]
["bitfinex","SOLUSD",1642016972175,6.0,150.96,150.89,9.9392]
["bitfinex","SOLUSD",1642016972573,6.0,150.96,150.9,25.29802795]
["bitfinex","SOLUSD",1642016972974,0.26,150.95,150.9,25.29802795]
["bitfinex","SOLUSD",1642016973373,6.25,150.96,150.9,25.29802795]
["bitfinex","SOLUSD",1642016973573,6.0,150.96,150.9,35.23692795]
["bitfinex","SOLUSD",1642016973972,6.0,150.96,150.9,25.29802795]
["bitfinex","SOLUSD",1642016974173,2.65,150.97,150.9,25.29802795]
["bitfinex","SOLUSD",1642016974381,2.65,150.98,150.9,25.29802795]
["bitfinex","SOLUSD",1642016974978,2.9,150.98,150.9,25.29802795]
["bitfinex","SOLUSD",1642016975262,2.9,150.98,150.9,35.23642795]
["bitfinex","SOLUSD",1642016975410,0.26,150.97,150.9,25.29802795]
["bitfinex","SOLUSD",1642016975615,2.65,150.96,150.9,25.29802795]
["bitfinex","SOLUSD",1642016976009,6.26,150.95,150.9,25.29802795]
["bitfinex","SOLUSD",1642016976208,6.51,150.95,150.9,25.29802795]
["bitfinex","SOLUSD",1642016976810,0.51,150.95,150.9,25.29802795]
["bitfinex","SOLUSD",1642016977609,0.26,150.95,150.9,25.29802795]
["bitfinex","SOLUSD",1642016981230,2.65,150.96,150.9,25.29802795]
["bitfinex","SOLUSD",1642016981426,27.56247767,150.99,150.91,2.65]
["bitfinex","SOLUSD",1642016981611,27.56247767,150.99,150.91,25.3294]
["bitfinex","SOLUSD",1642016981822,24.91247767,150.99,150.91,25.3294]
["bitfinex","SOLUSD",1642016982412,25.16247767,150.99,150.93,9.9365]
["bitfinex","SOLUSD",1642016982713,6.0,150.98,150.94,23.24071915]
["bitfinex","SOLUSD",1642016982918,0.33276083,150.99,150.94,23.24071915]
["bitfinex","SOLUSD",1642016983520,0.33276083,150.99,150.96,9.9347]
["bitfinex","SOLUSD",1642016983914,0.33276083,150.99,150.97,31.80085864]
["bitfinex","SOLUSD",1642016984115,0.33276083,150.99,150.96,9.9347]
["bitfinex","SOLUSD",1642016990421,3.03219997,150.98,150.96,9.9347]
["bitfinex","SOLUSD",1642016990721,6.06439993,150.98,150.96,9.9347]
["bitfinex","SOLUSD",1642016990933,2.649,151.03,150.99,39.0]
["bitfinex","SOLUSD",1642016991126,2.649,151.04,150.99,48.9325]
["bitfinex","SOLUSD",1642016991329,2.648,151.06,150.99,48.9325]
["bitfinex","SOLUSD",1642016991521,2.648,151.06,150.99,39.0]
["bitfinex","SOLUSD",1642016991726,2.148,151.06,150.97,24.7727]
["bitfinex","SOLUSD",1642016991920,2.148,151.06,150.98,31.57409251]
["bitfinex","SOLUSD",1642016992137,2.398,151.06,150.98,31.57409251]
["bitfinex","SOLUSD",1642016992318,6.0,151.05,150.98,31.57409251]
["bitfinex","SOLUSD",1642016992548,6.0,151.05,150.98,41.50769251]
["bitfinex","SOLUSD",1642016992721,6.25,151.05,150.98,41.50769251]
["bitfinex","SOLUSD",1642016993818,0.26,151.04,150.98,41.50769251]
["bitfinex","SOLUSD",1642016994031,2.908,151.04,150.98,31.57409251]
["bitfinex","SOLUSD",1642016994223,3.158,151.04,150.98,31.57409251]
["bitfinex","SOLUSD",1642016994435,6.0,151.03,150.98,31.57409251]
["bitfinex","SOLUSD",1642016994679,6.25,151.03,150.98,31.57409251]
["bitfinex","SOLUSD",1642016994823,0.26,151.02,150.98,31.57409251]
["bitfinex","SOLUSD",1642016997121,0.26,151.02,150.98,31.07409251]
["bitfinex","SOLUSD",1642016998323,6.0,151.03,150.98,41.00769251]
["bitfinex","SOLUSD",1642016998924,6.0,151.05,150.98,41.00769251]
["bitfinex","SOLUSD",1642016999525,0.26,151.04,150.99,2.648]
["bitfinex","SOLUSD",1642016999726,0.26,151.04,151.0,9.932]
["bitfinex","SOLUSD",1642016999925,6.25,151.06,151.0,9.932]
["bitfinex","SOLUSD",1642017000939,6.25,151.06,150.99,35.6522]
["bitfinex","SOLUSD",1642017001131,6.25,151.06,150.99,25.7194]
["bitfinex","SOLUSD",1642017001326,0.26,151.05,150.99,25.7194]
["bitfinex","SOLUSD",1642017001541,2.648,151.04,150.99,23.0714]
["bitfinex","SOLUSD",1642017001728,2.898,151.04,150.99,23.0714]
["bitfinex","SOLUSD",1642017001929,6.26,151.03,150.99,23.0714]
["bitfinex","SOLUSD",1642017002231,6.51,151.03,150.98,31.07409251]
["bitfinex","SOLUSD",1642017002636,0.51,151.03,150.98,31.07409251]
["bitfinex","SOLUSD",1642017002831,6.0,151.02,150.95,2.648]
["bitfinex","SOLUSD",1642017003030,9.62,151.01,150.91,12.6572]
["bitfinex","SOLUSD",1642017003240,12.779,151.01,150.91,10.0082]
["bitfinex","SOLUSD",1642017003448,6.0,151.0,150.91,10.0082]
["bitfinex","SOLUSD",1642017003630,9.9387,150.98,150.9,9.9383]
["bitfinex","SOLUSD",1642017003831,9.9387,150.98,150.91,49.05380572]
["bitfinex","SOLUSD",1642017004032,0.26,150.97,150.91,49.05380572]
["bitfinex","SOLUSD",1642017005237,0.25,150.98,150.91,58.99170572]
["bitfinex","SOLUSD",1642017005637,6.0,150.98,150.91,58.99170572]
["bitfinex","SOLUSD",1642017005836,6.0,150.98,150.91,49.05380572]
["bitfinex","SOLUSD",1642017006037,6.25,150.98,150.91,49.05380572]
["bitfinex","SOLUSD",1642017006246,2.649,150.99,150.91,49.05380572]
["bitfinex","SOLUSD",1642017006437,6.0,150.98,150.91,58.99170572]
["bitfinex","SOLUSD",1642017006699,9.62,151.01,150.91,58.99170572]
["bitfinex","SOLUSD",1642017007747,0.26,151.0,150.91,58.99170572]
["bitfinex","SOLUSD",1642017007940,0.26,151.01,150.91,58.99170572]
["bitfinex","SOLUSD",1642017008138,6.26,151.01,150.91,58.99170572]
["bitfinex","SOLUSD",1642017008639,6.26,151.01,150.91,59.24170572]
["bitfinex","SOLUSD",1642017008848,0.26,151.01,150.91,59.24170572]
["bitfinex","SOLUSD",1642017009068,6.26,151.01,150.91,60.53589803]
["bitfinex","SOLUSD",1642017009902,2.649,151.04,150.92,9.62]
["bitfinex","SOLUSD",1642017010071,2.649,151.05,150.93,2.649]
["bitfinex","SOLUSD",1642017010288,6.0,151.03,150.94,9.62]
["bitfinex","SOLUSD",1642017010472,6.0,151.04,150.94,9.62]
["bitfinex","SOLUSD",1642017010679,6.0,151.04,150.95,2.649]
["bitfinex","SOLUSD",1642017010869,6.0,151.04,150.96,27.39666601]
["bitfinex","SOLUSD",1642017011070,6.25,151.05,150.97,2.649]
["bitfinex","SOLUSD",1642017011278,0.26,151.03,150.97,26.5314]
["bitfinex","SOLUSD",1642017011474,0.26,151.04,150.99,9.9327]
["bitfinex","SOLUSD",1642017011770,2.649,151.06,150.99,9.9327]
["bitfinex","SOLUSD",1642017011984,6.43064393,151.08,151.0,3.94219231]
["bitfinex","SOLUSD",1642017012174,6.43064393,151.08,151.0,4.19219231]
["bitfinex","SOLUSD",1642017012175,3.78264393,151.08,151.0,4.19219231]
["bitfinex","SOLUSD",1642017012573,3.78264393,151.08,151.01,29.68676115]
["bitfinex","SOLUSD",1642017012774,3.78264393,151.08,151.03,9.9299]
["bitfinex","SOLUSD",1642017012972,3.78264393,151.08,151.01,29.93676115]
["bitfinex","SOLUSD",1642017013172,6.0,151.07,151.01,29.93676115]
["bitfinex","SOLUSD",1642017013584,10.31296517,151.09,151.01,29.93676115]
["bitfinex","SOLUSD",1642017014774,10.31296517,151.09,151.02,2.648]
["bitfinex","SOLUSD",1642017014971,10.31296517,151.09,151.05,9.9288]
["bitfinex","SOLUSD",1642017015173,10.31296517,151.09,151.06,2.646]
["bitfinex","SOLUSD",1642017015375,3.78264393,151.13,151.08,77.0]
["bitfinex","SOLUSD",1642017015585,3.78264393,151.13,151.09,29.59631884]
["bitfinex","SOLUSD",1642017015783,2.646,151.15,151.1,77.0]
["bitfinex","SOLUSD",1642017015972,5.6739659,151.19,151.12,9.9233]
["bitfinex","SOLUSD",1642017016573,5.6739659,151.19,151.12,16.5733]
["bitfinex","SOLUSD",1642017016774,5.6739659,151.19,151.13,22.65904231]
["bitfinex","SOLUSD",1642017017450,2.646,151.21,151.13,22.90904231]
["bitfinex","SOLUSD",1642017017575,93.2,151.22,151.14,12.266]
["bitfinex","SOLUSD",1642017017786,2.645,151.26,151.14,12.516]
["bitfinex","SOLUSD",1642017018378,12.5646,151.26,151.18,9.9195]
["bitfinex","SOLUSD",1642017018579,12.5646,151.26,151.18,39.3729681]
["bitfinex","SOLUSD",1642017018776,2.645,151.26,151.18,39.3729681]
["bitfinex","SOLUSD",1642017018982,5.6739659,151.27,151.19,2.645]
["bitfinex","SOLUSD",1642017019279,2.645,151.28,151.19,2.645]
["bitfinex","SOLUSD",1642017019476,2.645,151.28,151.23,9.9166]
["bitfinex","SOLUSD",1642017019678,93.37880086,151.29,151.24,2.644]
["bitfinex","SOLUSD",1642017019876,93.37880086,151.29,151.24,31.48492873]
["bitfinex","SOLUSD",1642017020076,93.37880086,151.29,151.24,28.84092873]
["bitfinex","SOLUSD",1642017021087,93.37880086,151.29,151.26,9.9146]
["bitfinex","SOLUSD",1642017021276,93.37880086,151.29,151.27,6.06439994]
["bitfinex","SOLUSD",1642017025989,0.25,151.31,151.24,38.75702873]
["bitfinex","SOLUSD",1642017026186,9.9163,151.31,151.22,2.644]
["bitfinex","SOLUSD",1642017026387,2.904,151.3,151.19,12.264]
["bitfinex","SOLUSD",1642017026586,2.904,151.3,151.19,9.62]
["bitfinex","SOLUSD",1642017026587,8.904,151.3,151.19,9.62]
["bitfinex","SOLUSD",1642017026886,10.95877668,151.3,151.19,9.62]
["bitfinex","SOLUSD",1642017027086,10.95877668,151.3,151.2,25.7161667]
["bitfinex","SOLUSD",1642017027286,9.9202,151.25,151.2,25.7161667]
["bitfinex","SOLUSD",1642017027488,6.26,151.24,151.2,25.7161667]
["bitfinex","SOLUSD",1642017027716,0.51,151.24,151.2,25.7161667]
["bitfinex","SOLUSD",1642017028086,0.25,151.24,151.2,25.7161667]
["bitfinex","SOLUSD",1642017028491,10.1709,151.24,151.2,25.7161667]
["bitfinex","SOLUSD",1642017028889,0.26,151.23,151.2,25.7161667]
["bitfinex","SOLUSD",1642017029492,6.26,151.25,151.2,25.7161667]
["bitfinex","SOLUSD",1642017029789,9.921,151.23,151.2,25.7161667]
["bitfinex","SOLUSD",1642017029990,0.26,151.22,151.2,25.7161667]
["bitfinex","SOLUSD",1642017030993,0.26,151.22,151.16,2.644]
["bitfinex","SOLUSD",1642017031191,10.1817,151.22,151.16,2.644]
["bitfinex","SOLUSD",1642017031996,0.26,151.22,151.17,29.18610874]
["bitfinex","SOLUSD",1642017032196,6.25,151.25,151.17,39.10700874]
["bitfinex","SOLUSD",1642017032398,12.265,151.29,151.18,2.645]
["bitfinex","SOLUSD",1642017032602,2.645,151.3,151.18,2.645]
["bitfinex","SOLUSD",1642017032800,2.645,151.3,151.18,12.265]
["bitfinex","SOLUSD",1642017033001,2.645,151.3,151.18,12.515]
["bitfinex","SOLUSD",1642017033503,9.9177,151.29,151.22,9.9175]
["bitfinex","SOLUSD",1642017033703,9.9177,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642017034702,0.26,151.27,151.23,2.644]
["bitfinex","SOLUSD",1642017034903,0.26,151.27,151.22,41.90461145]
["bitfinex","SOLUSD",1642017035526,93.2,151.28,151.22,41.90461145]
["bitfinex","SOLUSD",1642017035727,93.2,151.28,151.23,2.644]
["bitfinex","SOLUSD",1642017035927,95.844,151.34,151.25,9.9152]
["bitfinex","SOLUSD",1642017036131,93.2,151.34,151.25,9.9152]
["bitfinex","SOLUSD",1642017036328,2.642,151.33,151.26,22.60092495]
["bitfinex","SOLUSD",1642017036731,103.1141,151.34,151.26,22.60092495]
["bitfinex","SOLUSD",1642017037130,9.9141,151.34,151.27,9.9138]
["bitfinex","SOLUSD",1642017037329,9.9141,151.34,151.28,2.642]
["bitfinex","SOLUSD",1642017037530,1.31799625,151.36,151.29,23.67170562]
["bitfinex","SOLUSD",1642017037930,9.914,151.35,151.29,23.67170562]
["bitfinex","SOLUSD",1642017038130,10.174,151.35,151.29,23.67170562]
["bitfinex","SOLUSD",1642017038331,6.0,151.34,151.29,23.67170562]
["bitfinex","SOLUSD",1642017038736,0.26,151.33,151.29,23.67170562]
["bitfinex","SOLUSD",1642017041033,10.1747,151.33,151.29,23.67170562]
["bitfinex","SOLUSD",1642017041238,12.8167,151.33,151.25,2.642]
["bitfinex","SOLUSD",1642017041434,6.0,151.32,151.25,2.642]
["bitfinex","SOLUSD",1642017041635,6.25,151.32,151.25,2.642]
["bitfinex","SOLUSD",1642017041836,0.26,151.31,151.25,2.642]
["bitfinex","SOLUSD",1642017042035,9.9171,151.3,151.24,46.9778]
["bitfinex","SOLUSD",1642017042235,10.1671,151.3,151.24,25.61569005]
["bitfinex","SOLUSD",1642017042437,0.26,151.29,151.24,25.61569005]
["bitfinex","SOLUSD",1642017043845,0.26,151.3,151.24,25.61569005]
["bitfinex","SOLUSD",1642017044042,6.0,151.32,151.24,35.53189005]
["bitfinex","SOLUSD",1642017044442,6.0,151.33,151.24,35.53189005]
["bitfinex","SOLUSD",1642017045443,0.26,151.32,151.24,35.53189005]
["bitfinex","SOLUSD",1642017045849,6.0,151.33,151.24,35.53189005]
["bitfinex","SOLUSD",1642017046243,93.2,151.34,151.24,43.08589005]
["bitfinex","SOLUSD",1642017046475,93.2,151.34,151.25,2.642]
["bitfinex","SOLUSD",1642017046644,93.2,151.34,151.29,9.9121]
["bitfinex","SOLUSD",1642017046943,93.2,151.34,151.3,2.642]
["bitfinex","SOLUSD",1642017047145,2.642,151.39,151.31,26.54205621]
["bitfinex","SOLUSD",1642017047643,6.0,151.38,151.31,26.54205621]
["bitfinex","SOLUSD",1642017048043,6.25,151.38,151.31,26.54205621]
["bitfinex","SOLUSD",1642017048245,16.1613,151.38,151.31,26.54205621]
["bitfinex","SOLUSD",1642017048444,2.642,151.37,151.26,2.642]
["bitfinex","SOLUSD",1642017048648,2.892,151.37,151.26,2.642]
["bitfinex","SOLUSD",1642017048845,6.0,151.36,151.26,2.642]
["bitfinex","SOLUSD",1642017049050,6.26,151.36,151.26,2.642]
["bitfinex","SOLUSD",1642017049245,9.9142,151.34,151.27,9.9139]
["bitfinex","SOLUSD",1642017049446,0.26,151.33,151.28,2.642]
["bitfinex","SOLUSD",1642017049645,0.26,151.33,151.29,29.64614029]
["bitfinex","SOLUSD",1642017051246,16.1744,151.33,151.29,29.64614029]
["bitfinex","SOLUSD",1642017051448,0.26,151.32,151.29,29.64614029]
["bitfinex","SOLUSD",1642017053252,0.26,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642017053553,9.152,151.33,151.26,2.642]
["bitfinex","SOLUSD",1642017053752,17.93477668,151.33,151.26,2.642]
["bitfinex","SOLUSD",1642017053981,51.77835216,151.31,151.26,2.642]
["bitfinex","SOLUSD",1642017054282,2.642,151.32,151.27,30.2436542]
["bitfinex","SOLUSD",1642017054480,0.26,151.3,151.27,30.2436542]
["bitfinex","SOLUSD",1642017054879,0.26,151.3,151.26,2.642]
["bitfinex","SOLUSD",1642017055082,0.26,151.3,151.28,9.9136]
["bitfinex","SOLUSD",1642017055479,0.26,151.32,151.28,9.9136]
["bitfinex","SOLUSD",1642017055682,0.26,151.32,151.29,6.06439993]
["bitfinex","SOLUSD",1642017055879,0.26,151.32,151.28,9.9136]
["bitfinex","SOLUSD",1642017056480,0.26,151.32,151.28,39.27512348]
["bitfinex","SOLUSD",1642017057385,0.26,151.32,151.28,9.9136]
["bitfinex","SOLUSD",1642017057581,0.26,151.32,151.26,9.9146]
["bitfinex","SOLUSD",1642017058583,10.1746,151.32,151.25,40.83184835]
["bitfinex","SOLUSD",1642017058781,2.644,151.31,151.25,28.27434835]
["bitfinex","SOLUSD",1642017058982,0.26,151.3,151.25,28.27434835]
["bitfinex","SOLUSD",1642017059885,9.9166,151.29,151.25,28.27434835]
["bitfinex","SOLUSD",1642017060284,0.26,151.28,151.25,28.27434835]
["bitfinex","SOLUSD",1642017060486,2.39436236,151.3,151.25,28.27434835]
["bitfinex","SOLUSD",1642017061084,12.31076236,151.3,151.25,28.27434835]
["bitfinex","SOLUSD",1642017061285,10.4264,151.3,151.25,28.27434835]
["bitfinex","SOLUSD",1642017061484,6.0,151.29,151.25,28.27434835]
["bitfinex","SOLUSD",1642017061886,0.26,151.28,151.25,28.27434835]
["bitfinex","SOLUSD",1642017062286,0.26,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642017062490,0.26,151.28,151.2,12.5627]
["bitfinex","SOLUSD",1642017062491,9.9179,151.27,151.2,12.5627]
["bitfinex","SOLUSD",1642017062690,9.9179,151.27,151.2,12.8127]
["bitfinex","SOLUSD",1642017062889,6.26,151.26,151.2,12.8127]
["bitfinex","SOLUSD",1642017063186,0.26,151.26,151.21,23.86452511]
["bitfinex","SOLUSD",1642017063387,0.26,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642017063590,9.9185,151.26,151.22,2.644]
["bitfinex","SOLUSD",1642017063990,0.26,151.25,151.22,2.644]
["bitfinex","SOLUSD",1642017064589,9.84250865,151.25,151.2,2.644]
["bitfinex","SOLUSD",1642017064991,0.26,151.24,151.2,2.644]
["bitfinex","SOLUSD",1642017065389,0.26,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642017066492,0.26,151.26,151.2,12.5624]
["bitfinex","SOLUSD",1642017066892,0.26,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642017068592,10.1786,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642017068793,9.9186,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642017068994,6.0,151.25,151.2,2.644]
["bitfinex","SOLUSD",1642017069594,6.0,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642017069796,9.9203,151.24,151.2,2.644]
["bitfinex","SOLUSD",1642017070002,6.0,151.23,151.2,2.644]
["bitfinex","SOLUSD",1642017070296,6.26,151.23,151.2,2.644]
["bitfinex","SOLUSD",1642017070698,0.26,151.23,151.2,2.644]
["bitfinex","SOLUSD",1642017070898,0.26,151.26,151.2,2.644]
["bitfinex","SOLUSD",1642017071603,9.9202,151.24,151.2,2.644]
["bitfinex","SOLUSD",1642017071899,0.26,151.23,151.2,2.644]
["bitfinex","SOLUSD",1642017072298,0.26,151.23,151.17,2.645]
["bitfinex","SOLUSD",1642017072699,0.26,151.26,151.17,2.895]
["bitfinex","SOLUSD",1642017073099,0.26,151.26,151.18,24.41567865]
["bitfinex","SOLUSD",1642017073300,0.26,151.26,151.19,2.645]
["bitfinex","SOLUSD",1642017073901,10.1789,151.26,151.19,12.5646]
["bitfinex","SOLUSD",1642017076100,14.54736236,151.28,151.19,12.5646]
["bitfinex","SOLUSD",1642017076101,14.54736236,151.28,151.19,12.8846]
["bitfinex","SOLUSD",1642017076300,4.52836236,151.28,151.2,1.29442094]
["bitfinex","SOLUSD",1642017076500,1.88436236,151.28,151.24,9.9157]
["bitfinex","SOLUSD",1642017076702,1.88436236,151.28,151.25,2.644]
["bitfinex","SOLUSD",1642017077202,1.88436236,151.32,151.23,28.28535744]
["bitfinex","SOLUSD",1642017077402,2.904,151.31,151.23,24.64135744]
["bitfinex","SOLUSD",1642017078002,2.904,151.31,151.21,49.019]
["bitfinex","SOLUSD",1642017078403,6.0,151.3,151.21,49.019]
["bitfinex","SOLUSD",1642017078802,0.26,151.29,151.21,49.019]
["bitfinex","SOLUSD",1642017079603,9.9197,151.26,151.21,49.019]
["bitfinex","SOLUSD",1642017079803,9.9197,151.26,151.21,46.375]
["bitfinex","SOLUSD",1642017080003,0.26,151.25,151.21,46.375]
["bitfinex","SOLUSD",1642017080406,0.26,151.25,151.2,77.9511]
["bitfinex","SOLUSD",1642017081516,1.88436236,151.28,151.2,87.87]
["bitfinex","SOLUSD",1642017081706,1.88436236,151.28,151.2,88.12]
["bitfinex","SOLUSD",1642017082307,1.88436236,151.28,151.21,28.99830003]
["bitfinex","SOLUSD",1642017082507,1.88436236,151.28,151.24,9.9159]
["bitfinex","SOLUSD",1642017082707,1.88436236,151.29,151.25,2.644]
["bitfinex","SOLUSD",1642017083309,1.88436236,151.29,151.25,7.823]
["bitfinex","SOLUSD",1642017083708,1.88436236,151.29,151.25,17.7387]
["bitfinex","SOLUSD",1642017083907,1.88436236,151.32,151.25,17.7387]
["bitfinex","SOLUSD",1642017084108,1.88436236,151.32,151.25,19.28196582]
["bitfinex","SOLUSD",1642017084709,1.88436236,151.32,151.26,0.07]
["bitfinex","SOLUSD",1642017084914,1.88436236,151.32,151.29,9.9122]
["bitfinex","SOLUSD",1642017085115,1.88436236,151.32,151.3,28.54241317]
["bitfinex","SOLUSD",1642017085516,1.88436236,151.36,151.3,28.54241317]
["bitfinex","SOLUSD",1642017086015,1.88436236,151.36,151.31,9.9114]
["bitfinex","SOLUSD",1642017086215,1.88436236,151.36,151.3,25.51021321]
["bitfinex","SOLUSD",1642017086616,6.0,151.35,151.3,25.51021321]
["bitfinex","SOLUSD",1642017086914,6.26,151.35,151.3,25.51021321]
["bitfinex","SOLUSD",1642017087115,6.26,151.35,151.3,35.42251321]
["bitfinex","SOLUSD",1642017087615,0.26,151.35,151.3,35.42251321]
["bitfinex","SOLUSD",1642017087842,6.26,151.36,151.3,35.42251321]
["bitfinex","SOLUSD",1642017088044,6.51,151.36,151.3,35.42251321]
["bitfinex","SOLUSD",1642017088441,8.39436236,151.36,151.3,35.42251321]
["bitfinex","SOLUSD",1642017089241,18.30746236,151.36,151.28,2.642]
["bitfinex","SOLUSD",1642017089442,2.642,151.35,151.26,77.4317]
["bitfinex","SOLUSD",1642017089744,9.62,151.34,151.26,74.7897]
["bitfinex","SOLUSD",1642017089943,2.642,151.33,151.26,74.7897]
["bitfinex","SOLUSD",1642017090142,2.892,151.33,151.23,27.1523]
["bitfinex","SOLUSD",1642017090342,10.1755,151.32,151.27,23.49112694]
["bitfinex","SOLUSD",1642017090746,10.4255,151.32,151.27,23.49112694]
["bitfinex","SOLUSD",1642017091745,2.642,151.31,151.27,23.49112694]
["bitfinex","SOLUSD",1642017091948,0.26,151.3,151.27,23.49112694]
["bitfinex","SOLUSD",1642017093644,0.26,151.3,151.23,103.4099]
["bitfinex","SOLUSD",1642017094446,0.26,151.3,151.24,23.48869298]
["bitfinex","SOLUSD",1642017094647,0.26,151.3,151.25,9.9157]
["bitfinex","SOLUSD",1642017095046,0.26,151.3,151.24,23.48869298]
["bitfinex","SOLUSD",1642017095247,10.1767,151.3,151.24,23.48869298]
["bitfinex","SOLUSD",1642017095651,10.4267,151.3,151.24,23.48869298]
["bitfinex","SOLUSD",1642017096049,6.0,151.29,151.24,23.48869298]
["bitfinex","SOLUSD",1642017096249,6.0,151.29,151.23,113.3265]
["bitfinex","SOLUSD",1642017096548,6.0,151.3,151.23,103.4099]
["bitfinex","SOLUSD",1642017096748,6.0,151.3,151.24,2.644]
["bitfinex","SOLUSD",1642017097550,6.0,151.3,151.24,31.79532072]
["bitfinex","SOLUSD",1642017098049,0.26,151.29,151.24,31.79532072]
["bitfinex","SOLUSD",1642017098451,15.9167,151.3,151.24,31.79532072]
["bitfinex","SOLUSD",1642017098651,9.62,151.31,151.24,41.71152072]
["bitfinex","SOLUSD",1642017098850,1.88436236,151.32,151.24,41.71152072]
["bitfinex","SOLUSD",1642017099051,1.88436236,151.32,151.24,48.01952072]
["bitfinex","SOLUSD",1642017100855,2.644,151.33,151.25,0.07]
["bitfinex","SOLUSD",1642017101052,9.62,151.36,151.29,9.9125]
["bitfinex","SOLUSD",1642017101252,9.62,151.36,151.3,27.58973027]
["bitfinex","SOLUSD",1642017101451,6.0,151.35,151.3,27.58973027]
["bitfinex","SOLUSD",1642017102756,0.26,151.34,151.3,27.58973027]
["bitfinex","SOLUSD",1642017103755,0.51,151.36,151.3,27.58973027]
["bitfinex","SOLUSD",1642017103958,6.0,151.35,151.3,27.58973027]
["bitfinex","SOLUSD",1642017104355,0.26,151.34,151.3,27.58973027]
["bitfinex","SOLUSD",1642017105558,6.0,151.35,151.3,27.58973027]
["bitfinex","SOLUSD",1642017105958,0.26,151.34,151.3,27.58973027]
["bitfinex","SOLUSD",1642017106558,0.26,151.35,151.3,27.58973027]
["bitfinex","SOLUSD",1642017107159,0.26,151.35,151.28,86.7195]
["bitfinex","SOLUSD",1642017107358,2.902,151.35,151.28,84.0775]
["bitfinex","SOLUSD",1642017107559,2.902,151.35,151.28,74.1641]
["bitfinex","SOLUSD",1642017107560,6.0,151.34,151.28,74.1641]
["bitfinex","SOLUSD",1642017107758,6.0,151.34,151.28,76.8061]
["bitfinex","SOLUSD",1642017107959,0.26,151.33,151.28,2.642]
["bitfinex","SOLUSD",1642017108159,0.26,151.33,151.28,30.61265194]
["bitfinex","SOLUSD",1642017108360,0.26,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017108763,10.1748,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017111765,12.8168,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017111964,13.0668,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017113868,1.88436236,151.33,151.28,30.61265194]
["bitfinex","SOLUSD",1642017114319,0.26,151.32,151.28,30.61265194]
["bitfinex","SOLUSD",1642017115017,0.26,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017115817,10.174,151.34,151.28,40.52615194]
["bitfinex","SOLUSD",1642017116019,10.174,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017116919,10.424,151.34,151.28,30.61265194]
["bitfinex","SOLUSD",1642017117320,6.0,151.33,151.28,30.61265194]
["bitfinex","SOLUSD",1642017117521,10.1755,151.32,151.28,30.61265194]
["bitfinex","SOLUSD",1642017117752,10.4255,151.32,151.26,97.397]
["bitfinex","SOLUSD",1642017118124,10.1755,151.32,151.26,97.397]
["bitfinex","SOLUSD",1642017118723,9.9155,151.32,151.26,123.73017463]
["bitfinex","SOLUSD",1642017118923,9.9155,151.32,151.26,121.08817463]
["bitfinex","SOLUSD",1642017119322,10.1655,151.32,151.26,121.08817463]
["bitfinex","SOLUSD",1642017119622,10.1655,151.32,151.26,94.755]
["bitfinex","SOLUSD",1642017119822,19.7855,151.32,151.23,2.642]
["bitfinex","SOLUSD",1642017120024,8.06477668,151.31,151.23,2.642]
["bitfinex","SOLUSD",1642017120222,9.9192,151.27,151.23,2.642]
["bitfinex","SOLUSD",1642017120427,0.26,151.26,151.23,2.642]
["bitfinex","SOLUSD",1642017120623,0.26,151.26,151.24,27.99273849]
["bitfinex","SOLUSD",1642017120824,0.26,151.26,151.25,6.06439993]
["bitfinex","SOLUSD",1642017121024,0.26,151.26,151.24,27.99273849]
["bitfinex","SOLUSD",1642017126228,0.26,151.26,151.23,2.642]
["bitfinex","SOLUSD",1642017126431,0.26,151.26,151.22,79.8379]
["bitfinex","SOLUSD",1642017126632,10.1796,151.26,151.22,79.8379]
["bitfinex","SOLUSD",1642017126831,10.1796,151.26,151.21,22.7441]
["bitfinex","SOLUSD",1642017127230,10.1796,151.26,151.22,27.13559768]
["bitfinex","SOLUSD",1642017128731,9.62,151.29,151.22,27.13559768]
["bitfinex","SOLUSD",1642017129432,27.75576236,151.3,151.22,27.13559768]
["bitfinex","SOLUSD",1642017129632,2.13436236,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642017129833,6.0,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642017130034,6.26,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642017130436,0.26,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642017130835,10.1682,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642017132764,0.26,151.29,151.23,2.644]
["bitfinex","SOLUSD",1642017133138,10.1682,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642017133438,12.8122,151.3,151.22,29.77959768]
["bitfinex","SOLUSD",1642017133942,2.894,151.3,151.22,29.77959768]
["bitfinex","SOLUSD",1642017134341,2.894,151.3,151.22,39.69729768]
["bitfinex","SOLUSD",1642017134542,0.25,151.3,151.22,39.69729768]
["bitfinex","SOLUSD",1642017134740,2.894,151.31,151.23,24.4411]
["bitfinex","SOLUSD",1642017134941,0.26,151.3,151.23,24.4411]
["bitfinex","SOLUSD",1642017136242,10.1781,151.3,151.23,24.4411]
["bitfinex","SOLUSD",1642017136643,10.4281,151.3,151.23,24.4411]
["bitfinex","SOLUSD",1642017137744,0.26,151.3,151.23,24.4411]
["bitfinex","SOLUSD",1642017137942,14.44576236,151.31,151.23,24.4411]
["bitfinex","SOLUSD",1642017137943,4.52836236,151.31,151.23,24.4411]
["bitfinex","SOLUSD",1642017138144,1.88436236,151.31,151.24,2.644]
["bitfinex","SOLUSD",1642017138545,1.88436236,151.31,151.24,4.1830007]
["bitfinex","SOLUSD",1642017138948,1.88436236,151.31,151.28,9.9137]
["bitfinex","SOLUSD",1642017139147,1.88436236,151.31,151.29,22.70029485]
["bitfinex","SOLUSD",1642017139347,1.88436236,151.35,151.3,35.06439993]
["bitfinex","SOLUSD",1642017140647,0.25,151.35,151.3,35.06439993]
["bitfinex","SOLUSD",1642017140847,0.25,151.35,151.3,32.03219997]
["bitfinex","SOLUSD",1642017141049,14.39836236,151.36,151.3,32.03219997]
["bitfinex","SOLUSD",1642017141652,11.50436236,151.36,151.3,32.03219997]
["bitfinex","SOLUSD",1642017141849,11.50436236,151.36,151.31,2.642]
["bitfinex","SOLUSD",1642017142955,9.62,151.36,151.31,2.642]
["bitfinex","SOLUSD",1642017146658,6.0,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642017146958,6.0,151.35,151.3,31.642]
["bitfinex","SOLUSD",1642017147159,6.0,151.35,151.3,29.0]
["bitfinex","SOLUSD",1642017147361,8.642,151.37,151.3,29.0]
["bitfinex","SOLUSD",1642017147659,8.892,151.37,151.3,29.0]
["bitfinex","SOLUSD",1642017148082,8.642,151.37,151.3,53.0902]
["bitfinex","SOLUSD",1642017148680,6.0,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642017149085,11.50436236,151.38,151.32,27.70697927]
["bitfinex","SOLUSD",1642017149280,1.88436236,151.39,151.33,2.642]
["bitfinex","SOLUSD",1642017150281,93.2,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642017150484,6.0,151.4,151.35,9.4091]
["bitfinex","SOLUSD",1642017151484,1.88436236,151.43,151.35,34.08694573]
["bitfinex","SOLUSD",1642017151687,0.33446236,151.43,151.4,9.9047]
["bitfinex","SOLUSD",1642017151887,0.33446236,151.43,151.41,2.641]
["bitfinex","SOLUSD",1642017152084,0.33446236,151.43,151.42,6.06439993]
["bitfinex","SOLUSD",1642017152484,391.25741622,151.46,151.42,6.06439993]
["bitfinex","SOLUSD",1642017152984,50.0,151.48,151.38,49.98671022]
["bitfinex","SOLUSD",1642017153186,2.641,151.47,151.38,49.98671022]
["bitfinex","SOLUSD",1642017153384,2.641,151.47,151.38,24.4959]
["bitfinex","SOLUSD",1642017153585,9.9075,151.46,151.38,24.4959]
["bitfinex","SOLUSD",1642017153785,2.641,151.45,151.38,24.4959]
["bitfinex","SOLUSD",1642017154188,0.25,151.45,151.38,24.4959]
["bitfinex","SOLUSD",1642017154604,9.9086,151.44,151.38,24.4959]
["bitfinex","SOLUSD",1642017155687,2.641,151.43,151.37,2.641]
["bitfinex","SOLUSD",1642017155885,9.9102,151.42,151.37,2.641]
["bitfinex","SOLUSD",1642017156086,2.891,151.43,151.37,2.641]
["bitfinex","SOLUSD",1642017156287,0.25,151.42,151.37,2.641]
["bitfinex","SOLUSD",1642017156690,2.642,151.41,151.37,2.641]
["bitfinex","SOLUSD",1642017156888,9.9118,151.39,151.32,23.7905]
["bitfinex","SOLUSD",1642017157088,6.0,151.38,151.32,23.7905]
["bitfinex","SOLUSD",1642017157389,8.642,151.38,151.31,25.04716382]
["bitfinex","SOLUSD",1642017157589,8.892,151.38,151.31,25.04716382]
["bitfinex","SOLUSD",1642017157788,6.25,151.38,151.31,25.04716382]
["bitfinex","SOLUSD",1642017157990,0.25,151.38,151.31,25.04716382]
["bitfinex","SOLUSD",1642017158190,2.892,151.38,151.31,25.04716382]
["bitfinex","SOLUSD",1642017158692,0.25,151.38,151.31,25.04716382]
["bitfinex","SOLUSD",1642017159091,8.892,151.4,151.31,25.04716382]
["bitfinex","SOLUSD",1642017159293,9.9121,151.39,151.31,34.95886382]
["bitfinex","SOLUSD",1642017159492,9.9121,151.39,151.31,25.04716382]
["bitfinex","SOLUSD",1642017160693,10.1621,151.39,151.31,25.04716382]
["bitfinex","SOLUSD",1642017162098,10.1621,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642017162397,9.9121,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642017163497,9.9121,151.39,151.31,27.68916382]
["bitfinex","SOLUSD",1642017163696,10.1621,151.39,151.31,25.04716382]
["bitfinex","SOLUSD",1642017164199,10.1621,151.39,151.31,34.95886382]
["bitfinex","SOLUSD",1642017164696,0.25,151.39,151.31,34.95886382]
["bitfinex","SOLUSD",1642017164897,18.8033,151.4,151.31,34.95886382]
["bitfinex","SOLUSD",1642017166096,18.8033,151.4,151.31,25.04716382]
["bitfinex","SOLUSD",1642017167602,18.8033,151.4,151.31,34.95886382]
["bitfinex","SOLUSD",1642017168906,18.5533,151.4,151.31,34.95886382]
["bitfinex","SOLUSD",1642017169107,6.0,151.4,151.32,2.642]
["bitfinex","SOLUSD",1642017169511,6.0,151.41,151.32,25.7456]
["bitfinex","SOLUSD",1642017169910,95.842,151.42,151.32,25.7456]
["bitfinex","SOLUSD",1642017170108,93.2,151.42,151.32,25.7456]
["bitfinex","SOLUSD",1642017170307,93.45,151.42,151.32,25.7456]
["bitfinex","SOLUSD",1642017170512,103.3598,151.42,151.34,40.74115525]
["bitfinex","SOLUSD",1642017170708,103.3598,151.42,151.34,30.83135525]
["bitfinex","SOLUSD",1642017170709,2.642,151.41,151.34,30.83135525]
["bitfinex","SOLUSD",1642017171209,2.892,151.41,151.34,30.83135525]
["bitfinex","SOLUSD",1642017171809,12.8026,151.41,151.34,30.83135525]
["bitfinex","SOLUSD",1642017172814,12.5526,151.41,151.34,30.83135525]
["bitfinex","SOLUSD",1642017173010,9.9106,151.41,151.34,30.83135525]
["bitfinex","SOLUSD",1642017173812,6.0,151.4,151.34,30.83135525]
["bitfinex","SOLUSD",1642017174036,9.9118,151.39,151.35,2.642]
["bitfinex","SOLUSD",1642017174236,9.9118,151.39,151.34,30.83135525]
["bitfinex","SOLUSD",1642017174539,9.9118,151.39,151.33,2.642]
["bitfinex","SOLUSD",1642017175640,10.1618,151.39,151.33,2.642]
["bitfinex","SOLUSD",1642017176742,9.9118,151.39,151.33,2.642]
["bitfinex","SOLUSD",1642017179044,9.9118,151.39,151.32,53.78558232]
["bitfinex","SOLUSD",1642017179444,9.9118,151.39,151.32,25.7456]
["bitfinex","SOLUSD",1642017180144,10.1618,151.39,151.32,25.7456]
["bitfinex","SOLUSD",1642017180543,6.0,151.38,151.32,25.7456]
["bitfinex","SOLUSD",1642017180743,15.9131,151.38,151.32,25.7456]
["bitfinex","SOLUSD",1642017181145,9.9131,151.38,151.32,25.7456]
["bitfinex","SOLUSD",1642017181546,6.0,151.37,151.32,25.7456]
["bitfinex","SOLUSD",1642017181945,15.9114,151.4,151.32,25.7456]
["bitfinex","SOLUSD",1642017182150,16.1614,151.4,151.32,25.7456]
["bitfinex","SOLUSD",1642017182847,16.1614,151.4,151.32,2.642]
["bitfinex","SOLUSD",1642017183147,25.7814,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642017183849,25.7814,151.4,151.31,30.20559241]
["bitfinex","SOLUSD",1642017184048,25.7814,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642017184248,120.59296122,151.36,151.24,2.642]
["bitfinex","SOLUSD",1642017184448,9.9192,151.3,151.23,3.34106371]
["bitfinex","SOLUSD",1642017184652,12.264,151.29,151.23,3.34106371]
["bitfinex","SOLUSD",1642017184851,18.524,151.29,151.22,3.34106371]
["bitfinex","SOLUSD",1642017185050,18.774,151.29,151.22,3.34106371]
["bitfinex","SOLUSD",1642017185550,9.9196,151.26,151.22,3.34106371]
["bitfinex","SOLUSD",1642017185751,10.1696,151.26,151.22,3.34106371]
["bitfinex","SOLUSD",1642017185953,0.26,151.25,151.22,3.34106371]
["bitfinex","SOLUSD",1642017186353,0.26,151.25,151.21,29.87585268]
["bitfinex","SOLUSD",1642017188852,0.26,151.25,151.19,81.8764]
["bitfinex","SOLUSD",1642017189552,10.1696,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017189953,10.1696,151.26,151.2,31.29263263]
["bitfinex","SOLUSD",1642017190755,10.1696,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017190956,0.26,151.25,151.19,81.8764]
["bitfinex","SOLUSD",1642017193258,0.26,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017194458,10.1807,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017194661,10.4307,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017195360,0.26,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017195559,0.26,151.26,151.19,91.7962]
["bitfinex","SOLUSD",1642017196161,0.26,151.26,151.19,81.8764]
["bitfinex","SOLUSD",1642017196662,2.644,151.29,151.19,81.8764]
["bitfinex","SOLUSD",1642017196961,2.644,151.32,151.2,15.62]
["bitfinex","SOLUSD",1642017197160,2.644,151.33,151.21,24.7218]
["bitfinex","SOLUSD",1642017197361,2.644,151.35,151.22,23.97739544]
["bitfinex","SOLUSD",1642017197563,9.62,151.36,151.23,24.1416]
["bitfinex","SOLUSD",1642017197761,9.62,151.36,151.25,26.58983996]
["bitfinex","SOLUSD",1642017197961,2.642,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642017198562,2.892,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642017199465,0.26,151.34,151.25,51.80723996]
["bitfinex","SOLUSD",1642017199664,0.26,151.34,151.26,9.9151]
["bitfinex","SOLUSD",1642017200290,0.26,151.34,151.26,10.1651]
["bitfinex","SOLUSD",1642017200963,0.26,151.34,151.28,25.69505347]
["bitfinex","SOLUSD",1642017201165,0.26,151.34,151.29,2.642]
["bitfinex","SOLUSD",1642017201364,2.902,151.36,151.28,35.60885347]
["bitfinex","SOLUSD",1642017201766,3.152,151.36,151.28,35.60885347]
["bitfinex","SOLUSD",1642017202165,3.152,151.36,151.28,25.69505347]
["bitfinex","SOLUSD",1642017202868,2.652,151.36,151.28,25.69505347]
["bitfinex","SOLUSD",1642017203270,12.5664,151.36,151.28,25.69505347]
["bitfinex","SOLUSD",1642017203670,12.3164,151.36,151.28,28.33705347]
["bitfinex","SOLUSD",1642017204270,0.26,151.35,151.28,28.33705347]
["bitfinex","SOLUSD",1642017204471,51.76884722,151.37,151.28,28.33705347]
["bitfinex","SOLUSD",1642017204672,22.3531,151.41,151.28,28.33705347]
["bitfinex","SOLUSD",1642017204872,2.642,151.4,151.29,23.9499]
["bitfinex","SOLUSD",1642017205071,6.0,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642017205470,6.0,151.4,151.31,23.90098072]
["bitfinex","SOLUSD",1642017206472,6.0,151.4,151.33,9.9103]
["bitfinex","SOLUSD",1642017206773,6.0,151.4,151.34,2.642]
["bitfinex","SOLUSD",1642017207673,6.25,151.4,151.34,2.642]
["bitfinex","SOLUSD",1642017207900,0.26,151.39,151.34,2.642]
["bitfinex","SOLUSD",1642017208100,0.26,151.39,151.33,9.9103]
["bitfinex","SOLUSD",1642017208798,12.262,151.41,151.34,29.04166761]
["bitfinex","SOLUSD",1642017209000,2.642,151.43,151.37,9.9079]
["bitfinex","SOLUSD",1642017209199,51.75383549,151.45,151.38,2.642]
["bitfinex","SOLUSD",1642017209401,490.94406378,151.46,151.35,25.5077]
["bitfinex","SOLUSD",1642017209799,490.94406378,151.46,151.35,25.7577]
["bitfinex","SOLUSD",1642017210200,491.19406378,151.46,151.35,25.7577]
["bitfinex","SOLUSD",1642017210701,0.77022918,151.51,151.46,77.0]
["bitfinex","SOLUSD",1642017210904,9.74587928,151.62,151.36,9.62]
["bitfinex","SOLUSD",1642017210905,10.53564283,151.78,151.52,22.0]
["bitfinex","SOLUSD",1642017211103,9.8338,151.81,151.77,120.27]
["bitfinex","SOLUSD",1642017211304,327.23415328,151.93,151.8,118.39363743]
["bitfinex","SOLUSD",1642017211503,298.44045328,151.93,151.8,118.36363743]
["bitfinex","SOLUSD",1642017211704,298.44045328,151.93,151.87,9.8338]
["bitfinex","SOLUSD",1642017211913,260.85755328,151.93,151.88,12.253]
["bitfinex","SOLUSD",1642017212103,106.12325328,151.93,151.92,120.27]
["bitfinex","SOLUSD",1642017212305,22.31588729,151.94,151.92,130.20162125]
["bitfinex","SOLUSD",1642017212504,52.90853704,152.12,151.93,139.4691685]
["bitfinex","SOLUSD",1642017212705,27.73398045,152.19,151.94,28.775058]
["bitfinex","SOLUSD",1642017212907,363.17229251,152.2,152.04,9.8574]
["bitfinex","SOLUSD",1642017213105,363.17229251,152.2,152.05,12.249]
["bitfinex","SOLUSD",1642017213304,363.17229251,152.2,152.05,17.509]
["bitfinex","SOLUSD",1642017213506,297.50039251,152.2,152.06,10.0]
["bitfinex","SOLUSD",1642017213705,297.50039251,152.2,152.17,4.21]
["bitfinex","SOLUSD",1642017213904,297.50039251,152.2,152.18,12.508]
["bitfinex","SOLUSD",1642017213905,226.66039251,152.2,152.18,12.508]
["bitfinex","SOLUSD",1642017214106,127.90889251,152.2,152.18,18.508]
["bitfinex","SOLUSD",1642017214304,102.57689251,152.2,152.18,18.258]
["bitfinex","SOLUSD",1642017214505,2.628,152.35,152.19,6.0]
["bitfinex","SOLUSD",1642017214704,0.02,152.36,152.2,12.246]
["bitfinex","SOLUSD",1642017214906,0.02,152.36,152.21,0.26]
["bitfinex","SOLUSD",1642017215106,0.02,152.36,152.27,9.8437]
["bitfinex","SOLUSD",1642017215307,2.626,152.35,152.23,120.27]
["bitfinex","SOLUSD",1642017215509,29.75567617,152.34,152.25,120.27]
["bitfinex","SOLUSD",1642017215735,2.626,152.33,152.26,6.62]
["bitfinex","SOLUSD",1642017215911,1.316,152.33,152.22,120.27]
["bitfinex","SOLUSD",1642017216107,1.316,152.33,152.22,130.1171]
["bitfinex","SOLUSD",1642017216310,1.316,152.33,152.23,0.26]
["bitfinex","SOLUSD",1642017216509,29.5273513,152.34,152.24,120.27]
["bitfinex","SOLUSD",1642017216809,0.02,152.36,152.34,2.57271362]
["bitfinex","SOLUSD",1642017217011,2.41752171,152.46,152.34,2.57271362]
["bitfinex","SOLUSD",1642017217217,12.26282171,152.46,152.34,0.00271362]
["bitfinex","SOLUSD",1642017217809,10.95282171,152.46,152.34,0.00271362]
["bitfinex","SOLUSD",1642017218211,11.20282171,152.46,152.34,0.00271362]
["bitfinex","SOLUSD",1642017218410,10.95282171,152.46,152.34,0.00271362]
["bitfinex","SOLUSD",1642017218610,1.10752171,152.46,152.34,0.00271362]
["bitfinex","SOLUSD",1642017218812,0.01728638,152.32,152.24,2.624]
["bitfinex","SOLUSD",1642017219010,2.626,152.44,152.25,16.0]
["bitfinex","SOLUSD",1642017219210,28.80147346,152.43,152.26,2.625]
["bitfinex","SOLUSD",1642017219411,2.625,152.42,152.32,9.8416]
["bitfinex","SOLUSD",1642017219611,28.80147346,152.43,152.33,7.88]
["bitfinex","SOLUSD",1642017219811,2.625,152.42,152.27,2.625]
["bitfinex","SOLUSD",1642017220011,2.625,152.42,152.28,10.0]
["bitfinex","SOLUSD",1642017220212,2.625,152.42,152.28,10.25]
["bitfinex","SOLUSD",1642017220411,2.625,152.42,152.28,10.0]
["bitfinex","SOLUSD",1642017220812,31.1464343,152.4,152.28,10.0]
["bitfinex","SOLUSD",1642017221013,0.26,152.39,152.19,98.47]
["bitfinex","SOLUSD",1642017221215,2.886,152.39,152.21,10.0]
["bitfinex","SOLUSD",1642017221415,2.886,152.39,152.15,98.47]
["bitfinex","SOLUSD",1642017221719,0.31700803,152.32,152.07,98.47]
["bitfinex","SOLUSD",1642017221916,7.24000803,152.32,152.07,98.47]
["bitfinex","SOLUSD",1642017222114,2.628,152.31,152.07,98.47]
["bitfinex","SOLUSD",1642017222315,31.31253725,152.3,152.08,7.88]
["bitfinex","SOLUSD",1642017222514,2.888,152.29,152.08,7.88]
["bitfinex","SOLUSD",1642017222721,3.138,152.29,152.13,9.8544]
["bitfinex","SOLUSD",1642017222918,3.138,152.29,152.13,7.88]
["bitfinex","SOLUSD",1642017223119,3.138,152.29,152.1,7.88]
["bitfinex","SOLUSD",1642017223317,12.7423,152.29,152.1,7.88]
["bitfinex","SOLUSD",1642017223519,0.26,152.29,152.11,2.628]
["bitfinex","SOLUSD",1642017223719,0.26,152.29,152.12,7.88]
["bitfinex","SOLUSD",1642017223919,0.26,152.29,152.17,9.8518]
["bitfinex","SOLUSD",1642017224120,33.94053725,152.3,152.17,9.8518]
["bitfinex","SOLUSD",1642017224320,31.31253725,152.3,152.18,2.626]
["bitfinex","SOLUSD",1642017224525,31.31253725,152.3,152.18,2.886]
["bitfinex","SOLUSD",1642017224719,31.31253725,152.3,152.18,2.626]
["bitfinex","SOLUSD",1642017225324,31.31253725,152.3,152.18,12.4777]
["bitfinex","SOLUSD",1642017226121,31.31253725,152.3,152.19,7.88]
["bitfinex","SOLUSD",1642017226320,31.31253725,152.3,152.24,9.8477]
["bitfinex","SOLUSD",1642017226721,31.31253725,152.3,152.19,7.88]
["bitfinex","SOLUSD",1642017226923,0.39540794,152.29,152.21,0.25]
["bitfinex","SOLUSD",1642017227321,0.39540794,152.29,152.24,9.848]
["bitfinex","SOLUSD",1642017227924,0.39540794,152.29,152.19,7.88]
["bitfinex","SOLUSD",1642017228329,0.39540794,152.29,152.18,2.626]
["bitfinex","SOLUSD",1642017228525,2.626,152.28,152.18,12.478]
["bitfinex","SOLUSD",1642017228726,27.00073122,152.27,152.18,12.478]
["bitfinex","SOLUSD",1642017228925,27.00073122,152.27,152.18,9.852]
["bitfinex","SOLUSD",1642017229125,27.00073122,152.27,152.19,2.626]
["bitfinex","SOLUSD",1642017229526,27.00073122,152.27,152.18,2.626]
["bitfinex","SOLUSD",1642017229725,27.00073122,152.27,152.17,7.88]
["bitfinex","SOLUSD",1642017230528,0.26,152.26,152.14,7.88]
["bitfinex","SOLUSD",1642017230725,0.26,152.26,152.15,2.628]
["bitfinex","SOLUSD",1642017230726,2.888,152.26,152.15,2.628]
["bitfinex","SOLUSD",1642017231127,3.138,152.26,152.15,2.628]
["bitfinex","SOLUSD",1642017231528,12.9928,152.26,152.15,2.628]
["bitfinex","SOLUSD",1642017231931,13.38575056,152.26,152.1,43.3573]
["bitfinex","SOLUSD",1642017232230,26.95225982,152.24,152.1,43.3573]
["bitfinex","SOLUSD",1642017232428,2.628,152.23,152.03,2.628]
["bitfinex","SOLUSD",1642017232629,7.88,152.22,152.04,10.0]
["bitfinex","SOLUSD",1642017232828,30.70567054,152.18,152.03,2.628]
["bitfinex","SOLUSD",1642017233028,2.629,152.17,151.99,2.629]
["bitfinex","SOLUSD",1642017233228,28.98410392,152.15,151.99,2.629]
["bitfinex","SOLUSD",1642017233430,10.77,152.14,151.97,2.63]
["bitfinex","SOLUSD",1642017233629,10.77,152.14,151.96,533.62497188]
["bitfinex","SOLUSD",1642017233630,11.02,152.14,151.96,533.62497188]
["bitfinex","SOLUSD",1642017234129,9.8656,152.09,151.97,2.63]
["bitfinex","SOLUSD",1642017234331,2.63,152.08,151.97,10.51]
["bitfinex","SOLUSD",1642017234530,31.0570348,152.12,151.97,7.88]
["bitfinex","SOLUSD",1642017235031,0.26,152.14,151.97,8.13]
["bitfinex","SOLUSD",1642017235232,2.63,152.16,152.04,9.8615]
["bitfinex","SOLUSD",1642017235431,32.8708,152.2,152.05,2.629]
["bitfinex","SOLUSD",1642017235632,2.629,152.19,152.05,2.879]
["bitfinex","SOLUSD",1642017235832,2.629,152.19,152.05,0.25]
["bitfinex","SOLUSD",1642017236033,23.86414894,152.18,152.05,0.25]
["bitfinex","SOLUSD",1642017236232,2.629,152.17,152.05,0.25]
["bitfinex","SOLUSD",1642017236431,12.4897,152.17,152.05,0.25]
["bitfinex","SOLUSD",1642017236632,9.8607,152.17,152.05,0.25]
["bitfinex","SOLUSD",1642017236833,9.8607,152.17,152.04,33.1159]
["bitfinex","SOLUSD",1642017237433,9.8607,152.17,152.09,9.8597]
["bitfinex","SOLUSD",1642017237634,9.8607,152.17,152.09,10.1097]
["bitfinex","SOLUSD",1642017238036,9.8607,152.17,152.1,2.629]
["bitfinex","SOLUSD",1642017238434,12.4897,152.17,152.09,9.8597]
["bitfinex","SOLUSD",1642017238837,12.4897,152.17,152.07,12.4898]
["bitfinex","SOLUSD",1642017239038,12.4897,152.17,152.07,9.8608]
["bitfinex","SOLUSD",1642017239436,2.629,152.17,152.07,9.8608]
["bitfinex","SOLUSD",1642017240039,23.86414894,152.18,152.07,12.7398]
["bitfinex","SOLUSD",1642017240236,23.86414894,152.18,152.07,12.4898]
["bitfinex","SOLUSD",1642017241340,26.49314894,152.18,152.07,12.4898]
["bitfinex","SOLUSD",1642017241760,26.49314894,152.18,152.08,6.0]
["bitfinex","SOLUSD",1642017241961,0.7711452,152.17,152.13,9.8555]
["bitfinex","SOLUSD",1642017242364,0.7711452,152.17,152.07,2.879]
["bitfinex","SOLUSD",1642017242562,0.7711452,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642017243064,0.7711452,152.17,152.12,9.8583]
["bitfinex","SOLUSD",1642017243866,0.7711452,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642017244067,0.7711452,152.17,152.1,9.8592]
["bitfinex","SOLUSD",1642017244667,0.7711452,152.17,152.1,10.1092]
["bitfinex","SOLUSD",1642017245065,0.7711452,152.17,152.1,9.8592]
["bitfinex","SOLUSD",1642017246270,0.7711452,152.17,152.1,10.1092]
["bitfinex","SOLUSD",1642017246466,0.7711452,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642017246668,0.7711452,152.17,152.1,9.8592]
["bitfinex","SOLUSD",1642017246868,7.88,152.21,152.1,9.8592]
["bitfinex","SOLUSD",1642017247068,2.628,152.2,152.1,9.8592]
["bitfinex","SOLUSD",1642017247268,22.47985095,152.19,152.1,9.8592]
["bitfinex","SOLUSD",1642017247469,10.509,152.18,152.1,9.8592]
["bitfinex","SOLUSD",1642017247867,10.509,152.18,152.1,2.3992]
["bitfinex","SOLUSD",1642017248568,10.509,152.18,152.1,0.0092]
["bitfinex","SOLUSD",1642017248773,77.209,152.18,152.0,2.629]
["bitfinex","SOLUSD",1642017248970,117.912,152.16,151.97,378.56445951]
["bitfinex","SOLUSD",1642017249170,33.22,152.14,151.97,378.56445951]
["bitfinex","SOLUSD",1642017249370,33.22,152.12,151.97,378.56445951]
["bitfinex","SOLUSD",1642017249573,9.8693,152.05,151.97,378.56445951]
["bitfinex","SOLUSD",1642017249771,38.10492713,152.04,151.97,378.56445951]
["bitfinex","SOLUSD",1642017249971,38.10492713,152.04,151.97,21.23015957]
["bitfinex","SOLUSD",1642017250169,38.35492713,152.04,151.88,2.63]
["bitfinex","SOLUSD",1642017250371,38.35492713,152.04,151.84,381.81519497]
["bitfinex","SOLUSD",1642017250569,38.35492713,152.04,151.84,379.18319497]
["bitfinex","SOLUSD",1642017250771,6.0,152.03,151.85,2.632]
["bitfinex","SOLUSD",1642017250970,10.512,152.02,151.85,2.632]
["bitfinex","SOLUSD",1642017251171,22.61193475,152.01,151.85,2.632]
["bitfinex","SOLUSD",1642017251376,10.512,152.0,151.85,2.632]
["bitfinex","SOLUSD",1642017251772,18.324,152.0,151.85,2.632]
["bitfinex","SOLUSD",1642017251971,31.23008657,151.98,151.85,2.632]
["bitfinex","SOLUSD",1642017252172,10.513,151.97,151.85,2.632]
["bitfinex","SOLUSD",1642017252372,16.513,151.97,151.85,2.632]
["bitfinex","SOLUSD",1642017252573,49.432,151.97,151.85,2.632]
["bitfinex","SOLUSD",1642017252773,9.8757,151.93,151.85,2.632]
["bitfinex","SOLUSD",1642017252972,29.73530942,151.92,151.85,2.632]
["bitfinex","SOLUSD",1642017253474,16.513,151.97,151.85,2.632]
["bitfinex","SOLUSD",1642017253674,9.8721,151.98,151.85,9.8747]
["bitfinex","SOLUSD",1642017253875,10.513,151.99,151.86,2.632]
["bitfinex","SOLUSD",1642017253876,7.88,151.99,151.86,2.632]
["bitfinex","SOLUSD",1642017254075,2.632,151.98,151.85,12.5067]
["bitfinex","SOLUSD",1642017254275,7.88,151.97,151.85,12.5067]
["bitfinex","SOLUSD",1642017254475,37.20477329,151.97,151.85,12.5067]
["bitfinex","SOLUSD",1642017255475,47.07807329,151.97,151.85,12.5067]
["bitfinex","SOLUSD",1642017255676,2.633,151.96,151.84,9.8756]
["bitfinex","SOLUSD",1642017255880,7.88,151.95,151.79,2.633]
["bitfinex","SOLUSD",1642017256077,30.30025748,151.94,151.77,2.633]
["bitfinex","SOLUSD",1642017256275,38.43025748,151.94,151.77,2.633]
["bitfinex","SOLUSD",1642017256479,9.8779,151.89,151.77,35.5584]
["bitfinex","SOLUSD",1642017256678,29.53024153,151.88,151.81,9.8777]
["bitfinex","SOLUSD",1642017257077,29.78024153,151.88,151.81,9.8777]
["bitfinex","SOLUSD",1642017257276,29.53024153,151.88,151.81,9.8777]
["bitfinex","SOLUSD",1642017257477,12.5098,151.92,151.81,9.8777]
["bitfinex","SOLUSD",1642017257677,32.9214,151.95,151.81,9.8777]
["bitfinex","SOLUSD",1642017257678,7.88,151.95,151.81,9.8777]
["bitfinex","SOLUSD",1642017257877,2.633,152.01,151.82,7.88]
["bitfinex","SOLUSD",1642017258078,2.633,152.02,151.82,13.88]
["bitfinex","SOLUSD",1642017258279,2.633,152.02,151.92,9.8697]
["bitfinex","SOLUSD",1642017258479,24.31459623,152.01,151.92,9.8697]
["bitfinex","SOLUSD",1642017259478,34.18449623,152.01,151.92,9.8697]
["bitfinex","SOLUSD",1642017259877,34.18449623,152.01,151.91,9.8714]
["bitfinex","SOLUSD",1642017260078,2.632,152.0,151.9,2.632]
["bitfinex","SOLUSD",1642017260678,34.18499623,152.01,151.9,32.897]
["bitfinex","SOLUSD",1642017260877,34.18499623,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642017261081,2.632,152.0,151.91,9.871]
["bitfinex","SOLUSD",1642017261280,32.19459623,152.01,151.86,2.632]
["bitfinex","SOLUSD",1642017261480,2.632,152.0,151.86,2.882]
["bitfinex","SOLUSD",1642017261879,9.8729,151.97,151.86,35.7894]
["bitfinex","SOLUSD",1642017262179,26.13077904,151.96,151.9,9.8722]
["bitfinex","SOLUSD",1642017262380,26.13077904,151.96,151.86,2.882]
["bitfinex","SOLUSD",1642017262879,2.632,152.0,151.86,2.882]
["bitfinex","SOLUSD",1642017263079,9.8715,151.99,151.87,32.9044]
["bitfinex","SOLUSD",1642017263279,9.8715,151.99,151.88,2.632]
["bitfinex","SOLUSD",1642017263681,9.8715,151.99,151.88,2.882]
["bitfinex","SOLUSD",1642017263879,29.41785072,151.98,151.92,9.8708]
["bitfinex","SOLUSD",1642017264284,39.28955072,151.98,151.88,2.632]
["bitfinex","SOLUSD",1642017264680,39.28955072,151.98,151.88,2.882]
["bitfinex","SOLUSD",1642017265284,39.28955072,151.98,151.9,9.8727]
["bitfinex","SOLUSD",1642017265489,39.28955072,151.98,151.85,2.632]
["bitfinex","SOLUSD",1642017265684,8.632,151.97,151.83,2.633]
["bitfinex","SOLUSD",1642017265883,16.512,151.97,151.81,2.633]
["bitfinex","SOLUSD",1642017266085,16.762,151.97,151.77,2.633]
["bitfinex","SOLUSD",1642017266283,16.762,151.97,151.84,9.8765]
["bitfinex","SOLUSD",1642017266484,10.762,151.97,151.84,9.8765]
["bitfinex","SOLUSD",1642017267091,43.6796,151.97,151.84,9.8765]
["bitfinex","SOLUSD",1642017267285,33.22,151.96,151.84,9.8765]
["bitfinex","SOLUSD",1642017267584,33.22,151.94,151.83,9.8773]
["bitfinex","SOLUSD",1642017267819,2.633,151.93,151.83,9.8773]
["bitfinex","SOLUSD",1642017267988,26.59920135,151.92,151.83,9.8773]
["bitfinex","SOLUSD",1642017268186,2.633,151.91,151.83,9.8773]
["bitfinex","SOLUSD",1642017268588,26.59920135,151.92,151.83,9.8773]
["bitfinex","SOLUSD",1642017268788,26.59920135,151.92,151.84,2.633]
["bitfinex","SOLUSD",1642017268986,2.633,151.96,151.88,9.8742]
["bitfinex","SOLUSD",1642017269287,2.632,152.02,151.88,9.8742]
["bitfinex","SOLUSD",1642017269686,9.8731,151.96,151.88,9.8742]
["bitfinex","SOLUSD",1642017269886,2.632,152.0,151.88,9.8742]
["bitfinex","SOLUSD",1642017270087,30.44127849,151.95,151.88,9.8742]
["bitfinex","SOLUSD",1642017270287,30.44127849,151.95,151.84,2.633]
["bitfinex","SOLUSD",1642017270288,30.44127849,151.95,151.87,9.8752]
["bitfinex","SOLUSD",1642017270486,2.633,151.94,151.78,10.513]
["bitfinex","SOLUSD",1642017270689,2.883,151.94,151.78,10.513]
["bitfinex","SOLUSD",1642017271287,36.103,151.94,151.78,10.513]
["bitfinex","SOLUSD",1642017271488,2.883,151.94,151.85,9.8765]
["bitfinex","SOLUSD",1642017271788,9.8773,151.9,151.81,32.9216]
["bitfinex","SOLUSD",1642017271991,27.98631606,151.89,151.81,32.9216]
["bitfinex","SOLUSD",1642017272188,27.98631606,151.89,151.78,10.513]
["bitfinex","SOLUSD",1642017272189,28.23631606,151.89,151.78,2.633]
["bitfinex","SOLUSD",1642017272388,2.634,151.88,151.78,2.633]
["bitfinex","SOLUSD",1642017272688,2.884,151.88,151.78,2.633]
["bitfinex","SOLUSD",1642017273088,9.8807,151.85,151.78,2.633]
["bitfinex","SOLUSD",1642017273292,29.88960563,151.85,151.78,2.633]
["bitfinex","SOLUSD",1642017273488,2.634,151.88,151.78,2.633]
["bitfinex","SOLUSD",1642017273688,7.88,151.91,151.78,12.5137]
["bitfinex","SOLUSD",1642017273889,2.634,151.9,151.78,12.5137]
["bitfinex","SOLUSD",1642017274089,8.634,151.9,151.78,12.5137]
["bitfinex","SOLUSD",1642017274290,9.8775,151.89,151.78,12.5137]
["bitfinex","SOLUSD",1642017274492,25.4546678,151.9,151.78,12.5137]
["bitfinex","SOLUSD",1642017274689,25.4546678,151.9,151.78,12.7637]
["bitfinex","SOLUSD",1642017276495,9.8783,151.88,151.78,12.7637]
["bitfinex","SOLUSD",1642017276691,31.75257386,151.87,151.78,12.7637]
["bitfinex","SOLUSD",1642017277293,2.634,151.91,151.78,12.7637]
["bitfinex","SOLUSD",1642017277493,12.5094,151.93,151.78,20.6437]
["bitfinex","SOLUSD",1642017277693,9.8754,151.93,151.79,6.0]
["bitfinex","SOLUSD",1642017277894,9.8754,151.93,151.86,9.8753]
["bitfinex","SOLUSD",1642017278092,2.633,151.96,151.86,9.8753]
["bitfinex","SOLUSD",1642017278292,23.17454813,151.95,151.86,9.8753]
["bitfinex","SOLUSD",1642017279292,33.04904813,151.95,151.86,9.8753]
["bitfinex","SOLUSD",1642017279894,27.4484,151.97,151.86,0.25]
["bitfinex","SOLUSD",1642017280095,24.8154,151.97,151.87,2.633]
["bitfinex","SOLUSD",1642017280494,24.8154,151.97,151.87,2.883]
["bitfinex","SOLUSD",1642017280896,29.9299153,151.96,151.87,2.883]
["bitfinex","SOLUSD",1642017281096,29.9299153,151.96,151.9,9.8731]
["bitfinex","SOLUSD",1642017281395,29.9299153,151.96,151.87,2.633]
["bitfinex","SOLUSD",1642017281594,29.9299153,151.96,151.86,2.633]
["bitfinex","SOLUSD",1642017282299,39.8040153,151.96,151.87,9.8747]
["bitfinex","SOLUSD",1642017282996,29.9299153,151.96,151.87,9.8747]
["bitfinex","SOLUSD",1642017283196,29.9299153,151.96,151.87,10.1247]
["bitfinex","SOLUSD",1642017284697,24.8154,151.97,151.92,9.8715]
["bitfinex","SOLUSD",1642017285700,28.47574368,151.96,151.9,12.5053]
["bitfinex","SOLUSD",1642017285900,28.47574368,151.96,151.88,2.632]
["bitfinex","SOLUSD",1642017286302,28.47574368,151.96,151.88,2.882]
["bitfinex","SOLUSD",1642017286703,24.8154,151.97,151.88,0.25]
["bitfinex","SOLUSD",1642017287002,4.48742679,152.05,151.92,9.872]
["bitfinex","SOLUSD",1642017287203,1.85542679,152.05,151.92,10.122]
["bitfinex","SOLUSD",1642017287605,24.42469651,152.04,151.93,6.0]
["bitfinex","SOLUSD",1642017287804,24.42469651,152.04,151.94,2.63]
["bitfinex","SOLUSD",1642017288203,24.42469651,152.04,151.99,9.8671]
["bitfinex","SOLUSD",1642017289403,24.42469651,152.04,151.99,15.1241]
["bitfinex","SOLUSD",1642017289604,2.63,152.1,151.99,15.3741]
["bitfinex","SOLUSD",1642017289805,1.85542679,152.12,152.03,9.8645]
["bitfinex","SOLUSD",1642017290007,2.63,152.11,152.03,9.8645]
["bitfinex","SOLUSD",1642017290204,2.63,152.12,152.03,9.8645]
["bitfinex","SOLUSD",1642017290404,9.865,152.1,151.99,32.8816]
["bitfinex","SOLUSD",1642017290608,29.81279111,152.09,151.95,2.88]
["bitfinex","SOLUSD",1642017290805,32.44279111,152.09,151.95,2.88]
["bitfinex","SOLUSD",1642017291214,32.44279111,152.09,152.0,9.8664]
["bitfinex","SOLUSD",1642017291617,32.44279111,152.09,151.95,35.7718]
["bitfinex","SOLUSD",1642017291911,32.44279111,152.09,151.95,2.88]
["bitfinex","SOLUSD",1642017292113,13.88,152.08,151.95,2.63]
["bitfinex","SOLUSD",1642017292312,23.83295231,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642017292514,2.63,152.05,151.95,2.63]
["bitfinex","SOLUSD",1642017292714,23.03634879,152.03,151.95,2.63]
["bitfinex","SOLUSD",1642017292910,0.00542679,152.12,151.96,84.0]
["bitfinex","SOLUSD",1642017293114,5.56570938,152.21,152.12,3.43438612]
["bitfinex","SOLUSD",1642017293912,31.12142092,152.2,152.12,3.43438612]
["bitfinex","SOLUSD",1642017294515,31.12142092,152.2,152.12,13.29238612]
["bitfinex","SOLUSD",1642017295312,2.628,152.19,152.12,3.43438612]
["bitfinex","SOLUSD",1642017296914,0.77278561,152.18,152.12,3.43438612]
["bitfinex","SOLUSD",1642017297113,27.2263323,152.17,152.12,3.43438612]
["bitfinex","SOLUSD",1642017297514,27.4763323,152.17,152.12,3.43438612]
["bitfinex","SOLUSD",1642017297938,0.26,152.16,152.12,3.43438612]
["bitfinex","SOLUSD",1642017298337,2.629,152.15,152.12,3.43438612]
["bitfinex","SOLUSD",1642017298636,24.46408936,152.14,152.12,3.43438612]
["bitfinex","SOLUSD",1642017298838,24.72408936,152.14,152.12,3.43438612]
["bitfinex","SOLUSD",1642017299137,24.97408936,152.14,152.12,3.43438612]
["bitfinex","SOLUSD",1642017299339,24.97408936,152.14,152.07,12.4893]
["bitfinex","SOLUSD",1642017299937,24.97408936,152.14,152.1,1000.0]
["bitfinex","SOLUSD",1642017300341,2.629,152.13,151.93,7.88]
["bitfinex","SOLUSD",1642017300538,7.88,152.12,151.97,2.629]
["bitfinex","SOLUSD",1642017300738,22.59585549,152.1,151.99,345.42640611]
["bitfinex","SOLUSD",1642017300941,10.77,152.09,151.99,345.42640611]
["bitfinex","SOLUSD",1642017301142,43.9251,152.09,151.99,345.42640611]
["bitfinex","SOLUSD",1642017301338,11.02,152.09,151.99,345.42640611]
["bitfinex","SOLUSD",1642017301538,10.77,152.09,151.99,345.42640611]
["bitfinex","SOLUSD",1642017301737,10.51,152.09,151.99,345.42640611]
["bitfinex","SOLUSD",1642017302140,10.76,152.09,151.99,345.42640611]
["bitfinex","SOLUSD",1642017302337,10.76,152.09,151.91,10.51]
["bitfinex","SOLUSD",1642017303138,10.51,152.09,151.91,10.51]
["bitfinex","SOLUSD",1642017303341,2.63,152.09,152.0,9.8663]
["bitfinex","SOLUSD",1642017303640,22.59585549,152.1,152.0,9.8663]
["bitfinex","SOLUSD",1642017304640,22.59585549,152.1,152.01,2.63]
["bitfinex","SOLUSD",1642017304841,22.59585549,152.1,152.05,9.8631]
["bitfinex","SOLUSD",1642017305244,22.59585549,152.1,151.98,2.63]
["bitfinex","SOLUSD",1642017305445,22.59585549,152.1,151.98,2.88]
["bitfinex","SOLUSD",1642017305741,22.84585549,152.1,151.98,0.25]
["bitfinex","SOLUSD",1642017306145,22.84585549,152.1,152.02,9.8647]
["bitfinex","SOLUSD",1642017306545,22.84585549,152.1,151.97,2.63]
["bitfinex","SOLUSD",1642017306747,2.63,152.09,151.96,2.63]
["bitfinex","SOLUSD",1642017306945,2.63,152.09,151.94,6.0]
["bitfinex","SOLUSD",1642017307249,7.88,152.08,151.94,6.0]
["bitfinex","SOLUSD",1642017307446,31.64919053,152.07,151.94,6.0]
["bitfinex","SOLUSD",1642017307646,31.89919053,152.07,151.94,6.0]
["bitfinex","SOLUSD",1642017307848,0.26,152.06,151.94,6.0]
["bitfinex","SOLUSD",1642017308048,28.30388741,152.04,151.94,15.8699]
["bitfinex","SOLUSD",1642017308446,28.30388741,152.04,151.94,9.8699]
["bitfinex","SOLUSD",1642017309447,28.30388741,152.04,151.95,2.63]
["bitfinex","SOLUSD",1642017309648,28.30388741,152.04,151.98,9.8677]
["bitfinex","SOLUSD",1642017310650,0.26,152.03,151.98,9.8677]
["bitfinex","SOLUSD",1642017311049,0.26,152.03,151.91,2.63]
["bitfinex","SOLUSD",1642017311250,2.63,152.02,151.89,2.63]
["bitfinex","SOLUSD",1642017311453,24.92469226,152.01,151.85,2.632]
["bitfinex","SOLUSD",1642017311650,2.632,152.0,151.88,32.9066]
["bitfinex","SOLUSD",1642017311851,2.632,152.0,151.89,2.632]
["bitfinex","SOLUSD",1642017312050,1.9350855,151.96,151.88,32.9066]
["bitfinex","SOLUSD",1642017312251,1.9350855,151.96,151.89,2.632]
["bitfinex","SOLUSD",1642017312453,10.513,152.07,151.89,78.0]
["bitfinex","SOLUSD",1642017312653,10.513,152.07,151.95,32.8906]
["bitfinex","SOLUSD",1642017312850,10.513,152.07,151.95,7.433]
["bitfinex","SOLUSD",1642017313050,2.633,152.07,151.95,7.433]
["bitfinex","SOLUSD",1642017313452,24.52473515,152.06,152.0,9.8661]
["bitfinex","SOLUSD",1642017313652,24.77473515,152.06,152.0,9.8661]
["bitfinex","SOLUSD",1642017314953,0.26,152.05,152.0,9.8661]
["bitfinex","SOLUSD",1642017315570,0.26,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642017315856,2.89,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642017316254,3.14,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642017317057,3.14,152.05,151.94,32.8938]
["bitfinex","SOLUSD",1642017317557,2.89,152.05,151.94,32.8938]
["bitfinex","SOLUSD",1642017317955,2.89,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642017318255,0.26,152.05,151.96,2.63]
["bitfinex","SOLUSD",1642017319655,0.26,152.05,151.99,9.8671]
["bitfinex","SOLUSD",1642017320058,0.26,152.05,151.95,32.8903]
["bitfinex","SOLUSD",1642017320260,2.89,152.05,151.95,32.8903]
["bitfinex","SOLUSD",1642017320559,2.89,152.05,151.97,9.8683]
["bitfinex","SOLUSD",1642017320758,3.14,152.05,151.97,9.8683]
["bitfinex","SOLUSD",1642017321858,13.0086,152.05,151.91,2.63]
["bitfinex","SOLUSD",1642017322062,72.3506,152.05,151.85,2.63]
["bitfinex","SOLUSD",1642017322262,57.462,152.04,151.85,2.63]
["bitfinex","SOLUSD",1642017322464,39.76028219,152.03,151.84,2.632]
["bitfinex","SOLUSD",1642017322663,40.01028219,152.03,151.84,2.632]
["bitfinex","SOLUSD",1642017322962,9.8742,151.96,151.88,9.8742]
["bitfinex","SOLUSD",1642017323162,10.1242,151.96,151.88,9.8742]
["bitfinex","SOLUSD",1642017323362,0.26,151.95,151.88,9.8742]
["bitfinex","SOLUSD",1642017324266,10.1348,151.95,151.87,9.8752]
["bitfinex","SOLUSD",1642017324464,25.54846094,151.94,151.84,2.632]
["bitfinex","SOLUSD",1642017324664,25.79846094,151.94,151.83,2.633]
["bitfinex","SOLUSD",1642017324864,0.26,151.93,151.83,2.633]
["bitfinex","SOLUSD",1642017325064,2.633,151.92,151.82,373.28123202]
["bitfinex","SOLUSD",1642017325264,28.89043131,151.91,151.82,373.28123202]
["bitfinex","SOLUSD",1642017325465,9.8789,151.89,151.82,373.28123202]
["bitfinex","SOLUSD",1642017325668,30.9190536,151.88,151.82,373.28123202]
["bitfinex","SOLUSD",1642017325866,0.26,151.88,151.82,373.28123202]
["bitfinex","SOLUSD",1642017326070,0.26,151.88,151.83,2.634]
["bitfinex","SOLUSD",1642017326266,0.26,151.88,151.83,2.884]
["bitfinex","SOLUSD",1642017326467,9.8758,151.94,151.85,9.8762]
["bitfinex","SOLUSD",1642017326766,25.51743551,151.93,151.85,9.8762]
["bitfinex","SOLUSD",1642017326967,25.77743551,151.93,151.85,9.8762]
["bitfinex","SOLUSD",1642017327773,25.51743551,151.93,151.85,9.8762]
["bitfinex","SOLUSD",1642017328471,0.003,151.96,151.86,7.88]
["bitfinex","SOLUSD",1642017328677,22.5967,152.1,151.86,7.88]
["bitfinex","SOLUSD",1642017328678,34.30401856,152.33,152.05,6.87077549]
["bitfinex","SOLUSD",1642017328873,13.90418118,152.3,152.09,13.7401814]
["bitfinex","SOLUSD",1642017329071,2.628,152.29,152.1,16.508]
["bitfinex","SOLUSD",1642017329272,13.90418118,152.3,152.1,10.508]
["bitfinex","SOLUSD",1642017329472,33.40103921,152.29,152.11,6.0]
["bitfinex","SOLUSD",1642017329673,33.22,152.28,152.12,10.508]
["bitfinex","SOLUSD",1642017329873,30.77303921,152.29,152.12,10.768]
["bitfinex","SOLUSD",1642017330071,30.77303921,152.29,152.13,6.0]
["bitfinex","SOLUSD",1642017330273,33.39903921,152.29,152.14,10.506]
["bitfinex","SOLUSD",1642017330476,30.77303921,152.29,152.14,16.605]
["bitfinex","SOLUSD",1642017331183,2.626,152.28,152.14,14.229]
["bitfinex","SOLUSD",1642017331377,30.77303921,152.29,152.15,2.626]
["bitfinex","SOLUSD",1642017331597,30.77303921,152.29,152.19,32.835]
["bitfinex","SOLUSD",1642017331898,0.39458892,152.28,152.16,7.88]
["bitfinex","SOLUSD",1642017332098,5.56709512,152.28,152.16,7.88]
["bitfinex","SOLUSD",1642017332498,5.56709512,152.28,152.16,8.13]
["bitfinex","SOLUSD",1642017332699,5.56709512,152.28,152.17,12.98986702]
["bitfinex","SOLUSD",1642017332899,2.94109512,152.28,152.18,10.506]
["bitfinex","SOLUSD",1642017333599,3.19109512,152.28,152.18,10.506]
["bitfinex","SOLUSD",1642017333901,2.626,152.27,152.14,7.88]
["bitfinex","SOLUSD",1642017334298,2.876,152.27,152.14,7.88]
["bitfinex","SOLUSD",1642017334701,27.25179009,152.26,152.1,2.628]
["bitfinex","SOLUSD",1642017334898,2.628,152.25,152.11,7.88]
["bitfinex","SOLUSD",1642017335098,27.25179009,152.26,152.12,10.508]
["bitfinex","SOLUSD",1642017335299,0.26,152.24,152.13,7.88]
["bitfinex","SOLUSD",1642017335598,0.26,152.24,152.14,2.628]
["bitfinex","SOLUSD",1642017335798,2.628,152.23,152.14,7.88]
["bitfinex","SOLUSD",1642017335998,0.26,152.22,152.14,7.88]
["bitfinex","SOLUSD",1642017336198,27.0160902,152.23,152.14,17.986]
["bitfinex","SOLUSD",1642017336398,27.0160902,152.23,152.15,2.628]
["bitfinex","SOLUSD",1642017336601,27.0160902,152.23,152.16,7.88]
["bitfinex","SOLUSD",1642017336798,27.79707461,152.23,152.17,2.628]
["bitfinex","SOLUSD",1642017336998,27.79707461,152.23,152.18,7.88]
["bitfinex","SOLUSD",1642017337198,27.79707461,152.23,152.19,2.628]
["bitfinex","SOLUSD",1642017337397,0.78098441,152.23,152.19,2.628]
["bitfinex","SOLUSD",1642017337798,1.32749061,152.28,152.2,45.0]
["bitfinex","SOLUSD",1642017338000,1.32749061,152.28,152.2,62.7323]
["bitfinex","SOLUSD",1642017338499,1.32749061,152.28,152.2,68.7153]
["bitfinex","SOLUSD",1642017338700,1.32749061,152.28,152.2,68.9653]
["bitfinex","SOLUSD",1642017339508,1.32749061,152.28,152.24,9.8493]
["bitfinex","SOLUSD",1642017340605,1.32749061,152.28,152.25,2.626]
["bitfinex","SOLUSD",1642017340806,1.32749061,152.28,152.26,12.88069997]
["bitfinex","SOLUSD",1642017341008,1.32749061,152.28,152.26,15.91289994]
["bitfinex","SOLUSD",1642017341612,3.0048151,152.31,152.26,6.06439994]
["bitfinex","SOLUSD",1642017341810,3.0048151,152.31,152.27,2.626]
["bitfinex","SOLUSD",1642017342010,1.51e-05,152.31,152.28,7.88]
["bitfinex","SOLUSD",1642017342209,1.1613079,152.37,152.3,57.0]
["bitfinex","SOLUSD",1642017342414,0.005,152.46,152.32,78.0]
["bitfinex","SOLUSD",1642017342609,432.81851856,152.58,152.45,98.47]
["bitfinex","SOLUSD",1642017342810,432.81851856,152.58,152.5,4.73611928]
["bitfinex","SOLUSD",1642017342811,151.12041856,152.58,152.5,4.73611928]
["bitfinex","SOLUSD",1642017343009,0.16510868,152.61,152.54,9.8272]
["bitfinex","SOLUSD",1642017343211,0.16510868,152.61,152.55,7.88]
["bitfinex","SOLUSD",1642017344010,24.50204902,152.63,152.55,17.9598]
["bitfinex","SOLUSD",1642017345113,24.50204902,152.63,152.55,17.7098]
["bitfinex","SOLUSD",1642017345511,0.03791311,152.75,152.56,6.0]
["bitfinex","SOLUSD",1642017345711,0.03791311,152.75,152.65,9.8222]
["bitfinex","SOLUSD",1642017345912,0.03791311,152.75,152.65,17.7022]
["bitfinex","SOLUSD",1642017346310,0.03791311,152.75,152.65,7.88]
["bitfinex","SOLUSD",1642017347214,0.03791311,152.75,152.65,8.13]
["bitfinex","SOLUSD",1642017348412,0.03791311,152.75,152.65,7.88]
["bitfinex","SOLUSD",1642017348614,0.03791311,152.75,152.65,17.7035]
["bitfinex","SOLUSD",1642017349013,0.03791311,152.75,152.57,2.619]
["bitfinex","SOLUSD",1642017349014,0.03791311,152.75,152.59,7.88]
["bitfinex","SOLUSD",1642017349215,2.43,152.74,152.57,10.499]
["bitfinex","SOLUSD",1642017349613,2.43,152.74,152.57,7.88]
["bitfinex","SOLUSD",1642017349813,23.70867482,152.7,152.57,17.7085]
["bitfinex","SOLUSD",1642017350012,23.70867482,152.7,152.58,2.62]
["bitfinex","SOLUSD",1642017350214,2.69,152.69,152.59,7.88]
["bitfinex","SOLUSD",1642017351515,2.69,152.69,152.59,8.13]
["bitfinex","SOLUSD",1642017351918,2.43,152.69,152.59,8.13]
["bitfinex","SOLUSD",1642017352112,23.70867482,152.7,152.6,2.62]
["bitfinex","SOLUSD",1642017352313,23.70867482,152.7,152.64,9.8242]
["bitfinex","SOLUSD",1642017352514,23.70867482,152.7,152.62,2.62]
["bitfinex","SOLUSD",1642017352714,23.70867482,152.7,152.61,2.62]
["bitfinex","SOLUSD",1642017352915,23.70867482,152.7,152.58,7.88]
["bitfinex","SOLUSD",1642017353118,2.424,152.69,152.58,7.88]
["bitfinex","SOLUSD",1642017353316,2.424,152.69,152.58,17.708]
["bitfinex","SOLUSD",1642017353517,0.26,152.68,152.55,2.62]
["bitfinex","SOLUSD",1642017353719,2.42,152.67,152.55,2.62]
["bitfinex","SOLUSD",1642017353915,31.064533,152.66,152.55,2.62]
["bitfinex","SOLUSD",1642017354116,31.314533,152.66,152.55,2.62]
["bitfinex","SOLUSD",1642017354521,31.064533,152.66,152.57,9.829]
["bitfinex","SOLUSD",1642017355117,31.064533,152.66,152.55,2.62]
["bitfinex","SOLUSD",1642017355518,2.423,152.65,152.53,2.621]
["bitfinex","SOLUSD",1642017355723,78.30119842,152.64,152.46,2.621]
["bitfinex","SOLUSD",1642017355918,0.30713505,152.59,152.42,2.621]
["bitfinex","SOLUSD",1642017356118,10.502,152.58,152.37,2.622]
["bitfinex","SOLUSD",1642017356320,10.502,152.58,152.38,32.7959]
["bitfinex","SOLUSD",1642017356518,23.62595797,152.57,152.39,2.622]
["bitfinex","SOLUSD",1642017356719,9.8403,152.5,152.38,2.622]
["bitfinex","SOLUSD",1642017356922,24.1222612,152.49,152.38,2.622]
["bitfinex","SOLUSD",1642017357122,24.3722612,152.49,152.38,2.622]
["bitfinex","SOLUSD",1642017357319,24.1222612,152.49,152.4,23.2736827]
["bitfinex","SOLUSD",1642017357521,24.1222612,152.49,152.41,2.623]
["bitfinex","SOLUSD",1642017357721,24.1222612,152.49,152.39,2.623]
["bitfinex","SOLUSD",1642017357722,24.3722612,152.49,152.39,2.623]
["bitfinex","SOLUSD",1642017358022,23.8622612,152.49,152.37,7.88]
["bitfinex","SOLUSD",1642017358222,23.8622612,152.49,152.38,2.624]
["bitfinex","SOLUSD",1642017358420,23.8622612,152.49,152.4,27.05327583]
["bitfinex","SOLUSD",1642017358622,23.8622612,152.49,152.4,27.30327583]
["bitfinex","SOLUSD",1642017359221,2.624,152.58,152.4,27.30327583]
["bitfinex","SOLUSD",1642017359421,2.623,152.63,152.41,16.791236]
["bitfinex","SOLUSD",1642017359627,102.5934,152.64,152.42,20.447604]
["bitfinex","SOLUSD",1642017359822,102.5934,152.64,152.43,7.88]
["bitfinex","SOLUSD",1642017360023,102.5934,152.64,152.44,11.05291]
["bitfinex","SOLUSD",1642017360224,33.74458065,152.63,152.54,9.8295]
["bitfinex","SOLUSD",1642017361025,7.88,152.62,152.44,0.25]
["bitfinex","SOLUSD",1642017361223,2.622,152.61,152.43,0.25]
["bitfinex","SOLUSD",1642017361422,9.836,152.56,152.43,33.0365]
["bitfinex","SOLUSD",1642017361622,9.836,152.56,152.44,2.622]
["bitfinex","SOLUSD",1642017361823,22.55051944,152.55,152.44,2.622]
["bitfinex","SOLUSD",1642017362025,22.81051944,152.55,152.44,2.622]
["bitfinex","SOLUSD",1642017362226,23.06051944,152.55,152.44,352.96034161]
["bitfinex","SOLUSD",1642017362424,22.81051944,152.55,152.44,376.70096985]
["bitfinex","SOLUSD",1642017362825,22.81051944,152.55,152.45,32.7822]
["bitfinex","SOLUSD",1642017363023,22.81051944,152.55,152.46,2.622]
["bitfinex","SOLUSD",1642017363223,22.55051944,152.55,152.46,2.872]
["bitfinex","SOLUSD",1642017363826,22.55051944,152.55,152.5,9.834]
["bitfinex","SOLUSD",1642017365225,22.55051944,152.55,152.51,2.622]
["bitfinex","SOLUSD",1642017365452,22.55051944,152.55,152.44,7.88]
["bitfinex","SOLUSD",1642017365854,22.55051944,152.55,152.45,2.623]
["bitfinex","SOLUSD",1642017366055,22.55051944,152.55,152.4,2.59895014]
["bitfinex","SOLUSD",1642017366056,9.8406,152.49,152.4,2.59895014]
["bitfinex","SOLUSD",1642017366256,27.20124824,152.48,152.37,64.64230233]
["bitfinex","SOLUSD",1642017366455,27.20124824,152.48,152.43,529.10178522]
["bitfinex","SOLUSD",1642017367260,27.20124824,152.48,152.38,2.624]
["bitfinex","SOLUSD",1642017367458,27.20124824,152.48,152.41,9.8393]
["bitfinex","SOLUSD",1642017368057,2.623,152.52,152.41,10.0893]
["bitfinex","SOLUSD",1642017368256,2.623,152.56,152.42,16.503]
["bitfinex","SOLUSD",1642017368458,12.4577,152.58,152.42,16.503]
["bitfinex","SOLUSD",1642017368658,6.0,152.55,152.42,16.753]
["bitfinex","SOLUSD",1642017368860,12.4577,152.58,152.43,31.07500932]
["bitfinex","SOLUSD",1642017369059,34.98234988,152.56,152.44,7.88]
["bitfinex","SOLUSD",1642017369259,34.98234988,152.56,152.44,8.13]
["bitfinex","SOLUSD",1642017369459,34.98234988,152.56,152.49,9.8343]
["bitfinex","SOLUSD",1642017369659,34.98234988,152.56,152.42,2.623]
["bitfinex","SOLUSD",1642017369863,2.622,152.55,152.42,2.623]
["bitfinex","SOLUSD",1642017370260,2.872,152.55,152.42,2.623]
["bitfinex","SOLUSD",1642017370760,2.622,152.55,152.43,28.34730165]
["bitfinex","SOLUSD",1642017370960,28.98234988,152.56,152.44,8.623]
["bitfinex","SOLUSD",1642017371161,28.98234988,152.56,152.46,29.24347518]
["bitfinex","SOLUSD",1642017371362,28.98234988,152.56,152.47,10.502]
["bitfinex","SOLUSD",1642017371761,28.98234988,152.56,152.47,10.752]
["bitfinex","SOLUSD",1642017372162,28.98234988,152.56,152.51,9.832]
["bitfinex","SOLUSD",1642017373562,28.98234988,152.56,152.52,2.622]
["bitfinex","SOLUSD",1642017373762,28.98234988,152.56,152.54,9.8312]
["bitfinex","SOLUSD",1642017373962,28.98234988,152.56,152.55,6.06439994]
["bitfinex","SOLUSD",1642017374163,2.623,152.66,152.55,6.06439994]
["bitfinex","SOLUSD",1642017374563,9.8312,152.63,152.55,6.06439994]
["bitfinex","SOLUSD",1642017375165,26.67666387,152.62,152.55,6.06439994]
["bitfinex","SOLUSD",1642017375566,26.67666387,152.62,152.55,16.14529994]
["bitfinex","SOLUSD",1642017375769,26.67666387,152.62,152.56,2.621]
["bitfinex","SOLUSD",1642017376167,26.67666387,152.62,152.56,2.871]
["bitfinex","SOLUSD",1642017376668,26.67666387,152.62,152.56,0.25]
["bitfinex","SOLUSD",1642017376868,26.67666387,152.62,152.57,2.621]
["bitfinex","SOLUSD",1642017377269,26.67666387,152.62,152.54,2.621]
["bitfinex","SOLUSD",1642017377470,26.67666387,152.62,152.58,9.8278]
["bitfinex","SOLUSD",1642017378071,9.8283,152.68,152.58,9.8278]
["bitfinex","SOLUSD",1642017378271,9.8283,152.68,152.58,10.0778]
["bitfinex","SOLUSD",1642017378570,12.4483,152.69,152.58,9.8278]
["bitfinex","SOLUSD",1642017378772,9.8273,152.69,152.58,9.8278]
["bitfinex","SOLUSD",1642017379171,27.74436043,152.68,152.58,10.0778]
["bitfinex","SOLUSD",1642017379571,27.74436043,152.68,152.58,9.8278]
["bitfinex","SOLUSD",1642017379977,27.74436043,152.68,152.58,10.0778]
["bitfinex","SOLUSD",1642017380173,27.74436043,152.68,152.58,9.8278]
["bitfinex","SOLUSD",1642017380575,37.57226043,152.68,152.58,9.8278]
["bitfinex","SOLUSD",1642017380875,37.82226043,152.68,152.56,12.4505]
["bitfinex","SOLUSD",1642017381074,2.62,152.67,152.53,2.62]
["bitfinex","SOLUSD",1642017381277,8.87,152.67,152.51,35.3917]
["bitfinex","SOLUSD",1642017381874,9.831,152.63,152.51,35.3917]
["bitfinex","SOLUSD",1642017382075,22.8270229,152.62,152.52,25.4523724]
["bitfinex","SOLUSD",1642017382477,22.8270229,152.62,152.55,28.54562604]
["bitfinex","SOLUSD",1642017382675,80.7517,152.69,152.55,28.54562604]
["bitfinex","SOLUSD",1642017382875,70.2507,152.69,152.56,2.621]
["bitfinex","SOLUSD",1642017383075,9.8279,152.68,152.56,2.621]
["bitfinex","SOLUSD",1642017383275,9.8279,152.68,152.56,2.871]
["bitfinex","SOLUSD",1642017383578,9.8279,152.68,152.59,9.8287]
["bitfinex","SOLUSD",1642017384304,9.8279,152.68,152.56,2.621]
["bitfinex","SOLUSD",1642017384504,28.40231023,152.67,152.56,2.871]
["bitfinex","SOLUSD",1642017384703,28.40231023,152.67,152.56,2.621]
["bitfinex","SOLUSD",1642017385304,28.65231023,152.67,152.56,2.621]
["bitfinex","SOLUSD",1642017385505,6.0,152.66,152.56,2.621]
["bitfinex","SOLUSD",1642017385706,30.44275827,152.62,152.56,2.621]
["bitfinex","SOLUSD",1642017385905,30.44275827,152.62,152.54,2.621]
["bitfinex","SOLUSD",1642017386304,30.44275827,152.62,152.54,2.871]
["bitfinex","SOLUSD",1642017387611,30.44275827,152.62,152.56,9.8306]
["bitfinex","SOLUSD",1642017389614,0.71,152.76,152.56,9.8306]
["bitfinex","SOLUSD",1642017389615,507.76300962,152.8,152.6,78.0]
["bitfinex","SOLUSD",1642017389813,254.7611,153.11,152.6,78.0]
["bitfinex","SOLUSD",1642017389814,381.77579714,152.88,152.8,13.68518223]
["bitfinex","SOLUSD",1642017390014,381.77579714,152.88,152.81,20.71390534]
["bitfinex","SOLUSD",1642017390214,316.40689714,152.88,152.81,62.78467557]
["bitfinex","SOLUSD",1642017390412,9.5792,153.07,152.81,62.78467557]
["bitfinex","SOLUSD",1642017390612,24.59821779,152.99,152.81,20.96390534]
["bitfinex","SOLUSD",1642017390812,24.59821779,152.99,152.9,9.8074]
["bitfinex","SOLUSD",1642017391013,73.5,152.98,152.9,3.88]
["bitfinex","SOLUSD",1642017391214,73.5,152.98,152.81,13.08390534]
["bitfinex","SOLUSD",1642017391413,73.5,152.98,152.82,7.88]
["bitfinex","SOLUSD",1642017391814,73.5,152.98,152.86,9.8099]
["bitfinex","SOLUSD",1642017392018,73.5,152.98,152.84,7.88]
["bitfinex","SOLUSD",1642017392817,29.53029106,152.96,152.84,8.13]
["bitfinex","SOLUSD",1642017393015,29.53029106,152.96,152.85,9.165]
["bitfinex","SOLUSD",1642017393215,29.53029106,152.96,152.88,9.8089]
["bitfinex","SOLUSD",1642017393415,29.53029106,152.96,152.89,2.615]
["bitfinex","SOLUSD",1642017393617,29.53029106,152.96,152.89,10.495]
["bitfinex","SOLUSD",1642017393816,72.0,152.95,152.86,2.615]
["bitfinex","SOLUSD",1642017394016,72.0,152.95,152.87,7.88]
["bitfinex","SOLUSD",1642017394417,78.0,152.94,152.83,7.88]
["bitfinex","SOLUSD",1642017394616,24.89387861,152.93,152.83,7.88]
["bitfinex","SOLUSD",1642017395519,24.89387861,152.93,152.83,40.5788]
["bitfinex","SOLUSD",1642017396221,24.89387861,152.93,152.83,7.88]
["bitfinex","SOLUSD",1642017396420,24.89387861,152.93,152.84,2.616]
["bitfinex","SOLUSD",1642017396618,24.89387861,152.93,152.84,0.25]
["bitfinex","SOLUSD",1642017396817,24.89387861,152.93,152.88,9.8082]
["bitfinex","SOLUSD",1642017397018,24.89387861,152.93,152.85,32.6948]
["bitfinex","SOLUSD",1642017397220,24.89387861,152.93,152.82,2.616]
["bitfinex","SOLUSD",1642017397420,24.89387861,152.93,152.85,2.616]
["bitfinex","SOLUSD",1642017397620,24.89387861,152.93,152.82,8.616]
["bitfinex","SOLUSD",1642017397921,24.89387861,152.93,152.82,35.3157]
["bitfinex","SOLUSD",1642017398520,24.89387861,152.93,152.82,2.616]
["bitfinex","SOLUSD",1642017398721,24.89387861,152.93,152.83,7.88]
["bitfinex","SOLUSD",1642017399121,21.33921023,152.93,152.88,9.8085]
["bitfinex","SOLUSD",1642017399624,2.615,152.99,152.88,10.0585]
["bitfinex","SOLUSD",1642017399824,25.32838815,153.0,152.88,17.9385]
["bitfinex","SOLUSD",1642017400424,25.32838815,153.0,152.88,17.6885]
["bitfinex","SOLUSD",1642017400622,24.72485194,152.99,152.88,17.6885]
["bitfinex","SOLUSD",1642017400822,27.33985194,152.99,152.88,9.8085]
["bitfinex","SOLUSD",1642017401621,24.97485194,152.99,152.88,9.8085]
["bitfinex","SOLUSD",1642017402123,24.72485194,152.99,152.88,9.8085]
["bitfinex","SOLUSD",1642017402323,24.72485194,152.99,152.83,7.88]
["bitfinex","SOLUSD",1642017402522,8.615,152.98,152.83,7.88]
["bitfinex","SOLUSD",1642017402722,8.615,152.98,152.83,8.13]
["bitfinex","SOLUSD",1642017402922,2.615,152.98,152.86,9.8102]
["bitfinex","SOLUSD",1642017403125,24.72485194,152.99,152.87,2.615]
["bitfinex","SOLUSD",1642017403723,24.72485194,152.99,152.87,2.865]
["bitfinex","SOLUSD",1642017403923,24.72485194,152.99,152.9,9.8082]
["bitfinex","SOLUSD",1642017404125,24.72485194,152.99,152.87,2.865]
["bitfinex","SOLUSD",1642017404526,24.72485194,152.99,152.88,6.0]
["bitfinex","SOLUSD",1642017405124,24.72485194,152.99,152.88,0.25]
["bitfinex","SOLUSD",1642017405325,24.72485194,152.99,152.93,9.8061]
["bitfinex","SOLUSD",1642017405525,24.72485194,152.99,152.93,0.0061]
["bitfinex","SOLUSD",1642017405727,24.72485194,152.99,152.89,35.3012]
["bitfinex","SOLUSD",1642017405926,24.72485194,152.99,152.89,32.6862]
["bitfinex","SOLUSD",1642017406125,24.72485194,152.99,152.89,0.25]
["bitfinex","SOLUSD",1642017406327,24.72485194,152.99,152.94,9.8044]
["bitfinex","SOLUSD",1642017406527,78.0,152.98,152.93,2.614]
["bitfinex","SOLUSD",1642017406727,78.0,152.98,152.83,10.495]
["bitfinex","SOLUSD",1642017406927,88.496,152.98,152.83,2.615]
["bitfinex","SOLUSD",1642017407127,78.0,152.97,152.73,7.88]
["bitfinex","SOLUSD",1642017407328,43.2057,152.96,152.79,32.7097]
["bitfinex","SOLUSD",1642017407528,9.87181169,152.95,152.74,2.616]
["bitfinex","SOLUSD",1642017407729,10.497,152.94,152.72,2.617]
["bitfinex","SOLUSD",1642017407928,9.8162,152.88,152.72,2.617]
["bitfinex","SOLUSD",1642017408128,8.384,152.94,152.72,2.617]
["bitfinex","SOLUSD",1642017408331,7.88,152.93,152.72,2.617]
["bitfinex","SOLUSD",1642017408528,2.617,152.92,152.71,32.725]
["bitfinex","SOLUSD",1642017408730,7.88,152.91,152.69,2.617]
["bitfinex","SOLUSD",1642017408929,9.8196,152.81,152.67,2.617]
["bitfinex","SOLUSD",1642017409131,10.0696,152.81,152.67,6.0]
["bitfinex","SOLUSD",1642017409331,9.8196,152.81,152.66,2.618]
["bitfinex","SOLUSD",1642017409533,10.0696,152.81,152.73,9.8192]
["bitfinex","SOLUSD",1642017409933,9.87181169,152.8,152.73,9.8192]
["bitfinex","SOLUSD",1642017410131,12.73981169,152.8,152.73,9.8192]
["bitfinex","SOLUSD",1642017410559,10.12181169,152.8,152.66,2.618]
["bitfinex","SOLUSD",1642017410966,10.12181169,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017412062,9.87181169,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017412461,9.87181169,152.8,152.72,12.4379]
["bitfinex","SOLUSD",1642017413262,9.87181169,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017413661,9.87181169,152.8,152.72,10.0699]
["bitfinex","SOLUSD",1642017414361,9.87181169,152.8,152.76,9.8152]
["bitfinex","SOLUSD",1642017415363,9.87181169,152.8,152.73,32.7225]
["bitfinex","SOLUSD",1642017415564,9.87181169,152.8,152.69,6.0]
["bitfinex","SOLUSD",1642017415766,9.87181169,152.8,152.69,6.25]
["bitfinex","SOLUSD",1642017415966,10.12181169,152.8,152.73,9.8193]
["bitfinex","SOLUSD",1642017416164,10.12181169,152.8,152.67,6.0]
["bitfinex","SOLUSD",1642017416665,9.87181169,152.8,152.67,6.0]
["bitfinex","SOLUSD",1642017417568,19.69171169,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017417767,19.69171169,152.8,152.68,2.618]
["bitfinex","SOLUSD",1642017417965,19.69171169,152.8,152.69,6.0]
["bitfinex","SOLUSD",1642017418166,9.87181169,152.8,152.67,8.618]
["bitfinex","SOLUSD",1642017418569,9.87181169,152.8,152.67,2.618]
["bitfinex","SOLUSD",1642017418766,19.69181169,152.8,152.65,35.3579]
["bitfinex","SOLUSD",1642017418965,19.69181169,152.8,152.65,8.618]
["bitfinex","SOLUSD",1642017419168,19.69181169,152.8,152.65,21.03029818]
["bitfinex","SOLUSD",1642017419366,19.94181169,152.8,152.65,15.03029818]
["bitfinex","SOLUSD",1642017419766,19.94181169,152.8,152.67,32.7358]
["bitfinex","SOLUSD",1642017420066,19.94181169,152.8,152.65,45.87413385]
["bitfinex","SOLUSD",1642017420268,10.12181169,152.8,152.65,53.75413385]
["bitfinex","SOLUSD",1642017420566,10.12181169,152.8,152.65,22.91029818]
["bitfinex","SOLUSD",1642017420766,10.12181169,152.8,152.73,9.819]
["bitfinex","SOLUSD",1642017423875,10.12181169,152.8,152.68,2.618]
["bitfinex","SOLUSD",1642017424074,2.618,152.79,152.67,2.618]
["bitfinex","SOLUSD",1642017424273,35.6114,152.79,152.65,32.7389]
["bitfinex","SOLUSD",1642017425272,9.8218,152.77,152.69,9.8221]
["bitfinex","SOLUSD",1642017425575,21.86470681,152.76,152.69,9.8221]
["bitfinex","SOLUSD",1642017425772,22.11470681,152.76,152.65,32.7389]
["bitfinex","SOLUSD",1642017425972,2.619,152.75,152.63,32.745]
["bitfinex","SOLUSD",1642017426172,2.619,152.75,152.61,8.619]
["bitfinex","SOLUSD",1642017426379,0.26,152.74,152.61,8.619]
["bitfinex","SOLUSD",1642017426574,0.26,152.74,152.61,21.03129818]
["bitfinex","SOLUSD",1642017426977,0.26,152.75,152.61,21.03129818]
["bitfinex","SOLUSD",1642017427176,0.26,152.75,152.61,21.28129818]
["bitfinex","SOLUSD",1642017427374,21.60470681,152.76,152.61,21.28129818]
["bitfinex","SOLUSD",1642017427375,21.60470681,152.76,152.68,9.822]
["bitfinex","SOLUSD",1642017427775,21.60470681,152.76,152.69,2.619]
["bitfinex","SOLUSD",1642017427976,21.60470681,152.76,152.69,8.619]
["bitfinex","SOLUSD",1642017428176,21.60470681,152.76,152.69,8.869]
["bitfinex","SOLUSD",1642017428380,21.60470681,152.76,152.72,9.819]
["bitfinex","SOLUSD",1642017428982,0.26,152.75,152.72,9.819]
["bitfinex","SOLUSD",1642017429180,0.26,152.75,152.73,6.06439994]
["bitfinex","SOLUSD",1642017429379,21.60470681,152.76,152.73,6.06439994]
["bitfinex","SOLUSD",1642017429580,21.60470681,152.76,152.73,15.88399994]
["bitfinex","SOLUSD",1642017430881,0.26,152.75,152.73,15.88399994]
["bitfinex","SOLUSD",1642017431081,0.26,152.75,152.73,9.8196]
["bitfinex","SOLUSD",1642017431485,0.26,152.75,152.72,9.8202]
["bitfinex","SOLUSD",1642017431682,2.618,152.82,152.72,9.8202]
["bitfinex","SOLUSD",1642017431882,3.71027827,152.89,152.76,65.49]
["bitfinex","SOLUSD",1642017432082,8.11049475,152.94,152.79,78.0]
["bitfinex","SOLUSD",1642017432283,8.11049475,152.94,152.8,10.496]
["bitfinex","SOLUSD",1642017432483,8.11049475,152.94,152.87,9.8059]
["bitfinex","SOLUSD",1642017432682,22.61401497,152.93,152.88,2.616]
["bitfinex","SOLUSD",1642017432882,5.49249475,152.94,152.88,2.616]
["bitfinex","SOLUSD",1642017433083,5.49249475,152.94,152.88,10.746]
["bitfinex","SOLUSD",1642017433284,25.32838815,153.0,152.89,0.26]
["bitfinex","SOLUSD",1642017433487,25.32838815,153.0,152.94,9.8039]
["bitfinex","SOLUSD",1642017434284,31.95154753,153.0,152.94,9.8039]
["bitfinex","SOLUSD",1642017435586,31.95154753,153.0,152.93,9.8062]
["bitfinex","SOLUSD",1642017436909,32.20154753,153.0,152.93,9.8062]
["bitfinex","SOLUSD",1642017437111,32.20154753,153.0,152.89,2.615]
["bitfinex","SOLUSD",1642017437310,10.494,152.99,152.83,2.614]
["bitfinex","SOLUSD",1642017437511,16.132,152.99,152.82,2.616]
["bitfinex","SOLUSD",1642017437710,16.382,152.99,152.8,2.616]
["bitfinex","SOLUSD",1642017437911,6.26,152.98,152.78,2.616]
["bitfinex","SOLUSD",1642017438112,4.85534415,152.97,152.84,9.8121]
["bitfinex","SOLUSD",1642017438512,0.26,152.96,152.84,9.8121]
["bitfinex","SOLUSD",1642017438911,2.616,152.95,152.84,9.8121]
["bitfinex","SOLUSD",1642017439110,6.62315938,152.94,152.84,9.3121]
["bitfinex","SOLUSD",1642017440115,6.62315938,152.94,152.84,9.5621]
["bitfinex","SOLUSD",1642017440712,0.26,152.93,152.84,9.5621]
["bitfinex","SOLUSD",1642017441213,0.26,152.93,152.84,9.3121]
["bitfinex","SOLUSD",1642017441415,0.26,152.93,152.84,9.5621]
["bitfinex","SOLUSD",1642017441614,0.26,152.93,152.85,2.616]
["bitfinex","SOLUSD",1642017441816,8.14,152.93,152.79,2.616]
["bitfinex","SOLUSD",1642017442013,2.876,152.93,152.77,10.496]
["bitfinex","SOLUSD",1642017442214,20.8184,152.93,152.79,32.7095]
["bitfinex","SOLUSD",1642017442415,20.8184,152.93,152.8,2.616]
["bitfinex","SOLUSD",1642017442612,20.8184,152.93,152.78,2.616]
["bitfinex","SOLUSD",1642017442814,20.8184,152.93,152.77,2.617]
["bitfinex","SOLUSD",1642017443014,12.9384,152.93,152.81,9.8137]
["bitfinex","SOLUSD",1642017443213,12.6884,152.93,152.81,9.8137]
["bitfinex","SOLUSD",1642017443515,2.616,152.93,152.81,9.8137]
["bitfinex","SOLUSD",1642017443714,6.62315938,152.94,152.82,10.496]
["bitfinex","SOLUSD",1642017443914,6.62315938,152.94,152.88,9.8094]
["bitfinex","SOLUSD",1642017444114,6.62315938,152.94,152.88,10.0594]
["bitfinex","SOLUSD",1642017445715,6.62315938,152.94,152.86,9.8105]
["bitfinex","SOLUSD",1642017446116,6.87315938,152.94,152.85,2.615]
["bitfinex","SOLUSD",1642017446314,0.26,152.93,152.85,2.615]
["bitfinex","SOLUSD",1642017446919,2.616,152.92,152.85,2.615]
["bitfinex","SOLUSD",1642017447115,2.23934415,152.91,152.85,2.615]
["bitfinex","SOLUSD",1642017447315,2.49934415,152.91,152.85,2.615]
["bitfinex","SOLUSD",1642017447514,4.85534415,152.91,152.85,2.615]
["bitfinex","SOLUSD",1642017447716,0.26,152.9,152.77,2.616]
["bitfinex","SOLUSD",1642017447916,0.26,152.9,152.83,9.8131]
["bitfinex","SOLUSD",1642017448716,2.23934415,152.91,152.83,9.8131]
["bitfinex","SOLUSD",1642017450017,2.23934415,152.91,152.86,9.8107]
["bitfinex","SOLUSD",1642017450819,0.26,152.9,152.86,9.8107]
["bitfinex","SOLUSD",1642017452023,0.26,152.9,152.85,9.8119]
["bitfinex","SOLUSD",1642017452521,2.23934415,152.91,152.85,9.8119]
["bitfinex","SOLUSD",1642017452722,2.23934415,152.91,152.86,2.616]
["bitfinex","SOLUSD",1642017452920,2.23934415,152.91,152.85,9.809]
["bitfinex","SOLUSD",1642017453222,2.23934415,152.91,152.86,2.616]
["bitfinex","SOLUSD",1642017453620,2.23934415,152.91,152.84,32.9496]
["bitfinex","SOLUSD",1642017453820,2.23934415,152.91,152.84,32.6996]
["bitfinex","SOLUSD",1642017454021,2.23934415,152.91,152.87,9.8105]
["bitfinex","SOLUSD",1642017454524,0.26,152.9,152.87,9.8105]
["bitfinex","SOLUSD",1642017455323,0.26,152.9,152.86,9.8112]
["bitfinex","SOLUSD",1642017455521,0.26,152.9,152.72,11.27986507]
["bitfinex","SOLUSD",1642017455522,0.26,152.9,152.77,2.616]
["bitfinex","SOLUSD",1642017455823,2.24934415,152.91,152.77,2.616]
["bitfinex","SOLUSD",1642017456022,12.6913,152.9,152.77,2.616]
["bitfinex","SOLUSD",1642017456221,12.9413,152.9,152.77,2.616]
["bitfinex","SOLUSD",1642017456926,20.8213,152.9,152.74,2.617]
["bitfinex","SOLUSD",1642017457124,20.5713,152.9,152.74,2.617]
["bitfinex","SOLUSD",1642017457322,20.5713,152.9,152.72,12.41229818]
["bitfinex","SOLUSD",1642017457523,20.5713,152.9,152.73,2.617]
["bitfinex","SOLUSD",1642017457823,20.5713,152.9,152.77,9.8169]
["bitfinex","SOLUSD",1642017458621,6.0,152.89,152.77,9.8169]
["bitfinex","SOLUSD",1642017458823,9.8164,152.87,152.77,9.8169]
["bitfinex","SOLUSD",1642017459022,0.26,152.86,152.77,9.8169]
["bitfinex","SOLUSD",1642017459422,6.62315938,152.86,152.77,9.8169]
["bitfinex","SOLUSD",1642017460224,16.69025938,152.86,152.77,9.8169]
["bitfinex","SOLUSD",1642017460425,6.87315938,152.86,152.77,9.8169]
["bitfinex","SOLUSD",1642017460924,0.26,152.85,152.77,9.8169]
["bitfinex","SOLUSD",1642017461129,2.9899986,152.85,152.77,10.0669]
["bitfinex","SOLUSD",1642017461626,2.9899986,152.85,152.81,9.8136]
["bitfinex","SOLUSD",1642017461826,2.617,152.94,152.81,6.8236014]
["bitfinex","SOLUSD",1642017462327,93.45,152.92,152.81,6.8236014]
["bitfinex","SOLUSD",1642017462529,6.0,152.91,152.81,6.8236014]
["bitfinex","SOLUSD",1642017462827,6.25,152.91,152.81,6.8236014]
["bitfinex","SOLUSD",1642017463429,8.46830415,152.9,152.8,9.8149]
["bitfinex","SOLUSD",1642017463627,11.33530415,152.9,152.7,7.88]
["bitfinex","SOLUSD",1642017463829,0.26,152.89,152.76,32.7164]
["bitfinex","SOLUSD",1642017464028,0.26,152.89,152.74,8.617]
["bitfinex","SOLUSD",1642017464428,0.26,152.89,152.74,28.11485374]
["bitfinex","SOLUSD",1642017464631,8.46830415,152.9,152.82,9.8136]
["bitfinex","SOLUSD",1642017465229,8.71830415,152.9,152.82,9.8136]
["bitfinex","SOLUSD",1642017465429,8.46830415,152.9,152.82,9.8136]
["bitfinex","SOLUSD",1642017465831,8.46830415,152.9,152.8,12.4304]
["bitfinex","SOLUSD",1642017466032,0.26,152.89,152.8,12.4304]
["bitfinex","SOLUSD",1642017466836,0.26,152.89,152.8,9.8144]
["bitfinex","SOLUSD",1642017467033,0.26,152.89,152.82,9.8132]
["bitfinex","SOLUSD",1642017468832,8.46830415,152.9,152.82,9.8132]
["bitfinex","SOLUSD",1642017469234,8.46830415,152.9,152.83,2.616]
["bitfinex","SOLUSD",1642017469634,8.46830415,152.9,152.86,9.8099]
["bitfinex","SOLUSD",1642017469836,2.616,152.97,152.86,9.8099]
["bitfinex","SOLUSD",1642017470032,2.615,152.99,152.87,2.615]
["bitfinex","SOLUSD",1642017470436,2.615,152.97,152.85,2.615]
["bitfinex","SOLUSD",1642017470634,2.615,152.97,152.85,2.865]
["bitfinex","SOLUSD",1642017470833,6.76247599,152.96,152.85,2.865]
["bitfinex","SOLUSD",1642017472438,6.76247599,152.96,152.86,16.482469]
["bitfinex","SOLUSD",1642017472635,6.76247599,152.96,152.91,9.8051]
["bitfinex","SOLUSD",1642017473035,6.76247599,152.96,152.92,2.615]
["bitfinex","SOLUSD",1642017473438,2.615,153.05,152.92,2.615]
["bitfinex","SOLUSD",1642017473638,2.615,153.05,152.96,9.8047]
["bitfinex","SOLUSD",1642017474442,7.80842257,152.99,152.9,2.614]
["bitfinex","SOLUSD",1642017474640,7.80842257,152.99,152.95,9.8054]
["bitfinex","SOLUSD",1642017475043,26.0245,153.05,152.95,9.8054]
["bitfinex","SOLUSD",1642017475540,23.4095,153.05,152.95,12.6694]
["bitfinex","SOLUSD",1642017476039,31.82531769,153.0,152.95,12.4194]
["bitfinex","SOLUSD",1642017477644,31.82531769,153.0,152.95,9.8054]
["bitfinex","SOLUSD",1642017478241,0.26,152.99,152.94,9.806]
["bitfinex","SOLUSD",1642017478841,31.82531769,153.0,152.94,9.806]
["bitfinex","SOLUSD",1642017479843,25.32838815,153.0,152.94,9.806]
["bitfinex","SOLUSD",1642017480247,25.32838815,153.0,152.95,2.614]
["bitfinex","SOLUSD",1642017480446,25.32838815,153.0,152.97,9.8014]
["bitfinex","SOLUSD",1642017480647,25.32838815,153.0,152.97,10.0514]
["bitfinex","SOLUSD",1642017480846,25.32838815,153.0,152.97,9.8014]
["bitfinex","SOLUSD",1642017481249,25.32838815,153.0,152.98,6.06439994]
["bitfinex","SOLUSD",1642017481447,25.32838815,153.0,152.98,15.86759994]
["bitfinex","SOLUSD",1642017482148,3.02560006,152.98,152.94,32.6781]
["bitfinex","SOLUSD",1642017482349,3.02560006,152.98,152.9,2.614]
["bitfinex","SOLUSD",1642017482548,0.26,152.97,152.91,6.0]
["bitfinex","SOLUSD",1642017482754,0.26,152.97,152.93,9.8059]
["bitfinex","SOLUSD",1642017483148,7.68247571,152.97,152.93,9.8059]
["bitfinex","SOLUSD",1642017484852,7.68247571,152.97,152.88,32.6912]
["bitfinex","SOLUSD",1642017485151,24.02047571,152.97,152.85,2.615]
["bitfinex","SOLUSD",1642017485375,24.02047571,152.97,152.82,2.615]
["bitfinex","SOLUSD",1642017485573,6.0,152.96,152.8,2.616]
["bitfinex","SOLUSD",1642017485773,9.8137,152.89,152.77,2.616]
["bitfinex","SOLUSD",1642017485973,1.20002782,152.88,152.82,9.8137]
["bitfinex","SOLUSD",1642017486574,2.617,152.92,152.82,9.8137]
["bitfinex","SOLUSD",1642017486774,46.1723,152.96,152.82,21.43155374]
["bitfinex","SOLUSD",1642017486974,7.88,152.97,152.82,21.43155374]
["bitfinex","SOLUSD",1642017487174,7.88,152.97,152.83,6.0]
["bitfinex","SOLUSD",1642017487375,7.88,152.97,152.88,9.8099]
["bitfinex","SOLUSD",1642017487574,6.43513971,152.96,152.83,0.25]
["bitfinex","SOLUSD",1642017487776,7.88,152.95,152.79,7.88]
["bitfinex","SOLUSD",1642017487978,2.616,152.94,152.8,8.616]
["bitfinex","SOLUSD",1642017488176,10.496,152.95,152.8,8.616]
["bitfinex","SOLUSD",1642017488376,0.25,152.94,152.8,8.616]
["bitfinex","SOLUSD",1642017488576,2.616,152.93,152.8,8.616]
["bitfinex","SOLUSD",1642017488776,2.18736382,152.92,152.8,8.616]
["bitfinex","SOLUSD",1642017489376,2.18736382,152.92,152.82,32.7037]
["bitfinex","SOLUSD",1642017489576,2.18736382,152.92,152.83,2.616]
["bitfinex","SOLUSD",1642017490176,10.496,152.91,152.77,2.616]
["bitfinex","SOLUSD",1642017490376,10.496,152.91,152.78,32.7126]
["bitfinex","SOLUSD",1642017490579,10.746,152.91,152.78,32.7126]
["bitfinex","SOLUSD",1642017490776,6.0,152.9,152.78,32.7126]
["bitfinex","SOLUSD",1642017490978,9.05213971,152.89,152.78,32.7126]
["bitfinex","SOLUSD",1642017491176,9.30213971,152.89,152.78,32.7126]
["bitfinex","SOLUSD",1642017491377,9.8148,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642017491776,10.0648,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642017491976,9.8148,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642017492177,1.0105585,152.82,152.81,9.8145]
["bitfinex","SOLUSD",1642017493185,1.0105585,152.82,152.8,9.8151]
["bitfinex","SOLUSD",1642017493383,1.0105585,152.82,152.73,19.49785374]
["bitfinex","SOLUSD",1642017493384,6.06439994,152.81,152.79,2.617]
["bitfinex","SOLUSD",1642017493584,6.06439994,152.81,152.75,2.618]
["bitfinex","SOLUSD",1642017493784,6.06439994,152.81,152.74,2.618]
["bitfinex","SOLUSD",1642017494188,12.49953965,152.81,152.74,2.618]
["bitfinex","SOLUSD",1642017494389,12.49953965,152.81,152.77,9.8169]
["bitfinex","SOLUSD",1642017494586,12.49953965,152.81,152.74,35.3392]
["bitfinex","SOLUSD",1642017495790,12.49953965,152.81,152.74,32.7212]
["bitfinex","SOLUSD",1642017496588,12.49953965,152.81,152.71,2.618]
["bitfinex","SOLUSD",1642017497390,12.74953965,152.81,152.71,2.618]
["bitfinex","SOLUSD",1642017497790,9.8208,152.78,152.72,9.8202]
["bitfinex","SOLUSD",1642017497990,2.18736382,152.77,152.72,9.8202]
["bitfinex","SOLUSD",1642017498592,2.18736382,152.77,152.69,2.618]
["bitfinex","SOLUSD",1642017498792,2.18736382,152.77,152.68,32.7345]
["bitfinex","SOLUSD",1642017499594,2.18736382,152.77,152.71,9.8209]
["bitfinex","SOLUSD",1642017499992,12.00876382,152.77,152.71,9.8209]
["bitfinex","SOLUSD",1642017500196,12.00876382,152.77,152.66,35.3564]
["bitfinex","SOLUSD",1642017500393,12.25876382,152.77,152.66,2.618]
["bitfinex","SOLUSD",1642017500794,12.25876382,152.77,152.68,9.8224]
["bitfinex","SOLUSD",1642017501395,12.25876382,152.77,152.64,35.3614]
["bitfinex","SOLUSD",1642017501598,7.88,152.76,152.64,35.3614]
["bitfinex","SOLUSD",1642017501796,9.824,152.73,152.64,35.3614]
["bitfinex","SOLUSD",1642017502598,0.25098093,152.68,152.66,9.824]
["bitfinex","SOLUSD",1642017502799,6.31538087,152.68,152.66,9.824]
["bitfinex","SOLUSD",1642017503199,7.32593937,152.68,152.66,9.824]
["bitfinex","SOLUSD",1642017503998,1.26153943,152.68,152.66,9.824]
["bitfinex","SOLUSD",1642017504199,2.62,152.76,152.66,10.074]
["bitfinex","SOLUSD",1642017504402,73.2771,152.8,152.67,2.619]
["bitfinex","SOLUSD",1642017504403,75.8961,152.8,152.67,2.619]
["bitfinex","SOLUSD",1642017504598,73.2771,152.8,152.73,9.8186]
["bitfinex","SOLUSD",1642017504800,23.446,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017505001,30.06770363,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017505201,37.94770363,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017505403,2.618,152.8,152.73,9.8186]
["bitfinex","SOLUSD",1642017505804,37.94770363,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017506003,30.06770363,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017506403,30.31770363,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017507405,30.06770363,152.81,152.73,9.8186]
["bitfinex","SOLUSD",1642017507805,30.06770363,152.81,152.74,2.618]
["bitfinex","SOLUSD",1642017508005,30.06770363,152.81,152.77,9.8157]
["bitfinex","SOLUSD",1642017508808,6.62170363,152.81,152.77,9.8157]
["bitfinex","SOLUSD",1642017509407,2.617,152.87,152.77,9.8157]
["bitfinex","SOLUSD",1642017509605,9.8159,152.85,152.77,9.8157]
["bitfinex","SOLUSD",1642017510507,6.69717205,152.84,152.77,9.8157]
["bitfinex","SOLUSD",1642017512133,16.51337205,152.84,152.77,9.8157]
["bitfinex","SOLUSD",1642017514736,16.76337205,152.84,152.77,9.8157]
["bitfinex","SOLUSD",1642017515135,19.38037205,152.84,152.76,9.8176]
["bitfinex","SOLUSD",1642017518140,19.13037205,152.84,152.76,9.8176]
["bitfinex","SOLUSD",1642017518540,24.39337205,152.84,152.75,9.8182]
["bitfinex","SOLUSD",1642017518841,9.8199,152.78,152.71,2.618]
["bitfinex","SOLUSD",1642017519144,11.74523148,152.78,152.69,2.618]
["bitfinex","SOLUSD",1642017519340,11.74523148,152.78,152.68,8.619]
["bitfinex","SOLUSD",1642017519543,11.74523148,152.78,152.68,2.619]
["bitfinex","SOLUSD",1642017519739,11.99523148,152.78,152.66,2.619]
["bitfinex","SOLUSD",1642017519941,11.74523148,152.78,152.66,2.619]
["bitfinex","SOLUSD",1642017520545,11.74523148,152.78,152.72,9.8199]
["bitfinex","SOLUSD",1642017521346,9.8193,152.79,152.72,9.8199]
["bitfinex","SOLUSD",1642017521546,2.869,152.81,152.72,9.8199]
["bitfinex","SOLUSD",1642017521750,0.25,152.81,152.72,9.8199]
["bitfinex","SOLUSD",1642017521947,7.88,152.82,152.72,9.8199]
["bitfinex","SOLUSD",1642017522348,8.04398946,152.81,152.72,9.8199]
["bitfinex","SOLUSD",1642017522549,9.8187,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017523151,10.0687,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017523347,9.8187,152.8,152.72,9.8199]
["bitfinex","SOLUSD",1642017526861,0.84905382,153.02,152.83,1.32666507]
["bitfinex","SOLUSD",1642017527059,13.65870443,153.06,152.98,39.0]
["bitfinex","SOLUSD",1642017527358,14.59594233,153.1,152.99,10.494]
["bitfinex","SOLUSD",1642017527556,1.75593252,153.0,152.99,16.494]
["bitfinex","SOLUSD",1642017527758,12.76067485,153.1,153.02,9.7936]
["bitfinex","SOLUSD",1642017527956,12.76067485,153.1,153.03,10.493]
["bitfinex","SOLUSD",1642017528158,12.76067485,153.1,153.03,8.13]
["bitfinex","SOLUSD",1642017528357,37.0,153.09,153.02,61.67381177]
["bitfinex","SOLUSD",1642017528560,700.0,153.16,153.04,2.613]
["bitfinex","SOLUSD",1642017528759,2.613,153.13,153.05,7.88]
["bitfinex","SOLUSD",1642017528959,702.613,153.16,153.06,9.7968]
["bitfinex","SOLUSD",1642017529157,700.0,153.16,153.07,7.88]
["bitfinex","SOLUSD",1642017529361,700.0,153.16,153.08,2.612]
["bitfinex","SOLUSD",1642017529558,700.0,153.16,153.09,7.88]
["bitfinex","SOLUSD",1642017529757,635.0879,153.16,153.1,2.612]
["bitfinex","SOLUSD",1642017529958,635.0879,153.16,153.13,9.7911]
["bitfinex","SOLUSD",1642017530380,635.0879,153.16,153.1,2.612]
["bitfinex","SOLUSD",1642017530582,635.0879,153.16,153.09,17.032]
["bitfinex","SOLUSD",1642017530785,635.0879,153.16,153.09,6.54]
["bitfinex","SOLUSD",1642017530985,2.612,153.15,153.03,7.88]
["bitfinex","SOLUSD",1642017531283,2.612,153.15,153.03,17.6786]
["bitfinex","SOLUSD",1642017531684,635.0879,153.16,153.04,2.612]
["bitfinex","SOLUSD",1642017531885,2.612,153.15,153.04,2.612]
["bitfinex","SOLUSD",1642017532885,2.612,153.15,153.05,9.7976]
["bitfinex","SOLUSD",1642017533082,635.0879,153.16,153.05,9.7976]
["bitfinex","SOLUSD",1642017533282,635.0879,153.16,153.03,7.88]
["bitfinex","SOLUSD",1642017533283,2.612,153.15,153.03,7.88]
["bitfinex","SOLUSD",1642017533485,2.612,153.15,153.0,7.88]
["bitfinex","SOLUSD",1642017533783,2.862,153.15,152.98,7.86]
["bitfinex","SOLUSD",1642017533982,73.2386,153.15,152.98,7.86]
["bitfinex","SOLUSD",1642017534187,25.9644,153.15,153.0,9.8011]
["bitfinex","SOLUSD",1642017534386,9.8011,153.13,153.0,9.8011]
["bitfinex","SOLUSD",1642017534585,2.613,153.12,153.0,9.8011]
["bitfinex","SOLUSD",1642017534985,2.613,153.14,153.0,9.8011]
["bitfinex","SOLUSD",1642017535785,12.4134,153.14,153.0,9.8011]
["bitfinex","SOLUSD",1642017535985,7.88,153.13,152.96,10.493]
["bitfinex","SOLUSD",1642017536185,2.613,153.12,152.96,7.88]
["bitfinex","SOLUSD",1642017536589,2.863,153.12,152.96,7.88]
["bitfinex","SOLUSD",1642017536786,7.88,153.11,152.96,7.88]
["bitfinex","SOLUSD",1642017536989,2.613,153.1,152.96,7.88]
["bitfinex","SOLUSD",1642017537190,2.863,153.1,152.96,8.13]
["bitfinex","SOLUSD",1642017537388,0.25,153.1,152.96,8.13]
["bitfinex","SOLUSD",1642017537887,2.613,153.09,152.97,2.613]
["bitfinex","SOLUSD",1642017538095,2.613,153.09,152.97,2.863]
["bitfinex","SOLUSD",1642017538294,2.613,153.14,153.02,9.8002]
["bitfinex","SOLUSD",1642017538492,75.4307,153.15,153.03,2.613]
["bitfinex","SOLUSD",1642017538793,72.8177,153.15,153.03,2.613]
["bitfinex","SOLUSD",1642017538993,75.4297,153.15,153.02,2.612]
["bitfinex","SOLUSD",1642017539393,75.4297,153.15,153.05,9.7982]
["bitfinex","SOLUSD",1642017539696,72.8177,153.15,153.05,9.7982]
["bitfinex","SOLUSD",1642017540496,635.0879,153.16,153.06,2.612]
["bitfinex","SOLUSD",1642017540696,635.0879,153.16,153.06,12.4095]
["bitfinex","SOLUSD",1642017540902,635.0879,153.16,153.06,9.7975]
["bitfinex","SOLUSD",1642017541099,635.0879,153.16,153.07,2.612]
["bitfinex","SOLUSD",1642017541500,635.0879,153.16,153.07,2.862]
["bitfinex","SOLUSD",1642017541702,635.0879,153.16,153.11,9.7944]
["bitfinex","SOLUSD",1642017542302,635.0879,153.16,153.07,2.862]
["bitfinex","SOLUSD",1642017543001,635.0879,153.16,153.09,9.796]
["bitfinex","SOLUSD",1642017543402,635.0879,153.16,153.09,10.046]
["bitfinex","SOLUSD",1642017544204,635.0879,153.16,153.1,2.612]
["bitfinex","SOLUSD",1642017544405,635.0879,153.16,153.13,9.7926]
["bitfinex","SOLUSD",1642017544605,635.0879,153.16,153.14,2.611]
["bitfinex","SOLUSD",1642017544808,635.0879,153.16,153.13,9.7926]
["bitfinex","SOLUSD",1642017545505,6.06439994,153.15,153.13,9.7926]
["bitfinex","SOLUSD",1642017545706,6.06439994,153.15,153.11,9.7943]
["bitfinex","SOLUSD",1642017546106,6.06439994,153.15,153.11,10.0443]
["bitfinex","SOLUSD",1642017546506,6.06439994,153.15,153.11,9.7943]
["bitfinex","SOLUSD",1642017547308,6.06439994,153.15,153.01,7.88]
["bitfinex","SOLUSD",1642017547309,0.26,153.14,153.01,7.88]
["bitfinex","SOLUSD",1642017547506,0.26,153.14,152.95,7.88]
["bitfinex","SOLUSD",1642017547708,12.29777668,153.13,152.97,7.88]
["bitfinex","SOLUSD",1642017547910,0.26,153.12,152.97,7.88]
["bitfinex","SOLUSD",1642017548108,8.14,153.12,152.97,7.88]
["bitfinex","SOLUSD",1642017548308,0.26,153.12,152.97,7.88]
["bitfinex","SOLUSD",1642017548510,0.26,153.12,153.04,9.7994]
["bitfinex","SOLUSD",1642017548712,0.26,153.13,153.04,9.7994]
["bitfinex","SOLUSD",1642017549735,0.26,153.13,153.04,10.0494]
["bitfinex","SOLUSD",1642017550638,10.0585,153.13,153.03,9.8]
["bitfinex","SOLUSD",1642017550838,10.0585,153.13,153.03,10.05]
["bitfinex","SOLUSD",1642017551737,10.3085,153.13,153.0,2.613]
["bitfinex","SOLUSD",1642017551938,2.873,153.12,152.98,32.6675]
["bitfinex","SOLUSD",1642017552137,9.8015,153.08,152.98,32.6675]
["bitfinex","SOLUSD",1642017552737,9.8015,153.08,153.0,9.802]
["bitfinex","SOLUSD",1642017552937,10.0515,153.08,152.97,6.0]
["bitfinex","SOLUSD",1642017553138,10.0515,153.08,152.96,32.6739]
["bitfinex","SOLUSD",1642017553338,9.8028,153.06,152.96,32.6739]
["bitfinex","SOLUSD",1642017553538,9.8028,153.06,152.97,2.613]
["bitfinex","SOLUSD",1642017553738,0.26,153.05,152.97,2.613]
["bitfinex","SOLUSD",1642017553938,0.26,153.05,152.96,2.614]
["bitfinex","SOLUSD",1642017554138,0.26,153.05,152.94,32.6783]
["bitfinex","SOLUSD",1642017554338,9.8044,153.04,152.94,32.6783]
["bitfinex","SOLUSD",1642017554740,2.614,153.08,152.94,7.88]
["bitfinex","SOLUSD",1642017554939,23.2587,153.11,153.01,9.8009]
["bitfinex","SOLUSD",1642017555539,25.8717,153.11,152.99,2.613]
["bitfinex","SOLUSD",1642017555740,25.8717,153.11,152.97,2.613]
["bitfinex","SOLUSD",1642017555939,25.8717,153.11,152.93,7.88]
["bitfinex","SOLUSD",1642017555940,7.88,153.1,152.94,2.614]
["bitfinex","SOLUSD",1642017556144,2.614,153.09,152.94,2.614]
["bitfinex","SOLUSD",1642017556341,2.874,153.09,152.94,2.614]
["bitfinex","SOLUSD",1642017556740,3.124,153.09,152.94,2.864]
["bitfinex","SOLUSD",1642017557450,0.51,153.09,152.94,2.864]
["bitfinex","SOLUSD",1642017557651,9.8035,153.05,152.98,9.8029]
["bitfinex","SOLUSD",1642017557848,9.8035,153.05,152.94,2.614]
["bitfinex","SOLUSD",1642017558059,0.26,153.04,152.94,2.614]
["bitfinex","SOLUSD",1642017558247,8.14,153.04,152.94,2.614]
["bitfinex","SOLUSD",1642017558448,2.614,153.03,152.94,0.004]
["bitfinex","SOLUSD",1642017558648,9.8076,152.99,152.91,1.73270574]
["bitfinex","SOLUSD",1642017559048,0.26,152.98,152.91,1.73270574]
["bitfinex","SOLUSD",1642017559451,0.26,152.99,152.91,1.73270574]
["bitfinex","SOLUSD",1642017559648,0.26,152.99,152.89,9.8091]
["bitfinex","SOLUSD",1642017559853,9.8088,152.97,152.89,9.8091]
["bitfinex","SOLUSD",1642017560152,4.8088,152.97,152.89,9.8091]
["bitfinex","SOLUSD",1642017560352,0.26,152.96,152.89,9.8091]
["bitfinex","SOLUSD",1642017560953,9.8093,152.96,152.88,9.8097]
["bitfinex","SOLUSD",1642017561352,0.26,152.95,152.88,9.8097]
["bitfinex","SOLUSD",1642017562154,0.26,152.95,152.88,10.0597]
["bitfinex","SOLUSD",1642017562553,9.8086,152.97,152.89,12.4237]
["bitfinex","SOLUSD",1642017562759,0.26,152.96,152.89,12.4237]
["bitfinex","SOLUSD",1642017563456,0.26,152.96,152.89,9.8087]
["bitfinex","SOLUSD",1642017564359,10.0692,152.96,152.89,9.8087]
["bitfinex","SOLUSD",1642017565361,10.3192,152.96,152.86,2.615]
["bitfinex","SOLUSD",1642017565556,9.8125,152.91,152.84,2.615]
["bitfinex","SOLUSD",1642017565758,0.25,152.91,152.82,1.73270574]
["bitfinex","SOLUSD",1642017565956,2.876,152.9,152.82,1.73270574]
["bitfinex","SOLUSD",1642017566157,7.88,152.89,152.82,1.73270574]
["bitfinex","SOLUSD",1642017566558,2.876,152.88,152.82,1.73270574]
["bitfinex","SOLUSD",1642017566757,0.51,152.88,152.76,2.616]
["bitfinex","SOLUSD",1642017566959,0.51,152.88,152.75,1.73270574]
["bitfinex","SOLUSD",1642017567160,0.51,152.88,152.76,2.617]
["bitfinex","SOLUSD",1642017567359,3.127,152.88,152.76,2.617]
["bitfinex","SOLUSD",1642017567758,3.127,152.88,152.78,9.8163]
["bitfinex","SOLUSD",1642017567990,0.51,152.88,152.76,2.617]
["bitfinex","SOLUSD",1642017568184,2.877,152.88,152.76,2.617]
["bitfinex","SOLUSD",1642017568585,7.88,152.87,152.76,2.617]
["bitfinex","SOLUSD",1642017568787,7.88,152.87,152.75,2.617]
["bitfinex","SOLUSD",1642017568986,2.3177,152.83,152.76,9.8177]
["bitfinex","SOLUSD",1642017569187,2.5677,152.83,152.76,9.8177]
["bitfinex","SOLUSD",1642017569388,0.26,152.82,152.76,9.8177]
["bitfinex","SOLUSD",1642017569892,0.26,152.85,152.74,2.617]
["bitfinex","SOLUSD",1642017570087,2.617,152.84,152.72,2.618]
["bitfinex","SOLUSD",1642017570289,7.88,152.84,152.72,2.618]
["bitfinex","SOLUSD",1642017570492,2.878,152.83,152.7,1.73270574]
["bitfinex","SOLUSD",1642017570688,7.88,152.82,152.7,1.73270574]
["bitfinex","SOLUSD",1642017570889,0.26,152.81,152.71,2.618]
["bitfinex","SOLUSD",1642017571089,9.8215,152.77,152.7,11.55360574]
["bitfinex","SOLUSD",1642017571288,9.8215,152.77,152.7,9.8209]
["bitfinex","SOLUSD",1642017571489,0.26,152.76,152.7,9.8909]
["bitfinex","SOLUSD",1642017571687,0.26,152.76,152.71,2.619]
["bitfinex","SOLUSD",1642017571889,0.26,152.82,152.71,2.619]
["bitfinex","SOLUSD",1642017572190,10.0783,152.82,152.75,9.8183]
["bitfinex","SOLUSD",1642017572888,9.8183,152.82,152.75,9.8183]
["bitfinex","SOLUSD",1642017573289,26.1284,152.85,152.75,9.8183]
["bitfinex","SOLUSD",1642017573491,23.5094,152.85,152.75,9.8183]
["bitfinex","SOLUSD",1642017573691,23.5094,152.85,152.75,10.0683]
["bitfinex","SOLUSD",1642017574696,32.718,152.9,152.78,9.8161]
["bitfinex","SOLUSD",1642017574892,32.718,152.9,152.76,2.687]
["bitfinex","SOLUSD",1642017574893,32.718,152.9,152.79,2.617]
["bitfinex","SOLUSD",1642017575097,32.718,152.9,152.77,2.617]
["bitfinex","SOLUSD",1642017575293,10.497,152.91,152.77,2.617]
["bitfinex","SOLUSD",1642017575493,7.88,152.91,152.78,0.07]
["bitfinex","SOLUSD",1642017575696,9.8144,152.89,152.79,2.617]
["bitfinex","SOLUSD",1642017576200,9.8144,152.89,152.81,9.8139]
["bitfinex","SOLUSD",1642017576795,10.0748,152.88,152.81,9.8139]
["bitfinex","SOLUSD",1642017576996,9.8148,152.88,152.81,9.8139]
["bitfinex","SOLUSD",1642017578401,0.26,152.87,152.81,9.8139]
["bitfinex","SOLUSD",1642017578801,10.075,152.87,152.8,9.815]
["bitfinex","SOLUSD",1642017579100,10.075,152.87,152.78,2.617]
["bitfinex","SOLUSD",1642017579300,10.075,152.87,152.77,2.617]
["bitfinex","SOLUSD",1642017579700,10.325,152.87,152.76,2.617]
["bitfinex","SOLUSD",1642017579900,10.325,152.87,152.76,12.4348]
["bitfinex","SOLUSD",1642017580099,7.88,152.86,152.76,12.4348]
["bitfinex","SOLUSD",1642017580304,9.818,152.82,152.76,2.617]
["bitfinex","SOLUSD",1642017580503,0.26,152.81,152.73,2.617]
["bitfinex","SOLUSD",1642017580702,0.26,152.81,152.71,2.618]
["bitfinex","SOLUSD",1642017580901,0.26,152.83,152.67,2.618]
["bitfinex","SOLUSD",1642017581201,0.26,152.83,152.67,8.618]
["bitfinex","SOLUSD",1642017581702,9.8194,152.8,152.73,9.8196]
["bitfinex","SOLUSD",1642017581902,0.26,152.79,152.74,2.618]
["bitfinex","SOLUSD",1642017582105,0.26,152.79,152.71,2.618]
["bitfinex","SOLUSD",1642017582802,8.13,152.8,152.71,2.618]
["bitfinex","SOLUSD",1642017583005,0.26,152.79,152.71,2.618]
["bitfinex","SOLUSD",1642017583207,9.8218,152.76,152.71,2.618]
["bitfinex","SOLUSD",1642017583403,0.26,152.75,152.71,2.618]
["bitfinex","SOLUSD",1642017583604,0.26,152.75,152.7,9.8216]
["bitfinex","SOLUSD",1642017584005,0.26,152.75,152.67,2.619]
["bitfinex","SOLUSD",1642017584404,9.8225,152.75,152.68,9.8228]
["bitfinex","SOLUSD",1642017584804,0.26,152.74,152.65,2.619]
["bitfinex","SOLUSD",1642017585504,9.8235,152.74,152.65,2.619]
["bitfinex","SOLUSD",1642017585709,9.8235,152.74,152.63,2.619]
["bitfinex","SOLUSD",1642017585905,0.26,152.73,152.63,2.619]
["bitfinex","SOLUSD",1642017586406,0.26,152.76,152.63,2.619]
["bitfinex","SOLUSD",1642017587208,9.8247,152.72,152.65,9.8243]
["bitfinex","SOLUSD",1642017587408,0.26,152.71,152.66,2.619]
["bitfinex","SOLUSD",1642017587608,49.2918,152.77,152.66,2.619]
["bitfinex","SOLUSD",1642017587810,51.9108,152.77,152.66,2.619]
["bitfinex","SOLUSD",1642017588312,49.2918,152.77,152.66,2.619]
["bitfinex","SOLUSD",1642017588712,49.5418,152.77,152.66,2.619]
["bitfinex","SOLUSD",1642017588910,49.2918,152.77,152.66,12.443]
["bitfinex","SOLUSD",1642017589111,24.4881,152.82,152.66,32.83434723]
["bitfinex","SOLUSD",1642017589409,24.4881,152.82,152.68,24.67089368]
["bitfinex","SOLUSD",1642017589610,24.4881,152.82,152.69,10.498]
["bitfinex","SOLUSD",1642017589809,24.4881,152.82,152.69,24.13195173]
["bitfinex","SOLUSD",1642017590009,24.4881,152.82,152.7,1.4426045]
["bitfinex","SOLUSD",1642017590210,45.4187,152.83,152.71,2.618]
["bitfinex","SOLUSD",1642017590411,45.4187,152.83,152.77,9.8171]
["bitfinex","SOLUSD",1642017590611,9.8171,152.84,152.77,9.8171]
["bitfinex","SOLUSD",1642017593012,9.8171,152.84,152.76,9.8178]
["bitfinex","SOLUSD",1642017593217,10.0778,152.83,152.76,9.8178]
["bitfinex","SOLUSD",1642017596716,10.0778,152.83,152.77,0.07]
["bitfinex","SOLUSD",1642017597218,10.0778,152.83,152.73,2.617]
["bitfinex","SOLUSD",1642017597219,10.3278,152.83,152.73,2.687]
["bitfinex","SOLUSD",1642017598522,10.3278,152.83,152.73,12.5067]
["bitfinex","SOLUSD",1642017599419,7.88,152.82,152.73,2.687]
["bitfinex","SOLUSD",1642017599618,43.4842,152.82,152.73,2.687]
["bitfinex","SOLUSD",1642017599819,0.26,152.81,152.73,2.687]
["bitfinex","SOLUSD",1642017600019,0.26,152.81,152.73,0.07]
["bitfinex","SOLUSD",1642017600618,2.08040965,152.82,152.73,0.07]
["bitfinex","SOLUSD",1642017600822,9.82,152.8,152.73,9.8897]
["bitfinex","SOLUSD",1642017601219,2.618,152.81,152.73,9.8897]
["bitfinex","SOLUSD",1642017601421,154.2311,152.92,152.74,2.618]
["bitfinex","SOLUSD",1642017601422,4.44688486,152.87,152.74,2.618]
["bitfinex","SOLUSD",1642017601645,1.82888486,152.87,152.75,0.07]
["bitfinex","SOLUSD",1642017601820,25.86528486,152.86,152.75,0.07]
["bitfinex","SOLUSD",1642017602022,25.86528486,152.86,152.76,2.617]
["bitfinex","SOLUSD",1642017602221,25.86528486,152.86,152.74,2.617]
["bitfinex","SOLUSD",1642017602421,9.8171,152.84,152.77,9.8167]
["bitfinex","SOLUSD",1642017603223,35.3409,152.88,152.77,10.0667]
["bitfinex","SOLUSD",1642017603224,2.618,152.88,152.77,10.0667]
["bitfinex","SOLUSD",1642017603421,48.1229,152.89,152.77,10.0667]
["bitfinex","SOLUSD",1642017603626,1.82888486,152.9,152.78,7.88]
["bitfinex","SOLUSD",1642017603822,1.82888486,152.92,152.84,9.8119]
["bitfinex","SOLUSD",1642017604021,1.82888486,152.92,152.84,17.7759]
["bitfinex","SOLUSD",1642017604424,1.82888486,152.92,152.85,0.07]
["bitfinex","SOLUSD",1642017605024,93.2,152.94,152.85,0.07]
["bitfinex","SOLUSD",1642017605226,93.2,152.94,152.86,9.8112]
["bitfinex","SOLUSD",1642017606026,93.2,152.94,152.87,2.686]
["bitfinex","SOLUSD",1642017606427,93.2,152.94,152.87,12.4266]
["bitfinex","SOLUSD",1642017606628,93.2,152.94,152.88,0.07]
["bitfinex","SOLUSD",1642017606827,9.8101,152.96,152.88,0.07]
["bitfinex","SOLUSD",1642017607126,24.0169,152.97,152.89,2.615]
["bitfinex","SOLUSD",1642017607327,24.0169,152.97,152.89,12.4243]
["bitfinex","SOLUSD",1642017607529,24.0169,152.97,152.89,9.8093]
["bitfinex","SOLUSD",1642017607728,24.0169,152.97,152.9,2.615]
["bitfinex","SOLUSD",1642017607930,9.8096,152.97,152.91,0.07]
["bitfinex","SOLUSD",1642017609154,9.8096,152.97,152.89,0.07]
["bitfinex","SOLUSD",1642017609855,0.26,152.96,152.85,2.615]
["bitfinex","SOLUSD",1642017610053,7.88,152.95,152.82,2.615]
["bitfinex","SOLUSD",1642017610253,93.2,152.94,152.79,2.616]
["bitfinex","SOLUSD",1642017610453,7.88,152.93,152.79,2.616]
["bitfinex","SOLUSD",1642017610653,2.616,152.92,152.8,1.73270574]
["bitfinex","SOLUSD",1642017610855,78.0,152.89,152.78,9.8163]
["bitfinex","SOLUSD",1642017611054,78.0,152.89,152.79,2.616]
["bitfinex","SOLUSD",1642017611055,9.8163,152.85,152.79,2.616]
["bitfinex","SOLUSD",1642017611258,0.26,152.88,152.79,2.616]
["bitfinex","SOLUSD",1642017611455,33.7923,152.92,152.79,2.616]
["bitfinex","SOLUSD",1642017611654,33.7923,152.92,152.79,2.866]
["bitfinex","SOLUSD",1642017611855,8.14,152.92,152.77,7.88]
["bitfinex","SOLUSD",1642017612055,32.7162,152.91,152.8,9.8147]
["bitfinex","SOLUSD",1642017612255,35.3322,152.91,152.8,9.8147]
["bitfinex","SOLUSD",1642017612455,0.26,152.9,152.81,2.616]
["bitfinex","SOLUSD",1642017612656,0.26,152.9,152.78,2.616]
["bitfinex","SOLUSD",1642017613156,0.26,152.9,152.78,2.866]
["bitfinex","SOLUSD",1642017613556,9.8159,152.86,152.79,9.8158]
["bitfinex","SOLUSD",1642017614059,0.26,152.85,152.79,9.8158]
["bitfinex","SOLUSD",1642017615357,9.8153,152.87,152.8,2.617]
["bitfinex","SOLUSD",1642017615558,0.26,152.86,152.8,12.4321]
["bitfinex","SOLUSD",1642017616462,0.26,152.86,152.81,0.06689498]
["bitfinex","SOLUSD",1642017616658,0.26,152.86,152.82,2.617]
["bitfinex","SOLUSD",1642017616858,0.26,152.87,152.82,2.617]
["bitfinex","SOLUSD",1642017617061,0.26,152.87,152.81,2.617]
["bitfinex","SOLUSD",1642017617261,0.26,152.87,152.79,9.8157]
["bitfinex","SOLUSD",1642017617459,2.877,152.9,152.79,9.8157]
["bitfinex","SOLUSD",1642017617659,2.877,152.9,152.8,0.06689936]
["bitfinex","SOLUSD",1642017617859,9.8157,152.87,152.8,0.06689936]
["bitfinex","SOLUSD",1642017618261,0.25,152.87,152.8,9.88189936]
["bitfinex","SOLUSD",1642017618463,2.867,152.9,152.8,9.88189936]
["bitfinex","SOLUSD",1642017618662,2.616,152.92,152.8,9.815]
["bitfinex","SOLUSD",1642017618862,102.2798,152.93,152.8,17.695]
["bitfinex","SOLUSD",1642017619264,112.0916,152.93,152.8,17.945]
["bitfinex","SOLUSD",1642017619463,93.2,152.94,152.81,26.96904277]
["bitfinex","SOLUSD",1642017619663,93.2,152.94,152.87,9.8089]
["bitfinex","SOLUSD",1642017620063,93.2,152.94,152.88,7.88]
["bitfinex","SOLUSD",1642017620267,93.2,152.99,152.88,8.13]
["bitfinex","SOLUSD",1642017620466,93.2,152.99,152.92,32.6807]
["bitfinex","SOLUSD",1642017620664,3.71363791,153.03,152.93,7.88]
["bitfinex","SOLUSD",1642017620869,3.71363791,153.03,152.93,13.88]
["bitfinex","SOLUSD",1642017621065,3.71363791,153.03,152.94,6.0]
["bitfinex","SOLUSD",1642017621267,3.71363791,153.03,152.95,2.614]
["bitfinex","SOLUSD",1642017621467,3.71363791,153.03,152.98,32.6622]
["bitfinex","SOLUSD",1642017621669,3.71363791,153.1,152.99,10.494]
["bitfinex","SOLUSD",1642017621866,3.71363791,153.1,153.0,0.06681191]
["bitfinex","SOLUSD",1642017622067,3.71363791,153.1,153.01,2.613]
["bitfinex","SOLUSD",1642017622266,3.71363791,153.1,153.02,0.06680318]
["bitfinex","SOLUSD",1642017622465,2.613,153.12,153.02,0.06680318]
["bitfinex","SOLUSD",1642017622665,93.2,153.14,153.03,2.612]
["bitfinex","SOLUSD",1642017622867,637.6999,153.16,153.03,2.612]
["bitfinex","SOLUSD",1642017623066,637.6999,153.16,153.04,6.06679445]
["bitfinex","SOLUSD",1642017623266,635.0879,153.16,153.04,6.31679445]
["bitfinex","SOLUSD",1642017623466,635.0879,153.16,153.05,7.88]
["bitfinex","SOLUSD",1642017623667,635.0879,153.16,153.07,32.6474]
["bitfinex","SOLUSD",1642017623868,635.0879,153.16,153.08,7.88]
["bitfinex","SOLUSD",1642017624270,635.0879,153.16,153.08,8.13]
["bitfinex","SOLUSD",1642017624467,635.0879,153.16,153.11,9.7943]
["bitfinex","SOLUSD",1642017625069,635.0879,153.16,153.12,2.612]
["bitfinex","SOLUSD",1642017625472,635.0879,153.16,153.1,2.611]
["bitfinex","SOLUSD",1642017625671,635.0879,153.16,153.1,2.861]
["bitfinex","SOLUSD",1642017625874,635.0879,153.16,153.13,9.7929]
["bitfinex","SOLUSD",1642017626071,635.0879,153.16,153.14,2.611]
["bitfinex","SOLUSD",1642017626273,176.3905,153.16,153.15,7.88]
["bitfinex","SOLUSD",1642017626672,146.6105,153.16,153.15,8.13]
["bitfinex","SOLUSD",1642017627272,146.6105,153.16,153.15,17.919]
["bitfinex","SOLUSD",1642017627472,146.6105,153.16,153.15,10.039]
["bitfinex","SOLUSD",1642017627672,61.5546,153.16,153.15,10.039]
["bitfinex","SOLUSD",1642017627908,52.3153,153.16,153.15,10.039]
["bitfinex","SOLUSD",1642017628875,52.3153,153.16,153.15,17.919]
["bitfinex","SOLUSD",1642017629776,58.37969994,153.16,153.14,2.67775083]
["bitfinex","SOLUSD",1642017630176,58.37969994,153.16,153.14,0.06675083]
["bitfinex","SOLUSD",1642017630377,64.26,153.15,153.14,0.06675083]
["bitfinex","SOLUSD",1642017630976,70.32439994,153.15,153.14,0.06675083]
["bitfinex","SOLUSD",1642017631776,70.32439994,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017632577,80.12179994,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017633777,6.06439994,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017633979,6.06439994,153.15,153.14,7.88675083]
["bitfinex","SOLUSD",1642017634179,52.3153,153.16,153.14,7.88675083]
["bitfinex","SOLUSD",1642017634376,52.3153,153.16,153.14,0.00675083]
["bitfinex","SOLUSD",1642017636180,62.3626,153.16,153.14,0.00675083]
["bitfinex","SOLUSD",1642017636380,80.871,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017636580,128.8883,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017636782,152.1322,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017637184,161.9329,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017637680,167.99729994,153.15,153.14,0.00675083]
["bitfinex","SOLUSD",1642017638182,167.99729994,153.15,152.98,35.2801]
["bitfinex","SOLUSD",1642017638183,78.0,153.14,152.98,35.2801]
["bitfinex","SOLUSD",1642017638382,2.873,153.13,152.98,43.1601]
["bitfinex","SOLUSD",1642017638581,7.88,153.12,152.98,2.611]
["bitfinex","SOLUSD",1642017638781,2.613,153.11,152.98,2.611]
["bitfinex","SOLUSD",1642017638981,2.873,153.11,152.98,2.611]
["bitfinex","SOLUSD",1642017639183,3.123,153.11,152.98,2.611]
["bitfinex","SOLUSD",1642017639384,9.8034,153.06,152.98,12.4143]
["bitfinex","SOLUSD",1642017639585,30.9363,153.1,152.95,2.614]
["bitfinex","SOLUSD",1642017639887,2.874,153.05,152.92,40.5622]
["bitfinex","SOLUSD",1642017640086,0.26,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642017640293,2.874,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642017640589,0.26,153.04,152.93,2.614]
["bitfinex","SOLUSD",1642017640986,0.25,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642017641186,0.25,153.05,152.93,2.864]
["bitfinex","SOLUSD",1642017641588,0.25,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642017641788,2.614,153.04,152.9,7.88]
["bitfinex","SOLUSD",1642017641987,8.14,153.03,152.86,2.615]
["bitfinex","SOLUSD",1642017642188,49.9068,153.02,152.9,2.614]
["bitfinex","SOLUSD",1642017642391,8.14,153.01,152.84,2.615]
["bitfinex","SOLUSD",1642017642590,9.8082,152.98,152.91,9.808]
["bitfinex","SOLUSD",1642017642789,25.2271,153.0,152.86,32.6949]
["bitfinex","SOLUSD",1642017643022,0.26,152.97,152.87,2.615]
["bitfinex","SOLUSD",1642017643221,0.26,152.97,152.87,2.865]
["bitfinex","SOLUSD",1642017643425,22.8621,153.0,152.87,2.865]
["bitfinex","SOLUSD",1642017643426,0.26,152.99,152.87,2.865]
["bitfinex","SOLUSD",1642017643623,9.809,152.96,152.9,9.808]
["bitfinex","SOLUSD",1642017643826,9.809,152.96,152.87,2.615]
["bitfinex","SOLUSD",1642017644024,0.26,152.95,152.87,2.615]
["bitfinex","SOLUSD",1642017644425,0.25,152.96,152.87,2.615]
["bitfinex","SOLUSD",1642017645028,10.495,152.95,152.87,0.0001]
["bitfinex","SOLUSD",1642017645224,18.32,152.95,152.87,0.0001]
["bitfinex","SOLUSD",1642017645426,150.6927,152.94,152.77,2.615]
["bitfinex","SOLUSD",1642017645625,10.496,152.93,152.77,2.615]
["bitfinex","SOLUSD",1642017645826,9.8164,152.85,152.75,2.616]
["bitfinex","SOLUSD",1642017646129,0.26,152.84,152.75,2.616]
["bitfinex","SOLUSD",1642017646331,0.26,152.84,152.72,11.06029167]
["bitfinex","SOLUSD",1642017646531,2.618,152.83,152.71,2.617]
["bitfinex","SOLUSD",1642017646730,35.6005,152.83,152.71,12.4371]
["bitfinex","SOLUSD",1642017646929,0.26,152.82,152.7,2.618]
["bitfinex","SOLUSD",1642017647131,2.878,152.82,152.7,2.618]
["bitfinex","SOLUSD",1642017647533,2.618,152.82,152.7,2.618]
["bitfinex","SOLUSD",1642017647729,112.9009,152.87,152.7,18.94029167]
["bitfinex","SOLUSD",1642017647929,24.8315,152.87,152.71,30.2920046]
["bitfinex","SOLUSD",1642017648130,24.8315,152.87,152.72,7.88]
["bitfinex","SOLUSD",1642017648329,24.8315,152.87,152.73,2.617]
["bitfinex","SOLUSD",1642017648931,24.8315,152.87,152.72,2.617]
["bitfinex","SOLUSD",1642017649131,2.618,152.86,152.71,7.88]
["bitfinex","SOLUSD",1642017649430,2.618,152.86,152.72,2.617]
["bitfinex","SOLUSD",1642017649630,24.8315,152.87,152.72,3.99764022]
["bitfinex","SOLUSD",1642017649830,24.8315,152.87,152.72,2.617]
["bitfinex","SOLUSD",1642017650033,24.8315,152.87,152.73,1.38064022]
["bitfinex","SOLUSD",1642017650232,2.617,152.86,152.71,1.38064022]
["bitfinex","SOLUSD",1642017650429,2.617,152.86,152.72,2.617]
["bitfinex","SOLUSD",1642017650630,2.867,152.86,152.72,2.867]
["bitfinex","SOLUSD",1642017651032,9.8177,152.84,152.73,32.7212]
["bitfinex","SOLUSD",1642017651234,27.4485,152.87,152.74,2.617]
["bitfinex","SOLUSD",1642017651432,24.8315,152.87,152.74,10.757]
["bitfinex","SOLUSD",1642017651633,24.8315,152.87,152.75,6.0]
["bitfinex","SOLUSD",1642017651832,24.8315,152.87,152.76,2.617]
["bitfinex","SOLUSD",1642017652232,24.8315,152.87,152.76,2.867]
["bitfinex","SOLUSD",1642017652836,24.8315,152.87,152.81,9.8136]
["bitfinex","SOLUSD",1642017653033,24.8315,152.87,152.82,2.617]
["bitfinex","SOLUSD",1642017653234,24.8315,152.87,152.78,2.617]
["bitfinex","SOLUSD",1642017653434,24.8315,152.87,152.77,2.617]
["bitfinex","SOLUSD",1642017654035,9.8172,152.85,152.77,12.4337]
["bitfinex","SOLUSD",1642017654433,0.26,152.84,152.77,12.4337]
["bitfinex","SOLUSD",1642017654635,0.26,152.84,152.77,9.8167]
["bitfinex","SOLUSD",1642017654835,0.26,152.84,152.77,8.8167]
["bitfinex","SOLUSD",1642017656237,0.26,152.86,152.77,8.8167]
["bitfinex","SOLUSD",1642017657537,24.8315,152.87,152.77,8.8167]
["bitfinex","SOLUSD",1642017657740,2.617,152.91,152.82,9.8124]
["bitfinex","SOLUSD",1642017657941,27.5081,152.92,152.82,9.8124]
["bitfinex","SOLUSD",1642017658740,37.5705,152.92,152.8,9.8142]
["bitfinex","SOLUSD",1642017659139,37.5705,152.92,152.78,2.617]
["bitfinex","SOLUSD",1642017659541,0.26,152.91,152.78,2.617]
["bitfinex","SOLUSD",1642017659742,2.617,152.9,152.78,2.617]
["bitfinex","SOLUSD",1642017659943,0.26,152.89,152.78,2.617]
["bitfinex","SOLUSD",1642017660244,2.617,152.88,152.78,2.617]
["bitfinex","SOLUSD",1642017660448,0.26,152.87,152.78,2.617]
["bitfinex","SOLUSD",1642017660844,2.617,152.86,152.75,2.617]
["bitfinex","SOLUSD",1642017661244,9.8175,152.84,152.76,9.8173]
["bitfinex","SOLUSD",1642017661444,0.26,152.83,152.76,9.8173]
["bitfinex","SOLUSD",1642017661871,0.26,152.83,152.77,2.617]
["bitfinex","SOLUSD",1642017662072,2.867,152.88,152.77,2.617]
["bitfinex","SOLUSD",1642017663472,0.26,152.87,152.77,2.617]
["bitfinex","SOLUSD",1642017663674,2.617,152.86,152.77,2.617]
["bitfinex","SOLUSD",1642017663873,0.26,152.85,152.77,2.617]
["bitfinex","SOLUSD",1642017664378,2.617,152.86,152.77,2.617]
["bitfinex","SOLUSD",1642017664574,50.9905,152.9,152.77,2.617]
["bitfinex","SOLUSD",1642017664774,48.3735,152.9,152.77,9.8166]
["bitfinex","SOLUSD",1642017665179,48.3735,152.9,152.77,10.0666]
["bitfinex","SOLUSD",1642017665776,48.3735,152.9,152.78,2.617]
["bitfinex","SOLUSD",1642017665975,58.1873,152.9,152.8,9.8145]
["bitfinex","SOLUSD",1642017666373,0.26,152.89,152.8,9.8145]
["bitfinex","SOLUSD",1642017666774,0.26,152.89,152.78,2.617]
["bitfinex","SOLUSD",1642017666975,2.617,152.88,152.77,2.617]
["bitfinex","SOLUSD",1642017667274,9.8156,152.87,152.77,2.617]
["bitfinex","SOLUSD",1642017667475,10.0756,152.87,152.74,2.617]
["bitfinex","SOLUSD",1642017667676,10.3256,152.87,152.76,0.25]
["bitfinex","SOLUSD",1642017667976,10.3256,152.87,152.77,2.617]
["bitfinex","SOLUSD",1642017668178,2.617,152.86,152.74,2.617]
["bitfinex","SOLUSD",1642017668377,0.26,152.85,152.74,2.617]
["bitfinex","SOLUSD",1642017668878,10.0769,152.85,152.77,9.8167]
["bitfinex","SOLUSD",1642017669276,10.3269,152.85,152.77,9.8167]
["bitfinex","SOLUSD",1642017669477,10.3269,152.85,152.74,2.617]
["bitfinex","SOLUSD",1642017669678,2.617,152.84,152.74,2.617]
["bitfinex","SOLUSD",1642017669881,9.8196,152.81,152.74,2.617]
["bitfinex","SOLUSD",1642017670279,0.26,152.8,152.74,2.617]
["bitfinex","SOLUSD",1642017671480,9.8196,152.8,152.71,9.8201]
["bitfinex","SOLUSD",1642017671880,0.26,152.79,152.71,9.8201]
["bitfinex","SOLUSD",1642017672482,9.8207,152.79,152.69,2.618]
["bitfinex","SOLUSD",1642017672681,2.618,152.78,152.68,3.60889686]
["bitfinex","SOLUSD",1642017672881,2.878,152.78,152.68,3.60889686]
["bitfinex","SOLUSD",1642017673082,3.128,152.78,152.68,3.60889686]
["bitfinex","SOLUSD",1642017673286,11.008,152.78,152.68,3.60889686]
["bitfinex","SOLUSD",1642017673584,9.8253,152.72,152.65,3.60889686]
["bitfinex","SOLUSD",1642017673983,0.26,152.71,152.65,3.60889686]
["bitfinex","SOLUSD",1642017674484,9.8272,152.68,152.65,0.00889686]
["bitfinex","SOLUSD",1642017674684,6.06439994,152.67,152.65,0.00889686]
["bitfinex","SOLUSD",1642017674883,59.0,152.66,152.63,2.619]
["bitfinex","SOLUSD",1642017675085,59.0,152.66,152.63,0.009]
["bitfinex","SOLUSD",1642017675285,0.26,152.65,152.63,0.009]
["bitfinex","SOLUSD",1642017675684,9.8303,152.64,152.63,0.009]
["bitfinex","SOLUSD",1642017675887,6.06439994,152.64,152.63,0.009]
["bitfinex","SOLUSD",1642017676085,0.26,152.64,152.63,0.009]
["bitfinex","SOLUSD",1642017676989,0.26,152.64,152.58,9.8289]
["bitfinex","SOLUSD",1642017676990,6.32439994,152.64,152.58,9.8289]
["bitfinex","SOLUSD",1642017677185,6.06439994,152.64,152.58,9.8289]
["bitfinex","SOLUSD",1642017677386,6.06439994,152.64,152.59,2.621]
["bitfinex","SOLUSD",1642017677787,7.88,152.72,152.59,1.38064022]
["bitfinex","SOLUSD",1642017677986,48.4107,152.76,152.6,21.06093189]
["bitfinex","SOLUSD",1642017678188,9.8243,152.73,152.62,32.7447]
["bitfinex","SOLUSD",1642017678390,9.8243,152.73,152.63,2.619]
["bitfinex","SOLUSD",1642017678787,17.7043,152.73,152.63,2.619]
["bitfinex","SOLUSD",1642017678991,2.619,152.72,152.63,2.619]
["bitfinex","SOLUSD",1642017679187,10.669,152.72,152.63,2.619]
["bitfinex","SOLUSD",1642017679389,9.8293,152.67,152.63,2.619]
["bitfinex","SOLUSD",1642017679790,0.26,152.66,152.63,2.619]
["bitfinex","SOLUSD",1642017679988,6.06439994,152.65,152.58,25.96450354]
["bitfinex","SOLUSD",1642017680188,6.06439994,152.65,152.59,2.62]
["bitfinex","SOLUSD",1642017680389,9.8241,152.74,152.61,32.7483]
["bitfinex","SOLUSD",1642017680588,9.8241,152.74,152.62,2.619]
["bitfinex","SOLUSD",1642017680993,9.8241,152.74,152.62,2.869]
["bitfinex","SOLUSD",1642017681291,9.8241,152.74,152.62,2.619]
["bitfinex","SOLUSD",1642017681488,9.8241,152.74,152.65,9.8239]
["bitfinex","SOLUSD",1642017681689,12.4431,152.74,152.65,9.8239]
["bitfinex","SOLUSD",1642017681890,15.213951,152.74,152.65,9.8239]
["bitfinex","SOLUSD",1642017682291,0.26,152.73,152.62,2.619]
["bitfinex","SOLUSD",1642017682492,9.8256,152.71,152.62,2.619]
["bitfinex","SOLUSD",1642017682690,9.8256,152.71,152.63,9.8254]
["bitfinex","SOLUSD",1642017682890,0.26,152.7,152.63,9.8254]
["bitfinex","SOLUSD",1642017683593,0.2133,152.7,152.63,9.8254]
["bitfinex","SOLUSD",1642017683790,10.0396,152.7,152.62,9.8263]
["bitfinex","SOLUSD",1642017684190,12.9096,152.7,152.62,9.8263]
["bitfinex","SOLUSD",1642017684393,10.2896,152.7,152.62,9.8263]
["bitfinex","SOLUSD",1642017684590,2.62,152.69,152.6,2.62]
["bitfinex","SOLUSD",1642017684791,9.8275,152.68,152.61,9.827]
["bitfinex","SOLUSD",1642017685391,0.26,152.67,152.6,2.62]
["bitfinex","SOLUSD",1642017685992,0.51,152.68,152.6,2.62]
["bitfinex","SOLUSD",1642017686196,9.8289,152.66,152.56,2.62]
["bitfinex","SOLUSD",1642017686393,0.26,152.65,152.56,2.62]
["bitfinex","SOLUSD",1642017687093,0.26,152.69,152.59,9.8278]
["bitfinex","SOLUSD",1642017687295,2.62,152.68,152.56,2.62]
["bitfinex","SOLUSD",1642017687492,0.26,152.67,152.56,2.62]
["bitfinex","SOLUSD",1642017687693,0.26,152.67,152.56,2.87]
["bitfinex","SOLUSD",1642017687921,2.87,152.68,152.56,2.87]
["bitfinex","SOLUSD",1642017688094,2.62,152.69,152.56,2.87]
["bitfinex","SOLUSD",1642017688294,46.4262,152.7,152.62,9.8263]
["bitfinex","SOLUSD",1642017688494,2.87,152.69,152.62,9.8263]
["bitfinex","SOLUSD",1642017689297,12.6968,152.69,152.61,9.8271]
["bitfinex","SOLUSD",1642017689904,12.6968,152.69,152.56,2.62]
["bitfinex","SOLUSD",1642017690497,12.6968,152.69,152.61,9.827]
["bitfinex","SOLUSD",1642017690698,2.62,152.69,152.56,2.62]
["bitfinex","SOLUSD",1642017690899,46.4262,152.7,152.57,40.79493249]
["bitfinex","SOLUSD",1642017691097,46.4262,152.7,152.57,52.69993249]
["bitfinex","SOLUSD",1642017691300,46.4262,152.7,152.57,60.57993249]
["bitfinex","SOLUSD",1642017691697,46.4262,152.7,152.57,60.82993249]
["bitfinex","SOLUSD",1642017691997,2.62,152.73,152.64,26.70426652]
["bitfinex","SOLUSD",1642017692198,2.62,152.73,152.65,7.88]
["bitfinex","SOLUSD",1642017692397,76.772,152.81,152.65,16.499]
["bitfinex","SOLUSD",1642017692601,124.7408,152.81,152.65,16.749]
["bitfinex","SOLUSD",1642017693599,127.3598,152.81,152.71,9.8179]
["bitfinex","SOLUSD",1642017694198,127.6098,152.81,152.71,9.8179]
["bitfinex","SOLUSD",1642017694598,50.8378,152.81,152.71,9.8179]
["bitfinex","SOLUSD",1642017694900,2.619,152.81,152.71,10.0679]
["bitfinex","SOLUSD",1642017695100,2.618,152.85,152.71,10.0679]
["bitfinex","SOLUSD",1642017695301,2.617,152.86,152.72,8.617]
["bitfinex","SOLUSD",1642017695532,2.617,152.86,152.79,9.8143]
["bitfinex","SOLUSD",1642017696136,26.78,152.87,152.79,9.8143]
["bitfinex","SOLUSD",1642017697630,24.163,152.87,152.79,9.8143]
["bitfinex","SOLUSD",1642017697830,95.817,152.88,152.79,9.8143]
["bitfinex","SOLUSD",1642017699231,51.4318,152.89,152.79,9.8143]
["bitfinex","SOLUSD",1642017699431,2.617,152.93,152.79,9.8143]
["bitfinex","SOLUSD",1642017699633,0.26,152.88,152.79,2.8143]
["bitfinex","SOLUSD",1642017699832,2.617,152.87,152.74,2.617]
["bitfinex","SOLUSD",1642017700031,7.88,152.86,152.74,2.617]
["bitfinex","SOLUSD",1642017700233,2.617,152.85,152.74,2.617]
["bitfinex","SOLUSD",1642017700441,0.26,152.84,152.74,2.617]
["bitfinex","SOLUSD",1642017701034,2.617,152.83,152.74,2.617]
["bitfinex","SOLUSD",1642017701234,12.684,152.83,152.74,12.4355]
["bitfinex","SOLUSD",1642017701438,0.26,152.82,152.74,9.8185]
["bitfinex","SOLUSD",1642017702240,0.25,152.83,152.74,9.8185]
["bitfinex","SOLUSD",1642017702435,12.4356,152.82,152.74,9.8185]
["bitfinex","SOLUSD",1642017702636,10.0676,152.82,152.72,9.819]
["bitfinex","SOLUSD",1642017702836,2.878,152.81,152.72,9.819]
["bitfinex","SOLUSD",1642017703037,0.26,152.81,152.72,9.819]
["bitfinex","SOLUSD",1642017703436,0.26,152.83,152.72,9.819]
["bitfinex","SOLUSD",1642017703637,2.618,152.82,152.72,8.819]
["bitfinex","SOLUSD",1642017703838,9.8192,152.8,152.72,8.819]
["bitfinex","SOLUSD",1642017704640,10.0692,152.8,152.72,8.819]
["bitfinex","SOLUSD",1642017705139,2.618,152.79,152.72,8.819]
["bitfinex","SOLUSD",1642017705341,0.26,152.79,152.72,8.819]
["bitfinex","SOLUSD",1642017706242,10.0796,152.79,152.72,8.819]
["bitfinex","SOLUSD",1642017707043,0.26,152.79,152.72,8.819]
["bitfinex","SOLUSD",1642017707241,10.0795,152.79,152.72,8.819]
["bitfinex","SOLUSD",1642017707441,0.26,152.78,152.72,8.819]
["bitfinex","SOLUSD",1642017707941,0.25,152.79,152.72,8.819]
["bitfinex","SOLUSD",1642017708143,26.9417,152.82,152.72,8.819]
["bitfinex","SOLUSD",1642017708343,26.9417,152.82,152.73,6.0]
["bitfinex","SOLUSD",1642017708542,79.7964,152.85,152.74,2.618]
["bitfinex","SOLUSD",1642017708744,172.4992,152.86,152.74,0.25]
["bitfinex","SOLUSD",1642017708942,172.4992,152.86,152.75,2.617]
["bitfinex","SOLUSD",1642017709142,172.4992,152.86,152.75,0.25]
["bitfinex","SOLUSD",1642017709342,172.4992,152.86,152.76,2.617]
["bitfinex","SOLUSD",1642017709742,172.4992,152.86,152.76,2.867]
["bitfinex","SOLUSD",1642017709943,172.4992,152.86,152.76,0.25]
["bitfinex","SOLUSD",1642017710143,172.4992,152.86,152.77,2.617]
["bitfinex","SOLUSD",1642017710343,100.2002,152.86,152.77,2.617]
["bitfinex","SOLUSD",1642017710542,110.0152,152.86,152.8,9.8146]
["bitfinex","SOLUSD",1642017710744,33.7667,152.86,152.8,9.8146]
["bitfinex","SOLUSD",1642017710942,23.9517,152.86,152.8,9.8146]
["bitfinex","SOLUSD",1642017711742,33.7667,152.86,152.78,9.8154]
["bitfinex","SOLUSD",1642017711945,34.0167,152.86,152.78,9.8154]
["bitfinex","SOLUSD",1642017712148,34.0167,152.86,152.78,7.044549]
["bitfinex","SOLUSD",1642017712743,10.0761,152.85,152.78,7.044549]
["bitfinex","SOLUSD",1642017712944,12.6931,152.85,152.78,7.044549]
["bitfinex","SOLUSD",1642017713145,12.9431,152.85,152.78,7.044549]
["bitfinex","SOLUSD",1642017714446,10.3261,152.85,152.78,7.044549]
["bitfinex","SOLUSD",1642017715652,10.3261,152.85,152.76,9.8167]
["bitfinex","SOLUSD",1642017715849,9.8173,152.83,152.76,9.8167]
["bitfinex","SOLUSD",1642017716150,10.0673,152.83,152.76,9.8167]
["bitfinex","SOLUSD",1642017716351,0.26,152.82,152.76,9.8167]
["bitfinex","SOLUSD",1642017716949,0.26,152.83,152.76,9.8167]
["bitfinex","SOLUSD",1642017717356,8.14,152.83,152.74,12.435]
["bitfinex","SOLUSD",1642017717550,10.498,152.83,152.74,9.818]
["bitfinex","SOLUSD",1642017717753,0.26,152.82,152.74,9.818]
["bitfinex","SOLUSD",1642017718654,10.498,152.83,152.74,9.818]
["bitfinex","SOLUSD",1642017718854,142.1461,152.86,152.75,2.618]
["bitfinex","SOLUSD",1642017719352,93.2,152.86,152.76,7.88]
["bitfinex","SOLUSD",1642017719552,2.617,152.91,152.77,2.617]
["bitfinex","SOLUSD",1642017719755,152.2713,152.92,152.82,32.7009]
["bitfinex","SOLUSD",1642017720055,74.8985,152.92,152.87,9.8101]
["bitfinex","SOLUSD",1642017720252,2.616,152.94,152.87,9.8101]
["bitfinex","SOLUSD",1642017721052,484.35223829,152.95,152.87,9.8101]
["bitfinex","SOLUSD",1642017721253,139.1415,152.95,152.87,9.8101]
["bitfinex","SOLUSD",1642017721452,93.2,152.95,152.87,9.8101]
["bitfinex","SOLUSD",1642017721680,7.97533997,153.0,152.88,2.615]
["bitfinex","SOLUSD",1642017721880,78.05893997,153.04,152.94,9.8044]
["bitfinex","SOLUSD",1642017722281,2.615,153.03,152.94,9.8044]
["bitfinex","SOLUSD",1642017722880,9.8062,153.0,152.94,9.8044]
["bitfinex","SOLUSD",1642017723083,9.8062,153.0,152.92,9.8064]
["bitfinex","SOLUSD",1642017723482,2.615,153.03,152.92,9.8064]
["bitfinex","SOLUSD",1642017723981,9.8063,153.0,152.92,9.8064]
["bitfinex","SOLUSD",1642017724181,2.615,152.99,152.92,9.8064]
["bitfinex","SOLUSD",1642017724382,2.615,153.02,152.92,9.8064]
["bitfinex","SOLUSD",1642017725285,2.614,153.03,152.92,9.8064]
["bitfinex","SOLUSD",1642017725482,2.614,153.04,152.98,9.8027]
["bitfinex","SOLUSD",1642017725683,2.614,153.06,152.98,9.8027]
["bitfinex","SOLUSD",1642017725886,771.78509018,153.07,152.98,9.8027]
["bitfinex","SOLUSD",1642017726084,763.90509018,153.07,152.98,9.8027]
["bitfinex","SOLUSD",1642017726887,594.60509018,153.07,152.98,9.8027]
["bitfinex","SOLUSD",1642017727690,501.40509018,153.07,152.99,2.613]
["bitfinex","SOLUSD",1642017727892,3.730907,153.07,153.03,9.7983]
["bitfinex","SOLUSD",1642017728088,3.730907,153.07,153.04,2.613]
["bitfinex","SOLUSD",1642017728288,3.730907,153.07,153.0,8.613]
["bitfinex","SOLUSD",1642017728487,3.730907,153.07,153.0,2.613]
["bitfinex","SOLUSD",1642017728689,3.730907,153.07,153.01,32.6627]
["bitfinex","SOLUSD",1642017729290,3.730907,153.07,153.04,9.7994]
["bitfinex","SOLUSD",1642017729889,6.06439994,153.06,153.02,2.613]
["bitfinex","SOLUSD",1642017730089,6.06439994,153.06,153.01,0.25]
["bitfinex","SOLUSD",1642017730493,6.06439994,153.06,153.02,9.8006]
["bitfinex","SOLUSD",1642017730891,0.26,153.05,153.0,2.613]
["bitfinex","SOLUSD",1642017731489,2.613,153.06,153.0,12.4149]
["bitfinex","SOLUSD",1642017731691,2.3049206,153.08,153.0,2.613]
["bitfinex","SOLUSD",1642017731892,2.613,153.07,153.0,2.613]
["bitfinex","SOLUSD",1642017732090,2.5549206,153.08,153.0,2.613]
["bitfinex","SOLUSD",1642017732290,0.25,153.07,153.0,2.613]
["bitfinex","SOLUSD",1642017732490,9.8022,153.06,153.0,2.613]
["bitfinex","SOLUSD",1642017732692,9.8022,153.06,152.95,35.2881]
["bitfinex","SOLUSD",1642017732891,0.26,153.05,152.95,35.2881]
["bitfinex","SOLUSD",1642017733094,0.26,153.05,152.95,35.5381]
["bitfinex","SOLUSD",1642017733693,10.063,153.05,152.99,9.8024]
["bitfinex","SOLUSD",1642017733893,10.063,153.05,152.95,34.7881]
["bitfinex","SOLUSD",1642017734094,2.614,153.04,152.93,35.2934]
["bitfinex","SOLUSD",1642017734497,0.26,153.03,152.93,35.2934]
["bitfinex","SOLUSD",1642017734696,0.26,153.03,152.97,9.8039]
["bitfinex","SOLUSD",1642017735395,2.614,153.06,152.97,9.8039]
["bitfinex","SOLUSD",1642017735598,23.3145,153.07,152.98,2.614]
["bitfinex","SOLUSD",1642017735796,33.116,153.07,152.99,9.8023]
["bitfinex","SOLUSD",1642017736796,0.26,153.06,152.99,9.8023]
["bitfinex","SOLUSD",1642017737198,9.8015,153.07,152.99,9.8023]
["bitfinex","SOLUSD",1642017737500,2.3049206,153.08,152.99,9.8023]
["bitfinex","SOLUSD",1642017737699,2.3049206,153.08,153.0,2.613]
["bitfinex","SOLUSD",1642017737900,2.3049206,153.08,152.99,10.0523]
["bitfinex","SOLUSD",1642017739297,2.613,153.07,152.99,9.8023]
["bitfinex","SOLUSD",1642017739498,2.613,153.07,152.97,9.8034]
["bitfinex","SOLUSD",1642017739899,54.075,153.07,152.9,2.614]
["bitfinex","SOLUSD",1642017740101,51.462,153.05,152.88,2.614]
["bitfinex","SOLUSD",1642017740298,51.462,153.05,152.87,29.83644881]
["bitfinex","SOLUSD",1642017740299,9.809,152.97,152.87,29.83644881]
["bitfinex","SOLUSD",1642017740498,9.809,152.97,152.88,2.615]
["bitfinex","SOLUSD",1642017740499,0.26,152.96,152.88,2.615]
["bitfinex","SOLUSD",1642017741100,47.4924,152.99,152.88,2.615]
["bitfinex","SOLUSD",1642017741300,47.4924,152.99,152.88,2.865]
["bitfinex","SOLUSD",1642017741599,0.26,152.98,152.88,2.865]
["bitfinex","SOLUSD",1642017741998,2.615,153.01,152.88,2.865]
["bitfinex","SOLUSD",1642017742199,2.615,153.01,152.89,0.26]
["bitfinex","SOLUSD",1642017742399,24.3976,153.03,152.9,2.615]
["bitfinex","SOLUSD",1642017742598,75.7102,153.06,152.9,10.495]
["bitfinex","SOLUSD",1642017742798,2.615,153.07,152.91,6.0]
["bitfinex","SOLUSD",1642017743001,2.615,153.07,152.93,22.52113726]
["bitfinex","SOLUSD",1642017743199,9.8015,153.07,152.99,9.8011]
["bitfinex","SOLUSD",1642017743398,51.3525206,153.08,152.99,9.8011]
["bitfinex","SOLUSD",1642017744599,2.613,153.07,152.99,9.8011]
["bitfinex","SOLUSD",1642017744902,12.4149,153.07,152.99,9.8011]
["bitfinex","SOLUSD",1642017745098,2.613,153.07,152.99,9.8011]
["bitfinex","SOLUSD",1642017745399,2.3049206,153.08,152.99,10.0511]
["bitfinex","SOLUSD",1642017745698,2.3049206,153.08,153.03,9.7993]
["bitfinex","SOLUSD",1642017745899,2.3049206,153.08,153.0,2.613]
["bitfinex","SOLUSD",1642017746102,2.3049206,153.08,153.0,2.863]
["bitfinex","SOLUSD",1642017746300,2.3049206,153.08,153.01,32.6603]
["bitfinex","SOLUSD",1642017746699,2.3049206,153.08,153.01,32.9103]
["bitfinex","SOLUSD",1642017746900,2.3049206,153.08,153.04,9.799]
["bitfinex","SOLUSD",1642017747100,2.06e-05,153.08,153.04,7.88]
["bitfinex","SOLUSD",1642017747301,2.06e-05,153.08,153.05,32.649]
["bitfinex","SOLUSD",1642017747502,2.06e-05,153.08,153.06,7.88]
["bitfinex","SOLUSD",1642017747700,2.06e-05,153.08,153.06,8.13]
["bitfinex","SOLUSD",1642017748500,2.06e-05,153.08,153.06,17.9247]
["bitfinex","SOLUSD",1642017748703,2.06e-05,153.08,153.07,2.613]
["bitfinex","SOLUSD",1642017749102,2.06e-05,153.08,153.07,2.863]
["bitfinex","SOLUSD",1642017749301,2.06e-05,153.08,153.07,8.863]
["bitfinex","SOLUSD",1642017750103,2.06e-05,153.08,153.07,18.6576]
["bitfinex","SOLUSD",1642017750902,2.06e-05,153.08,153.07,12.6576]
["bitfinex","SOLUSD",1642017751507,2.06e-05,153.08,153.07,10.0446]
["bitfinex","SOLUSD",1642017751703,2.06e-05,153.08,153.07,9.7946]
["bitfinex","SOLUSD",1642017752904,2.06e-05,153.08,153.06,9.7981]
["bitfinex","SOLUSD",1642017753105,2.06e-05,153.08,153.02,7.88]
["bitfinex","SOLUSD",1642017753906,2.06e-05,153.08,153.04,9.7994]
["bitfinex","SOLUSD",1642017754507,2.06e-05,153.08,153.0,40.5446]
["bitfinex","SOLUSD",1642017754913,2.06e-05,153.08,153.02,9.8008]
["bitfinex","SOLUSD",1642017755108,2.613,153.07,152.97,7.88]
["bitfinex","SOLUSD",1642017755307,2.613,153.07,152.96,2.613]
["bitfinex","SOLUSD",1642017755506,0.26,153.06,152.96,2.613]
["bitfinex","SOLUSD",1642017756107,10.0623,153.06,152.99,9.8028]
["bitfinex","SOLUSD",1642017756307,2.613,153.05,152.99,9.8028]
["bitfinex","SOLUSD",1642017756508,0.26,153.04,152.99,9.8028]
["bitfinex","SOLUSD",1642017757310,0.26,153.04,152.98,9.8034]
["bitfinex","SOLUSD",1642017757710,2.614,153.06,152.98,9.8034]
["bitfinex","SOLUSD",1642017757909,0.26,153.05,152.98,9.8034]
["bitfinex","SOLUSD",1642017758113,9.8038,153.03,152.98,9.8034]
["bitfinex","SOLUSD",1642017758512,0.26,153.02,152.98,9.8034]
["bitfinex","SOLUSD",1642017760716,0.26,153.02,152.97,9.8039]
["bitfinex","SOLUSD",1642017761513,0.26,153.06,152.97,9.8039]
["bitfinex","SOLUSD",1642017761714,2.614,153.05,152.97,9.8039]
["bitfinex","SOLUSD",1642017762016,0.26,153.04,152.97,9.8039]
["bitfinex","SOLUSD",1642017762613,0.26,153.05,152.97,9.8039]
["bitfinex","SOLUSD",1642017763441,9.8033,153.04,152.97,9.8039]
["bitfinex","SOLUSD",1642017763639,0.26,153.05,152.97,9.8039]
["bitfinex","SOLUSD",1642017763841,0.26,153.03,152.94,2.614]
["bitfinex","SOLUSD",1642017764039,2.614,153.02,152.91,2.614]
["bitfinex","SOLUSD",1642017764239,0.25,153.02,152.9,2.615]
["bitfinex","SOLUSD",1642017764439,0.26,153.01,152.9,2.615]
["bitfinex","SOLUSD",1642017764642,9.8073,152.98,152.89,35.3036]
["bitfinex","SOLUSD",1642017765038,0.26,152.97,152.89,35.5536]
["bitfinex","SOLUSD",1642017765242,0.26,152.97,152.89,35.3036]
["bitfinex","SOLUSD",1642017765439,0.26,152.97,152.93,9.8066]
["bitfinex","SOLUSD",1642017765939,48.3922,153.01,152.93,37.39332289]
["bitfinex","SOLUSD",1642017766140,48.3922,153.01,152.94,2.614]
["bitfinex","SOLUSD",1642017766538,48.3922,153.01,152.94,2.864]
["bitfinex","SOLUSD",1642017766739,48.3922,153.01,152.97,9.8025]
["bitfinex","SOLUSD",1642017766940,26.5311,153.05,152.97,9.8025]
["bitfinex","SOLUSD",1642017767144,26.5311,153.05,152.91,2.614]
["bitfinex","SOLUSD",1642017767145,26.7811,153.05,152.91,2.614]
["bitfinex","SOLUSD",1642017767340,51.7317,153.05,152.95,2.614]
["bitfinex","SOLUSD",1642017767540,51.7317,153.05,152.91,8.614]
["bitfinex","SOLUSD",1642017767740,51.7317,153.05,152.97,9.8037]
["bitfinex","SOLUSD",1642017767741,9.8043,153.02,152.97,9.8037]
["bitfinex","SOLUSD",1642017768141,51.7317,153.05,152.97,9.8037]
["bitfinex","SOLUSD",1642017768543,51.7317,153.05,152.94,2.614]
["bitfinex","SOLUSD",1642017768742,9.8042,153.03,152.94,9.806]
["bitfinex","SOLUSD",1642017768943,0.26,153.02,152.94,10.056]
["bitfinex","SOLUSD",1642017769142,0.26,153.02,152.95,2.614]
["bitfinex","SOLUSD",1642017769542,48.8667,153.05,152.95,2.614]
["bitfinex","SOLUSD",1642017769543,0.26,153.04,152.95,2.614]
["bitfinex","SOLUSD",1642017769743,0.26,153.04,152.92,7.88]
["bitfinex","SOLUSD",1642017769942,0.26,153.04,152.93,8.614]
["bitfinex","SOLUSD",1642017770142,10.063,153.04,152.98,9.8036]
["bitfinex","SOLUSD",1642017770342,10.063,153.04,152.95,2.614]
["bitfinex","SOLUSD",1642017770544,10.313,153.04,152.95,2.614]
["bitfinex","SOLUSD",1642017770747,2.614,153.03,152.92,2.864]
["bitfinex","SOLUSD",1642017770945,0.26,153.02,152.92,0.25]
["bitfinex","SOLUSD",1642017771145,0.26,153.02,152.91,2.614]
["bitfinex","SOLUSD",1642017771346,0.26,153.02,152.96,9.8048]
["bitfinex","SOLUSD",1642017772351,0.26,153.03,152.96,9.8048]
["bitfinex","SOLUSD",1642017772748,24.3487,153.04,152.96,9.8048]
["bitfinex","SOLUSD",1642017772948,24.3487,153.04,152.97,2.614]
["bitfinex","SOLUSD",1642017773148,24.3487,153.04,153.0,9.8024]
["bitfinex","SOLUSD",1642017773350,48.8667,153.05,153.0,9.8024]
["bitfinex","SOLUSD",1642017773549,58.6691,153.05,153.0,9.8024]
["bitfinex","SOLUSD",1642017773949,34.753,153.05,153.0,9.8024]
["bitfinex","SOLUSD",1642017774450,2.613,153.04,152.92,2.613]
["bitfinex","SOLUSD",1642017774650,9.8062,152.99,152.92,2.613]
["bitfinex","SOLUSD",1642017774852,9.8062,152.99,152.91,2.615]
["bitfinex","SOLUSD",1642017775352,0.26,152.98,152.94,9.8062]
["bitfinex","SOLUSD",1642017775552,0.26,152.98,152.91,2.615]
["bitfinex","SOLUSD",1642017775758,10.067,152.98,152.91,2.615]
["bitfinex","SOLUSD",1642017776158,10.067,152.98,152.89,1.72881377]
["bitfinex","SOLUSD",1642017776159,10.067,152.98,152.9,2.615]
["bitfinex","SOLUSD",1642017776557,10.067,152.98,152.93,9.8066]
["bitfinex","SOLUSD",1642017776757,0.26,152.98,152.93,9.8066]
["bitfinex","SOLUSD",1642017776960,9.8067,152.99,152.93,9.8066]
["bitfinex","SOLUSD",1642017777156,25.8939,153.02,152.93,9.8066]
["bitfinex","SOLUSD",1642017777558,25.8939,153.02,152.93,10.0566]
["bitfinex","SOLUSD",1642017777859,23.2789,153.02,152.93,17.9366]
["bitfinex","SOLUSD",1642017778459,33.0832,153.02,152.93,17.9366]
["bitfinex","SOLUSD",1642017778859,23.2789,153.02,152.93,17.9366]
["bitfinex","SOLUSD",1642017779459,23.2789,153.02,152.93,44.21065071]
["bitfinex","SOLUSD",1642017780061,23.2789,153.02,152.98,9.8032]
["bitfinex","SOLUSD",1642017780463,23.2789,153.02,152.94,2.614]
["bitfinex","SOLUSD",1642017781361,0.26,153.01,152.94,2.614]
["bitfinex","SOLUSD",1642017782062,2.614,153.0,152.94,2.614]
["bitfinex","SOLUSD",1642017782263,2.864,153.0,152.94,2.614]
["bitfinex","SOLUSD",1642017782464,0.26,152.99,152.94,2.614]
["bitfinex","SOLUSD",1642017782662,9.8072,152.98,152.93,9.8065]
["bitfinex","SOLUSD",1642017783065,0.26,152.97,152.93,9.8065]
["bitfinex","SOLUSD",1642017783964,0.26,152.97,152.89,2.614]
["bitfinex","SOLUSD",1642017783965,10.0675,152.97,152.89,2.614]
["bitfinex","SOLUSD",1642017784166,2.615,152.96,152.84,1.72881377]
["bitfinex","SOLUSD",1642017784568,0.26,152.95,152.84,1.72881377]
["bitfinex","SOLUSD",1642017784868,2.616,152.94,152.83,1.22881377]
["bitfinex","SOLUSD",1642017785074,9.8128,152.89,152.81,2.616]
["bitfinex","SOLUSD",1642017785368,35.3242,152.94,152.81,2.616]
["bitfinex","SOLUSD",1642017785369,0.26,152.88,152.81,2.616]
["bitfinex","SOLUSD",1642017785568,0.26,152.88,152.83,9.8119]
["bitfinex","SOLUSD",1642017785770,0.26,152.88,152.84,2.616]
["bitfinex","SOLUSD",1642017786069,8.14,152.92,152.83,9.8119]
["bitfinex","SOLUSD",1642017786268,11.006,152.92,152.81,2.616]
["bitfinex","SOLUSD",1642017786872,98.47,152.87,152.69,23.33871697]
["bitfinex","SOLUSD",1642017787073,1.80477668,152.79,152.68,9.23550444]
["bitfinex","SOLUSD",1642017787271,9.824,152.74,152.68,9.23550444]
["bitfinex","SOLUSD",1642017787468,10.759,152.73,152.64,13.6768541]
["bitfinex","SOLUSD",1642017787671,11.009,152.73,152.53,37.21889283]
["bitfinex","SOLUSD",1642017787870,11.009,152.73,152.55,33.22]
["bitfinex","SOLUSD",1642017788070,16.848,152.73,152.55,33.22]
["bitfinex","SOLUSD",1642017788269,16.848,152.73,152.62,26.1945327]
["bitfinex","SOLUSD",1642017788671,16.598,152.73,152.62,26.1945327]
["bitfinex","SOLUSD",1642017788869,10.759,152.73,152.62,26.1945327]
["bitfinex","SOLUSD",1642017789069,11.009,152.73,152.62,26.1945327]
["bitfinex","SOLUSD",1642017789303,20.8332,152.73,152.56,2.62]
["bitfinex","SOLUSD",1642017789502,20.8332,152.73,152.59,2.62]
["bitfinex","SOLUSD",1642017789705,20.3232,152.73,152.56,2.62]
["bitfinex","SOLUSD",1642017789902,20.3232,152.73,152.61,30.13746331]
["bitfinex","SOLUSD",1642017790102,17.7042,152.73,152.62,2.62]
["bitfinex","SOLUSD",1642017790306,17.7042,152.73,152.62,31.73612675]
["bitfinex","SOLUSD",1642017790906,17.9542,152.73,152.62,31.73612675]
["bitfinex","SOLUSD",1642017791107,9.8258,152.7,152.62,31.73612675]
["bitfinex","SOLUSD",1642017791305,17.7058,152.7,152.62,31.73612675]
["bitfinex","SOLUSD",1642017791705,7.88,152.7,152.62,31.73612675]
["bitfinex","SOLUSD",1642017791904,7.88,152.74,152.62,31.73612675]
["bitfinex","SOLUSD",1642017792105,7.88,152.76,152.62,48.20562675]
["bitfinex","SOLUSD",1642017792708,7.88,152.76,152.62,48.45562675]
["bitfinex","SOLUSD",1642017793011,7.88,152.76,152.62,41.81062675]
["bitfinex","SOLUSD",1642017793208,2.619,152.75,152.62,41.81062675]
["bitfinex","SOLUSD",1642017793408,9.825,152.71,152.62,41.81062675]
["bitfinex","SOLUSD",1642017793810,0.26,152.7,152.62,2.62]
["bitfinex","SOLUSD",1642017794012,10.76,152.7,152.62,2.62]
["bitfinex","SOLUSD",1642017794210,11.01,152.7,152.62,2.62]
["bitfinex","SOLUSD",1642017794612,9.8283,152.66,152.54,2.62]
["bitfinex","SOLUSD",1642017794809,9.8283,152.66,152.56,25.47109805]
["bitfinex","SOLUSD",1642017795011,0.26,152.65,152.57,8.621]
["bitfinex","SOLUSD",1642017795411,0.26,152.66,152.57,8.621]
["bitfinex","SOLUSD",1642017795613,0.26,152.66,152.57,8.871]
["bitfinex","SOLUSD",1642017795812,0.26,152.66,152.57,8.621]
["bitfinex","SOLUSD",1642017796213,0.26,152.66,152.57,6.0]
["bitfinex","SOLUSD",1642017796613,8.14,152.66,152.54,9.8294]
["bitfinex","SOLUSD",1642017796814,8.14,152.66,152.52,2.62]
["bitfinex","SOLUSD",1642017797015,2.621,152.65,152.52,2.62]
["bitfinex","SOLUSD",1642017797214,10.751,152.65,152.52,2.62]
["bitfinex","SOLUSD",1642017797519,0.26,152.64,152.52,2.62]
["bitfinex","SOLUSD",1642017797719,10.501,152.63,152.48,2.621]
["bitfinex","SOLUSD",1642017797923,0.26,152.62,152.45,1.622]
["bitfinex","SOLUSD",1642017798117,0.26,152.62,152.42,7.88]
["bitfinex","SOLUSD",1642017798118,9.8365,152.54,152.43,2.622]
["bitfinex","SOLUSD",1642017798415,0.26,152.53,152.44,23.07190089]
["bitfinex","SOLUSD",1642017799015,0.26,152.53,152.43,2.622]
["bitfinex","SOLUSD",1642017799216,9.8376,152.51,152.4,2.623]
["bitfinex","SOLUSD",1642017799415,0.26,152.5,152.4,2.623]
["bitfinex","SOLUSD",1642017799616,0.26,152.5,152.39,2.623]
["bitfinex","SOLUSD",1642017799818,0.26,152.5,152.37,9.8404]
["bitfinex","SOLUSD",1642017800017,0.26,152.5,152.39,30.64876974]
["bitfinex","SOLUSD",1642017800218,9.8394,152.48,152.39,30.64876974]
["bitfinex","SOLUSD",1642017800417,0.26,152.5,152.4,2.623]
["bitfinex","SOLUSD",1642017800418,0.26,152.47,152.4,2.623]
["bitfinex","SOLUSD",1642017800619,0.26,152.47,152.4,8.623]
["bitfinex","SOLUSD",1642017800818,0.26,152.47,152.41,9.8383]
["bitfinex","SOLUSD",1642017801226,0.26,152.5,152.41,9.8383]
["bitfinex","SOLUSD",1642017801419,17.9787,152.5,152.4,8.623]
["bitfinex","SOLUSD",1642017801819,18.2287,152.5,152.4,8.623]
["bitfinex","SOLUSD",1642017803123,18.2287,152.5,152.4,2.623]
["bitfinex","SOLUSD",1642017803320,2.623,152.49,152.4,2.623]
["bitfinex","SOLUSD",1642017803519,9.8425,152.45,152.4,2.623]
["bitfinex","SOLUSD",1642017803719,9.8425,152.45,152.35,23.72203041]
["bitfinex","SOLUSD",1642017803919,0.26,152.44,152.36,2.624]
["bitfinex","SOLUSD",1642017804120,0.26,152.44,152.35,33.56453041]
["bitfinex","SOLUSD",1642017804521,10.1012,152.46,152.35,33.56453041]
["bitfinex","SOLUSD",1642017804723,9.8412,152.46,152.36,2.624]
["bitfinex","SOLUSD",1642017805224,17.7212,152.46,152.36,2.624]
["bitfinex","SOLUSD",1642017805422,17.7212,152.46,152.36,2.874]
["bitfinex","SOLUSD",1642017805624,9.8389,152.49,152.36,2.874]
["bitfinex","SOLUSD",1642017805824,2.624,152.53,152.37,13.88]
["bitfinex","SOLUSD",1642017806026,104.8118,152.55,152.45,9.834]
["bitfinex","SOLUSD",1642017806224,31.966,152.55,152.45,12.456]
["bitfinex","SOLUSD",1642017807224,2.622,152.54,152.45,9.834]
["bitfinex","SOLUSD",1642017808229,12.4574,152.54,152.45,9.834]
["bitfinex","SOLUSD",1642017808425,12.4574,152.54,152.41,32.7884]
["bitfinex","SOLUSD",1642017808631,7.88,152.53,152.38,2.623]
["bitfinex","SOLUSD",1642017808826,2.623,152.52,152.35,2.623]
["bitfinex","SOLUSD",1642017809128,8.14,152.51,152.31,7.88]
["bitfinex","SOLUSD",1642017809329,32.8115,152.46,152.32,32.8083]
["bitfinex","SOLUSD",1642017809528,2.624,152.45,152.35,9.8435]
["bitfinex","SOLUSD",1642017809827,3.134,152.45,152.33,2.624]
["bitfinex","SOLUSD",1642017810128,3.134,152.45,152.33,25.29146524]
["bitfinex","SOLUSD",1642017810326,9.8442,152.41,152.3,41.4388]
["bitfinex","SOLUSD",1642017810528,0.26,152.4,152.33,9.8447]
["bitfinex","SOLUSD",1642017810927,0.26,152.42,152.33,9.8447]
["bitfinex","SOLUSD",1642017811327,0.26,152.42,152.33,33.06427557]
["bitfinex","SOLUSD",1642017811727,0.26,152.42,152.33,9.8447]
["bitfinex","SOLUSD",1642017811930,10.1037,152.42,152.31,9.8456]
["bitfinex","SOLUSD",1642017812127,2.625,152.41,152.31,9.8456]
["bitfinex","SOLUSD",1642017812531,0.26,152.4,152.31,9.8456]
["bitfinex","SOLUSD",1642017812729,0.26,152.4,152.3,28.77585365]
["bitfinex","SOLUSD",1642017812928,9.847,152.37,152.3,26.15085365]
["bitfinex","SOLUSD",1642017813332,2.625,152.39,152.31,2.625]
["bitfinex","SOLUSD",1642017813928,2.625,152.45,152.31,2.625]
["bitfinex","SOLUSD",1642017814129,10.505,152.45,152.31,2.625]
["bitfinex","SOLUSD",1642017814329,10.505,152.43,152.3,2.625]
["bitfinex","SOLUSD",1642017814531,10.505,152.43,152.25,7.88]
["bitfinex","SOLUSD",1642017814931,0.26,152.42,152.26,2.625]
["bitfinex","SOLUSD",1642017815132,9.8458,152.38,152.31,9.8458]
["bitfinex","SOLUSD",1642017815336,32.8246,152.4,152.31,9.8458]
["bitfinex","SOLUSD",1642017815561,2.625,152.39,152.28,2.625]
["bitfinex","SOLUSD",1642017815764,2.875,152.39,152.27,23.9443712]
["bitfinex","SOLUSD",1642017815964,2.875,152.39,152.28,6.0]
["bitfinex","SOLUSD",1642017816262,9.8464,152.37,152.3,9.8464]
["bitfinex","SOLUSD",1642017816462,0.26,152.36,152.3,9.8464]
["bitfinex","SOLUSD",1642017816669,2.625,152.39,152.3,9.8464]
["bitfinex","SOLUSD",1642017816866,2.625,152.41,152.3,9.8464]
["bitfinex","SOLUSD",1642017817064,2.625,152.43,152.3,9.8464]
["bitfinex","SOLUSD",1642017817265,2.875,152.43,152.37,9.8421]
["bitfinex","SOLUSD",1642017817466,49.2608,152.44,152.37,32.6930749]
["bitfinex","SOLUSD",1642017817666,46.6368,152.44,152.37,32.6930749]
["bitfinex","SOLUSD",1642017817865,2.624,152.43,152.31,6.0]
["bitfinex","SOLUSD",1642017818067,7.88,152.42,152.28,6.0]
["bitfinex","SOLUSD",1642017818266,2.625,152.41,152.28,6.25]
["bitfinex","SOLUSD",1642017818766,9.847,152.36,152.28,6.0]
["bitfinex","SOLUSD",1642017818965,0.26,152.35,152.23,7.88]
["bitfinex","SOLUSD",1642017819166,0.26,152.35,152.24,2.626]
["bitfinex","SOLUSD",1642017819365,0.26,152.35,152.22,2.626]
["bitfinex","SOLUSD",1642017819568,0.25,152.36,152.23,7.88]
["bitfinex","SOLUSD",1642017819866,9.8489,152.33,152.27,9.8485]
["bitfinex","SOLUSD",1642017820066,0.25,152.36,152.27,9.8485]
["bitfinex","SOLUSD",1642017820266,2.876,152.37,152.27,9.8485]
["bitfinex","SOLUSD",1642017820565,2.626,152.38,152.28,2.626]
["bitfinex","SOLUSD",1642017820765,46.4851,152.39,152.28,8.126]
["bitfinex","SOLUSD",1642017821170,56.3306,152.39,152.28,41.1954]
["bitfinex","SOLUSD",1642017821369,10.505,152.38,152.28,0.25]
["bitfinex","SOLUSD",1642017821765,10.505,152.38,152.27,2.875]
["bitfinex","SOLUSD",1642017821966,0.26,152.37,152.27,2.875]
["bitfinex","SOLUSD",1642017822167,0.26,152.37,152.27,2.625]
["bitfinex","SOLUSD",1642017822565,2.626,152.36,152.22,2.626]
["bitfinex","SOLUSD",1642017822768,2.876,152.36,152.22,8.626]
["bitfinex","SOLUSD",1642017822971,0.26,152.35,152.22,8.626]
["bitfinex","SOLUSD",1642017823178,2.626,152.34,152.22,8.626]
["bitfinex","SOLUSD",1642017823377,0.26,152.33,152.23,30.53768007]
["bitfinex","SOLUSD",1642017823577,0.26,152.33,152.24,6.0]
["bitfinex","SOLUSD",1642017823784,2.626,152.35,152.24,8.626]
["bitfinex","SOLUSD",1642017823986,2.626,152.37,152.24,8.626]
["bitfinex","SOLUSD",1642017824179,7.88,152.42,152.25,7.88]
["bitfinex","SOLUSD",1642017824379,10.506,152.44,152.26,2.626]
["bitfinex","SOLUSD",1642017824577,9.8441,152.41,152.35,9.8438]
["bitfinex","SOLUSD",1642017824978,9.8441,152.41,152.29,24.59079795]
["bitfinex","SOLUSD",1642017825177,2.625,152.4,152.29,0.25]
["bitfinex","SOLUSD",1642017825378,10.505,152.4,152.29,0.25]
["bitfinex","SOLUSD",1642017825578,8.13,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642017825778,9.8477,152.35,152.29,9.8477]
["bitfinex","SOLUSD",1642017826578,2.625,152.39,152.29,9.8477]
["bitfinex","SOLUSD",1642017826778,0.26,152.38,152.29,9.8477]
["bitfinex","SOLUSD",1642017827280,9.8474,152.36,152.29,9.8477]
["bitfinex","SOLUSD",1642017827479,0.26,152.35,152.29,9.8477]
["bitfinex","SOLUSD",1642017828481,0.25,152.36,152.29,9.8477]
["bitfinex","SOLUSD",1642017828680,0.26,152.38,152.29,9.8477]
["bitfinex","SOLUSD",1642017829381,9.8479,152.35,152.29,9.8477]
["bitfinex","SOLUSD",1642017829780,0.26,152.34,152.29,9.8477]
["bitfinex","SOLUSD",1642017830382,0.25,152.35,152.29,9.8477]
["bitfinex","SOLUSD",1642017830886,10.0975,152.35,152.29,9.8477]
["bitfinex","SOLUSD",1642017831086,9.8475,152.35,152.29,9.8477]
["bitfinex","SOLUSD",1642017831386,0.26,152.34,152.29,9.8477]
["bitfinex","SOLUSD",1642017831984,2.626,152.37,152.29,9.8477]
["bitfinex","SOLUSD",1642017832187,32.8203,152.41,152.29,10.0977]
["bitfinex","SOLUSD",1642017833086,40.7036,152.4,152.29,10.0977]
["bitfinex","SOLUSD",1642017833385,7.88,152.39,152.28,9.8486]
["bitfinex","SOLUSD",1642017833785,8.13,152.39,152.28,9.8486]
["bitfinex","SOLUSD",1642017833984,7.88,152.39,152.28,9.8486]
["bitfinex","SOLUSD",1642017834214,2.885,152.38,152.28,10.0986]
["bitfinex","SOLUSD",1642017834386,2.625,152.38,152.33,9.844]
["bitfinex","SOLUSD",1642017834588,7.88,152.42,152.33,9.844]
["bitfinex","SOLUSD",1642017834786,7.88,152.42,152.33,12.469]
["bitfinex","SOLUSD",1642017835484,9.8447,152.4,152.33,12.469]
["bitfinex","SOLUSD",1642017835686,9.8447,152.4,152.33,9.844]
["bitfinex","SOLUSD",1642017836187,9.8447,152.4,152.32,9.8449]
["bitfinex","SOLUSD",1642017836588,10.0947,152.4,152.32,9.8449]
["bitfinex","SOLUSD",1642017837387,0.26,152.39,152.32,9.8449]
["bitfinex","SOLUSD",1642017837786,10.105,152.39,152.32,9.8449]
["bitfinex","SOLUSD",1642017837986,10.105,152.39,152.31,9.8454]
["bitfinex","SOLUSD",1642017838187,10.355,152.39,152.3,2.625]
["bitfinex","SOLUSD",1642017838387,12.98,152.39,152.28,2.625]
["bitfinex","SOLUSD",1642017838585,20.86,152.39,152.28,2.625]
["bitfinex","SOLUSD",1642017838988,20.86,152.39,152.28,2.875]
["bitfinex","SOLUSD",1642017839186,20.35,152.39,152.28,2.875]
["bitfinex","SOLUSD",1642017839392,9.8442,152.4,152.28,2.875]
["bitfinex","SOLUSD",1642017839588,7.88,152.42,152.28,2.875]
["bitfinex","SOLUSD",1642017839793,10.505,152.42,152.28,2.875]
["bitfinex","SOLUSD",1642017840292,10.505,152.42,152.28,2.625]
["bitfinex","SOLUSD",1642017840795,9.8454,152.39,152.29,3.73729044]
["bitfinex","SOLUSD",1642017840993,0.26,152.38,152.29,3.73729044]
["bitfinex","SOLUSD",1642017841393,0.26,152.38,152.31,9.8454]
["bitfinex","SOLUSD",1642017843123,2.625,152.4,152.31,10.0954]
["bitfinex","SOLUSD",1642017843324,31.7941,152.43,152.31,10.0954]
["bitfinex","SOLUSD",1642017843520,23.9141,152.43,152.31,10.0954]
["bitfinex","SOLUSD",1642017844321,23.9141,152.43,152.35,9.8424]
["bitfinex","SOLUSD",1642017844922,23.9141,152.43,152.32,6.36585867]
["bitfinex","SOLUSD",1642017845423,23.9141,152.43,152.32,3.74085867]
["bitfinex","SOLUSD",1642017845827,23.9141,152.43,152.33,28.58416807]
["bitfinex","SOLUSD",1642017846228,24.1641,152.43,152.33,28.58416807]
["bitfinex","SOLUSD",1642017846626,0.26,152.42,152.34,9.843]
["bitfinex","SOLUSD",1642017848230,10.1031,152.42,152.31,2.625]
["bitfinex","SOLUSD",1642017848528,2.625,152.41,152.31,2.625]
["bitfinex","SOLUSD",1642017848726,0.25,152.41,152.31,2.625]
["bitfinex","SOLUSD",1642017848929,2.885,152.42,152.31,2.625]
["bitfinex","SOLUSD",1642017849130,9.8454,152.39,152.31,12.47]
["bitfinex","SOLUSD",1642017849531,0.26,152.38,152.31,12.47]
["bitfinex","SOLUSD",1642017849730,5.311,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642017849932,2.625,152.37,152.31,2.625]
["bitfinex","SOLUSD",1642017850130,85.88,152.36,152.26,5.61105336]
["bitfinex","SOLUSD",1642017850334,9.8511,152.31,152.26,5.61105336]
["bitfinex","SOLUSD",1642017850730,0.26,152.3,152.26,5.61105336]
["bitfinex","SOLUSD",1642017851430,9.8489,152.33,152.27,2.626]
["bitfinex","SOLUSD",1642017851732,9.8489,152.33,152.27,28.60037902]
["bitfinex","SOLUSD",1642017851932,45.8885,152.35,152.27,28.60037902]
["bitfinex","SOLUSD",1642017852132,2.626,152.38,152.27,28.85037902]
["bitfinex","SOLUSD",1642017852332,2.626,152.39,152.27,28.85037902]
["bitfinex","SOLUSD",1642017852536,9.848,152.35,152.27,38.69827902]
["bitfinex","SOLUSD",1642017853432,9.848,152.35,152.27,9.8479]
["bitfinex","SOLUSD",1642017853737,9.848,152.35,152.26,9.8487]
["bitfinex","SOLUSD",1642017853932,10.1085,152.34,152.26,9.8487]
["bitfinex","SOLUSD",1642017854136,9.8485,152.34,152.26,10.0987]
["bitfinex","SOLUSD",1642017854332,0.26,152.33,152.26,10.0987]
["bitfinex","SOLUSD",1642017854537,0.26,152.33,152.27,2.626]
["bitfinex","SOLUSD",1642017854732,0.26,152.33,152.27,2.876]
["bitfinex","SOLUSD",1642017855535,32.827,152.38,152.27,12.7239]
["bitfinex","SOLUSD",1642017855735,0.25,152.38,152.27,12.7239]
["bitfinex","SOLUSD",1642017855935,101.1695,152.39,152.27,12.7239]
["bitfinex","SOLUSD",1642017856136,24.4998,152.39,152.27,20.6039]
["bitfinex","SOLUSD",1642017856340,26.2224,152.42,152.28,6.0]
["bitfinex","SOLUSD",1642017856538,49.0293,152.42,152.29,2.625]
["bitfinex","SOLUSD",1642017856739,49.2793,152.42,152.29,2.625]
["bitfinex","SOLUSD",1642017857038,49.0293,152.42,152.3,6.0]
["bitfinex","SOLUSD",1642017857240,2.625,152.42,152.32,26.28199043]
["bitfinex","SOLUSD",1642017857439,22.6844,152.45,152.33,2.625]
["bitfinex","SOLUSD",1642017857644,2.625,152.42,152.33,8.625]
["bitfinex","SOLUSD",1642017857845,2.625,152.44,152.33,8.625]
["bitfinex","SOLUSD",1642017858046,9.8435,152.42,152.35,9.843]
["bitfinex","SOLUSD",1642017858240,2.625,152.44,152.33,8.625]
["bitfinex","SOLUSD",1642017858442,2.625,152.41,152.33,2.625]
["bitfinex","SOLUSD",1642017858642,7.88,152.42,152.33,2.625]
["bitfinex","SOLUSD",1642017858840,2.885,152.4,152.33,2.625]
["bitfinex","SOLUSD",1642017859041,9.8451,152.39,152.33,2.625]
["bitfinex","SOLUSD",1642017859243,0.26,152.39,152.33,2.625]
["bitfinex","SOLUSD",1642017859441,0.25,152.39,152.33,2.625]
["bitfinex","SOLUSD",1642017859643,0.26,152.41,152.27,2.625]
["bitfinex","SOLUSD",1642017859842,0.26,152.41,152.27,8.885]
["bitfinex","SOLUSD",1642017860042,108.1046,152.42,152.27,8.885]
["bitfinex","SOLUSD",1642017860345,108.1046,152.42,152.28,23.93379082]
["bitfinex","SOLUSD",1642017860346,2.625,152.41,152.28,23.93379082]
["bitfinex","SOLUSD",1642017860569,2.625,152.41,152.33,9.8446]
["bitfinex","SOLUSD",1642017860570,9.8443,152.4,152.33,9.8446]
["bitfinex","SOLUSD",1642017860769,10.0943,152.4,152.33,9.8446]
["bitfinex","SOLUSD",1642017860968,9.8443,152.4,152.33,9.8446]
["bitfinex","SOLUSD",1642017861169,9.8443,152.4,152.33,10.0946]
["bitfinex","SOLUSD",1642017861377,2.625,152.41,152.33,9.8446]
["bitfinex","SOLUSD",1642017861578,2.625,152.41,152.34,24.01512157]
["bitfinex","SOLUSD",1642017861772,47.9637,152.45,152.34,26.64012157]
["bitfinex","SOLUSD",1642017861972,47.9637,152.45,152.34,26.89012157]
["bitfinex","SOLUSD",1642017862172,47.9637,152.45,152.34,26.39012157]
["bitfinex","SOLUSD",1642017862374,47.9637,152.45,152.34,2.625]
["bitfinex","SOLUSD",1642017862571,57.8048,152.45,152.34,2.625]
["bitfinex","SOLUSD",1642017862774,65.6848,152.45,152.34,2.625]
["bitfinex","SOLUSD",1642017863472,0.26,152.44,152.34,2.625]
["bitfinex","SOLUSD",1642017863671,2.624,152.43,152.34,2.625]
["bitfinex","SOLUSD",1642017864073,9.8456,152.39,152.34,2.625]
["bitfinex","SOLUSD",1642017864276,10.0956,152.39,152.34,2.625]
["bitfinex","SOLUSD",1642017864474,0.26,152.38,152.34,2.625]
["bitfinex","SOLUSD",1642017865273,0.25,152.39,152.34,2.625]
["bitfinex","SOLUSD",1642017865473,2.625,152.39,152.34,2.625]
["bitfinex","SOLUSD",1642017865676,2.875,152.39,152.32,9.8455]
["bitfinex","SOLUSD",1642017865873,0.26,152.38,152.32,9.8455]
["bitfinex","SOLUSD",1642017866473,9.8456,152.38,152.28,35.4436]
["bitfinex","SOLUSD",1642017866674,2.875,152.38,152.31,9.8461]
["bitfinex","SOLUSD",1642017866873,0.26,152.37,152.31,9.8461]
["bitfinex","SOLUSD",1642017867375,0.51,152.38,152.31,9.8461]
["bitfinex","SOLUSD",1642017867673,9.8463,152.37,152.31,9.8461]
["bitfinex","SOLUSD",1642017868075,0.26,152.36,152.31,9.8461]
["bitfinex","SOLUSD",1642017870980,0.26,152.36,152.3,9.8467]
["bitfinex","SOLUSD",1642017871181,10.1068,152.36,152.26,32.8227]
["bitfinex","SOLUSD",1642017871380,0.26,152.35,152.28,2.626]
["bitfinex","SOLUSD",1642017871581,2.886,152.35,152.23,8.23705336]
["bitfinex","SOLUSD",1642017871781,2.886,152.35,152.24,6.0]
["bitfinex","SOLUSD",1642017871980,3.136,152.35,152.24,6.0]
["bitfinex","SOLUSD",1642017872180,9.8511,152.3,152.24,15.8507]
["bitfinex","SOLUSD",1642017872483,0.26,152.29,152.24,18.4767]
["bitfinex","SOLUSD",1642017872680,0.26,152.29,152.24,6.25]
["bitfinex","SOLUSD",1642017872881,0.26,152.32,152.24,6.25]
["bitfinex","SOLUSD",1642017873080,0.26,152.32,152.24,6.0]
["bitfinex","SOLUSD",1642017873081,9.8522,152.28,152.24,6.0]
["bitfinex","SOLUSD",1642017873286,9.8522,152.28,152.23,2.626]
["bitfinex","SOLUSD",1642017873482,0.26,152.27,152.23,2.626]
["bitfinex","SOLUSD",1642017873980,0.25,152.28,152.23,2.626]
["bitfinex","SOLUSD",1642017874182,9.8547,152.25,152.23,2.626]
["bitfinex","SOLUSD",1642017874381,56.06439994,152.24,152.23,2.626]
["bitfinex","SOLUSD",1642017874582,6.32439994,152.24,152.23,2.626]
["bitfinex","SOLUSD",1642017874782,6.32439994,152.24,152.22,26.99928607]
["bitfinex","SOLUSD",1642017874983,0.26,152.24,152.22,26.99928607]
["bitfinex","SOLUSD",1642017875281,0.26,152.24,152.22,37.10108607]
["bitfinex","SOLUSD",1642017875483,9.8516,152.29,152.22,37.10108607]
["bitfinex","SOLUSD",1642017875682,10.1016,152.29,152.22,10.1018]
["bitfinex","SOLUSD",1642017877382,10.1122,152.28,152.22,9.8518]
["bitfinex","SOLUSD",1642017877582,10.1122,152.28,152.2,0.32838815]
["bitfinex","SOLUSD",1642017877784,52.0,152.27,152.19,3.73688359]
["bitfinex","SOLUSD",1642017877983,0.26,152.26,152.19,3.73688359]
["bitfinex","SOLUSD",1642017878383,9.8552,152.24,152.19,3.73688359]
["bitfinex","SOLUSD",1642017878585,0.26,152.26,152.18,12.30938815]
["bitfinex","SOLUSD",1642017878783,0.26,152.23,152.18,2.45438815]
["bitfinex","SOLUSD",1642017878984,0.26,152.26,152.18,2.45438815]
["bitfinex","SOLUSD",1642017880485,9.856,152.22,152.18,2.45438815]
["bitfinex","SOLUSD",1642017880885,0.26,152.21,152.18,2.45438815]
["bitfinex","SOLUSD",1642017881089,0.26,152.21,152.14,6.36488359]
["bitfinex","SOLUSD",1642017881486,0.26,152.25,152.14,6.36488359]
["bitfinex","SOLUSD",1642017881888,9.8566,152.21,152.15,35.51277154]
["bitfinex","SOLUSD",1642017882092,22.6834,152.24,152.15,31.65627154]
["bitfinex","SOLUSD",1642017882293,0.25,152.26,152.16,2.628]
["bitfinex","SOLUSD",1642017882491,23.6516,152.28,152.17,6.0]
["bitfinex","SOLUSD",1642017882692,23.6516,152.28,152.18,30.47406519]
["bitfinex","SOLUSD",1642017883096,9.8528,152.27,152.21,9.8526]
["bitfinex","SOLUSD",1642017883793,0.26,152.26,152.21,9.8526]
["bitfinex","SOLUSD",1642017884493,0.26,152.27,152.21,9.8526]
["bitfinex","SOLUSD",1642017885493,10.1128,152.27,152.21,9.8526]
["bitfinex","SOLUSD",1642017885995,10.3628,152.27,152.21,9.8526]
["bitfinex","SOLUSD",1642017886399,10.3628,152.27,152.15,2.626]
["bitfinex","SOLUSD",1642017886596,10.3628,152.27,152.18,0.25]
["bitfinex","SOLUSD",1642017886826,10.3628,152.27,152.17,2.626]
["bitfinex","SOLUSD",1642017887030,12.9888,152.27,152.16,8.876]
["bitfinex","SOLUSD",1642017887227,12.9888,152.27,152.16,0.25]
["bitfinex","SOLUSD",1642017887430,35.7644,152.27,152.16,0.25]
["bitfinex","SOLUSD",1642017888230,35.7644,152.27,152.15,8.876]
["bitfinex","SOLUSD",1642017888632,35.7644,152.27,152.17,9.8555]
["bitfinex","SOLUSD",1642017889834,35.7644,152.27,152.16,9.8563]
["bitfinex","SOLUSD",1642017890034,43.6444,152.27,152.13,2.626]
["bitfinex","SOLUSD",1642017890634,45.44917668,152.27,152.13,2.626]
["bitfinex","SOLUSD",1642017890836,43.6444,152.27,152.13,2.626]
["bitfinex","SOLUSD",1642017891337,43.6444,152.27,152.13,28.94275061]
["bitfinex","SOLUSD",1642017891535,43.6444,152.27,152.14,6.0]
["bitfinex","SOLUSD",1642017891736,43.3944,152.27,152.15,2.628]
["bitfinex","SOLUSD",1642017892935,43.3944,152.27,152.11,2.626]
["bitfinex","SOLUSD",1642017893135,79.3985,152.26,152.11,2.876]
["bitfinex","SOLUSD",1642017893336,79.3985,152.26,152.11,2.626]
["bitfinex","SOLUSD",1642017893337,9.8582,152.19,152.11,2.626]
["bitfinex","SOLUSD",1642017893736,0.26,152.18,152.11,2.626]
["bitfinex","SOLUSD",1642017894234,0.26,152.18,152.11,12.4849]
["bitfinex","SOLUSD",1642017894435,10.1184,152.18,152.12,6.0]
["bitfinex","SOLUSD",1642017894637,0.51,152.18,152.12,6.0]
["bitfinex","SOLUSD",1642017895039,0.25,152.18,152.12,6.0]
["bitfinex","SOLUSD",1642017895340,0.25,152.18,152.11,2.626]
["bitfinex","SOLUSD",1642017895739,80.629,152.17,152.08,3.73688359]
["bitfinex","SOLUSD",1642017895939,0.26,152.16,152.08,3.73688359]
["bitfinex","SOLUSD",1642017896138,2.629,152.15,152.08,3.73688359]
["bitfinex","SOLUSD",1642017896339,78.0,152.14,152.06,5.61105336]
["bitfinex","SOLUSD",1642017896540,12.089,152.13,152.06,5.61105336]
["bitfinex","SOLUSD",1642017896739,12.339,152.13,152.06,5.61105336]
["bitfinex","SOLUSD",1642017896937,9.8661,152.1,151.99,5.61105336]
["bitfinex","SOLUSD",1642017897138,12.09,152.09,151.99,5.61105336]
["bitfinex","SOLUSD",1642017897340,77.0,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642017897540,12.09,152.05,151.92,9.20641987]
["bitfinex","SOLUSD",1642017897738,12.6,152.05,151.92,8.70641987]
["bitfinex","SOLUSD",1642017898138,9.8726,151.99,151.92,8.70641987]
["bitfinex","SOLUSD",1642017898639,0.26,151.98,151.93,27.73520316]
["bitfinex","SOLUSD",1642017899141,10.3813,151.99,151.93,27.73520316]
["bitfinex","SOLUSD",1642017899338,9.46,152.01,151.93,27.73520316]
["bitfinex","SOLUSD",1642017899537,24.6386,152.04,151.93,27.73520316]
["bitfinex","SOLUSD",1642017899738,2.63,152.08,151.94,9.72]
["bitfinex","SOLUSD",1642017899937,9.46,152.12,151.94,15.72]
["bitfinex","SOLUSD",1642017899938,2.63,152.11,151.94,15.72]
["bitfinex","SOLUSD",1642017900138,9.46,152.12,151.94,15.97]
["bitfinex","SOLUSD",1642017900339,9.8635,152.11,152.03,26.95582975]
["bitfinex","SOLUSD",1642017900941,9.8635,152.11,151.98,9.46]
["bitfinex","SOLUSD",1642017901142,9.8635,152.11,151.99,6.0]
["bitfinex","SOLUSD",1642017901441,9.46,152.13,151.99,15.8655]
["bitfinex","SOLUSD",1642017901442,9.8665,152.07,151.99,15.8655]
["bitfinex","SOLUSD",1642017901841,32.8883,152.11,151.99,9.8655]
["bitfinex","SOLUSD",1642017902044,2.63,152.1,152.0,31.41110148]
["bitfinex","SOLUSD",1642017902442,32.8883,152.11,152.0,31.41110148]
["bitfinex","SOLUSD",1642017903244,9.8646,152.1,152.0,41.27610148]
["bitfinex","SOLUSD",1642017903443,9.8646,152.1,152.0,41.52610148]
["bitfinex","SOLUSD",1642017903646,10.1146,152.1,152.0,41.52610148]
["bitfinex","SOLUSD",1642017905046,10.1146,152.1,152.01,15.8646]
["bitfinex","SOLUSD",1642017905245,0.26,152.09,152.01,15.8646]
["bitfinex","SOLUSD",1642017905473,9.8648,152.09,152.01,9.8646]
["bitfinex","SOLUSD",1642017905645,10.1148,152.09,152.0,31.41110148]
["bitfinex","SOLUSD",1642017906446,10.1148,152.09,152.0,41.27660148]
["bitfinex","SOLUSD",1642017906948,0.26,152.08,152.0,41.27660148]
["bitfinex","SOLUSD",1642017907748,2.88,152.11,152.0,41.27660148]
["bitfinex","SOLUSD",1642017907948,0.25,152.11,152.0,41.27660148]
["bitfinex","SOLUSD",1642017908146,2.63,152.1,152.0,31.41110148]
["bitfinex","SOLUSD",1642017908348,9.8658,152.07,152.0,31.41110148]
["bitfinex","SOLUSD",1642017908748,10.1158,152.07,152.0,31.41110148]
["bitfinex","SOLUSD",1642017909147,0.26,152.06,152.0,31.41110148]
["bitfinex","SOLUSD",1642017909550,0.26,152.06,152.0,41.27660148]
["bitfinex","SOLUSD",1642017910649,0.26,152.06,152.0,31.41110148]
["bitfinex","SOLUSD",1642017911150,0.26,152.06,152.0,31.66110148]
["bitfinex","SOLUSD",1642017911348,32.8809,152.13,152.0,31.66110148]
["bitfinex","SOLUSD",1642017911349,0.26,152.07,152.0,31.66110148]
["bitfinex","SOLUSD",1642017911549,35.5109,152.13,152.0,31.66110148]
["bitfinex","SOLUSD",1642017911748,46.5401,152.14,152.01,0.26]
["bitfinex","SOLUSD",1642017911949,49.1701,152.14,152.0,39.56110148]
["bitfinex","SOLUSD",1642017912152,49.1701,152.14,152.01,6.0]
["bitfinex","SOLUSD",1642017912448,32.8806,152.13,152.0,39.31110148]
["bitfinex","SOLUSD",1642017912654,2.63,152.12,152.0,39.31110148]
["bitfinex","SOLUSD",1642017912848,2.63,152.12,152.01,6.0]
["bitfinex","SOLUSD",1642017913048,2.88,152.12,152.0,39.31110148]
["bitfinex","SOLUSD",1642017913248,0.26,152.11,152.0,39.31110148]
["bitfinex","SOLUSD",1642017913448,2.63,152.1,151.96,7.9]
["bitfinex","SOLUSD",1642017913647,2.88,152.1,151.96,8.15]
["bitfinex","SOLUSD",1642017913850,0.26,152.09,151.96,0.25]
["bitfinex","SOLUSD",1642017914048,2.63,152.08,151.96,0.25]
["bitfinex","SOLUSD",1642017914254,9.8698,152.02,151.93,9.7506904]
["bitfinex","SOLUSD",1642017914450,0.26,152.01,151.93,7.9]
["bitfinex","SOLUSD",1642017914648,0.26,152.01,151.91,2.1067904]
["bitfinex","SOLUSD",1642017915050,0.26,152.01,151.92,6.0]
["bitfinex","SOLUSD",1642017915449,0.25,152.02,151.92,6.0]
["bitfinex","SOLUSD",1642017915650,0.26,152.04,151.92,6.0]
["bitfinex","SOLUSD",1642017915651,9.873,151.97,151.92,6.0]
["bitfinex","SOLUSD",1642017916050,0.26,151.96,151.91,6.2561]
["bitfinex","SOLUSD",1642017916651,0.26,151.99,151.91,6.2561]
["bitfinex","SOLUSD",1642017917053,9.8722,151.97,151.91,6.2561]
["bitfinex","SOLUSD",1642017917454,0.26,151.96,151.91,6.2561]
["bitfinex","SOLUSD",1642017919056,9.8717,151.98,151.91,16.3778]
["bitfinex","SOLUSD",1642017919256,10.1217,151.98,151.91,16.3778]
["bitfinex","SOLUSD",1642017919455,0.26,151.97,151.91,16.3778]
["bitfinex","SOLUSD",1642017920888,0.25,151.99,151.91,16.3778]
["bitfinex","SOLUSD",1642017921088,0.26,152.0,151.91,16.3778]
["bitfinex","SOLUSD",1642017921290,2.882,152.01,151.91,16.3778]
["bitfinex","SOLUSD",1642017921490,2.632,152.01,151.91,16.3778]
["bitfinex","SOLUSD",1642017921690,24.5625,152.03,151.95,9.8692]
["bitfinex","SOLUSD",1642017921691,27.1945,152.03,151.95,9.8692]
["bitfinex","SOLUSD",1642017921890,24.5625,152.03,151.95,9.8692]
["bitfinex","SOLUSD",1642017922290,24.5625,152.03,151.96,25.47618297]
["bitfinex","SOLUSD",1642017922891,9.869,152.02,151.96,9.8688]
["bitfinex","SOLUSD",1642017923093,24.5625,152.03,151.93,1.8506904]
["bitfinex","SOLUSD",1642017923291,0.25,152.02,151.93,1.8506904]
["bitfinex","SOLUSD",1642017923490,27.4445,152.03,151.93,1.8506904]
["bitfinex","SOLUSD",1642017923891,0.26,152.02,151.91,8.1067904]
["bitfinex","SOLUSD",1642017924090,0.26,152.02,151.91,30.64027783]
["bitfinex","SOLUSD",1642017924492,9.8707,152.0,151.93,9.8707]
["bitfinex","SOLUSD",1642017924692,10.1207,152.0,151.93,9.8707]
["bitfinex","SOLUSD",1642017924892,0.26,151.99,151.93,9.8707]
["bitfinex","SOLUSD",1642017925794,0.26,151.99,151.94,1.8506904]
["bitfinex","SOLUSD",1642017926391,0.26,151.99,151.94,24.56312471]
["bitfinex","SOLUSD",1642017926593,27.1945,152.03,151.94,34.43312471]
["bitfinex","SOLUSD",1642017926793,24.5625,152.03,151.94,34.68312471]
["bitfinex","SOLUSD",1642017927193,23.4719,152.04,151.95,1.8506904]
["bitfinex","SOLUSD",1642017927593,9.8694,152.02,151.95,11.7196904]
["bitfinex","SOLUSD",1642017927801,9.8694,152.02,151.95,1.8506904]
["bitfinex","SOLUSD",1642017928197,0.26,152.01,151.96,1.8506904]
["bitfinex","SOLUSD",1642017928396,0.51,152.02,151.96,1.8506904]
["bitfinex","SOLUSD",1642017928600,0.26,152.02,151.96,1.8506904]
["bitfinex","SOLUSD",1642017928799,9.8704,152.0,151.96,1.8506904]
["bitfinex","SOLUSD",1642017929002,0.26,151.99,151.95,1.8506904]
["bitfinex","SOLUSD",1642017929297,0.25,152.0,151.95,1.8506904]
["bitfinex","SOLUSD",1642017929698,2.63,152.03,151.95,1.8506904]
["bitfinex","SOLUSD",1642017930197,9.8697,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017930800,0.26,152.0,151.95,1.8506904]
["bitfinex","SOLUSD",1642017931000,0.26,152.02,151.95,1.8506904]
["bitfinex","SOLUSD",1642017932202,0.26,152.02,151.95,31.98213514]
["bitfinex","SOLUSD",1642017932403,0.51,152.03,151.95,31.98213514]
["bitfinex","SOLUSD",1642017932604,9.8702,152.0,151.95,31.98213514]
["bitfinex","SOLUSD",1642017932803,0.26,152.03,151.95,31.98213514]
["bitfinex","SOLUSD",1642017933405,0.26,152.03,151.95,41.85143514]
["bitfinex","SOLUSD",1642017933606,9.8689,152.02,151.95,42.10143514]
["bitfinex","SOLUSD",1642017933805,9.8689,152.02,151.96,1.8506904]
["bitfinex","SOLUSD",1642017934007,0.26,152.01,151.96,1.8506904]
["bitfinex","SOLUSD",1642017934407,0.25,152.02,151.96,1.8506904]
["bitfinex","SOLUSD",1642017934607,0.26,152.03,151.96,1.8506904]
["bitfinex","SOLUSD",1642017934808,0.26,152.03,151.95,11.7199904]
["bitfinex","SOLUSD",1642017935510,9.8695,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017935713,10.1195,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017935912,0.26,152.0,151.95,1.8506904]
["bitfinex","SOLUSD",1642017936410,0.25,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017937012,9.8696,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017937210,10.1196,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017937611,26.1019,152.04,151.95,1.8506904]
["bitfinex","SOLUSD",1642017937811,24.2478,152.05,151.97,24.45295417]
["bitfinex","SOLUSD",1642017938012,24.2478,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642017938413,24.2478,152.05,152.0,31.85439571]
["bitfinex","SOLUSD",1642017938612,23.0288,152.07,152.0,31.85439571]
["bitfinex","SOLUSD",1642017939012,23.2788,152.07,152.0,31.85439571]
["bitfinex","SOLUSD",1642017939241,10.1157,152.07,152.0,43.57108611]
["bitfinex","SOLUSD",1642017939412,9.8657,152.07,152.0,43.57108611]
["bitfinex","SOLUSD",1642017940113,9.8657,152.07,152.0,43.82108611]
["bitfinex","SOLUSD",1642017940315,88.0126,152.08,152.0,43.82108611]
["bitfinex","SOLUSD",1642017940519,0.26,152.07,152.0,43.82108611]
["bitfinex","SOLUSD",1642017940719,2.63,152.1,152.0,43.82108611]
["bitfinex","SOLUSD",1642017941116,0.25,152.1,152.0,43.82108611]
["bitfinex","SOLUSD",1642017941317,0.25,152.1,152.01,1.8506904]
["bitfinex","SOLUSD",1642017941615,9.8644,152.09,152.04,22.68620924]
["bitfinex","SOLUSD",1642017942017,2.63,152.11,152.04,22.68620924]
["bitfinex","SOLUSD",1642017942218,27.0991,152.12,152.04,22.68620924]
["bitfinex","SOLUSD",1642017942415,24.4691,152.12,152.04,22.68620924]
["bitfinex","SOLUSD",1642017942616,34.3315,152.12,152.04,32.54970924]
["bitfinex","SOLUSD",1642017943018,24.4691,152.12,152.04,32.54970924]
["bitfinex","SOLUSD",1642017943416,179.3175,152.14,152.04,32.54970924]
["bitfinex","SOLUSD",1642017943417,2.63,152.14,152.04,40.44970924]
["bitfinex","SOLUSD",1642017943618,2.63,152.18,152.09,9.8588]
["bitfinex","SOLUSD",1642017943818,2.629,152.2,152.1,38.77065098]
["bitfinex","SOLUSD",1642017944019,1.35669316,152.21,152.1,52.99065098]
["bitfinex","SOLUSD",1642017944219,1.35669316,152.21,152.1,53.24065098]
["bitfinex","SOLUSD",1642017944420,1.35669316,152.21,152.11,1.37950765]
["bitfinex","SOLUSD",1642017944617,1.35669316,152.21,152.13,31.05021458]
["bitfinex","SOLUSD",1642017944820,1.35669316,152.21,152.12,13.9]
["bitfinex","SOLUSD",1642017944821,1.35669316,152.21,152.12,7.9]
["bitfinex","SOLUSD",1642017945321,2.628,152.23,152.11,1.8506904]
["bitfinex","SOLUSD",1642017945322,93.2,152.22,152.11,1.8506904]
["bitfinex","SOLUSD",1642017945518,9.8616,152.16,152.11,1.8506904]
["bitfinex","SOLUSD",1642017945917,0.26,152.15,152.11,1.8506904]
["bitfinex","SOLUSD",1642017946317,2.629,152.14,152.05,25.18867372]
["bitfinex","SOLUSD",1642017946518,0.26,152.13,152.05,25.18867372]
["bitfinex","SOLUSD",1642017946745,9.8633,152.11,152.05,25.18867372]
["bitfinex","SOLUSD",1642017946920,0.26,152.1,152.05,25.18867372]
["bitfinex","SOLUSD",1642017947119,0.26,152.1,152.05,35.05197372]
["bitfinex","SOLUSD",1642017947719,0.51,152.14,152.05,35.05197372]
["bitfinex","SOLUSD",1642017948521,9.8619,152.13,152.05,35.05197372]
["bitfinex","SOLUSD",1642017948721,10.1119,152.13,152.05,35.05197372]
["bitfinex","SOLUSD",1642017948924,0.26,152.12,152.05,35.05197372]
["bitfinex","SOLUSD",1642017949521,0.26,152.12,152.05,35.30197372]
["bitfinex","SOLUSD",1642017951024,0.26,152.12,152.03,1.8506904]
["bitfinex","SOLUSD",1642017951221,2.63,152.11,152.03,1.8506904]
["bitfinex","SOLUSD",1642017951422,0.26,152.1,152.03,1.8506904]
["bitfinex","SOLUSD",1642017951622,2.63,152.09,152.03,1.8506904]
["bitfinex","SOLUSD",1642017952023,0.26,152.08,152.02,28.45050714]
["bitfinex","SOLUSD",1642017952223,9.8664,152.06,152.02,28.45050714]
["bitfinex","SOLUSD",1642017952425,0.26,152.05,152.02,28.45050714]
["bitfinex","SOLUSD",1642017952626,3.03219997,152.04,152.02,28.45050714]
["bitfinex","SOLUSD",1642017952826,6.06439994,152.04,152.02,28.45050714]
["bitfinex","SOLUSD",1642017953024,0.26,152.03,152.02,28.45050714]
["bitfinex","SOLUSD",1642017955528,0.26,152.03,152.01,9.8661]
["bitfinex","SOLUSD",1642017955729,0.26,152.03,151.98,9.7506904]
["bitfinex","SOLUSD",1642017955931,0.26,152.03,151.98,11.7186904]
["bitfinex","SOLUSD",1642017956328,0.25,152.04,151.98,1.8506904]
["bitfinex","SOLUSD",1642017956530,0.51,152.04,151.98,1.8506904]
["bitfinex","SOLUSD",1642017956928,9.8693,152.02,151.96,24.52763387]
["bitfinex","SOLUSD",1642017957128,10.1193,152.02,151.96,24.52763387]
["bitfinex","SOLUSD",1642017957328,0.26,152.01,151.96,24.52763387]
["bitfinex","SOLUSD",1642017958230,10.1294,152.01,151.96,22.67694347]
["bitfinex","SOLUSD",1642017958431,10.1294,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017958632,10.3794,152.01,151.95,1.8506904]
["bitfinex","SOLUSD",1642017959029,10.3794,152.01,151.93,1.8506904]
["bitfinex","SOLUSD",1642017959631,10.3794,152.01,151.94,25.97136627]
["bitfinex","SOLUSD",1642017960031,10.3794,152.01,151.95,9.8696]
["bitfinex","SOLUSD",1642017960232,0.25,152.01,151.95,9.8696]
["bitfinex","SOLUSD",1642017960432,2.63,152.04,151.95,10.1196]
["bitfinex","SOLUSD",1642017960633,24.1492,152.05,151.95,10.1196]
["bitfinex","SOLUSD",1642017961032,24.1492,152.05,151.96,6.0]
["bitfinex","SOLUSD",1642017961234,85.1604,152.09,152.0,9.8655]
["bitfinex","SOLUSD",1642017961434,9.8644,152.09,152.01,28.20056913]
["bitfinex","SOLUSD",1642017962231,10.1144,152.09,152.01,28.20056913]
["bitfinex","SOLUSD",1642017962434,10.1144,152.09,152.01,9.8661]
["bitfinex","SOLUSD",1642017962734,2.63,152.08,151.98,1.8506904]
["bitfinex","SOLUSD",1642017963233,2.88,152.08,151.98,1.8506904]
["bitfinex","SOLUSD",1642017963432,0.26,152.07,151.99,30.83689336]
["bitfinex","SOLUSD",1642017963731,9.8665,152.06,152.0,9.8663]
["bitfinex","SOLUSD",1642017963934,0.26,152.05,152.0,9.8663]
["bitfinex","SOLUSD",1642017964331,0.25,152.06,152.0,9.8663]
["bitfinex","SOLUSD",1642017965331,84.101,152.09,152.0,9.8663]
["bitfinex","SOLUSD",1642017965540,84.101,152.09,151.99,9.8673]
["bitfinex","SOLUSD",1642017965541,32.8921,152.08,151.99,9.8673]
["bitfinex","SOLUSD",1642017965732,35.5221,152.08,151.97,1.8506904]
["bitfinex","SOLUSD",1642017965932,35.5221,152.08,151.97,2.1006904]
["bitfinex","SOLUSD",1642017966435,0.26,152.07,151.98,23.69797249]
["bitfinex","SOLUSD",1642017967533,9.8679,152.04,151.99,9.8673]
["bitfinex","SOLUSD",1642017967733,10.1179,152.04,151.99,9.8673]
["bitfinex","SOLUSD",1642017967935,0.26,152.03,151.98,23.69797249]
["bitfinex","SOLUSD",1642017968234,0.26,152.03,151.96,1.8506904]
["bitfinex","SOLUSD",1642017968434,0.25,152.04,151.96,1.8506904]
["bitfinex","SOLUSD",1642017968635,9.8695,152.01,151.96,11.7196904]
["bitfinex","SOLUSD",1642017968837,9.8695,152.01,151.96,1.8506904]
["bitfinex","SOLUSD",1642017969036,0.26,152.0,151.96,1.8506904]
["bitfinex","SOLUSD",1642017969262,0.26,152.0,151.94,31.64397861]
["bitfinex","SOLUSD",1642017969635,0.25,152.01,151.94,1.8506904]
["bitfinex","SOLUSD",1642017969835,9.8701,152.0,151.94,11.7210904]
["bitfinex","SOLUSD",1642017970034,0.26,151.99,151.94,11.7210904]
["bitfinex","SOLUSD",1642017970236,0.26,151.99,151.94,9.8704]
["bitfinex","SOLUSD",1642017970637,0.26,151.99,151.94,38.24149362]
["bitfinex","SOLUSD",1642017972238,0.26,151.99,151.94,38.49149362]
["bitfinex","SOLUSD",1642017972439,0.26,152.0,151.94,38.24149362]
["bitfinex","SOLUSD",1642017972638,0.26,152.0,151.94,38.49149362]
["bitfinex","SOLUSD",1642017973744,10.1289,152.02,151.94,38.49149362]
["bitfinex","SOLUSD",1642017974147,10.3789,152.02,151.94,38.49149362]
["bitfinex","SOLUSD",1642017974646,10.3789,152.02,151.95,15.8694]
["bitfinex","SOLUSD",1642017974846,10.3789,152.02,151.95,9.8694]
["bitfinex","SOLUSD",1642017975646,10.3789,152.02,151.95,10.1194]
["bitfinex","SOLUSD",1642017977072,10.3789,152.02,151.95,9.8694]
["bitfinex","SOLUSD",1642017980274,10.3789,152.02,151.95,11.7200904]
["bitfinex","SOLUSD",1642017981277,10.1189,152.02,151.95,11.7200904]
["bitfinex","SOLUSD",1642017981778,60.7969,152.03,151.95,11.9700904]
["bitfinex","SOLUSD",1642017981976,48.2987,152.03,151.95,21.4400904]
["bitfinex","SOLUSD",1642017982177,81.726,152.08,151.97,30.25859908]
["bitfinex","SOLUSD",1642017982377,125.446,152.08,151.97,30.25859908]
["bitfinex","SOLUSD",1642017982576,125.446,152.08,151.97,30.50859908]
["bitfinex","SOLUSD",1642017982777,125.446,152.08,151.97,32.35928948]
["bitfinex","SOLUSD",1642017982979,9.8666,152.06,151.97,32.35928948]
["bitfinex","SOLUSD",1642017983378,0.26,152.05,152.0,9.8664]
["bitfinex","SOLUSD",1642017983581,0.26,152.05,152.01,28.39543209]
["bitfinex","SOLUSD",1642017983878,9.8666,152.06,152.01,28.39543209]
["bitfinex","SOLUSD",1642017985379,0.26,152.05,152.01,28.39543209]
["bitfinex","SOLUSD",1642017985581,10.1271,152.05,152.01,28.39543209]
["bitfinex","SOLUSD",1642017985780,10.1271,152.05,152.0,9.8668]
["bitfinex","SOLUSD",1642017986180,10.1271,152.05,151.99,1.8506904]
["bitfinex","SOLUSD",1642017986381,10.1271,152.05,151.98,1.8506904]
["bitfinex","SOLUSD",1642017986784,10.3771,152.05,151.98,11.9687904]
["bitfinex","SOLUSD",1642017987381,10.3771,152.05,151.98,11.4687904]
["bitfinex","SOLUSD",1642017988182,10.3771,152.05,151.98,9.8681]
["bitfinex","SOLUSD",1642017991986,10.1171,152.05,151.99,25.77439914]
["bitfinex","SOLUSD",1642017992183,10.1171,152.05,151.99,35.64199914]
["bitfinex","SOLUSD",1642017992386,46.0717,152.07,151.99,35.89199914]
["bitfinex","SOLUSD",1642017992583,2.63,152.1,151.99,35.89199914]
["bitfinex","SOLUSD",1642017992784,93.2,152.11,152.0,6.0]
["bitfinex","SOLUSD",1642017993184,93.2,152.11,152.0,6.25]
["bitfinex","SOLUSD",1642017993885,0.26,152.1,152.0,6.25]
["bitfinex","SOLUSD",1642017994084,9.863,152.11,152.05,9.8635]
["bitfinex","SOLUSD",1642017994284,9.863,152.11,152.06,28.75826162]
["bitfinex","SOLUSD",1642017995285,59.1134,152.12,152.06,38.62096162]
["bitfinex","SOLUSD",1642017995484,49.251,152.12,152.06,28.75826162]
["bitfinex","SOLUSD",1642017996790,59.1135,152.12,152.06,38.62126162]
["bitfinex","SOLUSD",1642017996988,59.3635,152.12,152.06,38.62126162]
["bitfinex","SOLUSD",1642017997585,0.26,152.11,152.06,38.62126162]
["bitfinex","SOLUSD",1642017998587,172.4882,152.17,152.07,9.47]
["bitfinex","SOLUSD",1642017998788,77.04351484,152.21,152.14,9.8569]
["bitfinex","SOLUSD",1642017998986,3.35161484,152.21,152.14,35.82616039]
["bitfinex","SOLUSD",1642017999185,49.7606,152.23,152.14,36.07616039]
["bitfinex","SOLUSD",1642017999386,49.7606,152.23,152.14,35.82616039]
["bitfinex","SOLUSD",1642017999593,49.7606,152.23,152.14,9.8569]
["bitfinex","SOLUSD",1642018000389,50.0106,152.23,152.14,9.8569]
["bitfinex","SOLUSD",1642018000587,9.8582,152.2,152.14,9.8569]
["bitfinex","SOLUSD",1642018000789,2.628,152.19,152.13,9.8584]
["bitfinex","SOLUSD",1642018001191,2.878,152.19,152.1,9.47]
["bitfinex","SOLUSD",1642018001391,0.25,152.19,152.1,9.47]
["bitfinex","SOLUSD",1642018001589,0.25,152.19,152.1,9.72]
["bitfinex","SOLUSD",1642018002294,9.8601,152.17,152.1,9.47]
["bitfinex","SOLUSD",1642018002492,2.889,152.16,152.06,9.47]
["bitfinex","SOLUSD",1642018002693,0.51,152.16,152.06,9.47]
["bitfinex","SOLUSD",1642018002892,2.629,152.15,152.06,9.47]
["bitfinex","SOLUSD",1642018003292,0.26,152.14,152.06,32.27380608]
["bitfinex","SOLUSD",1642018003694,9.8631,152.12,152.06,19.3329]
["bitfinex","SOLUSD",1642018004005,0.26,152.11,152.06,9.8629]
["bitfinex","SOLUSD",1642018004397,0.26,152.11,152.03,9.47]
["bitfinex","SOLUSD",1642018004796,2.63,152.1,152.03,9.8649]
["bitfinex","SOLUSD",1642018004994,0.26,152.09,152.03,9.8649]
["bitfinex","SOLUSD",1642018005194,2.88,152.11,152.03,9.8649]
["bitfinex","SOLUSD",1642018005495,0.26,152.1,152.03,9.8649]
["bitfinex","SOLUSD",1642018005895,0.26,152.1,152.04,27.52585437]
["bitfinex","SOLUSD",1642018006094,9.8651,152.09,152.04,37.39015437]
["bitfinex","SOLUSD",1642018006394,0.26,152.08,152.04,37.39015437]
["bitfinex","SOLUSD",1642018007195,0.26,152.11,152.04,37.39015437]
["bitfinex","SOLUSD",1642018007595,9.8641,152.1,152.04,37.39015437]
["bitfinex","SOLUSD",1642018007796,0.26,152.11,152.04,37.39015437]
["bitfinex","SOLUSD",1642018007996,65.2932,152.15,152.04,37.64015437]
["bitfinex","SOLUSD",1642018007997,2.63,152.14,152.04,37.64015437]
["bitfinex","SOLUSD",1642018008197,22.9449,152.15,152.04,39.02151591]
["bitfinex","SOLUSD",1642018008597,9.8617,152.14,152.08,9.8614]
["bitfinex","SOLUSD",1642018010828,0.26,152.13,152.08,9.8614]
["bitfinex","SOLUSD",1642018011030,2.63,152.16,152.08,10.1114]
["bitfinex","SOLUSD",1642018011229,95.829,152.2,152.08,11.49276154]
["bitfinex","SOLUSD",1642018011428,95.829,152.2,152.14,9.8564]
["bitfinex","SOLUSD",1642018011429,93.2,152.2,152.14,9.8564]
["bitfinex","SOLUSD",1642018011630,73.0835,152.23,152.14,40.96938508]
["bitfinex","SOLUSD",1642018011831,73.0835,152.23,152.14,41.21938508]
["bitfinex","SOLUSD",1642018012031,73.0835,152.23,152.15,6.0]
["bitfinex","SOLUSD",1642018012232,48.1346,152.24,152.15,6.25]
["bitfinex","SOLUSD",1642018012431,57.9899,152.24,152.15,6.25]
["bitfinex","SOLUSD",1642018012834,48.1346,152.24,152.15,6.25]
["bitfinex","SOLUSD",1642018013232,48.1346,152.24,152.11,9.47]
["bitfinex","SOLUSD",1642018013432,2.888,152.23,152.09,9.47]
["bitfinex","SOLUSD",1642018013632,2.888,152.23,152.09,15.47]
["bitfinex","SOLUSD",1642018014135,3.138,152.23,152.09,15.47]
["bitfinex","SOLUSD",1642018014334,22.5733,152.22,152.1,28.75721641]
["bitfinex","SOLUSD",1642018014539,2.628,152.21,152.1,28.75721641]
["bitfinex","SOLUSD",1642018014734,3.138,152.21,152.1,28.75721641]
["bitfinex","SOLUSD",1642018016035,3.138,152.21,152.07,9.47]
["bitfinex","SOLUSD",1642018016235,23.6885,152.2,152.07,9.72]
["bitfinex","SOLUSD",1642018016434,2.889,152.19,152.07,9.47]
["bitfinex","SOLUSD",1642018016635,3.139,152.19,152.07,9.47]
["bitfinex","SOLUSD",1642018017036,3.139,152.19,152.08,26.26770844]
["bitfinex","SOLUSD",1642018017235,26.4911,152.19,152.08,26.26770844]
["bitfinex","SOLUSD",1642018017638,26.4911,152.19,152.08,26.51770844]
["bitfinex","SOLUSD",1642018018138,26.4911,152.19,152.03,10.85136154]
["bitfinex","SOLUSD",1642018018139,129.1611,152.19,152.03,10.85136154]
["bitfinex","SOLUSD",1642018018339,23.734,152.18,152.03,1.38136154]
["bitfinex","SOLUSD",1642018018542,2.629,152.17,152.03,0.25]
["bitfinex","SOLUSD",1642018018740,3.139,152.17,152.03,0.25]
["bitfinex","SOLUSD",1642018018940,3.139,152.17,152.03,26.50727063]
["bitfinex","SOLUSD",1642018019739,3.139,152.17,152.03,35.97727063]
["bitfinex","SOLUSD",1642018019941,2.879,152.17,152.03,35.97727063]
["bitfinex","SOLUSD",1642018020139,2.879,152.17,152.04,1.38136154]
["bitfinex","SOLUSD",1642018020542,2.879,152.17,152.04,1.63136154]
["bitfinex","SOLUSD",1642018021839,0.26,152.16,152.05,1.38136154]
["bitfinex","SOLUSD",1642018022241,0.26,152.16,152.05,1.63136154]
["bitfinex","SOLUSD",1642018024544,0.26,152.16,152.03,26.25727063]
["bitfinex","SOLUSD",1642018024744,2.629,152.15,152.03,26.50727063]
["bitfinex","SOLUSD",1642018024944,0.26,152.14,152.03,27.89348495]
["bitfinex","SOLUSD",1642018025347,2.879,152.15,152.03,27.89348495]
["bitfinex","SOLUSD",1642018025549,0.25,152.15,152.04,15.47]
["bitfinex","SOLUSD",1642018025750,0.25,152.15,152.04,15.72]
["bitfinex","SOLUSD",1642018025946,0.25,152.15,152.05,1.38621432]
["bitfinex","SOLUSD",1642018026149,105.3211,152.18,152.06,9.47]
["bitfinex","SOLUSD",1642018026546,105.3211,152.18,152.06,9.72]
["bitfinex","SOLUSD",1642018026948,0.26,152.17,152.06,11.10621432]
["bitfinex","SOLUSD",1642018027149,0.26,152.17,152.07,6.0]
["bitfinex","SOLUSD",1642018027551,0.26,152.17,152.07,6.25]
["bitfinex","SOLUSD",1642018027749,0.26,152.17,152.07,0.25]
["bitfinex","SOLUSD",1642018028749,0.26,152.17,152.06,11.10621432]
["bitfinex","SOLUSD",1642018029852,0.26,152.17,152.07,6.0]
["bitfinex","SOLUSD",1642018030055,0.26,152.17,152.07,15.47]
["bitfinex","SOLUSD",1642018030353,0.26,152.17,152.07,15.72]
["bitfinex","SOLUSD",1642018031356,2.889,152.17,152.07,15.72]
["bitfinex","SOLUSD",1642018031556,2.629,152.17,152.07,9.72]
["bitfinex","SOLUSD",1642018031758,2.629,152.17,152.07,11.10621432]
["bitfinex","SOLUSD",1642018031958,23.3521,152.19,152.09,27.76162747]
["bitfinex","SOLUSD",1642018032157,23.3521,152.19,152.1,9.47]
["bitfinex","SOLUSD",1642018032357,100.89101484,152.22,152.1,10.85621432]
["bitfinex","SOLUSD",1642018032558,100.89101484,152.22,152.1,9.72]
["bitfinex","SOLUSD",1642018032758,100.89101484,152.22,152.11,1.38621432]
["bitfinex","SOLUSD",1642018032958,97.7894,152.22,152.11,10.85621432]
["bitfinex","SOLUSD",1642018033161,97.7894,152.22,152.11,11.10621432]
["bitfinex","SOLUSD",1642018033359,97.7894,152.22,152.12,6.0]
["bitfinex","SOLUSD",1642018033763,97.5394,152.22,152.12,6.25]
["bitfinex","SOLUSD",1642018034463,0.26,152.21,152.12,6.25]
["bitfinex","SOLUSD",1642018036269,0.26,152.21,152.09,37.23162747]
["bitfinex","SOLUSD",1642018036464,2.628,152.2,152.09,37.23162747]
["bitfinex","SOLUSD",1642018036663,27.3742,152.2,152.09,27.76162747]
["bitfinex","SOLUSD",1642018036883,0.26,152.19,152.09,27.76162747]
["bitfinex","SOLUSD",1642018037085,2.629,152.18,152.09,27.76162747]
["bitfinex","SOLUSD",1642018037485,0.26,152.17,152.09,27.76162747]
["bitfinex","SOLUSD",1642018037888,0.51,152.18,152.09,27.76162747]
["bitfinex","SOLUSD",1642018038086,2.629,152.17,152.09,27.76162747]
["bitfinex","SOLUSD",1642018038388,0.26,152.16,152.09,37.23162747]
["bitfinex","SOLUSD",1642018038588,0.26,152.16,152.09,37.48162747]
["bitfinex","SOLUSD",1642018038789,0.26,152.16,152.09,38.86784179]
["bitfinex","SOLUSD",1642018039287,0.26,152.18,152.09,37.48162747]
["bitfinex","SOLUSD",1642018039487,2.889,152.18,152.09,37.48162747]
["bitfinex","SOLUSD",1642018039686,2.889,152.18,152.09,28.01162747]
["bitfinex","SOLUSD",1642018039888,2.889,152.18,152.09,37.48162747]
["bitfinex","SOLUSD",1642018040087,3.139,152.18,152.09,37.48162747]
["bitfinex","SOLUSD",1642018041490,2.889,152.18,152.09,37.48162747]
["bitfinex","SOLUSD",1642018041688,0.26,152.18,152.1,6.0]
["bitfinex","SOLUSD",1642018041889,0.26,152.18,152.1,15.47]
["bitfinex","SOLUSD",1642018042091,0.26,152.18,152.1,9.72]
["bitfinex","SOLUSD",1642018042292,0.26,152.19,152.1,9.72]
["bitfinex","SOLUSD",1642018042493,0.26,152.19,152.1,11.10621432]
["bitfinex","SOLUSD",1642018042790,24.4962,152.2,152.1,11.10621432]
["bitfinex","SOLUSD",1642018042989,24.4962,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642018043189,24.4962,152.2,152.12,9.47]
["bitfinex","SOLUSD",1642018043589,24.4962,152.2,152.12,9.72]
["bitfinex","SOLUSD",1642018043991,0.26,152.19,152.12,9.72]
["bitfinex","SOLUSD",1642018045192,24.7462,152.2,152.12,9.72]
["bitfinex","SOLUSD",1642018045391,24.4962,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642018045790,24.4962,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642018046195,24.4962,152.2,152.1,1.38621432]
["bitfinex","SOLUSD",1642018046196,24.7462,152.2,152.1,9.47]
["bitfinex","SOLUSD",1642018046394,2.888,152.19,152.09,27.76162747]
["bitfinex","SOLUSD",1642018046793,3.138,152.19,152.09,27.76162747]
["bitfinex","SOLUSD",1642018047596,3.138,152.19,152.09,28.01162747]
["bitfinex","SOLUSD",1642018048396,2.878,152.19,152.09,28.01162747]
["bitfinex","SOLUSD",1642018049894,0.26,152.18,152.09,28.01162747]
["bitfinex","SOLUSD",1642018050093,2.629,152.17,152.09,28.01162747]
["bitfinex","SOLUSD",1642018050495,0.26,152.16,152.09,28.01162747]
["bitfinex","SOLUSD",1642018050898,0.51,152.17,152.09,28.01162747]
["bitfinex","SOLUSD",1642018051699,0.26,152.17,152.09,28.01162747]
["bitfinex","SOLUSD",1642018052000,26.5937,152.18,152.1,9.47]
["bitfinex","SOLUSD",1642018052197,23.9647,152.18,152.1,9.72]
["bitfinex","SOLUSD",1642018052398,23.9647,152.18,152.1,11.10621432]
["bitfinex","SOLUSD",1642018052602,23.9647,152.18,152.11,6.0]
["bitfinex","SOLUSD",1642018052800,23.9647,152.18,152.12,9.47]
["bitfinex","SOLUSD",1642018053003,24.754,152.19,152.12,9.47]
["bitfinex","SOLUSD",1642018053201,0.26,152.18,152.12,9.72]
["bitfinex","SOLUSD",1642018053603,0.26,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642018053804,76.4005,152.22,152.13,6.0]
["bitfinex","SOLUSD",1642018054103,76.4005,152.22,152.13,6.25]
["bitfinex","SOLUSD",1642018054704,76.6505,152.22,152.13,6.25]
["bitfinex","SOLUSD",1642018055406,76.4005,152.22,152.13,6.25]
["bitfinex","SOLUSD",1642018055608,5.97961484,152.26,152.14,10.85621432]
["bitfinex","SOLUSD",1642018055805,3.35161484,152.26,152.15,27.58120539]
["bitfinex","SOLUSD",1642018056006,3.35161484,152.26,152.16,9.73]
["bitfinex","SOLUSD",1642018056208,3.35161484,152.26,152.16,9.98]
["bitfinex","SOLUSD",1642018056404,3.35161484,152.26,152.17,6.0]
["bitfinex","SOLUSD",1642018056605,3.35161484,152.26,152.17,16.85621432]
["bitfinex","SOLUSD",1642018056804,3.35161484,152.26,152.17,17.10621432]
["bitfinex","SOLUSD",1642018057009,102.8884,152.3,152.17,17.10621432]
["bitfinex","SOLUSD",1642018057205,100.5104,152.3,152.18,1.38621432]
["bitfinex","SOLUSD",1642018057407,100.5104,152.3,152.19,9.47]
["bitfinex","SOLUSD",1642018057606,100.5104,152.3,152.19,15.47]
["bitfinex","SOLUSD",1642018057806,100.5104,152.3,152.19,15.72]
["bitfinex","SOLUSD",1642018059408,0.26,152.29,152.19,15.72]
["bitfinex","SOLUSD",1642018059611,2.886,152.29,152.19,15.72]
["bitfinex","SOLUSD",1642018060008,3.136,152.29,152.19,15.72]
["bitfinex","SOLUSD",1642018060210,2.626,152.29,152.19,15.72]
["bitfinex","SOLUSD",1642018060411,2.626,152.29,152.19,17.10621432]
["bitfinex","SOLUSD",1642018060612,100.2604,152.3,152.19,17.10621432]
["bitfinex","SOLUSD",1642018060809,100.5104,152.3,152.19,17.10621432]
["bitfinex","SOLUSD",1642018061411,100.2604,152.3,152.19,17.10621432]
["bitfinex","SOLUSD",1642018061809,0.26,152.29,152.19,17.10621432]
["bitfinex","SOLUSD",1642018063143,2.886,152.29,152.19,17.10621432]
["bitfinex","SOLUSD",1642018063342,3.136,152.29,152.19,17.10621432]
["bitfinex","SOLUSD",1642018064043,2.886,152.29,152.19,17.10621432]
["bitfinex","SOLUSD",1642018064242,0.26,152.29,152.19,17.10621432]
["bitfinex","SOLUSD",1642018065245,2.626,152.28,152.19,17.10621432]
["bitfinex","SOLUSD",1642018065447,0.26,152.27,152.19,17.10621432]
["bitfinex","SOLUSD",1642018066045,0.26,152.28,152.19,16.85621432]
["bitfinex","SOLUSD",1642018066245,2.626,152.27,152.19,10.85621432]
["bitfinex","SOLUSD",1642018066447,2.626,152.27,152.15,27.58120539]
["bitfinex","SOLUSD",1642018066448,0.26,152.26,152.15,27.58120539]
["bitfinex","SOLUSD",1642018066646,2.628,152.25,152.15,27.58120539]
["bitfinex","SOLUSD",1642018066847,2.628,152.25,152.15,37.05120539]
["bitfinex","SOLUSD",1642018067048,0.26,152.24,152.15,37.05120539]
["bitfinex","SOLUSD",1642018067248,2.628,152.23,152.15,37.05120539]
["bitfinex","SOLUSD",1642018067453,0.26,152.22,152.15,37.05120539]
["bitfinex","SOLUSD",1642018067649,2.628,152.23,152.15,38.68741971]
["bitfinex","SOLUSD",1642018067850,2.628,152.29,152.16,0.26]
["bitfinex","SOLUSD",1642018068050,2.628,152.29,152.17,9.47]
["bitfinex","SOLUSD",1642018068250,2.878,152.29,152.17,11.10621432]
["bitfinex","SOLUSD",1642018068451,2.878,152.29,152.18,7.38621432]
["bitfinex","SOLUSD",1642018068649,2.878,152.29,152.19,9.47]
["bitfinex","SOLUSD",1642018068851,2.878,152.29,152.19,10.85621432]
["bitfinex","SOLUSD",1642018069048,2.878,152.29,152.19,11.10621432]
["bitfinex","SOLUSD",1642018069452,0.26,152.28,152.19,11.10621432]
["bitfinex","SOLUSD",1642018069650,2.626,152.27,152.19,11.10621432]
["bitfinex","SOLUSD",1642018069850,2.886,152.29,152.2,6.0]
["bitfinex","SOLUSD",1642018070056,0.26,152.26,152.21,31.06818602]
["bitfinex","SOLUSD",1642018070251,2.886,152.29,152.21,31.31818602]
["bitfinex","SOLUSD",1642018070852,3.136,152.29,152.21,31.31818602]
["bitfinex","SOLUSD",1642018071852,2.886,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642018072254,2.886,152.29,152.22,0.25]
["bitfinex","SOLUSD",1642018072856,2.626,152.29,152.22,0.25]
["bitfinex","SOLUSD",1642018073057,22.6839,152.3,152.23,9.47]
["bitfinex","SOLUSD",1642018073255,27.581,152.31,152.23,11.10621432]
["bitfinex","SOLUSD",1642018073456,24.955,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642018073655,24.955,152.31,152.24,6.25]
["bitfinex","SOLUSD",1642018074256,24.955,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642018074455,26.8055,152.33,152.25,7.38621432]
["bitfinex","SOLUSD",1642018074656,26.8055,152.33,152.25,0.25]
["bitfinex","SOLUSD",1642018074855,26.8055,152.33,152.26,6.0]
["bitfinex","SOLUSD",1642018075057,26.8055,152.33,152.25,0.25]
["bitfinex","SOLUSD",1642018075655,0.26,152.32,152.24,6.25]
["bitfinex","SOLUSD",1642018077556,0.26,152.32,152.24,0.25]
["bitfinex","SOLUSD",1642018077758,0.26,152.32,152.23,9.72]
["bitfinex","SOLUSD",1642018078357,0.26,152.32,152.23,0.25]
["bitfinex","SOLUSD",1642018078555,0.26,152.32,152.2,9.47]
["bitfinex","SOLUSD",1642018078755,2.626,152.31,152.17,9.47]
["bitfinex","SOLUSD",1642018078957,47.7989,152.3,152.17,9.47]
["bitfinex","SOLUSD",1642018079155,2.626,152.29,152.17,9.47]
["bitfinex","SOLUSD",1642018079357,34.2748,152.28,152.13,19.5284]
["bitfinex","SOLUSD",1642018079556,81.9011,152.27,152.14,23.50733389]
["bitfinex","SOLUSD",1642018079757,82.1511,152.27,152.14,23.50733389]
["bitfinex","SOLUSD",1642018079961,0.26,152.26,152.14,23.50733389]
["bitfinex","SOLUSD",1642018080158,2.628,152.25,152.14,23.50733389]
["bitfinex","SOLUSD",1642018080564,0.26,152.24,152.14,23.50733389]
["bitfinex","SOLUSD",1642018080759,2.628,152.23,152.14,23.50733389]
["bitfinex","SOLUSD",1642018080958,0.26,152.22,152.14,23.50733389]
["bitfinex","SOLUSD",1642018081161,0.26,152.22,152.14,23.75733389]
["bitfinex","SOLUSD",1642018082961,2.628,152.23,152.15,16.86106973]
["bitfinex","SOLUSD",1642018083165,5.97961484,152.29,152.15,17.11106973]
["bitfinex","SOLUSD",1642018083362,3.35161484,152.29,152.16,22.72198376]
["bitfinex","SOLUSD",1642018083561,2.626,152.28,152.17,15.47]
["bitfinex","SOLUSD",1642018083762,27.1001,152.28,152.17,15.72]
["bitfinex","SOLUSD",1642018084563,24.4741,152.28,152.17,15.72]
["bitfinex","SOLUSD",1642018084964,2.626,152.29,152.17,15.72]
["bitfinex","SOLUSD",1642018085164,0.25,152.29,152.18,0.26]
["bitfinex","SOLUSD",1642018085363,0.25,152.29,152.2,31.62646174]
["bitfinex","SOLUSD",1642018085563,2.626,152.28,152.21,6.0]
["bitfinex","SOLUSD",1642018085765,0.25,152.28,152.2,31.62646174]
["bitfinex","SOLUSD",1642018085963,2.626,152.27,152.2,31.62646174]
["bitfinex","SOLUSD",1642018086164,2.876,152.27,152.2,31.62646174]
["bitfinex","SOLUSD",1642018086364,0.26,152.26,152.21,6.0]
["bitfinex","SOLUSD",1642018086977,0.26,152.26,152.2,31.62646174]
["bitfinex","SOLUSD",1642018087566,0.26,152.26,152.17,9.47]
["bitfinex","SOLUSD",1642018087771,0.26,152.26,152.18,6.0]
["bitfinex","SOLUSD",1642018087969,0.51,152.27,152.18,6.0]
["bitfinex","SOLUSD",1642018088167,0.26,152.27,152.18,6.25]
["bitfinex","SOLUSD",1642018088667,0.26,152.27,152.17,9.47]
["bitfinex","SOLUSD",1642018088867,2.626,152.26,152.17,9.47]
["bitfinex","SOLUSD",1642018089300,0.26,152.25,152.17,9.47]
["bitfinex","SOLUSD",1642018089672,0.26,152.25,152.17,9.72]
["bitfinex","SOLUSD",1642018090273,0.26,152.25,152.17,0.25]
["bitfinex","SOLUSD",1642018090676,0.26,152.25,152.14,6.0]
["bitfinex","SOLUSD",1642018090876,2.628,152.25,152.14,6.0]
["bitfinex","SOLUSD",1642018091376,0.26,152.24,152.15,27.15049231]
["bitfinex","SOLUSD",1642018091974,0.51,152.25,152.15,27.40049231]
["bitfinex","SOLUSD",1642018092173,2.628,152.24,152.15,27.40049231]
["bitfinex","SOLUSD",1642018092375,0.26,152.23,152.15,27.40049231]
["bitfinex","SOLUSD",1642018093977,0.26,152.24,152.13,9.47]
["bitfinex","SOLUSD",1642018094179,2.628,152.23,152.09,81.81258]
["bitfinex","SOLUSD",1642018094378,24.5433,152.22,152.1,6.0]
["bitfinex","SOLUSD",1642018094579,47.4694,152.22,152.1,6.0]
["bitfinex","SOLUSD",1642018094779,47.7194,152.22,152.09,91.74648]
["bitfinex","SOLUSD",1642018094978,47.7194,152.22,152.09,51.16999948]
["bitfinex","SOLUSD",1642018095178,47.7194,152.22,152.09,41.23609948]
["bitfinex","SOLUSD",1642018095378,47.7194,152.22,152.09,9.53498]
["bitfinex","SOLUSD",1642018095580,2.628,152.21,152.09,0.06498]
["bitfinex","SOLUSD",1642018095778,22.6757,152.2,152.09,0.06498]
["bitfinex","SOLUSD",1642018095982,2.629,152.19,152.09,0.06498]
["bitfinex","SOLUSD",1642018096278,2.879,152.19,152.09,0.06498]
["bitfinex","SOLUSD",1642018096478,0.26,152.18,152.09,0.06498]
["bitfinex","SOLUSD",1642018097079,24.5367,152.18,152.09,0.06498]
["bitfinex","SOLUSD",1642018097279,24.7867,152.18,152.09,0.06498]
["bitfinex","SOLUSD",1642018101391,24.2767,152.18,152.09,0.06498]
["bitfinex","SOLUSD",1642018101591,24.2767,152.18,152.09,9.53498]
["bitfinex","SOLUSD",1642018101991,24.2767,152.18,152.1,6.0]
["bitfinex","SOLUSD",1642018102193,24.2767,152.18,152.1,15.72]
["bitfinex","SOLUSD",1642018102796,0.26,152.17,152.1,15.72]
["bitfinex","SOLUSD",1642018103797,27.0899,152.21,152.1,15.72]
["bitfinex","SOLUSD",1642018104607,27.3399,152.21,152.1,9.72]
["bitfinex","SOLUSD",1642018105113,27.27345,152.21,152.1,9.72]
["bitfinex","SOLUSD",1642018106014,27.27345,152.21,152.11,6.0]
["bitfinex","SOLUSD",1642018106217,27.27345,152.21,152.1,9.72]
["bitfinex","SOLUSD",1642018106615,27.27345,152.21,152.1,9.47]
["bitfinex","SOLUSD",1642018107316,27.27345,152.21,152.1,9.72]
["bitfinex","SOLUSD",1642018107714,27.27345,152.21,152.07,41.33619821]
["bitfinex","SOLUSD",1642018107915,27.27345,152.21,152.07,41.58619821]
["bitfinex","SOLUSD",1642018109623,27.34345,152.21,152.07,41.58619821]
["bitfinex","SOLUSD",1642018109819,27.34345,152.21,152.07,9.72]
["bitfinex","SOLUSD",1642018110621,29.21237044,152.21,152.07,9.72]
["bitfinex","SOLUSD",1642018110920,9.47,152.2,152.07,0.25]
["bitfinex","SOLUSD",1642018111120,2.629,152.19,152.04,116.803102]
["bitfinex","SOLUSD",1642018111325,2.889,152.19,152.05,6.0]
["bitfinex","SOLUSD",1642018111522,3.139,152.19,152.05,6.0]
["bitfinex","SOLUSD",1642018111721,3.139,152.19,152.05,6.25]
["bitfinex","SOLUSD",1642018112122,0.07,152.18,152.05,6.25]
["bitfinex","SOLUSD",1642018112324,2.629,152.17,152.05,0.25]
["bitfinex","SOLUSD",1642018112522,97.7943,152.17,152.05,0.25]
["bitfinex","SOLUSD",1642018112725,0.26,152.16,152.04,86.26792818]
["bitfinex","SOLUSD",1642018112923,2.889,152.16,152.04,86.26792818]
["bitfinex","SOLUSD",1642018113323,2.629,152.16,152.04,86.26792818]
["bitfinex","SOLUSD",1642018113525,2.629,152.16,152.04,84.4643]
["bitfinex","SOLUSD",1642018113726,2.879,152.16,152.04,9.72]
["bitfinex","SOLUSD",1642018114027,2.629,152.16,152.04,12.349]
["bitfinex","SOLUSD",1642018115223,0.26,152.15,152.04,12.349]
["bitfinex","SOLUSD",1642018116429,0.26,152.15,152.03,2.629]
["bitfinex","SOLUSD",1642018116634,12.1,152.14,152.02,1.80362818]
["bitfinex","SOLUSD",1642018116831,35.0783,152.14,152.02,1.80362818]
["bitfinex","SOLUSD",1642018117031,0.26,152.13,152.02,1.80362818]
["bitfinex","SOLUSD",1642018117631,0.26,152.13,152.02,2.05362818]
["bitfinex","SOLUSD",1642018117831,0.26,152.13,152.01,26.67575579]
["bitfinex","SOLUSD",1642018118030,0.26,152.13,152.0,4.43362818]
["bitfinex","SOLUSD",1642018118931,0.07,152.12,152.0,4.43362818]
["bitfinex","SOLUSD",1642018119135,2.63,152.11,152.0,4.43362818]
["bitfinex","SOLUSD",1642018119346,32.3662,152.1,151.99,1.80362818]
["bitfinex","SOLUSD",1642018119533,32.6262,152.1,151.99,1.80362818]
["bitfinex","SOLUSD",1642018119731,32.8762,152.1,151.99,1.80362818]
["bitfinex","SOLUSD",1642018119931,32.9462,152.1,151.98,2.63]
["bitfinex","SOLUSD",1642018120132,2.63,152.09,151.97,102.4831412]
["bitfinex","SOLUSD",1642018120333,23.4143,152.08,151.97,29.0311412]
["bitfinex","SOLUSD",1642018120536,23.6743,152.08,151.97,29.0311412]
["bitfinex","SOLUSD",1642018120735,23.9243,152.08,151.97,29.0311412]
["bitfinex","SOLUSD",1642018121641,23.9243,152.08,151.97,26.4011412]
["bitfinex","SOLUSD",1642018122936,23.9243,152.08,151.97,29.0311412]
["bitfinex","SOLUSD",1642018123137,23.9243,152.08,151.97,29.2811412]
["bitfinex","SOLUSD",1642018123939,2.631,152.09,151.97,29.2811412]
["bitfinex","SOLUSD",1642018124742,24.0135,152.08,151.97,26.6511412]
["bitfinex","SOLUSD",1642018125142,24.2635,152.08,151.97,26.6511412]
["bitfinex","SOLUSD",1642018125344,0.26,152.07,151.97,26.6511412]
["bitfinex","SOLUSD",1642018125642,0.26,152.07,151.97,2.88]
["bitfinex","SOLUSD",1642018126445,73.0,152.06,151.95,1.55362818]
["bitfinex","SOLUSD",1642018126648,23.4019,152.05,151.96,2.63]
["bitfinex","SOLUSD",1642018126851,23.6619,152.05,151.95,1.55362818]
["bitfinex","SOLUSD",1642018127048,23.9119,152.05,151.95,1.55362818]
["bitfinex","SOLUSD",1642018127249,95.9551,152.05,151.95,1.55362818]
["bitfinex","SOLUSD",1642018127648,95.9551,152.05,151.93,2.63]
["bitfinex","SOLUSD",1642018127851,12.17,152.04,151.93,2.63]
["bitfinex","SOLUSD",1642018128247,0.26,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642018128447,23.9242,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642018128647,24.1742,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642018129647,24.1742,152.03,151.92,2.63]
["bitfinex","SOLUSD",1642018131074,23.9142,152.03,151.92,0.25]
["bitfinex","SOLUSD",1642018131473,2.63,152.04,151.92,6.25]
["bitfinex","SOLUSD",1642018131775,106.3397,152.08,151.93,12.1]
["bitfinex","SOLUSD",1642018131971,103.7097,152.08,151.94,6.0]
["bitfinex","SOLUSD",1642018132171,103.7097,152.08,151.95,2.63]
["bitfinex","SOLUSD",1642018132572,103.7097,152.08,151.95,2.88]
["bitfinex","SOLUSD",1642018132976,0.26,152.07,151.95,2.88]
["bitfinex","SOLUSD",1642018133974,0.26,152.07,151.97,28.07427507]
["bitfinex","SOLUSD",1642018134173,0.26,152.07,151.97,28.32427507]
["bitfinex","SOLUSD",1642018135273,0.26,152.07,151.97,30.95427507]
["bitfinex","SOLUSD",1642018135875,0.26,152.07,151.97,28.32427507]
["bitfinex","SOLUSD",1642018137576,0.26,152.07,151.95,2.63]
["bitfinex","SOLUSD",1642018137776,0.33,152.07,151.95,2.88]
["bitfinex","SOLUSD",1642018137975,9.8,152.07,151.95,2.88]
["bitfinex","SOLUSD",1642018138175,2.63,152.06,151.93,2.63]
["bitfinex","SOLUSD",1642018138379,24.2336,152.05,151.93,8.63]
["bitfinex","SOLUSD",1642018138578,24.2336,152.05,151.94,29.99712923]
["bitfinex","SOLUSD",1642018138778,24.4836,152.05,151.94,29.99712923]
["bitfinex","SOLUSD",1642018139779,24.2236,152.05,151.94,30.24712923]
["bitfinex","SOLUSD",1642018139979,24.2236,152.05,151.95,2.63]
["bitfinex","SOLUSD",1642018140179,24.2236,152.05,151.95,0.25]
["bitfinex","SOLUSD",1642018141378,0.26,152.04,151.95,0.25]
["bitfinex","SOLUSD",1642018141579,0.26,152.04,151.94,30.24712923]
["bitfinex","SOLUSD",1642018142781,0.26,152.04,151.94,29.99712923]
["bitfinex","SOLUSD",1642018142981,0.26,152.04,151.95,6.26]
["bitfinex","SOLUSD",1642018143184,0.26,152.04,151.96,9.47]
["bitfinex","SOLUSD",1642018143583,2.63,152.07,151.96,9.47]
["bitfinex","SOLUSD",1642018143782,23.7737,152.09,151.97,10.27743489]
["bitfinex","SOLUSD",1642018143983,24.5596,152.12,151.98,9.47]
["bitfinex","SOLUSD",1642018144183,24.6296,152.12,151.99,2.63]
["bitfinex","SOLUSD",1642018144386,24.6296,152.12,152.0,28.88324651]
["bitfinex","SOLUSD",1642018144583,24.6296,152.12,152.01,2.63]
["bitfinex","SOLUSD",1642018144786,2.63,152.11,152.0,28.88324651]
["bitfinex","SOLUSD",1642018144983,0.33,152.1,152.0,29.13324651]
["bitfinex","SOLUSD",1642018145185,23.7049,152.1,152.0,29.13324651]
["bitfinex","SOLUSD",1642018145383,23.7049,152.1,152.0,0.25]
["bitfinex","SOLUSD",1642018145583,23.9549,152.1,151.97,12.1]
["bitfinex","SOLUSD",1642018145783,2.63,152.09,151.97,9.47]
["bitfinex","SOLUSD",1642018145985,0.33,152.08,151.97,9.47]
["bitfinex","SOLUSD",1642018146184,2.63,152.07,151.97,9.47]
["bitfinex","SOLUSD",1642018146387,9.8674,152.05,151.99,9.8674]
["bitfinex","SOLUSD",1642018146885,0.26,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642018147487,10.128,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642018147685,10.378,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642018151792,0.51,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642018152194,0.26,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642018152995,10.1268,152.06,151.99,9.8674]
["bitfinex","SOLUSD",1642018153195,10.4468,152.06,151.99,9.8674]
["bitfinex","SOLUSD",1642018153896,10.1868,152.06,151.99,9.8674]
["bitfinex","SOLUSD",1642018156395,10.1275,152.05,151.99,9.8674]
["bitfinex","SOLUSD",1642018156831,10.3775,152.05,151.99,9.8674]
["bitfinex","SOLUSD",1642018159300,0.07,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642018159501,9.938,152.04,151.95,27.52634693]
["bitfinex","SOLUSD",1642018159702,10.188,152.04,151.95,27.52634693]
["bitfinex","SOLUSD",1642018159905,0.07,152.02,151.95,2.63]
["bitfinex","SOLUSD",1642018160100,0.07,152.02,151.93,3.75339775]
["bitfinex","SOLUSD",1642018160901,9.9396,152.02,151.92,2.63]
["bitfinex","SOLUSD",1642018161102,23.7788,152.01,151.91,0.2561]
["bitfinex","SOLUSD",1642018161301,0.07,152.0,151.91,0.2561]
["bitfinex","SOLUSD",1642018161503,2.632,151.99,151.91,0.2561]
["bitfinex","SOLUSD",1642018161704,0.07,151.98,151.91,0.2561]
["bitfinex","SOLUSD",1642018161901,0.33,151.98,151.91,0.2561]
["bitfinex","SOLUSD",1642018162405,9.8741,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018162805,0.26,151.95,151.91,0.2561]
["bitfinex","SOLUSD",1642018163304,0.33,151.95,151.91,0.2561]
["bitfinex","SOLUSD",1642018163504,0.07,151.95,151.91,0.2561]
["bitfinex","SOLUSD",1642018164436,9.8747,151.94,151.91,0.2561]
["bitfinex","SOLUSD",1642018164637,6.06439994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018166436,6.06439994,151.93,151.91,10.1287]
["bitfinex","SOLUSD",1642018167037,0.26,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018167440,0.26,151.92,151.91,10.1288]
["bitfinex","SOLUSD",1642018168439,6.06439994,151.93,151.91,10.1288]
["bitfinex","SOLUSD",1642018169139,0.25,151.94,151.91,10.1288]
["bitfinex","SOLUSD",1642018169339,0.07,151.95,151.91,10.1288]
["bitfinex","SOLUSD",1642018172246,0.26,151.96,151.95,146.93]
["bitfinex","SOLUSD",1642018172444,9.8725,151.97,151.95,146.93]
["bitfinex","SOLUSD",1642018172644,26.8895,152.01,151.94,22.90092294]
["bitfinex","SOLUSD",1642018172846,2.632,152.03,151.94,22.90092294]
["bitfinex","SOLUSD",1642018173044,25.2495,152.05,151.94,23.15092294]
["bitfinex","SOLUSD",1642018173644,9.8693,152.03,151.94,33.02172294]
["bitfinex","SOLUSD",1642018173844,77.5104,152.02,151.94,33.02172294]
["bitfinex","SOLUSD",1642018174345,0.07,152.04,151.94,34.40915783]
["bitfinex","SOLUSD",1642018174545,0.07,152.04,151.94,43.87915783]
["bitfinex","SOLUSD",1642018175145,0.07,152.04,151.94,42.49172294]
["bitfinex","SOLUSD",1642018175348,0.07,152.04,151.94,45.12172294]
["bitfinex","SOLUSD",1642018175747,0.33,152.04,151.94,12.5008]
["bitfinex","SOLUSD",1642018175946,2.63,152.03,151.94,9.8708]
["bitfinex","SOLUSD",1642018176148,0.07,152.02,151.94,9.8708]
["bitfinex","SOLUSD",1642018176348,9.8706,152.01,151.93,9.8714]
["bitfinex","SOLUSD",1642018176548,12.5026,152.01,151.91,0.2561]
["bitfinex","SOLUSD",1642018176747,0.07,151.99,151.91,0.2561]
["bitfinex","SOLUSD",1642018176949,2.702,151.99,151.91,0.2561]
["bitfinex","SOLUSD",1642018177148,2.952,151.99,151.91,0.2561]
["bitfinex","SOLUSD",1642018177349,0.07,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018177750,0.07,151.96,151.91,10.1288]
["bitfinex","SOLUSD",1642018177951,0.33,151.96,151.91,10.1288]
["bitfinex","SOLUSD",1642018178349,0.33,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018178749,9.9438,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018178948,0.26,151.95,151.91,0.2561]
["bitfinex","SOLUSD",1642018179449,0.32,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018180250,0.07,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018180453,9.8754,151.94,151.91,0.2561]
["bitfinex","SOLUSD",1642018180650,6.06439994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018180951,6.32439994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018181650,16.20059994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018182051,16.52059994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018182250,16.45059994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018182452,16.52059994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018183653,6.64439994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018184760,16.52019994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018191689,74.2113,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018191889,84.3478,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018192087,84.5978,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018193091,34.5978,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018195793,24.7213,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018196399,24.4713,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018197394,24.2113,151.92,151.91,0.2561]
["bitfinex","SOLUSD",1642018197594,6.13439994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018198194,6.06439994,151.93,151.91,0.2561]
["bitfinex","SOLUSD",1642018198394,24.654,151.97,151.91,0.2561]
["bitfinex","SOLUSD",1642018198598,24.9836,151.98,151.91,0.2561]
["bitfinex","SOLUSD",1642018198797,24.9836,151.98,151.91,10.1288]
["bitfinex","SOLUSD",1642018198995,0.07,151.96,151.91,10.1288]
["bitfinex","SOLUSD",1642018199198,0.07,151.96,151.91,10.3788]
["bitfinex","SOLUSD",1642018200596,0.07,151.99,151.91,10.3788]
["bitfinex","SOLUSD",1642018201101,0.07,152.01,151.92,2.632]
["bitfinex","SOLUSD",1642018201298,0.07,152.01,151.96,9.8695]
["bitfinex","SOLUSD",1642018202098,0.07,152.01,151.94,2.63]
["bitfinex","SOLUSD",1642018202298,0.07,152.01,151.92,41.5301]
["bitfinex","SOLUSD",1642018202500,0.07,152.01,151.92,32.8981]
["bitfinex","SOLUSD",1642018202699,0.07,152.01,151.95,9.87]
["bitfinex","SOLUSD",1642018203298,9.9405,152.01,151.91,2.8881]
["bitfinex","SOLUSD",1642018203498,0.07,151.99,151.91,2.8881]
["bitfinex","SOLUSD",1642018204198,0.07,151.99,151.91,12.7602]
["bitfinex","SOLUSD",1642018204598,0.07,151.99,151.91,13.0102]
["bitfinex","SOLUSD",1642018205000,9.9418,151.99,151.91,2.8881]
["bitfinex","SOLUSD",1642018205200,22.2938,151.99,151.91,2.8881]
["bitfinex","SOLUSD",1642018205499,0.07,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018206001,0.07,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018206202,90.94169994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018206400,91.20169994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018206601,81.57439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018208002,6.57439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018208501,46.57439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018210704,46.32439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018212203,46.57439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018213305,93.45059994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018214507,56.45059994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018216509,88.45059994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018218709,56.45059994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018219508,56.19059994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018220609,46.31439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018221111,46.57439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018222613,6.06439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018222813,23.027,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018223213,0.07,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018223413,0.07,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018223815,0.07,151.95,151.91,9.8788]
["bitfinex","SOLUSD",1642018224414,0.33,151.95,151.91,9.8788]
["bitfinex","SOLUSD",1642018224613,0.07,151.93,151.91,9.8788]
["bitfinex","SOLUSD",1642018225014,0.07,151.95,151.91,10.1288]
["bitfinex","SOLUSD",1642018225415,0.07,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642018225618,0.07,152.0,151.94,9.8707]
["bitfinex","SOLUSD",1642018226918,0.33,152.0,151.94,9.8707]
["bitfinex","SOLUSD",1642018227418,0.07,152.0,151.94,9.8707]
["bitfinex","SOLUSD",1642018228119,0.07,152.0,151.94,10.1207]
["bitfinex","SOLUSD",1642018228319,0.07,152.0,151.94,12.7527]
["bitfinex","SOLUSD",1642018228819,0.07,152.02,151.94,12.7527]
["bitfinex","SOLUSD",1642018229021,0.33,152.02,151.94,12.7527]
["bitfinex","SOLUSD",1642018230021,19.6695,152.02,151.94,2.632]
["bitfinex","SOLUSD",1642018230324,2.63,152.01,151.94,2.632]
["bitfinex","SOLUSD",1642018230522,9.8,152.0,151.94,2.632]
["bitfinex","SOLUSD",1642018230724,10.05,152.0,151.91,0.0061]
["bitfinex","SOLUSD",1642018230921,0.07,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018231123,0.07,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018231720,0.33,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018232549,0.33,151.96,151.91,9.8789]
["bitfinex","SOLUSD",1642018234051,0.33,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018235756,0.33,151.96,151.91,9.8789]
["bitfinex","SOLUSD",1642018236159,0.33,151.96,151.91,10.1289]
["bitfinex","SOLUSD",1642018236557,0.26,151.96,151.91,9.8789]
["bitfinex","SOLUSD",1642018236757,0.07,151.95,151.91,9.8789]
["bitfinex","SOLUSD",1642018236960,0.07,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018237860,0.07,151.95,151.91,9.8789]
["bitfinex","SOLUSD",1642018238261,0.07,151.95,151.92,6.0]
["bitfinex","SOLUSD",1642018238463,0.07,151.95,151.92,8.632]
["bitfinex","SOLUSD",1642018238664,0.07,151.95,151.92,8.882]
["bitfinex","SOLUSD",1642018239264,0.07,151.95,151.92,2.882]
["bitfinex","SOLUSD",1642018239468,0.07,151.95,151.93,9.869]
["bitfinex","SOLUSD",1642018239667,0.07,151.95,151.94,29.83794191]
["bitfinex","SOLUSD",1642018240168,0.07,152.01,151.94,30.08794191]
["bitfinex","SOLUSD",1642018240366,0.07,152.01,151.98,9.8665]
["bitfinex","SOLUSD",1642018242169,93.28,152.03,151.98,9.8665]
["bitfinex","SOLUSD",1642018242370,0.25,152.03,151.98,9.8665]
["bitfinex","SOLUSD",1642018242770,116.0764,152.06,151.98,9.8665]
["bitfinex","SOLUSD",1642018242968,0.07,152.05,151.98,9.8665]
["bitfinex","SOLUSD",1642018244376,10.1976,152.05,151.98,9.8665]
["bitfinex","SOLUSD",1642018244673,10.4476,152.05,151.98,9.8665]
["bitfinex","SOLUSD",1642018245271,13.0776,152.05,151.98,9.8665]
["bitfinex","SOLUSD",1642018247377,10.4476,152.05,151.98,9.8665]
["bitfinex","SOLUSD",1642018247974,0.07,152.05,151.98,9.8665]
["bitfinex","SOLUSD",1642018248176,0.07,152.05,151.98,10.1165]
["bitfinex","SOLUSD",1642018248474,0.07,152.05,152.0,31.3413508]
["bitfinex","SOLUSD",1642018248675,0.07,152.05,152.02,9.8652]
["bitfinex","SOLUSD",1642018248875,1.84507107,152.08,152.02,9.8652]
["bitfinex","SOLUSD",1642018249277,4.94037268,152.15,152.05,47.0]
["bitfinex","SOLUSD",1642018249478,4.94037268,152.15,152.06,46.38667009]
["bitfinex","SOLUSD",1642018249679,4.94037268,152.15,152.1,9.8564]
["bitfinex","SOLUSD",1642018249877,4.94037268,152.15,152.1,16.6404]
["bitfinex","SOLUSD",1642018250076,4.94037268,152.15,152.12,61.68056403]
["bitfinex","SOLUSD",1642018250278,1.87088385,152.14,152.12,61.93056403]
["bitfinex","SOLUSD",1642018250475,1.87088385,152.14,152.13,6.0]
["bitfinex","SOLUSD",1642018250697,1.87088385,152.14,152.13,0.25]
["bitfinex","SOLUSD",1642018251100,1.87088385,152.14,152.13,6.25]
["bitfinex","SOLUSD",1642018251400,3.74176771,152.18,152.14,38.0]
["bitfinex","SOLUSD",1642018251599,3.74176771,152.18,152.15,32.8447]
["bitfinex","SOLUSD",1642018251799,4.94037268,152.21,152.15,32.8447]
["bitfinex","SOLUSD",1642018251999,93.2,152.23,152.15,33.0947]
["bitfinex","SOLUSD",1642018252201,25.5744,152.25,152.15,33.0947]
["bitfinex","SOLUSD",1642018252398,25.5744,152.25,152.15,42.5647]
["bitfinex","SOLUSD",1642018252599,25.5744,152.25,152.16,6.0]
["bitfinex","SOLUSD",1642018252800,25.5744,152.25,152.16,9.8535]
["bitfinex","SOLUSD",1642018253199,2.628,152.24,152.16,9.8535]
["bitfinex","SOLUSD",1642018253800,0.26,152.23,152.16,9.8535]
["bitfinex","SOLUSD",1642018254902,10.1163,152.23,152.13,9.47]
["bitfinex","SOLUSD",1642018255105,2.628,152.22,152.13,9.72]
["bitfinex","SOLUSD",1642018255503,0.26,152.21,152.13,9.47]
["bitfinex","SOLUSD",1642018255802,0.26,152.21,152.05,118.44]
["bitfinex","SOLUSD",1642018255803,9.73,152.21,152.11,2.628]
["bitfinex","SOLUSD",1642018256104,2.628,152.2,152.07,27.16068907]
["bitfinex","SOLUSD",1642018256408,9.8617,152.15,152.08,9.8613]
["bitfinex","SOLUSD",1642018256602,2.629,152.18,152.08,9.8613]
["bitfinex","SOLUSD",1642018256801,0.26,152.14,152.08,12.4903]
["bitfinex","SOLUSD",1642018257206,0.25,152.18,152.08,9.8613]
["bitfinex","SOLUSD",1642018257400,0.25,152.18,152.08,12.4903]
["bitfinex","SOLUSD",1642018257600,2.629,152.19,152.08,12.4903]
["bitfinex","SOLUSD",1642018257803,2.629,152.22,152.08,12.4903]
["bitfinex","SOLUSD",1642018258400,9.859,152.18,152.08,12.4903]
["bitfinex","SOLUSD",1642018258805,2.889,152.17,152.08,9.8613]
["bitfinex","SOLUSD",1642018259102,0.26,152.17,152.07,9.862]
["bitfinex","SOLUSD",1642018259302,2.629,152.16,152.07,9.862]
["bitfinex","SOLUSD",1642018259603,0.26,152.15,152.07,9.862]
["bitfinex","SOLUSD",1642018260004,0.26,152.15,152.04,2.629]
["bitfinex","SOLUSD",1642018260202,2.629,152.14,152.05,9.8633]
["bitfinex","SOLUSD",1642018260402,0.26,152.13,152.04,2.629]
["bitfinex","SOLUSD",1642018260602,9.864,152.11,152.04,2.629]
["bitfinex","SOLUSD",1642018261005,0.26,152.1,152.05,22.87173028]
["bitfinex","SOLUSD",1642018261205,0.26,152.1,152.06,9.8626]
["bitfinex","SOLUSD",1642018261407,0.25,152.11,152.06,9.8626]
["bitfinex","SOLUSD",1642018261807,0.25,152.14,152.06,9.8626]
["bitfinex","SOLUSD",1642018262008,0.25,152.14,152.06,12.4916]
["bitfinex","SOLUSD",1642018262707,0.25,152.14,152.06,12.7416]
["bitfinex","SOLUSD",1642018262911,10.1113,152.15,152.06,12.7416]
["bitfinex","SOLUSD",1642018263311,0.25,152.15,152.06,12.7416]
["bitfinex","SOLUSD",1642018263509,0.51,152.15,152.06,12.7416]
["bitfinex","SOLUSD",1642018263709,2.88,152.16,152.06,12.7416]
["bitfinex","SOLUSD",1642018263910,0.25,152.16,152.06,12.7416]
["bitfinex","SOLUSD",1642018264310,27.0932,152.17,152.06,12.7416]
["bitfinex","SOLUSD",1642018264510,24.4642,152.17,152.06,12.7416]
["bitfinex","SOLUSD",1642018265116,24.2142,152.17,152.06,14.12821864]
["bitfinex","SOLUSD",1642018265312,75.2302,152.19,152.07,15.47]
["bitfinex","SOLUSD",1642018265512,75.2302,152.19,152.13,9.8575]
["bitfinex","SOLUSD",1642018265711,22.6817,152.2,152.13,36.49435133]
["bitfinex","SOLUSD",1642018266511,0.26,152.19,152.13,36.49435133]
["bitfinex","SOLUSD",1642018266914,0.26,152.19,152.13,26.63685133]
["bitfinex","SOLUSD",1642018267914,10.1185,152.19,152.13,26.63685133]
["bitfinex","SOLUSD",1642018268114,10.3685,152.19,152.13,26.63685133]
["bitfinex","SOLUSD",1642018268515,10.3685,152.19,152.13,36.49485133]
["bitfinex","SOLUSD",1642018270817,5.3685,152.19,152.13,36.49485133]
["bitfinex","SOLUSD",1642018271018,0.26,152.18,152.13,36.49485133]
["bitfinex","SOLUSD",1642018272622,12.7379,152.18,152.08,35.7405]
["bitfinex","SOLUSD",1642018272819,0.26,152.17,152.08,35.7405]
["bitfinex","SOLUSD",1642018273021,0.26,152.17,152.11,9.8595]
["bitfinex","SOLUSD",1642018273219,0.26,152.17,152.12,26.455514]
["bitfinex","SOLUSD",1642018273420,0.51,152.18,152.12,26.455514]
["bitfinex","SOLUSD",1642018273921,0.26,152.18,152.12,26.455514]
["bitfinex","SOLUSD",1642018274420,9.8596,152.17,152.12,26.455514]
["bitfinex","SOLUSD",1642018274622,10.1096,152.17,152.12,26.455514]
["bitfinex","SOLUSD",1642018274821,0.26,152.16,152.12,26.455514]
["bitfinex","SOLUSD",1642018277023,10.1096,152.17,152.12,26.455514]
["bitfinex","SOLUSD",1642018278524,0.26,152.16,152.12,26.455514]
["bitfinex","SOLUSD",1642018278725,9.8696,152.17,152.12,26.455514]
["bitfinex","SOLUSD",1642018279327,25.3107,152.2,152.12,36.314314]
["bitfinex","SOLUSD",1642018279526,22.6817,152.2,152.12,36.564314]
["bitfinex","SOLUSD",1642018279728,22.9317,152.2,152.12,36.564314]
["bitfinex","SOLUSD",1642018280429,22.9317,152.2,152.12,36.314314]
["bitfinex","SOLUSD",1642018280628,22.9317,152.2,152.12,36.564314]
["bitfinex","SOLUSD",1642018281027,0.26,152.19,152.12,36.564314]
["bitfinex","SOLUSD",1642018282030,32.7895,152.2,152.12,36.564314]
["bitfinex","SOLUSD",1642018282427,22.9317,152.2,152.12,36.564314]
["bitfinex","SOLUSD",1642018284032,9.8571,152.21,152.12,36.564314]
["bitfinex","SOLUSD",1642018284233,93.2,152.22,152.13,2.628]
["bitfinex","SOLUSD",1642018284462,48.4802,152.28,152.18,27.31198749]
["bitfinex","SOLUSD",1642018284463,125.5404,152.28,152.18,27.31198749]
["bitfinex","SOLUSD",1642018284663,125.5404,152.28,152.18,27.56198749]
["bitfinex","SOLUSD",1642018285062,128.1664,152.28,152.18,27.56198749]
["bitfinex","SOLUSD",1642018285465,0.26,152.27,152.18,27.56198749]
["bitfinex","SOLUSD",1642018285865,128.4164,152.28,152.18,27.56198749]
["bitfinex","SOLUSD",1642018286271,128.4164,152.28,152.21,9.8531]
["bitfinex","SOLUSD",1642018286665,128.1664,152.28,152.21,9.8531]
["bitfinex","SOLUSD",1642018286866,125.5404,152.28,152.21,9.8531]
["bitfinex","SOLUSD",1642018287066,0.26,152.27,152.21,9.8531]
["bitfinex","SOLUSD",1642018288067,0.26,152.27,152.18,29.93798749]
["bitfinex","SOLUSD",1642018288269,2.886,152.27,152.15,2.626]
["bitfinex","SOLUSD",1642018288469,22.2094,152.27,152.15,2.626]
["bitfinex","SOLUSD",1642018288669,1.80477668,152.26,152.1,2.626]
["bitfinex","SOLUSD",1642018288871,93.2,152.24,152.11,9.47]
["bitfinex","SOLUSD",1642018289071,93.2,152.24,152.16,9.8564]
["bitfinex","SOLUSD",1642018289273,0.26,152.23,152.16,9.8564]
["bitfinex","SOLUSD",1642018289670,93.45,152.24,152.16,10.1064]
["bitfinex","SOLUSD",1642018291372,0.26,152.23,152.16,9.8564]
["bitfinex","SOLUSD",1642018291573,0.26,152.23,152.14,9.8571]
["bitfinex","SOLUSD",1642018291773,24.7723,152.23,152.14,9.8571]
["bitfinex","SOLUSD",1642018292172,25.0223,152.23,152.14,9.8571]
["bitfinex","SOLUSD",1642018292373,9.8565,152.22,152.14,9.8571]
["bitfinex","SOLUSD",1642018292579,12.4845,152.22,152.14,9.8571]
["bitfinex","SOLUSD",1642018292776,0.26,152.21,152.14,9.8571]
["bitfinex","SOLUSD",1642018293481,0.51,152.22,152.14,9.8571]
["bitfinex","SOLUSD",1642018293876,0.26,152.22,152.14,9.8571]
["bitfinex","SOLUSD",1642018294175,9.8572,152.21,152.14,9.8571]
["bitfinex","SOLUSD",1642018294476,0.26,152.2,152.14,9.8571]
["bitfinex","SOLUSD",1642018294676,0.26,152.22,152.12,43.89277508]
["bitfinex","SOLUSD",1642018294878,0.26,152.22,152.12,44.14277508]
["bitfinex","SOLUSD",1642018295479,9.8576,152.2,152.12,34.03417508]
["bitfinex","SOLUSD",1642018295679,10.1076,152.2,152.12,31.40617508]
["bitfinex","SOLUSD",1642018295881,0.26,152.19,152.12,31.40617508]
["bitfinex","SOLUSD",1642018296482,9.8602,152.16,152.12,31.40617508]
["bitfinex","SOLUSD",1642018296982,0.26,152.15,152.12,31.40617508]
["bitfinex","SOLUSD",1642018297182,6.06439994,152.14,152.12,31.40617508]
["bitfinex","SOLUSD",1642018297382,0.26,152.13,152.12,31.40617508]
["bitfinex","SOLUSD",1642018297582,0.26,152.13,152.11,12.4888]
["bitfinex","SOLUSD",1642018297782,0.26,152.13,152.11,9.8598]
["bitfinex","SOLUSD",1642018297981,0.26,152.13,152.11,10.1098]
["bitfinex","SOLUSD",1642018298183,0.26,152.15,152.11,10.1098]
["bitfinex","SOLUSD",1642018298983,0.26,152.15,152.1,12.4892]
["bitfinex","SOLUSD",1642018299186,10.1207,152.15,152.07,32.8657]
["bitfinex","SOLUSD",1642018299384,10.1207,152.15,152.05,12.099]
["bitfinex","SOLUSD",1642018299583,10.3707,152.15,152.05,44.9694]
["bitfinex","SOLUSD",1642018300287,10.3707,152.15,152.06,23.87590478]
["bitfinex","SOLUSD",1642018300485,10.3707,152.15,152.09,9.8609]
["bitfinex","SOLUSD",1642018300888,0.51,152.15,152.09,9.8609]
["bitfinex","SOLUSD",1642018301188,0.26,152.15,152.09,10.1109]
["bitfinex","SOLUSD",1642018301385,0.26,152.17,152.09,11.49508794]
["bitfinex","SOLUSD",1642018301985,0.25,152.18,152.1,2.629]
["bitfinex","SOLUSD",1642018302185,0.25,152.18,152.12,9.8591]
["bitfinex","SOLUSD",1642018302387,0.25,152.18,152.09,2.628]
["bitfinex","SOLUSD",1642018302585,0.25,152.18,152.08,32.8623]
["bitfinex","SOLUSD",1642018302586,2.629,152.17,152.08,32.8623]
["bitfinex","SOLUSD",1642018302985,10.1202,152.16,152.07,2.629]
["bitfinex","SOLUSD",1642018303215,10.3702,152.16,152.07,2.629]
["bitfinex","SOLUSD",1642018304016,10.3702,152.16,152.07,2.879]
["bitfinex","SOLUSD",1642018304516,10.3702,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1642018306523,0.51,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1642018306719,0.26,152.16,152.1,10.1102]
["bitfinex","SOLUSD",1642018308524,0.26,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1642018308721,10.1201,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1642018308921,12.7491,152.16,152.09,9.861]
["bitfinex","SOLUSD",1642018309123,12.9991,152.16,152.06,23.87590478]
["bitfinex","SOLUSD",1642018309324,24.8887,152.15,152.06,23.87590478]
["bitfinex","SOLUSD",1642018309725,0.26,152.14,152.06,23.87590478]
["bitfinex","SOLUSD",1642018310123,0.26,152.14,152.06,24.12590478]
["bitfinex","SOLUSD",1642018310427,9.8621,152.13,152.08,9.8613]
["bitfinex","SOLUSD",1642018310624,10.1121,152.13,152.08,9.8613]
["bitfinex","SOLUSD",1642018310825,0.26,152.12,152.08,9.8613]
["bitfinex","SOLUSD",1642018316837,0.26,152.12,152.08,29.8613]
["bitfinex","SOLUSD",1642018317735,0.26,152.12,152.08,20.0]
["bitfinex","SOLUSD",1642018319537,24.8887,152.15,152.08,30.1114]
["bitfinex","SOLUSD",1642018319741,24.8887,152.15,152.08,40.1438]
["bitfinex","SOLUSD",1642018320537,24.8887,152.15,152.08,39.8938]
["bitfinex","SOLUSD",1642018321040,0.26,152.14,152.08,39.8938]
["bitfinex","SOLUSD",1642018321639,0.26,152.14,152.08,40.1438]
["bitfinex","SOLUSD",1642018324850,0.26,152.14,152.08,39.8938]
["bitfinex","SOLUSD",1642018325249,0.26,152.14,152.08,40.1438]
["bitfinex","SOLUSD",1642018326148,10.1215,152.14,152.08,40.1438]
["bitfinex","SOLUSD",1642018326551,10.3715,152.14,152.08,40.1438]
["bitfinex","SOLUSD",1642018332282,2.629,152.13,152.08,20.0]
["bitfinex","SOLUSD",1642018332481,9.8647,152.1,152.08,20.0]
["bitfinex","SOLUSD",1642018332684,42.06439994,152.09,152.08,20.0]
["bitfinex","SOLUSD",1642018332882,29.0,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642018333283,0.26,152.07,152.0,9.8668]
["bitfinex","SOLUSD",1642018333484,2.89,152.07,151.97,5.61254302]
["bitfinex","SOLUSD",1642018333683,9.867,152.06,151.97,5.61254302]
["bitfinex","SOLUSD",1642018333882,2.89,152.05,151.92,8.24254302]
["bitfinex","SOLUSD",1642018334084,23.1319,152.04,151.92,8.24254302]
["bitfinex","SOLUSD",1642018334482,0.26,152.03,151.92,38.58256502]
["bitfinex","SOLUSD",1642018334683,0.26,152.03,151.92,38.83256502]
["bitfinex","SOLUSD",1642018335286,0.26,152.03,151.94,9.8706]
["bitfinex","SOLUSD",1642018335783,0.26,152.03,151.95,2.63]
["bitfinex","SOLUSD",1642018335986,0.26,152.03,151.94,2.63]
["bitfinex","SOLUSD",1642018336995,0.26,152.03,151.94,2.88]
["bitfinex","SOLUSD",1642018337394,10.1292,152.03,151.95,9.8697]
["bitfinex","SOLUSD",1642018337795,10.3792,152.03,151.94,2.63]
["bitfinex","SOLUSD",1642018337995,13.0092,152.03,151.94,2.63]
["bitfinex","SOLUSD",1642018338399,3.14,152.03,151.94,12.5007]
["bitfinex","SOLUSD",1642018338695,0.51,152.03,151.94,12.5007]
["bitfinex","SOLUSD",1642018338896,0.26,152.03,151.94,12.5007]
["bitfinex","SOLUSD",1642018339695,0.26,152.03,151.94,12.7507]
["bitfinex","SOLUSD",1642018340898,0.26,152.03,151.94,10.1207]
["bitfinex","SOLUSD",1642018343603,33.2505,152.04,151.94,10.1207]
["bitfinex","SOLUSD",1642018343604,10.1186,152.04,151.94,10.1207]
["bitfinex","SOLUSD",1642018343801,2.63,152.05,151.94,20.97488794]
["bitfinex","SOLUSD",1642018344000,24.8363,152.06,151.95,8.89]
["bitfinex","SOLUSD",1642018344202,24.8363,152.06,152.0,9.8655]
["bitfinex","SOLUSD",1642018344503,24.8363,152.06,152.01,30.45075482]
["bitfinex","SOLUSD",1642018344900,75.0661,152.07,152.01,30.45075482]
["bitfinex","SOLUSD",1642018345402,0.25,152.07,152.01,30.45075482]
["bitfinex","SOLUSD",1642018345602,2.63,152.08,152.01,30.45075482]
["bitfinex","SOLUSD",1642018346404,2.63,152.08,152.01,40.31655482]
["bitfinex","SOLUSD",1642018347002,84.0195,152.1,152.01,40.56655482]
["bitfinex","SOLUSD",1642018347403,74.1547,152.1,152.01,40.31655482]
["bitfinex","SOLUSD",1642018347603,74.1547,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642018347802,22.553,152.11,152.06,9.8624]
["bitfinex","SOLUSD",1642018348234,22.803,152.11,152.06,9.8624]
["bitfinex","SOLUSD",1642018348429,22.803,152.11,152.02,2.63]
["bitfinex","SOLUSD",1642018348729,22.803,152.11,152.02,2.88]
["bitfinex","SOLUSD",1642018348930,0.26,152.1,152.05,9.8637]
["bitfinex","SOLUSD",1642018349229,0.26,152.1,152.02,0.25]
["bitfinex","SOLUSD",1642018349633,0.26,152.1,152.01,63.57945482]
["bitfinex","SOLUSD",1642018350231,0.26,152.1,152.04,9.8641]
["bitfinex","SOLUSD",1642018350431,0.26,152.1,152.01,30.70075482]
["bitfinex","SOLUSD",1642018350635,2.63,152.09,152.01,30.45075482]
["bitfinex","SOLUSD",1642018350834,2.89,152.1,152.01,30.45075482]
["bitfinex","SOLUSD",1642018351031,0.26,152.08,152.01,30.45075482]
["bitfinex","SOLUSD",1642018351332,0.25,152.09,152.01,30.45075482]
["bitfinex","SOLUSD",1642018352133,3.14,152.1,152.01,30.45075482]
["bitfinex","SOLUSD",1642018352532,9.8656,152.09,152.02,9.8656]
["bitfinex","SOLUSD",1642018352732,10.1156,152.09,152.02,9.8656]
["bitfinex","SOLUSD",1642018352934,0.26,152.08,152.01,30.45075482]
["bitfinex","SOLUSD",1642018353533,33.7827,152.09,152.01,40.31705482]
["bitfinex","SOLUSD",1642018353733,0.26,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642018353931,0.26,152.11,152.03,32.8736]
["bitfinex","SOLUSD",1642018354132,0.26,152.11,152.04,2.63]
["bitfinex","SOLUSD",1642018354533,0.26,152.11,152.04,2.88]
["bitfinex","SOLUSD",1642018354736,48.3735,152.12,152.04,2.88]
["bitfinex","SOLUSD",1642018354932,48.6235,152.12,152.04,2.88]
["bitfinex","SOLUSD",1642018355533,48.6235,152.12,152.05,9.8626]
["bitfinex","SOLUSD",1642018355734,48.3735,152.12,152.05,9.8626]
["bitfinex","SOLUSD",1642018357235,48.6235,152.12,152.05,9.8626]
["bitfinex","SOLUSD",1642018357737,0.26,152.11,152.05,9.8626]
["bitfinex","SOLUSD",1642018363241,0.26,152.11,152.04,2.63]
["bitfinex","SOLUSD",1642018363643,2.63,152.1,152.02,10.0173]
["bitfinex","SOLUSD",1642018363940,0.26,152.09,151.98,80.2003]
["bitfinex","SOLUSD",1642018364343,9.8666,152.08,151.99,29.19850042]
["bitfinex","SOLUSD",1642018364543,12.4966,152.08,151.99,29.19850042]
["bitfinex","SOLUSD",1642018364742,0.26,152.07,151.99,29.19850042]
["bitfinex","SOLUSD",1642018365342,10.127,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642018365742,10.377,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642018369747,10.117,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642018369945,0.25,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642018370146,12.7456,152.09,152.0,9.8669]
["bitfinex","SOLUSD",1642018370346,10.1156,152.09,152.0,12.4969]
["bitfinex","SOLUSD",1642018371244,0.26,152.08,152.0,12.4969]
["bitfinex","SOLUSD",1642018371450,10.1264,152.08,152.0,12.4969]
["bitfinex","SOLUSD",1642018371648,10.3764,152.08,152.0,12.4969]
["bitfinex","SOLUSD",1642018371946,10.3764,152.08,152.0,2.63]
["bitfinex","SOLUSD",1642018372147,2.63,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642018372645,0.26,152.06,152.0,2.63]
["bitfinex","SOLUSD",1642018372846,0.26,152.06,151.97,27.87396361]
["bitfinex","SOLUSD",1642018373046,9.8692,152.04,151.97,27.87396361]
["bitfinex","SOLUSD",1642018373246,10.1192,152.04,151.97,30.50396361]
["bitfinex","SOLUSD",1642018373445,0.26,152.03,151.97,30.50396361]
["bitfinex","SOLUSD",1642018374447,10.1293,152.03,151.97,30.50396361]
["bitfinex","SOLUSD",1642018374648,10.3793,152.03,151.97,27.87396361]
["bitfinex","SOLUSD",1642018376349,0.51,152.03,151.97,37.74266361]
["bitfinex","SOLUSD",1642018376749,0.26,152.03,151.97,37.74266361]
["bitfinex","SOLUSD",1642018377151,0.25,152.04,151.97,37.74266361]
["bitfinex","SOLUSD",1642018377552,23.2253,152.06,151.97,37.74266361]
["bitfinex","SOLUSD",1642018378555,0.26,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018380454,10.128,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018380656,10.378,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018382282,10.118,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018382482,0.25,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018382682,33.0927,152.06,151.97,37.74266361]
["bitfinex","SOLUSD",1642018383385,0.26,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018383584,10.128,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018383786,0.26,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018383984,0.51,152.05,151.97,37.74266361]
["bitfinex","SOLUSD",1642018384387,0.51,152.05,151.96,2.63]
["bitfinex","SOLUSD",1642018384587,2.63,152.04,151.94,1.87509573]
["bitfinex","SOLUSD",1642018384786,4.43477668,152.04,151.94,1.87509573]
["bitfinex","SOLUSD",1642018384983,0.26,152.03,151.94,1.87509573]
["bitfinex","SOLUSD",1642018385184,0.26,152.03,151.92,2.63]
["bitfinex","SOLUSD",1642018385384,2.632,152.02,151.92,2.63]
["bitfinex","SOLUSD",1642018385589,22.6917,152.01,151.91,24.80715166]
["bitfinex","SOLUSD",1642018385885,22.9517,152.01,151.91,1.88119573]
["bitfinex","SOLUSD",1642018386086,23.2017,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018386286,23.2017,152.01,151.91,2.6381]
["bitfinex","SOLUSD",1642018386487,9.8715,152.0,151.91,2.6381]
["bitfinex","SOLUSD",1642018386685,10.1215,152.0,151.91,2.6381]
["bitfinex","SOLUSD",1642018386886,24.1106,151.99,151.91,2.6381]
["bitfinex","SOLUSD",1642018387088,26.7426,151.99,151.91,2.6381]
["bitfinex","SOLUSD",1642018387286,26.9926,151.99,151.91,2.6381]
["bitfinex","SOLUSD",1642018387490,9.8738,151.96,151.91,2.6381]
["bitfinex","SOLUSD",1642018387787,10.1238,151.96,151.91,2.6381]
["bitfinex","SOLUSD",1642018388086,0.26,151.95,151.91,2.6381]
["bitfinex","SOLUSD",1642018388286,0.26,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018388486,9.8743,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018388687,33.191,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018388886,0.26,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018389087,6.06439994,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018389487,0.26,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018390787,6.31439994,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018390990,0.25,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018391190,103.0246,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018392292,0.26,151.97,151.91,0.0061]
["bitfinex","SOLUSD",1642018393493,0.26,151.97,151.91,9.8785]
["bitfinex","SOLUSD",1642018393696,0.26,151.97,151.93,0.02240436]
["bitfinex","SOLUSD",1642018396396,10.1332,151.97,151.93,0.02240436]
["bitfinex","SOLUSD",1642018396795,10.3832,151.97,151.93,0.02240436]
["bitfinex","SOLUSD",1642018396998,2.632,151.96,151.93,0.02240436]
["bitfinex","SOLUSD",1642018397207,24.1617,151.95,151.93,0.02240436]
["bitfinex","SOLUSD",1642018397406,24.4217,151.95,151.93,0.02240436]
["bitfinex","SOLUSD",1642018397600,24.6717,151.95,151.93,0.02240436]
["bitfinex","SOLUSD",1642018397999,70.06439994,151.94,151.93,0.02240436]
["bitfinex","SOLUSD",1642018398200,80.19009994,151.94,151.93,0.00240436]
["bitfinex","SOLUSD",1642018398401,80.45009994,151.94,151.93,0.00240436]
["bitfinex","SOLUSD",1642018398801,80.45009994,151.94,151.91,0.02845968]
["bitfinex","SOLUSD",1642018399002,2.892,151.93,151.91,0.02845968]
["bitfinex","SOLUSD",1642018399206,90.2287,151.92,151.91,0.02845968]
["bitfinex","SOLUSD",1642018399404,90.4887,151.92,151.91,0.02845968]
["bitfinex","SOLUSD",1642018399604,90.7387,151.92,151.91,0.02845968]
["bitfinex","SOLUSD",1642018399907,96.80309994,151.92,151.91,0.02845968]
["bitfinex","SOLUSD",1642018403739,96.80309994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018408745,39.80309994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018410049,72.80309994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018414649,75.17609994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018414851,42.17609994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018415050,39.54309994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018415654,29.41539994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018417053,61.66539994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018417858,71.80149994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018418655,71.54149994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018420060,71.80149994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018422561,39.80149994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018422762,29.41539994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018422968,6.06439994,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018423363,104.58193926,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018423763,104.58193926,151.98,151.91,9.8788]
["bitfinex","SOLUSD",1642018423965,29.15523926,152.0,151.91,9.8788]
["bitfinex","SOLUSD",1642018424164,9.8716,151.99,151.91,0.0061]
["bitfinex","SOLUSD",1642018424464,2.632,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018424864,12.102,151.99,151.91,0.0061]
["bitfinex","SOLUSD",1642018425165,2.632,151.97,151.91,0.0061]
["bitfinex","SOLUSD",1642018425365,100.8463,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018425563,9.8756,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018425964,0.26,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018426463,0.25,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018426664,10.1239,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018426893,0.26,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018427394,6.06439994,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018427594,65.876,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018427800,68.769,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018427997,69.019,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018428998,66.386,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018429797,34.4633,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018429997,10.386,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018430799,10.136,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018431899,9.876,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018432297,10.126,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018432897,65.126,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018433298,89.4993,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018436702,89.2393,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018438101,89.4993,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018438506,89.2393,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018438703,34.2393,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018438903,10.126,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018439702,40.126,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018441703,64.1651,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018442406,40.126,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018443507,40.386,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018445213,63.5452,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018447014,9.876,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018447216,1.80733926,151.96,151.92,37.0]
["bitfinex","SOLUSD",1642018447416,1.80733926,151.96,151.93,27.33676405]
["bitfinex","SOLUSD",1642018447615,3.926e-05,151.99,151.94,43.632]
["bitfinex","SOLUSD",1642018448016,3.926e-05,151.99,151.94,43.882]
["bitfinex","SOLUSD",1642018448217,3.926e-05,151.99,151.94,53.7517]
["bitfinex","SOLUSD",1642018448416,346.2625888,152.01,151.94,12.7517]
["bitfinex","SOLUSD",1642018448818,26.2846,152.06,151.94,12.7517]
["bitfinex","SOLUSD",1642018449217,26.5346,152.06,151.94,12.7517]
["bitfinex","SOLUSD",1642018450518,10.1285,152.05,151.94,12.7517]
["bitfinex","SOLUSD",1642018450719,10.3785,152.05,151.94,12.7517]
["bitfinex","SOLUSD",1642018451619,22.8738,152.04,151.94,12.7517]
["bitfinex","SOLUSD",1642018452024,0.26,152.03,151.94,12.7517]
["bitfinex","SOLUSD",1642018455458,0.26,152.03,151.94,12.5017]
["bitfinex","SOLUSD",1642018455755,10.1296,152.03,151.94,2.632]
["bitfinex","SOLUSD",1642018456157,10.3796,152.03,151.94,2.632]
["bitfinex","SOLUSD",1642018456757,9.872,152.0,151.92,33.55443143]
["bitfinex","SOLUSD",1642018456958,0.26,151.99,151.92,33.55443143]
["bitfinex","SOLUSD",1642018457859,0.51,152.0,151.92,33.55443143]
["bitfinex","SOLUSD",1642018458059,3.142,152.0,151.92,33.55443143]
["bitfinex","SOLUSD",1642018458260,2.632,152.04,151.93,4.01856984]
["bitfinex","SOLUSD",1642018458459,2.632,152.04,151.94,9.47]
["bitfinex","SOLUSD",1642018458661,99.5641,152.08,151.95,25.9803442]
["bitfinex","SOLUSD",1642018458859,99.5641,152.08,151.95,23.3503442]
["bitfinex","SOLUSD",1642018459259,9.8696,152.05,151.95,23.3503442]
["bitfinex","SOLUSD",1642018459461,9.8696,152.05,151.96,2.63]
["bitfinex","SOLUSD",1642018459663,2.63,152.04,151.95,23.3503442]
["bitfinex","SOLUSD",1642018459860,0.26,152.04,151.95,23.3503442]
["bitfinex","SOLUSD",1642018460262,9.8707,152.04,151.94,12.1]
["bitfinex","SOLUSD",1642018460462,23.631,152.03,151.94,12.35]
["bitfinex","SOLUSD",1642018460663,23.881,152.03,151.94,2.88]
["bitfinex","SOLUSD",1642018462366,9.8717,152.02,151.94,2.88]
["bitfinex","SOLUSD",1642018462566,23.881,152.03,151.95,24.75004182]
["bitfinex","SOLUSD",1642018462766,0.26,152.01,151.95,24.75004182]
["bitfinex","SOLUSD",1642018462967,23.881,152.03,151.95,24.75004182]
["bitfinex","SOLUSD",1642018463567,33.7521,152.03,151.95,24.75004182]
["bitfinex","SOLUSD",1642018465596,0.51,152.03,151.95,24.75004182]
["bitfinex","SOLUSD",1642018465896,0.25,152.06,151.95,34.5851374]
["bitfinex","SOLUSD",1642018466095,85.4134,152.09,151.96,2.63]
["bitfinex","SOLUSD",1642018466096,2.63,152.09,151.96,2.63]
["bitfinex","SOLUSD",1642018466297,2.63,152.09,151.97,9.47]
["bitfinex","SOLUSD",1642018466496,3.7399317,152.12,152.03,26.60355454]
["bitfinex","SOLUSD",1642018466696,3.7399317,152.12,152.04,2.63]
["bitfinex","SOLUSD",1642018467096,3.7399317,152.12,152.04,4.26409558]
["bitfinex","SOLUSD",1642018467296,3.7399317,152.12,152.06,25.90961944]
["bitfinex","SOLUSD",1642018467496,3.7399317,152.12,152.07,2.63]
["bitfinex","SOLUSD",1642018467699,107.4188,152.18,152.07,35.746]
["bitfinex","SOLUSD",1642018468097,107.4188,152.18,152.07,2.88]
["bitfinex","SOLUSD",1642018468296,0.26,152.17,152.07,2.88]
["bitfinex","SOLUSD",1642018468496,0.26,152.17,152.09,9.8609]
["bitfinex","SOLUSD",1642018468796,107.4188,152.18,152.09,41.95083866]
["bitfinex","SOLUSD",1642018469397,73.2677,152.18,152.09,41.95083866]
["bitfinex","SOLUSD",1642018469596,73.2677,152.18,152.1,2.629]
["bitfinex","SOLUSD",1642018469797,24.678,152.19,152.11,9.8591]
["bitfinex","SOLUSD",1642018470798,0.26,152.18,152.11,9.8591]
["bitfinex","SOLUSD",1642018471198,24.688,152.19,152.12,26.81150399]
["bitfinex","SOLUSD",1642018471398,34.5477,152.19,152.12,26.81150399]
["bitfinex","SOLUSD",1642018473007,24.438,152.19,152.12,26.81150399]
["bitfinex","SOLUSD",1642018473207,24.438,152.19,152.12,36.92030399]
["bitfinex","SOLUSD",1642018474111,24.688,152.19,152.12,36.92030399]
["bitfinex","SOLUSD",1642018474416,0.26,152.18,152.12,36.92030399]
["bitfinex","SOLUSD",1642018474613,0.26,152.18,152.12,10.1088]
["bitfinex","SOLUSD",1642018474813,0.26,152.18,152.12,9.8588]
["bitfinex","SOLUSD",1642018476715,0.26,152.18,152.09,9.47]
["bitfinex","SOLUSD",1642018476915,2.629,152.17,152.07,9.47]
["bitfinex","SOLUSD",1642018477117,2.879,152.17,152.07,9.47]
["bitfinex","SOLUSD",1642018477317,0.26,152.16,152.07,9.47]
["bitfinex","SOLUSD",1642018477620,2.639,152.17,152.07,39.62038696]
["bitfinex","SOLUSD",1642018478121,2.639,152.17,152.07,49.73268696]
["bitfinex","SOLUSD",1642018478122,9.8616,152.16,152.07,49.73268696]
["bitfinex","SOLUSD",1642018478518,0.25,152.16,152.07,49.73268696]
["bitfinex","SOLUSD",1642018478718,0.25,152.17,152.07,49.73268696]
["bitfinex","SOLUSD",1642018478918,0.25,152.17,152.07,51.11678254]
["bitfinex","SOLUSD",1642018479321,0.51,152.17,152.07,51.11678254]
["bitfinex","SOLUSD",1642018479625,0.26,152.17,152.11,9.8592]
["bitfinex","SOLUSD",1642018480024,0.26,152.18,152.11,9.8592]
["bitfinex","SOLUSD",1642018481125,0.26,152.18,152.11,10.1092]
["bitfinex","SOLUSD",1642018481727,0.26,152.18,152.11,0.25]
["bitfinex","SOLUSD",1642018482428,0.26,152.18,152.1,37.86301024]
["bitfinex","SOLUSD",1642018482931,0.26,152.18,152.1,37.61301024]
["bitfinex","SOLUSD",1642018483554,0.26,152.18,152.1,34.98401024]
["bitfinex","SOLUSD",1642018483755,0.26,152.18,152.1,35.23401024]
["bitfinex","SOLUSD",1642018484756,2.629,152.21,152.16,9.8564]
["bitfinex","SOLUSD",1642018484954,113.374053,152.26,152.17,27.68203589]
["bitfinex","SOLUSD",1642018485154,1.402353,152.26,152.17,30.55803589]
["bitfinex","SOLUSD",1642018485354,1.402353,152.26,152.17,27.93203589]
["bitfinex","SOLUSD",1642018485759,1.402353,152.26,152.17,9.8559]
["bitfinex","SOLUSD",1642018485957,0.26,152.25,152.17,9.8559]
["bitfinex","SOLUSD",1642018486158,2.626,152.24,152.17,9.8559]
["bitfinex","SOLUSD",1642018486360,2.626,152.25,152.15,9.47]
["bitfinex","SOLUSD",1642018486758,2.876,152.25,152.15,9.47]
["bitfinex","SOLUSD",1642018486960,2.876,152.25,152.15,9.72]
["bitfinex","SOLUSD",1642018487160,9.8561,152.24,152.15,19.3271]
["bitfinex","SOLUSD",1642018487458,9.8561,152.24,152.15,9.47]
["bitfinex","SOLUSD",1642018487657,9.8561,152.24,152.11,9.47]
["bitfinex","SOLUSD",1642018487658,2.888,152.23,152.11,9.47]
["bitfinex","SOLUSD",1642018487858,27.5016,152.23,152.12,0.25]
["bitfinex","SOLUSD",1642018488058,27.7516,152.23,152.12,0.25]
["bitfinex","SOLUSD",1642018488958,27.7516,152.23,152.11,9.72]
["bitfinex","SOLUSD",1642018489558,9.8594,152.19,152.11,19.5797]
["bitfinex","SOLUSD",1642018489760,10.1094,152.19,152.11,19.5797]
["bitfinex","SOLUSD",1642018489959,0.26,152.18,152.11,19.5797]
["bitfinex","SOLUSD",1642018490161,0.26,152.18,152.11,9.72]
["bitfinex","SOLUSD",1642018490360,0.26,152.18,152.1,2.628]
["bitfinex","SOLUSD",1642018490560,0.25,152.19,152.09,9.6418]
["bitfinex","SOLUSD",1642018490768,9.8599,152.18,152.1,9.8604]
["bitfinex","SOLUSD",1642018490962,0.26,152.17,152.1,9.8604]
["bitfinex","SOLUSD",1642018491162,0.26,152.17,152.09,9.8918]
["bitfinex","SOLUSD",1642018491662,0.26,152.17,152.09,9.6418]
["bitfinex","SOLUSD",1642018491862,0.51,152.18,152.09,9.6418]
["bitfinex","SOLUSD",1642018492263,3.139,152.2,152.09,9.6418]
["bitfinex","SOLUSD",1642018492462,9.8607,152.17,152.09,9.6418]
["bitfinex","SOLUSD",1642018492669,2.629,152.16,152.09,9.6418]
["bitfinex","SOLUSD",1642018492864,0.26,152.16,152.09,9.6418]
["bitfinex","SOLUSD",1642018493065,0.51,152.16,152.09,9.6418]
["bitfinex","SOLUSD",1642018493464,0.25,152.16,152.09,9.6418]
["bitfinex","SOLUSD",1642018493865,0.51,152.16,152.09,9.6418]
["bitfinex","SOLUSD",1642018494066,0.25,152.16,152.09,9.6418]
["bitfinex","SOLUSD",1642018494266,0.26,152.18,152.09,9.6418]
["bitfinex","SOLUSD",1642018494468,9.8627,152.14,152.09,35.53457237]
["bitfinex","SOLUSD",1642018494666,10.1127,152.14,152.09,35.53457237]
["bitfinex","SOLUSD",1642018494967,0.26,152.13,152.09,35.53457237]
["bitfinex","SOLUSD",1642018495770,0.25,152.14,152.09,35.53457237]
["bitfinex","SOLUSD",1642018495966,0.26,152.14,152.09,35.53457237]
["bitfinex","SOLUSD",1642018497370,10.1225,152.14,152.09,9.6418]
["bitfinex","SOLUSD",1642018497569,0.26,152.14,152.09,9.6418]
["bitfinex","SOLUSD",1642018497770,0.51,152.14,152.09,9.6418]
["bitfinex","SOLUSD",1642018497970,0.25,152.14,152.09,9.6418]
["bitfinex","SOLUSD",1642018498372,0.25,152.14,152.1,31.27374344]
["bitfinex","SOLUSD",1642018498572,0.26,152.16,152.1,31.27374344]
["bitfinex","SOLUSD",1642018498770,0.26,152.16,152.1,41.13414344]
["bitfinex","SOLUSD",1642018499671,24.3608,152.17,152.1,41.13414344]
["bitfinex","SOLUSD",1642018499876,24.3608,152.17,152.11,2.629]
["bitfinex","SOLUSD",1642018500075,3.7399317,152.21,152.15,24.35606691]
["bitfinex","SOLUSD",1642018500473,3.7399317,152.21,152.15,31.77106691]
["bitfinex","SOLUSD",1642018500673,3.7399317,152.21,152.16,2.628]
["bitfinex","SOLUSD",1642018500879,3.7399317,152.21,152.16,35.4731]
["bitfinex","SOLUSD",1642018501076,3.7399317,152.24,152.17,9.8559]
["bitfinex","SOLUSD",1642018501273,3.7399317,152.24,152.18,2.626]
["bitfinex","SOLUSD",1642018501673,3.7399317,152.24,152.18,2.876]
["bitfinex","SOLUSD",1642018501874,0.26,152.23,152.18,0.25]
["bitfinex","SOLUSD",1642018502274,3.7399317,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642018502474,56.9489,152.27,152.19,12.48]
["bitfinex","SOLUSD",1642018502874,56.9489,152.27,152.19,2.626]
["bitfinex","SOLUSD",1642018503074,2.626,152.26,152.15,26.98206691]
["bitfinex","SOLUSD",1642018503275,2.626,152.26,152.15,27.23206691]
["bitfinex","SOLUSD",1642018503675,10.1153,152.25,152.15,27.23206691]
["bitfinex","SOLUSD",1642018503874,10.1153,152.25,152.17,9.8553]
["bitfinex","SOLUSD",1642018504073,10.3653,152.25,152.17,9.8553]
["bitfinex","SOLUSD",1642018505582,10.3653,152.25,152.18,31.26981209]
["bitfinex","SOLUSD",1642018505777,0.51,152.25,152.19,9.8543]
["bitfinex","SOLUSD",1642018506175,0.26,152.25,152.19,9.8543]
["bitfinex","SOLUSD",1642018506378,0.26,152.26,152.19,9.8543]
["bitfinex","SOLUSD",1642018507479,3.7399317,152.3,152.25,9.8484]
["bitfinex","SOLUSD",1642018507681,3.7399317,152.3,152.27,28.69287616]
["bitfinex","SOLUSD",1642018507881,3.7399317,152.3,152.28,8.69039994]
["bitfinex","SOLUSD",1642018508080,3.7399317,152.3,152.28,6.06439994]
["bitfinex","SOLUSD",1642018508280,3.7399317,152.3,152.28,6.31439994]
["bitfinex","SOLUSD",1642018508482,3.7399317,152.3,152.28,6.06439994]
["bitfinex","SOLUSD",1642018508679,10.69161408,152.34,152.28,6.06439994]
["bitfinex","SOLUSD",1642018508882,0.26,152.33,152.28,6.06439994]
["bitfinex","SOLUSD",1642018509083,0.26,152.33,152.28,6.31439994]
["bitfinex","SOLUSD",1642018509283,5.7512414,152.34,152.28,6.31439994]
["bitfinex","SOLUSD",1642018509914,5.7512414,152.34,152.28,16.16309994]
["bitfinex","SOLUSD",1642018510411,5.7512414,152.34,152.29,23.1728711]
["bitfinex","SOLUSD",1642018510611,6.0012414,152.34,152.29,23.1728711]
["bitfinex","SOLUSD",1642018510813,5.7512414,152.34,152.29,23.1728711]
["bitfinex","SOLUSD",1642018511017,5.7512414,152.34,152.3,9.8471]
["bitfinex","SOLUSD",1642018511213,5.7512414,152.34,152.3,19.5671]
["bitfinex","SOLUSD",1642018511814,2.7303171,152.34,152.3,19.5671]
["bitfinex","SOLUSD",1642018512217,0.26,152.33,152.3,19.5671]
["bitfinex","SOLUSD",1642018512416,0.26,152.33,152.31,6.06439994]
["bitfinex","SOLUSD",1642018513416,2.9803171,152.34,152.31,6.06439994]
["bitfinex","SOLUSD",1642018513618,2.7303171,152.34,152.31,15.91109994]
["bitfinex","SOLUSD",1642018514615,2.7303171,152.34,152.31,16.16109994]
["bitfinex","SOLUSD",1642018515815,0.26,152.33,152.31,16.16109994]
["bitfinex","SOLUSD",1642018516016,2.7303171,152.34,152.31,16.16109994]
["bitfinex","SOLUSD",1642018516220,2.625,152.4,152.34,24.218593]
["bitfinex","SOLUSD",1642018516418,2.625,152.4,152.37,23.3339254]
["bitfinex","SOLUSD",1642018516617,2.625,152.4,152.38,2.624]
["bitfinex","SOLUSD",1642018516817,2.625,152.4,152.38,8.68839994]
["bitfinex","SOLUSD",1642018517017,2.625,152.4,152.38,8.93839994]
["bitfinex","SOLUSD",1642018518319,3.7485867,152.45,152.38,8.93839994]
["bitfinex","SOLUSD",1642018518520,3.7485867,152.45,152.39,9.8414]
["bitfinex","SOLUSD",1642018518722,3.7485867,152.45,152.4,2.624]
["bitfinex","SOLUSD",1642018518922,0.26,152.44,152.4,2.624]
["bitfinex","SOLUSD",1642018519121,0.26,152.44,152.4,30.78190195]
["bitfinex","SOLUSD",1642018519320,0.26,152.44,152.4,30.53190195]
["bitfinex","SOLUSD",1642018519921,3.7485867,152.45,152.4,40.62260195]
["bitfinex","SOLUSD",1642018520420,3.7485867,152.45,152.4,56.58960195]
["bitfinex","SOLUSD",1642018520620,3.7485867,152.45,152.4,57.97369753]
["bitfinex","SOLUSD",1642018521122,3.7485867,152.45,152.43,9.8369]
["bitfinex","SOLUSD",1642018521324,3.7485867,152.45,152.44,26.38108408]
["bitfinex","SOLUSD",1642018521523,3.0613038,152.51,152.44,16.20239994]
["bitfinex","SOLUSD",1642018521722,3.0613038,152.51,152.45,9.47]
["bitfinex","SOLUSD",1642018521923,3.0613038,152.51,152.46,2.623]
["bitfinex","SOLUSD",1642018522123,3.0613038,152.51,152.46,4.25709558]
["bitfinex","SOLUSD",1642018522723,3.0613038,152.51,152.48,9.8339]
["bitfinex","SOLUSD",1642018522923,0.26,152.5,152.48,12.4569]
["bitfinex","SOLUSD",1642018523222,0.26,152.5,152.49,6.06439994]
["bitfinex","SOLUSD",1642018523622,3.0613038,152.51,152.5,28.51994176]
["bitfinex","SOLUSD",1642018524024,3.0613038,152.51,152.49,6.06439994]
["bitfinex","SOLUSD",1642018525027,3.0613038,152.51,152.5,29.39007029]
["bitfinex","SOLUSD",1642018525222,3.0613038,152.51,152.5,39.22337029]
["bitfinex","SOLUSD",1642018525425,3.0613038,152.51,152.5,39.47337029]
["bitfinex","SOLUSD",1642018526328,3.3213038,152.51,152.5,39.47337029]
["bitfinex","SOLUSD",1642018526526,3.0613038,152.51,152.5,39.47337029]
["bitfinex","SOLUSD",1642018526725,3.0613038,152.51,152.5,50.33219449]
["bitfinex","SOLUSD",1642018526925,1.4231524,152.55,152.51,35.0]
["bitfinex","SOLUSD",1642018527128,1.4231524,152.55,152.53,9.8309]
["bitfinex","SOLUSD",1642018527326,1.4231524,152.55,152.54,37.27215494]
["bitfinex","SOLUSD",1642018527726,1.4231524,152.55,152.54,37.52215494]
["bitfinex","SOLUSD",1642018528327,5.24e-05,152.55,152.54,72.35305494]
["bitfinex","SOLUSD",1642018528529,27.0364,152.67,152.55,46.0]
["bitfinex","SOLUSD",1642018528727,27.0364,152.67,152.56,9.47]
["bitfinex","SOLUSD",1642018528930,2.622,152.67,152.56,10.8588242]
["bitfinex","SOLUSD",1642018529128,2.622,152.67,152.56,11.1088242]
["bitfinex","SOLUSD",1642018529329,2.622,152.67,152.61,9.8271]
["bitfinex","SOLUSD",1642018529527,27.4482243,152.68,152.62,26.39236612]
["bitfinex","SOLUSD",1642018529729,27.4482243,152.68,152.62,26.64236612]
["bitfinex","SOLUSD",1642018530528,27.4482243,152.68,152.58,9.47]
["bitfinex","SOLUSD",1642018530727,2.62,152.67,152.58,9.47]
["bitfinex","SOLUSD",1642018530928,2.88,152.67,152.58,9.47]
["bitfinex","SOLUSD",1642018531129,3.13,152.67,152.58,9.47]
["bitfinex","SOLUSD",1642018531531,3.13,152.67,152.58,49.77048816]
["bitfinex","SOLUSD",1642018531728,3.13,152.67,152.58,50.02048816]
["bitfinex","SOLUSD",1642018532128,2.87,152.67,152.58,50.02048816]
["bitfinex","SOLUSD",1642018532330,2.62,152.67,152.58,50.02048816]
["bitfinex","SOLUSD",1642018532732,2.87,152.67,152.58,50.02048816]
["bitfinex","SOLUSD",1642018533631,0.26,152.66,152.58,50.02048816]
["bitfinex","SOLUSD",1642018535834,0.26,152.67,152.58,50.02048816]
["bitfinex","SOLUSD",1642018536234,27.4482243,152.68,152.58,50.02048816]
["bitfinex","SOLUSD",1642018536433,27.4482243,152.68,152.59,2.62]
["bitfinex","SOLUSD",1642018536635,27.4482243,152.68,152.63,9.8259]
["bitfinex","SOLUSD",1642018537534,27.4482243,152.68,152.61,25.78900349]
["bitfinex","SOLUSD",1642018537734,27.4482243,152.68,152.62,9.8265]
["bitfinex","SOLUSD",1642018538136,27.4482243,152.68,152.62,0.25]
["bitfinex","SOLUSD",1642018538337,0.26,152.67,152.62,0.25]
["bitfinex","SOLUSD",1642018538737,0.26,152.67,152.59,2.62]
["bitfinex","SOLUSD",1642018538938,0.26,152.67,152.59,2.87]
["bitfinex","SOLUSD",1642018539538,0.26,152.67,152.61,9.8271]
["bitfinex","SOLUSD",1642018540243,2.62,152.66,152.54,12.09]
["bitfinex","SOLUSD",1642018540440,2.62,152.66,152.53,2.621]
["bitfinex","SOLUSD",1642018540441,0.26,152.65,152.53,2.621]
["bitfinex","SOLUSD",1642018540740,2.621,152.64,152.52,2.621]
["bitfinex","SOLUSD",1642018540941,9.8325,152.61,152.53,9.8318]
["bitfinex","SOLUSD",1642018541241,10.0825,152.61,152.52,2.621]
["bitfinex","SOLUSD",1642018541440,0.26,152.6,152.52,2.621]
["bitfinex","SOLUSD",1642018541643,0.26,152.6,152.52,2.871]
["bitfinex","SOLUSD",1642018542039,0.25,152.61,152.52,2.871]
["bitfinex","SOLUSD",1642018542239,0.25,152.61,152.52,2.621]
["bitfinex","SOLUSD",1642018542441,9.8329,152.6,152.52,12.4539]
["bitfinex","SOLUSD",1642018542641,10.0829,152.6,152.52,12.4539]
["bitfinex","SOLUSD",1642018542841,0.26,152.59,152.52,12.4539]
["bitfinex","SOLUSD",1642018543676,0.26,152.59,152.52,12.7039]
["bitfinex","SOLUSD",1642018543873,0.26,152.6,152.52,12.7039]
["bitfinex","SOLUSD",1642018544073,0.26,152.6,152.52,23.5592305]
["bitfinex","SOLUSD",1642018544278,1.4217746,152.61,152.52,23.5592305]
["bitfinex","SOLUSD",1642018545776,1.4217746,152.61,152.53,6.0]
["bitfinex","SOLUSD",1642018545978,1.4217746,152.61,152.57,9.8292]
["bitfinex","SOLUSD",1642018546174,1.4217746,152.61,152.57,10.0792]
["bitfinex","SOLUSD",1642018546976,1.4217746,152.61,152.57,40.45368366]
["bitfinex","SOLUSD",1642018548176,1.4217746,152.61,152.57,10.0792]
["bitfinex","SOLUSD",1642018548377,0.26,152.6,152.57,10.0792]
["bitfinex","SOLUSD",1642018549279,0.26,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642018551385,0.26,152.6,152.58,6.31439993]
["bitfinex","SOLUSD",1642018552383,0.26,152.6,152.58,0.25]
["bitfinex","SOLUSD",1642018552779,0.26,152.6,152.57,10.0792]
["bitfinex","SOLUSD",1642018553282,0.26,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642018553480,0.26,152.6,152.58,15.89359993]
["bitfinex","SOLUSD",1642018553681,0.26,152.6,152.58,16.14359993]
["bitfinex","SOLUSD",1642018556685,0.26,152.6,152.58,15.89359993]
["bitfinex","SOLUSD",1642018556888,0.26,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642018557089,0.26,152.6,152.54,9.47]
["bitfinex","SOLUSD",1642018557486,10.0926,152.6,152.51,9.47]
["bitfinex","SOLUSD",1642018557686,10.0926,152.6,152.52,25.05081906]
["bitfinex","SOLUSD",1642018557887,10.0926,152.6,152.52,27.67281906]
["bitfinex","SOLUSD",1642018558387,10.0926,152.6,152.53,9.8324]
["bitfinex","SOLUSD",1642018559588,10.3426,152.6,152.53,9.8324]
["bitfinex","SOLUSD",1642018559791,12.9636,152.6,152.53,9.8324]
["bitfinex","SOLUSD",1642018560695,12.9636,152.6,152.53,10.0824]
["bitfinex","SOLUSD",1642018560891,10.3426,152.6,152.53,10.0824]
["bitfinex","SOLUSD",1642018561091,10.3426,152.6,152.52,12.4551]
["bitfinex","SOLUSD",1642018561293,12.9636,152.6,152.52,2.622]
["bitfinex","SOLUSD",1642018561492,12.9636,152.6,152.5,2.621]
["bitfinex","SOLUSD",1642018561694,12.9636,152.6,152.5,2.871]
["bitfinex","SOLUSD",1642018562092,16.7035317,152.6,152.5,2.871]
["bitfinex","SOLUSD",1642018562295,39.4460317,152.6,152.5,2.871]
["bitfinex","SOLUSD",1642018562492,39.4460317,152.6,152.51,9.8339]
["bitfinex","SOLUSD",1642018562692,0.55130119,152.54,152.51,10.0839]
["bitfinex","SOLUSD",1642018562891,0.55130119,152.54,152.52,6.06439993]
["bitfinex","SOLUSD",1642018563691,0.55130119,152.54,152.52,46.14104185]
["bitfinex","SOLUSD",1642018563892,0.55130119,152.54,152.52,15.89759993]
["bitfinex","SOLUSD",1642018564093,0.55130119,152.54,152.47,2.622]
["bitfinex","SOLUSD",1642018564293,2.622,152.53,152.45,2.622]
["bitfinex","SOLUSD",1642018564497,0.26,152.52,152.45,2.622]
["bitfinex","SOLUSD",1642018564893,0.26,152.52,152.45,27.67850861]
["bitfinex","SOLUSD",1642018565293,0.25,152.53,152.45,27.67850861]
["bitfinex","SOLUSD",1642018565494,9.8375,152.52,152.45,2.622]
["bitfinex","SOLUSD",1642018565899,0.26,152.51,152.45,2.622]
["bitfinex","SOLUSD",1642018566500,0.26,152.53,152.45,2.622]
["bitfinex","SOLUSD",1642018566700,0.26,152.53,152.45,2.872]
["bitfinex","SOLUSD",1642018566900,9.8386,152.5,152.45,2.622]
["bitfinex","SOLUSD",1642018567103,9.8386,152.5,152.45,2.872]
["bitfinex","SOLUSD",1642018567302,0.26,152.49,152.45,2.622]
["bitfinex","SOLUSD",1642018567501,0.26,152.49,152.44,2.623]
["bitfinex","SOLUSD",1642018567700,0.26,152.49,152.41,2.623]
["bitfinex","SOLUSD",1642018567900,9.8393,152.49,152.4,2.623]
["bitfinex","SOLUSD",1642018568099,2.624,152.48,152.39,2.624]
["bitfinex","SOLUSD",1642018568300,2.624,152.48,152.37,2.623]
["bitfinex","SOLUSD",1642018568301,0.26,152.48,152.37,2.623]
["bitfinex","SOLUSD",1642018568505,2.624,152.47,152.37,31.36692065]
["bitfinex","SOLUSD",1642018568700,2.874,152.47,152.37,31.36692065]
["bitfinex","SOLUSD",1642018568903,0.26,152.46,152.37,31.36692065]
["bitfinex","SOLUSD",1642018569433,9.8425,152.45,152.38,9.8422]
["bitfinex","SOLUSD",1642018569637,9.8425,152.45,152.38,10.0922]
["bitfinex","SOLUSD",1642018569834,0.26,152.44,152.38,10.0922]
["bitfinex","SOLUSD",1642018570036,24.2341,152.47,152.38,10.0922]
["bitfinex","SOLUSD",1642018570239,0.26,152.46,152.38,10.0922]
["bitfinex","SOLUSD",1642018570833,0.26,152.46,152.38,11.4775305]
["bitfinex","SOLUSD",1642018571236,0.26,152.46,152.38,10.0922]
["bitfinex","SOLUSD",1642018571642,0.26,152.46,152.39,2.624]
["bitfinex","SOLUSD",1642018571837,0.26,152.46,152.41,9.84]
["bitfinex","SOLUSD",1642018572147,23.9841,152.47,152.41,10.09]
["bitfinex","SOLUSD",1642018572336,0.55130119,152.42,152.39,2.624]
["bitfinex","SOLUSD",1642018572636,0.55130119,152.42,152.4,6.06439993]
["bitfinex","SOLUSD",1642018573037,0.55130119,152.42,152.4,6.31439993]
["bitfinex","SOLUSD",1642018573238,0.9387426,152.4,152.38,2.624]
["bitfinex","SOLUSD",1642018573437,0.9387426,152.4,152.36,2.624]
["bitfinex","SOLUSD",1642018574440,0.9387426,152.4,152.38,9.842]
["bitfinex","SOLUSD",1642018575644,0.9387426,152.4,152.39,6.06439993]
["bitfinex","SOLUSD",1642018576243,0.9387426,152.4,152.39,0.25]
["bitfinex","SOLUSD",1642018576444,0.9387426,152.4,152.38,10.092]
["bitfinex","SOLUSD",1642018577044,0.9387426,152.4,152.36,2.624]
["bitfinex","SOLUSD",1642018577246,0.9387426,152.4,152.32,2.625]
["bitfinex","SOLUSD",1642018577444,3.5637426,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642018577644,3.8137426,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642018577844,0.26,152.39,152.29,2.625]
["bitfinex","SOLUSD",1642018578044,0.26,152.39,152.32,9.846]
["bitfinex","SOLUSD",1642018578646,0.26,152.39,152.32,10.096]
["bitfinex","SOLUSD",1642018578844,0.26,152.39,152.29,35.4431]
["bitfinex","SOLUSD",1642018579044,2.625,152.38,152.29,35.4431]
["bitfinex","SOLUSD",1642018579244,2.875,152.38,152.29,35.4431]
["bitfinex","SOLUSD",1642018579444,0.26,152.37,152.29,35.4431]
["bitfinex","SOLUSD",1642018580046,0.51,152.38,152.29,35.4431]
["bitfinex","SOLUSD",1642018580246,0.51,152.38,152.29,35.6931]
["bitfinex","SOLUSD",1642018580445,0.26,152.38,152.31,9.8466]
["bitfinex","SOLUSD",1642018580674,0.26,152.38,152.31,10.0966]
["bitfinex","SOLUSD",1642018580845,0.26,152.38,152.31,9.8466]
["bitfinex","SOLUSD",1642018581044,0.26,152.38,152.29,2.625]
["bitfinex","SOLUSD",1642018581645,10.1072,152.38,152.29,12.4729]
["bitfinex","SOLUSD",1642018582045,10.3572,152.38,152.29,12.4729]
["bitfinex","SOLUSD",1642018582448,2.625,152.37,152.29,12.4729]
["bitfinex","SOLUSD",1642018582646,12.7234,152.37,152.29,12.4729]
["bitfinex","SOLUSD",1642018582846,0.26,152.36,152.27,9.8487]
["bitfinex","SOLUSD",1642018583047,2.626,152.35,152.27,9.8487]
["bitfinex","SOLUSD",1642018583246,2.876,152.35,152.27,9.8487]
["bitfinex","SOLUSD",1642018583448,0.26,152.34,152.25,2.626]
["bitfinex","SOLUSD",1642018583647,2.626,152.33,152.25,28.16689675]
["bitfinex","SOLUSD",1642018584050,0.26,152.32,152.25,28.16689675]
["bitfinex","SOLUSD",1642018584249,0.26,152.32,152.25,38.01749675]
["bitfinex","SOLUSD",1642018585451,10.1111,152.32,152.25,28.16689675]
["bitfinex","SOLUSD",1642018585652,10.3611,152.32,152.25,28.16689675]
["bitfinex","SOLUSD",1642018586253,10.3611,152.32,152.24,9.8511]
["bitfinex","SOLUSD",1642018586453,2.626,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642018586655,12.728,152.31,152.22,2.876]
["bitfinex","SOLUSD",1642018586854,0.26,152.3,152.22,0.25]
["bitfinex","SOLUSD",1642018587053,0.26,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642018587254,0.26,152.3,152.23,29.94679452]
["bitfinex","SOLUSD",1642018587454,0.26,152.3,152.23,27.32079452]
["bitfinex","SOLUSD",1642018587956,0.26,152.3,152.23,37.17249452]
["bitfinex","SOLUSD",1642018593484,9.8517,152.31,152.23,37.17249452]
["bitfinex","SOLUSD",1642018593684,2.626,152.32,152.23,46.64249452]
["bitfinex","SOLUSD",1642018593886,2.626,152.32,152.28,9.8481]
["bitfinex","SOLUSD",1642018594084,18.19283245,152.41,152.3,25.44265717]
["bitfinex","SOLUSD",1642018594085,20.81883245,152.41,152.3,25.44265717]
["bitfinex","SOLUSD",1642018594286,22.9279,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642018594685,22.9279,152.4,152.31,2.875]
["bitfinex","SOLUSD",1642018595386,32.774,152.4,152.32,9.8461]
["bitfinex","SOLUSD",1642018595783,33.024,152.4,152.32,10.0961]
["bitfinex","SOLUSD",1642018596384,42.494,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642018596590,2.625,152.39,152.27,2.625]
["bitfinex","SOLUSD",1642018596786,9.849,152.36,152.27,2.625]
["bitfinex","SOLUSD",1642018597188,0.26,152.35,152.26,2.626]
["bitfinex","SOLUSD",1642018597391,0.26,152.35,152.26,31.45765608]
["bitfinex","SOLUSD",1642018597688,0.26,152.35,152.26,31.70765608]
["bitfinex","SOLUSD",1642018598488,0.26,152.35,152.27,9.8488]
["bitfinex","SOLUSD",1642018598690,0.26,152.35,152.28,2.626]
["bitfinex","SOLUSD",1642018599089,0.26,152.35,152.28,2.876]
["bitfinex","SOLUSD",1642018599289,10.1092,152.35,152.28,2.626]
["bitfinex","SOLUSD",1642018599488,22.2052,152.35,152.28,0.25]
["bitfinex","SOLUSD",1642018599690,22.4552,152.35,152.28,0.25]
["bitfinex","SOLUSD",1642018600391,46.5802,152.35,152.28,0.25]
["bitfinex","SOLUSD",1642018600594,43.9542,152.35,152.26,10.0999]
["bitfinex","SOLUSD",1642018600891,43.9542,152.35,152.28,9.8487]
["bitfinex","SOLUSD",1642018601292,43.9542,152.35,152.28,10.0987]
["bitfinex","SOLUSD",1642018601791,33.845,152.35,152.28,10.0987]
["bitfinex","SOLUSD",1642018601991,24.375,152.35,152.28,10.0987]
["bitfinex","SOLUSD",1642018602690,24.375,152.35,152.28,5.0987]
["bitfinex","SOLUSD",1642018603296,24.125,152.35,152.29,2.626]
["bitfinex","SOLUSD",1642018603493,24.125,152.35,152.29,12.4738]
["bitfinex","SOLUSD",1642018603693,24.125,152.35,152.29,12.7238]
["bitfinex","SOLUSD",1642018603892,24.125,152.35,152.29,10.0978]
["bitfinex","SOLUSD",1642018605094,24.125,152.35,152.29,0.25]
["bitfinex","SOLUSD",1642018605297,0.26,152.34,152.28,2.626]
["bitfinex","SOLUSD",1642018605494,2.886,152.34,152.28,2.626]
["bitfinex","SOLUSD",1642018605693,3.136,152.34,152.28,2.626]
["bitfinex","SOLUSD",1642018606294,12.9857,152.34,152.28,0.006]
["bitfinex","SOLUSD",1642018606494,32.2641,152.33,152.23,1.57878688]
["bitfinex","SOLUSD",1642018606694,2.626,152.32,152.23,1.57878688]
["bitfinex","SOLUSD",1642018606894,9.47,152.31,152.23,1.57878688]
["bitfinex","SOLUSD",1642018607096,2.626,152.3,152.23,1.57878688]
["bitfinex","SOLUSD",1642018607394,9.8543,152.28,152.21,30.90772009]
["bitfinex","SOLUSD",1642018607597,4.43077668,152.34,152.21,30.90772009]
["bitfinex","SOLUSD",1642018607794,32.9986,152.34,152.21,30.90772009]
["bitfinex","SOLUSD",1642018608397,23.5286,152.34,152.22,9.73]
["bitfinex","SOLUSD",1642018608595,33.3791,152.34,152.25,9.8503]
["bitfinex","SOLUSD",1642018608796,23.5286,152.34,152.26,23.78183167]
["bitfinex","SOLUSD",1642018609297,23.5286,152.34,152.26,24.03183167]
["bitfinex","SOLUSD",1642018609698,33.379,152.34,152.26,24.03183167]
["bitfinex","SOLUSD",1642018610196,33.379,152.34,152.26,33.50183167]
["bitfinex","SOLUSD",1642018610695,33.629,152.34,152.26,33.50183167]
["bitfinex","SOLUSD",1642018611496,0.26,152.33,152.26,33.50183167]
["bitfinex","SOLUSD",1642018611696,0.26,152.33,152.26,43.35183167]
["bitfinex","SOLUSD",1642018611898,0.26,152.33,152.26,42.41308903]
["bitfinex","SOLUSD",1642018615603,0.26,152.33,152.26,42.16308903]
["bitfinex","SOLUSD",1642018616104,0.26,152.33,152.26,42.41308903]
["bitfinex","SOLUSD",1642018618806,0.26,152.33,152.26,52.02598903]
["bitfinex","SOLUSD",1642018619006,0.26,152.33,152.26,42.41308903]
["bitfinex","SOLUSD",1642018619208,0.26,152.33,152.26,42.16308903]
["bitfinex","SOLUSD",1642018619407,0.26,152.33,152.26,42.41308903]
["bitfinex","SOLUSD",1642018620807,0.26,152.33,152.26,19.57]
["bitfinex","SOLUSD",1642018621007,0.26,152.33,152.25,9.8507]
["bitfinex","SOLUSD",1642018622209,0.26,152.33,152.23,44.185041]
["bitfinex","SOLUSD",1642018622408,0.26,152.33,152.23,44.435041]
["bitfinex","SOLUSD",1642018623409,10.1114,152.33,152.23,44.435041]
["bitfinex","SOLUSD",1642018623807,10.3614,152.33,152.23,44.435041]
["bitfinex","SOLUSD",1642018624209,24.5178,152.32,152.23,44.435041]
["bitfinex","SOLUSD",1642018624409,0.26,152.31,152.23,44.435041]
["bitfinex","SOLUSD",1642018625013,0.26,152.31,152.23,12.7274]
["bitfinex","SOLUSD",1642018625612,0.26,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018626014,9.73,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018626216,63.23765744,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018626415,61.43288076,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018626815,63.30262262,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018627415,73.15512262,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018627618,71.28538076,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642018628014,19.8325,152.31,152.23,34.08054775]
["bitfinex","SOLUSD",1642018628214,26.38754186,152.32,152.23,34.08054775]
["bitfinex","SOLUSD",1642018628414,26.38754186,152.32,152.23,31.45454775]
["bitfinex","SOLUSD",1642018628615,26.38754186,152.32,152.23,41.55654775]
["bitfinex","SOLUSD",1642018628817,26.38754186,152.32,152.24,9.47]
["bitfinex","SOLUSD",1642018629017,24.5178,152.32,152.24,9.47]
["bitfinex","SOLUSD",1642018629220,24.5178,152.32,152.24,9.72]
["bitfinex","SOLUSD",1642018630049,24.5178,152.32,152.27,24.95753436]
["bitfinex","SOLUSD",1642018630746,24.7678,152.32,152.27,24.95753436]
["bitfinex","SOLUSD",1642018631146,0.26,152.31,152.27,24.95753436]
["bitfinex","SOLUSD",1642018631447,24.7678,152.32,152.27,24.95753436]
["bitfinex","SOLUSD",1642018631751,24.7678,152.32,152.27,34.80703436]
["bitfinex","SOLUSD",1642018632149,24.5178,152.32,152.27,35.05703436]
["bitfinex","SOLUSD",1642018632349,74.26074186,152.36,152.27,35.05703436]
["bitfinex","SOLUSD",1642018632550,74.26074186,152.36,152.28,2.626]
["bitfinex","SOLUSD",1642018632750,1.86974186,152.36,152.28,2.876]
["bitfinex","SOLUSD",1642018632949,1.86974186,152.36,152.31,40.76943625]
["bitfinex","SOLUSD",1642018633248,1.86974186,152.36,152.31,41.01943625]
["bitfinex","SOLUSD",1642018633651,23.9768,152.39,152.31,41.01943625]
["bitfinex","SOLUSD",1642018633853,23.9768,152.39,152.31,40.33943625]
["bitfinex","SOLUSD",1642018634051,23.9768,152.39,152.31,49.80943625]
["bitfinex","SOLUSD",1642018634852,23.9768,152.39,152.32,2.625]
["bitfinex","SOLUSD",1642018635053,23.9768,152.39,152.33,9.8452]
["bitfinex","SOLUSD",1642018635252,0.26,152.38,152.33,10.0952]
["bitfinex","SOLUSD",1642018635954,24.2268,152.39,152.33,10.0952]
["bitfinex","SOLUSD",1642018637457,0.26,152.38,152.33,10.0952]
["bitfinex","SOLUSD",1642018638458,0.26,152.38,152.33,9.8712]
["bitfinex","SOLUSD",1642018643265,0.26,152.38,152.33,19.3412]
["bitfinex","SOLUSD",1642018643465,0.26,152.38,152.33,9.8712]
["bitfinex","SOLUSD",1642018643666,0.26,152.38,152.34,29.95821633]
["bitfinex","SOLUSD",1642018643867,0.26,152.38,152.35,9.8438]
["bitfinex","SOLUSD",1642018644866,0.26,152.38,152.36,3.03219997]
["bitfinex","SOLUSD",1642018645066,0.26,152.38,152.36,12.87539997]
["bitfinex","SOLUSD",1642018645269,0.26,152.38,152.36,12.77939997]
["bitfinex","SOLUSD",1642018645467,0.26,152.41,152.36,12.77939997]
["bitfinex","SOLUSD",1642018646067,0.26,152.41,152.37,30.53240763]
["bitfinex","SOLUSD",1642018646268,0.26,152.41,152.38,9.8417]
["bitfinex","SOLUSD",1642018646470,0.55130119,152.42,152.38,9.8417]
["bitfinex","SOLUSD",1642018647470,0.55130119,152.42,152.37,10.0927]
["bitfinex","SOLUSD",1642018647669,0.55130119,152.42,152.37,9.8427]
["bitfinex","SOLUSD",1642018648074,0.55130119,152.42,152.35,2.624]
["bitfinex","SOLUSD",1642018648307,0.55130119,152.42,152.35,2.874]
["bitfinex","SOLUSD",1642018648600,0.55130119,152.42,152.36,9.8434]
["bitfinex","SOLUSD",1642018649000,0.55130119,152.42,152.36,10.0934]
["bitfinex","SOLUSD",1642018649399,0.55130119,152.42,152.33,2.624]
["bitfinex","SOLUSD",1642018649603,2.625,152.41,152.32,2.625]
["bitfinex","SOLUSD",1642018649800,2.625,152.41,152.31,2.625]
["bitfinex","SOLUSD",1642018650002,0.26,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642018650802,0.26,152.4,152.29,2.875]
["bitfinex","SOLUSD",1642018651200,2.625,152.39,152.29,2.625]
["bitfinex","SOLUSD",1642018651401,0.26,152.38,152.31,9.8467]
["bitfinex","SOLUSD",1642018652206,0.51,152.39,152.31,9.8467]
["bitfinex","SOLUSD",1642018652607,0.51,152.39,152.31,12.7217]
["bitfinex","SOLUSD",1642018652806,0.26,152.39,152.31,12.7217]
["bitfinex","SOLUSD",1642018653407,0.26,152.39,152.31,2.875]
["bitfinex","SOLUSD",1642018653804,0.26,152.39,152.31,0.25]
["bitfinex","SOLUSD",1642018654203,0.26,152.39,152.28,2.875]
["bitfinex","SOLUSD",1642018654404,0.26,152.39,152.31,9.8467]
["bitfinex","SOLUSD",1642018654809,0.26,152.39,152.31,10.0967]
["bitfinex","SOLUSD",1642018657410,0.26,152.39,152.32,26.2685232]
["bitfinex","SOLUSD",1642018657807,0.26,152.39,152.33,9.8452]
["bitfinex","SOLUSD",1642018658608,0.26,152.39,152.33,10.0952]
["bitfinex","SOLUSD",1642018659608,102.1164,152.4,152.33,10.0952]
["bitfinex","SOLUSD",1642018660809,102.3664,152.4,152.33,10.0952]
["bitfinex","SOLUSD",1642018661711,0.26,152.39,152.33,10.0952]
["bitfinex","SOLUSD",1642018661910,0.26,152.39,152.33,9.8452]
["bitfinex","SOLUSD",1642018662410,0.26,152.39,152.3,2.625]
["bitfinex","SOLUSD",1642018662614,2.885,152.39,152.32,9.8461]
["bitfinex","SOLUSD",1642018663012,3.135,152.39,152.32,9.8461]
["bitfinex","SOLUSD",1642018663210,3.135,152.39,152.32,10.0961]
["bitfinex","SOLUSD",1642018664913,0.51,152.39,152.32,10.0961]
["bitfinex","SOLUSD",1642018665118,0.26,152.39,152.31,9.8466]
["bitfinex","SOLUSD",1642018665314,2.625,152.38,152.28,1.57878688]
["bitfinex","SOLUSD",1642018665515,0.26,152.37,152.28,1.57878688]
["bitfinex","SOLUSD",1642018665715,2.625,152.36,152.28,1.57878688]
["bitfinex","SOLUSD",1642018665915,0.26,152.35,152.28,1.57878688]
["bitfinex","SOLUSD",1642018666115,2.626,152.34,152.26,1.57878688]
["bitfinex","SOLUSD",1642018666315,9.8511,152.33,152.26,1.57878688]
["bitfinex","SOLUSD",1642018666615,10.1111,152.33,152.26,1.57878688]
["bitfinex","SOLUSD",1642018666818,10.3611,152.33,152.26,1.57878688]
["bitfinex","SOLUSD",1642018667017,10.3611,152.33,152.26,1.82878688]
["bitfinex","SOLUSD",1642018667419,10.3611,152.33,152.24,9.8511]
["bitfinex","SOLUSD",1642018667621,10.1111,152.33,152.24,9.8511]
["bitfinex","SOLUSD",1642018667819,0.26,152.33,152.24,9.8511]
["bitfinex","SOLUSD",1642018668620,0.26,152.33,152.25,2.626]
["bitfinex","SOLUSD",1642018668819,10.1109,152.33,152.25,12.4764]
["bitfinex","SOLUSD",1642018669019,10.1109,152.33,152.25,10.1004]
["bitfinex","SOLUSD",1642018669221,12.9869,152.33,152.25,10.1004]
["bitfinex","SOLUSD",1642018669425,10.3609,152.33,152.25,9.8504]
["bitfinex","SOLUSD",1642018670820,2.626,152.32,152.25,9.8504]
["bitfinex","SOLUSD",1642018671020,0.26,152.31,152.25,9.8504]
["bitfinex","SOLUSD",1642018671221,34.8556,152.33,152.25,9.8504]
["bitfinex","SOLUSD",1642018671425,34.8556,152.33,152.24,9.8512]
["bitfinex","SOLUSD",1642018672123,34.8556,152.33,152.24,10.1012]
["bitfinex","SOLUSD",1642018672423,34.8556,152.33,152.23,39.87265143]
["bitfinex","SOLUSD",1642018672624,2.626,152.32,152.23,40.12265143]
["bitfinex","SOLUSD",1642018672824,12.4778,152.32,152.23,40.12265143]
["bitfinex","SOLUSD",1642018673022,0.26,152.31,152.23,40.12265143]
["bitfinex","SOLUSD",1642018673823,0.26,152.31,152.23,39.87265143]
["bitfinex","SOLUSD",1642018674025,9.8521,152.31,152.23,30.02075143]
["bitfinex","SOLUSD",1642018674226,10.1021,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642018674451,0.26,152.3,152.22,2.626]
["bitfinex","SOLUSD",1642018674626,2.886,152.3,152.21,1.57878688]
["bitfinex","SOLUSD",1642018674826,27.0849,152.3,152.21,1.57878688]
["bitfinex","SOLUSD",1642018675024,27.0849,152.3,152.19,4.20478688]
["bitfinex","SOLUSD",1642018675025,9.8544,152.28,152.19,4.20478688]
["bitfinex","SOLUSD",1642018675224,2.626,152.27,152.19,1.57878688]
["bitfinex","SOLUSD",1642018675428,26.435,152.27,152.19,1.57878688]
["bitfinex","SOLUSD",1642018675625,26.685,152.27,152.19,1.57878688]
["bitfinex","SOLUSD",1642018676227,26.685,152.27,152.15,30.2338559]
["bitfinex","SOLUSD",1642018676425,9.8574,152.23,152.15,30.2338559]
["bitfinex","SOLUSD",1642018676627,10.1074,152.23,152.15,30.2338559]
["bitfinex","SOLUSD",1642018676829,0.26,152.22,152.15,30.2338559]
["bitfinex","SOLUSD",1642018677025,0.26,152.22,152.15,30.4838559]
["bitfinex","SOLUSD",1642018677629,0.26,152.22,152.15,28.90506902]
["bitfinex","SOLUSD",1642018678430,0.26,152.22,152.15,38.76226902]
["bitfinex","SOLUSD",1642018679630,0.26,152.22,152.15,28.90506902]
["bitfinex","SOLUSD",1642018680833,10.1074,152.23,152.15,28.90506902]
["bitfinex","SOLUSD",1642018681032,26.175,152.27,152.15,38.76226902]
["bitfinex","SOLUSD",1642018681231,23.799,152.27,152.16,9.47]
["bitfinex","SOLUSD",1642018681429,0.25,152.27,152.16,15.47]
["bitfinex","SOLUSD",1642018681630,0.25,152.27,152.17,1.38452491]
["bitfinex","SOLUSD",1642018681957,0.25,152.27,152.18,47.37784187]
["bitfinex","SOLUSD",1642018682157,23.4639,152.28,152.22,28.28838844]
["bitfinex","SOLUSD",1642018682359,75.0684,152.29,152.22,30.91438844]
["bitfinex","SOLUSD",1642018682558,23.1404,152.31,152.22,31.16438844]
["bitfinex","SOLUSD",1642018683559,0.26,152.3,152.24,9.8509]
["bitfinex","SOLUSD",1642018683759,0.26,152.3,152.24,10.1009]
["bitfinex","SOLUSD",1642018684562,0.26,152.3,152.25,25.53540251]
["bitfinex","SOLUSD",1642018684762,0.26,152.3,152.27,9.8491]
["bitfinex","SOLUSD",1642018685061,24.4783,152.34,152.27,9.8491]
["bitfinex","SOLUSD",1642018685261,23.509,152.37,152.28,26.6334166]
["bitfinex","SOLUSD",1642018685460,23.509,152.37,152.28,36.1034166]
["bitfinex","SOLUSD",1642018685661,23.509,152.37,152.3,9.8468]
["bitfinex","SOLUSD",1642018685865,23.509,152.37,152.25,9.47]
["bitfinex","SOLUSD",1642018686066,2.625,152.36,152.23,12.095]
["bitfinex","SOLUSD",1642018686270,23.0811,152.35,152.23,12.345]
["bitfinex","SOLUSD",1642018686465,0.26,152.34,152.23,12.345]
["bitfinex","SOLUSD",1642018686666,0.26,152.34,152.26,9.8499]
["bitfinex","SOLUSD",1642018687265,0.26,152.34,152.23,2.625]
["bitfinex","SOLUSD",1642018687465,2.626,152.33,152.23,2.625]
["bitfinex","SOLUSD",1642018687665,2.876,152.33,152.23,2.625]
["bitfinex","SOLUSD",1642018687868,0.26,152.32,152.23,2.625]
["bitfinex","SOLUSD",1642018688068,2.626,152.31,152.24,9.8506]
["bitfinex","SOLUSD",1642018688370,0.26,152.3,152.24,9.8506]
["bitfinex","SOLUSD",1642018688768,0.26,152.3,152.24,10.1006]
["bitfinex","SOLUSD",1642018689465,0.26,152.31,152.24,10.1006]
["bitfinex","SOLUSD",1642018689667,0.26,152.31,152.24,9.8506]
["bitfinex","SOLUSD",1642018690869,0.26,152.31,152.24,35.50588902]
["bitfinex","SOLUSD",1642018691266,0.26,152.31,152.24,45.22588902]
["bitfinex","SOLUSD",1642018691467,0.26,152.31,152.24,44.72588902]
["bitfinex","SOLUSD",1642018692871,0.26,152.33,152.25,6.0]
["bitfinex","SOLUSD",1642018693074,0.26,152.33,152.28,9.8481]
["bitfinex","SOLUSD",1642018693672,0.26,152.33,152.28,10.0981]
["bitfinex","SOLUSD",1642018696876,0.26,152.33,152.28,0.25]
["bitfinex","SOLUSD",1642018697277,0.26,152.33,152.27,10.0991]
["bitfinex","SOLUSD",1642018698477,0.26,152.33,152.27,9.8491]
["bitfinex","SOLUSD",1642018698679,2.886,152.33,152.25,9.8499]
["bitfinex","SOLUSD",1642018699077,3.136,152.33,152.25,9.8499]
["bitfinex","SOLUSD",1642018699477,27.7761,152.33,152.25,9.8499]
["bitfinex","SOLUSD",1642018699677,27.7761,152.33,152.25,10.0999]
["bitfinex","SOLUSD",1642018702679,27.7761,152.33,152.25,0.25]
["bitfinex","SOLUSD",1642018703178,27.7761,152.33,152.24,10.101]
["bitfinex","SOLUSD",1642018703379,27.7761,152.33,152.24,9.851]
["bitfinex","SOLUSD",1642018704277,27.7761,152.33,152.25,23.54398016]
["bitfinex","SOLUSD",1642018704678,37.6274,152.33,152.25,23.54398016]
["bitfinex","SOLUSD",1642018707578,47.3136,152.33,152.25,23.54398016]
["bitfinex","SOLUSD",1642018707779,47.3136,152.33,152.25,23.79398016]
["bitfinex","SOLUSD",1642018708217,37.3774,152.33,152.25,0.25]
["bitfinex","SOLUSD",1642018708883,34.7514,152.33,152.25,0.25]
["bitfinex","SOLUSD",1642018709084,35.0014,152.33,152.23,10.1016]
["bitfinex","SOLUSD",1642018709282,35.0014,152.33,152.23,39.16873174]
["bitfinex","SOLUSD",1642018711183,35.0014,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642018711582,35.0014,152.33,152.24,2.876]
["bitfinex","SOLUSD",1642018712181,35.0014,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642018712385,35.0014,152.33,152.22,1.87159134]
["bitfinex","SOLUSD",1642018712386,9.8538,152.3,152.22,1.87159134]
["bitfinex","SOLUSD",1642018712782,0.26,152.29,152.22,1.87159134]
["bitfinex","SOLUSD",1642018713082,0.26,152.29,152.2,27.09045516]
["bitfinex","SOLUSD",1642018713281,24.4171,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642018713683,24.6671,152.29,152.21,2.876]
["bitfinex","SOLUSD",1642018713882,34.5209,152.29,152.21,2.876]
["bitfinex","SOLUSD",1642018714482,24.6671,152.29,152.21,2.876]
["bitfinex","SOLUSD",1642018714684,24.6671,152.29,152.21,12.7287]
["bitfinex","SOLUSD",1642018715485,24.6671,152.29,152.21,2.876]
["bitfinex","SOLUSD",1642018716385,34.521,152.29,152.21,2.876]
["bitfinex","SOLUSD",1642018718287,76.83831604,152.33,152.21,12.7289]
["bitfinex","SOLUSD",1642018718489,76.83831604,152.33,152.23,28.43770608]
["bitfinex","SOLUSD",1642018718693,76.83831604,152.33,152.24,12.096]
["bitfinex","SOLUSD",1642018719192,76.83831604,152.33,152.24,12.346]
["bitfinex","SOLUSD",1642018719391,74.9727,152.33,152.26,9.8498]
["bitfinex","SOLUSD",1642018719589,0.26,152.32,152.26,9.8498]
["bitfinex","SOLUSD",1642018719789,0.26,152.32,152.26,10.0998]
["bitfinex","SOLUSD",1642018720592,0.26,152.32,152.26,0.25]
["bitfinex","SOLUSD",1642018720991,0.26,152.32,152.24,12.346]
["bitfinex","SOLUSD",1642018721192,0.26,152.32,152.24,9.47]
["bitfinex","SOLUSD",1642018721392,2.886,152.32,152.22,1.87159134]
["bitfinex","SOLUSD",1642018721796,3.136,152.32,152.22,1.87159134]
["bitfinex","SOLUSD",1642018721994,12.9879,152.32,152.22,11.72389134]
["bitfinex","SOLUSD",1642018722195,22.6747,152.31,152.22,11.72389134]
["bitfinex","SOLUSD",1642018722394,0.26,152.3,152.22,11.72389134]
["bitfinex","SOLUSD",1642018722593,0.26,152.3,152.22,10.1023]
["bitfinex","SOLUSD",1642018724527,0.26,152.3,152.21,9.853]
["bitfinex","SOLUSD",1642018724728,2.626,152.29,152.2,1.87159134]
["bitfinex","SOLUSD",1642018724928,0.26,152.28,152.2,2.12159134]
["bitfinex","SOLUSD",1642018725728,25.3589,152.29,152.19,28.91226454]
["bitfinex","SOLUSD",1642018725930,25.3589,152.29,152.2,2.626]
["bitfinex","SOLUSD",1642018726427,25.3589,152.29,152.2,12.4798]
["bitfinex","SOLUSD",1642018727329,25.3589,152.29,152.2,12.7298]
["bitfinex","SOLUSD",1642018727930,25.3589,152.29,152.2,12.7998]
["bitfinex","SOLUSD",1642018728530,25.1089,152.29,152.2,12.7998]
["bitfinex","SOLUSD",1642018728834,25.1089,152.29,152.2,22.2698]
["bitfinex","SOLUSD",1642018729033,25.1089,152.29,152.21,6.0]
["bitfinex","SOLUSD",1642018729232,1.86561604,152.31,152.23,27.38982303]
["bitfinex","SOLUSD",1642018729437,23.7023,152.32,152.26,28.55108084]
["bitfinex","SOLUSD",1642018729634,4.49161604,152.34,152.26,28.80108084]
["bitfinex","SOLUSD",1642018729834,1.86561604,152.34,152.27,2.626]
["bitfinex","SOLUSD",1642018730035,1.86561604,152.35,152.27,2.626]
["bitfinex","SOLUSD",1642018730236,1.86561604,152.35,152.27,2.876]
["bitfinex","SOLUSD",1642018730636,1.86561604,152.37,152.27,2.876]
["bitfinex","SOLUSD",1642018730834,1.86561604,152.37,152.27,21.0631]
["bitfinex","SOLUSD",1642018731035,0.26,152.36,152.28,0.07]
["bitfinex","SOLUSD",1642018731238,0.26,152.36,152.29,2.625]
["bitfinex","SOLUSD",1642018731638,1.86561604,152.37,152.29,2.875]
["bitfinex","SOLUSD",1642018731836,1.86561604,152.37,152.3,9.8472]
["bitfinex","SOLUSD",1642018732039,11.71361604,152.38,152.29,0.25]
["bitfinex","SOLUSD",1642018732236,24.5355,152.37,152.29,0.25]
["bitfinex","SOLUSD",1642018732638,24.5355,152.37,152.27,2.875]
["bitfinex","SOLUSD",1642018732837,24.5355,152.37,152.29,9.848]
["bitfinex","SOLUSD",1642018733038,0.26,152.36,152.29,9.848]
["bitfinex","SOLUSD",1642018733236,0.26,152.36,152.29,10.098]
["bitfinex","SOLUSD",1642018734240,0.26,152.36,152.29,40.51693883]
["bitfinex","SOLUSD",1642018734944,0.26,152.36,152.29,10.098]
["bitfinex","SOLUSD",1642018735138,0.26,152.37,152.29,10.098]
["bitfinex","SOLUSD",1642018736240,0.26,152.37,152.29,12.723]
["bitfinex","SOLUSD",1642018736439,2.625,152.37,152.29,9.848]
["bitfinex","SOLUSD",1642018736643,2.875,152.37,152.28,9.8486]
["bitfinex","SOLUSD",1642018736838,0.26,152.36,152.25,1.87159134]
["bitfinex","SOLUSD",1642018737039,2.626,152.35,152.25,1.87159134]
["bitfinex","SOLUSD",1642018737243,2.876,152.35,152.25,1.87159134]
["bitfinex","SOLUSD",1642018737440,0.26,152.34,152.25,1.87159134]
["bitfinex","SOLUSD",1642018737642,0.26,152.34,152.24,2.626]
["bitfinex","SOLUSD",1642018737840,2.626,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642018738039,2.886,152.34,152.24,2.876]
["bitfinex","SOLUSD",1642018738240,0.25,152.34,152.25,9.8505]
["bitfinex","SOLUSD",1642018738641,0.25,152.34,152.25,10.1005]
["bitfinex","SOLUSD",1642018739041,23.5354,152.34,152.25,10.1005]
["bitfinex","SOLUSD",1642018739243,0.26,152.33,152.25,10.1005]
["bitfinex","SOLUSD",1642018740044,0.26,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642018740242,2.626,152.32,152.24,2.876]
["bitfinex","SOLUSD",1642018740445,0.26,152.31,152.24,2.876]
["bitfinex","SOLUSD",1642018740643,0.26,152.31,152.24,0.25]
["bitfinex","SOLUSD",1642018740844,0.26,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642018741046,0.26,152.31,152.22,0.25]
["bitfinex","SOLUSD",1642018741445,24.4476,152.31,152.24,9.8511]
["bitfinex","SOLUSD",1642018741646,24.6976,152.31,152.24,0.25]
["bitfinex","SOLUSD",1642018742846,24.6976,152.31,152.23,10.1017]
["bitfinex","SOLUSD",1642018744252,24.4376,152.31,152.23,37.10976059]
["bitfinex","SOLUSD",1642018744753,24.4376,152.31,152.23,39.73576059]
["bitfinex","SOLUSD",1642018744956,75.859,152.33,152.23,39.73576059]
["bitfinex","SOLUSD",1642018745154,76.109,152.33,152.23,39.73576059]
["bitfinex","SOLUSD",1642018745555,76.109,152.33,152.23,12.4777]
["bitfinex","SOLUSD",1642018745755,24.5113,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642018745955,2.626,152.31,152.2,2.626]
["bitfinex","SOLUSD",1642018746154,3.136,152.31,152.2,4.49759134]
["bitfinex","SOLUSD",1642018746755,32.7692,152.3,152.21,9.8533]
["bitfinex","SOLUSD",1642018746956,0.26,152.29,152.2,4.49759134]
["bitfinex","SOLUSD",1642018747156,2.886,152.29,152.2,1.87159134]
["bitfinex","SOLUSD",1642018747562,22.9156,152.28,152.2,1.87159134]
["bitfinex","SOLUSD",1642018747760,2.626,152.27,152.18,1.87159134]
["bitfinex","SOLUSD",1642018747961,12.741,152.27,152.18,1.87159134]
["bitfinex","SOLUSD",1642018748159,12.991,152.27,152.18,1.87159134]
["bitfinex","SOLUSD",1642018748359,23.658,152.26,152.18,1.87159134]
["bitfinex","SOLUSD",1642018748760,0.26,152.25,152.15,34.78833248]
["bitfinex","SOLUSD",1642018749679,0.26,152.25,152.15,35.03833248]
["bitfinex","SOLUSD",1642018750085,0.26,152.25,152.16,9.8562]
["bitfinex","SOLUSD",1642018750281,0.26,152.25,152.15,33.16674114]
["bitfinex","SOLUSD",1642018750282,0.26,152.25,152.17,2.628]
["bitfinex","SOLUSD",1642018750483,0.26,152.25,152.15,30.54074114]
["bitfinex","SOLUSD",1642018750484,0.26,152.25,152.16,2.626]
["bitfinex","SOLUSD",1642018750683,0.26,152.25,152.16,2.876]
["bitfinex","SOLUSD",1642018751282,10.1163,152.25,152.16,12.7325]
["bitfinex","SOLUSD",1642018751482,10.1163,152.25,152.16,12.4825]
["bitfinex","SOLUSD",1642018751684,10.3663,152.25,152.16,12.4825]
["bitfinex","SOLUSD",1642018751885,10.3663,152.25,152.16,9.8565]
["bitfinex","SOLUSD",1642018752984,10.3663,152.25,152.16,10.1065]
["bitfinex","SOLUSD",1642018753588,0.51,152.25,152.16,10.1065]
["bitfinex","SOLUSD",1642018753785,0.51,152.25,152.17,23.768294]
["bitfinex","SOLUSD",1642018753987,0.26,152.25,152.19,9.8542]
["bitfinex","SOLUSD",1642018754790,0.26,152.25,152.19,10.1042]
["bitfinex","SOLUSD",1642018755193,0.26,152.25,152.17,2.626]
["bitfinex","SOLUSD",1642018755391,51.462,152.2,152.09,3.74318267]
["bitfinex","SOLUSD",1642018755591,9.8625,152.15,152.09,3.74318267]
["bitfinex","SOLUSD",1642018755793,77.0,152.13,152.06,5.61477401]
["bitfinex","SOLUSD",1642018755990,12.359,152.12,152.06,5.61477401]
["bitfinex","SOLUSD",1642018756191,12.609,152.12,152.06,5.61477401]
["bitfinex","SOLUSD",1642018756791,22.4734,152.12,152.06,5.61477401]
["bitfinex","SOLUSD",1642018756992,140.9134,152.12,152.06,5.61477401]
["bitfinex","SOLUSD",1642018757193,142.71817668,152.12,152.06,5.61477401]
["bitfinex","SOLUSD",1642018757391,142.71817668,152.12,152.01,9.35795668]
["bitfinex","SOLUSD",1642018757392,118.44,152.08,152.01,9.35795668]
["bitfinex","SOLUSD",1642018757595,44.9981,152.07,151.94,2.63]
["bitfinex","SOLUSD",1642018757794,9.8688,152.06,151.94,2.63]
["bitfinex","SOLUSD",1642018757991,12.36,152.05,151.94,2.63]
["bitfinex","SOLUSD",1642018758193,9.73,152.05,151.94,2.63]
["bitfinex","SOLUSD",1642018758390,9.73,152.05,151.95,23.32618723]
["bitfinex","SOLUSD",1642018758593,9.47,152.08,151.95,23.32618723]
["bitfinex","SOLUSD",1642018758791,9.47,152.08,151.96,2.63]
["bitfinex","SOLUSD",1642018758992,9.47,152.08,151.96,2.89]
["bitfinex","SOLUSD",1642018759293,9.47,152.08,151.96,3.14]
["bitfinex","SOLUSD",1642018759495,9.47,152.08,151.96,2.88]
["bitfinex","SOLUSD",1642018759894,0.26,152.07,151.96,2.88]
["bitfinex","SOLUSD",1642018760794,9.47,152.08,151.96,2.88]
["bitfinex","SOLUSD",1642018761596,9.47,152.08,151.96,2.63]
["bitfinex","SOLUSD",1642018762197,0.26,152.07,151.96,2.63]
["bitfinex","SOLUSD",1642018762404,9.868,152.04,151.96,2.63]
["bitfinex","SOLUSD",1642018762601,9.868,152.04,151.95,23.32618723]
["bitfinex","SOLUSD",1642018762802,0.26,152.03,151.95,23.32618723]
["bitfinex","SOLUSD",1642018763001,0.26,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642018763502,9.8684,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642018763902,0.26,152.02,151.93,2.63]
["bitfinex","SOLUSD",1642018764902,0.26,152.02,151.93,2.88]
["bitfinex","SOLUSD",1642018765504,10.1293,152.02,151.93,0.25]
["bitfinex","SOLUSD",1642018765705,10.3793,152.02,151.92,2.882]
["bitfinex","SOLUSD",1642018765903,10.3793,152.02,151.93,6.0]
["bitfinex","SOLUSD",1642018766303,10.3793,152.02,151.93,6.25]
["bitfinex","SOLUSD",1642018767104,10.3793,152.02,151.93,0.25]
["bitfinex","SOLUSD",1642018767303,9.47,152.01,151.93,0.25]
["bitfinex","SOLUSD",1642018767505,9.8719,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018767905,0.26,151.97,151.91,0.0061]
["bitfinex","SOLUSD",1642018768534,9.8728,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018768936,0.26,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018769534,0.26,152.0,151.91,0.0061]
["bitfinex","SOLUSD",1642018770134,9.8713,151.99,151.91,0.0061]
["bitfinex","SOLUSD",1642018770334,0.26,152.0,151.91,0.0061]
["bitfinex","SOLUSD",1642018770537,0.26,151.98,151.92,2.632]
["bitfinex","SOLUSD",1642018770734,0.26,152.0,151.93,28.50460396]
["bitfinex","SOLUSD",1642018771134,0.26,152.0,151.93,28.75460396]
["bitfinex","SOLUSD",1642018771535,0.26,152.0,151.93,38.62280396]
["bitfinex","SOLUSD",1642018771937,0.26,152.0,151.94,2.632]
["bitfinex","SOLUSD",1642018772138,0.26,152.0,151.94,0.25]
["bitfinex","SOLUSD",1642018772337,9.47,152.01,151.94,0.25]
["bitfinex","SOLUSD",1642018773339,9.47,152.01,151.93,38.62280396]
["bitfinex","SOLUSD",1642018773539,0.26,152.0,151.93,38.62280396]
["bitfinex","SOLUSD",1642018773739,9.47,152.03,151.93,38.62280396]
["bitfinex","SOLUSD",1642018773939,46.1654,152.05,151.96,9.8664]
["bitfinex","SOLUSD",1642018774138,46.1654,152.05,151.96,10.1164]
["bitfinex","SOLUSD",1642018774340,9.47,152.07,151.96,10.1164]
["bitfinex","SOLUSD",1642018775441,9.8662,152.06,151.96,10.1164]
["bitfinex","SOLUSD",1642018775644,10.1262,152.06,151.96,10.1164]
["bitfinex","SOLUSD",1642018776445,10.1262,152.06,151.96,0.25]
["bitfinex","SOLUSD",1642018776645,9.47,152.05,151.94,2.88]
["bitfinex","SOLUSD",1642018776842,9.8696,152.01,151.94,0.25]
["bitfinex","SOLUSD",1642018777246,0.26,152.0,151.91,2.8861]
["bitfinex","SOLUSD",1642018777645,0.26,152.0,151.91,0.2561]
["bitfinex","SOLUSD",1642018777843,95.9048,152.02,151.91,0.2561]
["bitfinex","SOLUSD",1642018778045,9.8702,152.0,151.91,9.8763]
["bitfinex","SOLUSD",1642018778247,9.8702,152.0,151.91,10.1263]
["bitfinex","SOLUSD",1642018778445,0.26,151.99,151.91,10.1263]
["bitfinex","SOLUSD",1642018779146,0.26,152.01,151.91,10.1263]
["bitfinex","SOLUSD",1642018780852,10.1294,152.01,151.91,0.2561]
["bitfinex","SOLUSD",1642018781048,19.5994,152.01,151.91,0.2561]
["bitfinex","SOLUSD",1642018781249,19.5994,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018781648,19.8494,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018782049,19.8494,152.01,151.91,9.8768]
["bitfinex","SOLUSD",1642018782451,19.8494,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018782750,9.8719,151.97,151.91,0.0061]
["bitfinex","SOLUSD",1642018782949,0.26,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018783551,7.077,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018783751,6.817,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018783951,0.26,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018784553,0.26,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018785357,25.0184,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018785554,34.8898,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018785754,35.1398,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018786458,44.6098,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018786656,2.632,151.97,151.91,0.0061]
["bitfinex","SOLUSD",1642018786853,9.8758,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018787081,24.8134,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018787282,32.6304,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018787981,9.876,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018788182,59.126,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018788380,59.386,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018792786,87.386,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018792988,96.856,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018793387,68.856,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018794594,68.596,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018795394,19.346,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018796795,49.346,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018797697,49.606,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018798099,19.606,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018798300,19.346,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018799402,19.606,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018801103,0.096,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018802404,0.096,151.93,151.91,9.8771]
["bitfinex","SOLUSD",1642018802803,89.0432,152.02,151.92,2.93619997]
["bitfinex","SOLUSD",1642018803003,89.0432,152.02,151.93,26.95007893]
["bitfinex","SOLUSD",1642018803205,9.47,152.02,151.93,29.83207893]
["bitfinex","SOLUSD",1642018803406,2.632,152.04,151.93,29.83207893]
["bitfinex","SOLUSD",1642018803607,12.1,152.06,151.94,0.26]
["bitfinex","SOLUSD",1642018803910,9.47,152.06,151.94,0.26]
["bitfinex","SOLUSD",1642018804710,12.4969,152.05,151.93,29.83207893]
["bitfinex","SOLUSD",1642018804909,9.47,152.04,151.93,2.632]
["bitfinex","SOLUSD",1642018805109,2.63,152.03,151.93,2.632]
["bitfinex","SOLUSD",1642018805311,2.89,152.03,151.91,0.0061]
["bitfinex","SOLUSD",1642018805509,33.5602,152.02,151.91,0.0061]
["bitfinex","SOLUSD",1642018805742,2.632,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018805938,9.8724,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018806343,0.26,151.97,151.91,6.0061]
["bitfinex","SOLUSD",1642018806743,0.26,151.97,151.91,6.2561]
["bitfinex","SOLUSD",1642018806939,0.26,152.0,151.91,6.2561]
["bitfinex","SOLUSD",1642018808043,9.8722,151.97,151.91,6.2561]
["bitfinex","SOLUSD",1642018808444,0.26,151.96,151.91,6.2561]
["bitfinex","SOLUSD",1642018808644,0.26,151.96,151.91,0.2561]
["bitfinex","SOLUSD",1642018809246,10.1328,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018810644,0.26,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018811046,0.26,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018811444,0.26,152.0,151.91,0.0061]
["bitfinex","SOLUSD",1642018811646,0.25,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018811849,0.25,152.01,151.93,29.51391693]
["bitfinex","SOLUSD",1642018812047,33.7823,152.02,151.93,29.51391693]
["bitfinex","SOLUSD",1642018812247,34.0323,152.02,151.93,0.25]
["bitfinex","SOLUSD",1642018812846,0.26,152.01,151.93,0.25]
["bitfinex","SOLUSD",1642018813245,0.26,152.01,151.92,2.632]
["bitfinex","SOLUSD",1642018813646,0.26,152.01,151.92,2.882]
["bitfinex","SOLUSD",1642018814451,10.1296,152.01,151.92,2.632]
["bitfinex","SOLUSD",1642018814648,12.102,152.0,151.91,0.0061]
["bitfinex","SOLUSD",1642018814847,24.6351,151.99,151.91,0.0061]
["bitfinex","SOLUSD",1642018815048,2.632,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018815249,2.882,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018815448,9.8736,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018815649,10.1236,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018815849,0.26,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018816448,0.51,151.96,151.91,0.0061]
["bitfinex","SOLUSD",1642018816650,9.8736,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018817052,0.26,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018817250,0.096,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018818251,9.9708,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018818454,0.26,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018819452,29.26,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018820453,39.1353,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018820751,0.26,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018822459,37.26,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018823661,47.1352,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018823857,47.3852,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018826659,37.51,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018826859,0.51,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018827059,0.26,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018827264,0.096,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018827660,24.4551,151.98,151.92,5.96839993]
["bitfinex","SOLUSD",1642018828060,9.872,151.97,151.92,5.96839993]
["bitfinex","SOLUSD",1642018828461,0.26,151.96,151.92,5.96839993]
["bitfinex","SOLUSD",1642018829064,0.25,151.97,151.92,5.96839993]
["bitfinex","SOLUSD",1642018829065,0.26,151.97,151.92,5.96839993]
["bitfinex","SOLUSD",1642018829463,9.8731,151.96,151.92,5.96839993]
["bitfinex","SOLUSD",1642018829869,0.26,151.95,151.92,5.96839993]
["bitfinex","SOLUSD",1642018830764,10.1321,151.97,151.92,5.96839993]
["bitfinex","SOLUSD",1642018830970,24.4551,151.98,151.92,5.96839993]
["bitfinex","SOLUSD",1642018831167,85.6132,152.03,151.93,2.632]
["bitfinex","SOLUSD",1642018831367,99.8598,152.03,151.93,2.632]
["bitfinex","SOLUSD",1642018831567,99.8598,152.03,151.93,2.882]
["bitfinex","SOLUSD",1642018831767,23.7166,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642018832010,650.21663867,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642018832166,650.21663867,152.05,151.97,2.88]
["bitfinex","SOLUSD",1642018832369,625.67923867,152.05,151.97,2.88]
["bitfinex","SOLUSD",1642018832566,625.67923867,152.05,151.94,2.63]
["bitfinex","SOLUSD",1642018832770,635.54613867,152.05,151.97,9.8682]
["bitfinex","SOLUSD",1642018832968,635.79613867,152.05,151.92,2.63]
["bitfinex","SOLUSD",1642018833167,27.5339,152.04,151.92,2.88]
["bitfinex","SOLUSD",1642018833368,27.5339,152.04,151.92,0.25]
["bitfinex","SOLUSD",1642018833571,32.9027,152.03,151.92,0.25]
["bitfinex","SOLUSD",1642018833768,9.8689,152.02,151.92,0.25]
["bitfinex","SOLUSD",1642018833969,0.25,152.03,151.93,9.8708]
["bitfinex","SOLUSD",1642018834167,0.25,152.03,151.93,10.1208]
["bitfinex","SOLUSD",1642018834669,9.72,152.03,151.93,9.8708]
["bitfinex","SOLUSD",1642018834873,21.65297668,152.03,151.91,9.8782]
["bitfinex","SOLUSD",1642018835067,26.2995,152.02,151.91,0.0061]
["bitfinex","SOLUSD",1642018835271,9.47,152.01,151.91,0.0061]
["bitfinex","SOLUSD",1642018835468,2.632,152.0,151.91,0.0061]
["bitfinex","SOLUSD",1642018835668,9.47,151.99,151.91,0.0061]
["bitfinex","SOLUSD",1642018835868,2.632,151.98,151.91,0.0061]
["bitfinex","SOLUSD",1642018836069,24.707,151.97,151.91,0.0061]
["bitfinex","SOLUSD",1642018836269,9.8742,151.94,151.91,0.0061]
["bitfinex","SOLUSD",1642018836470,0.356,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018837871,0.096,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018838071,0.096,151.93,151.91,5.97449993]
["bitfinex","SOLUSD",1642018838472,0.25,151.95,151.91,5.97449993]
["bitfinex","SOLUSD",1642018838672,0.26,151.96,151.91,5.97449993]
["bitfinex","SOLUSD",1642018838872,10.1327,151.96,151.91,5.97449993]
["bitfinex","SOLUSD",1642018839275,10.3827,151.96,151.91,5.97449993]
["bitfinex","SOLUSD",1642018839498,22.4847,151.96,151.91,5.97449993]
["bitfinex","SOLUSD",1642018841980,12.362,151.96,151.91,32.15180023]
["bitfinex","SOLUSD",1642018842177,0.26,151.96,151.91,32.40180023]
["bitfinex","SOLUSD",1642018842377,0.26,151.98,151.91,42.27380023]
["bitfinex","SOLUSD",1642018842878,0.26,151.98,151.91,16.09649993]
["bitfinex","SOLUSD",1642018843076,24.0426,151.99,151.91,16.09649993]
["bitfinex","SOLUSD",1642018843288,24.2926,151.99,151.91,16.09649993]
["bitfinex","SOLUSD",1642018844378,34.1638,151.99,151.91,16.09649993]
["bitfinex","SOLUSD",1642018844577,0.26,151.98,151.91,16.09649993]
["bitfinex","SOLUSD",1642018844778,101.243,152.0,151.91,16.09649993]
["bitfinex","SOLUSD",1642018844978,23.6867,152.03,151.92,2.892]
["bitfinex","SOLUSD",1642018845184,535.89050411,152.04,151.97,9.8676]
["bitfinex","SOLUSD",1642018845784,536.14050411,152.04,151.97,9.8676]
["bitfinex","SOLUSD",1642018845981,535.89050411,152.04,151.97,10.1176]
["bitfinex","SOLUSD",1642018846581,535.89050411,152.04,151.98,2.63]
["bitfinex","SOLUSD",1642018846782,535.89050411,152.04,151.99,9.8663]
["bitfinex","SOLUSD",1642018847083,93.2,152.05,151.99,9.8663]
["bitfinex","SOLUSD",1642018847084,103.067,152.05,151.99,9.8663]
["bitfinex","SOLUSD",1642018847283,103.067,152.05,151.98,0.25]
["bitfinex","SOLUSD",1642018847284,103.067,152.05,151.96,25.27107458]
["bitfinex","SOLUSD",1642018847481,103.067,152.05,151.96,25.52107458]
["bitfinex","SOLUSD",1642018847684,103.067,152.05,151.96,25.27107458]
["bitfinex","SOLUSD",1642018847685,103.317,152.05,151.96,25.27107458]
["bitfinex","SOLUSD",1642018847880,0.26,152.04,151.96,25.27107458]
["bitfinex","SOLUSD",1642018848282,10.1276,152.04,151.98,9.8674]
["bitfinex","SOLUSD",1642018848681,10.3776,152.04,151.98,9.8674]
["bitfinex","SOLUSD",1642018848884,10.3776,152.04,151.94,32.8913]
["bitfinex","SOLUSD",1642018849181,34.3216,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642018849383,9.8692,152.02,151.96,9.8686]
["bitfinex","SOLUSD",1642018849585,9.8692,152.02,151.94,0.25]
["bitfinex","SOLUSD",1642018849782,0.26,152.01,151.93,2.88]
["bitfinex","SOLUSD",1642018850187,0.26,152.01,151.93,2.63]
["bitfinex","SOLUSD",1642018850382,0.51,152.02,151.94,9.8696]
["bitfinex","SOLUSD",1642018850583,2.632,152.01,151.94,9.8696]
["bitfinex","SOLUSD",1642018850788,12.5018,152.01,151.93,2.63]
["bitfinex","SOLUSD",1642018850983,0.26,152.0,151.93,2.63]
["bitfinex","SOLUSD",1642018851785,0.26,152.0,151.93,2.88]
["bitfinex","SOLUSD",1642018852285,0.26,152.0,151.93,0.25]
["bitfinex","SOLUSD",1642018852484,10.1308,152.0,151.93,10.1206]
["bitfinex","SOLUSD",1642018852688,0.26,152.0,151.93,10.1206]
["bitfinex","SOLUSD",1642018853087,0.26,152.0,151.94,2.632]
["bitfinex","SOLUSD",1642018853487,0.26,152.03,151.94,2.882]
["bitfinex","SOLUSD",1642018853689,33.664,152.04,151.94,2.882]
["bitfinex","SOLUSD",1642018854387,33.664,152.04,151.94,2.632]
["bitfinex","SOLUSD",1642018854814,2.63,152.03,151.92,2.63]
["bitfinex","SOLUSD",1642018855016,9.8698,152.01,151.94,9.8694]
["bitfinex","SOLUSD",1642018855218,9.8698,152.01,151.94,10.1194]
["bitfinex","SOLUSD",1642018855416,0.26,152.0,151.94,10.1194]
["bitfinex","SOLUSD",1642018856116,9.8703,152.0,151.93,9.8707]
["bitfinex","SOLUSD",1642018856516,10.1203,152.0,151.93,0.25]
["bitfinex","SOLUSD",1642018857317,0.26,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642018857517,10.1309,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642018857721,10.1309,151.99,151.92,0.25]
["bitfinex","SOLUSD",1642018858118,10.1309,151.99,151.91,2.8881]
["bitfinex","SOLUSD",1642018858418,0.26,151.99,151.93,9.8707]
["bitfinex","SOLUSD",1642018858620,0.26,151.99,151.93,10.1207]
["bitfinex","SOLUSD",1642018859718,10.131,151.99,151.93,10.1207]
["bitfinex","SOLUSD",1642018860120,9.871,151.99,151.93,10.1207]
["bitfinex","SOLUSD",1642018860322,0.25,152.0,151.93,10.1207]
["bitfinex","SOLUSD",1642018860519,26.339,152.01,151.93,10.1207]
["bitfinex","SOLUSD",1642018861421,10.1303,152.0,151.93,10.1207]
["bitfinex","SOLUSD",1642018861821,10.3803,152.0,151.93,10.1207]
["bitfinex","SOLUSD",1642018862222,10.1203,152.0,151.93,10.1207]
["bitfinex","SOLUSD",1642018862924,9.8703,152.0,151.93,10.1207]
["bitfinex","SOLUSD",1642018863523,9.6303,152.0,151.93,10.1207]
["bitfinex","SOLUSD",1642018866526,10.1308,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642018866826,10.1308,151.99,151.92,0.25]
["bitfinex","SOLUSD",1642018867227,10.1308,151.99,151.91,2.8881]
["bitfinex","SOLUSD",1642018868428,10.1308,151.99,151.93,9.8706]
["bitfinex","SOLUSD",1642018868628,10.1308,151.99,151.93,10.1206]
["bitfinex","SOLUSD",1642018871935,0.26,151.99,151.93,10.1206]
["bitfinex","SOLUSD",1642018874039,0.26,151.99,151.93,39.83296713]
["bitfinex","SOLUSD",1642018875037,0.26,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642018875238,0.26,151.99,151.92,10.1215]
["bitfinex","SOLUSD",1642018875739,0.26,151.99,151.92,2.12905961]
["bitfinex","SOLUSD",1642018875941,0.26,151.99,151.92,1.87905961]
["bitfinex","SOLUSD",1642018876139,2.632,151.98,151.92,1.87905961]
["bitfinex","SOLUSD",1642018876541,0.26,151.97,151.92,1.87905961]
["bitfinex","SOLUSD",1642018876739,2.632,151.96,151.92,1.87905961]
["bitfinex","SOLUSD",1642018876940,0.26,151.95,151.91,1.88515961]
["bitfinex","SOLUSD",1642018877140,10.1333,151.95,151.91,1.88515961]
["bitfinex","SOLUSD",1642018877743,10.1333,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018878344,10.3833,151.95,151.91,0.0061]
["bitfinex","SOLUSD",1642018878742,9.8761,151.93,151.91,0.0061]
["bitfinex","SOLUSD",1642018878945,43.356,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018879144,46.239,151.92,151.91,0.0061]
["bitfinex","SOLUSD",1642018879343,46.239,151.92,151.84,6.3899246]
["bitfinex","SOLUSD",1642018879540,2.633,151.91,151.84,6.3899246]
["bitfinex","SOLUSD",1642018879740,12.353,151.91,151.84,6.3899246]
["bitfinex","SOLUSD",1642018879943,0.26,151.9,151.84,2.632]
["bitfinex","SOLUSD",1642018880144,9.8792,151.88,151.84,2.632]
["bitfinex","SOLUSD",1642018880345,2.634,151.9,151.84,12.5089]
["bitfinex","SOLUSD",1642018880542,2.883,151.91,151.84,12.5089]
["bitfinex","SOLUSD",1642018880773,0.25,151.91,151.84,12.5089]
["bitfinex","SOLUSD",1642018881142,10.126,151.91,151.84,12.5089]
["bitfinex","SOLUSD",1642018881341,10.126,151.91,151.84,2.632]
["bitfinex","SOLUSD",1642018881542,2.633,151.9,151.84,2.632]
["bitfinex","SOLUSD",1642018881746,3.143,151.9,151.84,2.632]
["bitfinex","SOLUSD",1642018882143,3.143,151.9,151.81,32.9211]
["bitfinex","SOLUSD",1642018882443,3.143,151.9,151.81,33.1711]
["bitfinex","SOLUSD",1642018882444,13.0197,151.9,151.81,33.1711]
["bitfinex","SOLUSD",1642018882843,13.0197,151.9,151.83,9.8777]
["bitfinex","SOLUSD",1642018883044,10.3867,151.9,151.83,9.8777]
["bitfinex","SOLUSD",1642018883846,10.3867,151.9,151.81,9.8787]
["bitfinex","SOLUSD",1642018884045,2.634,151.89,151.81,9.8787]
["bitfinex","SOLUSD",1642018884248,9.8794,151.86,151.81,9.8787]
["bitfinex","SOLUSD",1642018884444,0.26,151.85,151.81,9.8787]
["bitfinex","SOLUSD",1642018885045,0.26,151.85,151.8,9.8797]
["bitfinex","SOLUSD",1642018885446,0.26,151.85,151.8,10.1297]
["bitfinex","SOLUSD",1642018888880,0.26,151.87,151.8,10.1297]
["bitfinex","SOLUSD",1642018889080,0.51,151.87,151.8,10.1297]
["bitfinex","SOLUSD",1642018889480,0.25,151.87,151.8,10.1297]
["bitfinex","SOLUSD",1642018890182,0.26,151.88,151.8,10.1297]
["bitfinex","SOLUSD",1642018890781,0.26,151.88,151.81,0.07]
["bitfinex","SOLUSD",1642018891083,0.26,151.88,151.84,9.8771]
["bitfinex","SOLUSD",1642018892282,23.2439,151.89,151.84,10.1271]
["bitfinex","SOLUSD",1642018893586,75.8043,151.91,151.84,10.1271]
["bitfinex","SOLUSD",1642018894285,75.8043,151.91,151.84,9.8771]
["bitfinex","SOLUSD",1642018894489,85.6807,151.91,151.84,9.8771]
["bitfinex","SOLUSD",1642018894984,0.26,151.9,151.84,9.8771]
["bitfinex","SOLUSD",1642018895187,2.893,151.9,151.84,9.8771]
["bitfinex","SOLUSD",1642018895385,2.893,151.9,151.83,2.633]
["bitfinex","SOLUSD",1642018895585,13.0203,151.9,151.83,12.5109]
["bitfinex","SOLUSD",1642018896791,13.0203,151.9,151.83,2.633]
["bitfinex","SOLUSD",1642018897893,13.0203,151.9,151.8,32.9243]
["bitfinex","SOLUSD",1642018898094,36.9,151.9,151.8,33.1743]
["bitfinex","SOLUSD",1642018898994,36.64,151.9,151.8,33.1743]
["bitfinex","SOLUSD",1642018899195,36.64,151.9,151.8,35.8783]
["bitfinex","SOLUSD",1642018899394,36.64,151.9,151.83,9.878]
["bitfinex","SOLUSD",1642018899894,36.64,151.9,151.8,35.8783]
["bitfinex","SOLUSD",1642018900494,0.26,151.89,151.8,35.8783]
["bitfinex","SOLUSD",1642018900694,10.1382,151.89,151.82,9.8784]
["bitfinex","SOLUSD",1642018901099,10.3882,151.89,151.82,9.8784]
["bitfinex","SOLUSD",1642018903600,10.1282,151.89,151.82,9.8784]
["bitfinex","SOLUSD",1642018903802,0.25,151.89,151.82,9.8784]
["bitfinex","SOLUSD",1642018904003,26.5127,151.9,151.82,10.1984]
["bitfinex","SOLUSD",1642018904205,23.8797,151.9,151.82,12.8324]
["bitfinex","SOLUSD",1642018904903,0.26,151.89,151.82,12.8324]
["bitfinex","SOLUSD",1642018906406,0.26,151.89,151.82,12.5124]
["bitfinex","SOLUSD",1642018907535,10.1378,151.89,151.82,9.8784]
["bitfinex","SOLUSD",1642018907732,10.3878,151.89,151.82,9.8784]
["bitfinex","SOLUSD",1642018920946,10.3878,151.89,151.81,9.9492]
["bitfinex","SOLUSD",1642018921145,10.3878,151.89,151.81,10.1992]
["bitfinex","SOLUSD",1642018922145,10.1278,151.89,151.81,10.1992]
["bitfinex","SOLUSD",1642018922346,0.25,151.89,151.81,10.1992]
["bitfinex","SOLUSD",1642018922750,36.6411,151.9,151.81,10.1992]
["bitfinex","SOLUSD",1642018923446,2.634,151.9,151.86,9.8753]
["bitfinex","SOLUSD",1642018923646,2.634,151.94,151.86,10.1253]
["bitfinex","SOLUSD",1642018923847,49.5763,151.95,151.86,10.1253]
["bitfinex","SOLUSD",1642018924248,49.5763,151.95,151.86,12.7583]
["bitfinex","SOLUSD",1642018924447,46.9433,151.95,151.86,10.1253]
["bitfinex","SOLUSD",1642018924648,56.8175,151.95,151.86,34.39754609]
["bitfinex","SOLUSD",1642018924848,56.8175,151.95,151.87,2.633]
["bitfinex","SOLUSD",1642018925049,46.9433,151.95,151.89,9.8739]
["bitfinex","SOLUSD",1642018925448,2.632,151.94,151.81,13.50456059]
["bitfinex","SOLUSD",1642018925650,9.8756,151.93,151.81,6.3899246]
["bitfinex","SOLUSD",1642018925851,9.8756,151.93,151.81,3.7579246]
["bitfinex","SOLUSD",1642018925852,2.633,151.92,151.81,3.7579246]
["bitfinex","SOLUSD",1642018926251,2.883,151.92,151.85,9.8766]
["bitfinex","SOLUSD",1642018926552,0.26,151.91,151.82,31.65669447]
["bitfinex","SOLUSD",1642018926751,2.893,151.91,151.82,31.65669447]
["bitfinex","SOLUSD",1642018926951,0.26,151.9,151.82,31.65669447]
["bitfinex","SOLUSD",1642018927353,0.26,151.9,151.84,9.8772]
["bitfinex","SOLUSD",1642018929754,10.1371,151.9,151.84,9.8772]
["bitfinex","SOLUSD",1642018930156,10.3871,151.9,151.84,9.8772]
["bitfinex","SOLUSD",1642018930458,2.633,151.92,151.84,9.8772]
["bitfinex","SOLUSD",1642018930655,2.633,151.92,151.84,10.1272]
["bitfinex","SOLUSD",1642018930858,2.633,151.92,151.85,0.07]
["bitfinex","SOLUSD",1642018931056,2.633,151.92,151.88,9.8738]
["bitfinex","SOLUSD",1642018931258,2.633,151.92,151.89,28.41795268]
["bitfinex","SOLUSD",1642018931860,2.633,151.92,151.9,5.96839993]
["bitfinex","SOLUSD",1642018932062,47.3053,151.95,151.9,5.96839993]
["bitfinex","SOLUSD",1642018932262,0.26,151.91,151.9,5.96839993]
["bitfinex","SOLUSD",1642018933284,0.26,151.91,151.9,3.03219996]
["bitfinex","SOLUSD",1642018933491,0.356,151.91,151.86,2.633]
["bitfinex","SOLUSD",1642018933692,0.096,151.91,151.86,2.883]
["bitfinex","SOLUSD",1642018933893,0.096,151.91,151.87,23.41019355]
["bitfinex","SOLUSD",1642018934394,0.096,151.91,151.88,9.8746]
["bitfinex","SOLUSD",1642018934592,0.096,151.91,151.89,2.93619997]
["bitfinex","SOLUSD",1642018935395,57.4299,151.95,151.9,3.03219996]
["bitfinex","SOLUSD",1642018935600,57.4299,151.95,151.89,2.93619997]
["bitfinex","SOLUSD",1642018935794,12.102,151.94,151.86,2.633]
["bitfinex","SOLUSD",1642018935996,9.8783,151.9,151.86,2.633]
["bitfinex","SOLUSD",1642018936194,10.1283,151.9,151.86,2.633]
["bitfinex","SOLUSD",1642018936393,0.26,151.89,151.86,2.633]
["bitfinex","SOLUSD",1642018936592,0.096,151.88,151.86,2.633]
["bitfinex","SOLUSD",1642018937194,60.0,151.87,151.77,72.4121]
["bitfinex","SOLUSD",1642018937496,24.7474,151.86,151.76,3.7579246]
["bitfinex","SOLUSD",1642018937693,24.9974,151.86,151.76,3.7579246]
["bitfinex","SOLUSD",1642018937896,27.6314,151.86,151.76,32.43338394]
["bitfinex","SOLUSD",1642018938299,27.6314,151.86,151.76,28.67545934]
["bitfinex","SOLUSD",1642018938496,9.8813,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1642018938697,10.1313,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1642018938895,0.26,151.83,151.78,9.8811]
["bitfinex","SOLUSD",1642018939501,0.25,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1642018939901,9.8808,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1642018940298,0.26,151.83,151.78,9.8811]
["bitfinex","SOLUSD",1642018940497,0.26,151.83,151.78,10.1311]
["bitfinex","SOLUSD",1642018941601,0.26,151.83,151.78,9.8811]
["bitfinex","SOLUSD",1642018942001,0.51,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1642018942201,0.26,151.84,151.78,10.1311]
["bitfinex","SOLUSD",1642018942602,0.25,151.85,151.78,10.1311]
["bitfinex","SOLUSD",1642018943105,24.4874,151.86,151.78,10.1311]
["bitfinex","SOLUSD",1642018943302,24.4874,151.86,151.79,2.634]
["bitfinex","SOLUSD",1642018943706,24.4874,151.86,151.8,9.8794]
["bitfinex","SOLUSD",1642018943904,0.26,151.85,151.8,9.8794]
["bitfinex","SOLUSD",1642018945105,0.26,151.85,151.79,9.8805]
["bitfinex","SOLUSD",1642018945305,0.26,151.85,151.76,28.67545934]
["bitfinex","SOLUSD",1642018945505,2.634,151.84,151.73,2.634]
["bitfinex","SOLUSD",1642018945706,9.8819,151.83,151.73,2.634]
["bitfinex","SOLUSD",1642018945905,2.634,151.82,151.73,2.634]
["bitfinex","SOLUSD",1642018946104,27.4318,151.82,151.73,2.634]
["bitfinex","SOLUSD",1642018946308,0.26,151.81,151.73,2.634]
["bitfinex","SOLUSD",1642018946706,0.26,151.81,151.74,27.89050006]
["bitfinex","SOLUSD",1642018947109,0.26,151.81,151.74,28.14050006]
["bitfinex","SOLUSD",1642018947511,9.8837,151.8,151.74,38.02420006]
["bitfinex","SOLUSD",1642018947909,0.26,151.79,151.74,38.02420006]
["bitfinex","SOLUSD",1642018948310,0.26,151.79,151.72,2.634]
["bitfinex","SOLUSD",1642018948514,12.5182,151.79,151.7,2.96347051]
["bitfinex","SOLUSD",1642018948714,10.1342,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642018948916,0.26,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642018949314,0.26,151.78,151.71,31.17758863]
["bitfinex","SOLUSD",1642018949515,0.25,151.79,151.71,31.17758863]
["bitfinex","SOLUSD",1642018949713,2.634,151.79,151.71,31.17758863]
["bitfinex","SOLUSD",1642018949914,0.26,151.78,151.71,31.17758863]
["bitfinex","SOLUSD",1642018950514,10.1451,151.78,151.72,9.8851]
["bitfinex","SOLUSD",1642018950716,10.3951,151.78,151.71,31.17758863]
["bitfinex","SOLUSD",1642018951115,10.3951,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642018951915,10.3951,151.78,151.71,9.8856]
["bitfinex","SOLUSD",1642018952351,10.3951,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642018952552,2.636,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642018952752,9.888,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642018952950,0.26,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642018953151,2.896,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642018953553,3.146,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642018954252,9.8884,151.72,151.7,0.32947051]
["bitfinex","SOLUSD",1642018954451,62.26,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642018954651,62.51,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642018954852,62.606,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642018955152,39.0,151.7,151.64,2.636]
["bitfinex","SOLUSD",1642018955352,39.0,151.7,151.6,33.66541821]
["bitfinex","SOLUSD",1642018955553,0.26,151.69,151.6,31.02841821]
["bitfinex","SOLUSD",1642018955755,10.1504,151.69,151.62,9.8915]
["bitfinex","SOLUSD",1642018956052,10.1504,151.69,151.6,2.637]
["bitfinex","SOLUSD",1642018956252,10.4004,151.69,151.59,2.637]
["bitfinex","SOLUSD",1642018956453,19.8704,151.69,151.57,2.638]
["bitfinex","SOLUSD",1642018956655,95.1931,151.69,151.57,2.638]
["bitfinex","SOLUSD",1642018956858,95.1931,151.69,151.59,9.8934]
["bitfinex","SOLUSD",1642018957054,95.1931,151.69,151.6,2.637]
["bitfinex","SOLUSD",1642018957854,96.99787668,151.69,151.57,12.5314]
["bitfinex","SOLUSD",1642018958055,9.8955,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642018958257,10.1455,151.63,151.52,2.638]
["bitfinex","SOLUSD",1642018958456,0.26,151.62,151.52,2.638]
["bitfinex","SOLUSD",1642018958756,0.26,151.62,151.53,24.59188353]
["bitfinex","SOLUSD",1642018958961,0.51,151.63,151.54,9.8968]
["bitfinex","SOLUSD",1642018959163,0.51,151.63,151.54,12.5348]
["bitfinex","SOLUSD",1642018959359,0.26,151.63,151.54,12.5348]
["bitfinex","SOLUSD",1642018960357,9.8965,151.6,151.54,12.5348]
["bitfinex","SOLUSD",1642018960761,0.26,151.59,151.54,2.638]
["bitfinex","SOLUSD",1642018960959,0.26,151.59,151.53,9.8973]
["bitfinex","SOLUSD",1642018961359,0.25,151.6,151.53,9.8973]
["bitfinex","SOLUSD",1642018962160,0.26,151.61,151.53,10.1473]
["bitfinex","SOLUSD",1642018962359,9.8973,151.59,151.53,10.1473]
["bitfinex","SOLUSD",1642018963861,0.26,151.58,151.53,10.1473]
["bitfinex","SOLUSD",1642018964265,0.26,151.58,151.54,2.638]
["bitfinex","SOLUSD",1642018964463,0.26,151.6,151.55,9.8958]
["bitfinex","SOLUSD",1642018964662,0.26,151.6,151.55,10.1458]
["bitfinex","SOLUSD",1642018965066,0.26,151.6,151.55,9.8958]
["bitfinex","SOLUSD",1642018965265,10.1563,151.6,151.52,2.638]
["bitfinex","SOLUSD",1642018965464,2.638,151.59,151.53,9.8975]
["bitfinex","SOLUSD",1642018965666,2.888,151.59,151.53,9.8975]
["bitfinex","SOLUSD",1642018965864,0.26,151.58,151.53,9.8975]
["bitfinex","SOLUSD",1642018966465,2.888,151.59,151.53,9.8975]
["bitfinex","SOLUSD",1642018966666,0.25,151.59,151.53,9.8975]
["bitfinex","SOLUSD",1642018967165,2.888,151.6,151.53,9.8975]
["bitfinex","SOLUSD",1642018967364,9.897,151.59,151.53,9.8975]
["bitfinex","SOLUSD",1642018967765,10.147,151.59,151.53,9.8975]
["bitfinex","SOLUSD",1642018968566,2.638,151.58,151.47,2.638]
["bitfinex","SOLUSD",1642018968766,9.8997,151.55,151.47,2.638]
["bitfinex","SOLUSD",1642018968966,9.8997,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642018969167,10.1497,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642018969368,0.26,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642018969669,0.26,151.54,151.48,9.9008]
["bitfinex","SOLUSD",1642018970068,9.9003,151.54,151.48,9.9008]
["bitfinex","SOLUSD",1642018970267,10.1503,151.54,151.48,9.9008]
["bitfinex","SOLUSD",1642018970468,0.26,151.53,151.48,9.9008]
["bitfinex","SOLUSD",1642018970903,0.25,151.54,151.48,9.9008]
["bitfinex","SOLUSD",1642018971302,0.26,151.55,151.48,9.9008]
["bitfinex","SOLUSD",1642018971504,10.1595,151.55,151.47,9.9013]
["bitfinex","SOLUSD",1642018971708,10.4095,151.55,151.47,9.9013]
["bitfinex","SOLUSD",1642018972209,10.4095,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642018972606,17.6305,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642018973406,17.6305,151.55,151.46,9.98172902]
["bitfinex","SOLUSD",1642018973607,9.9025,151.51,151.46,9.98172902]
["bitfinex","SOLUSD",1642018973809,9.9025,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642018974009,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642018974415,0.25,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642018975111,3.15,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642018975512,9.9028,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642018975716,24.5836,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642018975912,0.26,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642018976711,10.1609,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642018977111,10.4109,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642018977313,10.4109,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642018977813,0.51,151.53,151.46,15.98172902]
["bitfinex","SOLUSD",1642018978013,0.26,151.53,151.46,16.23172902]
["bitfinex","SOLUSD",1642018978213,24.5836,151.54,151.46,16.23172902]
["bitfinex","SOLUSD",1642018978414,24.5836,151.54,151.46,15.98172902]
["bitfinex","SOLUSD",1642018978814,9.9009,151.53,151.46,15.98172902]
["bitfinex","SOLUSD",1642018979516,0.26,151.52,151.46,15.98172902]
["bitfinex","SOLUSD",1642018979917,9.9016,151.52,151.46,15.98172902]
["bitfinex","SOLUSD",1642018980218,0.26,151.51,151.46,16.23172902]
["bitfinex","SOLUSD",1642018980416,0.26,151.51,151.46,9.98172902]
["bitfinex","SOLUSD",1642018980819,2.9,151.53,151.46,9.98172902]
["bitfinex","SOLUSD",1642018981016,2.9,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642018981017,9.9022,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642018981417,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642018983118,10.1628,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642018983324,9.9028,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642018983517,0.26,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642018983921,0.096,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642018985224,0.096,151.48,151.46,9.98172902]
["bitfinex","SOLUSD",1642018985419,0.096,151.48,151.47,3.03219996]
["bitfinex","SOLUSD",1642018985621,0.26,151.5,151.47,5.96839993]
["bitfinex","SOLUSD",1642018986019,0.26,151.52,151.47,5.96839993]
["bitfinex","SOLUSD",1642018986219,10.1616,151.52,151.47,5.96839993]
["bitfinex","SOLUSD",1642018986719,10.4116,151.52,151.47,5.96839993]
["bitfinex","SOLUSD",1642018987119,19.8816,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642018987325,2.64,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642018987521,9.9039,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642018987722,10.1539,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642018987920,0.356,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642018988520,0.096,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642018989121,10.0002,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642018989550,0.26,151.47,151.42,9.6493377]
["bitfinex","SOLUSD",1642018989923,0.25,151.48,151.42,9.6493377]
["bitfinex","SOLUSD",1642018990723,3.151,151.49,151.42,9.6493377]
["bitfinex","SOLUSD",1642018991525,9.9048,151.47,151.42,9.6493377]
["bitfinex","SOLUSD",1642018991725,10.1548,151.47,151.42,19.4923377]
["bitfinex","SOLUSD",1642018991926,0.26,151.46,151.42,19.4923377]
["bitfinex","SOLUSD",1642018992726,10.1652,151.46,151.42,9.843]
["bitfinex","SOLUSD",1642018993129,10.4152,151.46,151.42,9.843]
["bitfinex","SOLUSD",1642018993337,0.51,151.46,151.42,9.843]
["bitfinex","SOLUSD",1642018993729,0.25,151.46,151.42,9.843]
["bitfinex","SOLUSD",1642018993929,0.25,151.46,151.44,0.02056795]
["bitfinex","SOLUSD",1642018994129,9.47,151.52,151.45,2.93619997]
["bitfinex","SOLUSD",1642018994330,34.8298,151.54,151.45,5.96839993]
["bitfinex","SOLUSD",1642018994529,32.1898,151.54,151.45,5.96839993]
["bitfinex","SOLUSD",1642018995330,9.9009,151.53,151.47,9.9011]
["bitfinex","SOLUSD",1642018996934,0.26,151.52,151.47,9.9011]
["bitfinex","SOLUSD",1642018997355,22.7198,151.54,151.47,9.9011]
["bitfinex","SOLUSD",1642018998160,32.62,151.54,151.47,9.9011]
["bitfinex","SOLUSD",1642018998757,0.26,151.53,151.49,0.02047122]
["bitfinex","SOLUSD",1642018999359,10.1608,151.53,151.49,0.02047122]
["bitfinex","SOLUSD",1642018999559,9.47,151.52,151.49,0.02047122]
["bitfinex","SOLUSD",1642018999758,9.72,151.52,151.49,0.02047122]
["bitfinex","SOLUSD",1642018999958,0.356,151.51,151.49,0.02047122]
["bitfinex","SOLUSD",1642019000359,0.096,151.51,151.49,0.02047122]
["bitfinex","SOLUSD",1642019001360,0.096,151.51,151.5,3.03219996]
["bitfinex","SOLUSD",1642019001564,22.9698,151.54,151.5,5.96839993]
["bitfinex","SOLUSD",1642019001761,0.26,151.52,151.5,5.96839993]
["bitfinex","SOLUSD",1642019001960,0.26,151.53,151.5,5.96839993]
["bitfinex","SOLUSD",1642019002161,98.7142,151.57,151.5,5.96839993]
["bitfinex","SOLUSD",1642019003263,98.7142,151.57,151.5,15.86769993]
["bitfinex","SOLUSD",1642019003462,108.6125,151.57,151.5,5.96839993]
["bitfinex","SOLUSD",1642019003761,118.0825,151.57,151.5,5.96839993]
["bitfinex","SOLUSD",1642019004163,118.3325,151.57,151.5,5.96839993]
["bitfinex","SOLUSD",1642019004361,9.9007,151.53,151.5,5.96839993]
["bitfinex","SOLUSD",1642019004569,0.096,151.52,151.48,9.9006]
["bitfinex","SOLUSD",1642019004769,0.25,151.53,151.48,9.9006]
["bitfinex","SOLUSD",1642019005781,27.1657,151.56,151.48,9.9006]
["bitfinex","SOLUSD",1642019005977,0.26,151.55,151.48,9.9006]
["bitfinex","SOLUSD",1642019006376,9.9007,151.53,151.48,9.9006]
["bitfinex","SOLUSD",1642019006782,0.26,151.52,151.47,9.901]
["bitfinex","SOLUSD",1642019010783,10.1614,151.52,151.47,9.901]
["bitfinex","SOLUSD",1642019010981,10.1614,151.52,151.46,9.9017]
["bitfinex","SOLUSD",1642019011182,10.4114,151.52,151.46,9.9017]
["bitfinex","SOLUSD",1642019011584,77.0,151.5,151.39,3.7579246]
["bitfinex","SOLUSD",1642019011785,9.9078,151.45,151.39,3.7579246]
["bitfinex","SOLUSD",1642019012085,2.901,151.44,151.39,3.7579246]
["bitfinex","SOLUSD",1642019012484,3.151,151.44,151.36,5.62802751]
["bitfinex","SOLUSD",1642019012687,12.112,151.45,151.34,2.642]
["bitfinex","SOLUSD",1642019012884,12.112,151.48,151.34,8.642]
["bitfinex","SOLUSD",1642019013086,25.49,151.51,151.35,9.47]
["bitfinex","SOLUSD",1642019013288,0.26,151.47,151.36,2.641]
["bitfinex","SOLUSD",1642019013485,0.26,151.47,151.37,9.9056]
["bitfinex","SOLUSD",1642019013684,32.569,151.51,151.37,9.9056]
["bitfinex","SOLUSD",1642019013685,22.93,151.5,151.39,23.40492026]
["bitfinex","SOLUSD",1642019013885,32.8332,151.5,151.4,2.641]
["bitfinex","SOLUSD",1642019014085,12.111,151.49,151.39,23.40492026]
["bitfinex","SOLUSD",1642019014287,12.361,151.49,151.39,23.40492026]
["bitfinex","SOLUSD",1642019014886,9.9065,151.45,151.39,23.40492026]
["bitfinex","SOLUSD",1642019015285,0.26,151.44,151.39,23.40492026]
["bitfinex","SOLUSD",1642019015488,0.26,151.44,151.34,71.2133]
["bitfinex","SOLUSD",1642019015688,0.26,151.44,151.34,48.7379]
["bitfinex","SOLUSD",1642019015990,0.26,151.44,151.37,9.9056]
["bitfinex","SOLUSD",1642019016490,0.26,151.45,151.37,9.9056]
["bitfinex","SOLUSD",1642019017096,72.246,151.47,151.37,10.1556]
["bitfinex","SOLUSD",1642019017392,0.25,151.47,151.37,10.1556]
["bitfinex","SOLUSD",1642019018190,0.25,151.47,151.37,8.1556]
["bitfinex","SOLUSD",1642019018389,34.6784,151.48,151.37,8.1556]
["bitfinex","SOLUSD",1642019019390,0.26,151.47,151.37,8.1556]
["bitfinex","SOLUSD",1642019020793,0.26,151.47,151.35,3.7579246]
["bitfinex","SOLUSD",1642019020794,118.44,151.45,151.35,3.7579246]
["bitfinex","SOLUSD",1642019020993,9.73,151.44,151.34,3.7579246]
["bitfinex","SOLUSD",1642019021200,22.8372,151.43,151.34,3.7579246]
["bitfinex","SOLUSD",1642019021396,12.372,151.42,151.34,3.7579246]
["bitfinex","SOLUSD",1642019021793,12.622,151.42,151.34,3.7579246]
["bitfinex","SOLUSD",1642019021997,12.622,151.42,151.28,3.7579246]
["bitfinex","SOLUSD",1642019022194,9.9106,151.4,151.31,76.6329]
["bitfinex","SOLUSD",1642019022393,0.26,151.39,151.31,76.6329]
["bitfinex","SOLUSD",1642019022794,0.26,151.39,151.31,0.25]
["bitfinex","SOLUSD",1642019022995,0.26,151.39,151.27,24.57916979]
["bitfinex","SOLUSD",1642019022996,0.26,151.41,151.28,15.47]
["bitfinex","SOLUSD",1642019023195,0.26,151.41,151.31,9.9096]
["bitfinex","SOLUSD",1642019023925,22.8372,151.43,151.32,0.26]
["bitfinex","SOLUSD",1642019024122,22.8372,151.43,151.29,0.26]
["bitfinex","SOLUSD",1642019024323,22.8372,151.43,151.29,9.73]
["bitfinex","SOLUSD",1642019024525,22.8372,151.43,151.3,6.0]
["bitfinex","SOLUSD",1642019024824,32.7446,151.43,151.34,31.75395817]
["bitfinex","SOLUSD",1642019025224,22.8372,151.43,151.34,32.00395817]
["bitfinex","SOLUSD",1642019026528,22.8372,151.43,151.35,9.9074]
["bitfinex","SOLUSD",1642019026727,22.8372,151.43,151.35,10.1574]
["bitfinex","SOLUSD",1642019027427,9.9068,151.44,151.35,10.1574]
["bitfinex","SOLUSD",1642019027631,26.6632,151.46,151.35,10.1574]
["bitfinex","SOLUSD",1642019027831,26.1027,151.49,151.36,15.73]
["bitfinex","SOLUSD",1642019028128,26.1027,151.49,151.41,9.9036]
["bitfinex","SOLUSD",1642019028533,35.5727,151.49,151.36,6.25]
["bitfinex","SOLUSD",1642019028832,47.28087668,151.49,151.36,0.25]
["bitfinex","SOLUSD",1642019029035,51.99837517,151.48,151.37,9.9071]
["bitfinex","SOLUSD",1642019029233,12.111,151.47,151.37,9.9071]
["bitfinex","SOLUSD",1642019029432,23.1925,151.46,151.37,9.9071]
["bitfinex","SOLUSD",1642019029636,12.111,151.45,151.37,9.9071]
["bitfinex","SOLUSD",1642019029835,9.907,151.44,151.36,0.25]
["bitfinex","SOLUSD",1642019030034,9.47,151.43,151.33,3.7579246]
["bitfinex","SOLUSD",1642019030234,22.9679,151.42,151.33,0.25]
["bitfinex","SOLUSD",1642019030435,12.112,151.41,151.33,0.25]
["bitfinex","SOLUSD",1642019030835,0.26,151.4,151.33,0.25]
["bitfinex","SOLUSD",1642019031136,9.73,151.4,151.33,0.25]
["bitfinex","SOLUSD",1642019031436,0.26,151.4,151.33,9.91]
["bitfinex","SOLUSD",1642019031638,0.26,151.4,151.33,10.16]
["bitfinex","SOLUSD",1642019032137,2.642,151.42,151.33,9.66]
["bitfinex","SOLUSD",1642019032337,9.47,151.43,151.33,19.13]
["bitfinex","SOLUSD",1642019032338,2.642,151.43,151.33,19.13]
["bitfinex","SOLUSD",1642019032536,26.0859,151.46,151.34,6.26]
["bitfinex","SOLUSD",1642019032737,23.4439,151.46,151.4,9.905]
["bitfinex","SOLUSD",1642019033838,0.26,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1642019034038,2.902,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1642019034243,2.402,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1642019035438,9.9068,151.44,151.39,9.9065]
["bitfinex","SOLUSD",1642019035937,2.402,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1642019036139,23.4439,151.46,151.39,9.9065]
["bitfinex","SOLUSD",1642019036338,0.26,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1642019036745,23.4439,151.46,151.39,9.9065]
["bitfinex","SOLUSD",1642019037139,9.906,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1642019037638,9.906,151.45,151.39,10.1565]
["bitfinex","SOLUSD",1642019038043,23.4439,151.46,151.39,10.1565]
["bitfinex","SOLUSD",1642019039244,33.5992,151.46,151.39,9.9065]
["bitfinex","SOLUSD",1642019039442,0.26,151.45,151.34,36.7825246]
["bitfinex","SOLUSD",1642019039640,2.901,151.45,151.34,36.7825246]
["bitfinex","SOLUSD",1642019039840,2.901,151.45,151.34,3.7579246]
["bitfinex","SOLUSD",1642019040041,3.151,151.45,151.34,3.7579246]
["bitfinex","SOLUSD",1642019040440,9.9076,151.43,151.35,9.9092]
["bitfinex","SOLUSD",1642019040643,2.642,151.42,151.34,3.7579246]
["bitfinex","SOLUSD",1642019040843,2.902,151.42,151.33,28.6614445]
["bitfinex","SOLUSD",1642019041041,27.2341,151.42,151.33,28.6614445]
["bitfinex","SOLUSD",1642019041743,9.9093,151.4,151.34,9.9098]
["bitfinex","SOLUSD",1642019041941,0.26,151.39,151.34,9.9098]
["bitfinex","SOLUSD",1642019042342,26.9741,151.42,151.34,9.9098]
["bitfinex","SOLUSD",1642019042541,26.7241,151.42,151.34,9.9098]
["bitfinex","SOLUSD",1642019042743,36.6321,151.42,151.34,10.1598]
["bitfinex","SOLUSD",1642019042942,36.6321,151.42,151.34,9.9098]
["bitfinex","SOLUSD",1642019043143,36.8821,151.42,151.34,9.9098]
["bitfinex","SOLUSD",1642019043442,26.7241,151.42,151.34,10.1598]
["bitfinex","SOLUSD",1642019043642,24.0821,151.42,151.34,10.1598]
["bitfinex","SOLUSD",1642019043844,24.0821,151.42,151.34,9.9098]
["bitfinex","SOLUSD",1642019044044,24.0821,151.42,151.34,10.1598]
["bitfinex","SOLUSD",1642019044246,79.6232,151.43,151.34,10.1598]
["bitfinex","SOLUSD",1642019044444,0.26,151.42,151.34,10.1598]
["bitfinex","SOLUSD",1642019045045,76.9812,151.43,151.34,10.1598]
["bitfinex","SOLUSD",1642019046343,2.642,151.44,151.34,10.1598]
["bitfinex","SOLUSD",1642019046344,37.5454,151.46,151.34,19.6298]
["bitfinex","SOLUSD",1642019046545,27.6398,151.46,151.35,6.26]
["bitfinex","SOLUSD",1642019046748,2.641,151.48,151.4,9.9042]
["bitfinex","SOLUSD",1642019046946,2.641,151.48,151.41,23.75591979]
["bitfinex","SOLUSD",1642019048145,2.891,151.48,151.41,23.75591979]
["bitfinex","SOLUSD",1642019048546,2.891,151.48,151.43,9.9037]
["bitfinex","SOLUSD",1642019048747,12.5455,151.48,151.41,23.75591979]
["bitfinex","SOLUSD",1642019048946,0.26,151.47,151.41,23.75591979]
["bitfinex","SOLUSD",1642019049350,2.641,151.5,151.41,23.75591979]
["bitfinex","SOLUSD",1642019049581,2.641,151.5,151.41,33.91071979]
["bitfinex","SOLUSD",1642019049777,98.1562,151.51,151.41,33.66071979]
["bitfinex","SOLUSD",1642019049980,2.64,151.5,151.41,33.66071979]
["bitfinex","SOLUSD",1642019050675,2.89,151.5,151.41,33.66071979]
["bitfinex","SOLUSD",1642019051277,0.26,151.49,151.41,33.91071979]
["bitfinex","SOLUSD",1642019052676,2.64,151.5,151.41,33.91071979]
["bitfinex","SOLUSD",1642019052874,534.04181529,151.58,151.41,33.91071979]
["bitfinex","SOLUSD",1642019052875,2.641,151.54,151.46,9.9]
["bitfinex","SOLUSD",1642019053075,2.64,151.56,151.47,29.69597167]
["bitfinex","SOLUSD",1642019053275,2.64,151.56,151.47,29.94597167]
["bitfinex","SOLUSD",1642019053978,2.64,151.56,151.5,9.8989]
["bitfinex","SOLUSD",1642019054775,2.89,151.56,151.5,9.8989]
["bitfinex","SOLUSD",1642019055676,0.26,151.55,151.5,9.8989]
["bitfinex","SOLUSD",1642019056078,2.64,151.56,151.5,9.8989]
["bitfinex","SOLUSD",1642019056577,2.64,151.56,151.49,9.9]
["bitfinex","SOLUSD",1642019056781,2.64,151.56,151.45,33.0009]
["bitfinex","SOLUSD",1642019056980,23.7713,151.55,151.44,9.47]
["bitfinex","SOLUSD",1642019057185,2.64,151.54,151.44,9.47]
["bitfinex","SOLUSD",1642019057480,2.9,151.54,151.44,9.47]
["bitfinex","SOLUSD",1642019057980,9.9026,151.52,151.45,9.9026]
["bitfinex","SOLUSD",1642019058183,12.5426,151.52,151.44,9.47]
["bitfinex","SOLUSD",1642019058380,0.26,151.51,151.41,9.47]
["bitfinex","SOLUSD",1642019058582,24.7968,151.51,151.41,9.47]
["bitfinex","SOLUSD",1642019058982,25.0468,151.51,151.41,9.47]
["bitfinex","SOLUSD",1642019059183,25.0468,151.51,151.42,27.31104305]
["bitfinex","SOLUSD",1642019059385,2.64,151.5,151.42,27.31104305]
["bitfinex","SOLUSD",1642019059786,0.26,151.49,151.42,27.31104305]
["bitfinex","SOLUSD",1642019060384,0.26,151.49,151.42,37.21524305]
["bitfinex","SOLUSD",1642019060984,0.26,151.49,151.42,27.31104305]
["bitfinex","SOLUSD",1642019061790,10.1645,151.49,151.42,27.31104305]
["bitfinex","SOLUSD",1642019061987,0.26,151.49,151.42,27.31104305]
["bitfinex","SOLUSD",1642019062492,0.26,151.49,151.39,73.3727]
["bitfinex","SOLUSD",1642019062787,2.641,151.48,151.35,34.2223]
["bitfinex","SOLUSD",1642019062987,9.9071,151.46,151.38,9.9072]
["bitfinex","SOLUSD",1642019063188,10.1571,151.46,151.38,9.9072]
["bitfinex","SOLUSD",1642019063388,0.26,151.45,151.39,25.94454517]
["bitfinex","SOLUSD",1642019064593,10.1672,151.45,151.39,25.94454517]
["bitfinex","SOLUSD",1642019065392,10.4172,151.45,151.39,25.94454517]
["bitfinex","SOLUSD",1642019065992,10.4172,151.45,151.39,35.85124517]
["bitfinex","SOLUSD",1642019066194,0.51,151.45,151.39,35.85124517]
["bitfinex","SOLUSD",1642019066692,2.641,151.48,151.39,36.10124517]
["bitfinex","SOLUSD",1642019066893,25.6388,151.51,151.39,37.45739837]
["bitfinex","SOLUSD",1642019067791,23.4921,151.5,151.39,37.45739837]
["bitfinex","SOLUSD",1642019067992,23.7521,151.5,151.39,37.45739837]
["bitfinex","SOLUSD",1642019068196,33.6563,151.5,151.39,37.45739837]
["bitfinex","SOLUSD",1642019069025,23.7521,151.5,151.39,46.92739837]
["bitfinex","SOLUSD",1642019069626,24.0021,151.5,151.39,45.57124517]
["bitfinex","SOLUSD",1642019071426,33.9063,151.5,151.39,45.57124517]
["bitfinex","SOLUSD",1642019071626,24.0021,151.5,151.39,45.57124517]
["bitfinex","SOLUSD",1642019071830,24.0021,151.5,151.4,0.26]
["bitfinex","SOLUSD",1642019072029,24.0021,151.5,151.39,45.57124517]
["bitfinex","SOLUSD",1642019072229,23.7421,151.5,151.39,45.57124517]
["bitfinex","SOLUSD",1642019073530,0.26,151.49,151.39,45.57124517]
["bitfinex","SOLUSD",1642019074032,2.641,151.51,151.44,9.9022]
["bitfinex","SOLUSD",1642019074231,165.2207,151.55,151.45,31.2928663]
["bitfinex","SOLUSD",1642019074232,2.641,151.54,151.45,31.2928663]
["bitfinex","SOLUSD",1642019074438,0.26,151.53,151.45,37.1698663]
["bitfinex","SOLUSD",1642019074632,2.64,151.56,151.45,37.4198663]
["bitfinex","SOLUSD",1642019074831,2.64,151.57,151.45,37.4198663]
["bitfinex","SOLUSD",1642019075032,2.64,151.57,151.46,6.0]
["bitfinex","SOLUSD",1642019075234,2.64,151.57,151.51,30.43574911]
["bitfinex","SOLUSD",1642019075436,2.64,151.61,151.52,0.26]
["bitfinex","SOLUSD",1642019075634,6.09348822,151.63,151.52,6.0]
["bitfinex","SOLUSD",1642019075833,23.1459,151.62,151.52,1.3561532]
["bitfinex","SOLUSD",1642019076034,2.638,151.61,151.51,30.43574911]
["bitfinex","SOLUSD",1642019076239,2.638,151.61,151.53,9.8973]
["bitfinex","SOLUSD",1642019076634,0.26,151.6,151.53,9.8973]
["bitfinex","SOLUSD",1642019076834,2.638,151.59,151.53,9.8973]
["bitfinex","SOLUSD",1642019077234,0.26,151.58,151.53,9.8973]
["bitfinex","SOLUSD",1642019077936,0.26,151.6,151.53,9.8973]
["bitfinex","SOLUSD",1642019080735,2.638,151.59,151.51,9.8986]
["bitfinex","SOLUSD",1642019080936,0.26,151.58,151.47,9.47]
["bitfinex","SOLUSD",1642019081136,2.638,151.57,151.47,9.47]
["bitfinex","SOLUSD",1642019081536,0.26,151.56,151.47,69.37447905]
["bitfinex","SOLUSD",1642019081739,0.26,151.56,151.49,9.9]
["bitfinex","SOLUSD",1642019084047,0.26,151.56,151.49,10.15]
["bitfinex","SOLUSD",1642019084440,0.26,151.58,151.49,10.15]
["bitfinex","SOLUSD",1642019085546,10.1594,151.58,151.49,10.15]
["bitfinex","SOLUSD",1642019085750,33.9249,151.58,151.49,10.15]
["bitfinex","SOLUSD",1642019086843,24.0255,151.58,151.49,10.15]
["bitfinex","SOLUSD",1642019087044,24.0255,151.58,151.49,11.5061532]
["bitfinex","SOLUSD",1642019089748,24.0255,151.58,151.49,32.49720457]
["bitfinex","SOLUSD",1642019090148,2.638,151.61,151.49,32.49720457]
["bitfinex","SOLUSD",1642019090149,2.638,151.61,151.49,44.76270654]
["bitfinex","SOLUSD",1642019090448,258.2966,151.64,151.57,9.8935]
["bitfinex","SOLUSD",1642019090651,25.9432,151.64,151.57,35.51702314]
["bitfinex","SOLUSD",1642019090852,23.3052,151.64,151.57,35.51702314]
["bitfinex","SOLUSD",1642019091752,0.25,151.64,151.57,35.51702314]
["bitfinex","SOLUSD",1642019092252,25.9494,151.67,151.57,35.51702314]
["bitfinex","SOLUSD",1642019093158,25.6994,151.67,151.57,35.51702314]
["bitfinex","SOLUSD",1642019093354,0.26,151.66,151.57,36.87317634]
["bitfinex","SOLUSD",1642019094692,23.0614,151.67,151.58,6.0]
["bitfinex","SOLUSD",1642019094890,23.0614,151.67,151.63,22.93586698]
["bitfinex","SOLUSD",1642019095090,23.3114,151.67,151.63,22.93586698]
["bitfinex","SOLUSD",1642019096091,2.638,151.69,151.63,22.93586698]
["bitfinex","SOLUSD",1642019096289,2.638,151.69,151.64,9.8903]
["bitfinex","SOLUSD",1642019097090,2.637,151.7,151.64,9.8903]
["bitfinex","SOLUSD",1642019097491,2.887,151.7,151.64,9.8903]
["bitfinex","SOLUSD",1642019098294,2.887,151.7,151.57,10.8261532]
["bitfinex","SOLUSD",1642019098493,0.26,151.69,151.55,84.7723]
["bitfinex","SOLUSD",1642019098693,2.638,151.68,151.55,84.7723]
["bitfinex","SOLUSD",1642019098895,0.26,151.67,151.55,84.7723]
["bitfinex","SOLUSD",1642019099093,12.5326,151.66,151.55,84.7723]
["bitfinex","SOLUSD",1642019099393,23.4531,151.65,151.56,26.76130517]
["bitfinex","SOLUSD",1642019099893,23.7031,151.65,151.56,27.01130517]
["bitfinex","SOLUSD",1642019100394,23.7031,151.65,151.58,9.8942]
["bitfinex","SOLUSD",1642019100797,23.7031,151.65,151.58,10.1442]
["bitfinex","SOLUSD",1642019100995,23.4531,151.65,151.58,10.1442]
["bitfinex","SOLUSD",1642019101194,0.26,151.65,151.58,10.1442]
["bitfinex","SOLUSD",1642019101393,0.26,151.68,151.58,11.5003532]
["bitfinex","SOLUSD",1642019102195,2.638,151.69,151.58,11.5003532]
["bitfinex","SOLUSD",1642019102396,0.25,151.69,151.59,6.26]
["bitfinex","SOLUSD",1642019102597,0.25,151.69,151.64,9.8899]
["bitfinex","SOLUSD",1642019102797,36.4846,151.7,151.64,9.8899]
["bitfinex","SOLUSD",1642019105300,0.26,151.69,151.64,9.8899]
["bitfinex","SOLUSD",1642019107204,2.637,151.7,151.64,10.1399]
["bitfinex","SOLUSD",1642019107502,23.1947,151.73,151.65,6.0]
["bitfinex","SOLUSD",1642019107703,23.1947,151.73,151.68,9.887]
["bitfinex","SOLUSD",1642019108004,23.1947,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019108605,23.1947,151.73,151.69,44.89562763]
["bitfinex","SOLUSD",1642019109302,2.637,151.74,151.69,15.85549993]
["bitfinex","SOLUSD",1642019109501,2.636,151.76,151.69,15.85549993]
["bitfinex","SOLUSD",1642019110303,2.636,151.76,151.69,5.96839993]
["bitfinex","SOLUSD",1642019110703,0.26,151.75,151.69,5.96839993]
["bitfinex","SOLUSD",1642019110910,2.636,151.74,151.69,5.96839993]
["bitfinex","SOLUSD",1642019111305,0.26,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019111505,10.1491,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019111706,0.51,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019111905,0.25,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019112505,0.51,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019112807,10.1493,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019113706,2.636,151.76,151.69,5.96839993]
["bitfinex","SOLUSD",1642019114105,2.886,151.76,151.69,5.96839993]
["bitfinex","SOLUSD",1642019114909,9.8886,151.74,151.69,5.96839993]
["bitfinex","SOLUSD",1642019115109,10.1386,151.74,151.69,5.96839993]
["bitfinex","SOLUSD",1642019115309,0.26,151.73,151.69,5.96839993]
["bitfinex","SOLUSD",1642019115910,2.636,151.72,151.59,1.3561532]
["bitfinex","SOLUSD",1642019116114,24.9386,151.71,151.58,24.7874]
["bitfinex","SOLUSD",1642019116310,25.1986,151.71,151.58,24.7874]
["bitfinex","SOLUSD",1642019116510,25.4486,151.71,151.58,24.7874]
["bitfinex","SOLUSD",1642019116709,25.4486,151.71,151.58,53.4053604]
["bitfinex","SOLUSD",1642019117209,25.4486,151.71,151.58,53.6553604]
["bitfinex","SOLUSD",1642019117409,2.637,151.7,151.58,53.6553604]
["bitfinex","SOLUSD",1642019117610,2.637,151.7,151.58,53.4053604]
["bitfinex","SOLUSD",1642019117812,0.26,151.69,151.58,53.4053604]
["bitfinex","SOLUSD",1642019118018,0.26,151.69,151.58,28.6179604]
["bitfinex","SOLUSD",1642019118412,10.1519,151.69,151.6,9.893]
["bitfinex","SOLUSD",1642019118813,0.26,151.69,151.6,9.893]
["bitfinex","SOLUSD",1642019119014,24.9386,151.71,151.61,0.26]
["bitfinex","SOLUSD",1642019119412,24.9386,151.71,151.61,13.13720457]
["bitfinex","SOLUSD",1642019119613,24.9386,151.71,151.61,13.38720457]
["bitfinex","SOLUSD",1642019120515,0.26,151.7,151.61,1.3561532]
["bitfinex","SOLUSD",1642019120857,2.637,151.69,151.58,28.6179604]
["bitfinex","SOLUSD",1642019121247,0.26,151.68,151.58,28.6179604]
["bitfinex","SOLUSD",1642019121444,2.638,151.67,151.58,28.6179604]
["bitfinex","SOLUSD",1642019121844,10.1544,151.66,151.58,28.6179604]
["bitfinex","SOLUSD",1642019122044,10.1544,151.66,151.58,28.8679604]
["bitfinex","SOLUSD",1642019122245,10.4044,151.66,151.58,28.8679604]
["bitfinex","SOLUSD",1642019123546,10.4044,151.66,151.58,38.7619604]
["bitfinex","SOLUSD",1642019123751,0.51,151.66,151.58,38.7619604]
["bitfinex","SOLUSD",1642019124148,0.26,151.66,151.58,38.7619604]
["bitfinex","SOLUSD",1642019124351,0.26,151.66,151.58,28.8679604]
["bitfinex","SOLUSD",1642019124548,0.26,151.67,151.58,28.8679604]
["bitfinex","SOLUSD",1642019124748,2.898,151.67,151.58,30.2241136]
["bitfinex","SOLUSD",1642019124948,9.8944,151.66,151.58,30.2241136]
["bitfinex","SOLUSD",1642019125347,0.26,151.65,151.58,30.2241136]
["bitfinex","SOLUSD",1642019126150,0.26,151.65,151.58,1.6061532]
["bitfinex","SOLUSD",1642019126352,10.1554,151.65,151.58,0.25]
["bitfinex","SOLUSD",1642019126749,10.4054,151.65,151.56,11.0761532]
["bitfinex","SOLUSD",1642019126949,10.4054,151.65,151.56,10.8261532]
["bitfinex","SOLUSD",1642019127151,22.6045,151.64,151.54,78.3020532]
["bitfinex","SOLUSD",1642019127350,25.2425,151.64,151.54,78.3020532]
["bitfinex","SOLUSD",1642019127549,0.26,151.63,151.54,76.9459]
["bitfinex","SOLUSD",1642019127749,2.638,151.62,151.54,76.9459]
["bitfinex","SOLUSD",1642019127952,0.26,151.61,151.53,37.24828971]
["bitfinex","SOLUSD",1642019128451,0.26,151.61,151.53,47.14538971]
["bitfinex","SOLUSD",1642019128649,0.26,151.61,151.53,47.39538971]
["bitfinex","SOLUSD",1642019129850,0.26,151.61,151.54,1.3561532]
["bitfinex","SOLUSD",1642019130049,0.26,151.61,151.54,11.2522532]
["bitfinex","SOLUSD",1642019130250,0.26,151.61,151.54,11.5022532]
["bitfinex","SOLUSD",1642019130450,0.26,151.63,151.54,11.5022532]
["bitfinex","SOLUSD",1642019131454,0.26,151.63,151.55,1.3561532]
["bitfinex","SOLUSD",1642019131651,0.26,151.63,151.55,11.5015532]
["bitfinex","SOLUSD",1642019133452,0.26,151.63,151.56,1.3561532]
["bitfinex","SOLUSD",1642019133652,0.26,151.63,151.56,11.5010532]
["bitfinex","SOLUSD",1642019134054,0.26,151.63,151.56,10.1449]
["bitfinex","SOLUSD",1642019134254,0.26,151.63,151.56,9.8949]
["bitfinex","SOLUSD",1642019134453,0.26,151.63,151.56,10.1449]
["bitfinex","SOLUSD",1642019135456,22.6045,151.64,151.56,11.5010532]
["bitfinex","SOLUSD",1642019135955,22.6045,151.64,151.56,23.02210457]
["bitfinex","SOLUSD",1642019136558,2.638,151.66,151.56,23.02210457]
["bitfinex","SOLUSD",1642019136757,102.4288,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642019136956,4.51632762,151.69,151.6,9.8922]
["bitfinex","SOLUSD",1642019137157,1.87832762,151.69,151.61,31.94104287]
["bitfinex","SOLUSD",1642019137357,1.87832762,151.69,151.61,39.29304287]
["bitfinex","SOLUSD",1642019137558,1.87832762,151.7,151.62,6.0]
["bitfinex","SOLUSD",1642019137759,1.87832762,151.7,151.62,6.25]
["bitfinex","SOLUSD",1642019138458,2.637,151.72,151.62,6.25]
["bitfinex","SOLUSD",1642019138658,75.7305,151.73,151.62,6.25]
["bitfinex","SOLUSD",1642019139062,75.7305,151.73,151.62,15.72]
["bitfinex","SOLUSD",1642019139259,75.7305,151.73,151.65,9.8887]
["bitfinex","SOLUSD",1642019139460,2.637,151.74,151.65,9.8887]
["bitfinex","SOLUSD",1642019139660,2.637,151.74,151.65,25.9477]
["bitfinex","SOLUSD",1642019139861,1.87832762,151.75,151.66,11.87550197]
["bitfinex","SOLUSD",1642019140063,1.87832762,151.75,151.67,44.37338954]
["bitfinex","SOLUSD",1642019140361,1.87832762,151.75,151.67,56.14444091]
["bitfinex","SOLUSD",1642019140559,1.87832762,151.78,151.68,0.26]
["bitfinex","SOLUSD",1642019140759,1.87832762,151.78,151.69,9.47]
["bitfinex","SOLUSD",1642019140961,1.87832762,151.78,151.7,6.0]
["bitfinex","SOLUSD",1642019141160,0.26,151.77,151.7,6.25]
["bitfinex","SOLUSD",1642019141361,1.87832762,151.78,151.7,16.1332]
["bitfinex","SOLUSD",1642019141563,1.87832762,151.78,151.71,0.26]
["bitfinex","SOLUSD",1642019141759,1.87832762,151.81,151.71,0.26]
["bitfinex","SOLUSD",1642019142362,1.87832762,151.81,151.74,9.8817]
["bitfinex","SOLUSD",1642019142563,1.87832762,151.82,151.74,10.1317]
["bitfinex","SOLUSD",1642019142761,1.87832762,151.82,151.75,23.10800438]
["bitfinex","SOLUSD",1642019143162,1.87832762,151.82,151.75,23.35800438]
["bitfinex","SOLUSD",1642019143560,4.51232762,151.85,151.75,23.35800438]
["bitfinex","SOLUSD",1642019143761,1.87832762,151.85,151.75,23.35800438]
["bitfinex","SOLUSD",1642019143961,2.894,151.84,151.75,23.35800438]
["bitfinex","SOLUSD",1642019144362,2.894,151.84,151.78,9.8797]
["bitfinex","SOLUSD",1642019144763,2.634,151.86,151.78,10.1297]
["bitfinex","SOLUSD",1642019144965,2.634,151.86,151.79,0.26]
["bitfinex","SOLUSD",1642019145264,1.87832762,151.87,151.79,0.26]
["bitfinex","SOLUSD",1642019145463,1.87832762,151.87,151.82,9.8767]
["bitfinex","SOLUSD",1642019145664,1.87832762,151.87,151.82,47.76243067]
["bitfinex","SOLUSD",1642019146667,2.634,151.89,151.82,47.76243067]
["bitfinex","SOLUSD",1642019146865,2.634,151.91,151.82,47.76243067]
["bitfinex","SOLUSD",1642019147090,0.25,151.89,151.82,47.76243067]
["bitfinex","SOLUSD",1642019148099,2.884,151.91,151.82,47.76243067]
["bitfinex","SOLUSD",1642019148293,2.634,151.91,151.82,47.76243067]
["bitfinex","SOLUSD",1642019148694,0.26,151.9,151.82,47.76243067]
["bitfinex","SOLUSD",1642019149095,2.634,151.92,151.82,47.76243067]
["bitfinex","SOLUSD",1642019149297,100.1511,151.93,151.88,9.8737]
["bitfinex","SOLUSD",1642019149497,25.1541,151.93,151.88,9.8737]
["bitfinex","SOLUSD",1642019149995,2.633,151.93,151.82,31.57173067]
["bitfinex","SOLUSD",1642019150396,2.883,151.93,151.86,9.8751]
["bitfinex","SOLUSD",1642019150895,0.26,151.92,151.86,9.8751]
["bitfinex","SOLUSD",1642019151700,0.26,151.92,151.85,9.8764]
["bitfinex","SOLUSD",1642019151901,2.633,151.91,151.78,9.47]
["bitfinex","SOLUSD",1642019152297,2.633,151.91,151.73,9.47]
["bitfinex","SOLUSD",1642019152298,0.26,151.9,151.73,9.47]
["bitfinex","SOLUSD",1642019152496,12.104,151.89,151.74,6.0]
["bitfinex","SOLUSD",1642019152696,12.104,151.89,151.79,9.8802]
["bitfinex","SOLUSD",1642019152697,22.2337,151.89,151.79,9.8802]
["bitfinex","SOLUSD",1642019152897,0.26,151.88,151.79,9.8802]
["bitfinex","SOLUSD",1642019153498,2.634,151.89,151.79,10.1302]
["bitfinex","SOLUSD",1642019153699,22.7273,151.9,151.8,0.26]
["bitfinex","SOLUSD",1642019153898,22.7273,151.9,151.85,39.73806598]
["bitfinex","SOLUSD",1642019154098,22.7273,151.9,151.85,45.66406598]
["bitfinex","SOLUSD",1642019154298,22.7273,151.9,151.85,45.91406598]
["bitfinex","SOLUSD",1642019154500,22.9773,151.9,151.85,45.66406598]
["bitfinex","SOLUSD",1642019154898,0.26,151.89,151.85,15.8017]
["bitfinex","SOLUSD",1642019155297,0.26,151.89,151.85,5.926]
["bitfinex","SOLUSD",1642019155498,0.26,151.89,151.84,9.877]
["bitfinex","SOLUSD",1642019155698,0.26,151.89,151.84,10.127]
["bitfinex","SOLUSD",1642019156199,0.26,151.92,151.84,10.127]
["bitfinex","SOLUSD",1642019157700,10.1378,151.92,151.84,0.25]
["bitfinex","SOLUSD",1642019158099,10.3878,151.92,151.83,10.1278]
["bitfinex","SOLUSD",1642019158299,10.3878,151.92,151.83,0.25]
["bitfinex","SOLUSD",1642019158699,10.3878,151.92,151.82,30.71343808]
["bitfinex","SOLUSD",1642019159501,10.3878,151.92,151.82,40.59183808]
["bitfinex","SOLUSD",1642019159704,2.633,151.91,151.82,10.1284]
["bitfinex","SOLUSD",1642019159906,0.26,151.9,151.82,10.1284]
["bitfinex","SOLUSD",1642019160104,0.26,151.9,151.82,0.25]
["bitfinex","SOLUSD",1642019160603,0.26,151.9,151.78,33.178]
["bitfinex","SOLUSD",1642019160805,0.26,151.9,151.81,9.879]
["bitfinex","SOLUSD",1642019161004,0.26,151.91,151.81,9.879]
["bitfinex","SOLUSD",1642019161204,0.26,151.91,151.81,10.129]
["bitfinex","SOLUSD",1642019161606,0.26,151.91,151.81,9.879]
["bitfinex","SOLUSD",1642019161805,19.6084,151.91,151.8,9.8796]
["bitfinex","SOLUSD",1642019162005,2.634,151.9,151.79,30.83691848]
["bitfinex","SOLUSD",1642019162210,34.3637,151.89,151.79,30.83691848]
["bitfinex","SOLUSD",1642019162406,2.634,151.88,151.79,30.83691848]
["bitfinex","SOLUSD",1642019162806,0.26,151.87,151.79,30.83691848]
["bitfinex","SOLUSD",1642019163207,0.26,151.87,151.79,40.71721848]
["bitfinex","SOLUSD",1642019164208,0.26,151.87,151.79,40.96721848]
["bitfinex","SOLUSD",1642019164812,1.87832762,151.9,151.79,40.96721848]
["bitfinex","SOLUSD",1642019165008,1.87832762,151.9,151.8,17.07928359]
["bitfinex","SOLUSD",1642019165209,1.87832762,151.9,151.85,9.873]
["bitfinex","SOLUSD",1642019165409,1.87832762,151.93,151.86,22.94697526]
["bitfinex","SOLUSD",1642019165837,1.87832762,151.93,151.86,23.19697526]
["bitfinex","SOLUSD",1642019166109,1.87832762,151.93,151.86,34.01625885]
["bitfinex","SOLUSD",1642019166310,3.45548822,151.96,151.89,9.873]
["bitfinex","SOLUSD",1642019166509,3.45548822,151.96,151.9,9.73]
["bitfinex","SOLUSD",1642019166710,3.45548822,151.99,151.9,9.98]
["bitfinex","SOLUSD",1642019167113,3.45548822,151.99,151.92,58.90998934]
["bitfinex","SOLUSD",1642019167513,3.45548822,151.99,151.93,6.0]
["bitfinex","SOLUSD",1642019167814,0.26,151.98,151.93,11.652]
["bitfinex","SOLUSD",1642019168013,80.4929,152.05,151.93,21.122]
["bitfinex","SOLUSD",1642019168218,77.8609,152.05,151.93,21.122]
["bitfinex","SOLUSD",1642019168415,77.8609,152.05,151.93,32.34008359]
["bitfinex","SOLUSD",1642019169018,78.1109,152.05,151.93,32.34008359]
["bitfinex","SOLUSD",1642019169217,77.8609,152.05,151.93,32.34008359]
["bitfinex","SOLUSD",1642019169418,77.8609,152.05,151.94,0.26]
["bitfinex","SOLUSD",1642019169619,78.7191,152.06,152.0,9.8651]
["bitfinex","SOLUSD",1642019169822,3.45548822,152.06,152.01,30.23377922]
["bitfinex","SOLUSD",1642019170219,3.45548822,152.06,152.01,30.48377922]
["bitfinex","SOLUSD",1642019170818,4.96240984,152.1,152.03,9.8627]
["bitfinex","SOLUSD",1642019171018,3.45548822,152.11,152.03,9.8627]
["bitfinex","SOLUSD",1642019171218,3.45548822,152.11,152.03,10.1127]
["bitfinex","SOLUSD",1642019172120,3.45548822,152.11,152.04,6.0]
["bitfinex","SOLUSD",1642019172323,2.63,152.12,152.06,9.8623]
["bitfinex","SOLUSD",1642019172520,2.63,152.13,152.06,9.8623]
["bitfinex","SOLUSD",1642019172720,2.629,152.15,152.06,9.8623]
["bitfinex","SOLUSD",1642019173746,0.26,152.14,152.06,10.1123]
["bitfinex","SOLUSD",1642019174346,0.26,152.14,152.07,28.09522885]
["bitfinex","SOLUSD",1642019174546,2.889,152.14,152.06,10.1123]
["bitfinex","SOLUSD",1642019175149,3.139,152.14,152.06,10.1123]
["bitfinex","SOLUSD",1642019176746,0.26,152.14,152.06,10.1123]
["bitfinex","SOLUSD",1642019176948,2.629,152.16,152.06,10.1123]
["bitfinex","SOLUSD",1642019177156,104.6316,152.17,152.06,18.2683]
["bitfinex","SOLUSD",1642019177355,115.9305,152.18,152.07,16.81928359]
["bitfinex","SOLUSD",1642019177557,6.08448822,152.19,152.12,36.13454158]
["bitfinex","SOLUSD",1642019177755,3.45548822,152.19,152.12,44.66254158]
["bitfinex","SOLUSD",1642019178360,4.09280988,152.22,152.12,44.66254158]
["bitfinex","SOLUSD",1642019178956,2.128,152.22,152.12,44.66254158]
["bitfinex","SOLUSD",1642019179161,49.8258,152.23,152.12,46.00946632]
["bitfinex","SOLUSD",1642019179759,47.1978,152.23,152.12,46.00946632]
["bitfinex","SOLUSD",1642019179957,47.1978,152.23,152.12,44.66254158]
["bitfinex","SOLUSD",1642019180358,0.26,152.22,152.12,36.38454158]
["bitfinex","SOLUSD",1642019180557,2.888,152.22,152.12,36.38454158]
["bitfinex","SOLUSD",1642019180757,2.888,152.22,152.12,10.1076]
["bitfinex","SOLUSD",1642019180758,3.138,152.22,152.12,10.1076]
["bitfinex","SOLUSD",1642019180958,1.80477668,152.21,152.12,9.8576]
["bitfinex","SOLUSD",1642019181158,2.628,152.2,152.05,9.47]
["bitfinex","SOLUSD",1642019181359,27.3278,152.2,152.05,9.47]
["bitfinex","SOLUSD",1642019181561,1.80477668,152.19,152.05,9.47]
["bitfinex","SOLUSD",1642019181759,2.629,152.18,152.06,29.92388149]
["bitfinex","SOLUSD",1642019181959,2.889,152.18,152.06,29.92388149]
["bitfinex","SOLUSD",1642019182158,3.139,152.18,152.11,9.8596]
["bitfinex","SOLUSD",1642019182359,2.889,152.18,152.11,9.8596]
["bitfinex","SOLUSD",1642019182559,2.629,152.18,152.11,10.1096]
["bitfinex","SOLUSD",1642019182761,101.4303,152.2,152.12,25.4349814]
["bitfinex","SOLUSD",1642019182958,24.4398,152.2,152.12,25.4349814]
["bitfinex","SOLUSD",1642019183160,24.4398,152.2,152.11,0.25]
["bitfinex","SOLUSD",1642019183765,24.4398,152.2,152.08,0.26]
["bitfinex","SOLUSD",1642019184060,24.4398,152.2,152.08,6.07]
["bitfinex","SOLUSD",1642019184259,24.4398,152.2,152.12,9.8589]
["bitfinex","SOLUSD",1642019184460,0.26,152.19,152.12,9.8589]
["bitfinex","SOLUSD",1642019184660,0.26,152.19,152.12,10.1089]
["bitfinex","SOLUSD",1642019185065,24.4398,152.2,152.12,10.1089]
["bitfinex","SOLUSD",1642019185862,24.4398,152.2,152.12,9.8589]
["bitfinex","SOLUSD",1642019186464,0.26,152.19,152.12,9.8589]
["bitfinex","SOLUSD",1642019186664,12.7479,152.19,152.11,9.8595]
["bitfinex","SOLUSD",1642019186863,12.7479,152.19,152.0,11.61550197]
["bitfinex","SOLUSD",1642019186864,24.02267668,152.19,152.0,11.61550197]
["bitfinex","SOLUSD",1642019187065,119.9685,152.18,152.01,9.47]
["bitfinex","SOLUSD",1642019187266,2.629,152.17,152.01,9.47]
["bitfinex","SOLUSD",1642019187467,2.889,152.17,152.02,11.52105137]
["bitfinex","SOLUSD",1642019187666,24.37497668,152.21,152.1,24.42205757]
["bitfinex","SOLUSD",1642019187667,1.80477668,152.21,152.1,24.42205757]
["bitfinex","SOLUSD",1642019187870,3.45548822,152.28,152.16,118.44]
["bitfinex","SOLUSD",1642019188068,3.45548822,152.28,152.18,118.44]
["bitfinex","SOLUSD",1642019188270,3.45548822,152.26,152.23,30.30992699]
["bitfinex","SOLUSD",1642019188467,490.08534121,152.3,152.24,5.96839993]
["bitfinex","SOLUSD",1642019188668,4.96240984,152.32,152.25,9.47]
["bitfinex","SOLUSD",1642019189269,2.626,152.31,152.25,9.47]
["bitfinex","SOLUSD",1642019189668,2.626,152.35,152.25,9.47]
["bitfinex","SOLUSD",1642019190068,2.626,152.35,152.25,9.72]
["bitfinex","SOLUSD",1642019190771,2.626,152.35,152.25,19.5702]
["bitfinex","SOLUSD",1642019190971,147.5764,152.36,152.25,19.5702]
["bitfinex","SOLUSD",1642019192105,2.626,152.35,152.25,9.47]
["bitfinex","SOLUSD",1642019192503,2.876,152.35,152.25,9.47]
["bitfinex","SOLUSD",1642019193103,2.876,152.35,152.22,23.75173436]
["bitfinex","SOLUSD",1642019193309,0.26,152.34,152.23,7.88]
["bitfinex","SOLUSD",1642019193503,2.626,152.33,152.23,17.7315]
["bitfinex","SOLUSD",1642019193703,2.876,152.33,152.23,17.9815]
["bitfinex","SOLUSD",1642019193903,0.26,152.32,152.23,17.9815]
["bitfinex","SOLUSD",1642019194905,0.26,152.32,152.26,9.8492]
["bitfinex","SOLUSD",1642019195105,0.26,152.32,152.26,17.7292]
["bitfinex","SOLUSD",1642019195309,0.26,152.35,152.26,7.88]
["bitfinex","SOLUSD",1642019195509,2.886,152.35,152.26,7.88]
["bitfinex","SOLUSD",1642019195712,12.9873,152.35,152.22,7.88]
["bitfinex","SOLUSD",1642019197708,17.5373,152.35,152.22,7.88]
["bitfinex","SOLUSD",1642019198510,17.5373,152.35,152.22,8.13]
["bitfinex","SOLUSD",1642019198709,12.9873,152.35,152.22,8.13]
["bitfinex","SOLUSD",1642019199809,32.75,152.34,152.19,9.8543]
["bitfinex","SOLUSD",1642019200010,96.086,152.33,152.18,2.626]
["bitfinex","SOLUSD",1642019200209,9.8552,152.29,152.18,2.626]
["bitfinex","SOLUSD",1642019200410,2.886,152.28,152.18,2.626]
["bitfinex","SOLUSD",1642019200810,3.136,152.28,152.18,2.626]
["bitfinex","SOLUSD",1642019201712,3.136,152.28,152.16,7.88]
["bitfinex","SOLUSD",1642019201912,3.136,152.28,152.16,8.13]
["bitfinex","SOLUSD",1642019202514,100.3296,152.36,152.21,98.55]
["bitfinex","SOLUSD",1642019202715,100.3296,152.36,152.24,98.55]
["bitfinex","SOLUSD",1642019202914,100.3296,152.36,152.25,10.506]
["bitfinex","SOLUSD",1642019203118,100.3296,152.36,152.25,30.21976913]
["bitfinex","SOLUSD",1642019203314,24.8471,152.36,152.25,30.21976913]
["bitfinex","SOLUSD",1642019203514,24.8471,152.36,152.28,9.8469]
["bitfinex","SOLUSD",1642019203714,24.8471,152.36,152.28,7.88]
["bitfinex","SOLUSD",1642019204516,34.6979,152.36,152.28,7.88]
["bitfinex","SOLUSD",1642019204916,0.26,152.35,152.28,7.88]
["bitfinex","SOLUSD",1642019205118,0.26,152.35,152.28,36.5953226]
["bitfinex","SOLUSD",1642019205315,34.9479,152.36,152.28,7.88]
["bitfinex","SOLUSD",1642019205316,24.8471,152.36,152.28,7.88]
["bitfinex","SOLUSD",1642019205516,24.8471,152.36,152.28,8.13]
["bitfinex","SOLUSD",1642019205720,77.0,152.35,152.23,2.626]
["bitfinex","SOLUSD",1642019205918,79.626,152.35,152.24,7.88]
["bitfinex","SOLUSD",1642019206118,79.626,152.35,152.23,2.626]
["bitfinex","SOLUSD",1642019206517,0.26,152.34,152.23,2.626]
["bitfinex","SOLUSD",1642019206717,9.8542,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642019206917,2.626,152.33,152.22,7.88]
["bitfinex","SOLUSD",1642019207117,2.626,152.34,152.23,7.88]
["bitfinex","SOLUSD",1642019207319,2.626,152.38,152.24,10.506]
["bitfinex","SOLUSD",1642019207519,183.0347,152.4,152.25,24.83906723]
["bitfinex","SOLUSD",1642019207520,185.6607,152.4,152.25,24.83906723]
["bitfinex","SOLUSD",1642019207718,183.0347,152.4,152.26,10.505]
["bitfinex","SOLUSD",1642019207919,183.0347,152.4,152.26,16.765]
["bitfinex","SOLUSD",1642019208121,183.0347,152.4,152.28,9.8486]
["bitfinex","SOLUSD",1642019208325,183.0347,152.4,152.29,10.505]
["bitfinex","SOLUSD",1642019208520,0.26,152.39,152.29,16.505]
["bitfinex","SOLUSD",1642019208722,0.26,152.39,152.29,16.755]
["bitfinex","SOLUSD",1642019209520,0.26,152.39,152.32,9.8461]
["bitfinex","SOLUSD",1642019210021,0.51,152.4,152.32,9.8461]
["bitfinex","SOLUSD",1642019210221,0.26,152.4,152.31,7.88]
["bitfinex","SOLUSD",1642019210420,10.1083,152.4,152.31,8.13]
["bitfinex","SOLUSD",1642019210622,10.3583,152.4,152.31,7.88]
["bitfinex","SOLUSD",1642019211224,10.3583,152.4,152.31,35.89260096]
["bitfinex","SOLUSD",1642019211423,0.51,152.4,152.31,35.89260096]
["bitfinex","SOLUSD",1642019211825,0.26,152.4,152.31,35.89260096]
["bitfinex","SOLUSD",1642019212124,0.26,152.4,152.31,36.14260096]
["bitfinex","SOLUSD",1642019212725,10.1083,152.4,152.31,36.14260096]
["bitfinex","SOLUSD",1642019213328,10.3583,152.4,152.31,36.14260096]
["bitfinex","SOLUSD",1642019214225,10.1083,152.4,152.31,36.14260096]
["bitfinex","SOLUSD",1642019214425,2.626,152.41,152.31,36.14260096]
["bitfinex","SOLUSD",1642019214625,149.7705,152.42,152.32,2.625]
["bitfinex","SOLUSD",1642019214826,149.7705,152.42,152.33,7.88]
["bitfinex","SOLUSD",1642019215225,76.7324,152.42,152.33,8.13]
["bitfinex","SOLUSD",1642019215627,76.7324,152.42,152.35,9.8438]
["bitfinex","SOLUSD",1642019215830,1.34905455,152.44,152.35,9.8438]
["bitfinex","SOLUSD",1642019216028,1.34905455,152.44,152.35,10.0938]
["bitfinex","SOLUSD",1642019216427,1.59905455,152.44,152.35,10.0938]
["bitfinex","SOLUSD",1642019216929,0.26,152.43,152.35,10.0938]
["bitfinex","SOLUSD",1642019217330,0.26,152.43,152.35,0.25]
["bitfinex","SOLUSD",1642019217730,0.26,152.43,152.34,2.624]
["bitfinex","SOLUSD",1642019218031,0.26,152.43,152.32,2.624]
["bitfinex","SOLUSD",1642019218433,2.625,152.42,152.33,9.8453]
["bitfinex","SOLUSD",1642019218635,2.875,152.42,152.33,9.8453]
["bitfinex","SOLUSD",1642019218830,0.26,152.41,152.33,9.8453]
["bitfinex","SOLUSD",1642019219330,0.26,152.41,152.31,38.51760096]
["bitfinex","SOLUSD",1642019219533,0.26,152.41,152.32,9.846]
["bitfinex","SOLUSD",1642019219930,0.26,152.42,152.32,9.846]
["bitfinex","SOLUSD",1642019220131,0.26,152.42,152.32,10.096]
["bitfinex","SOLUSD",1642019221133,0.26,152.42,152.32,10.836]
["bitfinex","SOLUSD",1642019222233,11.7316,152.43,152.32,35.75699344]
["bitfinex","SOLUSD",1642019222436,11.19465455,152.44,152.32,35.75699344]
["bitfinex","SOLUSD",1642019222734,2.625,152.44,152.33,7.88]
["bitfinex","SOLUSD",1642019222935,2.625,152.44,152.36,9.8429]
["bitfinex","SOLUSD",1642019223133,1.3000768,152.47,152.38,30.06435548]
["bitfinex","SOLUSD",1642019223334,1.3000768,152.47,152.39,2.624]
["bitfinex","SOLUSD",1642019223735,1.3000768,152.47,152.4,7.88]
["bitfinex","SOLUSD",1642019223934,1.3000768,152.47,152.43,9.8389]
["bitfinex","SOLUSD",1642019224136,1.3000768,152.47,152.43,17.9689]
["bitfinex","SOLUSD",1642019224535,1.3000768,152.47,152.44,2.623]
["bitfinex","SOLUSD",1642019224734,1.3000768,152.47,152.44,0.25]
["bitfinex","SOLUSD",1642019224934,1.3000768,152.47,152.45,9.837]
["bitfinex","SOLUSD",1642019225135,1.3000768,152.47,152.45,10.087]
["bitfinex","SOLUSD",1642019225636,0.32947051,152.49,152.45,17.967]
["bitfinex","SOLUSD",1642019225936,7.051e-05,152.49,152.47,9.836]
["bitfinex","SOLUSD",1642019226140,7.051e-05,152.49,152.47,17.966]
["bitfinex","SOLUSD",1642019226435,2.623,152.59,152.48,5.96839993]
["bitfinex","SOLUSD",1642019226636,2.623,152.59,152.49,7.88]
["bitfinex","SOLUSD",1642019226835,2.623,152.59,152.49,40.6529]
["bitfinex","SOLUSD",1642019227037,2.623,152.59,152.49,40.9029]
["bitfinex","SOLUSD",1642019227937,2.873,152.59,152.49,8.13]
["bitfinex","SOLUSD",1642019229041,12.7091,152.59,152.49,7.88]
["bitfinex","SOLUSD",1642019229640,12.4591,152.59,152.49,7.88]
["bitfinex","SOLUSD",1642019229841,2.623,152.59,152.49,7.88]
["bitfinex","SOLUSD",1642019230041,2.623,152.59,152.49,17.9647]
["bitfinex","SOLUSD",1642019230641,1.623,152.59,152.49,17.9647]
["bitfinex","SOLUSD",1642019230842,2.622,152.6,152.49,17.9647]
["bitfinex","SOLUSD",1642019231444,0.26,152.59,152.53,9.8324]
["bitfinex","SOLUSD",1642019231643,0.26,152.59,152.53,10.0824]
["bitfinex","SOLUSD",1642019232044,0.42510868,152.61,152.53,10.0824]
["bitfinex","SOLUSD",1642019232444,0.42510868,152.61,152.54,7.88]
["bitfinex","SOLUSD",1642019232646,0.42510868,152.61,152.55,9.8305]
["bitfinex","SOLUSD",1642019233045,0.16510868,152.61,152.55,10.0805]
["bitfinex","SOLUSD",1642019233246,0.16510868,152.61,152.55,17.9605]
["bitfinex","SOLUSD",1642019234966,0.16510868,152.61,152.55,20.5815]
["bitfinex","SOLUSD",1642019235567,0.07962902,152.63,152.55,20.5815]
["bitfinex","SOLUSD",1642019235769,0.07962902,152.63,152.56,39.4524211]
["bitfinex","SOLUSD",1642019236067,0.07962902,152.63,152.6,9.8265]
["bitfinex","SOLUSD",1642019236268,0.07962902,152.63,152.61,5.96839993]
["bitfinex","SOLUSD",1642019236869,0.07962902,152.63,152.62,73.34670786]
["bitfinex","SOLUSD",1642019237070,2.62,152.7,152.63,46.0]
["bitfinex","SOLUSD",1642019237269,2.62,152.74,152.63,54.13]
["bitfinex","SOLUSD",1642019237870,2.62,152.74,152.64,6.0]
["bitfinex","SOLUSD",1642019238070,2.62,152.74,152.65,7.88]
["bitfinex","SOLUSD",1642019238270,72.186,152.76,152.66,9.823]
["bitfinex","SOLUSD",1642019238471,4.96240984,152.77,152.66,20.322]
["bitfinex","SOLUSD",1642019238670,4.96240984,152.77,152.66,20.572]
["bitfinex","SOLUSD",1642019238870,2.619,152.78,152.66,20.572]
["bitfinex","SOLUSD",1642019239073,2.619,152.78,152.67,6.0]
["bitfinex","SOLUSD",1642019239270,2.619,152.78,152.68,7.88]
["bitfinex","SOLUSD",1642019239670,2.619,152.78,152.68,8.13]
["bitfinex","SOLUSD",1642019240271,2.869,152.78,152.68,7.88]
["bitfinex","SOLUSD",1642019241175,2.619,152.78,152.68,7.88]
["bitfinex","SOLUSD",1642019241577,2.619,152.78,152.68,17.7027]
["bitfinex","SOLUSD",1642019241776,2.619,152.78,152.68,9.82270001]
["bitfinex","SOLUSD",1642019242579,2.869,152.78,152.64,7.88]
["bitfinex","SOLUSD",1642019242779,46.6717,152.77,152.65,9.8247]
["bitfinex","SOLUSD",1642019242979,2.879,152.76,152.65,9.8247]
["bitfinex","SOLUSD",1642019243179,3.129,152.76,152.65,9.8247]
["bitfinex","SOLUSD",1642019243378,3.129,152.76,152.62,7.88]
["bitfinex","SOLUSD",1642019243581,23.678,152.75,152.62,7.88]
["bitfinex","SOLUSD",1642019243780,2.619,152.74,152.62,17.7066]
["bitfinex","SOLUSD",1642019243983,2.879,152.74,152.62,17.7066]
["bitfinex","SOLUSD",1642019244182,3.129,152.74,152.62,17.7066]
["bitfinex","SOLUSD",1642019244780,12.9557,152.74,152.6,2.619]
["bitfinex","SOLUSD",1642019244981,12.7057,152.74,152.59,7.88]
["bitfinex","SOLUSD",1642019245181,2.62,152.75,152.6,10.5]
["bitfinex","SOLUSD",1642019245381,2.62,152.75,152.61,99.89692474]
["bitfinex","SOLUSD",1642019245580,79.0919,152.82,152.63,98.55]
["bitfinex","SOLUSD",1642019245880,24.1399,152.83,152.68,9.8192]
["bitfinex","SOLUSD",1642019246083,24.1399,152.83,152.7,27.40812785]
["bitfinex","SOLUSD",1642019246283,24.1399,152.83,152.71,7.88]
["bitfinex","SOLUSD",1642019246482,24.1399,152.83,152.71,13.88]
["bitfinex","SOLUSD",1642019246687,24.1399,152.83,152.71,14.13]
["bitfinex","SOLUSD",1642019247183,24.1399,152.83,152.75,9.8177]
["bitfinex","SOLUSD",1642019247786,0.26,152.82,152.74,7.88]
["bitfinex","SOLUSD",1642019248287,2.878,152.82,152.74,7.88]
["bitfinex","SOLUSD",1642019248485,2.878,152.82,152.69,7.88]
["bitfinex","SOLUSD",1642019248686,3.128,152.82,152.66,10.498]
["bitfinex","SOLUSD",1642019248885,22.7864,152.81,152.66,7.88]
["bitfinex","SOLUSD",1642019249086,2.618,152.8,152.67,2.618]
["bitfinex","SOLUSD",1642019249291,2.878,152.8,152.67,17.7027]
["bitfinex","SOLUSD",1642019249589,25.8153,152.8,152.67,17.7027]
["bitfinex","SOLUSD",1642019249786,25.3053,152.8,152.67,17.7027]
["bitfinex","SOLUSD",1642019249986,2.618,152.81,152.68,2.618]
["bitfinex","SOLUSD",1642019250187,2.618,152.86,152.69,35.45252306]
["bitfinex","SOLUSD",1642019250387,2.618,152.86,152.77,9.8151]
["bitfinex","SOLUSD",1642019250587,208.0541,152.87,152.77,9.8151]
["bitfinex","SOLUSD",1642019250786,129.2581,152.87,152.77,9.8151]
["bitfinex","SOLUSD",1642019250987,129.2581,152.87,152.78,7.88]
["bitfinex","SOLUSD",1642019251186,48.9331,152.87,152.78,8.13]
["bitfinex","SOLUSD",1642019251387,1.35241663,152.91,152.81,9.8138]
["bitfinex","SOLUSD",1642019251588,1.35241663,152.91,152.78,7.88]
["bitfinex","SOLUSD",1642019251791,2.617,152.9,152.78,7.88]
["bitfinex","SOLUSD",1642019252189,2.867,152.9,152.74,7.88]
["bitfinex","SOLUSD",1642019252392,96.5212,152.89,152.74,7.88]
["bitfinex","SOLUSD",1642019252591,2.617,152.88,152.74,7.88]
["bitfinex","SOLUSD",1642019252790,48.1069,152.87,152.74,7.88]
["bitfinex","SOLUSD",1642019252992,12.4361,152.86,152.74,7.88]
["bitfinex","SOLUSD",1642019253192,12.4361,152.86,152.69,84.84699135]
["bitfinex","SOLUSD",1642019253193,65.49,152.85,152.68,7.88]
["bitfinex","SOLUSD",1642019253392,2.618,152.84,152.6,73.9154]
["bitfinex","SOLUSD",1642019253592,10.498,152.84,152.68,7.88]
["bitfinex","SOLUSD",1642019253795,25.0264,152.83,152.68,7.88]
["bitfinex","SOLUSD",1642019253994,2.618,152.82,152.69,2.618]
["bitfinex","SOLUSD",1642019254193,2.868,152.82,152.68,7.88]
["bitfinex","SOLUSD",1642019254398,9.8232,152.79,152.68,7.88]
["bitfinex","SOLUSD",1642019254591,9.8232,152.79,152.68,10.498]
["bitfinex","SOLUSD",1642019254792,0.26,152.78,152.68,10.498]
["bitfinex","SOLUSD",1642019254992,0.26,152.78,152.68,10.748]
["bitfinex","SOLUSD",1642019255192,0.26,152.78,152.68,8.13]
["bitfinex","SOLUSD",1642019255398,0.51,152.79,152.68,8.13]
["bitfinex","SOLUSD",1642019255594,0.51,152.79,152.68,7.88]
["bitfinex","SOLUSD",1642019255994,0.26,152.79,152.68,7.88]
["bitfinex","SOLUSD",1642019256396,0.26,152.79,152.68,17.7026]
["bitfinex","SOLUSD",1642019257295,0.26,152.79,152.68,9.8226]
["bitfinex","SOLUSD",1642019257496,0.26,152.79,152.68,17.7026]
["bitfinex","SOLUSD",1642019258296,2.619,152.8,152.68,17.9526]
["bitfinex","SOLUSD",1642019258497,47.9458,152.81,152.71,9.8205]
["bitfinex","SOLUSD",1642019258696,2.618,152.85,152.71,17.9505]
["bitfinex","SOLUSD",1642019258897,47.0099,152.85,152.72,2.618]
["bitfinex","SOLUSD",1642019259297,47.0099,152.85,152.72,2.868]
["bitfinex","SOLUSD",1642019259498,47.0099,152.85,152.73,17.6995]
["bitfinex","SOLUSD",1642019259698,47.0099,152.85,152.74,2.617]
["bitfinex","SOLUSD",1642019259896,49.8769,152.85,152.73,17.951]
["bitfinex","SOLUSD",1642019260096,49.8769,152.85,152.73,15.334]
["bitfinex","SOLUSD",1642019260899,0.26,152.84,152.73,25.153]
["bitfinex","SOLUSD",1642019261498,0.26,152.84,152.73,24.903]
["bitfinex","SOLUSD",1642019261899,2.618,152.83,152.73,24.903]
["bitfinex","SOLUSD",1642019262103,49.8769,152.85,152.73,25.153]
["bitfinex","SOLUSD",1642019262301,47.2599,152.85,152.73,25.153]
["bitfinex","SOLUSD",1642019262701,47.0099,152.85,152.73,25.153]
["bitfinex","SOLUSD",1642019262901,47.0099,152.85,152.73,36.81049135]
["bitfinex","SOLUSD",1642019263103,47.0099,152.85,152.73,36.56049135]
["bitfinex","SOLUSD",1642019263300,0.26,152.84,152.74,2.617]
["bitfinex","SOLUSD",1642019263501,0.26,152.84,152.77,9.8167]
["bitfinex","SOLUSD",1642019263701,0.26,152.84,152.75,7.88]
["bitfinex","SOLUSD",1642019263904,47.0099,152.85,152.75,7.88]
["bitfinex","SOLUSD",1642019264102,47.0099,152.85,152.76,2.617]
["bitfinex","SOLUSD",1642019264501,47.2599,152.85,152.76,12.6843]
["bitfinex","SOLUSD",1642019264703,47.0099,152.85,152.76,12.6843]
["bitfinex","SOLUSD",1642019264902,47.0099,152.85,152.76,12.4343]
["bitfinex","SOLUSD",1642019265101,47.2599,152.85,152.76,12.4343]
["bitfinex","SOLUSD",1642019265303,0.26,152.84,152.76,9.8173]
["bitfinex","SOLUSD",1642019266303,0.26,152.84,152.74,9.8185]
["bitfinex","SOLUSD",1642019266905,2.617,152.83,152.7,43.2268]
["bitfinex","SOLUSD",1642019267306,0.26,152.82,152.7,43.2268]
["bitfinex","SOLUSD",1642019267706,0.26,152.82,152.7,43.4768]
["bitfinex","SOLUSD",1642019267904,6.33350916,152.83,152.73,9.8195]
["bitfinex","SOLUSD",1642019268104,33.948,152.85,152.73,9.8195]
["bitfinex","SOLUSD",1642019268706,33.948,152.85,152.7,55.20429135]
["bitfinex","SOLUSD",1642019268707,33.948,152.85,152.7,22.15449135]
["bitfinex","SOLUSD",1642019268907,34.3382,152.84,152.7,21.47899135]
["bitfinex","SOLUSD",1642019269207,38.30777012,152.84,152.7,9.8215]
["bitfinex","SOLUSD",1642019269407,38.30777012,152.84,152.67,22.15549135]
["bitfinex","SOLUSD",1642019269608,78.0172,152.83,152.65,7.88]
["bitfinex","SOLUSD",1642019269812,34.786,152.82,152.65,19.53749135]
["bitfinex","SOLUSD",1642019270007,34.786,152.82,152.66,2.618]
["bitfinex","SOLUSD",1642019270008,9.8238,152.78,152.66,2.618]
["bitfinex","SOLUSD",1642019270207,10.0738,152.78,152.66,2.618]
["bitfinex","SOLUSD",1642019270410,0.26,152.77,152.66,14.27549135]
["bitfinex","SOLUSD",1642019271109,0.26,152.77,152.66,24.09949135]
["bitfinex","SOLUSD",1642019271312,0.26,152.77,152.66,12.442]
["bitfinex","SOLUSD",1642019272416,0.51,152.78,152.66,12.692]
["bitfinex","SOLUSD",1642019272610,0.26,152.78,152.66,10.074]
["bitfinex","SOLUSD",1642019272811,0.26,152.78,152.65,9.8246]
["bitfinex","SOLUSD",1642019273010,2.619,152.77,152.65,9.8246]
["bitfinex","SOLUSD",1642019273209,12.7033,152.78,152.65,9.8246]
["bitfinex","SOLUSD",1642019273415,0.26,152.78,152.66,2.619]
["bitfinex","SOLUSD",1642019273609,0.26,152.78,152.66,10.499]
["bitfinex","SOLUSD",1642019273809,0.26,152.78,152.67,11.65749135]
["bitfinex","SOLUSD",1642019274010,0.26,152.78,152.68,2.619]
["bitfinex","SOLUSD",1642019274212,0.26,152.78,152.68,12.6914]
["bitfinex","SOLUSD",1642019278113,0.26,152.78,152.68,12.4414]
["bitfinex","SOLUSD",1642019278514,0.26,152.78,152.68,9.8224]
["bitfinex","SOLUSD",1642019278716,48.1,152.79,152.68,9.8224]
["bitfinex","SOLUSD",1642019278914,3.72838728,152.78,152.69,2.618]
["bitfinex","SOLUSD",1642019279114,3.72838728,152.78,152.7,9.8212]
["bitfinex","SOLUSD",1642019279513,3.97838728,152.78,152.7,9.8212]
["bitfinex","SOLUSD",1642019279713,0.25,152.78,152.69,0.25]
["bitfinex","SOLUSD",1642019280013,51.57838728,152.79,152.68,30.68550964]
["bitfinex","SOLUSD",1642019280215,51.57838728,152.79,152.69,12.4411]
["bitfinex","SOLUSD",1642019280413,0.26,152.78,152.7,7.88]
["bitfinex","SOLUSD",1642019280614,51.57838728,152.79,152.7,8.13]
["bitfinex","SOLUSD",1642019281215,51.57838728,152.79,152.71,9.8205]
["bitfinex","SOLUSD",1642019281415,3.72838728,152.79,152.71,17.7005]
["bitfinex","SOLUSD",1642019281616,3.72838728,152.8,152.72,6.0]
["bitfinex","SOLUSD",1642019281816,3.72838728,152.8,152.71,9.47334435]
["bitfinex","SOLUSD",1642019281817,3.72838728,152.8,152.73,7.88]
["bitfinex","SOLUSD",1642019282245,3.72838728,152.8,152.73,8.13]
["bitfinex","SOLUSD",1642019282445,3.72838728,152.8,152.75,9.8173]
["bitfinex","SOLUSD",1642019282644,3.72838728,152.81,152.76,7.88]
["bitfinex","SOLUSD",1642019283047,3.72838728,152.81,152.76,0.25]
["bitfinex","SOLUSD",1642019283247,3.72838728,152.81,152.77,9.43]
["bitfinex","SOLUSD",1642019283646,3.72838728,152.83,152.77,9.68]
["bitfinex","SOLUSD",1642019283850,0.26,152.8,152.77,9.68]
["bitfinex","SOLUSD",1642019284048,0.26,152.82,152.77,9.68]
["bitfinex","SOLUSD",1642019284247,0.26,152.82,152.78,5.96839993]
["bitfinex","SOLUSD",1642019284447,0.26,152.82,152.78,15.78409993]
["bitfinex","SOLUSD",1642019286249,0.26,152.82,152.78,5.96839993]
["bitfinex","SOLUSD",1642019287149,1.86532864,152.79,152.78,5.96839993]
["bitfinex","SOLUSD",1642019287551,2.12532864,152.79,152.78,5.96839993]
["bitfinex","SOLUSD",1642019287952,0.26,152.79,152.78,5.96839993]
["bitfinex","SOLUSD",1642019288151,0.26,152.79,152.78,15.78479993]
["bitfinex","SOLUSD",1642019288551,3.72838728,152.82,152.78,15.78479993]
["bitfinex","SOLUSD",1642019288952,1.86557676,152.79,152.78,15.78479993]
["bitfinex","SOLUSD",1642019289153,3.72838728,152.83,152.78,15.78479993]
["bitfinex","SOLUSD",1642019289757,3.72838728,152.85,152.78,15.78479993]
["bitfinex","SOLUSD",1642019290757,3.72838728,152.85,152.82,9.8133]
["bitfinex","SOLUSD",1642019291058,3.72838728,152.85,152.83,5.96839993]
["bitfinex","SOLUSD",1642019291257,3.82438728,152.85,152.83,5.96839993]
["bitfinex","SOLUSD",1642019291657,42.72838728,152.84,152.83,5.96839993]
["bitfinex","SOLUSD",1642019292457,42.0,152.83,152.79,12.047]
["bitfinex","SOLUSD",1642019292858,42.0,152.83,152.79,2.617]
["bitfinex","SOLUSD",1642019293065,0.26,152.82,152.79,2.617]
["bitfinex","SOLUSD",1642019293259,0.26,152.82,152.72,12.047]
["bitfinex","SOLUSD",1642019293858,0.26,152.82,152.74,9.819]
["bitfinex","SOLUSD",1642019294065,2.878,152.82,152.74,9.43]
["bitfinex","SOLUSD",1642019295261,3.128,152.82,152.74,9.43]
["bitfinex","SOLUSD",1642019295463,3.128,152.82,152.7,12.048]
["bitfinex","SOLUSD",1642019295665,23.2115,152.81,152.7,9.43]
["bitfinex","SOLUSD",1642019295861,2.618,152.8,152.7,9.43]
["bitfinex","SOLUSD",1642019296063,2.878,152.8,152.7,9.43]
["bitfinex","SOLUSD",1642019296263,3.128,152.8,152.7,9.43]
["bitfinex","SOLUSD",1642019296561,10.58616776,152.8,152.68,2.618]
["bitfinex","SOLUSD",1642019296761,23.0209,152.79,152.67,9.43]
["bitfinex","SOLUSD",1642019296967,2.879,152.78,152.67,9.43]
["bitfinex","SOLUSD",1642019297163,0.26,152.78,152.67,9.43]
["bitfinex","SOLUSD",1642019297364,2.619,152.79,152.68,28.59965647]
["bitfinex","SOLUSD",1642019297565,7.45816776,152.78,152.69,9.43]
["bitfinex","SOLUSD",1642019297767,7.45816776,152.78,152.7,35.3471]
["bitfinex","SOLUSD",1642019297965,7.45816776,152.78,152.71,9.43]
["bitfinex","SOLUSD",1642019298171,7.45816776,152.78,152.72,2.618]
["bitfinex","SOLUSD",1642019298366,3.72838728,152.78,152.72,2.618]
["bitfinex","SOLUSD",1642019298566,3.72838728,152.83,152.74,25.23462871]
["bitfinex","SOLUSD",1642019298765,3.72838728,152.83,152.75,7.86]
["bitfinex","SOLUSD",1642019298967,3.72838728,152.83,152.75,10.478]
["bitfinex","SOLUSD",1642019299165,3.72838728,152.83,152.75,10.728]
["bitfinex","SOLUSD",1642019299370,3.72838728,152.85,152.75,10.728]
["bitfinex","SOLUSD",1642019299566,3.72838728,152.85,152.75,23.25073851]
["bitfinex","SOLUSD",1642019299966,3.72838728,152.85,152.76,1.34334435]
["bitfinex","SOLUSD",1642019300168,3.72838728,152.86,152.76,8.11]
["bitfinex","SOLUSD",1642019300370,3.72838728,152.86,152.76,17.9273]
["bitfinex","SOLUSD",1642019301867,0.26,152.83,152.76,17.9273]
["bitfinex","SOLUSD",1642019304268,3.72838728,152.86,152.76,17.9273]
["bitfinex","SOLUSD",1642019304469,3.72838728,152.86,152.79,9.8156]
["bitfinex","SOLUSD",1642019304668,3.72838728,152.86,152.79,17.9256]
["bitfinex","SOLUSD",1642019305469,24.3774,152.87,152.79,17.9256]
["bitfinex","SOLUSD",1642019305470,0.26,152.85,152.79,17.9256]
["bitfinex","SOLUSD",1642019305668,0.26,152.86,152.79,17.9256]
["bitfinex","SOLUSD",1642019306269,80.4224,152.89,152.79,17.9256]
["bitfinex","SOLUSD",1642019306567,155.7571,152.9,152.79,17.9256]
["bitfinex","SOLUSD",1642019306973,79.4787,152.9,152.79,17.9256]
["bitfinex","SOLUSD",1642019307172,79.4787,152.9,152.8,25.55443963]
["bitfinex","SOLUSD",1642019307370,79.4787,152.9,152.85,9.8116]
["bitfinex","SOLUSD",1642019307572,51.3966,152.92,152.85,9.8116]
["bitfinex","SOLUSD",1642019309005,51.3966,152.92,152.85,10.0616]
["bitfinex","SOLUSD",1642019309405,51.3966,152.92,152.85,9.8116]
["bitfinex","SOLUSD",1642019309605,48.7796,152.92,152.84,9.8127]
["bitfinex","SOLUSD",1642019310007,48.7796,152.92,152.84,10.0627]
["bitfinex","SOLUSD",1642019310208,48.7796,152.92,152.84,9.8127]
["bitfinex","SOLUSD",1642019310407,0.26,152.91,152.81,10.476]
["bitfinex","SOLUSD",1642019310609,0.26,152.91,152.83,9.8133]
["bitfinex","SOLUSD",1642019310805,0.26,152.91,152.81,18.54538024]
["bitfinex","SOLUSD",1642019311606,0.26,152.91,152.81,18.79538024]
["bitfinex","SOLUSD",1642019311607,1.3047528,152.87,152.81,18.79538024]
["bitfinex","SOLUSD",1642019312008,0.26,152.86,152.81,18.79538024]
["bitfinex","SOLUSD",1642019312409,0.26,152.86,152.82,9.8138]
["bitfinex","SOLUSD",1642019312610,0.26,152.86,152.83,7.86]
["bitfinex","SOLUSD",1642019314712,0.26,152.86,152.83,8.11]
["bitfinex","SOLUSD",1642019315414,1.3047528,152.87,152.83,8.11]
["bitfinex","SOLUSD",1642019315812,1.3047528,152.87,152.83,9.45334435]
["bitfinex","SOLUSD",1642019316012,1.3047528,152.87,152.84,10.68538024]
["bitfinex","SOLUSD",1642019316212,48.7796,152.92,152.85,48.285]
["bitfinex","SOLUSD",1642019316413,77.61748728,152.95,152.85,48.285]
["bitfinex","SOLUSD",1642019316716,100.59148728,152.95,152.86,43.37978024]
["bitfinex","SOLUSD",1642019316912,96.8631,152.95,152.87,7.86]
["bitfinex","SOLUSD",1642019317112,22.974,152.95,152.87,8.11]
["bitfinex","SOLUSD",1642019317314,22.974,152.95,152.9,9.8084]
["bitfinex","SOLUSD",1642019317912,2.616,152.96,152.91,7.86]
["bitfinex","SOLUSD",1642019318114,2.615,152.98,152.91,8.11]
["bitfinex","SOLUSD",1642019318313,4.05677543,153.0,152.91,8.11]
["bitfinex","SOLUSD",1642019318512,0.32838815,153.0,152.91,8.11]
["bitfinex","SOLUSD",1642019319115,0.32838815,153.0,152.91,14.122]
["bitfinex","SOLUSD",1642019319316,0.32838815,153.0,152.94,9.8053]
["bitfinex","SOLUSD",1642019319716,0.32838815,153.0,152.94,10.0553]
["bitfinex","SOLUSD",1642019320420,0.58838815,153.0,152.94,10.0553]
["bitfinex","SOLUSD",1642019320617,0.58838815,153.0,152.94,9.8053]
["bitfinex","SOLUSD",1642019321016,3.20238815,153.0,152.93,9.8069]
["bitfinex","SOLUSD",1642019321217,3.45238815,153.0,152.93,9.8069]
["bitfinex","SOLUSD",1642019321417,3.45238815,153.0,152.91,7.86]
["bitfinex","SOLUSD",1642019322222,3.20238815,153.0,152.91,7.86]
["bitfinex","SOLUSD",1642019322520,13.01008815,153.0,152.91,17.6677]
["bitfinex","SOLUSD",1642019322718,13.26008815,153.0,152.91,17.6677]
["bitfinex","SOLUSD",1642019323721,13.26008815,153.0,152.91,17.9177]
["bitfinex","SOLUSD",1642019324220,12.75008815,153.0,152.91,17.9177]
["bitfinex","SOLUSD",1642019324424,10.13608815,153.0,152.91,17.9177]
["bitfinex","SOLUSD",1642019324823,0.32838815,153.0,152.91,17.9177]
["bitfinex","SOLUSD",1642019327324,0.58838815,153.0,152.91,17.9177]
["bitfinex","SOLUSD",1642019327723,0.32838815,153.0,152.91,17.9177]
["bitfinex","SOLUSD",1642019328624,0.32838815,153.0,152.92,2.615]
["bitfinex","SOLUSD",1642019328824,0.32838815,153.0,152.95,9.8052]
["bitfinex","SOLUSD",1642019330026,0.32838815,153.0,152.94,9.8061]
["bitfinex","SOLUSD",1642019330226,0.32838815,153.0,152.92,7.86]
["bitfinex","SOLUSD",1642019330728,0.58838815,153.0,152.92,7.86]
["bitfinex","SOLUSD",1642019332531,0.58838815,153.0,152.93,9.8067]
["bitfinex","SOLUSD",1642019337165,0.58838815,153.0,152.9,2.615]
["bitfinex","SOLUSD",1642019337363,2.615,152.99,152.89,7.86]
["bitfinex","SOLUSD",1642019337762,0.26,152.98,152.89,7.86]
["bitfinex","SOLUSD",1642019338365,9.8089,152.97,152.89,7.86]
["bitfinex","SOLUSD",1642019338663,0.26,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019338868,0.26,152.96,152.9,9.8086]
["bitfinex","SOLUSD",1642019339064,0.26,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019339463,10.0682,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019341565,10.3182,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019342566,10.0682,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019344069,13.79658728,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019345669,16.41158728,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019346169,16.66158728,152.98,152.9,9.8086]
["bitfinex","SOLUSD",1642019346575,7.46720019,152.97,152.9,9.8086]
["bitfinex","SOLUSD",1642019346974,0.26,152.96,152.9,9.8086]
["bitfinex","SOLUSD",1642019350178,0.26,152.96,152.89,9.8094]
["bitfinex","SOLUSD",1642019350382,2.875,152.96,152.85,43.1728]
["bitfinex","SOLUSD",1642019350579,26.1359,152.95,152.85,40.5578]
["bitfinex","SOLUSD",1642019350776,23.5199,152.95,152.85,40.5578]
["bitfinex","SOLUSD",1642019350977,0.26,152.94,152.85,40.5578]
["bitfinex","SOLUSD",1642019351178,0.26,152.94,152.85,7.86]
["bitfinex","SOLUSD",1642019351377,10.0705,152.94,152.87,9.8107]
["bitfinex","SOLUSD",1642019351576,10.0705,152.94,152.85,7.86]
["bitfinex","SOLUSD",1642019351779,12.9365,152.94,152.85,7.86]
["bitfinex","SOLUSD",1642019352377,12.9365,152.94,152.85,17.672]
["bitfinex","SOLUSD",1642019356380,16.66488728,152.94,152.85,17.672]
["bitfinex","SOLUSD",1642019357381,12.9365,152.94,152.85,9.812]
["bitfinex","SOLUSD",1642019357984,12.9365,152.94,152.84,9.8126]
["bitfinex","SOLUSD",1642019358385,23.5247,152.93,152.84,9.8126]
["bitfinex","SOLUSD",1642019358583,9.8131,152.91,152.84,9.8126]
["bitfinex","SOLUSD",1642019358785,9.8131,152.91,152.83,2.616]
["bitfinex","SOLUSD",1642019358988,0.26,152.9,152.83,9.8133]
["bitfinex","SOLUSD",1642019359688,0.26,152.92,152.83,9.8133]
["bitfinex","SOLUSD",1642019359885,9.8133,152.9,152.83,9.8133]
["bitfinex","SOLUSD",1642019360288,0.26,152.89,152.83,9.8133]
["bitfinex","SOLUSD",1642019361991,0.26,152.9,152.83,9.8133]
["bitfinex","SOLUSD",1642019362195,75.8765,152.92,152.83,9.8133]
["bitfinex","SOLUSD",1642019362393,2.616,152.91,152.83,9.8133]
["bitfinex","SOLUSD",1642019363192,12.4287,152.91,152.82,9.8138]
["bitfinex","SOLUSD",1642019363591,12.6787,152.91,152.82,9.8138]
["bitfinex","SOLUSD",1642019363993,12.6787,152.91,152.8,2.616]
["bitfinex","SOLUSD",1642019364193,24.9635,152.9,152.79,2.309]
["bitfinex","SOLUSD",1642019364397,9.8145,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642019364795,0.26,152.87,152.81,9.8145]
["bitfinex","SOLUSD",1642019365395,0.26,152.89,152.81,9.8145]
["bitfinex","SOLUSD",1642019365596,0.26,152.89,152.81,9.78266035]
["bitfinex","SOLUSD",1642019366398,10.0739,152.89,152.81,9.78266035]
["bitfinex","SOLUSD",1642019366798,10.3239,152.89,152.81,9.78266035]
["bitfinex","SOLUSD",1642019367000,0.51,152.89,152.81,9.78266035]
["bitfinex","SOLUSD",1642019368000,0.26,152.89,152.81,9.78266035]
["bitfinex","SOLUSD",1642019369234,24.7035,152.9,152.81,10.03266035]
["bitfinex","SOLUSD",1642019369431,99.8261,152.92,152.82,12.036]
["bitfinex","SOLUSD",1642019369630,99.8261,152.92,152.87,9.8099]
["bitfinex","SOLUSD",1642019369831,23.9496,152.92,152.87,9.8099]
["bitfinex","SOLUSD",1642019371935,0.26,152.91,152.87,9.8099]
["bitfinex","SOLUSD",1642019372135,0.26,152.91,152.86,9.8113]
["bitfinex","SOLUSD",1642019372336,0.26,152.91,152.84,9.67]
["bitfinex","SOLUSD",1642019373438,0.26,152.91,152.85,9.8119]
["bitfinex","SOLUSD",1642019374340,23.9496,152.92,152.85,9.8119]
["bitfinex","SOLUSD",1642019375742,0.26,152.91,152.85,9.8119]
["bitfinex","SOLUSD",1642019382749,0.26,152.91,152.84,9.8126]
["bitfinex","SOLUSD",1642019386054,2.616,152.9,152.84,9.8126]
["bitfinex","SOLUSD",1642019386252,2.866,152.9,152.83,9.8132]
["bitfinex","SOLUSD",1642019386454,0.26,152.89,152.83,9.8132]
["bitfinex","SOLUSD",1642019386654,0.26,152.89,152.81,9.42]
["bitfinex","SOLUSD",1642019386956,9.8141,152.89,152.81,9.42]
["bitfinex","SOLUSD",1642019387176,10.0641,152.89,152.81,9.42]
["bitfinex","SOLUSD",1642019387479,0.26,152.88,152.81,9.42]
["bitfinex","SOLUSD",1642019387677,2.876,152.88,152.81,9.42]
["bitfinex","SOLUSD",1642019388077,3.126,152.88,152.81,9.42]
["bitfinex","SOLUSD",1642019388482,0.51,152.88,152.81,9.42]
["bitfinex","SOLUSD",1642019388779,0.51,152.88,152.81,19.2345]
["bitfinex","SOLUSD",1642019389182,0.26,152.88,152.81,19.2345]
["bitfinex","SOLUSD",1642019389781,0.26,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642019390382,10.0747,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642019390586,10.3247,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642019391883,10.0747,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642019392087,0.26,152.88,152.81,9.8145]
["bitfinex","SOLUSD",1642019392683,0.26,152.89,152.81,9.8145]
["bitfinex","SOLUSD",1642019392884,23.1615,152.9,152.82,2.616]
["bitfinex","SOLUSD",1642019393085,23.1615,152.9,152.83,9.8134]
["bitfinex","SOLUSD",1642019393284,23.4115,152.9,152.83,9.8134]
["bitfinex","SOLUSD",1642019394284,23.1615,152.9,152.83,9.8134]
["bitfinex","SOLUSD",1642019394486,23.1615,152.9,152.83,15.4674]
["bitfinex","SOLUSD",1642019394788,13.16705935,152.94,152.83,15.7174]
["bitfinex","SOLUSD",1642019395085,3.72838728,152.94,152.83,35.96722469]
["bitfinex","SOLUSD",1642019395285,3.72838728,152.94,152.84,7.34840388]
["bitfinex","SOLUSD",1642019395490,75.9604,152.95,152.89,9.8083]
["bitfinex","SOLUSD",1642019395688,3.72838728,152.96,152.89,9.8083]
["bitfinex","SOLUSD",1642019396289,0.26,152.95,152.89,9.8083]
["bitfinex","SOLUSD",1642019396890,0.26,152.96,152.89,9.8083]
["bitfinex","SOLUSD",1642019399598,0.26,152.96,152.86,2.615]
["bitfinex","SOLUSD",1642019399802,2.875,152.96,152.85,2.615]
["bitfinex","SOLUSD",1642019399997,23.6936,152.95,152.84,2.616]
["bitfinex","SOLUSD",1642019400298,23.9436,152.95,152.84,2.616]
["bitfinex","SOLUSD",1642019400497,0.26,152.94,152.87,9.8108]
["bitfinex","SOLUSD",1642019402097,0.26,152.94,152.86,9.8114]
["bitfinex","SOLUSD",1642019403302,10.071,152.94,152.85,9.8119]
["bitfinex","SOLUSD",1642019403701,10.321,152.94,152.85,9.8119]
["bitfinex","SOLUSD",1642019404103,19.741,152.94,152.83,2.616]
["bitfinex","SOLUSD",1642019404303,26.9304,152.93,152.83,2.616]
["bitfinex","SOLUSD",1642019404503,10.0724,152.92,152.84,9.8127]
["bitfinex","SOLUSD",1642019404704,2.616,152.91,152.84,9.8127]
["bitfinex","SOLUSD",1642019404907,0.26,152.9,152.84,9.8127]
["bitfinex","SOLUSD",1642019405105,2.866,152.91,152.84,9.8127]
["bitfinex","SOLUSD",1642019405406,0.25,152.92,152.84,17.3857]
["bitfinex","SOLUSD",1642019405407,2.616,152.92,152.84,17.3857]
["bitfinex","SOLUSD",1642019405609,24.3144,152.93,152.84,17.3857]
["bitfinex","SOLUSD",1642019405805,24.3144,152.93,152.85,2.616]
["bitfinex","SOLUSD",1642019406029,24.3144,152.93,152.89,9.8086]
["bitfinex","SOLUSD",1642019407930,22.11921444,152.93,152.89,9.8086]
["bitfinex","SOLUSD",1642019409530,0.26,152.92,152.89,9.8086]
["bitfinex","SOLUSD",1642019410034,1.86476782,152.96,152.89,9.8086]
["bitfinex","SOLUSD",1642019410333,1.86476782,152.97,152.89,9.8086]
["bitfinex","SOLUSD",1642019410533,1.86476782,152.97,152.89,10.0586]
["bitfinex","SOLUSD",1642019411332,1.86476782,152.97,152.89,19.4786]
["bitfinex","SOLUSD",1642019411730,1.86476782,152.97,152.93,9.8065]
["bitfinex","SOLUSD",1642019411930,1.86476782,152.97,152.9,2.615]
["bitfinex","SOLUSD",1642019412131,1.86476782,152.97,152.9,2.865]
["bitfinex","SOLUSD",1642019412531,88.8354,152.99,152.9,2.865]
["bitfinex","SOLUSD",1642019412733,0.26,152.96,152.92,9.8075]
["bitfinex","SOLUSD",1642019412931,0.26,152.98,152.9,2.615]
["bitfinex","SOLUSD",1642019413132,0.26,152.98,152.89,9.42]
["bitfinex","SOLUSD",1642019413534,10.0683,152.98,152.89,9.42]
["bitfinex","SOLUSD",1642019413733,34.2937,152.98,152.89,9.42]
["bitfinex","SOLUSD",1642019414435,34.2937,152.98,152.89,19.2293]
["bitfinex","SOLUSD",1642019414840,36.15846782,152.98,152.89,19.2293]
["bitfinex","SOLUSD",1642019416339,36.15846782,152.98,152.89,9.42]
["bitfinex","SOLUSD",1642019416539,2.615,152.97,152.85,2.615]
["bitfinex","SOLUSD",1642019416739,2.615,152.97,152.84,2.615]
["bitfinex","SOLUSD",1642019416740,9.8118,152.91,152.84,2.615]
["bitfinex","SOLUSD",1642019416942,0.26,152.9,152.84,9.42]
["bitfinex","SOLUSD",1642019417742,0.25,152.91,152.84,9.42]
["bitfinex","SOLUSD",1642019417943,9.8126,152.89,152.84,19.2322]
["bitfinex","SOLUSD",1642019418140,10.0626,152.89,152.84,19.2322]
["bitfinex","SOLUSD",1642019418339,0.26,152.88,152.84,19.2322]
["bitfinex","SOLUSD",1642019419442,0.26,152.88,152.84,9.42]
["bitfinex","SOLUSD",1642019419840,10.0733,152.88,152.8,2.616]
["bitfinex","SOLUSD",1642019420240,10.3233,152.88,152.8,2.616]
["bitfinex","SOLUSD",1642019420640,10.3233,152.88,152.78,1.77077356]
["bitfinex","SOLUSD",1642019420841,10.3233,152.88,152.79,9.8153]
["bitfinex","SOLUSD",1642019422446,10.3233,152.88,152.79,12.4323]
["bitfinex","SOLUSD",1642019423147,35.1495,152.88,152.79,12.4323]
["bitfinex","SOLUSD",1642019425552,10.0733,152.88,152.79,12.4323]
["bitfinex","SOLUSD",1642019425749,10.0733,152.88,152.79,12.6823]
["bitfinex","SOLUSD",1642019427051,10.3233,152.88,152.79,12.6823]
["bitfinex","SOLUSD",1642019429452,10.3233,152.88,152.79,12.4323]
["bitfinex","SOLUSD",1642019430053,2.617,152.87,152.78,20.64622469]
["bitfinex","SOLUSD",1642019430354,9.8166,152.83,152.78,20.64622469]
["bitfinex","SOLUSD",1642019430762,9.8166,152.83,152.76,11.19077356]
["bitfinex","SOLUSD",1642019430763,0.26,152.82,152.76,1.77077356]
["bitfinex","SOLUSD",1642019430957,2.877,152.82,152.76,1.77077356]
["bitfinex","SOLUSD",1642019431155,3.127,152.82,152.74,1.77077356]
["bitfinex","SOLUSD",1642019431557,0.51,152.82,152.74,1.77077356]
["bitfinex","SOLUSD",1642019431956,2.618,152.81,152.74,1.77077356]
["bitfinex","SOLUSD",1642019432183,9.8197,152.78,152.71,1.77077356]
["bitfinex","SOLUSD",1642019432557,0.26,152.77,152.71,1.77077356]
["bitfinex","SOLUSD",1642019433161,0.26,152.77,152.7,12.037]
["bitfinex","SOLUSD",1642019433362,0.26,152.77,152.7,12.287]
["bitfinex","SOLUSD",1642019434559,0.26,152.77,152.72,9.82]
["bitfinex","SOLUSD",1642019435862,9.8188,152.8,152.72,9.82]
["bitfinex","SOLUSD",1642019436059,23.9965,152.82,152.73,4.03295]
["bitfinex","SOLUSD",1642019436259,24.9449,152.84,152.77,9.8162]
["bitfinex","SOLUSD",1642019437262,25.1949,152.84,152.77,9.8162]
["bitfinex","SOLUSD",1642019438064,0.26,152.83,152.77,9.8162]
["bitfinex","SOLUSD",1642019442401,10.0767,152.83,152.77,9.8162]
["bitfinex","SOLUSD",1642019442802,10.3267,152.83,152.77,9.8162]
["bitfinex","SOLUSD",1642019443202,10.3267,152.83,152.76,9.8176]
["bitfinex","SOLUSD",1642019443404,12.9447,152.83,152.76,9.8176]
["bitfinex","SOLUSD",1642019444702,10.3267,152.83,152.76,9.8176]
["bitfinex","SOLUSD",1642019447203,10.3267,152.83,152.76,7.3176]
["bitfinex","SOLUSD",1642019448504,10.3267,152.83,152.73,35.3406]
["bitfinex","SOLUSD",1642019448708,24.4454,152.82,152.75,9.8184]
["bitfinex","SOLUSD",1642019448905,10.0781,152.81,152.75,9.8184]
["bitfinex","SOLUSD",1642019450007,10.3281,152.81,152.75,9.8184]
["bitfinex","SOLUSD",1642019450610,10.0781,152.81,152.75,9.8184]
["bitfinex","SOLUSD",1642019452112,10.3281,152.81,152.75,9.8184]
["bitfinex","SOLUSD",1642019452510,10.0781,152.81,152.75,9.8184]
["bitfinex","SOLUSD",1642019452912,10.3281,152.81,152.75,9.8184]
["bitfinex","SOLUSD",1642019453114,10.3281,152.81,152.74,9.819]
["bitfinex","SOLUSD",1642019453313,10.3281,152.81,152.72,4.38877356]
["bitfinex","SOLUSD",1642019453514,10.3281,152.81,152.72,1.77077356]
["bitfinex","SOLUSD",1642019453712,12.9461,152.81,152.72,1.77077356]
["bitfinex","SOLUSD",1642019454115,31.58992563,152.8,152.72,1.77077356]
["bitfinex","SOLUSD",1642019454413,9.8205,152.78,152.72,9.8203]
["bitfinex","SOLUSD",1642019454814,0.26,152.77,152.72,9.8203]
["bitfinex","SOLUSD",1642019455115,0.26,152.77,152.72,4.8203]
["bitfinex","SOLUSD",1642019455515,0.26,152.79,152.72,4.8203]
["bitfinex","SOLUSD",1642019456213,0.26,152.79,152.71,12.4389]
["bitfinex","SOLUSD",1642019456214,9.8206,152.77,152.71,12.4389]
["bitfinex","SOLUSD",1642019456417,0.26,152.76,152.71,12.4389]
["bitfinex","SOLUSD",1642019457815,0.26,152.76,152.71,9.8209]
["bitfinex","SOLUSD",1642019458517,10.0813,152.76,152.7,14.21027356]
["bitfinex","SOLUSD",1642019458716,10.3313,152.76,152.7,11.59227356]
["bitfinex","SOLUSD",1642019459518,10.3313,152.76,152.7,9.8215]
["bitfinex","SOLUSD",1642019460120,10.3313,152.76,152.69,11.59297356]
["bitfinex","SOLUSD",1642019461019,10.3313,152.76,152.69,9.8222]
["bitfinex","SOLUSD",1642019461818,10.3313,152.76,152.68,11.59377356]
["bitfinex","SOLUSD",1642019462218,10.3313,152.76,152.68,1.77077356]
["bitfinex","SOLUSD",1642019462618,19.7513,152.76,152.68,1.77077356]
["bitfinex","SOLUSD",1642019462818,28.02807668,152.76,152.68,1.77077356]
["bitfinex","SOLUSD",1642019463020,2.619,152.75,152.68,1.77077356]
["bitfinex","SOLUSD",1642019463222,9.8265,152.72,152.68,1.77077356]
["bitfinex","SOLUSD",1642019463420,0.26,152.71,152.68,1.77077356]
["bitfinex","SOLUSD",1642019463621,2.879,152.71,152.68,1.77077356]
["bitfinex","SOLUSD",1642019464024,6.06439994,152.7,152.68,1.77077356]
["bitfinex","SOLUSD",1642019464220,6.31439994,152.7,152.62,1.77077356]
["bitfinex","SOLUSD",1642019464421,9.8264,152.68,152.63,9.8261]
["bitfinex","SOLUSD",1642019464620,10.0764,152.68,152.63,9.8261]
["bitfinex","SOLUSD",1642019464821,0.26,152.67,152.62,1.77077356]
["bitfinex","SOLUSD",1642019465423,0.25,152.68,152.62,9.8267]
["bitfinex","SOLUSD",1642019466046,10.3363,152.69,152.62,9.8267]
["bitfinex","SOLUSD",1642019467051,10.3363,152.69,152.61,12.4464]
["bitfinex","SOLUSD",1642019467251,12.9563,152.69,152.6,1.77077356]
["bitfinex","SOLUSD",1642019467649,12.9563,152.69,152.59,80.94527356]
["bitfinex","SOLUSD",1642019467850,22.9083,152.68,152.6,2.62]
["bitfinex","SOLUSD",1642019468050,9.8274,152.67,152.6,12.4478]
["bitfinex","SOLUSD",1642019468251,10.3374,152.67,152.6,12.4478]
["bitfinex","SOLUSD",1642019468452,0.51,152.67,152.6,12.4478]
["bitfinex","SOLUSD",1642019469352,0.26,152.67,152.6,12.4478]
["bitfinex","SOLUSD",1642019470359,2.62,152.75,152.66,9.8243]
["bitfinex","SOLUSD",1642019470554,24.3725,152.76,152.67,2.619]
["bitfinex","SOLUSD",1642019471154,24.3725,152.76,152.63,2.68675956]
["bitfinex","SOLUSD",1642019471454,24.3725,152.76,152.7,9.8213]
["bitfinex","SOLUSD",1642019472253,101.043,152.78,152.7,10.0713]
["bitfinex","SOLUSD",1642019472458,101.043,152.78,152.71,2.618]
["bitfinex","SOLUSD",1642019472654,101.043,152.78,152.74,9.819]
["bitfinex","SOLUSD",1642019472856,76.5617,152.78,152.74,9.819]
["bitfinex","SOLUSD",1642019473356,34.5915,152.79,152.71,2.618]
["bitfinex","SOLUSD",1642019473555,0.26,152.77,152.71,2.618]
["bitfinex","SOLUSD",1642019473755,0.26,152.78,152.71,2.618]
["bitfinex","SOLUSD",1642019473957,34.5915,152.79,152.71,2.618]
["bitfinex","SOLUSD",1642019474159,2.618,152.81,152.73,9.8192]
["bitfinex","SOLUSD",1642019474357,34.58866782,152.86,152.74,9.42]
["bitfinex","SOLUSD",1642019474358,23.9595,152.83,152.74,9.42]
["bitfinex","SOLUSD",1642019474757,23.9595,152.83,152.74,9.67]
["bitfinex","SOLUSD",1642019475262,23.9595,152.83,152.78,9.8156]
["bitfinex","SOLUSD",1642019476258,23.9595,152.83,152.74,9.67]
["bitfinex","SOLUSD",1642019476459,23.9595,152.83,152.75,0.25]
["bitfinex","SOLUSD",1642019476761,23.9595,152.83,152.74,12.038]
["bitfinex","SOLUSD",1642019476958,0.26,152.82,152.74,2.618]
["bitfinex","SOLUSD",1642019477158,2.878,152.82,152.71,2.618]
["bitfinex","SOLUSD",1642019477359,2.878,152.82,152.7,13.80877356]
["bitfinex","SOLUSD",1642019477559,3.128,152.82,152.7,13.80877356]
["bitfinex","SOLUSD",1642019477759,2.868,152.82,152.7,13.80877356]
["bitfinex","SOLUSD",1642019477960,2.868,152.82,152.7,12.038]
["bitfinex","SOLUSD",1642019478159,2.868,152.82,152.7,12.288]
["bitfinex","SOLUSD",1642019478360,9.8183,152.81,152.72,9.8188]
["bitfinex","SOLUSD",1642019478759,10.0683,152.81,152.72,10.0688]
["bitfinex","SOLUSD",1642019479363,0.26,152.8,152.72,10.0688]
["bitfinex","SOLUSD",1642019479560,10.0789,152.8,152.72,10.0688]
["bitfinex","SOLUSD",1642019479860,9.8189,152.8,152.72,10.0688]
["bitfinex","SOLUSD",1642019480059,0.26,152.79,152.72,10.0688]
["bitfinex","SOLUSD",1642019480261,0.26,152.81,152.72,10.0688]
["bitfinex","SOLUSD",1642019481366,9.8184,152.8,152.72,10.0688]
["bitfinex","SOLUSD",1642019481966,0.26,152.79,152.72,10.0688]
["bitfinex","SOLUSD",1642019482164,0.26,152.81,152.72,10.0688]
["bitfinex","SOLUSD",1642019483366,9.8191,152.79,152.72,10.0688]
["bitfinex","SOLUSD",1642019483564,9.8191,152.79,152.73,2.618]
["bitfinex","SOLUSD",1642019483765,0.26,152.78,152.73,2.868]
["bitfinex","SOLUSD",1642019484165,23.6788,152.82,152.73,12.6867]
["bitfinex","SOLUSD",1642019484365,9.8178,152.81,152.73,12.6867]
["bitfinex","SOLUSD",1642019485369,0.26,152.8,152.73,12.6867]
["bitfinex","SOLUSD",1642019485568,0.26,152.8,152.73,10.0687]
["bitfinex","SOLUSD",1642019485769,10.0787,152.8,152.73,10.0687]
["bitfinex","SOLUSD",1642019485969,0.26,152.79,152.73,10.0687]
["bitfinex","SOLUSD",1642019487270,0.26,152.79,152.73,12.6867]
["bitfinex","SOLUSD",1642019487771,4.5779,152.81,152.73,12.6867]
["bitfinex","SOLUSD",1642019492079,4.5779,152.81,152.73,12.4367]
["bitfinex","SOLUSD",1642019492303,2.618,152.8,152.73,9.8187]
["bitfinex","SOLUSD",1642019492509,10.0793,152.79,152.7,2.618]
["bitfinex","SOLUSD",1642019492705,34.8338,152.79,152.72,9.8195]
["bitfinex","SOLUSD",1642019492905,10.0793,152.79,152.72,9.8195]
["bitfinex","SOLUSD",1642019493106,0.26,152.79,152.72,9.8195]
["bitfinex","SOLUSD",1642019493804,0.26,152.79,152.72,19.2395]
["bitfinex","SOLUSD",1642019494006,0.26,152.79,152.73,2.618]
["bitfinex","SOLUSD",1642019494205,0.26,152.79,152.74,9.8182]
["bitfinex","SOLUSD",1642019494608,0.26,152.79,152.74,10.0682]
["bitfinex","SOLUSD",1642019495706,2.618,152.83,152.74,10.0682]
["bitfinex","SOLUSD",1642019495904,2.618,152.84,152.74,19.4882]
["bitfinex","SOLUSD",1642019496105,2.617,152.86,152.75,1.34487534]
["bitfinex","SOLUSD",1642019496306,4.48176782,152.88,152.8,9.8144]
["bitfinex","SOLUSD",1642019496907,82.8206,152.87,152.8,9.8144]
["bitfinex","SOLUSD",1642019497808,9.814,152.87,152.8,9.8144]
["bitfinex","SOLUSD",1642019498007,2.617,152.88,152.8,9.8144]
["bitfinex","SOLUSD",1642019499209,2.867,152.88,152.8,9.8144]
["bitfinex","SOLUSD",1642019499408,10.0634,152.88,152.8,9.8144]
["bitfinex","SOLUSD",1642019500211,9.5634,152.88,152.8,9.8144]
["bitfinex","SOLUSD",1642019501410,9.5634,152.88,152.79,19.2354]
["bitfinex","SOLUSD",1642019501613,9.5634,152.88,152.79,19.4854]
["bitfinex","SOLUSD",1642019501811,9.8157,152.85,152.79,19.2354]
["bitfinex","SOLUSD",1642019502013,0.26,152.84,152.79,9.42]
["bitfinex","SOLUSD",1642019502217,0.26,152.87,152.79,9.42]
["bitfinex","SOLUSD",1642019502614,32.9803,152.88,152.79,9.42]
["bitfinex","SOLUSD",1642019502813,33.2303,152.88,152.79,9.42]
["bitfinex","SOLUSD",1642019503013,9.8161,152.84,152.79,9.42]
["bitfinex","SOLUSD",1642019503415,0.26,152.83,152.79,9.42]
["bitfinex","SOLUSD",1642019504016,10.0765,152.83,152.79,9.42]
["bitfinex","SOLUSD",1642019504217,9.8165,152.83,152.75,4.38777356]
["bitfinex","SOLUSD",1642019504416,0.26,152.82,152.75,1.77077356]
["bitfinex","SOLUSD",1642019505015,0.25,152.83,152.75,1.77077356]
["bitfinex","SOLUSD",1642019505217,9.8181,152.81,152.75,1.77077356]
["bitfinex","SOLUSD",1642019505518,0.26,152.8,152.74,9.8187]
["bitfinex","SOLUSD",1642019506116,0.26,152.81,152.74,9.8187]
["bitfinex","SOLUSD",1642019506616,9.8187,152.8,152.74,9.8187]
["bitfinex","SOLUSD",1642019507020,0.26,152.79,152.74,9.8187]
["bitfinex","SOLUSD",1642019508217,9.8187,152.8,152.74,9.8187]
["bitfinex","SOLUSD",1642019508418,9.8187,152.8,152.73,9.8193]
["bitfinex","SOLUSD",1642019509421,0.26,152.79,152.73,9.8193]
["bitfinex","SOLUSD",1642019509720,10.0794,152.79,152.73,10.0693]
["bitfinex","SOLUSD",1642019509924,0.26,152.78,152.73,10.0693]
["bitfinex","SOLUSD",1642019510822,55.4868,152.83,152.73,10.0693]
["bitfinex","SOLUSD",1642019511223,55.7368,152.83,152.73,10.0693]
["bitfinex","SOLUSD",1642019511424,9.819,152.79,152.73,10.0693]
["bitfinex","SOLUSD",1642019511825,0.26,152.78,152.73,10.0693]
["bitfinex","SOLUSD",1642019513526,0.26,152.78,152.73,9.8193]
["bitfinex","SOLUSD",1642019515630,9.819,152.79,152.73,9.8193]
["bitfinex","SOLUSD",1642019515828,9.8185,152.8,152.73,9.8193]
["bitfinex","SOLUSD",1642019518453,0.26,152.79,152.73,9.8193]
["bitfinex","SOLUSD",1642019522767,10.0792,152.79,152.73,9.8193]
["bitfinex","SOLUSD",1642019522964,0.26,152.78,152.73,9.8193]
["bitfinex","SOLUSD",1642019523365,0.26,152.78,152.71,4.38877356]
["bitfinex","SOLUSD",1642019523566,2.618,152.77,152.7,1.77077356]
["bitfinex","SOLUSD",1642019523769,9.8227,152.74,152.7,1.77077356]
["bitfinex","SOLUSD",1642019523968,0.26,152.73,152.7,1.77077356]
["bitfinex","SOLUSD",1642019524368,6.06439994,152.72,152.7,1.77077356]
["bitfinex","SOLUSD",1642019524568,6.06439994,152.72,152.66,1.77077356]
["bitfinex","SOLUSD",1642019524769,10.0844,152.71,152.66,11.59487356]
["bitfinex","SOLUSD",1642019525376,0.26,152.71,152.66,11.59487356]
["bitfinex","SOLUSD",1642019525571,24.5189,152.74,152.66,11.59487356]
["bitfinex","SOLUSD",1642019525772,9.8216,152.75,152.69,9.8218]
["bitfinex","SOLUSD",1642019528176,10.0716,152.75,152.67,2.619]
["bitfinex","SOLUSD",1642019528376,2.879,152.74,152.65,1.77077356]
["bitfinex","SOLUSD",1642019528578,9.8264,152.7,152.65,1.77077356]
["bitfinex","SOLUSD",1642019528777,2.619,152.69,152.65,1.77077356]
["bitfinex","SOLUSD",1642019528977,0.26,152.69,152.65,1.77077356]
["bitfinex","SOLUSD",1642019529179,3.13,152.69,152.63,1.77077356]
["bitfinex","SOLUSD",1642019529379,0.51,152.69,152.63,1.77077356]
["bitfinex","SOLUSD",1642019529778,9.827,152.67,152.63,1.77077356]
["bitfinex","SOLUSD",1642019529980,0.26,152.66,152.63,1.77077356]
["bitfinex","SOLUSD",1642019530280,6.06439994,152.65,152.63,1.77077356]
["bitfinex","SOLUSD",1642019530483,0.26,152.64,152.63,1.77077356]
["bitfinex","SOLUSD",1642019530882,0.26,152.64,152.59,11.19077356]
["bitfinex","SOLUSD",1642019531379,10.0892,152.64,152.59,11.19077356]
["bitfinex","SOLUSD",1642019533086,10.0892,152.64,152.59,9.42]
["bitfinex","SOLUSD",1642019533482,0.26,152.64,152.59,19.4984]
["bitfinex","SOLUSD",1642019533680,2.62,152.71,152.59,20.84327534]
["bitfinex","SOLUSD",1642019533884,102.4277,152.72,152.6,8.62]
["bitfinex","SOLUSD",1642019534283,102.4277,152.72,152.61,9.42]
["bitfinex","SOLUSD",1642019534482,9.8254,152.7,152.63,9.8256]
["bitfinex","SOLUSD",1642019534682,9.8254,152.7,152.63,10.0756]
["bitfinex","SOLUSD",1642019535084,99.8077,152.72,152.63,11.42047534]
["bitfinex","SOLUSD",1642019535284,99.8077,152.72,152.64,2.619]
["bitfinex","SOLUSD",1642019535687,99.8077,152.72,152.64,2.869]
["bitfinex","SOLUSD",1642019535885,100.0577,152.72,152.64,2.869]
["bitfinex","SOLUSD",1642019536283,0.26,152.71,152.64,2.869]
["bitfinex","SOLUSD",1642019536486,9.8248,152.71,152.64,2.869]
["bitfinex","SOLUSD",1642019536884,0.26,152.7,152.64,2.869]
["bitfinex","SOLUSD",1642019537610,0.26,152.72,152.64,2.619]
["bitfinex","SOLUSD",1642019537810,24.4621,152.72,152.62,2.619]
["bitfinex","SOLUSD",1642019538213,24.7121,152.72,152.62,2.619]
["bitfinex","SOLUSD",1642019538412,2.619,152.73,152.64,9.8254]
["bitfinex","SOLUSD",1642019538611,24.5351,152.75,152.65,9.42]
["bitfinex","SOLUSD",1642019538811,24.5351,152.75,152.65,13.38387534]
["bitfinex","SOLUSD",1642019539014,24.7851,152.75,152.65,13.63387534]
["bitfinex","SOLUSD",1642019540219,34.6079,152.75,152.68,9.8228]
["bitfinex","SOLUSD",1642019540615,34.6079,152.75,152.68,10.0728]
["bitfinex","SOLUSD",1642019541513,34.6079,152.75,152.67,9.8235]
["bitfinex","SOLUSD",1642019541715,34.6079,152.75,152.67,10.0735]
["bitfinex","SOLUSD",1642019542518,0.26,152.74,152.67,10.0735]
["bitfinex","SOLUSD",1642019542716,10.0839,152.74,152.67,10.0735]
["bitfinex","SOLUSD",1642019542917,10.3339,152.74,152.67,10.0735]
["bitfinex","SOLUSD",1642019543118,33.8984,152.74,152.67,10.0735]
["bitfinex","SOLUSD",1642019544818,33.6484,152.74,152.67,10.0735]
["bitfinex","SOLUSD",1642019546028,2.619,152.77,152.67,10.0735]
["bitfinex","SOLUSD",1642019546223,81.5045,152.78,152.67,11.41837534]
["bitfinex","SOLUSD",1642019546425,78.8855,152.78,152.68,9.42]
["bitfinex","SOLUSD",1642019546624,79.1355,152.78,152.68,9.67]
["bitfinex","SOLUSD",1642019546824,78.8855,152.78,152.72,9.8203]
["bitfinex","SOLUSD",1642019547033,25.2799,152.8,152.72,9.8203]
["bitfinex","SOLUSD",1642019547223,9.8203,152.79,152.68,45.0222]
["bitfinex","SOLUSD",1642019547424,25.8104,152.78,152.68,45.0222]
["bitfinex","SOLUSD",1642019547825,23.1924,152.78,152.68,45.0222]
["bitfinex","SOLUSD",1642019548533,33.0134,152.78,152.71,9.8208]
["bitfinex","SOLUSD",1642019548727,0.26,152.77,152.71,9.8208]
["bitfinex","SOLUSD",1642019549830,0.26,152.77,152.71,10.0708]
["bitfinex","SOLUSD",1642019556966,0.26,152.77,152.68,2.618]
["bitfinex","SOLUSD",1642019557165,2.618,152.76,152.67,1.77077356]
["bitfinex","SOLUSD",1642019557366,0.26,152.75,152.67,1.77077356]
["bitfinex","SOLUSD",1642019557570,2.619,152.74,152.67,1.77077356]
["bitfinex","SOLUSD",1642019557867,0.26,152.73,152.67,1.77077356]
["bitfinex","SOLUSD",1642019558368,0.26,152.73,152.65,9.42]
["bitfinex","SOLUSD",1642019558569,22.9843,152.73,152.65,9.42]
["bitfinex","SOLUSD",1642019559170,22.9843,152.73,152.65,9.67]
["bitfinex","SOLUSD",1642019559369,22.9843,152.73,152.67,9.8234]
["bitfinex","SOLUSD",1642019559769,22.9843,152.73,152.67,10.0734]
["bitfinex","SOLUSD",1642019560171,32.8082,152.73,152.67,10.0734]
["bitfinex","SOLUSD",1642019560369,32.8082,152.73,152.67,0.25]
["bitfinex","SOLUSD",1642019560770,32.8082,152.73,152.65,9.67]
["bitfinex","SOLUSD",1642019561170,32.5482,152.73,152.65,9.67]
["bitfinex","SOLUSD",1642019561373,22.7243,152.73,152.66,9.8241]
["bitfinex","SOLUSD",1642019561770,22.7243,152.73,152.66,10.0741]
["bitfinex","SOLUSD",1642019562374,0.26,152.72,152.66,10.0741]
["bitfinex","SOLUSD",1642019564975,22.7243,152.73,152.66,10.0741]
["bitfinex","SOLUSD",1642019566574,0.26,152.72,152.66,10.0741]
["bitfinex","SOLUSD",1642019569383,22.7243,152.73,152.66,10.0741]
["bitfinex","SOLUSD",1642019570682,0.26,152.72,152.66,10.0741]
["bitfinex","SOLUSD",1642019570885,0.26,152.72,152.69,9.8214]
["bitfinex","SOLUSD",1642019571287,0.26,152.72,152.69,10.0714]
["bitfinex","SOLUSD",1642019571988,0.26,152.75,152.69,10.0714]
["bitfinex","SOLUSD",1642019572386,23.1208,152.76,152.69,19.4914]
["bitfinex","SOLUSD",1642019572584,1.86476782,152.79,152.7,1.34487534]
["bitfinex","SOLUSD",1642019572787,1.86476782,152.79,152.74,9.8176]
["bitfinex","SOLUSD",1642019572986,1.86476782,152.79,152.75,2.618]
["bitfinex","SOLUSD",1642019573185,1.86476782,152.8,152.75,19.63287534]
["bitfinex","SOLUSD",1642019573485,1.86476782,152.8,152.76,7.34487534]
["bitfinex","SOLUSD",1642019573685,1.86476782,152.8,152.77,21.8528]
["bitfinex","SOLUSD",1642019574490,24.8981,152.86,152.77,21.8528]
["bitfinex","SOLUSD",1642019574724,0.26,152.79,152.77,19.2348]
["bitfinex","SOLUSD",1642019574887,2.878,152.85,152.77,19.2348]
["bitfinex","SOLUSD",1642019575488,9.8164,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019575687,10.0664,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019575889,0.26,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019576491,9.8171,152.82,152.77,19.2348]
["bitfinex","SOLUSD",1642019576891,0.26,152.81,152.77,19.2348]
["bitfinex","SOLUSD",1642019577390,2.617,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019577592,10.0658,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019577891,0.25,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019578092,10.0658,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019578692,0.26,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019579795,10.0658,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019581601,0.26,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019582398,10.0764,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019582596,9.8164,152.83,152.77,19.2348]
["bitfinex","SOLUSD",1642019582796,0.26,152.82,152.77,19.2348]
["bitfinex","SOLUSD",1642019582998,0.26,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019583502,12.6822,152.85,152.77,19.2348]
["bitfinex","SOLUSD",1642019584904,0.26,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019585904,10.0757,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019587103,9.8157,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019587303,0.25,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019587704,12.6822,152.85,152.77,19.2348]
["bitfinex","SOLUSD",1642019588406,0.26,152.84,152.77,19.2348]
["bitfinex","SOLUSD",1642019589008,2.617,152.85,152.78,2.617]
["bitfinex","SOLUSD",1642019589205,2.617,152.85,152.81,9.8126]
["bitfinex","SOLUSD",1642019589407,22.9666,152.9,152.82,12.037]
["bitfinex","SOLUSD",1642019589731,102.9651,152.92,152.82,13.63187534]
["bitfinex","SOLUSD",1642019590532,102.9651,152.92,152.85,9.8105]
["bitfinex","SOLUSD",1642019590830,103.2151,152.92,152.85,9.8105]
["bitfinex","SOLUSD",1642019591630,102.9651,152.92,152.85,9.8105]
["bitfinex","SOLUSD",1642019592032,0.26,152.91,152.85,9.8105]
["bitfinex","SOLUSD",1642019592234,0.26,152.91,152.85,10.0605]
["bitfinex","SOLUSD",1642019594033,0.26,152.91,152.86,2.616]
["bitfinex","SOLUSD",1642019594233,0.26,152.91,152.86,12.676]
["bitfinex","SOLUSD",1642019594634,0.26,152.91,152.86,10.06]
["bitfinex","SOLUSD",1642019598441,24.3812,152.92,152.86,10.06]
["bitfinex","SOLUSD",1642019599441,9.8088,152.95,152.86,10.06]
["bitfinex","SOLUSD",1642019599643,0.25,152.95,152.86,25.02]
["bitfinex","SOLUSD",1642019600442,0.25,152.95,152.87,1.34487534]
["bitfinex","SOLUSD",1642019600646,2.615,152.98,152.89,9.8073]
["bitfinex","SOLUSD",1642019601044,2.615,152.98,152.89,10.0573]
["bitfinex","SOLUSD",1642019601946,35.409039,152.99,152.9,9.42]
["bitfinex","SOLUSD",1642019602149,35.409039,152.99,152.91,9.8063]
["bitfinex","SOLUSD",1642019602349,35.409039,152.99,152.9,9.67]
["bitfinex","SOLUSD",1642019603047,34.909039,152.99,152.9,9.67]
["bitfinex","SOLUSD",1642019603547,0.26,152.98,152.91,2.615]
["bitfinex","SOLUSD",1642019603750,10.0669,152.98,152.91,2.865]
["bitfinex","SOLUSD",1642019604348,25.352739,152.99,152.91,2.865]
["bitfinex","SOLUSD",1642019604549,25.102739,152.99,152.91,2.865]
["bitfinex","SOLUSD",1642019604751,25.102739,152.99,152.91,12.6714]
["bitfinex","SOLUSD",1642019605550,25.102739,152.99,152.91,22.0914]
["bitfinex","SOLUSD",1642019605754,35.158839,152.99,152.91,19.2264]
["bitfinex","SOLUSD",1642019605954,2.615,152.98,152.91,9.42]
["bitfinex","SOLUSD",1642019606153,2.865,152.98,152.91,9.42]
["bitfinex","SOLUSD",1642019606856,0.26,152.97,152.91,9.42]
["bitfinex","SOLUSD",1642019607953,0.26,152.98,152.91,9.42]
["bitfinex","SOLUSD",1642019608776,0.26,152.98,152.91,9.67]
["bitfinex","SOLUSD",1642019609178,10.0668,152.98,152.91,9.67]
["bitfinex","SOLUSD",1642019612479,10.0668,152.98,152.91,9.42]
["bitfinex","SOLUSD",1642019612781,10.3168,152.98,152.87,2.615]
["bitfinex","SOLUSD",1642019612979,25.8626,152.97,152.85,2.615]
["bitfinex","SOLUSD",1642019613278,9.811,152.92,152.85,2.615]
["bitfinex","SOLUSD",1642019613682,0.26,152.91,152.85,2.615]
["bitfinex","SOLUSD",1642019614279,0.26,152.96,152.85,2.615]
["bitfinex","SOLUSD",1642019614581,2.616,152.95,152.85,2.615]
["bitfinex","SOLUSD",1642019614779,25.5853,152.95,152.84,9.42]
["bitfinex","SOLUSD",1642019614979,9.8113,152.91,152.84,9.42]
["bitfinex","SOLUSD",1642019615381,0.26,152.9,152.84,9.42]
["bitfinex","SOLUSD",1642019615988,0.26,152.9,152.84,9.67]
["bitfinex","SOLUSD",1642019616888,9.8113,152.91,152.84,9.67]
["bitfinex","SOLUSD",1642019617089,9.8108,152.92,152.84,9.67]
["bitfinex","SOLUSD",1642019617992,27.3659,152.93,152.84,9.67]
["bitfinex","SOLUSD",1642019618291,27.3659,152.93,152.84,13.6282339]
["bitfinex","SOLUSD",1642019618592,37.1759,152.93,152.84,13.6282339]
["bitfinex","SOLUSD",1642019619192,37.4259,152.93,152.84,9.42]
["bitfinex","SOLUSD",1642019620091,0.26,152.92,152.84,9.42]
["bitfinex","SOLUSD",1642019620293,9.8131,152.89,152.84,9.42]
["bitfinex","SOLUSD",1642019620491,0.26,152.88,152.84,9.42]
["bitfinex","SOLUSD",1642019621091,0.26,152.91,152.84,9.42]
["bitfinex","SOLUSD",1642019621290,9.8127,152.89,152.84,9.42]
["bitfinex","SOLUSD",1642019621495,0.26,152.88,152.84,9.42]
["bitfinex","SOLUSD",1642019621692,0.26,152.88,152.84,9.67]
["bitfinex","SOLUSD",1642019621896,0.26,152.88,152.82,2.616]
["bitfinex","SOLUSD",1642019621897,2.616,152.87,152.82,2.616]
["bitfinex","SOLUSD",1642019622093,77.0,152.86,152.77,1.79560902]
["bitfinex","SOLUSD",1642019622292,77.0,152.86,152.79,1.79560902]
["bitfinex","SOLUSD",1642019622293,9.8165,152.85,152.79,1.79560902]
["bitfinex","SOLUSD",1642019622492,0.26,152.84,152.79,1.79560902]
["bitfinex","SOLUSD",1642019622692,2.617,152.83,152.79,1.79560902]
["bitfinex","SOLUSD",1642019622892,0.26,152.82,152.79,1.79560902]
["bitfinex","SOLUSD",1642019623296,10.0778,152.82,152.72,11.21560902]
["bitfinex","SOLUSD",1642019623694,10.3278,152.82,152.72,11.21560902]
["bitfinex","SOLUSD",1642019623895,22.5786,152.81,152.73,8.618]
["bitfinex","SOLUSD",1642019624295,0.26,152.8,152.73,8.618]
["bitfinex","SOLUSD",1642019624697,0.26,152.8,152.73,2.618]
["bitfinex","SOLUSD",1642019625099,0.26,152.8,152.73,2.868]
["bitfinex","SOLUSD",1642019627098,10.0785,152.8,152.73,2.868]
["bitfinex","SOLUSD",1642019627498,9.8185,152.8,152.73,2.868]
["bitfinex","SOLUSD",1642019628898,0.26,152.79,152.73,2.868]
["bitfinex","SOLUSD",1642019629098,9.8204,152.78,152.73,2.618]
["bitfinex","SOLUSD",1642019629301,9.8204,152.78,152.71,12.1732054]
["bitfinex","SOLUSD",1642019629499,0.26,152.77,152.71,1.79560902]
["bitfinex","SOLUSD",1642019629899,0.26,152.77,152.69,4.41360902]
["bitfinex","SOLUSD",1642019630099,9.8221,152.75,152.69,1.79560902]
["bitfinex","SOLUSD",1642019630598,0.26,152.74,152.69,1.79560902]
["bitfinex","SOLUSD",1642019630998,0.26,152.76,152.69,1.79560902]
["bitfinex","SOLUSD",1642019631200,0.26,152.76,152.68,2.619]
["bitfinex","SOLUSD",1642019631401,9.8238,152.72,152.68,2.619]
["bitfinex","SOLUSD",1642019631601,9.8238,152.72,152.66,1.79560902]
["bitfinex","SOLUSD",1642019631804,0.26,152.71,152.66,1.79560902]
["bitfinex","SOLUSD",1642019632402,0.25,152.72,152.64,12.55784292]
["bitfinex","SOLUSD",1642019632801,0.26,152.73,152.64,12.55784292]
["bitfinex","SOLUSD",1642019633001,24.622539,152.75,152.65,1.3422339]
["bitfinex","SOLUSD",1642019633202,0.25,152.74,152.65,1.5922339]
["bitfinex","SOLUSD",1642019633401,2.869,152.74,152.65,1.5922339]
["bitfinex","SOLUSD",1642019633804,9.8232,152.73,152.65,1.5922339]
["bitfinex","SOLUSD",1642019634004,9.8232,152.73,152.66,2.619]
["bitfinex","SOLUSD",1642019634203,9.8232,152.73,152.65,3.9612339]
["bitfinex","SOLUSD",1642019634405,0.26,152.72,152.65,3.9612339]
["bitfinex","SOLUSD",1642019634607,0.26,152.72,152.65,2.619]
["bitfinex","SOLUSD",1642019634803,0.26,152.72,152.63,4.41460902]
["bitfinex","SOLUSD",1642019635003,25.6463,152.73,152.63,2.619]
["bitfinex","SOLUSD",1642019635205,9.826,152.69,152.63,2.619]
["bitfinex","SOLUSD",1642019635404,0.26,152.68,152.62,2.619]
["bitfinex","SOLUSD",1642019635608,80.6803,152.73,152.62,2.619]
["bitfinex","SOLUSD",1642019635806,80.6803,152.73,152.63,1.3422339]
["bitfinex","SOLUSD",1642019636206,80.6803,152.73,152.63,1.5922339]
["bitfinex","SOLUSD",1642019636405,9.8252,152.7,152.64,2.619]
["bitfinex","SOLUSD",1642019636605,9.8252,152.7,152.6,3.41688101]
["bitfinex","SOLUSD",1642019636606,2.62,152.69,152.6,3.41688101]
["bitfinex","SOLUSD",1642019636907,0.26,152.68,152.58,12.04]
["bitfinex","SOLUSD",1642019638206,9.8291,152.65,152.58,12.04]
["bitfinex","SOLUSD",1642019638406,0.26,152.64,152.58,12.04]
["bitfinex","SOLUSD",1642019639007,0.25,152.65,152.58,12.04]
["bitfinex","SOLUSD",1642019639208,9.83,152.63,152.58,12.29]
["bitfinex","SOLUSD",1642019639514,0.26,152.62,152.58,12.29]
["bitfinex","SOLUSD",1642019641009,0.26,152.62,152.58,0.25]
["bitfinex","SOLUSD",1642019641211,0.26,152.62,152.56,2.871]
["bitfinex","SOLUSD",1642019641809,23.6302,152.65,152.56,4.2132339]
["bitfinex","SOLUSD",1642019641810,9.8291,152.64,152.56,4.2132339]
["bitfinex","SOLUSD",1642019642011,23.6302,152.65,152.56,4.2132339]
["bitfinex","SOLUSD",1642019642644,2.099039,152.6,152.56,3.9632339]
["bitfinex","SOLUSD",1642019642842,2.099039,152.6,152.56,2.621]
["bitfinex","SOLUSD",1642019643243,0.26,152.59,152.56,2.621]
["bitfinex","SOLUSD",1642019644143,0.26,152.59,152.56,2.871]
["bitfinex","SOLUSD",1642019645444,0.26,152.59,152.56,4.2132339]
["bitfinex","SOLUSD",1642019646044,2.099039,152.6,152.56,4.2132339]
["bitfinex","SOLUSD",1642019646245,2.099039,152.6,152.57,29.77074457]
["bitfinex","SOLUSD",1642019646445,2.099039,152.6,152.58,9.8266]
["bitfinex","SOLUSD",1642019646646,2.099039,152.6,152.58,14.0398339]
["bitfinex","SOLUSD",1642019647653,2.099039,152.6,152.58,2.871]
["bitfinex","SOLUSD",1642019648246,2.099039,152.6,152.58,2.621]
["bitfinex","SOLUSD",1642019648448,0.26,152.59,152.58,2.621]
["bitfinex","SOLUSD",1642019649249,6.32439994,152.59,152.58,2.621]
["bitfinex","SOLUSD",1642019649651,6.32439994,152.59,152.56,12.4496]
["bitfinex","SOLUSD",1642019649851,6.32439994,152.59,152.57,1.79560902]
["bitfinex","SOLUSD",1642019650152,6.32439994,152.59,152.57,2.04560902]
["bitfinex","SOLUSD",1642019650550,0.26,152.59,152.57,2.04560902]
["bitfinex","SOLUSD",1642019651752,10.0897,152.63,152.57,2.04560902]
["bitfinex","SOLUSD",1642019651953,10.0897,152.63,152.57,1.79560902]
["bitfinex","SOLUSD",1642019652156,2.621,152.62,152.55,2.621]
["bitfinex","SOLUSD",1642019652352,2.621,152.62,152.53,3.59121804]
["bitfinex","SOLUSD",1642019652552,0.26,152.61,152.53,3.59121804]
["bitfinex","SOLUSD",1642019652752,2.621,152.6,152.53,3.59121804]
["bitfinex","SOLUSD",1642019652954,10.0933,152.59,152.53,3.59121804]
["bitfinex","SOLUSD",1642019653152,10.0933,152.59,152.49,9.42]
["bitfinex","SOLUSD",1642019653153,2.621,152.58,152.5,3.59121804]
["bitfinex","SOLUSD",1642019653557,0.26,152.57,152.5,3.59121804]
["bitfinex","SOLUSD",1642019653753,2.622,152.56,152.5,3.59121804]
["bitfinex","SOLUSD",1642019653956,0.26,152.55,152.5,3.59121804]
["bitfinex","SOLUSD",1642019654253,0.26,152.55,152.46,3.59121804]
["bitfinex","SOLUSD",1642019654254,2.622,152.54,152.46,3.59121804]
["bitfinex","SOLUSD",1642019654453,9.8375,152.52,152.46,3.59121804]
["bitfinex","SOLUSD",1642019654656,2.623,152.51,152.46,3.59121804]
["bitfinex","SOLUSD",1642019654853,2.883,152.51,152.46,3.59121804]
["bitfinex","SOLUSD",1642019655054,2.873,152.51,152.46,3.59121804]
["bitfinex","SOLUSD",1642019655254,0.26,152.5,152.46,3.59121804]
["bitfinex","SOLUSD",1642019655455,10.0985,152.5,152.46,3.59121804]
["bitfinex","SOLUSD",1642019655654,10.3485,152.5,152.46,3.59121804]
["bitfinex","SOLUSD",1642019656258,10.3485,152.5,152.42,9.42]
["bitfinex","SOLUSD",1642019656456,2.623,152.52,152.43,27.8596029]
["bitfinex","SOLUSD",1642019656656,73.011,152.59,152.47,1.3422339]
["bitfinex","SOLUSD",1642019656858,73.011,152.59,152.48,12.042]
["bitfinex","SOLUSD",1642019657056,16.30311532,152.63,152.48,23.25571304]
["bitfinex","SOLUSD",1642019657259,78.7977,152.62,152.49,11.21371304]
["bitfinex","SOLUSD",1642019657455,78.7977,152.62,152.5,2.621]
["bitfinex","SOLUSD",1642019657456,2.622,152.61,152.5,2.621]
["bitfinex","SOLUSD",1642019657657,9.8322,152.59,152.52,9.8322]
["bitfinex","SOLUSD",1642019658058,9.8322,152.59,152.52,10.0822]
["bitfinex","SOLUSD",1642019658457,10.0822,152.59,152.52,9.8322]
["bitfinex","SOLUSD",1642019659259,0.26,152.58,152.5,2.621]
["bitfinex","SOLUSD",1642019659458,10.093,152.58,152.5,2.871]
["bitfinex","SOLUSD",1642019659659,10.083,152.58,152.5,2.871]
["bitfinex","SOLUSD",1642019659960,10.083,152.58,152.5,4.2132339]
["bitfinex","SOLUSD",1642019660157,10.083,152.58,152.5,1.5922339]
["bitfinex","SOLUSD",1642019660359,10.083,152.58,152.51,9.833]
["bitfinex","SOLUSD",1642019660758,0.25,152.58,152.51,10.083]
["bitfinex","SOLUSD",1642019660989,9.8318,152.6,152.52,2.622]
["bitfinex","SOLUSD",1642019661197,101.8338,152.62,152.52,12.292]
["bitfinex","SOLUSD",1642019661488,101.8338,152.62,152.52,13.6342339]
["bitfinex","SOLUSD",1642019662387,111.6641,152.62,152.54,9.8309]
["bitfinex","SOLUSD",1642019662588,111.6641,152.62,152.52,12.042]
["bitfinex","SOLUSD",1642019662786,111.9141,152.62,152.52,2.622]
["bitfinex","SOLUSD",1642019662988,2.621,152.61,152.49,2.621]
["bitfinex","SOLUSD",1642019663186,2.871,152.61,152.48,9.42]
["bitfinex","SOLUSD",1642019663386,0.26,152.6,152.48,9.42]
["bitfinex","SOLUSD",1642019663588,2.622,152.59,152.48,9.42]
["bitfinex","SOLUSD",1642019663786,0.26,152.6,152.49,9.8345]
["bitfinex","SOLUSD",1642019663988,0.26,152.6,152.5,9.42]
["bitfinex","SOLUSD",1642019664187,0.26,152.6,152.5,9.67]
["bitfinex","SOLUSD",1642019664588,0.26,152.6,152.5,20.63371304]
["bitfinex","SOLUSD",1642019665291,0.26,152.6,152.51,9.8334]
["bitfinex","SOLUSD",1642019665292,2.622,152.59,152.51,9.8334]
["bitfinex","SOLUSD",1642019665487,0.26,152.58,152.52,2.622]
["bitfinex","SOLUSD",1642019665888,101.8338,152.62,152.52,0.25]
["bitfinex","SOLUSD",1642019666187,101.8338,152.62,152.51,2.872]
["bitfinex","SOLUSD",1642019666389,9.8315,152.6,152.54,9.8313]
["bitfinex","SOLUSD",1642019666690,9.8315,152.6,152.54,10.0813]
["bitfinex","SOLUSD",1642019666887,102.0838,152.62,152.54,10.0813]
["bitfinex","SOLUSD",1642019667088,0.26,152.59,152.54,10.0813]
["bitfinex","SOLUSD",1642019667289,2.621,152.61,152.54,10.0813]
["bitfinex","SOLUSD",1642019667491,2.621,152.64,152.55,2.621]
["bitfinex","SOLUSD",1642019667691,339.37713972,152.66,152.59,9.8277]
["bitfinex","SOLUSD",1642019668191,339.37713972,152.66,152.59,10.0777]
["bitfinex","SOLUSD",1642019668790,2.621,152.69,152.59,10.0777]
["bitfinex","SOLUSD",1642019668990,2.621,152.69,152.59,15.1677]
["bitfinex","SOLUSD",1642019669191,24.6178,152.72,152.6,9.42]
["bitfinex","SOLUSD",1642019669192,2.62,152.71,152.6,9.42]
["bitfinex","SOLUSD",1642019669392,2.62,152.71,152.65,9.8239]
["bitfinex","SOLUSD",1642019669592,27.2368,152.72,152.65,9.8239]
["bitfinex","SOLUSD",1642019669795,24.6178,152.72,152.65,10.0739]
["bitfinex","SOLUSD",1642019670596,24.6178,152.72,152.65,9.8239]
["bitfinex","SOLUSD",1642019671194,24.8678,152.72,152.65,9.8239]
["bitfinex","SOLUSD",1642019671396,2.619,152.71,152.65,9.8239]
["bitfinex","SOLUSD",1642019671794,2.869,152.71,152.65,9.8239]
["bitfinex","SOLUSD",1642019671994,2.869,152.71,152.64,9.8254]
["bitfinex","SOLUSD",1642019672196,2.869,152.71,152.64,10.0754]
["bitfinex","SOLUSD",1642019672397,2.869,152.71,152.62,9.42]
["bitfinex","SOLUSD",1642019672594,12.6944,152.71,152.62,9.42]
["bitfinex","SOLUSD",1642019672794,0.26,152.7,152.62,9.42]
["bitfinex","SOLUSD",1642019673197,2.62,152.69,152.62,9.42]
["bitfinex","SOLUSD",1642019673394,0.26,152.68,152.59,2.62]
["bitfinex","SOLUSD",1642019673696,2.62,152.67,152.59,2.62]
["bitfinex","SOLUSD",1642019673894,0.26,152.66,152.59,2.62]
["bitfinex","SOLUSD",1642019674495,10.0886,152.66,152.59,2.62]
["bitfinex","SOLUSD",1642019674694,10.3386,152.66,152.56,2.62]
["bitfinex","SOLUSD",1642019674997,2.621,152.65,152.55,9.42]
["bitfinex","SOLUSD",1642019675195,2.871,152.65,152.55,12.041]
["bitfinex","SOLUSD",1642019675397,0.26,152.64,152.55,12.041]
["bitfinex","SOLUSD",1642019675800,10.0895,152.64,152.57,9.8299]
["bitfinex","SOLUSD",1642019676010,0.26,152.64,152.57,9.8299]
["bitfinex","SOLUSD",1642019676206,0.26,152.64,152.57,10.0799]
["bitfinex","SOLUSD",1642019676405,0.26,152.65,152.57,10.0799]
["bitfinex","SOLUSD",1642019677508,10.0889,152.65,152.57,10.0799]
["bitfinex","SOLUSD",1642019677707,0.51,152.65,152.58,2.621]
["bitfinex","SOLUSD",1642019677911,0.25,152.65,152.59,9.8284]
["bitfinex","SOLUSD",1642019678312,0.25,152.65,152.59,10.0784]
["bitfinex","SOLUSD",1642019678708,9.8286,152.66,152.59,10.0784]
["bitfinex","SOLUSD",1642019678909,2.621,152.69,152.59,11.4206339]
["bitfinex","SOLUSD",1642019679110,23.2696,152.7,152.59,20.8406339]
["bitfinex","SOLUSD",1642019679309,23.2696,152.7,152.65,9.8243]
["bitfinex","SOLUSD",1642019679511,0.25,152.7,152.65,9.8243]
["bitfinex","SOLUSD",1642019679936,0.25,152.7,152.61,9.42]
["bitfinex","SOLUSD",1642019680136,2.62,152.71,152.61,9.67]
["bitfinex","SOLUSD",1642019680337,2.88,152.71,152.61,9.67]
["bitfinex","SOLUSD",1642019680537,2.88,152.71,152.61,9.42]
["bitfinex","SOLUSD",1642019680943,9.8257,152.7,152.61,9.42]
["bitfinex","SOLUSD",1642019681141,2.62,152.69,152.58,9.42]
["bitfinex","SOLUSD",1642019681340,2.88,152.69,152.58,9.42]
["bitfinex","SOLUSD",1642019681539,3.13,152.69,152.58,9.42]
["bitfinex","SOLUSD",1642019681739,3.13,152.69,152.58,7.320961]
["bitfinex","SOLUSD",1642019682440,9.8283,152.66,152.59,9.8287]
["bitfinex","SOLUSD",1642019682641,2.62,152.65,152.52,10.7622339]
["bitfinex","SOLUSD",1642019682841,124.112,152.65,152.51,2.62]
["bitfinex","SOLUSD",1642019683042,124.362,152.65,152.5,12.041]
["bitfinex","SOLUSD",1642019683942,175.824,152.65,152.5,12.291]
["bitfinex","SOLUSD",1642019684545,9.8324,152.59,152.53,9.8324]
["bitfinex","SOLUSD",1642019684744,10.0824,152.59,152.53,9.8324]
["bitfinex","SOLUSD",1642019685046,0.26,152.58,152.53,9.8324]
["bitfinex","SOLUSD",1642019685944,10.0931,152.58,152.52,9.8331]
["bitfinex","SOLUSD",1642019686147,10.0931,152.58,152.52,10.0831]
["bitfinex","SOLUSD",1642019686350,0.26,152.58,152.52,10.0831]
["bitfinex","SOLUSD",1642019686844,0.26,152.6,152.52,10.0831]
["bitfinex","SOLUSD",1642019687544,9.8325,152.59,152.52,10.0831]
["bitfinex","SOLUSD",1642019687744,10.0825,152.59,152.52,10.0831]
["bitfinex","SOLUSD",1642019687945,0.26,152.58,152.52,10.0831]
["bitfinex","SOLUSD",1642019692749,0.26,152.6,152.53,2.622]
["bitfinex","SOLUSD",1642019692949,0.26,152.61,152.53,2.622]
["bitfinex","SOLUSD",1642019693151,0.26,152.61,152.56,9.8305]
["bitfinex","SOLUSD",1642019693350,23.6959,152.62,152.56,9.8305]
["bitfinex","SOLUSD",1642019693750,33.5269,152.62,152.53,2.872]
["bitfinex","SOLUSD",1642019693949,33.7769,152.62,152.53,2.872]
["bitfinex","SOLUSD",1642019695453,33.7769,152.62,152.55,9.8312]
["bitfinex","SOLUSD",1642019695651,0.26,152.61,152.55,10.0812]
["bitfinex","SOLUSD",1642019696551,23.9459,152.62,152.55,10.0812]
["bitfinex","SOLUSD",1642019696951,23.6959,152.62,152.55,10.0812]
["bitfinex","SOLUSD",1642019697455,76.0664,152.64,152.55,10.0812]
["bitfinex","SOLUSD",1642019697652,73.4454,152.64,152.55,10.0812]
["bitfinex","SOLUSD",1642019697853,98.0985,152.65,152.55,10.0812]
["bitfinex","SOLUSD",1642019698152,98.0985,152.65,152.59,9.8288]
["bitfinex","SOLUSD",1642019698352,32.5691,152.65,152.56,2.621]
["bitfinex","SOLUSD",1642019698852,2.881,152.64,152.54,2.621]
["bitfinex","SOLUSD",1642019699055,128.462,152.6,152.43,32.75]
["bitfinex","SOLUSD",1642019699255,65.49,152.53,152.39,3.41856926]
["bitfinex","SOLUSD",1642019699453,51.462,152.47,152.37,8.9780451]
["bitfinex","SOLUSD",1642019699654,63.506,152.46,152.37,8.9780451]
["bitfinex","SOLUSD",1642019700053,128.462,152.44,152.31,14.36487216]
["bitfinex","SOLUSD",1642019700252,12.045,152.43,152.31,14.36487216]
["bitfinex","SOLUSD",1642019700453,9.8459,152.42,152.31,14.36487216]
["bitfinex","SOLUSD",1642019700754,9.42,152.41,152.32,2.625]
["bitfinex","SOLUSD",1642019700952,9.42,152.45,152.33,28.51722352]
["bitfinex","SOLUSD",1642019701154,9.67,152.45,152.33,28.51722352]
["bitfinex","SOLUSD",1642019701456,44.9288,152.48,152.34,2.624]
["bitfinex","SOLUSD",1642019701656,19.5101,152.48,152.34,3.96254097]
["bitfinex","SOLUSD",1642019701859,0.14430349,152.45,152.35,10.0996]
["bitfinex","SOLUSD",1642019702055,0.14430349,152.45,152.37,23.8856372]
["bitfinex","SOLUSD",1642019702255,0.14430349,152.45,152.38,2.624]
["bitfinex","SOLUSD",1642019702656,0.14430349,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642019702858,9.56430349,152.45,152.34,2.624]
["bitfinex","SOLUSD",1642019703058,9.56430349,152.45,152.28,10.75854097]
["bitfinex","SOLUSD",1642019703262,2.885,152.44,152.32,2.625]
["bitfinex","SOLUSD",1642019703464,9.42,152.43,152.29,2.625]
["bitfinex","SOLUSD",1642019703760,9.67,152.43,152.29,2.625]
["bitfinex","SOLUSD",1642019703963,0.26,152.42,152.29,2.625]
["bitfinex","SOLUSD",1642019704564,9.8443,152.41,152.29,2.625]
["bitfinex","SOLUSD",1642019704764,2.625,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642019704963,2.885,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642019705163,3.135,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642019705363,3.135,152.4,152.28,1.33854097]
["bitfinex","SOLUSD",1642019705763,0.51,152.4,152.29,28.71676007]
["bitfinex","SOLUSD",1642019706193,0.26,152.4,152.29,30.05530104]
["bitfinex","SOLUSD",1642019706593,0.26,152.4,152.3,6.0]
["bitfinex","SOLUSD",1642019706795,9.56430349,152.45,152.35,9.8401]
["bitfinex","SOLUSD",1642019706997,9.56430349,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642019707194,9.56430349,152.45,152.36,0.25]
["bitfinex","SOLUSD",1642019707596,0.14430349,152.45,152.38,31.78566744]
["bitfinex","SOLUSD",1642019707797,0.14430349,152.45,152.4,9.837]
["bitfinex","SOLUSD",1642019707997,0.14430349,152.45,152.41,2.624]
["bitfinex","SOLUSD",1642019708196,0.14430349,152.45,152.41,1.58854097]
["bitfinex","SOLUSD",1642019708596,0.14430349,152.45,152.41,0.25]
["bitfinex","SOLUSD",1642019708796,0.14430349,152.45,152.39,9.8381]
["bitfinex","SOLUSD",1642019709097,0.14430349,152.45,152.37,2.874]
["bitfinex","SOLUSD",1642019709296,0.14430349,152.45,152.39,0.25]
["bitfinex","SOLUSD",1642019709696,0.14430349,152.45,152.37,2.874]
["bitfinex","SOLUSD",1642019709897,0.14430349,152.45,152.37,12.7136]
["bitfinex","SOLUSD",1642019710097,0.14430349,152.45,152.37,2.624]
["bitfinex","SOLUSD",1642019710898,0.40430349,152.45,152.37,2.624]
["bitfinex","SOLUSD",1642019711097,2.624,152.44,152.36,9.8402]
["bitfinex","SOLUSD",1642019711299,2.624,152.44,152.36,10.0902]
["bitfinex","SOLUSD",1642019711500,0.26,152.43,152.34,2.624]
["bitfinex","SOLUSD",1642019711698,0.26,152.43,152.35,0.25]
["bitfinex","SOLUSD",1642019711899,0.26,152.43,152.33,9.8417]
["bitfinex","SOLUSD",1642019712102,2.625,152.42,152.33,0.25]
["bitfinex","SOLUSD",1642019712299,2.625,152.42,152.34,6.0]
["bitfinex","SOLUSD",1642019712501,0.26,152.41,152.34,6.0]
["bitfinex","SOLUSD",1642019712701,0.26,152.41,152.34,6.25]
["bitfinex","SOLUSD",1642019712903,0.51,152.42,152.34,0.25]
["bitfinex","SOLUSD",1642019713100,0.26,152.42,152.34,0.25]
["bitfinex","SOLUSD",1642019713300,2.625,152.44,152.34,6.25]
["bitfinex","SOLUSD",1642019713301,0.26,152.43,152.34,6.25]
["bitfinex","SOLUSD",1642019713516,0.26,152.43,152.35,2.624]
["bitfinex","SOLUSD",1642019713704,0.26,152.43,152.35,2.874]
["bitfinex","SOLUSD",1642019713903,0.51,152.44,152.35,2.874]
["bitfinex","SOLUSD",1642019714303,0.26,152.44,152.35,0.25]
["bitfinex","SOLUSD",1642019714705,10.1019,152.44,152.35,0.25]
["bitfinex","SOLUSD",1642019714902,10.1019,152.44,152.34,28.53239575]
["bitfinex","SOLUSD",1642019715101,10.3519,152.44,152.34,28.53239575]
["bitfinex","SOLUSD",1642019715803,10.3519,152.44,152.34,2.874]
["bitfinex","SOLUSD",1642019716203,12.4667,152.43,152.34,0.25]
["bitfinex","SOLUSD",1642019716407,0.26,152.42,152.34,0.25]
["bitfinex","SOLUSD",1642019716703,0.26,152.42,152.33,19.5124]
["bitfinex","SOLUSD",1642019716903,0.26,152.42,152.33,50.44349831]
["bitfinex","SOLUSD",1642019717207,2.624,152.43,152.33,51.78203928]
["bitfinex","SOLUSD",1642019717403,0.14430349,152.45,152.36,9.8404]
["bitfinex","SOLUSD",1642019717605,0.14430349,152.45,152.37,2.624]
["bitfinex","SOLUSD",1642019717804,2.624,152.44,152.35,9.42]
["bitfinex","SOLUSD",1642019718005,2.624,152.44,152.33,9.67]
["bitfinex","SOLUSD",1642019718406,0.26,152.43,152.33,19.5122]
["bitfinex","SOLUSD",1642019718606,0.26,152.43,152.34,2.625]
["bitfinex","SOLUSD",1642019719005,0.26,152.43,152.34,2.875]
["bitfinex","SOLUSD",1642019719808,2.624,152.42,152.33,9.42]
["bitfinex","SOLUSD",1642019720007,0.26,152.41,152.33,9.42]
["bitfinex","SOLUSD",1642019720208,2.625,152.4,152.33,9.42]
["bitfinex","SOLUSD",1642019720414,0.26,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642019720609,10.1049,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642019720909,0.26,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642019721209,0.51,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642019721409,0.25,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642019721708,2.875,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642019721913,0.26,152.38,152.33,9.42]
["bitfinex","SOLUSD",1642019722509,49.6275,152.43,152.33,10.75854097]
["bitfinex","SOLUSD",1642019722709,47.0025,152.43,152.33,13.63354097]
["bitfinex","SOLUSD",1642019722907,56.8447,152.43,152.33,12.295]
["bitfinex","SOLUSD",1642019723110,2.625,152.42,152.33,9.67]
["bitfinex","SOLUSD",1642019723910,0.26,152.41,152.33,9.67]
["bitfinex","SOLUSD",1642019724112,10.1041,152.41,152.33,9.67]
["bitfinex","SOLUSD",1642019724511,10.3541,152.41,152.33,0.25]
["bitfinex","SOLUSD",1642019724742,10.3541,152.41,152.32,2.875]
["bitfinex","SOLUSD",1642019724916,10.3541,152.41,152.32,2.625]
["bitfinex","SOLUSD",1642019726715,10.3541,152.41,152.32,2.875]
["bitfinex","SOLUSD",1642019726918,2.625,152.42,152.32,47.83501815]
["bitfinex","SOLUSD",1642019727117,0.14430349,152.45,152.32,53.69701815]
["bitfinex","SOLUSD",1642019727316,0.14430349,152.45,152.33,6.0]
["bitfinex","SOLUSD",1642019727519,0.14430349,152.45,152.34,12.044]
["bitfinex","SOLUSD",1642019727715,0.14430349,152.45,152.34,12.294]
["bitfinex","SOLUSD",1642019728317,0.14430349,152.45,152.34,12.044]
["bitfinex","SOLUSD",1642019728515,2.624,152.44,152.34,12.044]
["bitfinex","SOLUSD",1642019728716,2.874,152.44,152.36,9.8409]
["bitfinex","SOLUSD",1642019729517,0.26,152.43,152.36,9.8409]
["bitfinex","SOLUSD",1642019729717,2.624,152.44,152.36,20.84944097]
["bitfinex","SOLUSD",1642019729917,0.14430349,152.45,152.37,2.624]
["bitfinex","SOLUSD",1642019730121,0.14430349,152.45,152.38,9.42]
["bitfinex","SOLUSD",1642019730317,0.14430349,152.45,152.41,9.8372]
["bitfinex","SOLUSD",1642019730617,0.14430349,152.45,152.41,10.0872]
["bitfinex","SOLUSD",1642019731019,0.14430349,152.45,152.42,2.624]
["bitfinex","SOLUSD",1642019731218,0.14430349,152.45,152.43,9.8359]
["bitfinex","SOLUSD",1642019731622,0.14430349,152.45,152.43,10.0859]
["bitfinex","SOLUSD",1642019732623,0.14430349,152.45,152.43,0.25]
["bitfinex","SOLUSD",1642019733021,0.14430349,152.45,152.42,10.087]
["bitfinex","SOLUSD",1642019733720,0.14430349,152.45,152.43,2.624]
["bitfinex","SOLUSD",1642019733922,0.14430349,152.45,152.44,9.8358]
["bitfinex","SOLUSD",1642019734223,0.14430349,152.45,152.44,10.0858]
["bitfinex","SOLUSD",1642019735325,0.14430349,152.45,152.44,38.0858]
["bitfinex","SOLUSD",1642019735526,0.14430349,152.45,152.44,10.0858]
["bitfinex","SOLUSD",1642019737026,0.14430349,152.45,152.44,0.25]
["bitfinex","SOLUSD",1642019737229,0.14430349,152.45,152.42,0.25]
["bitfinex","SOLUSD",1642019737626,0.14430349,152.45,152.41,2.873]
["bitfinex","SOLUSD",1642019737829,0.14430349,152.45,152.41,12.293]
["bitfinex","SOLUSD",1642019738428,0.14430349,152.45,152.43,9.8365]
["bitfinex","SOLUSD",1642019738626,0.14430349,152.45,152.43,10.0865]
["bitfinex","SOLUSD",1642019739863,0.14430349,152.45,152.43,0.25]
["bitfinex","SOLUSD",1642019740255,0.14430349,152.45,152.42,10.0871]
["bitfinex","SOLUSD",1642019741656,0.14430349,152.45,152.43,9.42]
["bitfinex","SOLUSD",1642019741857,0.14430349,152.45,152.44,80.834]
["bitfinex","SOLUSD",1642019742054,0.14430349,152.45,152.44,83.457]
["bitfinex","SOLUSD",1642019742255,0.14430349,152.45,152.44,83.707]
["bitfinex","SOLUSD",1642019742755,0.14430349,152.45,152.44,93.127]
["bitfinex","SOLUSD",1642019743157,0.14430349,152.45,152.44,23.53359661]
["bitfinex","SOLUSD",1642019743359,0.14430349,152.45,152.44,22.19505564]
["bitfinex","SOLUSD",1642019743559,0.14430349,152.45,152.44,19.504]
["bitfinex","SOLUSD",1642019744057,0.14430349,152.45,152.44,25.504]
["bitfinex","SOLUSD",1642019744458,0.14430349,152.45,152.44,9.67]
["bitfinex","SOLUSD",1642019744658,0.14430349,152.45,152.44,9.42]
["bitfinex","SOLUSD",1642019744859,0.14430349,152.45,152.42,2.623]
["bitfinex","SOLUSD",1642019745261,0.14430349,152.45,152.38,9.42]
["bitfinex","SOLUSD",1642019745959,0.14430349,152.45,152.4,9.8385]
["bitfinex","SOLUSD",1642019746762,0.14430349,152.45,152.4,10.0885]
["bitfinex","SOLUSD",1642019748170,0.14430349,152.45,152.4,9.8385]
["bitfinex","SOLUSD",1642019748366,0.14430349,152.45,152.39,2.624]
["bitfinex","SOLUSD",1642019748567,0.14430349,152.45,152.35,116.2413]
["bitfinex","SOLUSD",1642019748967,0.14430349,152.45,152.35,42.2187]
["bitfinex","SOLUSD",1642019749166,2.76830349,152.45,152.35,42.2187]
["bitfinex","SOLUSD",1642019749368,2.76830349,152.45,152.38,9.8401]
["bitfinex","SOLUSD",1642019749570,0.26,152.44,152.38,9.8401]
["bitfinex","SOLUSD",1642019749766,0.26,152.44,152.38,10.0901]
["bitfinex","SOLUSD",1642019750266,0.40430349,152.45,152.38,10.0901]
["bitfinex","SOLUSD",1642019750868,0.14430349,152.45,152.38,10.0901]
["bitfinex","SOLUSD",1642019752768,0.14430349,152.45,152.39,2.624]
["bitfinex","SOLUSD",1642019752968,0.14430349,152.45,152.39,3.96254097]
["bitfinex","SOLUSD",1642019753171,0.14430349,152.45,152.42,9.8372]
["bitfinex","SOLUSD",1642019753369,0.14430349,152.45,152.43,25.75155792]
["bitfinex","SOLUSD",1642019753573,0.14430349,152.45,152.43,32.19655792]
["bitfinex","SOLUSD",1642019753770,0.14430349,152.45,152.43,6.695]
["bitfinex","SOLUSD",1642019753970,0.14430349,152.45,152.44,2.623]
["bitfinex","SOLUSD",1642019754171,0.14430349,152.45,152.44,2.873]
["bitfinex","SOLUSD",1642019755373,0.14430349,152.45,152.44,2.623]
["bitfinex","SOLUSD",1642019755777,3.17650346,152.45,152.44,2.623]
["bitfinex","SOLUSD",1642019755975,3.43650346,152.45,152.44,2.623]
["bitfinex","SOLUSD",1642019756276,0.40430349,152.45,152.44,2.623]
["bitfinex","SOLUSD",1642019756874,40.40430349,152.45,152.37,42.2136]
["bitfinex","SOLUSD",1642019757075,40.14430349,152.45,152.37,9.42]
["bitfinex","SOLUSD",1642019757275,2.884,152.44,152.37,9.42]
["bitfinex","SOLUSD",1642019757475,2.884,152.44,152.31,13.38254097]
["bitfinex","SOLUSD",1642019757677,124.5337,152.44,152.31,10.75854097]
["bitfinex","SOLUSD",1642019758278,124.5337,152.44,152.31,13.38354097]
["bitfinex","SOLUSD",1642019758675,124.5337,152.44,152.31,13.63354097]
["bitfinex","SOLUSD",1642019759481,134.3758,152.44,152.32,9.8438]
["bitfinex","SOLUSD",1642019759677,134.3758,152.44,152.32,10.0938]
["bitfinex","SOLUSD",1642019761677,134.1158,152.44,152.33,2.625]
["bitfinex","SOLUSD",1642019762079,134.1158,152.44,152.33,34.61490465]
["bitfinex","SOLUSD",1642019762281,134.1158,152.44,152.33,35.95007588]
["bitfinex","SOLUSD",1642019762479,134.1158,152.44,152.33,4.21017123]
["bitfinex","SOLUSD",1642019763383,0.26,152.43,152.33,1.58517123]
["bitfinex","SOLUSD",1642019763778,9.8438,152.41,152.33,1.58517123]
["bitfinex","SOLUSD",1642019763978,0.26,152.4,152.33,1.58517123]
["bitfinex","SOLUSD",1642019764981,9.8438,152.41,152.33,11.42847123]
["bitfinex","SOLUSD",1642019766380,0.26,152.4,152.33,11.42847123]
["bitfinex","SOLUSD",1642019766783,0.26,152.4,152.33,11.17847123]
["bitfinex","SOLUSD",1642019767280,9.843,152.42,152.34,26.21123491]
["bitfinex","SOLUSD",1642019767485,0.14430349,152.45,152.35,9.42]
["bitfinex","SOLUSD",1642019767683,0.14430349,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642019767881,0.14430349,152.45,152.37,9.42]
["bitfinex","SOLUSD",1642019768488,0.14430349,152.45,152.37,9.67]
["bitfinex","SOLUSD",1642019769487,9.98540349,152.45,152.37,19.5111]
["bitfinex","SOLUSD",1642019769684,9.98540349,152.45,152.37,9.67]
["bitfinex","SOLUSD",1642019769887,0.26,152.44,152.37,9.67]
["bitfinex","SOLUSD",1642019770287,0.26,152.44,152.36,2.624]
["bitfinex","SOLUSD",1642019770486,12.4665,152.43,152.36,2.624]
["bitfinex","SOLUSD",1642019770784,10.0925,152.43,152.36,2.624]
["bitfinex","SOLUSD",1642019770989,2.884,152.42,152.36,2.624]
["bitfinex","SOLUSD",1642019771189,3.134,152.42,152.36,2.624]
["bitfinex","SOLUSD",1642019771587,2.624,152.41,152.36,2.624]
["bitfinex","SOLUSD",1642019771987,10.1042,152.4,152.36,2.624]
["bitfinex","SOLUSD",1642019772187,10.3542,152.4,152.36,2.624]
["bitfinex","SOLUSD",1642019772987,10.3542,152.4,152.3,2.625]
["bitfinex","SOLUSD",1642019773187,49.0118,152.39,152.32,1.86868166]
["bitfinex","SOLUSD",1642019773389,9.8478,152.36,152.32,1.86868166]
["bitfinex","SOLUSD",1642019773887,10.0978,152.36,152.32,1.86868166]
["bitfinex","SOLUSD",1642019774288,10.0978,152.36,152.28,1.86868166]
["bitfinex","SOLUSD",1642019775491,10.0978,152.36,152.28,2.11868166]
["bitfinex","SOLUSD",1642019777193,0.26,152.35,152.28,2.11868166]
["bitfinex","SOLUSD",1642019777394,9.8488,152.33,152.28,1.86868166]
["bitfinex","SOLUSD",1642019777794,0.26,152.32,152.28,1.86868166]
["bitfinex","SOLUSD",1642019778698,0.26,152.32,152.26,4.49468166]
["bitfinex","SOLUSD",1642019778895,0.26,152.33,152.26,10.74468166]
["bitfinex","SOLUSD",1642019779096,23.42809912,152.36,152.27,11.41544436]
["bitfinex","SOLUSD",1642019779296,0.14449912,152.36,152.28,2.626]
["bitfinex","SOLUSD",1642019779500,0.14449912,152.36,152.3,9.846]
["bitfinex","SOLUSD",1642019779697,0.14449912,152.36,152.28,2.626]
["bitfinex","SOLUSD",1642019779896,0.14449912,152.36,152.28,2.876]
["bitfinex","SOLUSD",1642019781522,9.99129912,152.36,152.28,12.7233]
["bitfinex","SOLUSD",1642019781722,9.99129912,152.36,152.28,2.876]
["bitfinex","SOLUSD",1642019781922,0.26,152.35,152.28,2.876]
["bitfinex","SOLUSD",1642019782425,0.14449912,152.36,152.28,2.876]
["bitfinex","SOLUSD",1642019782926,9.8478,152.35,152.28,2.626]
["bitfinex","SOLUSD",1642019783322,0.14449912,152.36,152.28,2.626]
["bitfinex","SOLUSD",1642019784322,0.14449912,152.36,152.28,2.876]
["bitfinex","SOLUSD",1642019784924,0.14449912,152.36,152.27,13.91468166]
["bitfinex","SOLUSD",1642019785524,9.99129912,152.36,152.27,13.91468166]
["bitfinex","SOLUSD",1642019785727,0.26,152.35,152.27,13.91468166]
["bitfinex","SOLUSD",1642019785927,0.26,152.35,152.27,11.28868166]
["bitfinex","SOLUSD",1642019786329,0.39449912,152.36,152.27,11.28868166]
["bitfinex","SOLUSD",1642019786530,9.8479,152.35,152.27,11.28868166]
["bitfinex","SOLUSD",1642019786727,10.0979,152.35,152.27,11.28868166]
["bitfinex","SOLUSD",1642019786928,0.26,152.34,152.27,11.28868166]
["bitfinex","SOLUSD",1642019787326,0.26,152.34,152.27,11.53868166]
["bitfinex","SOLUSD",1642019787528,0.25,152.35,152.27,22.72661195]
["bitfinex","SOLUSD",1642019788026,0.14449912,152.36,152.27,20.85793029]
["bitfinex","SOLUSD",1642019788228,2.77049912,152.36,152.27,20.85793029]
["bitfinex","SOLUSD",1642019788430,0.14449912,152.36,152.28,2.626]
["bitfinex","SOLUSD",1642019788628,0.14449912,152.36,152.28,2.876]
["bitfinex","SOLUSD",1642019789735,0.14449912,152.36,152.3,9.846]
["bitfinex","SOLUSD",1642019791134,0.14449912,152.36,152.29,9.8467]
["bitfinex","SOLUSD",1642019791535,0.14449912,152.36,152.28,1.86868166]
["bitfinex","SOLUSD",1642019791737,2.77049912,152.36,152.27,1.86868166]
["bitfinex","SOLUSD",1642019791934,0.26,152.35,152.27,1.86868166]
["bitfinex","SOLUSD",1642019792635,0.26,152.35,152.26,30.45480474]
["bitfinex","SOLUSD",1642019792836,10.1075,152.35,152.26,11.71698166]
["bitfinex","SOLUSD",1642019793035,2.626,152.34,152.26,1.86868166]
["bitfinex","SOLUSD",1642019793236,2.876,152.34,152.26,1.86868166]
["bitfinex","SOLUSD",1642019793435,0.26,152.33,152.25,1.36868166]
["bitfinex","SOLUSD",1642019793635,2.626,152.32,152.25,1.36868166]
["bitfinex","SOLUSD",1642019794035,0.26,152.31,152.25,1.36868166]
["bitfinex","SOLUSD",1642019794536,9.85,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642019794742,10.1,152.31,152.23,6.0]
["bitfinex","SOLUSD",1642019795036,10.1,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642019795636,10.1,152.31,152.22,2.876]
["bitfinex","SOLUSD",1642019796540,10.1,152.31,152.23,9.8506]
["bitfinex","SOLUSD",1642019797440,10.1,152.31,152.22,12.7269]
["bitfinex","SOLUSD",1642019797840,10.1111,152.3,152.22,12.7269]
["bitfinex","SOLUSD",1642019798241,10.3611,152.3,152.22,12.7269]
["bitfinex","SOLUSD",1642019802751,10.3611,152.3,152.22,10.1009]
["bitfinex","SOLUSD",1642019803153,0.26,152.3,152.23,38.9500712]
["bitfinex","SOLUSD",1642019803351,0.26,152.3,152.26,9.8481]
["bitfinex","SOLUSD",1642019803552,47.2266,152.32,152.26,9.8481]
["bitfinex","SOLUSD",1642019803752,47.2266,152.32,152.26,10.0981]
["bitfinex","SOLUSD",1642019804154,2.626,152.35,152.26,10.0981]
["bitfinex","SOLUSD",1642019804353,26.88869912,152.36,152.26,12.7241]
["bitfinex","SOLUSD",1642019804557,9.8485,152.34,152.26,12.7241]
["bitfinex","SOLUSD",1642019804755,24.26269912,152.36,152.26,41.2527739]
["bitfinex","SOLUSD",1642019804955,0.26,152.35,152.26,41.2527739]
["bitfinex","SOLUSD",1642019805560,0.26,152.35,152.26,12.7241]
["bitfinex","SOLUSD",1642019805757,24.26269912,152.36,152.26,12.7241]
["bitfinex","SOLUSD",1642019805957,12.4735,152.35,152.26,2.626]
["bitfinex","SOLUSD",1642019806158,12.7235,152.35,152.26,2.626]
["bitfinex","SOLUSD",1642019807058,0.26,152.34,152.26,2.626]
["bitfinex","SOLUSD",1642019807358,9.8504,152.31,152.24,9.8502]
["bitfinex","SOLUSD",1642019807760,0.26,152.3,152.24,10.1002]
["bitfinex","SOLUSD",1642019807958,0.26,152.3,152.24,0.25]
["bitfinex","SOLUSD",1642019808358,0.25,152.31,152.24,0.25]
["bitfinex","SOLUSD",1642019808762,0.26,152.32,152.23,9.67]
["bitfinex","SOLUSD",1642019809161,0.26,152.32,152.23,19.5208]
["bitfinex","SOLUSD",1642019809560,100.6741,152.33,152.23,19.5208]
["bitfinex","SOLUSD",1642019809760,98.0481,152.33,152.23,19.5208]
["bitfinex","SOLUSD",1642019810961,0.26,152.32,152.23,19.5208]
["bitfinex","SOLUSD",1642019811364,10.1093,152.32,152.23,19.5208]
["bitfinex","SOLUSD",1642019811862,10.3593,152.32,152.23,19.5208]
["bitfinex","SOLUSD",1642019813863,10.3593,152.32,152.23,19.2708]
["bitfinex","SOLUSD",1642019814065,10.3593,152.32,152.23,9.42]
["bitfinex","SOLUSD",1642019814462,2.626,152.31,152.23,9.42]
["bitfinex","SOLUSD",1642019814662,2.876,152.31,152.23,9.42]
["bitfinex","SOLUSD",1642019814865,9.8515,152.29,152.23,9.42]
["bitfinex","SOLUSD",1642019815268,0.26,152.28,152.23,9.42]
["bitfinex","SOLUSD",1642019815665,0.26,152.28,152.23,9.32]
["bitfinex","SOLUSD",1642019816768,10.1119,152.28,152.21,2.626]
["bitfinex","SOLUSD",1642019816970,12.7379,152.28,152.19,3.73605107]
["bitfinex","SOLUSD",1642019817168,12.9879,152.28,152.19,3.73605107]
["bitfinex","SOLUSD",1642019817566,14.79267668,152.28,152.19,3.73605107]
["bitfinex","SOLUSD",1642019817771,12.9879,152.28,152.19,3.73605107]
["bitfinex","SOLUSD",1642019817975,14.79267668,152.28,152.19,3.73605107]
["bitfinex","SOLUSD",1642019818168,14.79267668,152.28,152.17,9.42]
["bitfinex","SOLUSD",1642019818769,38.46657668,152.28,152.17,9.42]
["bitfinex","SOLUSD",1642019818969,38.46657668,152.28,152.17,8.92]
["bitfinex","SOLUSD",1642019819169,36.6618,152.28,152.17,8.92]
["bitfinex","SOLUSD",1642019820570,36.6618,152.28,152.16,9.8552]
["bitfinex","SOLUSD",1642019822298,36.6618,152.28,152.15,9.8559]
["bitfinex","SOLUSD",1642019822472,96.4626,152.27,152.15,15.8559]
["bitfinex","SOLUSD",1642019822774,35.4782,152.26,152.15,16.1059]
["bitfinex","SOLUSD",1642019822974,35.7382,152.26,152.15,16.1059]
["bitfinex","SOLUSD",1642019823173,26.7488,152.26,152.16,22.46754601]
["bitfinex","SOLUSD",1642019823372,24.1228,152.26,152.17,12.4807]
["bitfinex","SOLUSD",1642019823673,24.1228,152.26,152.17,12.7307]
["bitfinex","SOLUSD",1642019824271,23.8628,152.26,152.17,12.7307]
["bitfinex","SOLUSD",1642019824472,2.626,152.3,152.18,9.42]
["bitfinex","SOLUSD",1642019824672,2.626,152.32,152.22,9.8514]
["bitfinex","SOLUSD",1642019824872,47.7603,152.33,152.22,16.1774]
["bitfinex","SOLUSD",1642019825074,47.7603,152.33,152.22,25.8474]
["bitfinex","SOLUSD",1642019825673,48.0103,152.33,152.22,25.8474]
["bitfinex","SOLUSD",1642019825873,48.0103,152.33,152.23,6.0]
["bitfinex","SOLUSD",1642019826072,48.0103,152.33,152.26,9.8484]
["bitfinex","SOLUSD",1642019826673,57.8591,152.33,152.26,9.8484]
["bitfinex","SOLUSD",1642019826876,57.8591,152.33,152.27,6.0]
["bitfinex","SOLUSD",1642019827075,57.8591,152.33,152.22,9.42]
["bitfinex","SOLUSD",1642019827274,2.626,152.32,152.19,2.626]
["bitfinex","SOLUSD",1642019827477,2.886,152.32,152.19,2.876]
["bitfinex","SOLUSD",1642019827675,3.136,152.32,152.19,2.876]
["bitfinex","SOLUSD",1642019827875,3.136,152.32,152.19,2.626]
["bitfinex","SOLUSD",1642019828077,24.5035,152.31,152.19,2.626]
["bitfinex","SOLUSD",1642019828476,9.8527,152.27,152.2,9.8527]
["bitfinex","SOLUSD",1642019828679,10.1027,152.27,152.2,9.8527]
["bitfinex","SOLUSD",1642019828877,0.26,152.26,152.2,9.8527]
["bitfinex","SOLUSD",1642019829077,0.26,152.26,152.21,2.626]
["bitfinex","SOLUSD",1642019829278,0.26,152.26,152.21,30.53230944]
["bitfinex","SOLUSD",1642019829476,0.26,152.3,152.22,2.626]
["bitfinex","SOLUSD",1642019829678,9.8513,152.29,152.22,12.4771]
["bitfinex","SOLUSD",1642019829876,0.26,152.28,152.22,12.4771]
["bitfinex","SOLUSD",1642019830078,0.26,152.3,152.22,12.7271]
["bitfinex","SOLUSD",1642019830579,0.26,152.3,152.22,12.4771]
["bitfinex","SOLUSD",1642019831478,10.1108,152.3,152.22,2.626]
["bitfinex","SOLUSD",1642019831678,10.3608,152.3,152.21,9.8522]
["bitfinex","SOLUSD",1642019832478,12.9868,152.3,152.21,9.8522]
["bitfinex","SOLUSD",1642019832877,12.9868,152.3,152.2,9.8527]
["bitfinex","SOLUSD",1642019833081,12.9868,152.3,152.17,77.0577]
["bitfinex","SOLUSD",1642019833278,98.7963,152.29,152.17,77.0577]
["bitfinex","SOLUSD",1642019833479,9.855,152.24,152.15,17.14291487]
["bitfinex","SOLUSD",1642019833779,10.105,152.24,152.15,17.14291487]
["bitfinex","SOLUSD",1642019833978,10.105,152.24,152.15,6.36205107]
["bitfinex","SOLUSD",1642019834281,2.628,152.23,152.15,3.73605107]
["bitfinex","SOLUSD",1642019834777,2.878,152.23,152.13,3.73605107]
["bitfinex","SOLUSD",1642019835180,9.8581,152.19,152.13,3.73605107]
["bitfinex","SOLUSD",1642019835378,9.8581,152.19,152.13,3.98605107]
["bitfinex","SOLUSD",1642019835577,24.5529,152.22,152.13,3.98605107]
["bitfinex","SOLUSD",1642019835780,24.8029,152.22,152.13,3.98605107]
["bitfinex","SOLUSD",1642019836378,24.8029,152.22,152.13,5.31411212]
["bitfinex","SOLUSD",1642019836782,24.8029,152.22,152.13,1.57806105]
["bitfinex","SOLUSD",1642019837184,0.26,152.21,152.13,1.57806105]
["bitfinex","SOLUSD",1642019837385,34.6587,152.22,152.14,2.628]
["bitfinex","SOLUSD",1642019837585,24.8029,152.22,152.14,2.628]
["bitfinex","SOLUSD",1642019837784,24.8029,152.22,152.14,4.20606105]
["bitfinex","SOLUSD",1642019838184,24.8029,152.22,152.14,1.57806105]
["bitfinex","SOLUSD",1642019838590,24.8029,152.22,152.16,9.8554]
["bitfinex","SOLUSD",1642019838788,0.26,152.21,152.16,9.8554]
["bitfinex","SOLUSD",1642019839389,0.26,152.21,152.14,1.57806105]
["bitfinex","SOLUSD",1642019839594,10.1164,152.21,152.15,9.8564]
["bitfinex","SOLUSD",1642019840090,10.1164,152.21,152.15,10.1064]
["bitfinex","SOLUSD",1642019840692,0.26,152.21,152.15,10.1064]
["bitfinex","SOLUSD",1642019841091,0.26,152.21,152.15,19.5264]
["bitfinex","SOLUSD",1642019841492,2.628,152.25,152.16,1.32806105]
["bitfinex","SOLUSD",1642019841697,25.7797,152.27,152.16,6.63606105]
["bitfinex","SOLUSD",1642019841893,25.7797,152.27,152.18,9.8541]
["bitfinex","SOLUSD",1642019842498,2.628,152.27,152.18,47.23374023]
["bitfinex","SOLUSD",1642019842695,2.626,152.31,152.18,47.48374023]
["bitfinex","SOLUSD",1642019842894,2.626,152.33,152.18,47.48374023]
["bitfinex","SOLUSD",1642019843096,24.8681,152.32,152.18,47.48374023]
["bitfinex","SOLUSD",1642019843399,9.8517,152.29,152.19,2.626]
["bitfinex","SOLUSD",1642019843596,9.8517,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642019843796,10.1017,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642019843997,0.26,152.28,152.23,9.8514]
["bitfinex","SOLUSD",1642019844813,0.26,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642019845113,0.26,152.29,152.22,9.852]
["bitfinex","SOLUSD",1642019845515,0.26,152.3,152.22,9.852]
["bitfinex","SOLUSD",1642019845714,0.14449912,152.27,152.22,9.852]
["bitfinex","SOLUSD",1642019846317,0.40449912,152.27,152.21,9.8526]
["bitfinex","SOLUSD",1642019846617,0.40449912,152.27,152.18,0.25]
["bitfinex","SOLUSD",1642019846817,2.626,152.26,152.16,3.73605107]
["bitfinex","SOLUSD",1642019847017,0.26,152.25,152.17,0.25]
["bitfinex","SOLUSD",1642019847618,9.8548,152.24,152.17,9.8553]
["bitfinex","SOLUSD",1642019847819,10.1048,152.24,152.15,2.628]
["bitfinex","SOLUSD",1642019848018,128.462,152.21,152.1,5.60704279]
["bitfinex","SOLUSD",1642019848218,51.462,152.19,152.1,5.60704279]
["bitfinex","SOLUSD",1642019848420,63.511,152.18,152.1,5.60704279]
["bitfinex","SOLUSD",1642019848618,64.021,152.18,152.1,5.60704279]
["bitfinex","SOLUSD",1642019848918,9.863,152.16,152.03,9.35859068]
["bitfinex","SOLUSD",1642019849120,12.049,152.15,152.04,26.03558828]
["bitfinex","SOLUSD",1642019849319,2.63,152.16,152.04,26.03558828]
["bitfinex","SOLUSD",1642019849519,9.42,152.17,152.05,2.629]
["bitfinex","SOLUSD",1642019849721,9.42,152.17,152.05,9.95706105]
["bitfinex","SOLUSD",1642019849919,19.2793,152.17,152.07,9.8602]
["bitfinex","SOLUSD",1642019850119,19.2793,152.17,152.08,2.629]
["bitfinex","SOLUSD",1642019850320,19.2793,152.17,152.08,3.95706105]
["bitfinex","SOLUSD",1642019850521,19.2793,152.17,152.08,1.57806105]
["bitfinex","SOLUSD",1642019850723,19.2793,152.17,152.08,0.25]
["bitfinex","SOLUSD",1642019850924,0.26,152.16,152.08,10.1098]
["bitfinex","SOLUSD",1642019852320,0.26,152.16,152.09,12.4882]
["bitfinex","SOLUSD",1642019852720,0.26,152.16,152.09,12.7382]
["bitfinex","SOLUSD",1642019853720,0.26,152.16,152.1,31.83428761]
["bitfinex","SOLUSD",1642019853921,0.26,152.16,152.1,41.69318761]
["bitfinex","SOLUSD",1642019854122,0.26,152.16,152.1,41.94318761]
["bitfinex","SOLUSD",1642019854722,0.26,152.16,152.1,43.27124866]
["bitfinex","SOLUSD",1642019854922,95.2983,152.2,152.1,43.27124866]
["bitfinex","SOLUSD",1642019855122,95.2983,152.2,152.11,2.629]
["bitfinex","SOLUSD",1642019855324,95.2983,152.2,152.14,9.8564]
["bitfinex","SOLUSD",1642019855724,95.2983,152.2,152.14,10.1064]
["bitfinex","SOLUSD",1642019856128,23.2943,152.2,152.14,10.1064]
["bitfinex","SOLUSD",1642019857426,0.26,152.19,152.14,10.1064]
["bitfinex","SOLUSD",1642019859528,78.76,152.24,152.17,9.8544]
["bitfinex","SOLUSD",1642019859727,0.25,152.24,152.17,10.1044]
["bitfinex","SOLUSD",1642019860534,73.2178,152.25,152.17,10.1044]
["bitfinex","SOLUSD",1642019860736,0.26,152.24,152.17,10.1044]
["bitfinex","SOLUSD",1642019861035,0.26,152.24,152.17,9.8544]
["bitfinex","SOLUSD",1642019862136,2.888,152.24,152.17,9.8544]
["bitfinex","SOLUSD",1642019862537,12.9926,152.24,152.17,9.8544]
["bitfinex","SOLUSD",1642019862941,12.9926,152.24,152.16,9.8556]
["bitfinex","SOLUSD",1642019863137,22.4126,152.24,152.12,32.8519]
["bitfinex","SOLUSD",1642019863337,45.2437,152.24,152.11,76.2391]
["bitfinex","SOLUSD",1642019863937,45.2437,152.24,152.11,77.56716105]
["bitfinex","SOLUSD",1642019864537,45.2437,152.24,152.14,9.8568]
["bitfinex","SOLUSD",1642019866639,35.8237,152.24,152.14,9.8568]
["bitfinex","SOLUSD",1642019867238,35.5637,152.24,152.14,9.8568]
["bitfinex","SOLUSD",1642019868541,0.26,152.23,152.14,9.8568]
["bitfinex","SOLUSD",1642019868745,12.4842,152.22,152.14,9.8568]
["bitfinex","SOLUSD",1642019868941,0.26,152.21,152.11,78.8671]
["bitfinex","SOLUSD",1642019869141,0.26,152.21,152.11,2.878]
["bitfinex","SOLUSD",1642019869340,0.26,152.21,152.11,0.25]
["bitfinex","SOLUSD",1642019869541,98.6806,152.21,152.11,0.25]
["bitfinex","SOLUSD",1642019869742,98.9306,152.21,152.11,0.25]
["bitfinex","SOLUSD",1642019870142,98.9306,152.21,152.09,2.878]
["bitfinex","SOLUSD",1642019870545,9.8584,152.18,152.11,9.8589]
["bitfinex","SOLUSD",1642019870843,10.1084,152.18,152.11,10.1089]
["bitfinex","SOLUSD",1642019871074,0.26,152.17,152.11,9.8589]
["bitfinex","SOLUSD",1642019871844,0.26,152.19,152.1,9.8593]
["bitfinex","SOLUSD",1642019872143,0.26,152.19,152.1,10.1093]
["bitfinex","SOLUSD",1642019872545,9.8584,152.18,152.1,10.1093]
["bitfinex","SOLUSD",1642019872747,10.1084,152.18,152.11,2.628]
["bitfinex","SOLUSD",1642019872947,0.26,152.17,152.11,12.4867]
["bitfinex","SOLUSD",1642019873150,0.26,152.17,152.11,2.878]
["bitfinex","SOLUSD",1642019873347,0.26,152.17,152.11,0.25]
["bitfinex","SOLUSD",1642019873546,0.25,152.18,152.11,0.25]
["bitfinex","SOLUSD",1642019874047,0.26,152.2,152.08,2.629]
["bitfinex","SOLUSD",1642019874248,2.629,152.19,152.08,2.629]
["bitfinex","SOLUSD",1642019874448,9.8591,152.17,152.1,9.8595]
["bitfinex","SOLUSD",1642019874649,10.1091,152.17,152.1,9.8595]
["bitfinex","SOLUSD",1642019874854,0.26,152.16,152.1,9.8595]
["bitfinex","SOLUSD",1642019875149,0.25,152.17,152.1,9.8595]
["bitfinex","SOLUSD",1642019875948,10.1081,152.19,152.1,9.8595]
["bitfinex","SOLUSD",1642019876451,0.26,152.18,152.1,9.8595]
["bitfinex","SOLUSD",1642019876851,10.1184,152.18,152.1,9.8595]
["bitfinex","SOLUSD",1642019877053,10.3684,152.18,152.1,9.8595]
["bitfinex","SOLUSD",1642019877552,0.26,152.18,152.1,9.8595]
["bitfinex","SOLUSD",1642019877751,0.26,152.18,152.11,2.629]
["bitfinex","SOLUSD",1642019877951,0.26,152.2,152.14,9.8566]
["bitfinex","SOLUSD",1642019880080,98.4206,152.21,152.14,9.8566]
["bitfinex","SOLUSD",1642019881281,98.6706,152.21,152.14,9.8566]
["bitfinex","SOLUSD",1642019881487,0.26,152.2,152.14,9.8566]
["bitfinex","SOLUSD",1642019881683,2.629,152.24,152.14,11.42796123]
["bitfinex","SOLUSD",1642019881882,123.56049912,152.27,152.14,20.84796123]
["bitfinex","SOLUSD",1642019882182,123.56049912,152.27,152.2,9.8531]
["bitfinex","SOLUSD",1642019882382,99.32089912,152.27,152.2,9.8531]
["bitfinex","SOLUSD",1642019882582,96.69289912,152.27,152.2,9.8531]
["bitfinex","SOLUSD",1642019883385,9.8533,152.26,152.15,81.228]
["bitfinex","SOLUSD",1642019883585,12.4793,152.26,152.15,6.25]
["bitfinex","SOLUSD",1642019883985,12.7293,152.26,152.15,6.25]
["bitfinex","SOLUSD",1642019884189,0.26,152.25,152.15,6.25]
["bitfinex","SOLUSD",1642019884392,2.628,152.24,152.15,6.25]
["bitfinex","SOLUSD",1642019884586,2.628,152.24,152.15,6.0]
["bitfinex","SOLUSD",1642019884787,0.26,152.23,152.14,1.32136123]
["bitfinex","SOLUSD",1642019884994,0.26,152.23,152.14,1.57136123]
["bitfinex","SOLUSD",1642019885386,0.51,152.24,152.16,9.8557]
["bitfinex","SOLUSD",1642019885786,0.51,152.24,152.16,10.1057]
["bitfinex","SOLUSD",1642019885994,0.26,152.25,152.16,10.1057]
["bitfinex","SOLUSD",1642019886186,0.26,152.25,152.16,9.8557]
["bitfinex","SOLUSD",1642019886387,9.8546,152.24,152.16,9.8557]
["bitfinex","SOLUSD",1642019886589,2.878,152.26,152.16,9.8557]
["bitfinex","SOLUSD",1642019886790,0.25,152.24,152.16,9.8557]
["bitfinex","SOLUSD",1642019886993,0.25,152.26,152.16,9.8557]
["bitfinex","SOLUSD",1642019887391,9.854,152.25,152.16,9.8557]
["bitfinex","SOLUSD",1642019887588,12.482,152.25,152.16,10.1057]
["bitfinex","SOLUSD",1642019887788,0.26,152.24,152.16,9.8557]
["bitfinex","SOLUSD",1642019888990,0.26,152.24,152.16,12.4837]
["bitfinex","SOLUSD",1642019889189,0.26,152.24,152.16,12.7337]
["bitfinex","SOLUSD",1642019890390,9.8544,152.24,152.16,12.7337]
["bitfinex","SOLUSD",1642019890789,0.26,152.23,152.16,12.7337]
["bitfinex","SOLUSD",1642019890990,0.26,152.23,152.16,10.1057]
["bitfinex","SOLUSD",1642019891592,0.26,152.23,152.16,9.8557]
["bitfinex","SOLUSD",1642019893597,0.26,152.23,152.16,11.42706123]
["bitfinex","SOLUSD",1642019893795,0.26,152.24,152.16,20.84706123]
["bitfinex","SOLUSD",1642019893997,0.26,152.24,152.18,0.02624356]
["bitfinex","SOLUSD",1642019894196,0.26,152.24,152.21,9.8523]
["bitfinex","SOLUSD",1642019894397,6.06439994,152.23,152.18,0.02624356]
["bitfinex","SOLUSD",1642019894600,0.26,152.26,152.18,0.02624356]
["bitfinex","SOLUSD",1642019894795,0.26,152.22,152.18,0.02624356]
["bitfinex","SOLUSD",1642019894995,25.56209912,152.27,152.18,0.02624356]
["bitfinex","SOLUSD",1642019895196,25.56209912,152.27,152.19,9.8537]
["bitfinex","SOLUSD",1642019895397,22.93409912,152.27,152.19,9.8537]
["bitfinex","SOLUSD",1642019895598,22.93409912,152.27,152.19,10.1037]
["bitfinex","SOLUSD",1642019896396,0.14449912,152.27,152.19,10.1037]
["bitfinex","SOLUSD",1642019896596,0.14449912,152.27,152.19,11.42506123]
["bitfinex","SOLUSD",1642019896998,0.14449912,152.27,152.19,20.84506123]
["bitfinex","SOLUSD",1642019897598,0.14449912,152.27,152.2,6.0]
["bitfinex","SOLUSD",1642019897797,0.14449912,152.27,152.23,9.8501]
["bitfinex","SOLUSD",1642019897998,0.14449912,152.27,152.23,18.1431]
["bitfinex","SOLUSD",1642019898604,0.14449912,152.27,152.23,18.3931]
["bitfinex","SOLUSD",1642019899303,0.14449912,152.27,152.24,2.626]
["bitfinex","SOLUSD",1642019899705,0.14449912,152.27,152.25,9.8483]
["bitfinex","SOLUSD",1642019900104,0.14449912,152.27,152.25,10.0983]
["bitfinex","SOLUSD",1642019900906,0.14449912,152.27,152.25,9.8483]
["bitfinex","SOLUSD",1642019901107,0.14449912,152.27,152.22,2.626]
["bitfinex","SOLUSD",1642019901306,0.14449912,152.27,152.21,0.02620705]
["bitfinex","SOLUSD",1642019902207,0.14449912,152.27,152.22,9.8514]
["bitfinex","SOLUSD",1642019902805,0.14449912,152.27,152.22,10.1014]
["bitfinex","SOLUSD",1642019903207,0.14449912,152.27,152.22,9.8514]
["bitfinex","SOLUSD",1642019903406,0.14449912,152.27,152.21,9.87840705]
["bitfinex","SOLUSD",1642019903607,2.77049912,152.27,152.21,9.87840705]
["bitfinex","SOLUSD",1642019904011,0.26,152.26,152.24,0.02615998]
["bitfinex","SOLUSD",1642019904208,6.32439994,152.26,152.24,0.02615998]
["bitfinex","SOLUSD",1642019904408,6.06439994,152.26,152.24,0.02615998]
["bitfinex","SOLUSD",1642019904609,6.31439994,152.26,152.24,0.02615998]
["bitfinex","SOLUSD",1642019906046,0.26,152.25,152.24,0.02615998]
["bitfinex","SOLUSD",1642019906647,6.06439994,152.26,152.24,0.02615998]
["bitfinex","SOLUSD",1642019908048,0.26,152.25,152.24,0.02615998]
["bitfinex","SOLUSD",1642019909154,0.26,152.25,152.22,9.8507]
["bitfinex","SOLUSD",1642019909350,0.14449912,152.27,152.22,9.8507]
["bitfinex","SOLUSD",1642019914060,0.26,152.29,152.24,0.02620763]
["bitfinex","SOLUSD",1642019915460,0.26,152.29,152.24,9.87660763]
["bitfinex","SOLUSD",1642019917090,0.14449912,152.26,152.24,9.87660763]
["bitfinex","SOLUSD",1642019917291,6.06439994,152.25,152.24,9.87660763]
["bitfinex","SOLUSD",1642019917491,6.32439994,152.25,152.24,0.02620763]
["bitfinex","SOLUSD",1642019917898,0.26,152.25,152.24,0.02620763]
["bitfinex","SOLUSD",1642019918993,0.26,152.25,152.23,9.87709175]
["bitfinex","SOLUSD",1642019919192,0.14449912,152.26,152.23,9.87709175]
["bitfinex","SOLUSD",1642019922393,0.14449912,152.26,152.23,11.44511235]
["bitfinex","SOLUSD",1642019922795,0.14449912,152.26,152.23,10.12709175]
["bitfinex","SOLUSD",1642019923194,0.14449912,152.26,152.23,12.75309175]
["bitfinex","SOLUSD",1642019924001,0.14449912,152.26,152.25,9.87517606]
["bitfinex","SOLUSD",1642019925198,0.14449912,152.26,152.25,0.02617606]
["bitfinex","SOLUSD",1642019928903,0.14449912,152.26,152.24,9.87637606]
["bitfinex","SOLUSD",1642019930610,6.06439994,152.25,152.24,0.02617606]
["bitfinex","SOLUSD",1642019931106,57.57439994,152.25,152.24,0.02617606]
["bitfinex","SOLUSD",1642019931306,48.0,152.24,152.18,1.87340688]
["bitfinex","SOLUSD",1642019931506,48.26,152.24,152.18,1.87340688]
["bitfinex","SOLUSD",1642019931704,48.51,152.24,152.18,1.87340688]
["bitfinex","SOLUSD",1642019932106,0.51,152.24,152.15,1.87340688]
["bitfinex","SOLUSD",1642019932306,0.51,152.24,152.17,9.8542]
["bitfinex","SOLUSD",1642019932505,0.25,152.24,152.15,1.87340688]
["bitfinex","SOLUSD",1642019932705,5.602,152.24,152.15,1.87340688]
["bitfinex","SOLUSD",1642019932906,2.888,152.23,152.15,1.87340688]
["bitfinex","SOLUSD",1642019933105,3.138,152.23,152.15,1.87340688]
["bitfinex","SOLUSD",1642019933308,9.8581,152.19,152.15,1.87340688]
["bitfinex","SOLUSD",1642019933505,0.26,152.18,152.14,1.87340688]
["bitfinex","SOLUSD",1642019933905,0.25,152.19,152.14,1.87340688]
["bitfinex","SOLUSD",1642019934305,2.628,152.18,152.14,1.87340688]
["bitfinex","SOLUSD",1642019934505,42.0,152.16,152.14,6.88e-06]
["bitfinex","SOLUSD",1642019934706,8.69239994,152.15,152.14,6.88e-06]
["bitfinex","SOLUSD",1642019934909,6.32439994,152.15,152.05,9.42]
["bitfinex","SOLUSD",1642019935205,30.43859994,152.15,152.05,9.42]
["bitfinex","SOLUSD",1642019935806,40.29929994,152.15,152.06,11.1794206]
["bitfinex","SOLUSD",1642019936208,40.29929994,152.15,152.04,8.23504279]
["bitfinex","SOLUSD",1642019936407,2.629,152.14,152.04,5.60704279]
["bitfinex","SOLUSD",1642019936810,0.26,152.13,152.03,13.60414158]
["bitfinex","SOLUSD",1642019937010,0.26,152.13,152.03,42.33436025]
["bitfinex","SOLUSD",1642019937409,9.8634,152.11,152.03,52.44776025]
["bitfinex","SOLUSD",1642019937810,0.26,152.1,152.03,52.44776025]
["bitfinex","SOLUSD",1642019938010,0.26,152.1,152.03,23.71754158]
["bitfinex","SOLUSD",1642019938211,0.26,152.1,152.03,23.46754158]
["bitfinex","SOLUSD",1642019938412,0.25,152.11,152.03,23.46754158]
["bitfinex","SOLUSD",1642019938812,2.63,152.12,152.03,23.46754158]
["bitfinex","SOLUSD",1642019939012,0.26,152.11,152.03,23.46754158]
["bitfinex","SOLUSD",1642019939215,0.26,152.11,152.03,20.83854158]
["bitfinex","SOLUSD",1642019939414,0.26,152.11,152.04,1.3180206]
["bitfinex","SOLUSD",1642019939613,0.51,152.12,152.07,9.8611]
["bitfinex","SOLUSD",1642019940015,0.25,152.12,152.07,9.8611]
["bitfinex","SOLUSD",1642019940216,0.26,152.14,152.07,9.8611]
["bitfinex","SOLUSD",1642019940414,10.1217,152.14,152.07,9.8611]
["bitfinex","SOLUSD",1642019940814,10.3717,152.14,152.07,9.8611]
["bitfinex","SOLUSD",1642019941220,10.1217,152.14,152.08,27.07374951]
["bitfinex","SOLUSD",1642019942644,10.3717,152.14,152.08,27.07374951]
["bitfinex","SOLUSD",1642019942843,10.3717,152.14,152.08,26.57374951]
["bitfinex","SOLUSD",1642019943543,10.3717,152.14,152.07,9.8611]
["bitfinex","SOLUSD",1642019943746,10.3717,152.14,152.07,10.1111]
["bitfinex","SOLUSD",1642019945745,0.51,152.14,152.07,10.1111]
["bitfinex","SOLUSD",1642019945945,0.26,152.14,152.06,9.8617]
["bitfinex","SOLUSD",1642019946152,0.26,152.14,152.05,2.63]
["bitfinex","SOLUSD",1642019946349,2.629,152.13,152.04,10.7380206]
["bitfinex","SOLUSD",1642019946546,2.889,152.16,152.04,10.7380206]
["bitfinex","SOLUSD",1642019946747,3.139,152.16,152.04,10.7380206]
["bitfinex","SOLUSD",1642019947349,9.8612,152.14,152.02,2.629]
["bitfinex","SOLUSD",1642019947551,2.63,152.13,152.02,2.629]
["bitfinex","SOLUSD",1642019947850,12.56,152.13,152.02,2.629]
["bitfinex","SOLUSD",1642019948250,23.3741,152.12,151.94,26.90691827]
["bitfinex","SOLUSD",1642019948450,9.8688,152.08,151.95,2.63]
["bitfinex","SOLUSD",1642019948650,27.4446,152.07,151.95,3.9480206]
["bitfinex","SOLUSD",1642019948852,27.7046,152.07,151.95,3.9480206]
["bitfinex","SOLUSD",1642019949049,27.6946,152.07,151.95,3.9480206]
["bitfinex","SOLUSD",1642019949249,2.63,152.07,151.96,16.7380206]
["bitfinex","SOLUSD",1642019949450,2.63,152.1,151.99,9.8661]
["bitfinex","SOLUSD",1642019949652,23.6663,152.12,152.0,2.63]
["bitfinex","SOLUSD",1642019949850,2.63,152.11,152.0,3.9480206]
["bitfinex","SOLUSD",1642019950049,23.6663,152.12,152.0,1.3180206]
["bitfinex","SOLUSD",1642019950249,2.63,152.11,152.01,2.63]
["bitfinex","SOLUSD",1642019950449,34.1335,152.1,152.01,12.4956]
["bitfinex","SOLUSD",1642019950650,34.3935,152.1,152.01,10.1156]
["bitfinex","SOLUSD",1642019951753,34.6435,152.1,152.01,12.7456]
["bitfinex","SOLUSD",1642019952953,24.2694,152.1,152.01,12.7456]
["bitfinex","SOLUSD",1642019953155,24.5194,152.1,152.06,9.8616]
["bitfinex","SOLUSD",1642019953358,0.25,152.1,152.06,9.8616]
["bitfinex","SOLUSD",1642019953556,0.25,152.1,152.02,1.3180206]
["bitfinex","SOLUSD",1642019953755,0.25,152.1,152.02,0.25]
["bitfinex","SOLUSD",1642019954158,23.9163,152.12,152.02,0.25]
["bitfinex","SOLUSD",1642019954356,23.9163,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642019954558,0.26,152.11,152.03,2.63]
["bitfinex","SOLUSD",1642019954755,0.26,152.11,152.03,2.88]
["bitfinex","SOLUSD",1642019954955,0.26,152.11,152.03,2.63]
["bitfinex","SOLUSD",1642019955157,2.63,152.1,151.99,9.42]
["bitfinex","SOLUSD",1642019955357,2.63,152.1,151.98,1.3180206]
["bitfinex","SOLUSD",1642019955555,0.26,152.09,151.97,12.05]
["bitfinex","SOLUSD",1642019955760,2.63,152.08,151.97,12.05]
["bitfinex","SOLUSD",1642019955957,0.26,152.07,151.97,9.42]
["bitfinex","SOLUSD",1642019956157,9.8677,152.05,151.99,9.8666]
["bitfinex","SOLUSD",1642019956558,0.26,152.04,151.97,0.25]
["bitfinex","SOLUSD",1642019956761,0.26,152.04,151.96,8.88]
["bitfinex","SOLUSD",1642019956959,0.25,152.05,151.96,8.88]
["bitfinex","SOLUSD",1642019957760,25.494,152.07,151.96,8.88]
["bitfinex","SOLUSD",1642019958262,25.494,152.07,151.96,36.82525419]
["bitfinex","SOLUSD",1642019958460,9.8679,152.04,151.97,9.8679]
["bitfinex","SOLUSD",1642019958660,10.1179,152.04,151.97,10.1179]
["bitfinex","SOLUSD",1642019958964,0.26,152.03,151.97,10.1179]
["bitfinex","SOLUSD",1642019959161,0.26,152.03,151.96,2.63]
["bitfinex","SOLUSD",1642019959363,2.63,152.02,151.91,23.90555413]
["bitfinex","SOLUSD",1642019959661,2.88,152.02,151.91,9.42]
["bitfinex","SOLUSD",1642019959862,0.26,152.01,151.91,9.42]
["bitfinex","SOLUSD",1642019960060,2.892,152.01,151.91,9.42]
["bitfinex","SOLUSD",1642019960261,3.142,152.01,151.91,9.42]
["bitfinex","SOLUSD",1642019960462,9.8716,151.99,151.92,9.8716]
["bitfinex","SOLUSD",1642019960660,10.1216,151.99,151.91,0.25]
["bitfinex","SOLUSD",1642019960865,0.26,151.98,151.91,0.25]
["bitfinex","SOLUSD",1642019961101,0.26,151.98,151.9,8.88]
["bitfinex","SOLUSD",1642019961265,0.26,151.98,151.91,6.0]
["bitfinex","SOLUSD",1642019961462,0.51,151.99,151.91,15.8723]
["bitfinex","SOLUSD",1642019961662,0.51,151.99,151.91,16.1223]
["bitfinex","SOLUSD",1642019961864,0.26,151.99,151.91,40.42966477]
["bitfinex","SOLUSD",1642019962067,2.632,152.03,151.92,1.3180206]
["bitfinex","SOLUSD",1642019962264,99.2401,152.04,151.92,4.2000206]
["bitfinex","SOLUSD",1642019962462,99.2401,152.04,151.92,15.30552329]
["bitfinex","SOLUSD",1642019962663,99.2401,152.04,151.93,1.3180206]
["bitfinex","SOLUSD",1642019962862,99.2401,152.04,151.93,7.3180206]
["bitfinex","SOLUSD",1642019963063,109.1081,152.04,151.97,9.8678]
["bitfinex","SOLUSD",1642019963262,32.474,152.04,151.97,9.8678]
["bitfinex","SOLUSD",1642019963464,0.26,152.03,151.97,9.8678]
["bitfinex","SOLUSD",1642019965464,0.25,152.04,151.97,9.8678]
["bitfinex","SOLUSD",1642019965664,0.25,152.05,151.97,10.1178]
["bitfinex","SOLUSD",1642019965862,26.4218,152.07,151.97,10.1178]
["bitfinex","SOLUSD",1642019966064,78.9496,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642019966265,27.0676,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642019966464,75.8948,152.12,152.03,9.8644]
["bitfinex","SOLUSD",1642019967371,10.1244,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642019967566,12.7544,152.1,152.01,9.8654]
["bitfinex","SOLUSD",1642019967767,13.0044,152.1,152.01,10.1154]
["bitfinex","SOLUSD",1642019967966,13.0044,152.1,152.01,9.8654]
["bitfinex","SOLUSD",1642019968167,12.7544,152.1,152.01,9.8654]
["bitfinex","SOLUSD",1642019968968,12.7544,152.1,152.01,10.1154]
["bitfinex","SOLUSD",1642019968969,9.8644,152.1,152.01,10.1154]
["bitfinex","SOLUSD",1642019969170,389.17233616,152.11,152.01,10.1154]
["bitfinex","SOLUSD",1642019969171,399.03573616,152.11,152.01,10.1154]
["bitfinex","SOLUSD",1642019969368,396.40573616,152.11,152.01,10.1154]
["bitfinex","SOLUSD",1642019969568,363.75423616,152.11,152.05,9.8633]
["bitfinex","SOLUSD",1642019970871,363.75423616,152.11,152.05,17.5423]
["bitfinex","SOLUSD",1642019971069,74.7947,152.16,152.06,2.63]
["bitfinex","SOLUSD",1642019971070,149.7463,152.16,152.06,2.63]
["bitfinex","SOLUSD",1642019971275,2.63,152.16,152.11,9.859]
["bitfinex","SOLUSD",1642019971469,12.488,152.18,152.11,9.859]
["bitfinex","SOLUSD",1642019972071,2.629,152.18,152.11,9.859]
["bitfinex","SOLUSD",1642019972972,0.26,152.17,152.11,9.859]
["bitfinex","SOLUSD",1642019973171,2.629,152.16,152.11,9.859]
["bitfinex","SOLUSD",1642019973375,0.26,152.15,152.09,9.8602]
["bitfinex","SOLUSD",1642019973575,10.1209,152.15,152.09,9.8602]
["bitfinex","SOLUSD",1642019973772,2.629,152.14,152.06,32.8672]
["bitfinex","SOLUSD",1642019973973,0.26,152.13,152.03,9.42]
["bitfinex","SOLUSD",1642019974177,0.26,152.13,152.04,8.63]
["bitfinex","SOLUSD",1642019974575,0.26,152.13,152.04,8.88]
["bitfinex","SOLUSD",1642019975074,23.2591,152.14,152.08,9.8613]
["bitfinex","SOLUSD",1642019975273,23.2491,152.14,152.08,9.8613]
["bitfinex","SOLUSD",1642019976276,0.26,152.13,152.08,9.8613]
["bitfinex","SOLUSD",1642019976679,0.26,152.13,152.06,9.8621]
["bitfinex","SOLUSD",1642019977781,10.1221,152.13,152.06,9.8621]
["bitfinex","SOLUSD",1642019977982,10.1221,152.13,152.04,2.88]
["bitfinex","SOLUSD",1642019978184,10.3721,152.13,152.04,2.63]
["bitfinex","SOLUSD",1642019978583,2.63,152.12,152.04,2.63]
["bitfinex","SOLUSD",1642019978983,2.88,152.12,152.04,2.63]
["bitfinex","SOLUSD",1642019979383,0.25,152.12,152.04,2.63]
["bitfinex","SOLUSD",1642019979583,9.864,152.1,152.0,2.63]
["bitfinex","SOLUSD",1642019979782,9.864,152.1,151.95,3.73320608]
["bitfinex","SOLUSD",1642019979783,9.864,152.1,151.96,2.63]
["bitfinex","SOLUSD",1642019979986,59.4735,152.09,151.96,2.63]
["bitfinex","SOLUSD",1642019980184,61.52827668,152.09,151.95,3.73320608]
["bitfinex","SOLUSD",1642019980585,79.3716,152.08,151.94,2.63]
["bitfinex","SOLUSD",1642019980785,9.8688,152.03,151.95,9.8694]
["bitfinex","SOLUSD",1642019981183,10.1188,152.03,151.95,9.8694]
["bitfinex","SOLUSD",1642019982182,10.1188,152.03,151.95,10.1194]
["bitfinex","SOLUSD",1642019982383,0.26,152.02,151.95,10.1194]
["bitfinex","SOLUSD",1642019984091,10.1291,152.02,151.95,10.1194]
["bitfinex","SOLUSD",1642019984489,10.3791,152.02,151.95,10.1194]
["bitfinex","SOLUSD",1642019985193,10.3791,152.02,151.95,9.8694]
["bitfinex","SOLUSD",1642019985387,0.51,152.02,151.95,9.8694]
["bitfinex","SOLUSD",1642019985788,27.8505,152.05,151.95,9.8694]
["bitfinex","SOLUSD",1642019986188,0.26,152.04,151.95,9.8694]
["bitfinex","SOLUSD",1642019986388,9.8685,152.03,151.95,9.8694]
["bitfinex","SOLUSD",1642019986789,10.1185,152.03,151.95,9.8694]
["bitfinex","SOLUSD",1642019987389,10.1185,152.03,151.96,15.8685]
["bitfinex","SOLUSD",1642019987589,10.1185,152.03,151.97,5.85550088]
["bitfinex","SOLUSD",1642019987792,0.26,152.02,151.97,5.85550088]
["bitfinex","SOLUSD",1642019988290,0.26,152.02,151.96,9.8685]
["bitfinex","SOLUSD",1642019989493,12.759,152.02,151.93,9.42]
["bitfinex","SOLUSD",1642019989690,13.009,152.02,151.91,2.63]
["bitfinex","SOLUSD",1642019989895,13.009,152.02,151.89,83.8791]
["bitfinex","SOLUSD",1642019989896,13.009,152.02,151.9,2.632]
["bitfinex","SOLUSD",1642019991218,92.7468,152.02,151.9,2.632]
["bitfinex","SOLUSD",1642019991419,92.7468,152.02,151.92,9.8714]
["bitfinex","SOLUSD",1642019993520,92.4868,152.02,151.92,9.8714]
["bitfinex","SOLUSD",1642019993720,89.8568,152.02,151.92,10.1214]
["bitfinex","SOLUSD",1642019993921,89.6068,152.02,151.92,10.1214]
["bitfinex","SOLUSD",1642019994925,0.26,152.01,151.93,2.632]
["bitfinex","SOLUSD",1642019995124,0.26,152.01,151.96,9.8689]
["bitfinex","SOLUSD",1642019995323,9.869,152.02,151.96,9.8689]
["bitfinex","SOLUSD",1642019995724,10.119,152.02,151.96,9.8689]
["bitfinex","SOLUSD",1642019996425,0.26,152.01,151.95,9.8694]
["bitfinex","SOLUSD",1642019996625,10.1296,152.01,151.95,9.8694]
["bitfinex","SOLUSD",1642019997225,10.3796,152.01,151.92,2.632]
["bitfinex","SOLUSD",1642019997425,10.3796,152.01,151.93,9.8703]
["bitfinex","SOLUSD",1642019997627,2.632,152.0,151.93,9.8703]
["bitfinex","SOLUSD",1642019997827,10.3796,152.01,151.93,9.8703]
["bitfinex","SOLUSD",1642019997828,9.871,151.99,151.93,9.8703]
["bitfinex","SOLUSD",1642019998227,10.121,151.99,151.93,9.8703]
["bitfinex","SOLUSD",1642020001930,0.26,151.98,151.93,9.8703]
["bitfinex","SOLUSD",1642020002735,10.1317,151.98,151.9,2.632]
["bitfinex","SOLUSD",1642020002933,10.1317,151.98,151.9,2.882]
["bitfinex","SOLUSD",1642020003135,10.3817,151.98,151.9,2.882]
["bitfinex","SOLUSD",1642020004437,10.3817,151.98,151.91,9.8721]
["bitfinex","SOLUSD",1642020004637,10.3817,151.98,151.91,10.1221]
["bitfinex","SOLUSD",1642020004837,0.51,151.98,151.91,10.1221]
["bitfinex","SOLUSD",1642020005037,0.26,151.98,151.91,10.1221]
["bitfinex","SOLUSD",1642020005338,2.632,152.02,151.92,22.88473775]
["bitfinex","SOLUSD",1642020005537,24.6444,152.04,151.96,9.8683]
["bitfinex","SOLUSD",1642020005740,99.939,152.07,151.97,2.63]
["bitfinex","SOLUSD",1642020005938,9.8671,152.05,151.96,0.25]
["bitfinex","SOLUSD",1642020006438,10.1171,152.05,151.96,0.25]
["bitfinex","SOLUSD",1642020006638,10.1171,152.05,151.97,9.8684]
["bitfinex","SOLUSD",1642020007038,9.8684,152.03,151.97,10.1184]
["bitfinex","SOLUSD",1642020007438,0.25,152.03,151.97,9.8684]
["bitfinex","SOLUSD",1642020008440,9.868,152.04,151.97,9.8684]
["bitfinex","SOLUSD",1642020008637,10.118,152.04,151.97,9.8684]
["bitfinex","SOLUSD",1642020009337,10.118,152.04,151.98,6.0]
["bitfinex","SOLUSD",1642020009539,0.25,152.04,151.99,9.867]
["bitfinex","SOLUSD",1642020009942,2.63,152.06,151.99,9.867]
["bitfinex","SOLUSD",1642020010144,99.937,152.07,151.99,10.117]
["bitfinex","SOLUSD",1642020010340,97.307,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642020010542,2.63,152.1,152.0,2.63]
["bitfinex","SOLUSD",1642020010744,9.8635,152.11,152.03,9.8635]
["bitfinex","SOLUSD",1642020012043,0.26,152.1,152.03,9.8635]
["bitfinex","SOLUSD",1642020012245,10.1135,152.11,152.03,9.8635]
["bitfinex","SOLUSD",1642020013449,2.63,152.1,152.02,9.8651]
["bitfinex","SOLUSD",1642020013644,9.8665,152.06,152.01,2.63]
["bitfinex","SOLUSD",1642020014045,10.1165,152.06,152.01,2.63]
["bitfinex","SOLUSD",1642020014248,0.26,152.05,152.01,2.63]
["bitfinex","SOLUSD",1642020014646,10.1274,152.05,152.01,2.63]
["bitfinex","SOLUSD",1642020014844,9.8674,152.05,152.01,2.63]
["bitfinex","SOLUSD",1642020015045,0.26,152.04,152.01,2.63]
["bitfinex","SOLUSD",1642020015245,6.06439994,152.03,152.01,2.63]
["bitfinex","SOLUSD",1642020015445,0.26,152.02,152.01,2.63]
["bitfinex","SOLUSD",1642020016047,0.26,152.02,151.96,44.9367]
["bitfinex","SOLUSD",1642020016345,24.7626,152.06,151.96,45.1867]
["bitfinex","SOLUSD",1642020016545,25.0226,152.06,151.96,45.1867]
["bitfinex","SOLUSD",1642020016745,25.2726,152.06,151.96,45.1867]
["bitfinex","SOLUSD",1642020016946,25.2726,152.06,151.96,42.5567]
["bitfinex","SOLUSD",1642020017476,25.2726,152.06,152.0,9.8658]
["bitfinex","SOLUSD",1642020017477,35.1393,152.06,152.0,9.8658]
["bitfinex","SOLUSD",1642020017676,34.8793,152.06,151.96,42.5567]
["bitfinex","SOLUSD",1642020018079,34.6293,152.06,151.96,42.5567]
["bitfinex","SOLUSD",1642020019076,24.7626,152.06,151.99,9.867]
["bitfinex","SOLUSD",1642020019280,2.63,152.09,151.99,10.117]
["bitfinex","SOLUSD",1642020019476,2.63,152.11,152.0,2.63]
["bitfinex","SOLUSD",1642020019676,2.63,152.11,152.0,2.88]
["bitfinex","SOLUSD",1642020020376,0.26,152.1,152.0,2.88]
["bitfinex","SOLUSD",1642020020778,9.8636,152.1,152.03,9.8642]
["bitfinex","SOLUSD",1642020021186,10.1136,152.1,152.03,9.8642]
["bitfinex","SOLUSD",1642020022981,0.26,152.09,152.03,9.8642]
["bitfinex","SOLUSD",1642020023381,2.63,152.11,152.03,10.1142]
["bitfinex","SOLUSD",1642020023580,444.47420289,152.13,152.03,10.1142]
["bitfinex","SOLUSD",1642020023981,444.47420289,152.13,152.04,6.0]
["bitfinex","SOLUSD",1642020024180,444.47420289,152.13,152.08,9.8599]
["bitfinex","SOLUSD",1642020024882,444.72420289,152.13,152.08,9.8599]
["bitfinex","SOLUSD",1642020025580,0.26,152.12,152.08,9.8599]
["bitfinex","SOLUSD",1642020025982,0.25,152.13,152.08,9.8599]
["bitfinex","SOLUSD",1642020026180,117.4451,152.14,152.08,9.8599]
["bitfinex","SOLUSD",1642020026384,93.45,152.14,152.08,9.8599]
["bitfinex","SOLUSD",1642020026680,2.63,152.15,152.08,10.1099]
["bitfinex","SOLUSD",1642020026881,24.8785,152.17,152.08,10.1099]
["bitfinex","SOLUSD",1642020027084,0.25,152.15,152.08,10.1099]
["bitfinex","SOLUSD",1642020027282,24.8785,152.17,152.08,10.1099]
["bitfinex","SOLUSD",1642020027481,24.8785,152.17,152.08,12.7389]
["bitfinex","SOLUSD",1642020028282,2.629,152.19,152.08,12.7389]
["bitfinex","SOLUSD",1642020028618,2.629,152.19,152.09,6.0]
["bitfinex","SOLUSD",1642020028783,0.25,152.19,152.14,9.8559]
["bitfinex","SOLUSD",1642020029085,2.629,152.21,152.14,9.8559]
["bitfinex","SOLUSD",1642020029486,12.4856,152.21,152.08,12.299]
["bitfinex","SOLUSD",1642020030386,9.8591,152.18,152.11,9.8591]
["bitfinex","SOLUSD",1642020030585,2.629,152.17,152.11,9.8591]
["bitfinex","SOLUSD",1642020030985,2.879,152.17,152.11,9.8591]
["bitfinex","SOLUSD",1642020031889,0.25,152.17,152.11,9.8591]
["bitfinex","SOLUSD",1642020032288,9.8593,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642020032488,2.629,152.16,152.04,2.629]
["bitfinex","SOLUSD",1642020032687,112.758,152.16,152.02,2.629]
["bitfinex","SOLUSD",1642020032888,112.758,152.16,152.0,12.05]
["bitfinex","SOLUSD",1642020033090,23.8284,152.15,152.0,12.05]
["bitfinex","SOLUSD",1642020033288,2.63,152.14,152.01,30.38978181]
["bitfinex","SOLUSD",1642020033688,2.88,152.14,152.01,30.63978181]
["bitfinex","SOLUSD",1642020034389,9.8627,152.12,152.04,9.8634]
["bitfinex","SOLUSD",1642020034589,2.88,152.14,152.04,34.41100214]
["bitfinex","SOLUSD",1642020034888,2.88,152.14,152.04,34.66100214]
["bitfinex","SOLUSD",1642020035795,2.63,152.14,152.04,34.66100214]
["bitfinex","SOLUSD",1642020035994,23.8284,152.15,152.05,2.63]
["bitfinex","SOLUSD",1642020036197,33.6889,152.15,152.09,9.86]
["bitfinex","SOLUSD",1642020036395,23.8284,152.15,152.09,9.86]
["bitfinex","SOLUSD",1642020037500,0.26,152.14,152.09,9.86]
["bitfinex","SOLUSD",1642020039906,24.0784,152.15,152.09,9.86]
["bitfinex","SOLUSD",1642020040105,0.25,152.15,152.09,9.86]
["bitfinex","SOLUSD",1642020040805,100.709,152.16,152.09,9.86]
["bitfinex","SOLUSD",1642020041405,0.26,152.15,152.09,9.86]
["bitfinex","SOLUSD",1642020041706,0.26,152.15,152.05,2.63]
["bitfinex","SOLUSD",1642020041907,2.629,152.14,152.02,3.9470206]
["bitfinex","SOLUSD",1642020042106,2.629,152.14,152.01,2.63]
["bitfinex","SOLUSD",1642020042410,2.879,152.14,152.01,2.63]
["bitfinex","SOLUSD",1642020043013,2.879,152.14,152.01,2.88]
["bitfinex","SOLUSD",1642020043313,2.879,152.14,152.01,2.63]
["bitfinex","SOLUSD",1642020043513,9.8619,152.13,152.04,9.8634]
["bitfinex","SOLUSD",1642020043737,10.1119,152.13,152.01,2.63]
["bitfinex","SOLUSD",1642020043943,26.0784,152.12,152.0,12.05]
["bitfinex","SOLUSD",1642020044138,26.3284,152.12,152.0,9.42]
["bitfinex","SOLUSD",1642020044538,9.8651,152.08,152.0,19.2861]
["bitfinex","SOLUSD",1642020044737,10.1151,152.08,152.0,19.2861]
["bitfinex","SOLUSD",1642020045137,0.26,152.07,152.0,19.2861]
["bitfinex","SOLUSD",1642020045737,0.25,152.08,152.0,19.2861]
["bitfinex","SOLUSD",1642020045941,2.63,152.07,152.0,19.2861]
["bitfinex","SOLUSD",1642020046142,0.25,152.07,152.0,19.2861]
["bitfinex","SOLUSD",1642020047371,0.51,152.09,152.0,19.2861]
["bitfinex","SOLUSD",1642020047743,0.26,152.09,152.0,19.2861]
["bitfinex","SOLUSD",1642020048444,9.8654,152.08,152.0,19.2861]
["bitfinex","SOLUSD",1642020048648,10.1154,152.08,152.0,19.2861]
["bitfinex","SOLUSD",1642020049649,10.1154,152.08,152.01,1.3180206]
["bitfinex","SOLUSD",1642020049846,0.25,152.08,152.01,1.3180206]
["bitfinex","SOLUSD",1642020050047,9.8644,152.09,152.02,9.8644]
["bitfinex","SOLUSD",1642020050950,0.26,152.08,152.02,9.8644]
["bitfinex","SOLUSD",1642020051348,9.8649,152.08,152.02,9.8644]
["bitfinex","SOLUSD",1642020051548,9.8649,152.08,152.0,9.42]
["bitfinex","SOLUSD",1642020051750,9.8649,152.08,152.01,9.8653]
["bitfinex","SOLUSD",1642020052152,10.1149,152.08,152.01,9.8653]
["bitfinex","SOLUSD",1642020056154,0.26,152.07,152.01,9.8653]
["bitfinex","SOLUSD",1642020058756,0.26,152.07,152.01,9.3153]
["bitfinex","SOLUSD",1642020062387,0.26,152.07,152.01,38.65349758]
["bitfinex","SOLUSD",1642020064262,0.26,152.07,152.01,38.90349758]
["bitfinex","SOLUSD",1642020064461,9.8642,152.09,152.01,38.90349758]
["bitfinex","SOLUSD",1642020064663,9.8642,152.09,152.01,9.5653]
["bitfinex","SOLUSD",1642020065360,10.1142,152.09,152.01,9.5653]
["bitfinex","SOLUSD",1642020065765,10.125,152.08,152.01,12.1953]
["bitfinex","SOLUSD",1642020066166,10.375,152.08,152.01,12.1953]
["bitfinex","SOLUSD",1642020067470,10.375,152.08,152.01,9.5653]
["bitfinex","SOLUSD",1642020068269,0.51,152.08,152.01,9.5653]
["bitfinex","SOLUSD",1642020068672,0.26,152.08,152.01,9.5653]
["bitfinex","SOLUSD",1642020069468,10.1249,152.08,152.01,9.5653]
["bitfinex","SOLUSD",1642020069668,10.3749,152.08,152.01,9.3153]
["bitfinex","SOLUSD",1642020071192,10.3749,152.08,152.01,9.5653]
["bitfinex","SOLUSD",1642020072796,10.3749,152.08,152.01,9.3153]
["bitfinex","SOLUSD",1642020072995,0.26,152.08,152.02,27.05882224]
["bitfinex","SOLUSD",1642020073195,0.26,152.08,152.05,9.8627]
["bitfinex","SOLUSD",1642020073396,25.2771,152.1,152.05,18.1527]
["bitfinex","SOLUSD",1642020073598,27.07076619,152.1,152.05,18.1527]
["bitfinex","SOLUSD",1642020073796,0.26,152.09,152.05,18.1527]
["bitfinex","SOLUSD",1642020074197,2.79366619,152.1,152.05,18.4027]
["bitfinex","SOLUSD",1642020074599,1.0,152.1,152.05,18.4027]
["bitfinex","SOLUSD",1642020075304,1.0,152.1,152.05,57.5677142]
["bitfinex","SOLUSD",1642020075502,1.0,152.1,152.08,9.8606]
["bitfinex","SOLUSD",1642020075700,1.0,152.1,152.08,10.1106]
["bitfinex","SOLUSD",1642020076402,1.0,152.1,152.08,9.8606]
["bitfinex","SOLUSD",1642020076604,1.0,152.1,152.08,10.1106]
["bitfinex","SOLUSD",1642020081210,1.0,152.1,152.08,9.8606]
["bitfinex","SOLUSD",1642020081412,1.0,152.1,152.07,9.8616]
["bitfinex","SOLUSD",1642020081808,1.0,152.1,152.07,10.1116]
["bitfinex","SOLUSD",1642020082610,1.0,152.1,152.07,12.7416]
["bitfinex","SOLUSD",1642020083611,1.0,152.1,152.07,22.1616]
["bitfinex","SOLUSD",1642020083813,1.0,152.1,152.09,39.8582]
["bitfinex","SOLUSD",1642020084210,1.0,152.1,152.09,40.1082]
["bitfinex","SOLUSD",1642020085619,1.0,152.1,152.09,39.8582]
["bitfinex","SOLUSD",1642020086215,0.0001,152.1,152.09,41.1762206]
["bitfinex","SOLUSD",1642020086415,0.0001,152.1,152.09,47.4362206]
["bitfinex","SOLUSD",1642020087019,0.0001,152.1,152.09,47.6862206]
["bitfinex","SOLUSD",1642020087518,0.0001,152.1,152.09,50.3152206]
["bitfinex","SOLUSD",1642020088320,0.0001,152.1,152.09,20.3152206]
["bitfinex","SOLUSD",1642020089151,0.0001,152.1,152.09,17.6862206]
["bitfinex","SOLUSD",1642020090048,0.0001,152.1,152.09,25.8252206]
["bitfinex","SOLUSD",1642020090249,1.79366619,152.21,152.15,9.8547]
["bitfinex","SOLUSD",1642020090450,1.79366619,152.21,152.15,15.1097]
["bitfinex","SOLUSD",1642020090652,1.79366619,152.21,152.15,15.3597]
["bitfinex","SOLUSD",1642020090949,1.79366619,152.21,152.15,16.6777206]
["bitfinex","SOLUSD",1642020091349,1.79366619,152.21,152.15,15.3597]
["bitfinex","SOLUSD",1642020091551,1.79366619,152.21,152.15,10.1047]
["bitfinex","SOLUSD",1642020091751,2.629,152.23,152.15,10.1047]
["bitfinex","SOLUSD",1642020091953,25.8889,152.24,152.15,10.1047]
["bitfinex","SOLUSD",1642020092149,0.25,152.23,152.15,10.1047]
["bitfinex","SOLUSD",1642020092349,2.628,152.22,152.15,10.1047]
["bitfinex","SOLUSD",1642020092849,2.628,152.23,152.15,10.1047]
["bitfinex","SOLUSD",1642020093054,2.628,152.23,152.15,25.8947]
["bitfinex","SOLUSD",1642020093251,2.628,152.23,152.16,30.79319984]
["bitfinex","SOLUSD",1642020093450,23.2609,152.24,152.19,9.8509]
["bitfinex","SOLUSD",1642020093650,26.00196619,152.25,152.19,15.7319]
["bitfinex","SOLUSD",1642020093852,24.2083,152.25,152.19,15.7319]
["bitfinex","SOLUSD",1642020094050,2.628,152.26,152.19,15.7319]
["bitfinex","SOLUSD",1642020095349,82.2736,152.27,152.19,15.7319]
["bitfinex","SOLUSD",1642020095549,82.2736,152.27,152.19,10.1009]
["bitfinex","SOLUSD",1642020096153,0.26,152.26,152.17,9.42]
["bitfinex","SOLUSD",1642020096353,24.5612,152.26,152.17,9.42]
["bitfinex","SOLUSD",1642020096757,24.8112,152.26,152.17,9.42]
["bitfinex","SOLUSD",1642020096953,2.626,152.25,152.17,9.42]
["bitfinex","SOLUSD",1642020097155,2.876,152.25,152.17,9.42]
["bitfinex","SOLUSD",1642020097554,12.7305,152.25,152.17,9.42]
["bitfinex","SOLUSD",1642020097754,12.7305,152.25,152.17,9.67]
["bitfinex","SOLUSD",1642020097957,12.7305,152.25,152.15,9.856]
["bitfinex","SOLUSD",1642020098155,23.7557,152.24,152.13,9.42]
["bitfinex","SOLUSD",1642020098360,2.628,152.23,152.11,9.42]
["bitfinex","SOLUSD",1642020098555,23.9621,152.22,152.11,9.67]
["bitfinex","SOLUSD",1642020098757,2.628,152.21,152.11,9.67]
["bitfinex","SOLUSD",1642020098957,9.8572,152.2,152.11,9.42]
["bitfinex","SOLUSD",1642020099159,2.628,152.19,152.11,9.67]
["bitfinex","SOLUSD",1642020099359,25.2788,152.19,152.11,9.67]
["bitfinex","SOLUSD",1642020099559,25.5288,152.19,152.11,9.67]
["bitfinex","SOLUSD",1642020100058,22.9008,152.19,152.11,9.67]
["bitfinex","SOLUSD",1642020100559,32.7587,152.19,152.11,19.5287]
["bitfinex","SOLUSD",1642020101262,0.26,152.18,152.11,19.5287]
["bitfinex","SOLUSD",1642020101464,10.1186,152.18,152.11,19.5287]
["bitfinex","SOLUSD",1642020101863,0.26,152.18,152.11,19.5287]
["bitfinex","SOLUSD",1642020102864,0.26,152.18,152.12,1.3180206]
["bitfinex","SOLUSD",1642020103265,0.26,152.18,152.12,11.4261206]
["bitfinex","SOLUSD",1642020104167,0.26,152.18,152.13,9.42]
["bitfinex","SOLUSD",1642020104567,0.26,152.18,152.13,9.67]
["bitfinex","SOLUSD",1642020104969,0.26,152.18,152.12,3.6160206]
["bitfinex","SOLUSD",1642020105169,0.26,152.18,152.13,9.42]
["bitfinex","SOLUSD",1642020105369,0.26,152.18,152.14,9.8568]
["bitfinex","SOLUSD",1642020106069,76.2161,152.21,152.14,9.8568]
["bitfinex","SOLUSD",1642020106272,76.2161,152.21,152.14,12.7348]
["bitfinex","SOLUSD",1642020106469,4.42166619,152.24,152.14,12.7348]
["bitfinex","SOLUSD",1642020106769,22.7539,152.23,152.14,12.7348]
["bitfinex","SOLUSD",1642020107369,32.6095,152.23,152.14,12.7348]
["bitfinex","SOLUSD",1642020109269,32.1095,152.23,152.14,12.7348]
["bitfinex","SOLUSD",1642020109470,0.26,152.22,152.14,12.7348]
["bitfinex","SOLUSD",1642020110769,22.2539,152.23,152.14,12.7348]
["bitfinex","SOLUSD",1642020110969,22.2539,152.23,152.15,6.26]
["bitfinex","SOLUSD",1642020111176,1.79366619,152.25,152.19,9.8527]
["bitfinex","SOLUSD",1642020111369,1.79366619,152.24,152.19,17.5437]
["bitfinex","SOLUSD",1642020111573,1.79366619,152.24,152.19,17.7937]
["bitfinex","SOLUSD",1642020111771,1.79366619,152.24,152.19,19.10837967]
["bitfinex","SOLUSD",1642020112170,23.9554,152.26,152.19,19.10837967]
["bitfinex","SOLUSD",1642020113975,0.26,152.25,152.19,19.10837967]
["bitfinex","SOLUSD",1642020116077,0.26,152.25,152.19,45.8422093]
["bitfinex","SOLUSD",1642020116279,26.10056619,152.28,152.19,67.34201343]
["bitfinex","SOLUSD",1642020116479,1.79366619,152.28,152.24,9.8485]
["bitfinex","SOLUSD",1642020116681,1.79366619,152.28,152.24,18.3705]
["bitfinex","SOLUSD",1642020116980,1.79366619,152.29,152.25,7.57035575]
["bitfinex","SOLUSD",1642020117177,1.79366619,152.29,152.25,7.82035575]
["bitfinex","SOLUSD",1642020117580,1.79366619,152.29,152.26,10.73035575]
["bitfinex","SOLUSD",1642020117778,1.79366619,152.29,152.26,20.57625575]
["bitfinex","SOLUSD",1642020117979,1.79366619,152.29,152.27,6.0]
["bitfinex","SOLUSD",1642020118180,1.79366619,152.29,152.28,2.626]
["bitfinex","SOLUSD",1642020118380,1.79366619,152.33,152.28,2.626]
["bitfinex","SOLUSD",1642020118579,1.79366619,152.33,152.28,2.876]
["bitfinex","SOLUSD",1642020119379,1.79366619,152.33,152.29,1.31035575]
["bitfinex","SOLUSD",1642020119588,3.57087713,152.36,152.29,1.31035575]
["bitfinex","SOLUSD",1642020119780,96.8059,152.37,152.29,0.25]
["bitfinex","SOLUSD",1642020120580,96.8059,152.37,152.31,9.8445]
["bitfinex","SOLUSD",1642020120781,24.3025,152.37,152.31,10.0945]
["bitfinex","SOLUSD",1642020120984,0.26,152.36,152.31,10.0945]
["bitfinex","SOLUSD",1642020121684,24.3025,152.37,152.31,10.0945]
["bitfinex","SOLUSD",1642020122080,1.79366619,152.39,152.31,10.0945]
["bitfinex","SOLUSD",1642020123107,1.79366619,152.39,152.31,11.40485575]
["bitfinex","SOLUSD",1642020123305,1.79366619,152.39,152.32,6.0]
["bitfinex","SOLUSD",1642020123506,1.79366619,152.39,152.35,9.8422]
["bitfinex","SOLUSD",1642020123705,1.79366619,152.39,152.35,10.0922]
["bitfinex","SOLUSD",1642020123905,4.41866619,152.41,152.35,10.0922]
["bitfinex","SOLUSD",1642020124708,2.625,152.41,152.35,10.0922]
["bitfinex","SOLUSD",1642020125105,98.503,152.42,152.35,10.0922]
["bitfinex","SOLUSD",1642020126608,0.26,152.41,152.35,10.0922]
["bitfinex","SOLUSD",1642020129413,0.26,152.41,152.33,12.045]
["bitfinex","SOLUSD",1642020129414,10.1038,152.41,152.33,12.045]
["bitfinex","SOLUSD",1642020129611,2.625,152.4,152.31,9.42]
["bitfinex","SOLUSD",1642020130013,2.875,152.4,152.31,9.42]
["bitfinex","SOLUSD",1642020130625,9.8454,152.39,152.31,9.42]
["bitfinex","SOLUSD",1642020130825,2.625,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642020131023,2.875,152.39,152.3,0.25]
["bitfinex","SOLUSD",1642020131224,2.875,152.39,152.28,4.18535575]
["bitfinex","SOLUSD",1642020131424,2.875,152.39,152.28,3.93535575]
["bitfinex","SOLUSD",1642020132426,9.8462,152.37,152.3,9.846]
["bitfinex","SOLUSD",1642020132626,9.8462,152.37,152.28,2.625]
["bitfinex","SOLUSD",1642020133225,9.8462,152.37,152.28,2.875]
["bitfinex","SOLUSD",1642020133426,0.26,152.36,152.28,2.875]
["bitfinex","SOLUSD",1642020133662,9.8492,152.33,152.24,1.31035575]
["bitfinex","SOLUSD",1642020133827,9.8492,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642020134430,22.6347,152.32,152.26,0.25]
["bitfinex","SOLUSD",1642020135029,22.6347,152.32,152.25,10.0996]
["bitfinex","SOLUSD",1642020135428,32.4842,152.32,152.25,10.0996]
["bitfinex","SOLUSD",1642020136029,32.4842,152.32,152.25,9.8496]
["bitfinex","SOLUSD",1642020137134,32.4842,152.32,152.25,10.0996]
["bitfinex","SOLUSD",1642020137736,0.26,152.31,152.25,10.0996]
["bitfinex","SOLUSD",1642020139638,10.1099,152.31,152.25,10.0996]
["bitfinex","SOLUSD",1642020140337,10.1099,152.31,152.23,3.94043118]
["bitfinex","SOLUSD",1642020140537,12.9859,152.31,152.23,2.625]
["bitfinex","SOLUSD",1642020140836,22.4059,152.31,152.23,2.625]
["bitfinex","SOLUSD",1642020142461,22.4059,152.31,152.16,2.626]
["bitfinex","SOLUSD",1642020142764,24.8319,152.3,152.16,2.876]
["bitfinex","SOLUSD",1642020142962,9.8535,152.26,152.16,2.876]
["bitfinex","SOLUSD",1642020143161,9.8535,152.26,152.19,9.8533]
["bitfinex","SOLUSD",1642020143362,23.4416,152.28,152.19,9.8533]
["bitfinex","SOLUSD",1642020143562,23.4416,152.28,152.2,2.626]
["bitfinex","SOLUSD",1642020143763,23.4416,152.28,152.2,2.876]
["bitfinex","SOLUSD",1642020144262,23.4416,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642020144661,23.4416,152.28,152.23,10.1007]
["bitfinex","SOLUSD",1642020145963,0.26,152.27,152.23,10.1007]
["bitfinex","SOLUSD",1642020148067,0.26,152.27,152.23,0.25]
["bitfinex","SOLUSD",1642020148266,0.26,152.27,152.22,10.1015]
["bitfinex","SOLUSD",1642020148466,0.26,152.27,152.2,2.626]
["bitfinex","SOLUSD",1642020148672,2.886,152.27,152.17,44.8869]
["bitfinex","SOLUSD",1642020148872,2.886,152.27,152.17,9.42]
["bitfinex","SOLUSD",1642020149072,3.136,152.27,152.17,9.42]
["bitfinex","SOLUSD",1642020150081,3.136,152.27,152.17,9.67]
["bitfinex","SOLUSD",1642020150474,12.9886,152.27,152.19,9.8536]
["bitfinex","SOLUSD",1642020150673,12.9886,152.27,152.19,10.1036]
["bitfinex","SOLUSD",1642020152777,3.136,152.27,152.19,10.1036]
["bitfinex","SOLUSD",1642020153581,2.886,152.27,152.19,10.1036]
["bitfinex","SOLUSD",1642020154181,0.26,152.27,152.19,10.1036]
["bitfinex","SOLUSD",1642020154382,10.1126,152.27,152.19,10.1036]
["bitfinex","SOLUSD",1642020154780,10.1126,152.27,152.19,0.25]
["bitfinex","SOLUSD",1642020154979,10.3626,152.27,152.19,0.25]
["bitfinex","SOLUSD",1642020155183,10.3626,152.27,152.18,2.876]
["bitfinex","SOLUSD",1642020155381,10.3626,152.27,152.18,0.25]
["bitfinex","SOLUSD",1642020155581,23.096,152.26,152.18,0.25]
["bitfinex","SOLUSD",1642020155781,9.8541,152.25,152.16,2.876]
["bitfinex","SOLUSD",1642020156584,9.8541,152.25,152.17,6.0]
["bitfinex","SOLUSD",1642020156983,23.096,152.26,152.18,9.8541]
["bitfinex","SOLUSD",1642020157183,23.096,152.26,152.18,10.1041]
["bitfinex","SOLUSD",1642020158383,25.722,152.26,152.18,10.1041]
["bitfinex","SOLUSD",1642020159384,35.5754,152.26,152.18,10.1041]
["bitfinex","SOLUSD",1642020159585,0.26,152.25,152.18,10.1041]
["bitfinex","SOLUSD",1642020161188,10.1139,152.25,152.18,10.1041]
["bitfinex","SOLUSD",1642020163487,10.1139,152.25,152.18,0.25]
["bitfinex","SOLUSD",1642020163687,12.9899,152.25,152.16,2.626]
["bitfinex","SOLUSD",1642020163888,22.6734,152.24,152.15,12.048]
["bitfinex","SOLUSD",1642020164186,9.8554,152.23,152.15,9.42]
["bitfinex","SOLUSD",1642020164385,22.6734,152.24,152.15,9.42]
["bitfinex","SOLUSD",1642020164586,22.6734,152.24,152.16,9.8554]
["bitfinex","SOLUSD",1642020164789,25.3014,152.24,152.16,9.8554]
["bitfinex","SOLUSD",1642020164986,25.3014,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642020165392,35.1561,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642020167687,35.1561,152.24,152.16,9.8554]
["bitfinex","SOLUSD",1642020167891,0.26,152.23,152.16,9.8554]
["bitfinex","SOLUSD",1642020169188,0.26,152.23,152.16,12.7334]
["bitfinex","SOLUSD",1642020169390,22.6734,152.24,152.16,12.7334]
["bitfinex","SOLUSD",1642020169689,22.6734,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642020170793,25.3014,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642020171089,22.6734,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642020171490,0.26,152.23,152.16,10.1054]
["bitfinex","SOLUSD",1642020171895,0.26,152.23,152.15,12.4841]
["bitfinex","SOLUSD",1642020172192,2.628,152.22,152.15,2.628]
["bitfinex","SOLUSD",1642020172596,0.25,152.22,152.15,2.628]
["bitfinex","SOLUSD",1642020172795,2.628,152.21,152.15,2.628]
["bitfinex","SOLUSD",1642020172995,9.8576,152.2,152.15,2.628]
["bitfinex","SOLUSD",1642020173198,2.628,152.19,152.15,2.628]
["bitfinex","SOLUSD",1642020173595,2.878,152.19,152.1,12.96936726]
["bitfinex","SOLUSD",1642020173795,2.878,152.19,152.1,13.21936726]
["bitfinex","SOLUSD",1642020173995,2.628,152.19,152.1,25.28222242]
["bitfinex","SOLUSD",1642020174197,2.628,152.19,152.1,23.40990785]
["bitfinex","SOLUSD",1642020174798,78.0443,152.2,152.11,12.7471]
["bitfinex","SOLUSD",1642020175025,2.629,152.2,152.11,18.4871]
["bitfinex","SOLUSD",1642020175225,2.879,152.2,152.11,18.7371]
["bitfinex","SOLUSD",1642020176030,2.879,152.2,152.11,12.7371]
["bitfinex","SOLUSD",1642020176235,0.26,152.19,152.11,12.7371]
["bitfinex","SOLUSD",1642020176735,0.26,152.19,152.11,12.4871]
["bitfinex","SOLUSD",1642020177434,0.26,152.19,152.11,9.8581]
["bitfinex","SOLUSD",1642020178134,0.26,152.19,152.11,10.1081]
["bitfinex","SOLUSD",1642020178336,0.26,152.19,152.11,19.5281]
["bitfinex","SOLUSD",1642020178834,49.3315,152.21,152.11,19.5281]
["bitfinex","SOLUSD",1642020179436,9.8571,152.2,152.11,19.5281]
["bitfinex","SOLUSD",1642020179737,12.7351,152.2,152.11,19.5281]
["bitfinex","SOLUSD",1642020179936,0.26,152.19,152.11,19.5281]
["bitfinex","SOLUSD",1642020180438,2.628,152.2,152.12,3.94114287]
["bitfinex","SOLUSD",1642020180642,2.628,152.2,152.16,9.8539]
["bitfinex","SOLUSD",1642020180844,49.0815,152.21,152.16,9.8539]
["bitfinex","SOLUSD",1642020181042,49.0815,152.21,152.16,10.1039]
["bitfinex","SOLUSD",1642020181641,49.0815,152.21,152.16,9.8539]
["bitfinex","SOLUSD",1642020181842,0.26,152.2,152.16,9.8539]
["bitfinex","SOLUSD",1642020182442,0.26,152.2,152.16,10.1039]
["bitfinex","SOLUSD",1642020182943,0.26,152.22,152.16,10.1039]
["bitfinex","SOLUSD",1642020183545,0.26,152.22,152.16,0.25]
["bitfinex","SOLUSD",1642020183741,0.26,152.22,152.15,10.106]
["bitfinex","SOLUSD",1642020185746,0.26,152.22,152.15,12.734]
["bitfinex","SOLUSD",1642020189249,0.26,152.22,152.15,22.154]
["bitfinex","SOLUSD",1642020189650,0.26,152.22,152.15,23.46714287]
["bitfinex","SOLUSD",1642020190253,0.26,152.22,152.15,20.83914287]
["bitfinex","SOLUSD",1642020190449,0.26,152.22,152.15,19.526]
["bitfinex","SOLUSD",1642020190749,0.26,152.22,152.15,10.106]
["bitfinex","SOLUSD",1642020194052,0.26,152.22,152.17,0.02241698]
["bitfinex","SOLUSD",1642020194652,0.26,152.22,152.16,10.09641512]
["bitfinex","SOLUSD",1642020198558,0.26,152.22,152.17,30.98398323]
["bitfinex","SOLUSD",1642020198758,1.79366619,152.25,152.19,9.8528]
["bitfinex","SOLUSD",1642020199158,1.79366619,152.25,152.19,10.1028]
["bitfinex","SOLUSD",1642020200663,11.64566619,152.28,152.19,12.7288]
["bitfinex","SOLUSD",1642020201397,9.852,152.28,152.19,12.7288]
["bitfinex","SOLUSD",1642020201801,0.26,152.26,152.19,12.7288]
["bitfinex","SOLUSD",1642020209910,0.26,152.26,152.19,10.1028]
["bitfinex","SOLUSD",1642020210910,10.1132,152.26,152.19,10.1028]
["bitfinex","SOLUSD",1642020211310,33.5843,152.26,152.19,10.1028]
["bitfinex","SOLUSD",1642020217751,23.7311,152.26,152.19,10.1028]
["bitfinex","SOLUSD",1642020218047,23.4711,152.26,152.19,10.1028]
["bitfinex","SOLUSD",1642020218251,2.626,152.28,152.2,1.31314287]
["bitfinex","SOLUSD",1642020218448,1.79366619,152.29,152.24,9.8485]
["bitfinex","SOLUSD",1642020218649,1.79366619,152.29,152.24,16.6185]
["bitfinex","SOLUSD",1642020219651,2.626,152.28,152.24,16.6185]
["bitfinex","SOLUSD",1642020219854,2.626,152.28,152.24,10.0985]
["bitfinex","SOLUSD",1642020220353,2.626,152.31,152.24,10.0985]
["bitfinex","SOLUSD",1642020220751,2.876,152.31,152.24,10.0985]
["bitfinex","SOLUSD",1642020221550,4.66966619,152.31,152.24,10.0985]
["bitfinex","SOLUSD",1642020221752,0.26,152.3,152.24,10.0985]
["bitfinex","SOLUSD",1642020221955,2.626,152.29,152.24,10.0985]
["bitfinex","SOLUSD",1642020223852,23.0162,152.3,152.24,10.0985]
["bitfinex","SOLUSD",1642020223853,25.6422,152.3,152.24,10.0985]
["bitfinex","SOLUSD",1642020224052,25.8922,152.3,152.24,10.0985]
["bitfinex","SOLUSD",1642020224258,37.53646619,152.3,152.24,10.0985]
["bitfinex","SOLUSD",1642020224452,34.91046619,152.3,152.24,10.0985]
["bitfinex","SOLUSD",1642020226756,2.626,152.29,152.19,32.8376]
["bitfinex","SOLUSD",1642020226957,9.8525,152.27,152.17,15.66758949]
["bitfinex","SOLUSD",1642020227160,2.626,152.26,152.17,1.87231457]
["bitfinex","SOLUSD",1642020227558,2.876,152.26,152.17,1.87231457]
["bitfinex","SOLUSD",1642020227757,2.876,152.26,152.17,11.72711457]
["bitfinex","SOLUSD",1642020227758,24.0574,152.25,152.17,11.72711457]
["bitfinex","SOLUSD",1642020227959,9.855,152.24,152.17,9.8548]
["bitfinex","SOLUSD",1642020228157,9.855,152.24,152.17,10.1048]
["bitfinex","SOLUSD",1642020228360,24.0574,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642020228559,24.3074,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642020229565,34.1613,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642020230762,0.26,152.24,152.17,10.1048]
["bitfinex","SOLUSD",1642020231195,24.3074,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642020231563,24.3074,152.25,152.17,12.7308]
["bitfinex","SOLUSD",1642020232469,0.26,152.24,152.17,12.7308]
["bitfinex","SOLUSD",1642020234263,0.26,152.24,152.17,12.4808]
["bitfinex","SOLUSD",1642020234865,12.4836,152.23,152.16,9.8556]
["bitfinex","SOLUSD",1642020235364,12.7336,152.23,152.16,9.8556]
["bitfinex","SOLUSD",1642020235564,0.25,152.23,152.16,9.8556]
["bitfinex","SOLUSD",1642020236266,24.5308,152.23,152.16,9.8556]
["bitfinex","SOLUSD",1642020236667,24.7808,152.23,152.16,9.8556]
["bitfinex","SOLUSD",1642020236866,34.6359,152.23,152.16,0.25]
["bitfinex","SOLUSD",1642020237068,2.628,152.22,152.13,1.87231457]
["bitfinex","SOLUSD",1642020237270,2.878,152.22,152.13,2.12231457]
["bitfinex","SOLUSD",1642020237869,22.7114,152.21,152.13,2.12231457]
["bitfinex","SOLUSD",1642020238070,2.628,152.2,152.13,2.12231457]
["bitfinex","SOLUSD",1642020238271,0.25,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642020238471,10.1075,152.2,152.13,10.1075]
["bitfinex","SOLUSD",1642020238897,0.26,152.19,152.13,10.1075]
["bitfinex","SOLUSD",1642020239698,10.1178,152.19,152.13,9.8575]
["bitfinex","SOLUSD",1642020240098,10.3678,152.19,152.13,9.8575]
["bitfinex","SOLUSD",1642020240499,10.1178,152.19,152.13,9.8575]
["bitfinex","SOLUSD",1642020241501,10.3678,152.19,152.12,9.8582]
["bitfinex","SOLUSD",1642020241700,32.7189,152.18,152.1,1.87231457]
["bitfinex","SOLUSD",1642020241899,32.7189,152.18,152.09,12.048]
["bitfinex","SOLUSD",1642020241900,32.7189,152.18,152.09,4.50031457]
["bitfinex","SOLUSD",1642020242101,2.629,152.17,152.09,1.87231457]
["bitfinex","SOLUSD",1642020242505,0.26,152.16,152.09,1.87231457]
["bitfinex","SOLUSD",1642020242701,0.26,152.16,152.08,1.87231457]
["bitfinex","SOLUSD",1642020243502,10.12,152.16,152.08,11.73321457]
["bitfinex","SOLUSD",1642020243703,10.37,152.16,152.08,11.73321457]
["bitfinex","SOLUSD",1642020243903,10.37,152.16,152.08,9.8609]
["bitfinex","SOLUSD",1642020246207,12.488,152.17,152.08,10.1109]
["bitfinex","SOLUSD",1642020246409,2.629,152.17,152.09,12.049]
["bitfinex","SOLUSD",1642020246606,2.629,152.17,152.13,9.8562]
["bitfinex","SOLUSD",1642020246807,2.629,152.17,152.14,2.628]
["bitfinex","SOLUSD",1642020247008,2.629,152.17,152.13,0.25]
["bitfinex","SOLUSD",1642020247607,2.629,152.17,152.15,9.8559]
["bitfinex","SOLUSD",1642020248708,5.66119997,152.17,152.15,9.8559]
["bitfinex","SOLUSD",1642020248907,8.69339994,152.17,152.15,9.8559]
["bitfinex","SOLUSD",1642020249710,0.26,152.16,152.15,9.8559]
["bitfinex","SOLUSD",1642020253019,6.06439994,152.17,152.15,9.8559]
["bitfinex","SOLUSD",1642020253221,386.27698883,152.25,152.16,29.98813485]
["bitfinex","SOLUSD",1642020253419,409.01268883,152.25,152.2,9.8521]
["bitfinex","SOLUSD",1642020253618,409.01268883,152.25,152.2,15.7391]
["bitfinex","SOLUSD",1642020254219,386.27698883,152.25,152.2,15.7391]
["bitfinex","SOLUSD",1642020254621,1.79366619,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642020254820,1.79366619,152.29,152.25,9.8476]
["bitfinex","SOLUSD",1642020255023,1.79366619,152.29,152.25,18.0106]
["bitfinex","SOLUSD",1642020255223,1.79366619,152.29,152.25,18.2606]
["bitfinex","SOLUSD",1642020255622,107.93987713,152.33,152.25,18.2606]
["bitfinex","SOLUSD",1642020255623,106.16266619,152.33,152.25,18.2606]
["bitfinex","SOLUSD",1642020256023,106.41266619,152.33,152.25,18.2606]
["bitfinex","SOLUSD",1642020256225,27.57826619,152.33,152.25,18.2606]
["bitfinex","SOLUSD",1642020256424,4.41966619,152.33,152.25,18.2606]
["bitfinex","SOLUSD",1642020256826,4.41966619,152.33,152.26,18.046]
["bitfinex","SOLUSD",1642020257026,4.41966619,152.33,152.29,9.8439]
["bitfinex","SOLUSD",1642020257226,2.626,152.33,152.3,2.626]
["bitfinex","SOLUSD",1642020257652,2.626,152.33,152.3,2.876]
["bitfinex","SOLUSD",1642020257851,342.59107558,152.35,152.3,2.876]
["bitfinex","SOLUSD",1642020258054,1.79366619,152.35,152.31,25.2635]
["bitfinex","SOLUSD",1642020258253,1.79366619,152.35,152.31,25.5135]
["bitfinex","SOLUSD",1642020258457,5.36454332,152.39,152.31,25.5135]
["bitfinex","SOLUSD",1642020258653,1.79366619,152.39,152.31,25.5135]
["bitfinex","SOLUSD",1642020259854,0.26,152.38,152.31,25.5135]
["bitfinex","SOLUSD",1642020260055,0.26,152.38,152.32,2.625]
["bitfinex","SOLUSD",1642020260257,0.26,152.38,152.35,9.839]
["bitfinex","SOLUSD",1642020260457,0.26,152.38,152.35,12.464]
["bitfinex","SOLUSD",1642020260658,0.26,152.38,152.36,6.0]
["bitfinex","SOLUSD",1642020260859,97.7698,152.45,152.36,6.0]
["bitfinex","SOLUSD",1642020261160,97.7698,152.45,152.36,0.25]
["bitfinex","SOLUSD",1642020261558,69.0,152.44,152.35,5.0880929]
["bitfinex","SOLUSD",1642020261857,2.624,152.43,152.35,5.0880929]
["bitfinex","SOLUSD",1642020262060,71.624,152.44,152.35,7.7120929]
["bitfinex","SOLUSD",1642020262458,0.26,152.43,152.37,9.8393]
["bitfinex","SOLUSD",1642020263160,0.26,152.43,152.37,10.0893]
["bitfinex","SOLUSD",1642020263859,2.624,152.44,152.37,10.0893]
["bitfinex","SOLUSD",1642020264060,2.624,152.45,152.37,10.0893]
["bitfinex","SOLUSD",1642020264262,424.42344279,152.46,152.37,10.0893]
["bitfinex","SOLUSD",1642020264660,424.42344279,152.46,152.37,9.8393]
["bitfinex","SOLUSD",1642020264861,2.624,152.45,152.37,9.8393]
["bitfinex","SOLUSD",1642020265464,2.874,152.45,152.37,9.8393]
["bitfinex","SOLUSD",1642020265662,0.26,152.44,152.37,9.8393]
["bitfinex","SOLUSD",1642020265862,2.624,152.43,152.37,9.8393]
["bitfinex","SOLUSD",1642020267164,0.26,152.44,152.37,10.0893]
["bitfinex","SOLUSD",1642020271767,2.02865838,152.39,152.37,10.0893]
["bitfinex","SOLUSD",1642020272167,3.18682228,152.39,152.37,10.0893]
["bitfinex","SOLUSD",1642020272866,4.34773118,152.39,152.37,10.0893]
["bitfinex","SOLUSD",1642020273667,0.26,152.38,152.37,10.0893]
["bitfinex","SOLUSD",1642020274467,4.34773118,152.39,152.37,10.0893]
["bitfinex","SOLUSD",1642020274667,4.34773118,152.39,152.38,28.625]
["bitfinex","SOLUSD",1642020274868,4.34773118,152.39,152.38,34.625]
["bitfinex","SOLUSD",1642020275066,4.34773118,152.39,152.38,44.7127]
["bitfinex","SOLUSD",1642020275469,4.34773118,152.39,152.38,42.0877]
["bitfinex","SOLUSD",1642020276070,4.34773118,152.39,152.38,16.0877]
["bitfinex","SOLUSD",1642020280784,4.34773118,152.39,152.38,15.8377]
["bitfinex","SOLUSD",1642020280980,4.34773118,152.39,152.38,9.8377]
["bitfinex","SOLUSD",1642020282181,4.34773118,152.39,152.38,36.36765669]
["bitfinex","SOLUSD",1642020282381,2.624,152.48,152.39,31.0]
["bitfinex","SOLUSD",1642020282681,2.624,152.5,152.43,9.8356]
["bitfinex","SOLUSD",1642020283082,2.624,152.5,152.43,10.0856]
["bitfinex","SOLUSD",1642020284907,1.79366619,152.51,152.43,12.7086]
["bitfinex","SOLUSD",1642020285808,101.11316619,152.53,152.43,12.7086]
["bitfinex","SOLUSD",1642020286207,0.26,152.52,152.43,12.7086]
["bitfinex","SOLUSD",1642020286811,2.05366619,152.52,152.43,12.7086]
["bitfinex","SOLUSD",1642020287408,2.05366619,152.52,152.43,10.0856]
["bitfinex","SOLUSD",1642020288609,2.05366619,152.52,152.43,9.8356]
["bitfinex","SOLUSD",1642020288811,2.30366619,152.52,152.43,9.8356]
["bitfinex","SOLUSD",1642020289511,2.623,152.51,152.43,9.8356]
["bitfinex","SOLUSD",1642020290512,2.623,152.51,152.43,10.0856]
["bitfinex","SOLUSD",1642020290712,4.66666619,152.52,152.43,10.0856]
["bitfinex","SOLUSD",1642020291112,1.79366619,152.51,152.43,10.0856]
["bitfinex","SOLUSD",1642020291513,26.24486619,152.51,152.43,10.0856]
["bitfinex","SOLUSD",1642020293315,26.24486619,152.51,152.43,9.8356]
["bitfinex","SOLUSD",1642020293518,0.26,152.5,152.41,12.043]
["bitfinex","SOLUSD",1642020293715,0.26,152.5,152.41,12.4615]
["bitfinex","SOLUSD",1642020293716,2.883,152.5,152.41,12.4615]
["bitfinex","SOLUSD",1642020293915,2.883,152.5,152.41,2.623]
["bitfinex","SOLUSD",1642020294116,3.133,152.5,152.41,2.623]
["bitfinex","SOLUSD",1642020294319,24.1503,152.49,152.38,2.623]
["bitfinex","SOLUSD",1642020294516,9.8402,152.47,152.38,2.623]
["bitfinex","SOLUSD",1642020294719,23.4877,152.46,152.38,2.873]
["bitfinex","SOLUSD",1642020294918,23.4877,152.46,152.38,0.25]
["bitfinex","SOLUSD",1642020295116,23.4877,152.46,152.37,2.624]
["bitfinex","SOLUSD",1642020295518,23.4877,152.46,152.4,9.8396]
["bitfinex","SOLUSD",1642020295718,23.4877,152.46,152.37,2.624]
["bitfinex","SOLUSD",1642020295917,33.3282,152.46,152.37,2.624]
["bitfinex","SOLUSD",1642020296619,33.3282,152.46,152.37,2.874]
["bitfinex","SOLUSD",1642020297019,23.4877,152.46,152.39,9.8404]
["bitfinex","SOLUSD",1642020297221,23.4877,152.46,152.39,10.0904]
["bitfinex","SOLUSD",1642020298320,0.26,152.45,152.39,10.0904]
["bitfinex","SOLUSD",1642020301521,0.26,152.45,152.37,14.59017492]
["bitfinex","SOLUSD",1642020301725,0.26,152.45,152.37,2.624]
["bitfinex","SOLUSD",1642020302021,2.624,152.44,152.31,2.624]
["bitfinex","SOLUSD",1642020302223,2.874,152.44,152.31,2.624]
["bitfinex","SOLUSD",1642020302622,2.874,152.44,152.31,33.91543939]
["bitfinex","SOLUSD",1642020303227,2.874,152.44,152.31,34.16543939]
["bitfinex","SOLUSD",1642020303424,9.8441,152.41,152.33,9.8444]
["bitfinex","SOLUSD",1642020303724,9.8441,152.41,152.33,10.0944]
["bitfinex","SOLUSD",1642020304325,10.0941,152.41,152.33,10.0944]
["bitfinex","SOLUSD",1642020304526,10.0941,152.41,152.33,9.8444]
["bitfinex","SOLUSD",1642020304725,10.0941,152.41,152.31,2.624]
["bitfinex","SOLUSD",1642020304928,27.3441,152.4,152.31,2.624]
["bitfinex","SOLUSD",1642020305128,9.8468,152.36,152.31,2.624]
["bitfinex","SOLUSD",1642020305527,10.0968,152.36,152.31,2.624]
["bitfinex","SOLUSD",1642020305728,0.26,152.35,152.31,2.624]
["bitfinex","SOLUSD",1642020305928,50.0,152.34,152.25,43.95070185]
["bitfinex","SOLUSD",1642020306130,60.0985,152.34,152.26,9.8491]
["bitfinex","SOLUSD",1642020306532,9.8485,152.34,152.26,9.8491]
["bitfinex","SOLUSD",1642020306729,2.625,152.35,152.27,6.0]
["bitfinex","SOLUSD",1642020306930,78.2276,152.36,152.27,8.626]
["bitfinex","SOLUSD",1642020307130,78.2276,152.36,152.3,9.8464]
["bitfinex","SOLUSD",1642020307329,47.7786,152.37,152.3,9.8464]
["bitfinex","SOLUSD",1642020307533,47.7786,152.37,152.31,7.31314287]
["bitfinex","SOLUSD",1642020307731,47.7786,152.37,152.31,32.07701079]
["bitfinex","SOLUSD",1642020307934,104.0579,152.42,152.32,3.93814287]
["bitfinex","SOLUSD",1642020308132,104.9237,152.42,152.32,4.18814287]
["bitfinex","SOLUSD",1642020308333,104.9237,152.42,152.33,17.15784287]
["bitfinex","SOLUSD",1642020308733,104.6737,152.42,152.34,1.31314287]
["bitfinex","SOLUSD",1642020309133,104.6737,152.42,152.35,6.0]
["bitfinex","SOLUSD",1642020309334,104.6737,152.42,152.38,9.8409]
["bitfinex","SOLUSD",1642020309534,23.5953,152.42,152.38,9.8409]
["bitfinex","SOLUSD",1642020309959,0.26,152.41,152.38,9.8409]
["bitfinex","SOLUSD",1642020310162,6.06439994,152.4,152.38,9.8409]
["bitfinex","SOLUSD",1642020313675,23.5953,152.42,152.38,10.0909]
["bitfinex","SOLUSD",1642020313864,23.2128,152.45,152.38,10.0909]
["bitfinex","SOLUSD",1642020314265,23.2128,152.45,152.42,9.8378]
["bitfinex","SOLUSD",1642020314467,23.408,152.46,152.42,9.8378]
["bitfinex","SOLUSD",1642020315065,25.3713,152.48,152.43,6.0]
["bitfinex","SOLUSD",1642020315268,93.2,152.49,152.43,6.25]
["bitfinex","SOLUSD",1642020315666,93.2,152.49,152.43,0.25]
["bitfinex","SOLUSD",1642020315866,93.2,152.49,152.44,6.0]
["bitfinex","SOLUSD",1642020316070,93.2,152.49,152.45,9.8353]
["bitfinex","SOLUSD",1642020316468,98.3401,152.51,152.45,9.8353]
["bitfinex","SOLUSD",1642020316668,23.9873,152.51,152.45,9.8353]
["bitfinex","SOLUSD",1642020317876,0.26,152.5,152.45,9.8353]
["bitfinex","SOLUSD",1642020318670,0.26,152.5,152.45,10.0853]
["bitfinex","SOLUSD",1642020319273,23.7373,152.51,152.45,10.0853]
["bitfinex","SOLUSD",1642020320477,23.7373,152.51,152.48,9.8339]
["bitfinex","SOLUSD",1642020320674,6.06439994,152.5,152.48,9.8339]
["bitfinex","SOLUSD",1642020320876,0.26,152.51,152.48,9.8339]
["bitfinex","SOLUSD",1642020321075,0.26,152.51,152.48,10.0839]
["bitfinex","SOLUSD",1642020321475,388.22462774,152.53,152.48,10.0839]
["bitfinex","SOLUSD",1642020322477,388.22462774,152.53,152.48,9.8339]
["bitfinex","SOLUSD",1642020322879,0.26,152.52,152.48,9.8339]
["bitfinex","SOLUSD",1642020323080,0.26,152.52,152.48,10.0839]
["bitfinex","SOLUSD",1642020323281,0.26,152.52,152.48,0.25]
["bitfinex","SOLUSD",1642020323477,0.26,152.52,152.47,9.8351]
["bitfinex","SOLUSD",1642020323676,26.413,152.54,152.47,10.0851]
["bitfinex","SOLUSD",1642020323877,26.413,152.54,152.47,0.25]
["bitfinex","SOLUSD",1642020324077,26.663,152.54,152.47,0.25]
["bitfinex","SOLUSD",1642020324276,36.4985,152.54,152.47,0.25]
["bitfinex","SOLUSD",1642020324679,26.413,152.54,152.46,0.25]
["bitfinex","SOLUSD",1642020324878,23.79,152.54,152.46,0.25]
["bitfinex","SOLUSD",1642020325080,0.26,152.53,152.44,9.67]
["bitfinex","SOLUSD",1642020326180,0.26,152.53,152.45,6.0]
["bitfinex","SOLUSD",1642020326382,0.26,152.53,152.47,9.835]
["bitfinex","SOLUSD",1642020326782,0.26,152.53,152.47,10.085]
["bitfinex","SOLUSD",1642020337119,0.26,152.53,152.47,0.25]
["bitfinex","SOLUSD",1642020337320,2.882,152.53,152.47,0.25]
["bitfinex","SOLUSD",1642020337519,2.882,152.53,152.46,10.0856]
["bitfinex","SOLUSD",1642020337725,2.622,152.53,152.46,10.0856]
["bitfinex","SOLUSD",1642020338122,2.623,152.56,152.47,6.0]
["bitfinex","SOLUSD",1642020338321,27.1694,152.56,152.51,9.8317]
["bitfinex","SOLUSD",1642020338723,27.1694,152.56,152.51,10.0817]
["bitfinex","SOLUSD",1642020338921,2.623,152.56,152.51,10.0817]
["bitfinex","SOLUSD",1642020339122,2.622,152.58,152.51,10.0817]
["bitfinex","SOLUSD",1642020339323,23.1302,152.59,152.51,10.0817]
["bitfinex","SOLUSD",1642020339521,23.1302,152.59,152.55,9.8295]
["bitfinex","SOLUSD",1642020339922,23.1302,152.59,152.55,10.0795]
["bitfinex","SOLUSD",1642020340524,23.1302,152.59,152.55,0.25]
["bitfinex","SOLUSD",1642020341126,23.1302,152.59,152.52,6.25]
["bitfinex","SOLUSD",1642020342727,0.26,152.58,152.52,6.25]
["bitfinex","SOLUSD",1642020342929,0.26,152.58,152.52,0.25]
["bitfinex","SOLUSD",1642020343127,0.26,152.58,152.5,6.25]
["bitfinex","SOLUSD",1642020343529,0.26,152.58,152.51,9.8315]
["bitfinex","SOLUSD",1642020343731,2.882,152.58,152.51,10.0815]
["bitfinex","SOLUSD",1642020343934,2.882,152.58,152.52,6.0]
["bitfinex","SOLUSD",1642020344129,2.882,152.58,152.52,6.25]
["bitfinex","SOLUSD",1642020344728,2.882,152.58,152.52,0.25]
["bitfinex","SOLUSD",1642020345430,2.882,152.58,152.51,10.0815]
["bitfinex","SOLUSD",1642020345632,0.26,152.58,152.51,10.0815]
["bitfinex","SOLUSD",1642020346436,0.26,152.58,152.51,9.8315]
["bitfinex","SOLUSD",1642020346635,23.1302,152.59,152.51,9.8315]
["bitfinex","SOLUSD",1642020347474,2.622,152.6,152.51,9.8315]
["bitfinex","SOLUSD",1642020347640,2.622,152.6,152.52,1.31314287]
["bitfinex","SOLUSD",1642020347835,72.8576,152.61,152.52,7.31314287]
["bitfinex","SOLUSD",1642020348034,72.8576,152.61,152.56,9.8282]
["bitfinex","SOLUSD",1642020348233,338.04207902,152.62,152.51,9.42]
["bitfinex","SOLUSD",1642020348435,2.621,152.6,152.51,9.42]
["bitfinex","SOLUSD",1642020348636,24.9495,152.59,152.51,9.42]
["bitfinex","SOLUSD",1642020348938,2.622,152.58,152.51,9.42]
["bitfinex","SOLUSD",1642020349233,2.622,152.58,152.48,23.7699]
["bitfinex","SOLUSD",1642020349434,2.622,152.58,152.48,33.0185]
["bitfinex","SOLUSD",1642020349933,2.622,152.58,152.49,6.0]
["bitfinex","SOLUSD",1642020350135,23.4314,152.57,152.49,6.0]
["bitfinex","SOLUSD",1642020350536,23.4314,152.57,152.51,9.8312]
["bitfinex","SOLUSD",1642020351138,23.4314,152.57,152.51,10.0812]
["bitfinex","SOLUSD",1642020352337,12.4532,152.61,152.51,10.0812]
["bitfinex","SOLUSD",1642020352540,22.736,152.6,152.51,10.0812]
["bitfinex","SOLUSD",1642020352740,22.986,152.6,152.51,10.0812]
["bitfinex","SOLUSD",1642020353344,22.736,152.6,152.51,10.0812]
["bitfinex","SOLUSD",1642020353942,0.26,152.59,152.51,37.8753095]
["bitfinex","SOLUSD",1642020354748,2.622,152.61,152.54,9.829]
["bitfinex","SOLUSD",1642020354975,347.46207902,152.62,152.54,9.829]
["bitfinex","SOLUSD",1642020354976,338.04207902,152.62,152.54,9.829]
["bitfinex","SOLUSD",1642020355171,2.621,152.61,152.54,10.079]
["bitfinex","SOLUSD",1642020357171,338.04207902,152.62,152.58,9.8257]
["bitfinex","SOLUSD",1642020357573,338.04207902,152.62,152.58,0.25]
["bitfinex","SOLUSD",1642020358375,338.04207902,152.62,152.53,6.0]
["bitfinex","SOLUSD",1642020358576,338.04207902,152.62,152.53,6.25]
["bitfinex","SOLUSD",1642020358777,2.621,152.63,152.53,0.25]
["bitfinex","SOLUSD",1642020359075,9.42,152.62,152.47,87.1871]
["bitfinex","SOLUSD",1642020359285,2.622,152.61,152.46,24.11074287]
["bitfinex","SOLUSD",1642020359480,9.8334,152.58,152.43,27.20880608]
["bitfinex","SOLUSD",1642020359675,12.042,152.57,152.43,27.20880608]
["bitfinex","SOLUSD",1642020359875,12.042,152.57,152.43,52.27051756]
["bitfinex","SOLUSD",1642020360175,12.292,152.57,152.43,49.84712562]
["bitfinex","SOLUSD",1642020360382,22.6344,152.56,152.43,49.84712562]
["bitfinex","SOLUSD",1642020360574,2.623,152.55,152.43,60.87441165]
["bitfinex","SOLUSD",1642020360775,23.968,152.54,152.43,60.87441165]
["bitfinex","SOLUSD",1642020360976,23.968,152.54,152.44,6.0]
["bitfinex","SOLUSD",1642020361176,2.623,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642020361577,2.623,152.53,152.44,6.25]
["bitfinex","SOLUSD",1642020361978,0.26,152.52,152.44,6.25]
["bitfinex","SOLUSD",1642020362378,0.26,152.52,152.44,6.0]
["bitfinex","SOLUSD",1642020363379,23.968,152.54,152.44,6.0]
["bitfinex","SOLUSD",1642020363582,2.883,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642020363981,3.133,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642020364285,2.883,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642020364683,3.133,152.53,152.44,6.25]
["bitfinex","SOLUSD",1642020367585,2.883,152.53,152.44,16.0851]
["bitfinex","SOLUSD",1642020367785,2.883,152.53,152.44,40.5403916]
["bitfinex","SOLUSD",1642020367987,2.883,152.53,152.45,9.42]
["bitfinex","SOLUSD",1642020368284,0.26,152.53,152.45,17.63]
["bitfinex","SOLUSD",1642020368485,0.26,152.53,152.46,6.0]
["bitfinex","SOLUSD",1642020368683,23.968,152.54,152.46,6.0]
["bitfinex","SOLUSD",1642020368684,23.968,152.54,152.49,23.67768718]
["bitfinex","SOLUSD",1642020369086,23.968,152.54,152.49,23.92768718]
["bitfinex","SOLUSD",1642020369790,24.218,152.54,152.47,9.8337]
["bitfinex","SOLUSD",1642020369991,2.882,152.53,152.43,9.42]
["bitfinex","SOLUSD",1642020370187,3.132,152.53,152.43,9.42]
["bitfinex","SOLUSD",1642020370389,3.132,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642020370690,0.51,152.53,152.45,27.16609349]
["bitfinex","SOLUSD",1642020371093,0.51,152.53,152.45,27.41609349]
["bitfinex","SOLUSD",1642020371491,24.218,152.54,152.46,9.8343]
["bitfinex","SOLUSD",1642020371691,2.623,152.53,152.46,10.0843]
["bitfinex","SOLUSD",1642020372093,2.873,152.53,152.46,0.25]
["bitfinex","SOLUSD",1642020372893,0.26,152.52,152.46,0.25]
["bitfinex","SOLUSD",1642020373193,0.26,152.52,152.45,27.41609349]
["bitfinex","SOLUSD",1642020373394,0.25,152.53,152.46,9.8342]
["bitfinex","SOLUSD",1642020373595,0.26,152.53,152.46,9.8342]
["bitfinex","SOLUSD",1642020373794,0.26,152.53,152.46,10.0842]
["bitfinex","SOLUSD",1642020374798,0.26,152.53,152.46,0.25]
["bitfinex","SOLUSD",1642020375198,0.26,152.53,152.45,27.41609349]
["bitfinex","SOLUSD",1642020376500,0.26,152.53,152.45,37.25099349]
["bitfinex","SOLUSD",1642020377102,0.26,152.53,152.45,10.0849]
["bitfinex","SOLUSD",1642020377504,0.26,152.53,152.45,0.25]
["bitfinex","SOLUSD",1642020377700,10.0961,152.53,152.4,53.19728603]
["bitfinex","SOLUSD",1642020377900,26.5839,152.52,152.4,9.42]
["bitfinex","SOLUSD",1642020378100,26.5839,152.52,152.41,6.0]
["bitfinex","SOLUSD",1642020378300,26.8339,152.52,152.4,28.79396803]
["bitfinex","SOLUSD",1642020378903,9.8386,152.49,152.4,28.79396803]
["bitfinex","SOLUSD",1642020379301,9.8386,152.49,152.37,11.02728603]
["bitfinex","SOLUSD",1642020379302,2.623,152.48,152.37,11.02728603]
["bitfinex","SOLUSD",1642020379505,36.3478,152.48,152.35,1.30981414]
["bitfinex","SOLUSD",1642020379702,36.5978,152.48,152.34,3.73320608]
["bitfinex","SOLUSD",1642020380102,36.5978,152.48,152.34,14.76049211]
["bitfinex","SOLUSD",1642020380302,9.8407,152.46,152.35,30.67338719]
["bitfinex","SOLUSD",1642020380503,32.8094,152.47,152.35,30.67338719]
["bitfinex","SOLUSD",1642020380504,2.624,152.45,152.35,30.67338719]
["bitfinex","SOLUSD",1642020380702,0.25,152.45,152.35,30.92338719]
["bitfinex","SOLUSD",1642020380903,2.624,152.44,152.35,30.92338719]
["bitfinex","SOLUSD",1642020381340,9.8427,152.43,152.35,40.76608719]
["bitfinex","SOLUSD",1642020381742,10.0927,152.43,152.35,40.51608719]
["bitfinex","SOLUSD",1642020382142,10.0927,152.43,152.35,41.82590133]
["bitfinex","SOLUSD",1642020382339,10.0927,152.43,152.35,41.32590133]
["bitfinex","SOLUSD",1642020382740,9.8419,152.44,152.35,52.35318736]
["bitfinex","SOLUSD",1642020382943,0.26,152.43,152.35,52.35318736]
["bitfinex","SOLUSD",1642020383141,0.26,152.43,152.35,52.60318736]
["bitfinex","SOLUSD",1642020384342,0.26,152.43,152.36,6.0]
["bitfinex","SOLUSD",1642020384542,2.874,152.45,152.39,9.8411]
["bitfinex","SOLUSD",1642020384747,0.26,152.44,152.4,23.13818241]
["bitfinex","SOLUSD",1642020385646,2.624,152.45,152.4,32.97898241]
["bitfinex","SOLUSD",1642020385846,48.1649,152.46,152.4,33.22898241]
["bitfinex","SOLUSD",1642020387043,0.26,152.45,152.4,33.22898241]
["bitfinex","SOLUSD",1642020387250,48.1649,152.46,152.4,33.22898241]
["bitfinex","SOLUSD",1642020388246,74.1218,152.5,152.4,33.22898241]
["bitfinex","SOLUSD",1642020388445,0.26,152.49,152.41,6.0]
["bitfinex","SOLUSD",1642020388645,0.26,152.49,152.42,9.8394]
["bitfinex","SOLUSD",1642020388646,10.0994,152.49,152.42,9.8394]
["bitfinex","SOLUSD",1642020389045,10.3494,152.49,152.42,10.0894]
["bitfinex","SOLUSD",1642020389248,10.3494,152.49,152.42,9.8394]
["bitfinex","SOLUSD",1642020390146,10.0994,152.49,152.42,9.8394]
["bitfinex","SOLUSD",1642020390647,10.3494,152.49,152.42,10.0894]
["bitfinex","SOLUSD",1642020391049,10.3494,152.49,152.42,9.8394]
["bitfinex","SOLUSD",1642020391948,12.4631,152.48,152.37,32.8009]
["bitfinex","SOLUSD",1642020392149,37.5919,152.48,152.37,33.0509]
["bitfinex","SOLUSD",1642020392479,37.5919,152.48,152.37,0.25]
["bitfinex","SOLUSD",1642020393550,37.5919,152.48,152.36,0.25]
["bitfinex","SOLUSD",1642020393749,9.8425,152.45,152.35,39.0554]
["bitfinex","SOLUSD",1642020394148,10.0925,152.45,152.35,39.0554]
["bitfinex","SOLUSD",1642020394349,33.3255,152.45,152.35,63.55529339]
["bitfinex","SOLUSD",1642020395550,33.3255,152.45,152.38,9.8422]
["bitfinex","SOLUSD",1642020395750,33.3255,152.45,152.38,10.0922]
["bitfinex","SOLUSD",1642020396351,33.3255,152.45,152.35,30.49989339]
["bitfinex","SOLUSD",1642020396552,9.8441,152.43,152.3,109.32210608]
["bitfinex","SOLUSD",1642020396854,2.625,152.42,152.3,3.73320608]
["bitfinex","SOLUSD",1642020397051,35.6752,152.42,152.3,3.73320608]
["bitfinex","SOLUSD",1642020397253,35.9252,152.42,152.3,3.73320608]
["bitfinex","SOLUSD",1642020397454,35.9252,152.42,152.3,33.01483766]
["bitfinex","SOLUSD",1642020397652,35.9252,152.42,152.3,29.28163158]
["bitfinex","SOLUSD",1642020398556,9.8455,152.4,152.32,9.846]
["bitfinex","SOLUSD",1642020398754,2.625,152.39,152.32,10.096]
["bitfinex","SOLUSD",1642020399157,2.875,152.39,152.32,9.846]
["bitfinex","SOLUSD",1642020399554,0.26,152.38,152.32,9.846]
["bitfinex","SOLUSD",1642020399985,0.25,152.39,152.32,9.846]
["bitfinex","SOLUSD",1642020400158,0.26,152.4,152.32,9.846]
["bitfinex","SOLUSD",1642020400456,0.26,152.4,152.32,10.096]
["bitfinex","SOLUSD",1642020400657,0.26,152.4,152.33,24.50276021]
["bitfinex","SOLUSD",1642020400857,0.26,152.4,152.35,9.8437]
["bitfinex","SOLUSD",1642020401057,2.875,152.41,152.35,9.8437]
["bitfinex","SOLUSD",1642020402159,2.625,152.41,152.35,9.8437]
["bitfinex","SOLUSD",1642020402360,33.0502,152.42,152.35,9.8437]
["bitfinex","SOLUSD",1642020402562,0.26,152.4,152.33,9.8449]
["bitfinex","SOLUSD",1642020402761,2.625,152.41,152.33,10.0949]
["bitfinex","SOLUSD",1642020402959,0.26,152.4,152.33,9.8449]
["bitfinex","SOLUSD",1642020403159,0.26,152.4,152.28,42.2401]
["bitfinex","SOLUSD",1642020403360,0.26,152.4,152.29,6.0]
["bitfinex","SOLUSD",1642020403559,0.26,152.4,152.29,29.13423803]
["bitfinex","SOLUSD",1642020403763,0.26,152.4,152.29,29.38423803]
["bitfinex","SOLUSD",1642020404363,10.1051,152.4,152.32,9.8461]
["bitfinex","SOLUSD",1642020404561,2.625,152.39,152.32,9.8461]
["bitfinex","SOLUSD",1642020404761,2.875,152.39,152.32,10.0961]
["bitfinex","SOLUSD",1642020405164,0.25,152.39,152.32,10.0961]
["bitfinex","SOLUSD",1642020405860,2.875,152.41,152.32,10.0961]
["bitfinex","SOLUSD",1642020406460,9.8462,152.38,152.32,10.0961]
["bitfinex","SOLUSD",1642020406661,10.0962,152.38,152.32,10.0961]
["bitfinex","SOLUSD",1642020407064,10.0962,152.38,152.32,0.25]
["bitfinex","SOLUSD",1642020407261,10.0962,152.38,152.31,9.8466]
["bitfinex","SOLUSD",1642020407764,10.0962,152.38,152.31,10.0966]
["bitfinex","SOLUSD",1642020407964,10.0962,152.38,152.31,9.8466]
["bitfinex","SOLUSD",1642020408163,10.0962,152.38,152.31,10.0966]
["bitfinex","SOLUSD",1642020408562,10.0962,152.38,152.26,86.67508603]
["bitfinex","SOLUSD",1642020408563,0.26,152.37,152.26,86.67508603]
["bitfinex","SOLUSD",1642020408761,43.1724,152.37,152.24,3.73320608]
["bitfinex","SOLUSD",1642020408962,43.1724,152.37,152.25,6.0]
["bitfinex","SOLUSD",1642020408963,2.886,152.36,152.25,6.0]
["bitfinex","SOLUSD",1642020409163,3.136,152.36,152.25,6.0]
["bitfinex","SOLUSD",1642020409562,9.42,152.35,152.25,6.0]
["bitfinex","SOLUSD",1642020409763,9.8502,152.31,152.25,15.8506]
["bitfinex","SOLUSD",1642020409963,9.8502,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642020410162,10.1002,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642020411464,10.1002,152.31,152.24,15.8512]
["bitfinex","SOLUSD",1642020412265,10.1002,152.31,152.24,9.8512]
["bitfinex","SOLUSD",1642020412663,10.1002,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642020413266,10.1002,152.31,152.24,9.8512]
["bitfinex","SOLUSD",1642020413463,0.26,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642020413665,9.8512,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642020414064,10.1012,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642020415266,15.1542,152.3,152.2,1.86708444]
["bitfinex","SOLUSD",1642020415467,9.8544,152.25,152.2,1.86708444]
["bitfinex","SOLUSD",1642020415870,0.26,152.24,152.2,1.86708444]
["bitfinex","SOLUSD",1642020416469,0.25,152.25,152.2,1.86708444]
["bitfinex","SOLUSD",1642020416674,0.25,152.25,152.18,1.86708444]
["bitfinex","SOLUSD",1642020417273,2.876,152.27,152.18,1.86708444]
["bitfinex","SOLUSD",1642020417472,9.855,152.24,152.18,11.72228444]
["bitfinex","SOLUSD",1642020417674,10.105,152.24,152.18,1.86708444]
["bitfinex","SOLUSD",1642020417975,10.105,152.24,152.16,1.86708444]
["bitfinex","SOLUSD",1642020418473,2.628,152.23,152.16,1.86708444]
["bitfinex","SOLUSD",1642020418675,9.8592,152.2,152.16,1.86708444]
["bitfinex","SOLUSD",1642020419074,10.1092,152.2,152.16,1.86708444]
["bitfinex","SOLUSD",1642020419573,10.1092,152.2,152.13,1.86708444]
["bitfinex","SOLUSD",1642020419976,10.1092,152.2,152.13,33.18263215]
["bitfinex","SOLUSD",1642020420678,2.628,152.21,152.13,34.49244455]
["bitfinex","SOLUSD",1642020420879,81.5084,152.27,152.13,53.51094614]
["bitfinex","SOLUSD",1642020421075,81.5084,152.27,152.14,6.0]
["bitfinex","SOLUSD",1642020421279,81.5084,152.27,152.14,6.25]
["bitfinex","SOLUSD",1642020421475,81.5084,152.27,152.15,1.3098124]
["bitfinex","SOLUSD",1642020421676,81.5084,152.27,152.16,24.15221644]
["bitfinex","SOLUSD",1642020421876,81.5084,152.27,152.16,30.15221644]
["bitfinex","SOLUSD",1642020422075,2.626,152.26,152.18,9.8551]
["bitfinex","SOLUSD",1642020422877,2.876,152.26,152.15,1.3098124]
["bitfinex","SOLUSD",1642020423079,37.1926,152.26,152.15,9.8564]
["bitfinex","SOLUSD",1642020423679,37.1926,152.26,152.13,1.86708444]
["bitfinex","SOLUSD",1642020423879,37.1926,152.26,152.13,0.25]
["bitfinex","SOLUSD",1642020424381,9.8578,152.21,152.14,9.8576]
["bitfinex","SOLUSD",1642020424781,10.1078,152.21,152.13,0.25]
["bitfinex","SOLUSD",1642020425180,10.1078,152.21,152.12,6.25]
["bitfinex","SOLUSD",1642020425988,10.1078,152.21,152.12,0.25]
["bitfinex","SOLUSD",1642020426482,10.1078,152.21,152.13,9.8583]
["bitfinex","SOLUSD",1642020426683,10.1078,152.21,152.1,1.86708444]
["bitfinex","SOLUSD",1642020426885,2.628,152.2,152.1,1.86708444]
["bitfinex","SOLUSD",1642020427083,9.8627,152.15,152.1,1.86708444]
["bitfinex","SOLUSD",1642020427284,16.6317,152.15,152.1,1.86708444]
["bitfinex","SOLUSD",1642020427483,16.8817,152.15,152.1,1.86708444]
["bitfinex","SOLUSD",1642020427883,0.26,152.14,152.1,1.86708444]
["bitfinex","SOLUSD",1642020428286,0.26,152.14,152.07,1.86708444]
["bitfinex","SOLUSD",1642020428587,9.8645,152.12,152.07,1.86708444]
["bitfinex","SOLUSD",1642020428989,10.1145,152.12,152.07,1.86708444]
["bitfinex","SOLUSD",1642020429189,0.25,152.12,152.07,1.86708444]
["bitfinex","SOLUSD",1642020429491,0.26,152.14,152.05,35.84789729]
["bitfinex","SOLUSD",1642020429689,0.26,152.14,152.05,36.09789729]
["bitfinex","SOLUSD",1642020430520,0.26,152.14,152.07,9.8619]
["bitfinex","SOLUSD",1642020433122,0.26,152.14,152.07,10.1119]
["bitfinex","SOLUSD",1642020433728,2.63,152.16,152.08,29.74986051]
["bitfinex","SOLUSD",1642020433924,2.629,152.17,152.09,9.8605]
["bitfinex","SOLUSD",1642020434126,47.0836,152.18,152.09,10.1105]
["bitfinex","SOLUSD",1642020434324,47.0836,152.18,152.09,11.4203124]
["bitfinex","SOLUSD",1642020434524,47.0836,152.18,152.1,6.0]
["bitfinex","SOLUSD",1642020434825,47.3336,152.18,152.1,6.25]
["bitfinex","SOLUSD",1642020435025,47.3336,152.18,152.1,0.25]
["bitfinex","SOLUSD",1642020435425,47.3336,152.18,152.13,9.8579]
["bitfinex","SOLUSD",1642020435924,47.3336,152.18,152.14,6.0]
["bitfinex","SOLUSD",1642020436127,0.25,152.18,152.14,6.0]
["bitfinex","SOLUSD",1642020436327,0.25,152.18,152.14,15.8569]
["bitfinex","SOLUSD",1642020436526,2.879,152.19,152.14,9.8569]
["bitfinex","SOLUSD",1642020436726,0.25,152.19,152.14,9.8569]
["bitfinex","SOLUSD",1642020436925,2.628,152.21,152.14,9.8569]
["bitfinex","SOLUSD",1642020437426,0.26,152.2,152.14,9.8569]
["bitfinex","SOLUSD",1642020438026,2.628,152.21,152.14,41.78053901]
["bitfinex","SOLUSD",1642020438242,2.628,152.22,152.14,42.03053901]
["bitfinex","SOLUSD",1642020438430,22.7584,152.23,152.14,42.03053901]
["bitfinex","SOLUSD",1642020438629,74.9721,152.24,152.14,42.03053901]
["bitfinex","SOLUSD",1642020438834,23.1712,152.25,152.14,42.03053901]
["bitfinex","SOLUSD",1642020439031,23.1712,152.25,152.15,6.0]
["bitfinex","SOLUSD",1642020439231,23.1712,152.25,152.19,9.8542]
["bitfinex","SOLUSD",1642020439634,23.4212,152.25,152.19,9.8542]
["bitfinex","SOLUSD",1642020440031,23.4212,152.25,152.15,39.0972]
["bitfinex","SOLUSD",1642020440232,2.628,152.24,152.15,39.0972]
["bitfinex","SOLUSD",1642020440633,2.878,152.24,152.15,39.0972]
["bitfinex","SOLUSD",1642020440833,0.26,152.23,152.15,39.0972]
["bitfinex","SOLUSD",1642020441134,2.878,152.24,152.15,39.0972]
["bitfinex","SOLUSD",1642020441338,23.1712,152.25,152.15,39.0972]
["bitfinex","SOLUSD",1642020441635,23.1712,152.25,152.18,9.8547]
["bitfinex","SOLUSD",1642020442541,0.26,152.24,152.18,9.8547]
["bitfinex","SOLUSD",1642020443341,0.26,152.24,152.15,33.0972]
["bitfinex","SOLUSD",1642020443342,0.26,152.24,152.17,9.8554]
["bitfinex","SOLUSD",1642020443543,2.628,152.23,152.13,32.852]
["bitfinex","SOLUSD",1642020443743,2.878,152.23,152.14,6.0]
["bitfinex","SOLUSD",1642020444150,2.878,152.23,152.13,1.86708444]
["bitfinex","SOLUSD",1642020444343,12.298,152.23,152.13,1.86708444]
["bitfinex","SOLUSD",1642020444542,22.1548,152.23,152.13,1.86708444]
["bitfinex","SOLUSD",1642020444743,22.1548,152.23,152.11,1.86708444]
["bitfinex","SOLUSD",1642020444942,97.9728,152.22,152.11,1.86708444]
["bitfinex","SOLUSD",1642020445142,2.628,152.21,152.11,1.86708444]
["bitfinex","SOLUSD",1642020445543,2.878,152.21,152.11,1.86708444]
["bitfinex","SOLUSD",1642020445745,2.878,152.21,152.09,11.72778444]
["bitfinex","SOLUSD",1642020445944,23.5404,152.2,152.09,11.72778444]
["bitfinex","SOLUSD",1642020446148,2.629,152.19,152.09,11.72778444]
["bitfinex","SOLUSD",1642020446550,2.879,152.19,152.09,11.97778444]
["bitfinex","SOLUSD",1642020446746,2.879,152.19,152.1,28.86088968]
["bitfinex","SOLUSD",1642020446945,0.25,152.19,152.14,9.8573]
["bitfinex","SOLUSD",1642020447346,23.5404,152.2,152.14,9.8573]
["bitfinex","SOLUSD",1642020448549,0.26,152.19,152.14,9.8573]
["bitfinex","SOLUSD",1642020449171,0.26,152.19,152.13,9.8581]
["bitfinex","SOLUSD",1642020449371,2.628,152.18,152.12,1.86708444]
["bitfinex","SOLUSD",1642020449569,9.8612,152.16,152.12,1.86708444]
["bitfinex","SOLUSD",1642020449771,10.1112,152.16,152.12,1.86708444]
["bitfinex","SOLUSD",1642020450370,10.1112,152.16,152.1,1.86708444]
["bitfinex","SOLUSD",1642020450769,0.25,152.16,152.1,2.11708444]
["bitfinex","SOLUSD",1642020451173,2.879,152.19,152.1,2.11708444]
["bitfinex","SOLUSD",1642020451372,2.879,152.19,152.1,0.25]
["bitfinex","SOLUSD",1642020451777,2.879,152.19,152.09,30.77906858]
["bitfinex","SOLUSD",1642020451974,2.879,152.19,152.1,6.0]
["bitfinex","SOLUSD",1642020452173,2.879,152.19,152.11,1.86708444]
["bitfinex","SOLUSD",1642020452374,2.879,152.19,152.13,9.8582]
["bitfinex","SOLUSD",1642020452977,0.26,152.18,152.13,9.8582]
["bitfinex","SOLUSD",1642020453376,0.26,152.18,152.14,6.0]
["bitfinex","SOLUSD",1642020453779,0.26,152.18,152.12,15.8589]
["bitfinex","SOLUSD",1642020453976,0.26,152.18,152.12,6.0]
["bitfinex","SOLUSD",1642020454678,10.1198,152.18,152.11,1.86708444]
["bitfinex","SOLUSD",1642020455082,0.51,152.18,152.11,1.86708444]
["bitfinex","SOLUSD",1642020455379,0.25,152.18,152.11,1.86708444]
["bitfinex","SOLUSD",1642020455579,0.25,152.18,152.11,11.72638444]
["bitfinex","SOLUSD",1642020456180,0.26,152.19,152.11,11.72638444]
["bitfinex","SOLUSD",1642020456779,0.26,152.19,152.12,24.81994709]
["bitfinex","SOLUSD",1642020456984,0.26,152.19,152.14,9.8573]
["bitfinex","SOLUSD",1642020457180,47.5,152.2,152.14,9.8573]
["bitfinex","SOLUSD",1642020457379,47.5,152.2,152.14,10.1073]
["bitfinex","SOLUSD",1642020457783,0.25,152.2,152.14,10.1073]
["bitfinex","SOLUSD",1642020458182,75.3166,152.22,152.14,10.1073]
["bitfinex","SOLUSD",1642020458382,0.26,152.21,152.15,23.54633511]
["bitfinex","SOLUSD",1642020458584,0.26,152.21,152.16,9.8561]
["bitfinex","SOLUSD",1642020459383,24.9572,152.24,152.16,9.8561]
["bitfinex","SOLUSD",1642020459587,0.26,152.23,152.16,10.1061]
["bitfinex","SOLUSD",1642020462885,10.1165,152.23,152.16,10.1061]
["bitfinex","SOLUSD",1642020463284,10.3665,152.23,152.16,10.1061]
["bitfinex","SOLUSD",1642020464287,10.3665,152.23,152.16,11.97318444]
["bitfinex","SOLUSD",1642020465988,10.3665,152.23,152.16,0.25]
["bitfinex","SOLUSD",1642020466189,10.3665,152.23,152.15,37.57667504]
["bitfinex","SOLUSD",1642020466387,9.8565,152.23,152.15,37.57667504]
["bitfinex","SOLUSD",1642020466589,24.9572,152.24,152.15,37.57667504]
["bitfinex","SOLUSD",1642020466790,24.9572,152.24,152.16,6.0]
["bitfinex","SOLUSD",1642020466990,24.9572,152.24,152.19,9.8542]
["bitfinex","SOLUSD",1642020467189,106.4142,152.26,152.19,10.1042]
["bitfinex","SOLUSD",1642020467388,106.4142,152.26,152.19,9.8542]
["bitfinex","SOLUSD",1642020467791,106.6642,152.26,152.19,9.8542]
["bitfinex","SOLUSD",1642020469499,104.0362,152.26,152.19,10.1042]
["bitfinex","SOLUSD",1642020469697,113.8905,152.26,152.19,10.1042]
["bitfinex","SOLUSD",1642020470697,0.26,152.25,152.19,10.1042]
["bitfinex","SOLUSD",1642020470898,10.1151,152.25,152.18,9.8551]
["bitfinex","SOLUSD",1642020471297,10.3651,152.25,152.18,9.8551]
["bitfinex","SOLUSD",1642020473197,10.3651,152.25,152.18,37.3804863]
["bitfinex","SOLUSD",1642020474498,10.3651,152.25,152.18,9.8551]
["bitfinex","SOLUSD",1642020474701,0.25,152.25,152.18,10.1051]
["bitfinex","SOLUSD",1642020475024,0.25,152.25,152.22,9.8517]
["bitfinex","SOLUSD",1642020475224,24.2908,152.26,152.22,9.8517]
["bitfinex","SOLUSD",1642020475429,24.0408,152.26,152.22,9.8517]
["bitfinex","SOLUSD",1642020475625,24.0408,152.26,152.22,36.58992003]
["bitfinex","SOLUSD",1642020475825,2.626,152.28,152.23,6.0]
["bitfinex","SOLUSD",1642020476027,427.16848922,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642020477228,427.41848922,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642020477528,427.16848922,152.29,152.24,9.8508]
["bitfinex","SOLUSD",1642020477729,427.16848922,152.29,152.24,10.1008]
["bitfinex","SOLUSD",1642020478031,427.16848922,152.29,152.25,6.0]
["bitfinex","SOLUSD",1642020478228,427.16848922,152.29,152.25,6.25]
["bitfinex","SOLUSD",1642020478428,427.16848922,152.29,152.26,9.8499]
["bitfinex","SOLUSD",1642020478631,0.26,152.28,152.26,15.8499]
["bitfinex","SOLUSD",1642020479029,0.26,152.28,152.26,16.0999]
["bitfinex","SOLUSD",1642020479231,2.876,152.32,152.26,15.8499]
["bitfinex","SOLUSD",1642020479430,0.25,152.32,152.26,15.8499]
["bitfinex","SOLUSD",1642020480433,25.4265,152.33,152.26,15.8499]
["bitfinex","SOLUSD",1642020480639,0.26,152.32,152.26,15.8499]
["bitfinex","SOLUSD",1642020483253,0.26,152.32,152.25,9.8506]
["bitfinex","SOLUSD",1642020483552,2.626,152.31,152.25,9.8506]
["bitfinex","SOLUSD",1642020483751,2.876,152.31,152.25,9.8506]
["bitfinex","SOLUSD",1642020484157,0.25,152.31,152.25,9.8506]
["bitfinex","SOLUSD",1642020484954,12.7266,152.32,152.25,9.8506]
["bitfinex","SOLUSD",1642020485355,12.7266,152.32,152.24,9.8512]
["bitfinex","SOLUSD",1642020485556,35.2715,152.32,152.24,9.8512]
["bitfinex","SOLUSD",1642020486158,35.2715,152.32,152.21,24.34955173]
["bitfinex","SOLUSD",1642020486381,35.2715,152.32,152.2,32.8372]
["bitfinex","SOLUSD",1642020486584,35.2715,152.32,152.21,6.0]
["bitfinex","SOLUSD",1642020486981,35.2715,152.32,152.21,6.25]
["bitfinex","SOLUSD",1642020487383,9.68,152.31,152.18,76.0049]
["bitfinex","SOLUSD",1642020487583,9.8547,152.26,152.15,24.2678]
["bitfinex","SOLUSD",1642020487783,9.8547,152.26,152.13,9.42]
["bitfinex","SOLUSD",1642020487784,2.628,152.25,152.13,9.42]
["bitfinex","SOLUSD",1642020488084,27.0556,152.25,152.13,9.42]
["bitfinex","SOLUSD",1642020488284,27.3056,152.25,152.13,9.42]
["bitfinex","SOLUSD",1642020488488,27.3056,152.25,152.14,25.33036913]
["bitfinex","SOLUSD",1642020488684,24.6776,152.25,152.14,25.58036913]
["bitfinex","SOLUSD",1642020488884,24.6776,152.25,152.15,6.0]
["bitfinex","SOLUSD",1642020489286,24.6776,152.25,152.15,6.25]
["bitfinex","SOLUSD",1642020489486,9.856,152.24,152.17,9.8557]
["bitfinex","SOLUSD",1642020489685,10.106,152.24,152.17,10.1057]
["bitfinex","SOLUSD",1642020490088,34.8969,152.27,152.17,36.19704267]
["bitfinex","SOLUSD",1642020490287,22.8489,152.27,152.17,36.19704267]
["bitfinex","SOLUSD",1642020490491,23.0989,152.27,152.18,6.0]
["bitfinex","SOLUSD",1642020490687,23.0989,152.27,152.18,15.67]
["bitfinex","SOLUSD",1642020490888,23.0989,152.27,152.17,21.61314267]
["bitfinex","SOLUSD",1642020491091,0.26,152.26,152.18,9.42]
["bitfinex","SOLUSD",1642020491288,23.0989,152.27,152.18,9.42]
["bitfinex","SOLUSD",1642020492188,23.0989,152.27,152.18,9.67]
["bitfinex","SOLUSD",1642020492389,23.0989,152.27,152.22,9.8518]
["bitfinex","SOLUSD",1642020492590,0.26,152.26,152.22,9.8518]
["bitfinex","SOLUSD",1642020493390,23.2234,152.29,152.23,23.56161679]
["bitfinex","SOLUSD",1642020493593,23.2234,152.29,152.26,9.8497]
["bitfinex","SOLUSD",1642020493791,372.33041985,152.31,152.26,35.24517861]
["bitfinex","SOLUSD",1642020493992,372.33041985,152.31,152.26,35.49517861]
["bitfinex","SOLUSD",1642020494593,372.33041985,152.31,152.27,6.0]
["bitfinex","SOLUSD",1642020494793,73.3536,152.36,152.29,9.8457]
["bitfinex","SOLUSD",1642020494995,73.3536,152.36,152.3,31.2864433]
["bitfinex","SOLUSD",1642020495396,26.2812,152.38,152.3,31.2864433]
["bitfinex","SOLUSD",1642020495595,721.34863411,152.41,152.31,40.11940668]
["bitfinex","SOLUSD",1642020495795,523.37963411,152.41,152.32,9.8457]
["bitfinex","SOLUSD",1642020496198,523.37963411,152.41,152.32,10.0957]
["bitfinex","SOLUSD",1642020496394,523.37963411,152.41,152.33,30.07929721]
["bitfinex","SOLUSD",1642020496597,523.37963411,152.41,152.34,6.0]
["bitfinex","SOLUSD",1642020496795,523.62963411,152.41,152.34,6.0]
["bitfinex","SOLUSD",1642020496996,0.26,152.4,152.34,6.25]
["bitfinex","SOLUSD",1642020497195,0.26,152.4,152.37,9.8427]
["bitfinex","SOLUSD",1642020497597,0.26,152.4,152.37,10.0927]
["bitfinex","SOLUSD",1642020497797,2.625,152.45,152.37,10.0927]
["bitfinex","SOLUSD",1642020497997,2.624,152.47,152.38,6.0]
["bitfinex","SOLUSD",1642020498198,2.624,152.47,152.38,6.25]
["bitfinex","SOLUSD",1642020498399,1.78682775,152.44,152.38,6.25]
["bitfinex","SOLUSD",1642020498700,1.78682775,152.44,152.41,9.8397]
["bitfinex","SOLUSD",1642020499197,1.78682775,152.44,152.41,10.0897]
["bitfinex","SOLUSD",1642020499397,6.06439994,152.43,152.41,10.0897]
["bitfinex","SOLUSD",1642020499599,2.624,152.47,152.41,10.0897]
["bitfinex","SOLUSD",1642020499799,461.04717168,152.5,152.42,32.38208338]
["bitfinex","SOLUSD",1642020499998,461.04717168,152.5,152.42,38.38208338]
["bitfinex","SOLUSD",1642020500198,461.04717168,152.5,152.42,38.63208338]
["bitfinex","SOLUSD",1642020500500,395.50347168,152.5,152.43,10.72650668]
["bitfinex","SOLUSD",1642020500699,366.88577168,152.5,152.43,10.97650668]
["bitfinex","SOLUSD",1642020500897,264.08657168,152.5,152.47,25.97745318]
["bitfinex","SOLUSD",1642020501099,2.623,152.6,152.48,6.0]
["bitfinex","SOLUSD",1642020501313,2.623,152.6,152.47,26.22745318]
["bitfinex","SOLUSD",1642020501509,9.42,152.59,152.43,9.42]
["bitfinex","SOLUSD",1642020501705,93.2,152.57,152.46,6.0]
["bitfinex","SOLUSD",1642020501905,2.622,152.56,152.46,9.42]
["bitfinex","SOLUSD",1642020502108,2.872,152.56,152.5,9.834]
["bitfinex","SOLUSD",1642020502405,2.872,152.56,152.44,6.0]
["bitfinex","SOLUSD",1642020502607,2.872,152.56,152.43,22.93065609]
["bitfinex","SOLUSD",1642020503107,12.7072,152.56,152.47,9.8354]
["bitfinex","SOLUSD",1642020503605,2.872,152.56,152.47,9.8354]
["bitfinex","SOLUSD",1642020503808,2.872,152.56,152.47,10.0854]
["bitfinex","SOLUSD",1642020504209,12.7066,152.56,152.47,10.0854]
["bitfinex","SOLUSD",1642020504407,0.26,152.55,152.47,9.8354]
["bitfinex","SOLUSD",1642020504607,2.622,152.54,152.47,9.8354]
["bitfinex","SOLUSD",1642020504807,2.622,152.54,152.47,10.0854]
["bitfinex","SOLUSD",1642020505031,2.872,152.54,152.47,9.8354]
["bitfinex","SOLUSD",1642020505233,2.872,152.54,152.47,10.0854]
["bitfinex","SOLUSD",1642020505435,2.872,152.54,152.47,9.8354]
["bitfinex","SOLUSD",1642020506034,2.872,152.54,152.46,9.8359]
["bitfinex","SOLUSD",1642020506235,2.872,152.54,152.39,9.42]
["bitfinex","SOLUSD",1642020506437,83.6864,152.53,152.39,9.42]
["bitfinex","SOLUSD",1642020506633,2.623,152.52,152.4,27.71034336]
["bitfinex","SOLUSD",1642020507034,2.873,152.52,152.4,27.96034336]
["bitfinex","SOLUSD",1642020507434,2.873,152.52,152.45,9.8366]
["bitfinex","SOLUSD",1642020507635,2.873,152.52,152.41,32.7885]
["bitfinex","SOLUSD",1642020507833,2.873,152.52,152.41,42.4585]
["bitfinex","SOLUSD",1642020508433,12.71,152.52,152.44,9.837]
["bitfinex","SOLUSD",1642020508834,12.71,152.52,152.44,10.087]
["bitfinex","SOLUSD",1642020509540,2.873,152.52,152.44,9.837]
["bitfinex","SOLUSD",1642020510037,6.0,152.51,152.44,9.837]
["bitfinex","SOLUSD",1642020510236,2.623,152.5,152.44,9.837]
["bitfinex","SOLUSD",1642020510635,2.873,152.5,152.44,9.837]
["bitfinex","SOLUSD",1642020511036,2.623,152.5,152.44,9.837]
["bitfinex","SOLUSD",1642020511237,2.623,152.5,152.44,10.087]
["bitfinex","SOLUSD",1642020511437,15.8375,152.51,152.44,10.087]
["bitfinex","SOLUSD",1642020511840,15.8375,152.51,152.44,9.837]
["bitfinex","SOLUSD",1642020512241,16.0875,152.51,152.42,9.838]
["bitfinex","SOLUSD",1642020512642,25.5075,152.51,152.37,1.30650668]
["bitfinex","SOLUSD",1642020512842,2.623,152.5,152.33,9.42]
["bitfinex","SOLUSD",1642020513142,9.8432,152.43,152.29,9.42]
["bitfinex","SOLUSD",1642020513543,2.625,152.42,152.34,25.70900967]
["bitfinex","SOLUSD",1642020513743,3.135,152.42,152.34,25.70900967]
["bitfinex","SOLUSD",1642020513942,2.885,152.42,152.34,25.70900967]
["bitfinex","SOLUSD",1642020514145,0.51,152.42,152.34,25.70900967]
["bitfinex","SOLUSD",1642020514345,0.51,152.42,152.29,20.79684158]
["bitfinex","SOLUSD",1642020514543,2.625,152.41,152.31,9.8452]
["bitfinex","SOLUSD",1642020514745,2.875,152.41,152.31,9.8452]
["bitfinex","SOLUSD",1642020514945,0.26,152.4,152.31,9.8452]
["bitfinex","SOLUSD",1642020515344,0.26,152.4,152.31,38.08593237]
["bitfinex","SOLUSD",1642020515545,9.8452,152.4,152.29,9.8469]
["bitfinex","SOLUSD",1642020515745,2.625,152.39,152.29,9.8469]
["bitfinex","SOLUSD",1642020515945,2.625,152.39,152.27,9.42]
["bitfinex","SOLUSD",1642020516144,2.875,152.39,152.27,9.42]
["bitfinex","SOLUSD",1642020516545,9.8473,152.36,152.27,9.8482]
["bitfinex","SOLUSD",1642020516747,2.626,152.35,152.27,9.8482]
["bitfinex","SOLUSD",1642020516945,0.25,152.36,152.27,9.8482]
["bitfinex","SOLUSD",1642020517646,0.25,152.36,152.27,10.0982]
["bitfinex","SOLUSD",1642020517847,2.876,152.37,152.27,10.0982]
["bitfinex","SOLUSD",1642020518045,2.876,152.37,152.28,26.92877618]
["bitfinex","SOLUSD",1642020518246,2.876,152.37,152.28,27.17877618]
["bitfinex","SOLUSD",1642020518446,9.8485,152.34,152.28,27.17877618]
["bitfinex","SOLUSD",1642020518646,10.0985,152.34,152.28,27.17877618]
["bitfinex","SOLUSD",1642020518947,10.0985,152.34,152.28,0.25]
["bitfinex","SOLUSD",1642020519146,10.0985,152.34,152.27,10.0982]
["bitfinex","SOLUSD",1642020520146,10.0985,152.34,152.22,11.37684158]
["bitfinex","SOLUSD",1642020520349,10.0985,152.34,152.25,9.849]
["bitfinex","SOLUSD",1642020520546,10.0985,152.34,152.22,44.20674158]
["bitfinex","SOLUSD",1642020520547,10.0985,152.34,152.23,6.0]
["bitfinex","SOLUSD",1642020520950,9.8499,152.32,152.23,6.0]
["bitfinex","SOLUSD",1642020521149,10.0999,152.32,152.24,31.16551573]
["bitfinex","SOLUSD",1642020521448,10.0999,152.32,152.24,41.01541573]
["bitfinex","SOLUSD",1642020521647,10.0999,152.32,152.24,41.26541573]
["bitfinex","SOLUSD",1642020523049,10.0999,152.32,152.24,0.25]
["bitfinex","SOLUSD",1642020523248,10.0999,152.32,152.23,16.1008]
["bitfinex","SOLUSD",1642020523950,10.0999,152.32,152.23,42.8324231]
["bitfinex","SOLUSD",1642020524552,0.26,152.31,152.23,52.2524231]
["bitfinex","SOLUSD",1642020524947,24.929,152.34,152.23,52.2524231]
["bitfinex","SOLUSD",1642020525147,24.929,152.34,152.23,52.5024231]
["bitfinex","SOLUSD",1642020525748,24.929,152.34,152.23,63.87926468]
["bitfinex","SOLUSD",1642020525949,0.26,152.33,152.23,63.87926468]
["bitfinex","SOLUSD",1642020526151,0.26,152.33,152.23,65.18577136]
["bitfinex","SOLUSD",1642020527649,0.26,152.33,152.23,182.95577136]
["bitfinex","SOLUSD",1642020527851,78.2943,152.39,152.31,9.8438]
["bitfinex","SOLUSD",1642020528049,0.26,152.37,152.31,9.8438]
["bitfinex","SOLUSD",1642020528249,78.2943,152.39,152.31,10.0938]
["bitfinex","SOLUSD",1642020528449,2.626,152.41,152.31,19.5138]
["bitfinex","SOLUSD",1642020528850,2.876,152.41,152.33,26.5909055]
["bitfinex","SOLUSD",1642020529049,0.25,152.41,152.36,9.841]
["bitfinex","SOLUSD",1642020529249,175.6204,152.43,152.36,9.841]
["bitfinex","SOLUSD",1642020529452,175.3704,152.43,152.36,9.841]
["bitfinex","SOLUSD",1642020529653,175.3704,152.43,152.36,10.091]
["bitfinex","SOLUSD",1642020529849,0.26,152.42,152.36,10.091]
["bitfinex","SOLUSD",1642020530250,0.26,152.42,152.36,9.841]
["bitfinex","SOLUSD",1642020530851,0.26,152.42,152.32,48.229]
["bitfinex","SOLUSD",1642020531052,2.625,152.41,152.34,0.25]
["bitfinex","SOLUSD",1642020531252,2.625,152.41,152.32,15.42]
["bitfinex","SOLUSD",1642020532054,0.25,152.41,152.32,15.42]
["bitfinex","SOLUSD",1642020532358,2.625,152.4,152.32,45.56439682]
["bitfinex","SOLUSD",1642020532568,9.8449,152.4,152.33,9.8446]
["bitfinex","SOLUSD",1642020532753,2.625,152.39,152.33,9.8446]
["bitfinex","SOLUSD",1642020533254,2.875,152.39,152.33,9.8446]
["bitfinex","SOLUSD",1642020533453,0.25,152.39,152.33,9.8446]
["bitfinex","SOLUSD",1642020534153,2.875,152.4,152.33,9.8446]
["bitfinex","SOLUSD",1642020534553,2.875,152.4,152.34,29.63434408]
["bitfinex","SOLUSD",1642020534752,2.625,152.42,152.37,9.8414]
["bitfinex","SOLUSD",1642020534956,128.2836,152.43,152.37,9.8414]
["bitfinex","SOLUSD",1642020535154,128.2836,152.43,152.37,10.0914]
["bitfinex","SOLUSD",1642020535557,48.7382,152.43,152.37,10.0914]
["bitfinex","SOLUSD",1642020535958,0.26,152.42,152.37,10.0914]
["bitfinex","SOLUSD",1642020536363,0.26,152.42,152.37,9.8414]
["bitfinex","SOLUSD",1642020537965,0.26,152.42,152.32,63.99434156]
["bitfinex","SOLUSD",1642020538165,0.26,152.42,152.34,0.25]
["bitfinex","SOLUSD",1642020539194,0.26,152.42,152.33,9.67]
["bitfinex","SOLUSD",1642020539392,10.1034,152.42,152.35,9.8435]
["bitfinex","SOLUSD",1642020539592,10.1034,152.42,152.33,9.42]
["bitfinex","SOLUSD",1642020539793,2.625,152.41,152.33,9.42]
["bitfinex","SOLUSD",1642020540197,2.875,152.41,152.33,9.42]
["bitfinex","SOLUSD",1642020540394,0.25,152.41,152.33,9.42]
["bitfinex","SOLUSD",1642020540692,2.625,152.4,152.34,9.8438]
["bitfinex","SOLUSD",1642020540893,2.625,152.42,152.34,9.8438]
["bitfinex","SOLUSD",1642020541093,48.9892,152.43,152.35,25.03531407]
["bitfinex","SOLUSD",1642020541292,0.25,152.42,152.35,25.03531407]
["bitfinex","SOLUSD",1642020541693,0.25,152.42,152.38,9.8413]
["bitfinex","SOLUSD",1642020542391,46.3642,152.43,152.33,9.67]
["bitfinex","SOLUSD",1642020542592,2.625,152.41,152.33,9.67]
["bitfinex","SOLUSD",1642020542795,9.8445,152.4,152.34,6.0]
["bitfinex","SOLUSD",1642020542993,9.8445,152.4,152.33,19.2645]
["bitfinex","SOLUSD",1642020543193,12.7195,152.4,152.33,19.2645]
["bitfinex","SOLUSD",1642020543393,10.0945,152.4,152.33,19.2645]
["bitfinex","SOLUSD",1642020543597,2.625,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642020543794,12.4703,152.39,152.33,9.42]
["bitfinex","SOLUSD",1642020543994,0.26,152.38,152.32,9.8456]
["bitfinex","SOLUSD",1642020544193,0.26,152.38,152.32,10.0956]
["bitfinex","SOLUSD",1642020544994,0.26,152.41,152.32,10.0956]
["bitfinex","SOLUSD",1642020545193,77.5454,152.42,152.32,10.0956]
["bitfinex","SOLUSD",1642020545594,77.7954,152.42,152.32,10.0956]
["bitfinex","SOLUSD",1642020546394,9.8438,152.41,152.32,10.0956]
["bitfinex","SOLUSD",1642020546797,10.0938,152.41,152.32,10.0956]
["bitfinex","SOLUSD",1642020546995,9.8438,152.41,152.32,10.0956]
["bitfinex","SOLUSD",1642020547197,10.0938,152.41,152.32,10.0956]
["bitfinex","SOLUSD",1642020547396,0.26,152.4,152.36,9.8431]
["bitfinex","SOLUSD",1642020547800,0.25,152.41,152.36,9.8431]
["bitfinex","SOLUSD",1642020548006,12.4681,152.42,152.36,9.8431]
["bitfinex","SOLUSD",1642020548207,2.624,152.43,152.36,25.0731]
["bitfinex","SOLUSD",1642020548408,1.84806055,152.44,152.37,6.0]
["bitfinex","SOLUSD",1642020548607,3.6961211,152.48,152.37,6.0]
["bitfinex","SOLUSD",1642020548608,3.6961211,152.48,152.41,33.0]
["bitfinex","SOLUSD",1642020548806,3.6961211,152.48,152.42,34.40376859]
["bitfinex","SOLUSD",1642020549006,3.6961211,152.48,152.42,40.40376859]
["bitfinex","SOLUSD",1642020549211,3.6961211,152.48,152.43,32.7785]
["bitfinex","SOLUSD",1642020549408,3.6961211,152.48,152.44,9.42]
["bitfinex","SOLUSD",1642020549609,3.6961211,152.48,152.44,15.42]
["bitfinex","SOLUSD",1642020549809,5.54418164,152.51,152.44,19.5036]
["bitfinex","SOLUSD",1642020550037,5.54418164,152.51,152.44,19.3236]
["bitfinex","SOLUSD",1642020550208,5.54418164,152.51,152.44,19.5736]
["bitfinex","SOLUSD",1642020550409,5.54418164,152.51,152.44,19.3236]
["bitfinex","SOLUSD",1642020550612,5.54418164,152.51,152.45,6.0]
["bitfinex","SOLUSD",1642020550812,2.623,152.5,152.45,6.0]
["bitfinex","SOLUSD",1642020551009,2.623,152.52,152.45,0.25]
["bitfinex","SOLUSD",1642020551211,0.25,152.52,152.45,0.25]
["bitfinex","SOLUSD",1642020551609,0.26,152.52,152.47,9.8356]
["bitfinex","SOLUSD",1642020551810,2.623,152.51,152.47,9.8356]
["bitfinex","SOLUSD",1642020552011,2.883,152.52,152.47,9.8356]
["bitfinex","SOLUSD",1642020552209,3.133,152.52,152.47,9.8356]
["bitfinex","SOLUSD",1642020553213,3.133,152.52,152.45,9.8361]
["bitfinex","SOLUSD",1642020553412,8.825,152.52,152.4,9.42]
["bitfinex","SOLUSD",1642020553710,69.707,152.52,152.36,9.42]
["bitfinex","SOLUSD",1642020553917,45.5978,152.51,152.36,9.42]
["bitfinex","SOLUSD",1642020554121,2.624,152.5,152.36,9.42]
["bitfinex","SOLUSD",1642020554318,48.4718,152.51,152.37,27.68585388]
["bitfinex","SOLUSD",1642020554518,0.25,152.5,152.38,9.42]
["bitfinex","SOLUSD",1642020554718,0.25,152.5,152.39,9.8404]
["bitfinex","SOLUSD",1642020554719,2.623,152.5,152.39,9.8404]
["bitfinex","SOLUSD",1642020554919,2.623,152.5,152.4,9.42]
["bitfinex","SOLUSD",1642020555122,12.7118,152.5,152.4,9.42]
["bitfinex","SOLUSD",1642020555323,0.26,152.49,152.4,9.42]
["bitfinex","SOLUSD",1642020555523,2.623,152.48,152.38,32.7932]
["bitfinex","SOLUSD",1642020555733,2.873,152.48,152.38,32.7932]
["bitfinex","SOLUSD",1642020555926,2.873,152.48,152.41,9.8388]
["bitfinex","SOLUSD",1642020561362,12.7125,152.48,152.41,9.8388]
["bitfinex","SOLUSD",1642020561763,0.26,152.47,152.41,9.8388]
["bitfinex","SOLUSD",1642020562666,0.25,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020563466,0.25,152.48,152.41,9.8388]
["bitfinex","SOLUSD",1642020563666,0.25,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020563867,93.45,152.49,152.41,9.8388]
["bitfinex","SOLUSD",1642020564768,93.45,152.49,152.41,10.0888]
["bitfinex","SOLUSD",1642020566269,0.26,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020567871,6.26,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020568272,6.51,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020568572,0.51,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020569198,0.26,152.48,152.41,10.0888]
["bitfinex","SOLUSD",1642020570200,48.2208,152.51,152.41,10.0888]
["bitfinex","SOLUSD",1642020570401,45.5978,152.51,152.41,10.0888]
["bitfinex","SOLUSD",1642020570603,45.8478,152.51,152.41,10.0888]
["bitfinex","SOLUSD",1642020571600,2.623,152.5,152.41,10.0888]
["bitfinex","SOLUSD",1642020571801,48.4708,152.51,152.41,10.0888]
["bitfinex","SOLUSD",1642020572199,48.4708,152.51,152.41,9.8388]
["bitfinex","SOLUSD",1642020572400,48.4708,152.51,152.39,9.8398]
["bitfinex","SOLUSD",1642020572703,6.0,152.5,152.38,9.42]
["bitfinex","SOLUSD",1642020572901,2.623,152.49,152.35,21.30167492]
["bitfinex","SOLUSD",1642020573102,25.2396,152.49,152.35,21.30167492]
["bitfinex","SOLUSD",1642020573301,9.8401,152.48,152.35,22.6081816]
["bitfinex","SOLUSD",1642020573504,79.6944,152.47,152.36,6.0]
["bitfinex","SOLUSD",1642020573705,79.9444,152.47,152.37,9.841]
["bitfinex","SOLUSD",1642020573907,77.3204,152.47,152.37,9.841]
["bitfinex","SOLUSD",1642020574601,77.3204,152.47,152.37,34.28654121]
["bitfinex","SOLUSD",1642020574902,77.3204,152.47,152.37,9.841]
["bitfinex","SOLUSD",1642020575101,77.3204,152.47,152.37,10.091]
["bitfinex","SOLUSD",1642020575502,0.26,152.46,152.38,6.0]
["bitfinex","SOLUSD",1642020575703,87.1605,152.47,152.39,9.8397]
["bitfinex","SOLUSD",1642020576103,77.3204,152.47,152.4,6.0]
["bitfinex","SOLUSD",1642020576504,77.3204,152.47,152.4,0.25]
["bitfinex","SOLUSD",1642020576706,77.3204,152.47,152.4,10.0894]
["bitfinex","SOLUSD",1642020576907,77.0704,152.47,152.4,0.25]
["bitfinex","SOLUSD",1642020577111,77.0704,152.47,152.41,6.0]
["bitfinex","SOLUSD",1642020577508,0.26,152.46,152.41,0.25]
["bitfinex","SOLUSD",1642020578711,0.26,152.46,152.37,6.25]
["bitfinex","SOLUSD",1642020578915,0.26,152.46,152.4,9.8396]
["bitfinex","SOLUSD",1642020579116,0.26,152.46,152.4,10.0896]
["bitfinex","SOLUSD",1642020585027,0.26,152.46,152.4,17.2206]
["bitfinex","SOLUSD",1642020587127,0.26,152.46,152.41,9.42]
["bitfinex","SOLUSD",1642020587327,0.26,152.46,152.42,9.8384]
["bitfinex","SOLUSD",1642020587870,0.26,152.46,152.42,10.0884]
["bitfinex","SOLUSD",1642020589079,0.26,152.46,152.42,0.25]
["bitfinex","SOLUSD",1642020589271,0.26,152.46,152.41,9.42]
["bitfinex","SOLUSD",1642020589272,0.26,152.46,152.41,9.67]
["bitfinex","SOLUSD",1642020590572,10.1005,152.46,152.41,9.67]
["bitfinex","SOLUSD",1642020594677,12.7245,152.46,152.39,9.8407]
["bitfinex","SOLUSD",1642020595079,12.9745,152.46,152.38,9.42]
["bitfinex","SOLUSD",1642020595278,9.8423,152.44,152.38,9.42]
["bitfinex","SOLUSD",1642020595479,9.8423,152.44,152.35,9.42]
["bitfinex","SOLUSD",1642020595480,2.624,152.43,152.35,9.42]
["bitfinex","SOLUSD",1642020595880,2.624,152.44,152.35,9.42]
["bitfinex","SOLUSD",1642020596382,2.874,152.44,152.35,9.42]
["bitfinex","SOLUSD",1642020596579,2.874,152.44,152.35,9.67]
["bitfinex","SOLUSD",1642020596785,9.8425,152.43,152.37,9.8423]
["bitfinex","SOLUSD",1642020596984,9.8425,152.43,152.35,9.67]
["bitfinex","SOLUSD",1642020598381,9.8425,152.43,152.36,9.8429]
["bitfinex","SOLUSD",1642020598806,9.8425,152.43,152.36,10.0929]
["bitfinex","SOLUSD",1642020599008,6.0,152.42,152.36,10.0929]
["bitfinex","SOLUSD",1642020599208,16.1031,152.42,152.36,10.0929]
["bitfinex","SOLUSD",1642020599415,10.1031,152.42,152.33,9.8449]
["bitfinex","SOLUSD",1642020599613,85.6312,152.41,152.3,9.42]
["bitfinex","SOLUSD",1642020600012,85.8812,152.41,152.3,9.42]
["bitfinex","SOLUSD",1642020600311,9.8462,152.37,152.3,9.42]
["bitfinex","SOLUSD",1642020600510,85.8812,152.41,152.3,9.42]
["bitfinex","SOLUSD",1642020600511,79.6312,152.41,152.3,19.2668]
["bitfinex","SOLUSD",1642020600710,77.0062,152.41,152.3,19.2668]
["bitfinex","SOLUSD",1642020600910,77.0062,152.41,152.32,23.43674384]
["bitfinex","SOLUSD",1642020601113,2.625,152.44,152.33,15.42]
["bitfinex","SOLUSD",1642020601517,2.625,152.44,152.36,9.8413]
["bitfinex","SOLUSD",1642020601718,2.625,152.44,152.36,10.0913]
["bitfinex","SOLUSD",1642020602315,0.26,152.43,152.37,6.0]
["bitfinex","SOLUSD",1642020602713,0.26,152.43,152.37,6.25]
["bitfinex","SOLUSD",1642020602914,0.26,152.43,152.4,9.8404]
["bitfinex","SOLUSD",1642020603613,25.7155,152.45,152.4,9.8404]
["bitfinex","SOLUSD",1642020603814,23.0915,152.45,152.4,10.0904]
["bitfinex","SOLUSD",1642020604025,23.0915,152.45,152.4,17.5284]
["bitfinex","SOLUSD",1642020604214,2.624,152.48,152.4,17.5284]
["bitfinex","SOLUSD",1642020604418,2.624,152.48,152.4,26.9484]
["bitfinex","SOLUSD",1642020604817,2.624,152.48,152.44,9.8374]
["bitfinex","SOLUSD",1642020605614,2.623,152.5,152.44,9.8374]
["bitfinex","SOLUSD",1642020605816,25.4254,152.51,152.44,17.4604]
["bitfinex","SOLUSD",1642020606015,25.4254,152.51,152.44,17.2104]
["bitfinex","SOLUSD",1642020606417,25.4254,152.51,152.44,17.4604]
["bitfinex","SOLUSD",1642020607020,0.26,152.5,152.45,6.0]
["bitfinex","SOLUSD",1642020607220,2.873,152.51,152.47,9.8353]
["bitfinex","SOLUSD",1642020607419,0.25,152.51,152.47,9.8353]
["bitfinex","SOLUSD",1642020607820,2.623,152.54,152.47,9.8353]
["bitfinex","SOLUSD",1642020608019,2.873,152.54,152.47,9.8353]
["bitfinex","SOLUSD",1642020608618,0.26,152.53,152.47,9.8353]
["bitfinex","SOLUSD",1642020608819,2.622,152.52,152.47,9.8353]
["bitfinex","SOLUSD",1642020609221,12.7086,152.52,152.46,9.8366]
["bitfinex","SOLUSD",1642020609419,2.872,152.52,152.46,9.8366]
["bitfinex","SOLUSD",1642020610019,0.25,152.52,152.46,9.8366]
["bitfinex","SOLUSD",1642020610220,2.873,152.53,152.46,9.8366]
["bitfinex","SOLUSD",1642020610922,0.26,152.52,152.46,9.8366]
["bitfinex","SOLUSD",1642020611723,0.26,152.52,152.47,31.30065816]
["bitfinex","SOLUSD",1642020611922,0.26,152.52,152.48,9.42]
["bitfinex","SOLUSD",1642020612126,364.08579949,152.57,152.5,76.0]
["bitfinex","SOLUSD",1642020612325,364.08579949,152.57,152.51,53.51970086]
["bitfinex","SOLUSD",1642020612524,5.54418164,152.6,152.52,9.42]
["bitfinex","SOLUSD",1642020612727,5.54418164,152.6,152.52,9.67]
["bitfinex","SOLUSD",1642020612925,5.54418164,152.6,152.55,32.7474]
["bitfinex","SOLUSD",1642020613123,5.54418164,152.65,152.56,19.2442]
["bitfinex","SOLUSD",1642020613323,5.54418164,152.65,152.56,26.55070668]
["bitfinex","SOLUSD",1642020613529,2.621,152.7,152.57,55.0]
["bitfinex","SOLUSD",1642020613724,2.62,152.71,152.58,9.42]
["bitfinex","SOLUSD",1642020613926,2.62,152.71,152.59,0.07]
["bitfinex","SOLUSD",1642020614124,9.24030274,152.72,152.61,24.7016626]
["bitfinex","SOLUSD",1642020614324,9.24030274,152.72,152.64,30.48750702]
["bitfinex","SOLUSD",1642020614528,9.24030274,152.72,152.65,6.0]
["bitfinex","SOLUSD",1642020614728,14.78448439,152.76,152.67,27.62611889]
["bitfinex","SOLUSD",1642020614928,17.40348439,152.76,152.67,27.62611889]
["bitfinex","SOLUSD",1642020615126,17.40348439,152.76,152.66,9.49]
["bitfinex","SOLUSD",1642020615326,22.98755059,152.76,152.66,9.42]
["bitfinex","SOLUSD",1642020615532,8.2030662,152.76,152.68,9.8165]
["bitfinex","SOLUSD",1642020615827,8.2030662,152.76,152.61,9.42]
["bitfinex","SOLUSD",1642020616034,9.42,152.75,152.59,9.42]
["bitfinex","SOLUSD",1642020616229,2.62,152.74,152.59,9.42]
["bitfinex","SOLUSD",1642020616430,24.7885,152.73,152.59,9.42]
["bitfinex","SOLUSD",1642020616629,2.62,152.72,152.59,9.42]
["bitfinex","SOLUSD",1642020617027,2.87,152.72,152.59,9.42]
["bitfinex","SOLUSD",1642020618031,12.29,152.72,152.55,6.0]
["bitfinex","SOLUSD",1642020618230,100.6004,152.71,152.54,6.0]
["bitfinex","SOLUSD",1642020618433,35.423,152.7,152.53,9.42]
["bitfinex","SOLUSD",1642020618631,35.673,152.7,152.54,6.0]
["bitfinex","SOLUSD",1642020619030,35.673,152.7,152.56,24.17914633]
["bitfinex","SOLUSD",1642020619231,35.673,152.7,152.56,24.42914633]
["bitfinex","SOLUSD",1642020619432,35.673,152.7,152.56,0.25]
["bitfinex","SOLUSD",1642020619631,35.673,152.7,152.54,6.0]
["bitfinex","SOLUSD",1642020620038,35.673,152.7,152.54,0.25]
["bitfinex","SOLUSD",1642020620234,45.5001,152.7,152.54,0.25]
["bitfinex","SOLUSD",1642020620432,35.423,152.7,152.54,0.25]
["bitfinex","SOLUSD",1642020621236,35.423,152.7,152.54,0.07]
["bitfinex","SOLUSD",1642020621436,35.423,152.7,152.54,1.63650668]
["bitfinex","SOLUSD",1642020621637,35.423,152.7,152.54,1.37650668]
["bitfinex","SOLUSD",1642020621841,35.423,152.7,152.54,0.32]
["bitfinex","SOLUSD",1642020622036,35.423,152.7,152.54,9.74]
["bitfinex","SOLUSD",1642020622637,35.673,152.7,152.54,9.74]
["bitfinex","SOLUSD",1642020622937,51.33087853,152.69,152.54,9.67]
["bitfinex","SOLUSD",1642020623237,12.04,152.68,152.51,30.86329964]
["bitfinex","SOLUSD",1642020623437,153.6982,152.68,152.52,6.0]
["bitfinex","SOLUSD",1642020623637,6.0,152.67,152.52,6.0]
["bitfinex","SOLUSD",1642020623837,129.811,152.66,152.51,29.552051]
["bitfinex","SOLUSD",1642020624038,117.77,152.65,152.51,29.552051]
["bitfinex","SOLUSD",1642020624239,12.041,152.64,152.56,0.02737574]
["bitfinex","SOLUSD",1642020624439,9.832,152.62,152.56,0.02737574]
["bitfinex","SOLUSD",1642020624639,12.041,152.61,152.56,0.02737574]
["bitfinex","SOLUSD",1642020625162,12.291,152.61,152.56,0.02737574]
["bitfinex","SOLUSD",1642020625362,9.67,152.61,152.56,0.02737574]
["bitfinex","SOLUSD",1642020626262,9.67,152.61,152.56,0.00737574]
["bitfinex","SOLUSD",1642020626462,19.5026,152.61,152.56,0.00737574]
["bitfinex","SOLUSD",1642020626664,2.621,152.6,152.51,29.552051]
["bitfinex","SOLUSD",1642020626867,9.42,152.59,152.51,29.552051]
["bitfinex","SOLUSD",1642020627264,2.622,152.58,152.51,29.552051]
["bitfinex","SOLUSD",1642020627467,9.42,152.57,152.51,29.552051]
["bitfinex","SOLUSD",1642020627665,9.67,152.57,152.51,29.552051]
["bitfinex","SOLUSD",1642020628265,2.622,152.56,152.51,29.552051]
["bitfinex","SOLUSD",1642020628467,18.042,152.56,152.51,29.552051]
["bitfinex","SOLUSD",1642020628667,76.0,152.54,152.38,9.42]
["bitfinex","SOLUSD",1642020628867,2.623,152.53,152.38,9.42]
["bitfinex","SOLUSD",1642020629069,12.043,152.53,152.38,9.42]
["bitfinex","SOLUSD",1642020629267,12.293,152.53,152.38,9.42]
["bitfinex","SOLUSD",1642020629470,48.1663,152.52,152.37,0.07]
["bitfinex","SOLUSD",1642020629669,12.043,152.51,152.37,0.07]
["bitfinex","SOLUSD",1642020629972,23.0892,152.5,152.37,1.3843525]
["bitfinex","SOLUSD",1642020630267,23.3392,152.5,152.37,1.3143525]
["bitfinex","SOLUSD",1642020630868,98.5603,152.5,152.38,0.07]
["bitfinex","SOLUSD",1642020631272,98.3103,152.5,152.38,1.38758609]
["bitfinex","SOLUSD",1642020631470,98.3103,152.5,152.39,27.47033816]
["bitfinex","SOLUSD",1642020631670,75.2211,152.5,152.39,27.47033816]
["bitfinex","SOLUSD",1642020631870,75.2211,152.5,152.4,1.31758609]
["bitfinex","SOLUSD",1642020632271,75.2211,152.5,152.4,1.56758609]
["bitfinex","SOLUSD",1642020632475,75.2211,152.5,152.41,0.07]
["bitfinex","SOLUSD",1642020633372,75.4711,152.5,152.41,0.07]
["bitfinex","SOLUSD",1642020633670,2.623,152.49,152.41,0.07]
["bitfinex","SOLUSD",1642020633870,78.0941,152.5,152.41,0.07]
["bitfinex","SOLUSD",1642020635172,78.0941,152.5,152.38,0.25]
["bitfinex","SOLUSD",1642020635373,87.9338,152.5,152.38,0.25]
["bitfinex","SOLUSD",1642020635575,78.0941,152.5,152.38,0.25]
["bitfinex","SOLUSD",1642020635771,77.8441,152.5,152.39,1.31758609]
["bitfinex","SOLUSD",1642020635972,75.2211,152.5,152.39,10.73758609]
["bitfinex","SOLUSD",1642020636173,2.623,152.53,152.4,31.89044149]
["bitfinex","SOLUSD",1642020636372,123.0475,152.57,152.4,47.33802758]
["bitfinex","SOLUSD",1642020636573,2.623,152.57,152.41,11.41963323]
["bitfinex","SOLUSD",1642020636772,2.623,152.59,152.43,28.70322121]
["bitfinex","SOLUSD",1642020636972,78.2492,152.58,152.43,42.97222121]
["bitfinex","SOLUSD",1642020637172,2.622,152.57,152.43,43.22222121]
["bitfinex","SOLUSD",1642020637472,2.622,152.57,152.43,44.5398073]
["bitfinex","SOLUSD",1642020638274,2.622,152.57,152.44,0.26]
["bitfinex","SOLUSD",1642020638475,78.2492,152.58,152.44,7.87]
["bitfinex","SOLUSD",1642020638672,2.622,152.57,152.44,8.12]
["bitfinex","SOLUSD",1642020639379,26.5496,152.57,152.44,8.12]
["bitfinex","SOLUSD",1642020639775,26.7996,152.57,152.44,8.12]
["bitfinex","SOLUSD",1642020640178,0.07,152.56,152.4,7.31758609]
["bitfinex","SOLUSD",1642020640375,2.623,152.55,152.4,7.31758609]
["bitfinex","SOLUSD",1642020640577,22.6928,152.54,152.4,7.31758609]
["bitfinex","SOLUSD",1642020640779,2.623,152.53,152.4,7.31758609]
["bitfinex","SOLUSD",1642020640981,2.623,152.53,152.4,1.31758609]
["bitfinex","SOLUSD",1642020641179,2.873,152.53,152.4,1.31758609]
["bitfinex","SOLUSD",1642020641582,23.4871,152.52,152.4,1.56758609]
["bitfinex","SOLUSD",1642020641986,23.7371,152.52,152.4,1.56758609]
["bitfinex","SOLUSD",1642020642183,23.7371,152.52,152.4,1.31758609]
["bitfinex","SOLUSD",1642020642383,12.532,152.51,152.36,7.87]
["bitfinex","SOLUSD",1642020642585,12.532,152.51,152.35,1.31758609]
["bitfinex","SOLUSD",1642020642586,0.07,152.49,152.35,1.31758609]
["bitfinex","SOLUSD",1642020642789,2.624,152.48,152.33,1.31758609]
["bitfinex","SOLUSD",1642020642984,2.694,152.49,152.33,6.0]
["bitfinex","SOLUSD",1642020643186,0.25,152.48,152.34,7.87]
["bitfinex","SOLUSD",1642020643485,2.624,152.49,152.35,24.63428405]
["bitfinex","SOLUSD",1642020643821,2.624,152.5,152.36,7.87]
["bitfinex","SOLUSD",1642020643987,9.837,152.54,152.36,9.18758609]
["bitfinex","SOLUSD",1642020643988,2.623,152.53,152.36,9.18758609]
["bitfinex","SOLUSD",1642020644184,2.693,152.53,152.37,1.31758609]
["bitfinex","SOLUSD",1642020644387,7.94,152.53,152.37,1.31758609]
["bitfinex","SOLUSD",1642020644585,0.07,152.51,152.34,33.87528609]
["bitfinex","SOLUSD",1642020644786,2.624,152.5,152.34,7.87]
["bitfinex","SOLUSD",1642020644985,125.5137,152.49,152.34,7.87]
["bitfinex","SOLUSD",1642020645187,2.624,152.48,152.34,7.87]
["bitfinex","SOLUSD",1642020645587,9.8419,152.46,152.35,1.32237051]
["bitfinex","SOLUSD",1642020645789,2.874,152.48,152.33,6.0]
["bitfinex","SOLUSD",1642020645988,2.624,152.45,152.34,0.25]
["bitfinex","SOLUSD",1642020646190,0.25,152.45,152.33,7.57237051]
["bitfinex","SOLUSD",1642020647493,2.874,152.47,152.33,7.57237051]
["bitfinex","SOLUSD",1642020647791,2.624,152.48,152.33,7.57237051]
["bitfinex","SOLUSD",1642020647996,2.874,152.48,152.34,7.87]
["bitfinex","SOLUSD",1642020648290,2.874,152.48,152.35,28.827432]
["bitfinex","SOLUSD",1642020648493,2.874,152.48,152.35,30.14980251]
["bitfinex","SOLUSD",1642020648692,2.624,152.48,152.36,1.32237051]
["bitfinex","SOLUSD",1642020648894,6.0,152.52,152.37,6.0]
["bitfinex","SOLUSD",1642020648895,2.624,152.52,152.37,6.0]
["bitfinex","SOLUSD",1642020649093,78.5886,152.53,152.38,32.13126778]
["bitfinex","SOLUSD",1642020649293,78.5886,152.53,152.38,33.45363829]
["bitfinex","SOLUSD",1642020649592,78.5886,152.53,152.39,6.07]
["bitfinex","SOLUSD",1642020649793,78.5886,152.53,152.4,7.87]
["bitfinex","SOLUSD",1642020649994,78.5886,152.53,152.41,29.32895297]
["bitfinex","SOLUSD",1642020650294,2.624,152.53,152.41,42.98395297]
["bitfinex","SOLUSD",1642020650497,2.624,152.53,152.42,1.58237051]
["bitfinex","SOLUSD",1642020650694,82.2166,152.58,152.42,9.70237051]
["bitfinex","SOLUSD",1642020650993,82.2166,152.58,152.43,1.32237051]
["bitfinex","SOLUSD",1642020651194,82.2166,152.58,152.43,1.57237051]
["bitfinex","SOLUSD",1642020651423,92.0503,152.58,152.43,0.25]
["bitfinex","SOLUSD",1642020652122,92.3003,152.58,152.43,0.25]
["bitfinex","SOLUSD",1642020652323,92.3003,152.58,152.41,29.50895297]
["bitfinex","SOLUSD",1642020652528,82.4666,152.58,152.42,7.87]
["bitfinex","SOLUSD",1642020652822,48.5902,152.57,152.42,8.12]
["bitfinex","SOLUSD",1642020653027,2.623,152.56,152.42,8.12]
["bitfinex","SOLUSD",1642020653823,2.623,152.56,152.43,1.32237051]
["bitfinex","SOLUSD",1642020654024,2.623,152.56,152.44,26.80081998]
["bitfinex","SOLUSD",1642020654223,2.623,152.56,152.44,27.05081998]
["bitfinex","SOLUSD",1642020654426,2.623,152.56,152.44,36.24319049]
["bitfinex","SOLUSD",1642020654725,79.5936,152.58,152.44,36.24319049]
["bitfinex","SOLUSD",1642020654926,79.5936,152.58,152.45,6.26]
["bitfinex","SOLUSD",1642020655125,79.5936,152.58,152.46,7.87]
["bitfinex","SOLUSD",1642020655528,79.5936,152.58,152.45,6.0]
["bitfinex","SOLUSD",1642020655726,2.622,152.57,152.43,6.0]
["bitfinex","SOLUSD",1642020655926,49.794,152.57,152.42,6.0]
["bitfinex","SOLUSD",1642020656125,50.044,152.57,152.42,6.0]
["bitfinex","SOLUSD",1642020656325,50.044,152.57,152.42,29.6405903]
["bitfinex","SOLUSD",1642020657327,59.8786,152.57,152.42,29.6405903]
["bitfinex","SOLUSD",1642020657526,59.8786,152.57,152.42,7.32237051]
["bitfinex","SOLUSD",1642020657728,59.8786,152.57,152.42,7.57237051]
["bitfinex","SOLUSD",1642020658629,59.8786,152.57,152.42,6.25]
["bitfinex","SOLUSD",1642020658928,9.8374,152.52,152.42,6.25]
["bitfinex","SOLUSD",1642020659130,2.623,152.51,152.4,6.0]
["bitfinex","SOLUSD",1642020659327,81.967,152.51,152.4,6.0]
["bitfinex","SOLUSD",1642020659528,81.967,152.51,152.38,6.0]
["bitfinex","SOLUSD",1642020659727,79.344,152.51,152.38,6.0]
["bitfinex","SOLUSD",1642020659928,79.344,152.51,152.38,7.32237051]
["bitfinex","SOLUSD",1642020660327,88.898,152.51,152.37,17.97204714]
["bitfinex","SOLUSD",1642020660527,88.898,152.51,152.37,7.87]
["bitfinex","SOLUSD",1642020660730,89.148,152.51,152.37,7.87]
["bitfinex","SOLUSD",1642020660929,23.8962,152.5,152.35,3.52427095]
["bitfinex","SOLUSD",1642020661128,2.624,152.49,152.35,3.52427095]
["bitfinex","SOLUSD",1642020661430,23.857,152.48,152.34,7.87]
["bitfinex","SOLUSD",1642020661729,12.4651,152.47,152.35,6.0]
["bitfinex","SOLUSD",1642020661933,12.4651,152.47,152.33,13.62631809]
["bitfinex","SOLUSD",1642020662129,23.1102,152.46,152.33,13.62631809]
["bitfinex","SOLUSD",1642020662429,2.624,152.45,152.32,1.32249825]
["bitfinex","SOLUSD",1642020662630,105.0794,152.45,152.32,1.32249825]
["bitfinex","SOLUSD",1642020663234,114.9213,152.45,152.32,1.57249825]
["bitfinex","SOLUSD",1642020663732,114.9213,152.45,152.32,1.32249825]
["bitfinex","SOLUSD",1642020663931,121.2503,152.45,152.29,11.39427095]
["bitfinex","SOLUSD",1642020664135,121.2503,152.45,152.32,6.0]
["bitfinex","SOLUSD",1642020664332,9.8461,152.39,152.3,6.0]
["bitfinex","SOLUSD",1642020664533,9.8461,152.39,152.29,6.0]
["bitfinex","SOLUSD",1642020664733,12.7211,152.39,152.29,6.0]
["bitfinex","SOLUSD",1642020664933,10.0961,152.39,152.29,6.0]
["bitfinex","SOLUSD",1642020665134,10.0961,152.39,152.29,6.25]
["bitfinex","SOLUSD",1642020665533,10.0961,152.39,152.29,0.25]
["bitfinex","SOLUSD",1642020665740,10.0961,152.39,152.27,1.57249825]
["bitfinex","SOLUSD",1642020666136,56.3213,152.39,152.27,1.64249825]
["bitfinex","SOLUSD",1642020666339,128.9444,152.39,152.27,1.64249825]
["bitfinex","SOLUSD",1642020666937,128.9444,152.39,152.28,6.0]
["bitfinex","SOLUSD",1642020667139,128.9444,152.39,152.28,7.57249825]
["bitfinex","SOLUSD",1642020667838,128.9444,152.39,152.28,7.32249825]
["bitfinex","SOLUSD",1642020668043,128.9444,152.39,152.28,6.0]
["bitfinex","SOLUSD",1642020668241,2.625,152.38,152.28,6.0]
["bitfinex","SOLUSD",1642020668440,9.8482,152.35,152.27,6.0]
["bitfinex","SOLUSD",1642020668639,10.0982,152.35,152.27,6.0]
["bitfinex","SOLUSD",1642020668840,10.0982,152.35,152.25,1.32249825]
["bitfinex","SOLUSD",1642020669040,2.626,152.34,152.23,3.52427095]
["bitfinex","SOLUSD",1642020669241,2.876,152.34,152.25,7.86302784]
["bitfinex","SOLUSD",1642020669441,2.876,152.34,152.25,1.86302784]
["bitfinex","SOLUSD",1642020670242,2.876,152.34,152.25,2.11302784]
["bitfinex","SOLUSD",1642020670442,9.8504,152.32,152.25,0.25]
["bitfinex","SOLUSD",1642020670643,10.1004,152.32,152.23,6.25]
["bitfinex","SOLUSD",1642020671245,2.626,152.34,152.23,7.57249825]
["bitfinex","SOLUSD",1642020671443,26.2401,152.35,152.23,7.57249825]
["bitfinex","SOLUSD",1642020671644,0.25,152.34,152.23,7.57249825]
["bitfinex","SOLUSD",1642020672543,10.099,152.34,152.23,7.57249825]
["bitfinex","SOLUSD",1642020672945,10.099,152.34,152.23,39.29209704]
["bitfinex","SOLUSD",1642020673144,26.2401,152.35,152.24,0.26]
["bitfinex","SOLUSD",1642020673145,2.626,152.35,152.24,0.26]
["bitfinex","SOLUSD",1642020673448,24.7997,152.38,152.24,0.26]
["bitfinex","SOLUSD",1642020673644,72.6231,152.39,152.26,23.08767956]
["bitfinex","SOLUSD",1642020674045,72.6231,152.39,152.27,6.0]
["bitfinex","SOLUSD",1642020674247,72.6231,152.39,152.27,6.25]
["bitfinex","SOLUSD",1642020674446,72.6231,152.39,152.27,7.57249825]
["bitfinex","SOLUSD",1642020674747,2.625,152.38,152.27,1.57249825]
["bitfinex","SOLUSD",1642020675445,2.625,152.38,152.27,0.25]
["bitfinex","SOLUSD",1642020675649,0.07,152.37,152.25,6.0]
["bitfinex","SOLUSD",1642020675845,9.8487,152.34,152.25,32.93449493]
["bitfinex","SOLUSD",1642020676051,2.626,152.36,152.25,26.93449493]
["bitfinex","SOLUSD",1642020676245,0.25,152.36,152.25,26.93449493]
["bitfinex","SOLUSD",1642020676645,0.25,152.36,152.24,6.0]
["bitfinex","SOLUSD",1642020676846,9.8479,152.35,152.24,6.0]
["bitfinex","SOLUSD",1642020677046,2.626,152.34,152.23,6.0]
["bitfinex","SOLUSD",1642020677245,0.25,152.34,152.23,6.0]
["bitfinex","SOLUSD",1642020677446,0.25,152.34,152.23,6.25]
["bitfinex","SOLUSD",1642020677645,2.626,152.33,152.23,0.25]
["bitfinex","SOLUSD",1642020677848,2.626,152.33,152.24,6.0]
["bitfinex","SOLUSD",1642020678045,2.876,152.33,152.22,6.25]
["bitfinex","SOLUSD",1642020678446,2.876,152.33,152.22,6.0]
["bitfinex","SOLUSD",1642020678649,0.07,152.32,152.22,6.0]
["bitfinex","SOLUSD",1642020678853,9.8526,152.28,152.2,1.86302784]
["bitfinex","SOLUSD",1642020679246,10.1026,152.28,152.2,1.86302784]
["bitfinex","SOLUSD",1642020679448,10.1026,152.28,152.19,1.86302784]
["bitfinex","SOLUSD",1642020679846,2.696,152.27,152.19,1.86302784]
["bitfinex","SOLUSD",1642020680047,9.8547,152.25,152.19,1.86302784]
["bitfinex","SOLUSD",1642020680248,10.1047,152.25,152.19,1.86302784]
["bitfinex","SOLUSD",1642020681051,9.8547,152.25,152.15,3.52427095]
["bitfinex","SOLUSD",1642020681252,9.856,152.23,152.14,1.86302784]
["bitfinex","SOLUSD",1642020681650,10.106,152.23,152.14,1.86302784]
["bitfinex","SOLUSD",1642020681852,2.628,152.22,152.14,1.86302784]
["bitfinex","SOLUSD",1642020682049,8.628,152.22,152.14,1.86302784]
["bitfinex","SOLUSD",1642020682250,8.878,152.22,152.14,1.86302784]
["bitfinex","SOLUSD",1642020682451,8.878,152.22,152.12,1.86302784]
["bitfinex","SOLUSD",1642020682651,9.8582,152.19,152.12,7.86302784]
["bitfinex","SOLUSD",1642020682852,9.8582,152.19,152.12,1.86302784]
["bitfinex","SOLUSD",1642020683051,10.1082,152.19,152.13,6.0]
["bitfinex","SOLUSD",1642020683454,10.1082,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020683653,2.628,152.18,152.11,0.2]
["bitfinex","SOLUSD",1642020683856,9.86,152.17,152.11,0.2]
["bitfinex","SOLUSD",1642020684153,0.25,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020684554,23.6324,152.2,152.11,0.2]
["bitfinex","SOLUSD",1642020684953,12.4868,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020685182,12.7368,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020685582,10.1088,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020686682,6.0,152.18,152.11,0.2]
["bitfinex","SOLUSD",1642020686882,0.25,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020687080,0.25,152.18,152.11,0.2]
["bitfinex","SOLUSD",1642020687282,26.0104,152.2,152.11,0.2]
["bitfinex","SOLUSD",1642020687480,26.2604,152.2,152.11,0.2]
["bitfinex","SOLUSD",1642020687881,36.118,152.2,152.11,0.2]
["bitfinex","SOLUSD",1642020688282,36.188,152.2,152.11,0.2]
["bitfinex","SOLUSD",1642020689085,6.0,152.19,152.11,0.2]
["bitfinex","SOLUSD",1642020689287,9.8618,152.15,152.11,0.2]
["bitfinex","SOLUSD",1642020689682,10.1118,152.15,152.11,0.2]
["bitfinex","SOLUSD",1642020690882,2.629,152.14,152.11,0.2]
["bitfinex","SOLUSD",1642020691085,15.92749994,152.13,152.11,0.2]
["bitfinex","SOLUSD",1642020691483,16.17749994,152.13,152.11,0.2]
["bitfinex","SOLUSD",1642020692383,9.8638,152.11,152.03,2.11302784]
["bitfinex","SOLUSD",1642020693083,73.3929,152.14,152.03,0.25]
["bitfinex","SOLUSD",1642020693486,9.8625,152.13,152.02,0.07]
["bitfinex","SOLUSD",1642020693687,9.8625,152.13,152.02,6.07]
["bitfinex","SOLUSD",1642020693884,2.63,152.16,152.02,17.49919775]
["bitfinex","SOLUSD",1642020694085,6.0,152.15,152.02,19.61222559]
["bitfinex","SOLUSD",1642020694584,2.629,152.16,152.02,9.51017845]
["bitfinex","SOLUSD",1642020694785,9.8613,152.15,152.02,8.18302784]
["bitfinex","SOLUSD",1642020695184,2.63,152.14,152.02,1.93302784]
["bitfinex","SOLUSD",1642020695385,0.07,152.12,152.02,1.93302784]
["bitfinex","SOLUSD",1642020695593,10.5,152.11,152.02,1.93302784]
["bitfinex","SOLUSD",1642020695785,10.5,152.11,152.02,0.07]
["bitfinex","SOLUSD",1642020695984,10.75,152.11,152.02,0.07]
["bitfinex","SOLUSD",1642020696385,9.8643,152.1,152.02,0.07]
["bitfinex","SOLUSD",1642020696590,2.63,152.09,152.02,0.07]
["bitfinex","SOLUSD",1642020696987,2.88,152.09,152.02,0.07]
["bitfinex","SOLUSD",1642020697986,6.0,152.08,152.02,0.07]
["bitfinex","SOLUSD",1642020698188,6.25,152.08,152.02,0.07]
["bitfinex","SOLUSD",1642020698389,9.8665,152.07,152.02,0.07]
["bitfinex","SOLUSD",1642020698789,10.1165,152.07,152.02,0.07]
["bitfinex","SOLUSD",1642020698988,12.7465,152.07,152.02,0.07]
["bitfinex","SOLUSD",1642020699391,7.87,152.06,152.02,0.07]
["bitfinex","SOLUSD",1642020699589,9.8702,152.04,152.0,1.86302784]
["bitfinex","SOLUSD",1642020699987,2.63,152.03,152.0,1.86302784]
["bitfinex","SOLUSD",1642020700188,2.88,152.03,152.0,1.86302784]
["bitfinex","SOLUSD",1642020700489,6.06439994,152.02,151.97,1.86302784]
["bitfinex","SOLUSD",1642020700690,9.8674,152.05,151.97,1.86302784]
["bitfinex","SOLUSD",1642020701093,9.8674,152.05,151.97,2.11302784]
["bitfinex","SOLUSD",1642020701292,10.1174,152.05,151.97,1.86302784]
["bitfinex","SOLUSD",1642020701492,2.63,152.04,151.97,1.86302784]
["bitfinex","SOLUSD",1642020701691,9.8698,152.02,151.97,1.86302784]
["bitfinex","SOLUSD",1642020702091,2.88,152.04,151.97,1.86302784]
["bitfinex","SOLUSD",1642020702092,0.25,152.04,151.97,1.86302784]
["bitfinex","SOLUSD",1642020702894,10.1186,152.04,151.96,1.86302784]
["bitfinex","SOLUSD",1642020703094,2.63,152.03,151.96,1.86302784]
["bitfinex","SOLUSD",1642020703494,2.88,152.03,151.96,1.86302784]
["bitfinex","SOLUSD",1642020704094,23.3259,152.06,151.96,1.86302784]
["bitfinex","SOLUSD",1642020704298,87.3215,152.08,151.96,2.11302784]
["bitfinex","SOLUSD",1642020704299,103.9589,152.08,151.96,2.11302784]
["bitfinex","SOLUSD",1642020704695,104.0289,152.08,151.96,2.11302784]
["bitfinex","SOLUSD",1642020705198,9.8673,152.06,151.97,31.14190154]
["bitfinex","SOLUSD",1642020705393,103.9589,152.08,151.98,1.86302784]
["bitfinex","SOLUSD",1642020705595,24.5074,152.08,151.98,1.86302784]
["bitfinex","SOLUSD",1642020705795,2.63,152.11,151.98,2.11302784]
["bitfinex","SOLUSD",1642020705995,144.2603,152.14,151.99,1.5902361]
["bitfinex","SOLUSD",1642020706195,9.8625,152.13,152.0,25.83151852]
["bitfinex","SOLUSD",1642020706394,9.8625,152.13,152.01,1.86302784]
["bitfinex","SOLUSD",1642020706794,9.8625,152.13,152.01,3.44326394]
["bitfinex","SOLUSD",1642020706998,144.2603,152.14,152.02,6.0]
["bitfinex","SOLUSD",1642020707196,144.2603,152.14,152.03,23.40168872]
["bitfinex","SOLUSD",1642020707395,144.2603,152.14,152.04,9.8614]
["bitfinex","SOLUSD",1642020707597,121.2241,152.14,152.04,17.72442784]
["bitfinex","SOLUSD",1642020707800,121.2241,152.14,152.04,17.97442784]
["bitfinex","SOLUSD",1642020708699,131.0859,152.14,152.06,1.86302784]
["bitfinex","SOLUSD",1642020709099,131.0859,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642020709503,131.0859,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642020709699,131.0859,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642020710699,131.3359,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642020710901,2.629,152.13,152.06,1.86302784]
["bitfinex","SOLUSD",1642020711100,9.8634,152.12,152.06,1.86302784]
["bitfinex","SOLUSD",1642020711503,10.1134,152.12,152.05,1.86302784]
["bitfinex","SOLUSD",1642020711902,10.1834,152.12,152.05,1.86302784]
["bitfinex","SOLUSD",1642020712305,10.1834,152.12,152.04,1.86302784]
["bitfinex","SOLUSD",1642020712604,9.8654,152.09,152.04,1.86302784]
["bitfinex","SOLUSD",1642020713003,10.1154,152.09,152.04,1.86302784]
["bitfinex","SOLUSD",1642020713203,10.1154,152.09,152.03,1.86302784]
["bitfinex","SOLUSD",1642020713803,9.8654,152.09,152.03,1.86302784]
["bitfinex","SOLUSD",1642020714006,27.0575,152.11,152.04,33.83438009]
["bitfinex","SOLUSD",1642020714203,96.989,152.14,152.04,40.55338009]
["bitfinex","SOLUSD",1642020714606,96.989,152.14,152.04,40.80338009]
["bitfinex","SOLUSD",1642020715206,97.239,152.14,152.07,1.86302784]
["bitfinex","SOLUSD",1642020715404,12.4912,152.13,152.07,1.86302784]
["bitfinex","SOLUSD",1642020715806,12.7412,152.13,152.07,1.86302784]
["bitfinex","SOLUSD",1642020716406,10.1122,152.13,152.06,1.86302784]
["bitfinex","SOLUSD",1642020718508,2.629,152.12,152.06,1.86302784]
["bitfinex","SOLUSD",1642020719010,2.63,152.16,152.06,1.86302784]
["bitfinex","SOLUSD",1642020719814,114.2533,152.16,152.08,1.86302784]
["bitfinex","SOLUSD",1642020720212,0.07,152.15,152.08,1.86302784]
["bitfinex","SOLUSD",1642020720413,2.629,152.14,152.08,1.86302784]
["bitfinex","SOLUSD",1642020720616,10.499,152.14,152.08,1.86302784]
["bitfinex","SOLUSD",1642020720819,76.0,152.11,152.06,3.74002087]
["bitfinex","SOLUSD",1642020721019,2.7,152.1,152.06,3.74002087]
["bitfinex","SOLUSD",1642020721319,2.95,152.1,152.06,3.74002087]
["bitfinex","SOLUSD",1642020721518,6.0,152.09,152.06,3.74002087]
["bitfinex","SOLUSD",1642020721720,8.76439994,152.08,151.99,5.5323849]
["bitfinex","SOLUSD",1642020722020,8.76439994,152.08,152.0,3.74509818]
["bitfinex","SOLUSD",1642020722223,9.01439994,152.08,152.0,3.74509818]
["bitfinex","SOLUSD",1642020722621,32.8969,152.07,152.0,3.99509818]
["bitfinex","SOLUSD",1642020722819,3.03219997,152.08,152.0,3.99509818]
["bitfinex","SOLUSD",1642020723019,6.0,152.09,152.0,0.25]
["bitfinex","SOLUSD",1642020723421,2.63,152.16,152.01,9.20510237]
["bitfinex","SOLUSD",1642020723622,77.6289,152.17,152.03,9.8631]
["bitfinex","SOLUSD",1642020723825,125.5319,152.17,152.03,9.8631]
["bitfinex","SOLUSD",1642020724022,125.4619,152.17,152.04,6.0]
["bitfinex","SOLUSD",1642020724223,125.4619,152.17,152.04,6.25]
["bitfinex","SOLUSD",1642020724426,125.5319,152.17,152.04,6.25]
["bitfinex","SOLUSD",1642020724623,9.8627,152.13,152.04,6.25]
["bitfinex","SOLUSD",1642020724826,9.8627,152.13,152.04,0.25]
["bitfinex","SOLUSD",1642020725025,78.3903,152.12,152.04,0.25]
["bitfinex","SOLUSD",1642020725224,78.6403,152.12,152.04,0.25]
["bitfinex","SOLUSD",1642020725424,78.3903,152.12,152.01,1.58510237]
["bitfinex","SOLUSD",1642020725626,9.8645,152.1,152.01,11.45060237]
["bitfinex","SOLUSD",1642020726025,9.8645,152.1,152.02,1.33158658]
["bitfinex","SOLUSD",1642020726226,9.8645,152.1,152.02,1.58158658]
["bitfinex","SOLUSD",1642020726652,9.8645,152.1,152.03,1.33158658]
["bitfinex","SOLUSD",1642020727055,9.8645,152.1,152.03,35.86779548]
["bitfinex","SOLUSD",1642020727254,9.8633,152.12,152.03,35.86779548]
["bitfinex","SOLUSD",1642020727457,9.8633,152.12,152.04,1.33158658]
["bitfinex","SOLUSD",1642020727657,24.6532,152.17,152.04,1.58158658]
["bitfinex","SOLUSD",1642020727854,24.6532,152.17,152.05,0.26]
["bitfinex","SOLUSD",1642020728055,24.6532,152.17,152.05,7.59158658]
["bitfinex","SOLUSD",1642020728257,24.6532,152.17,152.05,1.58158658]
["bitfinex","SOLUSD",1642020728557,9.8613,152.15,152.03,1.33158658]
["bitfinex","SOLUSD",1642020728761,9.9313,152.15,152.01,5.5323849]
["bitfinex","SOLUSD",1642020728958,2.63,152.14,152.01,5.5323849]
["bitfinex","SOLUSD",1642020729158,25.7201,152.14,152.01,5.5323849]
["bitfinex","SOLUSD",1642020729765,74.4603,152.13,152.0,1.33158658]
["bitfinex","SOLUSD",1642020729964,26.3173,152.12,152.0,1.33158658]
["bitfinex","SOLUSD",1642020730161,26.5673,152.12,152.0,1.33158658]
["bitfinex","SOLUSD",1642020730362,9.8652,152.09,152.01,9.8652]
["bitfinex","SOLUSD",1642020730560,59.4512,152.12,152.01,9.8652]
["bitfinex","SOLUSD",1642020730763,23.9373,152.12,152.01,9.8652]
["bitfinex","SOLUSD",1642020730961,23.6873,152.12,152.01,10.1152]
["bitfinex","SOLUSD",1642020731163,23.6873,152.12,152.02,1.33041295]
["bitfinex","SOLUSD",1642020731370,74.4603,152.13,152.02,1.33041295]
["bitfinex","SOLUSD",1642020731570,9.8632,152.12,152.04,9.8634]
["bitfinex","SOLUSD",1642020731870,74.4603,152.13,152.04,10.1134]
["bitfinex","SOLUSD",1642020732369,8.63,152.16,152.04,10.1134]
["bitfinex","SOLUSD",1642020732574,9.862,152.13,152.05,31.84791579]
["bitfinex","SOLUSD",1642020732773,104.4471,152.17,152.07,9.8616]
["bitfinex","SOLUSD",1642020732972,26.7509,152.22,152.08,30.80897365]
["bitfinex","SOLUSD",1642020733172,26.7509,152.22,152.08,47.02797365]
["bitfinex","SOLUSD",1642020733173,24.1219,152.22,152.08,47.02797365]
["bitfinex","SOLUSD",1642020733369,152.8066,152.23,152.08,48.3583866]
["bitfinex","SOLUSD",1642020733570,150.1776,152.23,152.09,7.33041295]
["bitfinex","SOLUSD",1642020733771,150.1776,152.23,152.09,7.58041295]
["bitfinex","SOLUSD",1642020733972,2.628,152.26,152.15,9.8561]
["bitfinex","SOLUSD",1642020734172,2.628,152.28,152.15,24.4451]
["bitfinex","SOLUSD",1642020734371,2.628,152.28,152.16,7.59041295]
["bitfinex","SOLUSD",1642020734775,2.698,152.28,152.16,0.25]
["bitfinex","SOLUSD",1642020735673,23.9514,152.27,152.17,9.8555]
["bitfinex","SOLUSD",1642020735871,2.626,152.26,152.17,10.1055]
["bitfinex","SOLUSD",1642020736071,27.1051,152.29,152.18,6.0]
["bitfinex","SOLUSD",1642020736271,27.3551,152.29,152.18,6.25]
["bitfinex","SOLUSD",1642020736472,27.3551,152.29,152.18,0.25]
["bitfinex","SOLUSD",1642020736671,27.3551,152.29,152.19,6.0]
["bitfinex","SOLUSD",1642020736873,27.3551,152.29,152.18,24.20320755]
["bitfinex","SOLUSD",1642020737073,27.1051,152.29,152.19,6.0]
["bitfinex","SOLUSD",1642020737272,24.8256,152.3,152.21,9.8522]
["bitfinex","SOLUSD",1642020737697,24.8256,152.3,152.21,10.1022]
["bitfinex","SOLUSD",1642020737898,2.626,152.32,152.22,0.26]
["bitfinex","SOLUSD",1642020738096,23.9966,152.33,152.22,13.251]
["bitfinex","SOLUSD",1642020738294,23.7746,152.34,152.22,13.251]
["bitfinex","SOLUSD",1642020738498,23.7746,152.34,152.22,13.501]
["bitfinex","SOLUSD",1642020738696,74.444,152.35,152.22,14.83212884]
["bitfinex","SOLUSD",1642020739501,84.2923,152.35,152.27,9.8476]
["bitfinex","SOLUSD",1642020739699,84.2923,152.35,152.27,10.0976]
["bitfinex","SOLUSD",1642020740100,74.444,152.35,152.27,10.0976]
["bitfinex","SOLUSD",1642020740701,2.626,152.34,152.27,10.0976]
["bitfinex","SOLUSD",1642020740901,2.126,152.34,152.27,10.0976]
["bitfinex","SOLUSD",1642020741802,74.444,152.35,152.27,10.0976]
["bitfinex","SOLUSD",1642020742003,74.444,152.35,152.27,18.1016]
["bitfinex","SOLUSD",1642020742607,2.626,152.37,152.27,41.80981162]
["bitfinex","SOLUSD",1642020742812,2.626,152.4,152.28,6.26]
["bitfinex","SOLUSD",1642020743006,2.626,152.4,152.34,9.8442]
["bitfinex","SOLUSD",1642020744305,12.471,152.4,152.28,6.0]
["bitfinex","SOLUSD",1642020744504,12.721,152.4,152.3,0.25]
["bitfinex","SOLUSD",1642020744706,47.4944,152.39,152.27,0.25]
["bitfinex","SOLUSD",1642020744906,2.625,152.38,152.27,0.25]
["bitfinex","SOLUSD",1642020745312,2.875,152.38,152.27,0.25]
["bitfinex","SOLUSD",1642020745709,2.875,152.38,152.29,9.8474]
["bitfinex","SOLUSD",1642020745907,2.626,152.4,152.29,17.1174]
["bitfinex","SOLUSD",1642020746208,72.5926,152.41,152.29,17.3674]
["bitfinex","SOLUSD",1642020746409,72.5926,152.41,152.3,6.0]
["bitfinex","SOLUSD",1642020746606,2.625,152.41,152.3,6.0]
["bitfinex","SOLUSD",1642020746810,12.4688,152.41,152.33,9.8448]
["bitfinex","SOLUSD",1642020747006,12.4688,152.41,152.3,0.25]
["bitfinex","SOLUSD",1642020747209,35.7199,152.41,152.3,0.25]
["bitfinex","SOLUSD",1642020747407,6.0,152.4,152.3,0.25]
["bitfinex","SOLUSD",1642020747608,2.625,152.39,152.3,0.25]
["bitfinex","SOLUSD",1642020748010,2.875,152.39,152.28,6.25]
["bitfinex","SOLUSD",1642020748609,2.875,152.39,152.28,0.25]
["bitfinex","SOLUSD",1642020749109,2.875,152.39,152.27,8.12]
["bitfinex","SOLUSD",1642020749308,2.875,152.39,152.28,29.40101338]
["bitfinex","SOLUSD",1642020749515,9.8459,152.38,152.3,9.8461]
["bitfinex","SOLUSD",1642020749712,23.915,152.4,152.3,10.0961]
["bitfinex","SOLUSD",1642020750311,25.6261,152.41,152.3,10.0961]
["bitfinex","SOLUSD",1642020750516,72.4352,152.42,152.31,28.13741638]
["bitfinex","SOLUSD",1642020750712,72.4352,152.42,152.34,9.8438]
["bitfinex","SOLUSD",1642020750914,50.7327,152.45,152.34,48.86314282]
["bitfinex","SOLUSD",1642020751113,148.4598,152.47,152.34,49.11314282]
["bitfinex","SOLUSD",1642020751515,148.4598,152.47,152.35,6.26]
["bitfinex","SOLUSD",1642020751717,86.2285,152.47,152.4,9.8397]
["bitfinex","SOLUSD",1642020751917,76.3884,152.47,152.4,43.01436774]
["bitfinex","SOLUSD",1642020752117,2.624,152.51,152.41,6.0]
["bitfinex","SOLUSD",1642020752516,2.624,152.51,152.41,6.25]
["bitfinex","SOLUSD",1642020752718,2.624,152.51,152.45,9.8362]
["bitfinex","SOLUSD",1642020752919,93.2,152.52,152.45,16.5812]
["bitfinex","SOLUSD",1642020753130,93.2,152.52,152.45,16.8312]
["bitfinex","SOLUSD",1642020753519,93.45,152.52,152.45,16.8312]
["bitfinex","SOLUSD",1642020753722,0.25,152.52,152.45,16.8312]
["bitfinex","SOLUSD",1642020754119,12.7086,152.54,152.45,16.8312]
["bitfinex","SOLUSD",1642020754320,12.7086,152.54,152.45,10.0862]
["bitfinex","SOLUSD",1642020754523,12.7086,152.54,152.45,9.8362]
["bitfinex","SOLUSD",1642020754723,12.7786,152.54,152.43,9.8379]
["bitfinex","SOLUSD",1642020754923,15.67477668,152.53,152.35,32.75]
["bitfinex","SOLUSD",1642020755121,9.8404,152.47,152.35,32.75]
["bitfinex","SOLUSD",1642020755724,9.8404,152.47,152.36,23.173182]
["bitfinex","SOLUSD",1642020756121,9.8404,152.47,152.36,23.423182]
["bitfinex","SOLUSD",1642020756553,9.8404,152.47,152.38,9.8404]
["bitfinex","SOLUSD",1642020758053,2.624,152.46,152.38,9.8404]
["bitfinex","SOLUSD",1642020758262,12.465,152.46,152.38,9.8404]
["bitfinex","SOLUSD",1642020758455,9.841,152.46,152.38,9.8404]
["bitfinex","SOLUSD",1642020759055,25.3946,152.48,152.38,9.8404]
["bitfinex","SOLUSD",1642020759259,22.7706,152.48,152.38,9.8404]
["bitfinex","SOLUSD",1642020759858,22.7706,152.48,152.39,37.61777032]
["bitfinex","SOLUSD",1642020760061,22.6061,152.5,152.4,6.0]
["bitfinex","SOLUSD",1642020760258,126.1961,152.54,152.4,13.87]
["bitfinex","SOLUSD",1642020760459,123.5731,152.54,152.4,13.87]
["bitfinex","SOLUSD",1642020760861,133.4094,152.54,152.4,13.87]
["bitfinex","SOLUSD",1642020761260,0.07,152.53,152.4,13.87]
["bitfinex","SOLUSD",1642020761460,2.693,152.53,152.4,13.87]
["bitfinex","SOLUSD",1642020762362,9.8374,152.52,152.43,9.8369]
["bitfinex","SOLUSD",1642020762759,9.8374,152.52,152.4,6.0]
["bitfinex","SOLUSD",1642020762960,2.623,152.51,152.39,32.75]
["bitfinex","SOLUSD",1642020763160,26.3392,152.51,152.39,32.75]
["bitfinex","SOLUSD",1642020763364,23.7162,152.51,152.39,32.75]
["bitfinex","SOLUSD",1642020763561,9.8385,152.5,152.38,7.87]
["bitfinex","SOLUSD",1642020763762,12.4615,152.5,152.36,0.25]
["bitfinex","SOLUSD",1642020763961,54.7226,152.49,152.36,0.25]
["bitfinex","SOLUSD",1642020764162,2.624,152.48,152.37,22.87535002]
["bitfinex","SOLUSD",1642020764461,9.8414,152.46,152.37,22.87535002]
["bitfinex","SOLUSD",1642020764860,101.329,152.54,152.37,22.87535002]
["bitfinex","SOLUSD",1642020765067,24.8415,152.53,152.38,13.87]
["bitfinex","SOLUSD",1642020765461,24.8415,152.53,152.44,9.8363]
["bitfinex","SOLUSD",1642020765665,171.3438,152.57,152.44,45.84878518]
["bitfinex","SOLUSD",1642020765868,168.7208,152.57,152.44,45.84878518]
["bitfinex","SOLUSD",1642020766062,2.622,152.56,152.45,6.0]
["bitfinex","SOLUSD",1642020766267,2.692,152.56,152.45,6.0]
["bitfinex","SOLUSD",1642020766461,2.692,152.56,152.43,32.7839]
["bitfinex","SOLUSD",1642020766662,24.3285,152.55,152.46,9.8355]
["bitfinex","SOLUSD",1642020767667,34.1638,152.55,152.45,9.8362]
["bitfinex","SOLUSD",1642020767864,2.623,152.54,152.45,9.8362]
["bitfinex","SOLUSD",1642020768065,2.623,152.54,152.4,40.6581]
["bitfinex","SOLUSD",1642020768267,78.1593,152.54,152.4,40.6581]
["bitfinex","SOLUSD",1642020768469,78.1593,152.54,152.41,6.0]
["bitfinex","SOLUSD",1642020768666,78.1593,152.54,152.41,15.8388]
["bitfinex","SOLUSD",1642020768667,9.8369,152.52,152.41,15.8388]
["bitfinex","SOLUSD",1642020768966,2.623,152.51,152.42,23.16146909]
["bitfinex","SOLUSD",1642020769168,100.2909,152.57,152.42,31.03146909]
["bitfinex","SOLUSD",1642020769472,24.7701,152.57,152.43,6.0]
["bitfinex","SOLUSD",1642020769665,24.7701,152.57,152.44,7.87]
["bitfinex","SOLUSD",1642020769865,24.7701,152.57,152.47,9.8345]
["bitfinex","SOLUSD",1642020770066,24.7701,152.57,152.48,23.42553421]
["bitfinex","SOLUSD",1642020770869,24.7701,152.57,152.51,9.8325]
["bitfinex","SOLUSD",1642020771070,24.7701,152.57,152.46,7.87]
["bitfinex","SOLUSD",1642020771267,27.3921,152.57,152.46,7.87]
["bitfinex","SOLUSD",1642020771468,27.3921,152.57,152.47,6.0]
["bitfinex","SOLUSD",1642020771469,24.7701,152.57,152.47,6.0]
["bitfinex","SOLUSD",1642020771869,34.6038,152.57,152.46,7.87]
["bitfinex","SOLUSD",1642020772470,6.0,152.56,152.46,7.87]
["bitfinex","SOLUSD",1642020772671,8.622,152.56,152.46,7.87]
["bitfinex","SOLUSD",1642020772871,2.622,152.56,152.46,17.7058]
["bitfinex","SOLUSD",1642020773271,2.622,152.56,152.47,6.0]
["bitfinex","SOLUSD",1642020773473,24.7701,152.57,152.48,30.13176023]
["bitfinex","SOLUSD",1642020773874,24.7701,152.57,152.47,6.0]
["bitfinex","SOLUSD",1642020774074,34.6038,152.57,152.47,6.0]
["bitfinex","SOLUSD",1642020774274,24.7701,152.57,152.44,7.87]
["bitfinex","SOLUSD",1642020774472,101.892,152.56,152.35,7.87]
["bitfinex","SOLUSD",1642020774674,7.87,152.55,152.32,13.4023849]
["bitfinex","SOLUSD",1642020774875,2.694,152.54,152.33,31.72472578]
["bitfinex","SOLUSD",1642020775101,9.8377,152.51,152.37,9.841]
["bitfinex","SOLUSD",1642020775277,10.563,152.5,152.33,31.72472578]
["bitfinex","SOLUSD",1642020775475,35.1541,152.5,152.31,32.75]
["bitfinex","SOLUSD",1642020776382,9.8426,152.44,152.34,9.8433]
["bitfinex","SOLUSD",1642020776982,9.8426,152.44,152.35,25.83738442]
["bitfinex","SOLUSD",1642020777178,81.0977,152.46,152.35,25.83738442]
["bitfinex","SOLUSD",1642020777579,9.8413,152.45,152.36,9.8418]
["bitfinex","SOLUSD",1642020777779,78.4737,152.46,152.36,9.8418]
["bitfinex","SOLUSD",1642020777980,2.624,152.48,152.36,9.8418]
["bitfinex","SOLUSD",1642020778482,2.624,152.49,152.37,6.0]
["bitfinex","SOLUSD",1642020778683,2.624,152.47,152.4,9.8393]
["bitfinex","SOLUSD",1642020778882,2.624,152.48,152.4,9.8393]
["bitfinex","SOLUSD",1642020779082,2.624,152.48,152.35,58.63828442]
["bitfinex","SOLUSD",1642020779582,2.624,152.48,152.36,6.0]
["bitfinex","SOLUSD",1642020779782,12.4637,152.48,152.39,9.8401]
["bitfinex","SOLUSD",1642020779983,2.624,152.49,152.39,36.99701474]
["bitfinex","SOLUSD",1642020780183,106.188,152.5,152.4,6.0]
["bitfinex","SOLUSD",1642020780383,103.565,152.5,152.39,27.15691474]
["bitfinex","SOLUSD",1642020780982,103.565,152.5,152.4,6.0]
["bitfinex","SOLUSD",1642020781383,113.403,152.5,152.42,9.8377]
["bitfinex","SOLUSD",1642020781583,6.0,152.49,152.32,88.4452]
["bitfinex","SOLUSD",1642020781785,24.0841,152.48,152.32,88.4452]
["bitfinex","SOLUSD",1642020782083,26.7081,152.48,152.34,32.75]
["bitfinex","SOLUSD",1642020782284,24.0841,152.48,152.34,32.75]
["bitfinex","SOLUSD",1642020782483,24.0841,152.48,152.35,35.51417916]
["bitfinex","SOLUSD",1642020782711,26.7081,152.48,152.35,35.51417916]
["bitfinex","SOLUSD",1642020783313,24.0841,152.48,152.35,35.51417916]
["bitfinex","SOLUSD",1642020783513,81.4842,152.5,152.39,37.93570544]
["bitfinex","SOLUSD",1642020783717,2.624,152.54,152.39,37.93570544]
["bitfinex","SOLUSD",1642020784016,99.4092,152.55,152.4,13.87]
["bitfinex","SOLUSD",1642020784415,74.7105,152.55,152.4,13.87]
["bitfinex","SOLUSD",1642020784615,74.7105,152.55,152.47,9.8351]
["bitfinex","SOLUSD",1642020784816,72.0875,152.55,152.47,9.8351]
["bitfinex","SOLUSD",1642020785314,72.1575,152.55,152.47,9.8351]
["bitfinex","SOLUSD",1642020785517,12.4573,152.54,152.47,9.8351]
["bitfinex","SOLUSD",1642020785718,2.622,152.54,152.47,9.8351]
["bitfinex","SOLUSD",1642020786621,12.5276,152.54,152.4,6.0]
["bitfinex","SOLUSD",1642020786816,22.9199,152.53,152.38,7.87]
["bitfinex","SOLUSD",1642020787116,2.623,152.52,152.39,6.0]
["bitfinex","SOLUSD",1642020787315,2.623,152.52,152.39,7.87]
["bitfinex","SOLUSD",1642020787516,22.9199,152.53,152.43,9.8378]
["bitfinex","SOLUSD",1642020787816,22.9899,152.53,152.43,9.8378]
["bitfinex","SOLUSD",1642020788016,2.623,152.52,152.43,9.8378]
["bitfinex","SOLUSD",1642020788221,25.5429,152.53,152.43,9.8378]
["bitfinex","SOLUSD",1642020788518,22.9199,152.53,152.43,9.8378]
["bitfinex","SOLUSD",1642020788718,12.4601,152.52,152.43,9.8378]
["bitfinex","SOLUSD",1642020788920,12.5301,152.52,152.43,9.8378]
["bitfinex","SOLUSD",1642020789618,6.0,152.51,152.37,7.87]
["bitfinex","SOLUSD",1642020789819,9.8398,152.47,152.36,32.7984]
["bitfinex","SOLUSD",1642020790020,9.8398,152.47,152.37,6.0]
["bitfinex","SOLUSD",1642020790920,9.8393,152.48,152.39,9.8396]
["bitfinex","SOLUSD",1642020791121,74.8719,152.49,152.39,9.8396]
["bitfinex","SOLUSD",1642020791619,74.8719,152.49,152.4,6.0]
["bitfinex","SOLUSD",1642020791820,74.8719,152.49,152.37,6.0]
["bitfinex","SOLUSD",1642020792019,74.8719,152.49,152.43,9.8373]
["bitfinex","SOLUSD",1642020792221,47.9417,152.5,152.43,9.8373]
["bitfinex","SOLUSD",1642020792423,2.623,152.49,152.37,6.0]
["bitfinex","SOLUSD",1642020792621,2.623,152.49,152.36,26.44507562]
["bitfinex","SOLUSD",1642020793025,12.4614,152.49,152.4,9.8395]
["bitfinex","SOLUSD",1642020794423,2.623,152.49,152.4,9.8395]
["bitfinex","SOLUSD",1642020795025,2.623,152.49,152.44,9.8363]
["bitfinex","SOLUSD",1642020795225,54.0749662,152.57,152.44,9.8363]
["bitfinex","SOLUSD",1642020795425,127.2657662,152.57,152.44,9.8363]
["bitfinex","SOLUSD",1642020795625,15.8341,152.56,152.44,9.8363]
["bitfinex","SOLUSD",1642020796225,9.8341,152.56,152.44,9.8363]
["bitfinex","SOLUSD",1642020797026,2.622,152.55,152.44,9.8363]
["bitfinex","SOLUSD",1642020797626,12.4566,152.55,152.44,9.8363]
["bitfinex","SOLUSD",1642020797827,9.8346,152.55,152.44,9.8363]
["bitfinex","SOLUSD",1642020798529,2.623,152.56,152.44,9.8363]
["bitfinex","SOLUSD",1642020798931,2.693,152.56,152.44,9.8363]
["bitfinex","SOLUSD",1642020799832,12.5272,152.56,152.44,9.8363]
["bitfinex","SOLUSD",1642020800232,2.622,152.57,152.44,11.17663044]
["bitfinex","SOLUSD",1642020800434,0.07,152.56,152.44,11.17663044]
["bitfinex","SOLUSD",1642020800634,0.07,152.56,152.49,9.8329]
["bitfinex","SOLUSD",1642020803038,0.07,152.56,152.47,9.8342]
["bitfinex","SOLUSD",1642020803238,2.622,152.55,152.41,7.87]
["bitfinex","SOLUSD",1642020803438,9.8358,152.54,152.41,7.87]
["bitfinex","SOLUSD",1642020803641,9.8358,152.54,152.43,29.16704242]
["bitfinex","SOLUSD",1642020804442,9.8358,152.54,152.44,9.8362]
["bitfinex","SOLUSD",1642020810069,26.5307,152.57,152.44,9.8362]
["bitfinex","SOLUSD",1642020810369,9.8347,152.55,152.44,9.8362]
["bitfinex","SOLUSD",1642020810971,26.5307,152.57,152.44,9.8362]
["bitfinex","SOLUSD",1642020811174,23.9077,152.57,152.45,1.34033044]
["bitfinex","SOLUSD",1642020811376,23.9077,152.57,152.49,9.833]
["bitfinex","SOLUSD",1642020812375,7.4871996,152.56,152.49,9.833]
["bitfinex","SOLUSD",1642020813275,27.6512998,152.57,152.49,9.833]
["bitfinex","SOLUSD",1642020813902,37.4851998,152.57,152.48,9.8339]
["bitfinex","SOLUSD",1642020815276,37.4851998,152.57,152.47,9.8347]
["bitfinex","SOLUSD",1642020815477,37.4851998,152.57,152.45,1.34033044]
["bitfinex","SOLUSD",1642020815880,40.1071998,152.57,152.45,1.34033044]
["bitfinex","SOLUSD",1642020816278,7.48633915,152.56,152.45,1.34033044]
["bitfinex","SOLUSD",1642020816478,9.8357,152.54,152.45,11.17623044]
["bitfinex","SOLUSD",1642020818179,9.8357,152.54,152.45,11.42623044]
["bitfinex","SOLUSD",1642020818380,26.5437998,152.55,152.45,11.42623044]
["bitfinex","SOLUSD",1642020818579,26.7937998,152.55,152.48,9.8336]
["bitfinex","SOLUSD",1642020818979,26.7937998,152.55,152.48,10.0836]
["bitfinex","SOLUSD",1642020819985,23.0502,152.55,152.48,10.0836]
["bitfinex","SOLUSD",1642020823193,32.8848,152.55,152.48,0.25]
["bitfinex","SOLUSD",1642020823395,36.6283998,152.55,152.48,0.25]
["bitfinex","SOLUSD",1642020823594,36.6283998,152.55,152.47,9.8346]
["bitfinex","SOLUSD",1642020823793,36.6283998,152.55,152.47,10.0846]
["bitfinex","SOLUSD",1642020831420,26.7937998,152.55,152.47,10.0846]
["bitfinex","SOLUSD",1642020831621,26.5437998,152.55,152.47,10.0846]
["bitfinex","SOLUSD",1642020833527,36.3783998,152.55,152.47,10.0846]
["bitfinex","SOLUSD",1642020833925,36.6283998,152.55,152.47,0.25]
["bitfinex","SOLUSD",1642020834128,6.0,152.54,152.43,1.34033044]
["bitfinex","SOLUSD",1642020834325,6.0,152.54,152.4,1.34033044]
["bitfinex","SOLUSD",1642020834326,16.11529247,152.54,152.4,1.34033044]
["bitfinex","SOLUSD",1642020834525,131.9171,152.53,152.4,1.34033044]
["bitfinex","SOLUSD",1642020834724,2.623,152.52,152.37,11.57487941]
["bitfinex","SOLUSD",1642020834925,0.07,152.51,152.38,7.87]
["bitfinex","SOLUSD",1642020835126,2.623,152.5,152.38,7.87]
["bitfinex","SOLUSD",1642020835529,0.07,152.49,152.38,7.87]
["bitfinex","SOLUSD",1642020835729,2.624,152.48,152.38,7.87]
["bitfinex","SOLUSD",1642020836131,2.874,152.48,152.38,8.12]
["bitfinex","SOLUSD",1642020836531,12.7134,152.48,152.38,17.9608]
["bitfinex","SOLUSD",1642020837834,12.4634,152.48,152.38,19.30113044]
["bitfinex","SOLUSD",1642020838434,9.8394,152.48,152.38,19.30113044]
["bitfinex","SOLUSD",1642020838635,10.0894,152.48,152.38,19.30113044]
["bitfinex","SOLUSD",1642020839537,10.0894,152.48,152.38,17.9608]
["bitfinex","SOLUSD",1642020839538,6.0,152.47,152.38,17.9608]
["bitfinex","SOLUSD",1642020839836,9.8405,152.46,152.38,17.9608]
["bitfinex","SOLUSD",1642020841037,12.7145,152.46,152.38,7.87]
["bitfinex","SOLUSD",1642020841237,12.7845,152.46,152.36,1.34033044]
["bitfinex","SOLUSD",1642020841637,72.6745,152.45,152.36,1.34033044]
["bitfinex","SOLUSD",1642020841839,105.1835,152.45,152.36,24.64314568]
["bitfinex","SOLUSD",1642020842139,105.4335,152.45,152.36,24.89314568]
["bitfinex","SOLUSD",1642020842740,105.4335,152.45,152.36,1.59033044]
["bitfinex","SOLUSD",1642020843544,105.4335,152.45,152.36,11.43233044]
["bitfinex","SOLUSD",1642020843943,108.0575,152.45,152.36,11.43233044]
["bitfinex","SOLUSD",1642020845546,9.8423,152.43,152.36,11.43233044]
["bitfinex","SOLUSD",1642020847378,9.8418,152.44,152.36,11.43233044]
["bitfinex","SOLUSD",1642020847979,6.0,152.43,152.36,1.59033044]
["bitfinex","SOLUSD",1642020848181,6.25,152.43,152.36,1.59033044]
["bitfinex","SOLUSD",1642020848381,9.8432,152.42,152.36,1.59033044]
["bitfinex","SOLUSD",1642020849384,9.8432,152.42,152.37,31.62040256]
["bitfinex","SOLUSD",1642020849583,1.87033726,152.47,152.37,31.88040256]
["bitfinex","SOLUSD",1642020849790,1.87033726,152.47,152.38,29.80460163]
["bitfinex","SOLUSD",1642020850183,1.87033726,152.47,152.39,1.34033044]
["bitfinex","SOLUSD",1642020850582,11.71063726,152.47,152.39,11.43133044]
["bitfinex","SOLUSD",1642020850984,9.8403,152.47,152.39,11.43133044]
["bitfinex","SOLUSD",1642020851585,2.624,152.46,152.37,9.8418]
["bitfinex","SOLUSD",1642020851784,8.694,152.46,152.36,1.34033044]
["bitfinex","SOLUSD",1642020851986,9.8445,152.41,152.31,13.05042376]
["bitfinex","SOLUSD",1642020852185,9.8445,152.41,152.31,13.38964598]
["bitfinex","SOLUSD",1642020852483,9.8445,152.41,152.32,1.34033044]
["bitfinex","SOLUSD",1642020852884,9.8445,152.41,152.32,11.70005266]
["bitfinex","SOLUSD",1642020853084,9.8445,152.41,152.32,11.95005266]
["bitfinex","SOLUSD",1642020853485,9.8445,152.41,152.34,9.8437]
["bitfinex","SOLUSD",1642020853885,9.8445,152.41,152.35,1.34033044]
["bitfinex","SOLUSD",1642020854686,9.8445,152.41,152.35,1.59033044]
["bitfinex","SOLUSD",1642020854885,9.8445,152.41,152.35,0.25]
["bitfinex","SOLUSD",1642020855186,10.0945,152.41,152.34,0.25]
["bitfinex","SOLUSD",1642020855385,10.0945,152.41,152.33,1.34033044]
["bitfinex","SOLUSD",1642020855585,10.0945,152.41,152.29,1.34033044]
["bitfinex","SOLUSD",1642020855586,9.8479,152.37,152.29,1.34033044]
["bitfinex","SOLUSD",1642020855786,18.1399,152.37,152.29,1.34033044]
["bitfinex","SOLUSD",1642020855985,18.1399,152.37,152.27,1.68959332]
["bitfinex","SOLUSD",1642020855986,2.625,152.36,152.27,1.68959332]
["bitfinex","SOLUSD",1642020856186,2.945,152.36,152.27,1.68959332]
["bitfinex","SOLUSD",1642020856586,9.8495,152.33,152.27,1.68959332]
["bitfinex","SOLUSD",1642020856985,10.0995,152.33,152.27,1.68959332]
["bitfinex","SOLUSD",1642020857187,10.0995,152.33,152.25,1.34033044]
["bitfinex","SOLUSD",1642020857388,10.0995,152.33,152.25,1.59033044]
["bitfinex","SOLUSD",1642020857587,2.626,152.35,152.25,11.95005266]
["bitfinex","SOLUSD",1642020857788,22.7218,152.36,152.25,22.18460163]
["bitfinex","SOLUSD",1642020857988,0.25,152.35,152.26,7.87]
["bitfinex","SOLUSD",1642020858191,0.25,152.35,152.26,8.12]
["bitfinex","SOLUSD",1642020858388,0.25,152.35,152.27,1.34033044]
["bitfinex","SOLUSD",1642020858789,0.25,152.35,152.27,1.59033044]
["bitfinex","SOLUSD",1642020858993,9.8479,152.35,152.27,1.34033044]
["bitfinex","SOLUSD",1642020859191,12.7939,152.35,152.25,1.34033044]
["bitfinex","SOLUSD",1642020859391,23.7166,152.34,152.25,1.59033044]
["bitfinex","SOLUSD",1642020859592,23.7166,152.34,152.26,9.8493]
["bitfinex","SOLUSD",1642020859792,23.9666,152.34,152.26,9.8493]
["bitfinex","SOLUSD",1642020859991,23.9666,152.34,152.27,1.34033044]
["bitfinex","SOLUSD",1642020860191,33.8155,152.34,152.27,1.34033044]
["bitfinex","SOLUSD",1642020860793,33.8155,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642020860993,76.9053,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642020861194,77.1553,152.33,152.25,11.43983044]
["bitfinex","SOLUSD",1642020861395,77.1553,152.33,152.26,1.34033044]
["bitfinex","SOLUSD",1642020861597,87.0048,152.33,152.26,1.34033044]
["bitfinex","SOLUSD",1642020861793,87.0048,152.33,152.26,1.59033044]
["bitfinex","SOLUSD",1642020861997,87.0048,152.33,152.26,11.43973044]
["bitfinex","SOLUSD",1642020862193,87.0048,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642020862693,87.0048,152.33,152.23,7.59033044]
["bitfinex","SOLUSD",1642020863493,87.0048,152.33,152.25,9.85]
["bitfinex","SOLUSD",1642020863693,87.0048,152.33,152.25,10.1]
["bitfinex","SOLUSD",1642020864096,87.0048,152.33,152.25,0.25]
["bitfinex","SOLUSD",1642020864694,6.0,152.32,152.25,0.25]
["bitfinex","SOLUSD",1642020864894,9.8515,152.3,152.23,7.59033044]
["bitfinex","SOLUSD",1642020865494,10.1015,152.3,152.23,7.34033044]
["bitfinex","SOLUSD",1642020866497,10.1015,152.3,152.23,17.19153044]
["bitfinex","SOLUSD",1642020867299,10.1015,152.3,152.23,17.44153044]
["bitfinex","SOLUSD",1642020867699,10.1015,152.3,152.23,17.19153044]
["bitfinex","SOLUSD",1642020867902,10.1015,152.3,152.23,15.8512]
["bitfinex","SOLUSD",1642020868101,10.1015,152.3,152.23,6.0]
["bitfinex","SOLUSD",1642020868300,10.1015,152.3,152.2,1.34033044]
["bitfinex","SOLUSD",1642020868501,9.8525,152.28,152.22,0.25]
["bitfinex","SOLUSD",1642020869604,9.8516,152.29,152.2,0.25]
["bitfinex","SOLUSD",1642020869803,9.8516,152.29,152.21,0.25]
["bitfinex","SOLUSD",1642020870005,50.1217,152.32,152.22,1.34033044]
["bitfinex","SOLUSD",1642020870203,47.4957,152.32,152.22,1.59033044]
["bitfinex","SOLUSD",1642020870403,6.0,152.31,152.22,1.59033044]
["bitfinex","SOLUSD",1642020871305,0.25,152.31,152.22,1.59033044]
["bitfinex","SOLUSD",1642020871507,9.851,152.3,152.22,11.44243044]
["bitfinex","SOLUSD",1642020872208,50.1217,152.32,152.22,19.31243044]
["bitfinex","SOLUSD",1642020872407,47.4957,152.32,152.22,19.31243044]
["bitfinex","SOLUSD",1642020872628,47.4957,152.32,152.23,32.78696569]
["bitfinex","SOLUSD",1642020872929,47.4957,152.32,152.27,9.8489]
["bitfinex","SOLUSD",1642020873135,47.4957,152.32,152.27,10.0989]
["bitfinex","SOLUSD",1642020873330,47.4957,152.32,152.27,9.8489]
["bitfinex","SOLUSD",1642020873529,47.7457,152.32,152.23,6.0]
["bitfinex","SOLUSD",1642020873729,9.8529,152.27,152.23,6.0]
["bitfinex","SOLUSD",1642020873928,9.8529,152.27,152.22,6.0]
["bitfinex","SOLUSD",1642020874129,9.8529,152.27,152.22,6.25]
["bitfinex","SOLUSD",1642020874529,22.7221,152.3,152.22,6.25]
["bitfinex","SOLUSD",1642020874731,22.9721,152.3,152.22,6.25]
["bitfinex","SOLUSD",1642020874929,9.8523,152.28,152.22,10.1021]
["bitfinex","SOLUSD",1642020875129,9.8523,152.28,152.23,6.0]
["bitfinex","SOLUSD",1642020875730,9.8523,152.28,152.22,10.1021]
["bitfinex","SOLUSD",1642020876131,22.7221,152.3,152.22,10.1021]
["bitfinex","SOLUSD",1642020876331,22.7221,152.3,152.22,42.5514365]
["bitfinex","SOLUSD",1642020876631,23.8227,152.32,152.23,13.87]
["bitfinex","SOLUSD",1642020877032,23.8227,152.32,152.26,9.8493]
["bitfinex","SOLUSD",1642020877231,23.8227,152.32,152.26,10.0993]
["bitfinex","SOLUSD",1642020880443,24.0727,152.32,152.21,3.02992376]
["bitfinex","SOLUSD",1642020880643,27.2042,152.31,152.21,3.02992376]
["bitfinex","SOLUSD",1642020880845,33.2042,152.31,152.21,1.68959332]
["bitfinex","SOLUSD",1642020881041,33.4542,152.31,152.21,1.68959332]
["bitfinex","SOLUSD",1642020881443,33.4542,152.31,152.21,11.54199332]
["bitfinex","SOLUSD",1642020881444,9.8516,152.29,152.21,11.54199332]
["bitfinex","SOLUSD",1642020881743,10.1016,152.29,152.21,11.54199332]
["bitfinex","SOLUSD",1642020882143,10.1016,152.29,152.21,10.1024]
["bitfinex","SOLUSD",1642020882748,0.25,152.29,152.21,10.1024]
["bitfinex","SOLUSD",1642020882950,9.8509,152.3,152.21,10.1024]
["bitfinex","SOLUSD",1642020882951,9.8509,152.3,152.21,11.44273044]
["bitfinex","SOLUSD",1642020883146,27.2042,152.31,152.21,39.90700163]
["bitfinex","SOLUSD",1642020883347,24.5782,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642020883747,24.5782,152.31,152.25,9.85]
["bitfinex","SOLUSD",1642020884147,24.5782,152.31,152.25,10.1]
["bitfinex","SOLUSD",1642020884550,34.4285,152.31,152.25,10.1]
["bitfinex","SOLUSD",1642020885547,24.5782,152.31,152.25,10.1]
["bitfinex","SOLUSD",1642020887749,24.8282,152.31,152.25,9.85]
["bitfinex","SOLUSD",1642020887949,86.7542,152.33,152.25,9.85]
["bitfinex","SOLUSD",1642020888149,2.626,152.36,152.26,6.0]
["bitfinex","SOLUSD",1642020888448,77.7313,152.36,152.31,9.8464]
["bitfinex","SOLUSD",1642020888647,24.60093726,152.37,152.31,9.8464]
["bitfinex","SOLUSD",1642020889049,22.7306,152.37,152.31,9.8464]
["bitfinex","SOLUSD",1642020889449,22.9806,152.37,152.31,9.8464]
["bitfinex","SOLUSD",1642020889652,25.6056,152.37,152.31,9.8464]
["bitfinex","SOLUSD",1642020890050,25.6056,152.37,152.3,9.8472]
["bitfinex","SOLUSD",1642020890449,35.452,152.37,152.27,1.68959332]
["bitfinex","SOLUSD",1642020890649,35.522,152.37,152.27,1.93959332]
["bitfinex","SOLUSD",1642020890848,6.0,152.36,152.27,1.93959332]
["bitfinex","SOLUSD",1642020891050,2.626,152.35,152.27,1.68959332]
["bitfinex","SOLUSD",1642020891251,2.876,152.35,152.27,1.68959332]
["bitfinex","SOLUSD",1642020891451,2.946,152.35,152.27,1.68959332]
["bitfinex","SOLUSD",1642020891657,9.8494,152.33,152.27,1.68959332]
["bitfinex","SOLUSD",1642020892053,10.0994,152.33,152.27,1.68959332]
["bitfinex","SOLUSD",1642020892455,10.0994,152.33,152.23,9.55959332]
["bitfinex","SOLUSD",1642020892754,0.07,152.32,152.23,9.55959332]
["bitfinex","SOLUSD",1642020892953,2.626,152.31,152.23,7.87]
["bitfinex","SOLUSD",1642020893155,9.851,152.3,152.22,34.52229332]
["bitfinex","SOLUSD",1642020893654,10.101,152.3,152.22,34.52229332]
["bitfinex","SOLUSD",1642020893954,2.626,152.31,152.24,9.8506]
["bitfinex","SOLUSD",1642020894153,25.56763726,152.35,152.24,17.9706]
["bitfinex","SOLUSD",1642020894355,25.56763726,152.35,152.25,6.0]
["bitfinex","SOLUSD",1642020894553,25.56763726,152.35,152.25,15.21033044]
["bitfinex","SOLUSD",1642020894757,25.56763726,152.35,152.25,15.46033044]
["bitfinex","SOLUSD",1642020895053,49.48983726,152.35,152.25,15.46033044]
["bitfinex","SOLUSD",1642020895254,49.73983726,152.35,152.25,15.46033044]
["bitfinex","SOLUSD",1642020895455,47.8695,152.35,152.25,15.46033044]
["bitfinex","SOLUSD",1642020895655,47.8695,152.35,152.25,14.12]
["bitfinex","SOLUSD",1642020896057,47.8695,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642020896257,47.6195,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642020896457,47.8695,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642020896657,47.8695,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642020896958,0.25,152.35,152.27,32.8205]
["bitfinex","SOLUSD",1642020897158,0.25,152.35,152.27,33.0705]
["bitfinex","SOLUSD",1642020897559,88.0952,152.36,152.27,33.0705]
["bitfinex","SOLUSD",1642020897961,88.0952,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642020899163,88.0952,152.36,152.28,9.848]
["bitfinex","SOLUSD",1642020899364,2.626,152.35,152.28,9.848]
["bitfinex","SOLUSD",1642020899565,8.626,152.35,152.27,0.25]
["bitfinex","SOLUSD",1642020899764,9.8493,152.33,152.24,1.93959332]
["bitfinex","SOLUSD",1642020900068,24.0133,152.34,152.25,6.0]
["bitfinex","SOLUSD",1642020900265,24.2633,152.34,152.26,9.8493]
["bitfinex","SOLUSD",1642020900666,24.2633,152.34,152.26,10.0993]
["bitfinex","SOLUSD",1642020901265,24.2633,152.34,152.26,9.8493]
["bitfinex","SOLUSD",1642020901567,41.9814,152.34,152.26,9.8493]
["bitfinex","SOLUSD",1642020902868,2.626,152.33,152.26,9.8493]
["bitfinex","SOLUSD",1642020903167,12.7254,152.33,152.26,9.8493]
["bitfinex","SOLUSD",1642020904171,6.0,152.32,152.24,9.8509]
["bitfinex","SOLUSD",1642020904470,9.8514,152.29,152.24,9.8509]
["bitfinex","SOLUSD",1642020904668,2.626,152.31,152.24,9.8509]
["bitfinex","SOLUSD",1642020904868,0.25,152.31,152.24,9.8509]
["bitfinex","SOLUSD",1642020905469,0.25,152.31,152.24,10.1009]
["bitfinex","SOLUSD",1642020905973,0.25,152.33,152.25,6.0]
["bitfinex","SOLUSD",1642020906171,33.8616,152.34,152.28,9.8483]
["bitfinex","SOLUSD",1642020906400,2.626,152.35,152.28,9.8483]
["bitfinex","SOLUSD",1642020906599,1.87033726,152.37,152.29,6.0]
["bitfinex","SOLUSD",1642020906803,1.87033726,152.37,152.29,6.26]
["bitfinex","SOLUSD",1642020907005,1.87033726,152.37,152.31,32.8115]
["bitfinex","SOLUSD",1642020907200,1.87033726,152.37,152.31,33.0615]
["bitfinex","SOLUSD",1642020907400,1.87033726,152.37,152.32,6.0]
["bitfinex","SOLUSD",1642020907601,97.5274,152.4,152.33,9.8435]
["bitfinex","SOLUSD",1642020908703,35.14,152.39,152.28,25.04709332]
["bitfinex","SOLUSD",1642020908902,2.625,152.38,152.28,1.93959332]
["bitfinex","SOLUSD",1642020909101,27.92,152.39,152.28,1.93959332]
["bitfinex","SOLUSD",1642020909302,0.25,152.38,152.28,1.93959332]
["bitfinex","SOLUSD",1642020909505,27.6,152.39,152.28,1.93959332]
["bitfinex","SOLUSD",1642020909706,24.975,152.39,152.28,1.93959332]
["bitfinex","SOLUSD",1642020909905,24.975,152.39,152.28,0.25]
["bitfinex","SOLUSD",1642020910107,24.975,152.39,152.31,9.8464]
["bitfinex","SOLUSD",1642020910607,24.975,152.39,152.31,10.0964]
["bitfinex","SOLUSD",1642020911007,34.82,152.39,152.31,10.0964]
["bitfinex","SOLUSD",1642020912106,25.225,152.39,152.31,10.0964]
["bitfinex","SOLUSD",1642020913207,35.1403,152.39,152.29,9.8469]
["bitfinex","SOLUSD",1642020913407,8.625,152.38,152.29,9.8469]
["bitfinex","SOLUSD",1642020913607,0.07,152.37,152.28,1.68959332]
["bitfinex","SOLUSD",1642020913807,23.4333,152.37,152.28,1.68959332]
["bitfinex","SOLUSD",1642020914209,23.6833,152.37,152.28,1.68959332]
["bitfinex","SOLUSD",1642020914509,9.8475,152.36,152.28,11.53759332]
["bitfinex","SOLUSD",1642020914707,9.8475,152.36,152.25,1.68959332]
["bitfinex","SOLUSD",1642020914708,0.07,152.35,152.25,1.68959332]
["bitfinex","SOLUSD",1642020914908,27.2024,152.35,152.25,1.68959332]
["bitfinex","SOLUSD",1642020915312,27.4524,152.35,152.25,1.68959332]
["bitfinex","SOLUSD",1642020915510,27.3824,152.35,152.25,1.68959332]
["bitfinex","SOLUSD",1642020915710,24.5064,152.35,152.26,9.8486]
["bitfinex","SOLUSD",1642020915911,2.626,152.37,152.26,9.8486]
["bitfinex","SOLUSD",1642020916113,23.9644,152.36,152.26,9.8486]
["bitfinex","SOLUSD",1642020916311,2.696,152.35,152.26,9.8486]
["bitfinex","SOLUSD",1642020916713,2.946,152.35,152.26,10.0986]
["bitfinex","SOLUSD",1642020917312,2.696,152.35,152.26,10.0986]
["bitfinex","SOLUSD",1642020918315,0.07,152.35,152.26,9.8486]
["bitfinex","SOLUSD",1642020918515,9.9177,152.35,152.26,9.8486]
["bitfinex","SOLUSD",1642020918715,2.626,152.34,152.26,9.8486]
["bitfinex","SOLUSD",1642020919119,2.876,152.34,152.25,1.68959332]
["bitfinex","SOLUSD",1642020919319,23.7889,152.33,152.25,1.68959332]
["bitfinex","SOLUSD",1642020919521,33.7083,152.33,152.25,1.68959332]
["bitfinex","SOLUSD",1642020919721,33.9583,152.33,152.23,1.68959332]
["bitfinex","SOLUSD",1642020920121,33.9583,152.33,152.25,9.8498]
["bitfinex","SOLUSD",1642020920322,33.9583,152.33,152.23,1.68959332]
["bitfinex","SOLUSD",1642020920524,2.626,152.32,152.23,1.68959332]
["bitfinex","SOLUSD",1642020920722,9.851,152.3,152.23,1.93959332]
["bitfinex","SOLUSD",1642020921120,10.101,152.3,152.23,1.93959332]
["bitfinex","SOLUSD",1642020921723,0.25,152.3,152.24,9.8505]
["bitfinex","SOLUSD",1642020921926,0.25,152.3,152.23,1.93959332]
["bitfinex","SOLUSD",1642020922526,0.25,152.3,152.23,0.25]
["bitfinex","SOLUSD",1642020922727,0.25,152.3,152.22,1.93959332]
["bitfinex","SOLUSD",1642020922927,9.8516,152.29,152.22,11.79139332]
["bitfinex","SOLUSD",1642020923130,2.626,152.3,152.22,11.79139332]
["bitfinex","SOLUSD",1642020923326,23.0145,152.31,152.23,1.34033044]
["bitfinex","SOLUSD",1642020923726,23.2645,152.31,152.23,0.25]
["bitfinex","SOLUSD",1642020924126,23.0145,152.31,152.23,0.25]
["bitfinex","SOLUSD",1642020924726,23.0145,152.31,152.22,3.27992376]
["bitfinex","SOLUSD",1642020925556,32.8649,152.31,152.24,9.8507]
["bitfinex","SOLUSD",1642020925753,32.8649,152.31,152.24,10.1007]
["bitfinex","SOLUSD",1642020926152,33.1149,152.31,152.24,10.1007]
["bitfinex","SOLUSD",1642020926551,10.1004,152.31,152.24,10.1007]
["bitfinex","SOLUSD",1642020926754,9.8495,152.32,152.24,10.1007]
["bitfinex","SOLUSD",1642020927154,10.0995,152.32,152.24,10.1007]
["bitfinex","SOLUSD",1642020927954,9.8495,152.32,152.24,10.1007]
["bitfinex","SOLUSD",1642020929453,10.0995,152.32,152.24,10.1007]
["bitfinex","SOLUSD",1642020930255,6.0,152.31,152.24,0.25]
["bitfinex","SOLUSD",1642020930456,12.7255,152.32,152.24,0.25]
["bitfinex","SOLUSD",1642020930654,33.4476,152.32,152.22,1.93959332]
["bitfinex","SOLUSD",1642020931055,23.5981,152.32,152.22,3.27992376]
["bitfinex","SOLUSD",1642020931254,23.5981,152.32,152.24,9.8502]
["bitfinex","SOLUSD",1642020931656,23.5981,152.32,152.24,10.1002]
["bitfinex","SOLUSD",1642020931856,2.626,152.31,152.24,10.1002]
["bitfinex","SOLUSD",1642020932655,36.074,152.32,152.24,10.1002]
["bitfinex","SOLUSD",1642020933461,6.0,152.31,152.24,10.1002]
["bitfinex","SOLUSD",1642020933657,9.8513,152.3,152.24,10.1002]
["bitfinex","SOLUSD",1642020933859,10.1013,152.3,152.23,9.8514]
["bitfinex","SOLUSD",1642020934058,12.7273,152.3,152.22,1.93959332]
["bitfinex","SOLUSD",1642020934257,36.0638,152.3,152.22,1.93959332]
["bitfinex","SOLUSD",1642020934457,33.4378,152.3,152.22,1.93959332]
["bitfinex","SOLUSD",1642020935157,33.4378,152.3,152.22,0.25]
["bitfinex","SOLUSD",1642020935558,33.4378,152.3,152.21,11.79239332]
["bitfinex","SOLUSD",1642020936259,33.4378,152.3,152.21,10.1028]
["bitfinex","SOLUSD",1642020936759,33.4378,152.3,152.21,9.8528]
["bitfinex","SOLUSD",1642020936960,33.5078,152.3,152.2,1.68959332]
["bitfinex","SOLUSD",1642020937161,2.626,152.29,152.2,1.68959332]
["bitfinex","SOLUSD",1642020937358,9.8547,152.25,152.2,1.68959332]
["bitfinex","SOLUSD",1642020937760,8.626,152.24,152.2,1.68959332]
["bitfinex","SOLUSD",1642020937961,8.626,152.24,152.18,1.68959332]
["bitfinex","SOLUSD",1642020938161,8.876,152.24,152.18,1.68959332]
["bitfinex","SOLUSD",1642020938361,6.25,152.24,152.18,1.68959332]
["bitfinex","SOLUSD",1642020938563,9.8567,152.22,152.18,1.68959332]
["bitfinex","SOLUSD",1642020939261,9.8567,152.22,152.16,1.68959332]
["bitfinex","SOLUSD",1642020939461,34.8556,152.22,152.16,1.68959332]
["bitfinex","SOLUSD",1642020939661,34.8556,152.22,152.16,1.93959332]
["bitfinex","SOLUSD",1642020940664,34.8556,152.22,152.16,0.25]
["bitfinex","SOLUSD",1642020941064,34.8556,152.22,152.15,1.93959332]
["bitfinex","SOLUSD",1642020941462,9.8577,152.2,152.15,1.93959332]
["bitfinex","SOLUSD",1642020942872,9.8567,152.21,152.15,1.93959332]
["bitfinex","SOLUSD",1642020943069,32.8578,152.24,152.15,1.93959332]
["bitfinex","SOLUSD",1642020943268,76.2465,152.27,152.16,1.33681341]
["bitfinex","SOLUSD",1642020943469,73.6185,152.27,152.21,9.852]
["bitfinex","SOLUSD",1642020943672,2.626,152.29,152.21,10.102]
["bitfinex","SOLUSD",1642020944270,33.085,152.28,152.21,10.102]
["bitfinex","SOLUSD",1642020944572,6.0,152.27,152.21,10.102]
["bitfinex","SOLUSD",1642020944970,6.0,152.27,152.21,9.852]
["bitfinex","SOLUSD",1642020945174,6.07,152.27,152.2,9.8538]
["bitfinex","SOLUSD",1642020945369,9.8543,152.25,152.2,9.8538]
["bitfinex","SOLUSD",1642020945772,10.1043,152.25,152.18,1.68959332]
["bitfinex","SOLUSD",1642020945975,10.1043,152.25,152.18,1.93959332]
["bitfinex","SOLUSD",1642020946370,10.1043,152.25,152.18,0.25]
["bitfinex","SOLUSD",1642020947170,10.1043,152.25,152.17,1.93959332]
["bitfinex","SOLUSD",1642020947371,10.1043,152.25,152.19,9.8544]
["bitfinex","SOLUSD",1642020948574,10.1043,152.25,152.17,1.93959332]
["bitfinex","SOLUSD",1642020948778,2.626,152.24,152.17,1.93959332]
["bitfinex","SOLUSD",1642020948974,9.8566,152.22,152.17,1.93959332]
["bitfinex","SOLUSD",1642020949974,9.8566,152.22,152.17,0.25]
["bitfinex","SOLUSD",1642020950176,9.8566,152.22,152.16,10.1064]
["bitfinex","SOLUSD",1642020951281,9.8566,152.22,152.16,9.8564]
["bitfinex","SOLUSD",1642020951475,10.1066,152.22,152.16,9.8564]
["bitfinex","SOLUSD",1642020952176,10.1066,152.22,152.14,1.68959332]
["bitfinex","SOLUSD",1642020952379,9.8581,152.19,152.14,1.93959332]
["bitfinex","SOLUSD",1642020952578,9.8581,152.19,152.14,1.68959332]
["bitfinex","SOLUSD",1642020953679,10.1081,152.19,152.14,1.68959332]
["bitfinex","SOLUSD",1642020953881,10.1081,152.19,152.12,1.68959332]
["bitfinex","SOLUSD",1642020954079,10.1081,152.19,152.12,11.54799332]
["bitfinex","SOLUSD",1642020954279,10.1081,152.19,152.12,1.68959332]
["bitfinex","SOLUSD",1642020954678,10.1081,152.19,152.12,1.93959332]
["bitfinex","SOLUSD",1642020955079,10.1081,152.19,152.12,0.25]
["bitfinex","SOLUSD",1642020955280,10.1081,152.19,152.11,7.93959332]
["bitfinex","SOLUSD",1642020955480,10.1081,152.19,152.11,7.68959332]
["bitfinex","SOLUSD",1642020956487,6.0,152.18,152.11,17.54889332]
["bitfinex","SOLUSD",1642020956683,9.8598,152.17,152.11,17.54889332]
["bitfinex","SOLUSD",1642020957585,9.8598,152.17,152.11,15.8593]
["bitfinex","SOLUSD",1642020957783,9.8598,152.17,152.11,9.8593]
["bitfinex","SOLUSD",1642020957984,10.1098,152.17,152.1,9.8602]
["bitfinex","SOLUSD",1642020958185,10.1098,152.17,152.1,10.1102]
["bitfinex","SOLUSD",1642020960516,10.1098,152.17,152.1,9.8602]
["bitfinex","SOLUSD",1642020960718,10.1098,152.17,152.09,9.8609]
["bitfinex","SOLUSD",1642020960919,10.1098,152.17,152.09,15.8609]
["bitfinex","SOLUSD",1642020961621,10.1098,152.17,152.09,16.1109]
["bitfinex","SOLUSD",1642020964123,12.2388,152.17,152.09,16.1109]
["bitfinex","SOLUSD",1642020964522,2.629,152.17,152.09,16.1109]
["bitfinex","SOLUSD",1642020964722,74.9038,152.2,152.09,17.44411212]
["bitfinex","SOLUSD",1642020964925,23.2536,152.22,152.09,17.44411212]
["bitfinex","SOLUSD",1642020965122,102.6189,152.22,152.09,17.44411212]
["bitfinex","SOLUSD",1642020965522,112.4754,152.22,152.09,17.44411212]
["bitfinex","SOLUSD",1642020965722,112.4754,152.22,152.09,19.13370544]
["bitfinex","SOLUSD",1642020966123,112.7254,152.22,152.09,19.13370544]
["bitfinex","SOLUSD",1642020966322,2.628,152.21,152.09,19.13370544]
["bitfinex","SOLUSD",1642020966522,12.4851,152.21,152.09,19.13370544]
["bitfinex","SOLUSD",1642020966728,12.8051,152.21,152.09,19.13370544]
["bitfinex","SOLUSD",1642020966925,24.2985,152.2,152.1,1.68959332]
["bitfinex","SOLUSD",1642020967123,24.5485,152.2,152.11,9.8591]
["bitfinex","SOLUSD",1642020967523,6.0,152.19,152.11,10.1091]
["bitfinex","SOLUSD",1642020967727,6.25,152.19,152.11,10.1091]
["bitfinex","SOLUSD",1642020968127,6.0,152.19,152.11,10.1091]
["bitfinex","SOLUSD",1642020968525,24.2985,152.2,152.11,10.1091]
["bitfinex","SOLUSD",1642020968726,24.5485,152.2,152.11,11.79869332]
["bitfinex","SOLUSD",1642020968929,34.406,152.2,152.11,11.79869332]
["bitfinex","SOLUSD",1642020970027,34.156,152.2,152.14,9.8573]
["bitfinex","SOLUSD",1642020970229,34.156,152.2,152.14,10.1073]
["bitfinex","SOLUSD",1642020971230,34.406,152.2,152.14,10.1073]
["bitfinex","SOLUSD",1642020971441,34.406,152.2,152.14,9.8573]
["bitfinex","SOLUSD",1642020971834,34.406,152.2,152.12,1.68959332]
["bitfinex","SOLUSD",1642020972034,6.0,152.19,152.12,1.68959332]
["bitfinex","SOLUSD",1642020972232,9.8589,152.18,152.12,1.93959332]
["bitfinex","SOLUSD",1642020972434,9.8589,152.18,152.11,1.68959332]
["bitfinex","SOLUSD",1642020973232,9.8589,152.18,152.12,9.8589]
["bitfinex","SOLUSD",1642020973434,10.1089,152.18,152.1,1.68959332]
["bitfinex","SOLUSD",1642020973834,10.1089,152.18,152.1,1.93959332]
["bitfinex","SOLUSD",1642020974539,10.1089,152.18,152.11,9.8596]
["bitfinex","SOLUSD",1642020974740,10.1089,152.18,152.11,10.1096]
["bitfinex","SOLUSD",1642020974941,9.8589,152.18,152.11,10.1096]
["bitfinex","SOLUSD",1642020975942,15.8597,152.17,152.11,10.1096]
["bitfinex","SOLUSD",1642020976342,15.8597,152.17,152.11,9.8596]
["bitfinex","SOLUSD",1642020976542,16.1097,152.17,152.1,11.54979332]
["bitfinex","SOLUSD",1642020976742,16.1097,152.17,152.09,1.68959332]
["bitfinex","SOLUSD",1642020976743,0.07,152.15,152.09,1.68959332]
["bitfinex","SOLUSD",1642020976946,9.8627,152.12,152.09,1.68959332]
["bitfinex","SOLUSD",1642020977143,6.06439994,152.11,152.09,1.68959332]
["bitfinex","SOLUSD",1642020977762,6.06439994,152.11,152.06,1.68959332]
["bitfinex","SOLUSD",1642020978173,15.92739994,152.11,152.06,11.55199332]
["bitfinex","SOLUSD",1642020979270,15.92739994,152.11,152.06,9.8624]
["bitfinex","SOLUSD",1642020979671,6.06439994,152.11,152.06,9.8624]
["bitfinex","SOLUSD",1642020980370,6.31439994,152.11,152.06,9.8624]
["bitfinex","SOLUSD",1642020980671,6.06439994,152.11,152.06,9.8624]
["bitfinex","SOLUSD",1642020980969,6.06439994,152.11,152.06,40.54560635]
["bitfinex","SOLUSD",1642020981173,6.06439994,152.11,152.06,11.19561212]
["bitfinex","SOLUSD",1642020981474,6.06439994,152.11,152.07,6.0]
["bitfinex","SOLUSD",1642020981671,3.03219997,152.11,152.09,9.8607]
["bitfinex","SOLUSD",1642020981871,35.5003,152.18,152.09,9.8607]
["bitfinex","SOLUSD",1642020982272,35.5703,152.18,152.09,9.8607]
["bitfinex","SOLUSD",1642020983471,9.8607,152.15,152.08,9.8617]
["bitfinex","SOLUSD",1642020983673,10.1107,152.15,152.08,9.8617]
["bitfinex","SOLUSD",1642020984074,9.8607,152.15,152.08,9.8617]
["bitfinex","SOLUSD",1642020984275,9.8607,152.15,152.08,10.1117]
["bitfinex","SOLUSD",1642020984580,12.4893,152.16,152.08,10.1117]
["bitfinex","SOLUSD",1642020984777,24.7724,152.17,152.08,10.1117]
["bitfinex","SOLUSD",1642020984778,2.629,152.17,152.08,10.1117]
["bitfinex","SOLUSD",1642020984978,0.07,152.18,152.09,7.33321212]
["bitfinex","SOLUSD",1642020985178,0.07,152.18,152.13,9.858]
["bitfinex","SOLUSD",1642020986479,0.07,152.18,152.13,10.108]
["bitfinex","SOLUSD",1642020991585,0.07,152.18,152.13,9.858]
["bitfinex","SOLUSD",1642020991886,2.698,152.18,152.13,9.858]
["bitfinex","SOLUSD",1642020992490,2.948,152.18,152.13,9.858]
["bitfinex","SOLUSD",1642020992686,2.948,152.18,152.12,9.859]
["bitfinex","SOLUSD",1642020994088,0.32,152.18,152.12,9.859]
["bitfinex","SOLUSD",1642020994287,10.179,152.18,152.12,9.859]
["bitfinex","SOLUSD",1642020994790,6.0,152.17,152.1,9.8598]
["bitfinex","SOLUSD",1642020995093,7.87,152.16,152.09,1.68959332]
["bitfinex","SOLUSD",1642020995291,9.8631,152.13,152.09,1.68959332]
["bitfinex","SOLUSD",1642020995490,2.629,152.12,152.09,1.68959332]
["bitfinex","SOLUSD",1642020995789,6.06439994,152.11,152.09,1.68959332]
["bitfinex","SOLUSD",1642020996289,6.31439994,152.11,152.09,1.68959332]
["bitfinex","SOLUSD",1642020996519,16.17799994,152.11,152.05,13.24717207]
["bitfinex","SOLUSD",1642020996719,16.17799994,152.11,152.05,9.8636]
["bitfinex","SOLUSD",1642020998822,6.31439994,152.11,152.05,9.8636]
["bitfinex","SOLUSD",1642020999022,6.06439994,152.11,152.05,10.1136]
["bitfinex","SOLUSD",1642020999423,5.96439994,152.11,152.05,10.1136]
["bitfinex","SOLUSD",1642021000628,5.96439994,152.11,152.06,6.0]
["bitfinex","SOLUSD",1642021000827,24.127,152.14,152.08,9.8608]
["bitfinex","SOLUSD",1642021001226,24.127,152.14,152.08,10.1108]
["bitfinex","SOLUSD",1642021001927,36.6171,152.14,152.07,9.8622]
["bitfinex","SOLUSD",1642021002226,36.6871,152.14,152.05,1.68959332]
["bitfinex","SOLUSD",1642021002427,0.07,152.12,152.05,1.68959332]
["bitfinex","SOLUSD",1642021002626,2.63,152.11,152.05,1.68959332]
["bitfinex","SOLUSD",1642021002826,26.757,152.14,152.05,1.68959332]
["bitfinex","SOLUSD",1642021003029,9.8634,152.11,152.05,1.68959332]
["bitfinex","SOLUSD",1642021003326,26.757,152.14,152.03,1.68959332]
["bitfinex","SOLUSD",1642021003726,26.757,152.14,152.03,1.93959332]
["bitfinex","SOLUSD",1642021003927,24.127,152.14,152.03,1.93959332]
["bitfinex","SOLUSD",1642021004127,24.127,152.14,152.04,1.33321212]
["bitfinex","SOLUSD",1642021004530,24.127,152.14,152.04,1.58321212]
["bitfinex","SOLUSD",1642021005132,24.377,152.14,152.04,1.58321212]
["bitfinex","SOLUSD",1642021005526,34.2385,152.14,152.05,15.8636]
["bitfinex","SOLUSD",1642021005730,34.2385,152.14,152.05,16.1136]
["bitfinex","SOLUSD",1642021007528,34.2385,152.14,152.05,10.1136]
["bitfinex","SOLUSD",1642021007726,6.0,152.13,152.05,10.1136]
["bitfinex","SOLUSD",1642021007928,15.8622,152.13,152.05,10.1136]
["bitfinex","SOLUSD",1642021008333,15.8622,152.13,152.05,11.80319332]
["bitfinex","SOLUSD",1642021009734,9.8622,152.13,152.05,11.80319332]
["bitfinex","SOLUSD",1642021011941,36.8686,152.14,152.05,11.80319332]
["bitfinex","SOLUSD",1642021012745,27.007,152.14,152.05,11.80319332]
["bitfinex","SOLUSD",1642021012945,27.007,152.14,152.09,9.8606]
["bitfinex","SOLUSD",1642021013142,24.377,152.14,152.09,9.8606]
["bitfinex","SOLUSD",1642021013343,27.006,152.14,152.09,9.8606]
["bitfinex","SOLUSD",1642021014743,2.629,152.14,152.09,10.1106]
["bitfinex","SOLUSD",1642021014945,2.629,152.18,152.09,11.44381212]
["bitfinex","SOLUSD",1642021015170,25.1951,152.2,152.09,11.44381212]
["bitfinex","SOLUSD",1642021015569,25.1951,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642021015870,25.1951,152.2,152.15,9.8569]
["bitfinex","SOLUSD",1642021016671,25.4451,152.2,152.15,9.8569]
["bitfinex","SOLUSD",1642021018571,22.8171,152.2,152.15,9.8569]
["bitfinex","SOLUSD",1642021021173,22.5671,152.2,152.15,10.1069]
["bitfinex","SOLUSD",1642021024197,32.425,152.2,152.15,0.25]
["bitfinex","SOLUSD",1642021024597,22.5671,152.2,152.14,0.25]
["bitfinex","SOLUSD",1642021024998,22.5671,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642021025206,22.5671,152.2,152.1,1.68959332]
["bitfinex","SOLUSD",1642021025207,6.0,152.19,152.1,1.68959332]
["bitfinex","SOLUSD",1642021025398,8.628,152.19,152.1,1.68959332]
["bitfinex","SOLUSD",1642021025598,8.878,152.19,152.1,1.68959332]
["bitfinex","SOLUSD",1642021026004,24.8568,152.18,152.1,1.68959332]
["bitfinex","SOLUSD",1642021026204,12.4892,152.17,152.1,1.68959332]
["bitfinex","SOLUSD",1642021026423,12.4892,152.17,152.08,9.8617]
["bitfinex","SOLUSD",1642021026628,12.7392,152.17,152.08,10.1117]
["bitfinex","SOLUSD",1642021027927,12.7392,152.17,152.08,9.8617]
["bitfinex","SOLUSD",1642021028526,12.7392,152.17,152.07,9.8624]
["bitfinex","SOLUSD",1642021028731,0.07,152.15,152.05,1.68959332]
["bitfinex","SOLUSD",1642021028926,9.8659,152.1,152.05,1.68959332]
["bitfinex","SOLUSD",1642021029128,18.4969,152.1,152.05,1.68959332]
["bitfinex","SOLUSD",1642021029526,26.3669,152.1,152.04,1.68959332]
["bitfinex","SOLUSD",1642021029726,29.0669,152.1,152.04,1.68959332]
["bitfinex","SOLUSD",1642021030928,20.6859,152.1,151.99,1.68959332]
["bitfinex","SOLUSD",1642021031129,113.9728,152.1,151.99,1.68959332]
["bitfinex","SOLUSD",1642021031331,12.4952,152.09,152.0,1.33321212]
["bitfinex","SOLUSD",1642021031531,9.8652,152.09,152.0,1.33321212]
["bitfinex","SOLUSD",1642021031731,10.1152,152.09,152.0,1.33321212]
["bitfinex","SOLUSD",1642021032130,10.1152,152.09,152.01,9.8659]
["bitfinex","SOLUSD",1642021032334,12.7452,152.09,152.01,9.8659]
["bitfinex","SOLUSD",1642021033132,12.7452,152.09,152.01,10.1159]
["bitfinex","SOLUSD",1642021033432,10.1152,152.09,152.01,10.1159]
["bitfinex","SOLUSD",1642021034737,10.1152,152.09,152.0,9.8665]
["bitfinex","SOLUSD",1642021035037,26.9615,152.08,152.0,9.8665]
["bitfinex","SOLUSD",1642021035236,9.8669,152.07,152.0,10.1165]
["bitfinex","SOLUSD",1642021035640,10.1169,152.07,152.0,9.8665]
["bitfinex","SOLUSD",1642021035839,10.1169,152.07,151.98,12.89020544]
["bitfinex","SOLUSD",1642021036037,6.0,152.06,151.98,11.45061212]
["bitfinex","SOLUSD",1642021036238,9.8684,152.04,151.98,11.45061212]
["bitfinex","SOLUSD",1642021037237,10.1184,152.04,151.98,9.8674]
["bitfinex","SOLUSD",1642021038445,10.1184,152.04,151.97,9.8686]
["bitfinex","SOLUSD",1642021039044,10.1884,152.04,151.95,1.68959332]
["bitfinex","SOLUSD",1642021039344,12.4991,152.03,151.95,1.68959332]
["bitfinex","SOLUSD",1642021039546,9.8691,152.03,151.95,1.68959332]
["bitfinex","SOLUSD",1642021039744,10.1191,152.03,151.94,1.33321212]
["bitfinex","SOLUSD",1642021039944,10.1191,152.03,151.95,6.0]
["bitfinex","SOLUSD",1642021040347,34.423,152.03,151.95,6.0]
["bitfinex","SOLUSD",1642021040547,34.423,152.03,151.95,15.8693]
["bitfinex","SOLUSD",1642021041148,34.423,152.03,151.95,16.1193]
["bitfinex","SOLUSD",1642021042151,34.423,152.03,151.95,17.45251212]
["bitfinex","SOLUSD",1642021042650,34.423,152.03,151.95,16.1193]
["bitfinex","SOLUSD",1642021042848,34.173,152.03,151.95,16.1193]
["bitfinex","SOLUSD",1642021043051,34.173,152.03,151.96,1.33321212]
["bitfinex","SOLUSD",1642021043350,24.3039,152.03,151.97,9.8686]
["bitfinex","SOLUSD",1642021043751,24.3039,152.03,151.97,10.1186]
["bitfinex","SOLUSD",1642021044152,24.3039,152.03,151.97,0.25]
["bitfinex","SOLUSD",1642021044659,24.3039,152.03,151.95,0.25]
["bitfinex","SOLUSD",1642021045053,24.3039,152.03,151.94,6.25]
["bitfinex","SOLUSD",1642021045455,34.4229,152.03,151.96,9.8693]
["bitfinex","SOLUSD",1642021045654,37.0529,152.03,151.96,9.8693]
["bitfinex","SOLUSD",1642021046052,37.0529,152.03,151.94,6.25]
["bitfinex","SOLUSD",1642021046254,37.0529,152.03,151.94,6.0]
["bitfinex","SOLUSD",1642021046455,15.8698,152.02,151.94,6.0]
["bitfinex","SOLUSD",1642021046657,0.25,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021046858,24.5539,152.03,151.94,9.8705]
["bitfinex","SOLUSD",1642021047057,27.1839,152.03,151.94,9.8705]
["bitfinex","SOLUSD",1642021048356,37.053,152.03,151.94,9.8705]
["bitfinex","SOLUSD",1642021048962,34.423,152.03,151.94,9.8705]
["bitfinex","SOLUSD",1642021049157,34.423,152.03,151.94,10.1205]
["bitfinex","SOLUSD",1642021049562,34.423,152.03,151.94,9.8705]
["bitfinex","SOLUSD",1642021049762,6.0,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021049959,18.4998,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021050159,18.7498,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021051961,18.8198,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021052561,2.95,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021055984,2.7,152.02,151.94,9.8705]
["bitfinex","SOLUSD",1642021057687,2.7,152.02,151.94,10.1205]
["bitfinex","SOLUSD",1642021057891,0.07,152.02,151.94,11.4544263]
["bitfinex","SOLUSD",1642021058088,0.07,152.02,151.98,9.8678]
["bitfinex","SOLUSD",1642021059992,0.07,152.02,151.99,6.0]
["bitfinex","SOLUSD",1642021060192,500.07,152.02,152.0,9.9643]
["bitfinex","SOLUSD",1642021060394,500.07,152.02,152.0,11.2982263]
["bitfinex","SOLUSD",1642021060594,500.07,152.02,152.01,6.0]
["bitfinex","SOLUSD",1642021061095,500.07,152.02,152.01,6.25]
["bitfinex","SOLUSD",1642021061295,500.07,152.02,152.0,0.35]
["bitfinex","SOLUSD",1642021061498,500.07,152.02,152.0,6.35]
["bitfinex","SOLUSD",1642021061796,500.07,152.02,152.01,9.8643]
["bitfinex","SOLUSD",1642021068505,500.07,152.02,152.01,17.4482263]
["bitfinex","SOLUSD",1642021068709,325.1343,152.02,152.01,67.4482263]
["bitfinex","SOLUSD",1642021068905,271.0211,152.02,152.01,67.7082263]
["bitfinex","SOLUSD",1642021069105,205.2822,152.02,152.01,75.5782263]
["bitfinex","SOLUSD",1642021069309,94.6228,152.02,152.01,75.5782263]
["bitfinex","SOLUSD",1642021069504,94.6228,152.02,152.01,25.5782263]
["bitfinex","SOLUSD",1642021069704,28.8825,152.02,152.01,25.5782263]
["bitfinex","SOLUSD",1642021070307,4.50033726,152.13,152.07,9.8612]
["bitfinex","SOLUSD",1642021070906,2.63,152.13,152.03,32.8744]
["bitfinex","SOLUSD",1642021071104,2.63,152.13,152.03,6.0]
["bitfinex","SOLUSD",1642021071306,2.63,152.13,152.03,6.25]
["bitfinex","SOLUSD",1642021071706,2.63,152.13,152.03,6.0]
["bitfinex","SOLUSD",1642021071906,9.8665,152.07,152.0,1.68959332]
["bitfinex","SOLUSD",1642021072107,2.63,152.06,152.0,1.68959332]
["bitfinex","SOLUSD",1642021073105,2.63,152.06,151.98,12.04931554]
["bitfinex","SOLUSD",1642021073505,2.63,152.06,152.01,9.8663]
["bitfinex","SOLUSD",1642021074306,2.88,152.06,152.01,9.8663]
["bitfinex","SOLUSD",1642021075810,2.63,152.06,152.01,9.8663]
["bitfinex","SOLUSD",1642021076410,2.63,152.07,152.01,9.8663]
["bitfinex","SOLUSD",1642021076611,26.2365,152.08,152.01,11.4502263]
["bitfinex","SOLUSD",1642021076811,25.9865,152.08,152.01,11.4502263]
["bitfinex","SOLUSD",1642021077010,26.2365,152.08,152.01,11.4502263]
["bitfinex","SOLUSD",1642021079011,26.2365,152.08,152.01,10.1163]
["bitfinex","SOLUSD",1642021079213,26.2365,152.08,152.01,9.8663]
["bitfinex","SOLUSD",1642021080516,26.2365,152.08,152.01,10.1163]
["bitfinex","SOLUSD",1642021085418,26.2365,152.08,152.01,9.8663]
["bitfinex","SOLUSD",1642021085621,26.2365,152.08,151.98,1.68959332]
["bitfinex","SOLUSD",1642021085819,34.1065,152.08,151.98,1.68959332]
["bitfinex","SOLUSD",1642021086618,43.9726,152.08,151.97,1.68959332]
["bitfinex","SOLUSD",1642021088019,45.84293726,152.08,151.94,1.68959332]
["bitfinex","SOLUSD",1642021088219,69.60353726,152.08,151.94,1.68959332]
["bitfinex","SOLUSD",1642021089022,1.87033726,152.06,151.93,1.68959332]
["bitfinex","SOLUSD",1642021089222,10.5,152.05,151.93,1.68959332]
["bitfinex","SOLUSD",1642021089421,9.872,151.99,151.93,1.68959332]
["bitfinex","SOLUSD",1642021089821,10.122,151.99,151.93,1.68959332]
["bitfinex","SOLUSD",1642021090234,10.122,151.99,151.92,7.68959332]
["bitfinex","SOLUSD",1642021090421,10.122,151.99,151.92,17.81159332]
["bitfinex","SOLUSD",1642021091523,0.25,151.99,151.92,19.14551962]
["bitfinex","SOLUSD",1642021091731,10.1212,152.0,151.92,19.14551962]
["bitfinex","SOLUSD",1642021092724,10.1212,152.0,151.92,17.4559263]
["bitfinex","SOLUSD",1642021093962,39.885,151.99,151.92,17.4559263]
["bitfinex","SOLUSD",1642021094123,40.135,151.99,151.92,17.4559263]
["bitfinex","SOLUSD",1642021094524,40.135,151.99,151.92,5.4995247]
["bitfinex","SOLUSD",1642021094724,40.135,151.99,151.92,5.2495247]
["bitfinex","SOLUSD",1642021095626,34.135,151.99,151.92,15.1213247]
["bitfinex","SOLUSD",1642021096227,24.2628,151.99,151.92,15.3713247]
["bitfinex","SOLUSD",1642021096626,24.0128,151.99,151.92,15.3713247]
["bitfinex","SOLUSD",1642021097227,33.8847,151.99,151.92,3.9155984]
["bitfinex","SOLUSD",1642021097431,6.0,151.98,151.9,3.02351962]
["bitfinex","SOLUSD",1642021097628,6.0,151.98,151.9,1.68959332]
["bitfinex","SOLUSD",1642021097825,23.6577,151.97,151.9,1.68959332]
["bitfinex","SOLUSD",1642021098027,31.3557,151.97,151.89,1.68959332]
["bitfinex","SOLUSD",1642021098228,31.6057,151.97,151.89,1.68959332]
["bitfinex","SOLUSD",1642021098427,9.8743,151.96,151.89,1.68959332]
["bitfinex","SOLUSD",1642021099031,100.1428,151.97,151.9,1.33379959]
["bitfinex","SOLUSD",1642021099229,99.8928,151.97,151.9,1.33379959]
["bitfinex","SOLUSD",1642021099529,99.8928,151.97,151.91,9.8722]
["bitfinex","SOLUSD",1642021099729,100.1428,151.97,151.91,9.8722]
["bitfinex","SOLUSD",1642021099929,99.8928,151.97,151.91,10.1222]
["bitfinex","SOLUSD",1642021100528,99.8928,151.97,151.91,9.8722]
["bitfinex","SOLUSD",1642021102131,76.2351,151.97,151.91,10.1222]
["bitfinex","SOLUSD",1642021102330,2.632,152.0,151.91,11.45599959]
["bitfinex","SOLUSD",1642021102529,23.088,152.01,151.92,6.0]
["bitfinex","SOLUSD",1642021102734,23.088,152.01,151.95,9.8696]
["bitfinex","SOLUSD",1642021103533,23.338,152.01,151.92,6.25]
["bitfinex","SOLUSD",1642021103732,24.3995,152.0,151.92,0.25]
["bitfinex","SOLUSD",1642021104136,24.3995,152.0,151.94,9.8705]
["bitfinex","SOLUSD",1642021104533,24.3995,152.0,151.94,10.1205]
["bitfinex","SOLUSD",1642021104734,24.6495,152.0,151.94,9.8705]
["bitfinex","SOLUSD",1642021105034,24.6495,152.0,151.93,9.8712]
["bitfinex","SOLUSD",1642021105240,27.2815,152.0,151.93,10.1212]
["bitfinex","SOLUSD",1642021105935,27.0315,152.0,151.93,10.1212]
["bitfinex","SOLUSD",1642021106134,2.632,152.0,151.97,9.868]
["bitfinex","SOLUSD",1642021106337,27.5694,152.04,151.98,0.1]
["bitfinex","SOLUSD",1642021106739,24.9374,152.04,151.98,0.1]
["bitfinex","SOLUSD",1642021107336,24.9374,152.04,151.99,9.8673]
["bitfinex","SOLUSD",1642021108735,25.1874,152.04,151.98,9.9679]
["bitfinex","SOLUSD",1642021108966,27.8174,152.04,151.96,6.0]
["bitfinex","SOLUSD",1642021109340,37.6857,152.04,151.94,6.0]
["bitfinex","SOLUSD",1642021109537,6.0,152.03,151.93,1.68959332]
["bitfinex","SOLUSD",1642021109740,27.0848,152.02,151.93,1.68959332]
["bitfinex","SOLUSD",1642021110137,27.3348,152.02,151.93,1.68959332]
["bitfinex","SOLUSD",1642021110538,37.2047,152.02,151.95,9.8699]
["bitfinex","SOLUSD",1642021110738,34.5747,152.02,151.95,9.8699]
["bitfinex","SOLUSD",1642021111138,24.7048,152.02,151.95,10.1199]
["bitfinex","SOLUSD",1642021111638,12.4984,152.04,151.95,10.1199]
["bitfinex","SOLUSD",1642021111940,78.5583,152.05,151.95,18.72669959]
["bitfinex","SOLUSD",1642021112139,78.5583,152.05,151.96,6.0]
["bitfinex","SOLUSD",1642021112340,78.5583,152.05,152.0,9.8653]
["bitfinex","SOLUSD",1642021114140,78.8083,152.05,151.99,9.8674]
["bitfinex","SOLUSD",1642021114342,25.8993,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642021114740,26.1493,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642021115343,25.8993,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642021115542,23.2693,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642021116145,23.5193,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642021117275,23.2693,152.04,151.99,9.8674]
["bitfinex","SOLUSD",1642021117674,23.2693,152.04,151.99,10.1174]
["bitfinex","SOLUSD",1642021119277,23.2693,152.04,151.99,0.25]
["bitfinex","SOLUSD",1642021119677,23.2693,152.04,151.98,10.118]
["bitfinex","SOLUSD",1642021119874,2.63,152.07,151.98,10.118]
["bitfinex","SOLUSD",1642021120075,2.63,152.07,151.99,6.0]
["bitfinex","SOLUSD",1642021120275,4.50033726,152.1,152.03,9.8636]
["bitfinex","SOLUSD",1642021120475,1.87033726,152.1,152.03,9.8636]
["bitfinex","SOLUSD",1642021120675,1.87033726,152.1,152.03,10.1136]
["bitfinex","SOLUSD",1642021120974,2.63,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1642021121178,12.4941,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1642021121374,12.4941,152.11,152.02,9.8653]
["bitfinex","SOLUSD",1642021121776,23.6715,152.1,152.02,9.8653]
["bitfinex","SOLUSD",1642021121975,23.6715,152.1,152.02,10.1153]
["bitfinex","SOLUSD",1642021122179,23.9215,152.1,152.02,10.1153]
["bitfinex","SOLUSD",1642021122377,33.7863,152.1,152.02,10.1153]
["bitfinex","SOLUSD",1642021124691,23.9215,152.1,152.02,10.1153]
["bitfinex","SOLUSD",1642021126485,33.7863,152.1,152.02,10.1153]
["bitfinex","SOLUSD",1642021128090,33.7863,152.1,152.01,9.866]
["bitfinex","SOLUSD",1642021128286,8.63,152.09,151.97,14.12460854]
["bitfinex","SOLUSD",1642021128486,24.553,152.08,151.98,6.0]
["bitfinex","SOLUSD",1642021128687,9.8668,152.07,151.98,6.0]
["bitfinex","SOLUSD",1642021129088,22.7204,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642021129488,22.7204,152.06,152.0,9.8667]
["bitfinex","SOLUSD",1642021130290,22.9704,152.06,152.0,9.8667]
["bitfinex","SOLUSD",1642021130489,22.9704,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642021130690,2.63,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642021131090,2.88,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642021131490,2.63,152.05,151.99,10.1173]
["bitfinex","SOLUSD",1642021131691,2.63,152.05,151.99,9.8673]
["bitfinex","SOLUSD",1642021131890,2.88,152.05,151.97,15.8683]
["bitfinex","SOLUSD",1642021132091,2.88,152.05,151.97,6.0]
["bitfinex","SOLUSD",1642021132293,10.75,152.05,151.94,1.68959332]
["bitfinex","SOLUSD",1642021132491,102.9021,152.04,151.95,1.68959332]
["bitfinex","SOLUSD",1642021132691,9.8712,152.01,151.95,1.68959332]
["bitfinex","SOLUSD",1642021133192,12.7512,152.01,151.95,1.68959332]
["bitfinex","SOLUSD",1642021133594,35.2865,152.01,151.95,1.68959332]
["bitfinex","SOLUSD",1642021133794,35.2865,152.01,151.93,1.68959332]
["bitfinex","SOLUSD",1642021134194,35.2865,152.01,151.93,1.93959332]
["bitfinex","SOLUSD",1642021135227,35.2865,152.01,151.92,1.68959332]
["bitfinex","SOLUSD",1642021135729,35.2865,152.01,151.92,1.93959332]
["bitfinex","SOLUSD",1642021136129,35.3565,152.01,151.92,1.68959332]
["bitfinex","SOLUSD",1642021136529,35.3565,152.01,151.9,1.68959332]
["bitfinex","SOLUSD",1642021137432,35.3565,152.01,151.9,1.93959332]
["bitfinex","SOLUSD",1642021137630,35.3565,152.01,151.89,12.79080895]
["bitfinex","SOLUSD",1642021137831,35.3565,152.01,151.9,9.873]
["bitfinex","SOLUSD",1642021139031,35.3565,152.01,151.9,10.123]
["bitfinex","SOLUSD",1642021139432,9.8725,151.99,151.9,10.123]
["bitfinex","SOLUSD",1642021139634,24.4155,151.98,151.9,10.123]
["bitfinex","SOLUSD",1642021140035,24.6655,151.98,151.9,10.123]
["bitfinex","SOLUSD",1642021141333,34.5384,151.98,151.88,1.68959332]
["bitfinex","SOLUSD",1642021141634,10.502,151.97,151.88,1.93959332]
["bitfinex","SOLUSD",1642021141833,10.502,151.97,151.88,1.68959332]
["bitfinex","SOLUSD",1642021142034,10.752,151.97,151.87,1.68959332]
["bitfinex","SOLUSD",1642021142233,22.7386,151.96,151.87,1.68959332]
["bitfinex","SOLUSD",1642021142435,2.633,151.95,151.87,1.68959332]
["bitfinex","SOLUSD",1642021142636,2.883,151.95,151.87,1.68959332]
["bitfinex","SOLUSD",1642021142834,17.7458,151.94,151.87,1.68959332]
["bitfinex","SOLUSD",1642021143033,2.633,151.93,151.87,1.68959332]
["bitfinex","SOLUSD",1642021143233,2.633,151.93,151.83,3.38357207]
["bitfinex","SOLUSD",1642021143234,35.249,151.93,151.83,1.68959332]
["bitfinex","SOLUSD",1642021143434,111.1768,151.93,151.83,1.68959332]
["bitfinex","SOLUSD",1642021143933,9.8789,151.9,151.83,1.68959332]
["bitfinex","SOLUSD",1642021144135,10.1289,151.9,151.83,1.68959332]
["bitfinex","SOLUSD",1642021145133,10.1289,151.9,151.83,0.25]
["bitfinex","SOLUSD",1642021145533,0.25,151.9,151.83,0.25]
["bitfinex","SOLUSD",1642021145735,0.25,151.91,151.83,0.25]
["bitfinex","SOLUSD",1642021146335,0.25,151.91,151.82,6.25]
["bitfinex","SOLUSD",1642021146536,0.25,151.91,151.82,0.25]
["bitfinex","SOLUSD",1642021146735,0.25,151.91,151.83,15.8774]
["bitfinex","SOLUSD",1642021146937,111.1768,151.93,151.81,6.25]
["bitfinex","SOLUSD",1642021147534,111.1768,151.93,151.81,7.58586856]
["bitfinex","SOLUSD",1642021147734,9.8777,151.91,151.81,7.58586856]
["bitfinex","SOLUSD",1642021147938,23.2244,151.9,151.81,17.46446856]
["bitfinex","SOLUSD",1642021148135,23.4744,151.9,151.81,17.46446856]
["bitfinex","SOLUSD",1642021148535,23.4744,151.9,151.81,17.21446856]
["bitfinex","SOLUSD",1642021148736,23.4744,151.9,151.81,15.8786]
["bitfinex","SOLUSD",1642021149135,33.3527,151.9,151.81,15.8786]
["bitfinex","SOLUSD",1642021149335,2.634,151.89,151.81,15.8786]
["bitfinex","SOLUSD",1642021149535,2.634,151.89,151.8,11.01837674]
["bitfinex","SOLUSD",1642021149736,0.07,151.87,151.78,1.68959332]
["bitfinex","SOLUSD",1642021149935,10.504,151.86,151.78,1.68959332]
["bitfinex","SOLUSD",1642021150136,10.754,151.86,151.77,1.68959332]
["bitfinex","SOLUSD",1642021150335,0.07,151.85,151.77,1.68959332]
["bitfinex","SOLUSD",1642021150539,9.8838,151.83,151.77,1.68959332]
["bitfinex","SOLUSD",1642021150738,10.1338,151.83,151.77,1.68959332]
["bitfinex","SOLUSD",1642021151737,10.1338,151.83,151.72,51.28929445]
["bitfinex","SOLUSD",1642021151938,101.9312,151.82,151.74,6.0]
["bitfinex","SOLUSD",1642021152138,101.9312,151.82,151.74,0.25]
["bitfinex","SOLUSD",1642021152338,101.9312,151.82,151.75,11.01837674]
["bitfinex","SOLUSD",1642021152538,101.9312,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642021152740,101.9312,151.82,151.76,6.25]
["bitfinex","SOLUSD",1642021153143,111.8147,151.82,151.76,6.25]
["bitfinex","SOLUSD",1642021153940,111.8147,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642021154140,112.0647,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642021154345,2.634,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642021154540,9.885,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642021154740,10.135,151.81,151.74,6.25]
["bitfinex","SOLUSD",1642021155745,0.25,151.81,151.74,7.58586856]
["bitfinex","SOLUSD",1642021155946,101.9312,151.82,151.74,7.58586856]
["bitfinex","SOLUSD",1642021156144,2.634,151.85,151.74,29.03618974]
["bitfinex","SOLUSD",1642021156344,79.9479,151.88,151.75,8.13]
["bitfinex","SOLUSD",1642021156642,77.3139,151.88,151.76,27.45032118]
["bitfinex","SOLUSD",1642021156842,77.3139,151.88,151.76,28.78618974]
["bitfinex","SOLUSD",1642021157044,77.3139,151.88,151.77,12.3542453]
["bitfinex","SOLUSD",1642021157243,77.3139,151.88,151.77,12.6042453]
["bitfinex","SOLUSD",1642021157445,77.3139,151.88,151.79,9.8792]
["bitfinex","SOLUSD",1642021157643,77.3139,151.88,151.79,10.1292]
["bitfinex","SOLUSD",1642021157644,79.9479,151.88,151.79,10.1292]
["bitfinex","SOLUSD",1642021157845,7.87,151.87,151.8,1.33586856]
["bitfinex","SOLUSD",1642021158045,2.634,151.86,151.79,0.25]
["bitfinex","SOLUSD",1642021158249,2.884,151.86,151.77,1.33586856]
["bitfinex","SOLUSD",1642021158546,12.7653,151.86,151.77,1.58586856]
["bitfinex","SOLUSD",1642021158745,12.7653,151.86,151.77,1.33586856]
["bitfinex","SOLUSD",1642021158947,12.7653,151.86,151.76,6.0]
["bitfinex","SOLUSD",1642021159144,12.7653,151.86,151.74,6.0]
["bitfinex","SOLUSD",1642021159345,23.2565,151.85,151.74,6.0]
["bitfinex","SOLUSD",1642021159546,2.634,151.84,151.74,6.0]
["bitfinex","SOLUSD",1642021159746,9.8839,151.83,151.74,6.0]
["bitfinex","SOLUSD",1642021159946,2.634,151.82,151.74,6.0]
["bitfinex","SOLUSD",1642021160152,2.884,151.82,151.74,6.25]
["bitfinex","SOLUSD",1642021160547,77.2972,151.82,151.74,6.25]
["bitfinex","SOLUSD",1642021160948,77.2972,151.82,151.74,7.58586856]
["bitfinex","SOLUSD",1642021161147,77.2972,151.82,151.74,1.58586856]
["bitfinex","SOLUSD",1642021161348,77.2972,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642021161747,77.2972,151.82,151.75,7.58586856]
["bitfinex","SOLUSD",1642021161947,77.2972,151.82,151.75,1.58586856]
["bitfinex","SOLUSD",1642021162149,77.2972,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642021162548,77.2972,151.82,151.76,6.25]
["bitfinex","SOLUSD",1642021162748,2.634,151.82,151.77,1.33586856]
["bitfinex","SOLUSD",1642021162951,2.634,151.85,151.77,1.33586856]
["bitfinex","SOLUSD",1642021163150,2.634,151.88,151.77,1.58586856]
["bitfinex","SOLUSD",1642021163551,12.5147,151.88,151.77,1.58586856]
["bitfinex","SOLUSD",1642021163751,0.07,151.87,151.77,1.58586856]
["bitfinex","SOLUSD",1642021164050,2.634,151.86,151.77,0.25]
["bitfinex","SOLUSD",1642021164252,2.634,151.86,151.75,11.21766856]
["bitfinex","SOLUSD",1642021164253,99.8494,151.85,151.75,11.46766856]
["bitfinex","SOLUSD",1642021164451,99.8494,151.85,151.76,6.0]
["bitfinex","SOLUSD",1642021164657,12.5168,151.84,151.76,6.25]
["bitfinex","SOLUSD",1642021164856,12.5168,151.84,151.73,1.68959332]
["bitfinex","SOLUSD",1642021164857,7.94,151.83,151.73,1.68959332]
["bitfinex","SOLUSD",1642021165058,2.634,151.82,151.73,1.68959332]
["bitfinex","SOLUSD",1642021165255,24.7564,151.81,151.73,1.68959332]
["bitfinex","SOLUSD",1642021165456,2.634,151.8,151.73,1.68959332]
["bitfinex","SOLUSD",1642021165655,2.884,151.8,151.73,1.68959332]
["bitfinex","SOLUSD",1642021165859,12.7698,151.8,151.73,1.68959332]
["bitfinex","SOLUSD",1642021166056,89.9588,151.8,151.73,1.68959332]
["bitfinex","SOLUSD",1642021166656,89.9588,151.8,151.7,0.32947051]
["bitfinex","SOLUSD",1642021167057,80.073,151.8,151.7,0.32947051]
["bitfinex","SOLUSD",1642021167256,80.073,151.8,151.7,6.32947051]
["bitfinex","SOLUSD",1642021167458,23.5395,151.79,151.7,1.67012397]
["bitfinex","SOLUSD",1642021167657,77.119,151.8,151.71,6.0]
["bitfinex","SOLUSD",1642021168057,25.7016,151.83,151.75,9.8823]
["bitfinex","SOLUSD",1642021168259,25.9516,151.83,151.75,10.1323]
["bitfinex","SOLUSD",1642021168462,25.7016,151.83,151.75,9.8823]
["bitfinex","SOLUSD",1642021168660,25.7016,151.83,151.72,1.34543353]
["bitfinex","SOLUSD",1642021168859,33.6416,151.83,151.73,6.0]
["bitfinex","SOLUSD",1642021169086,33.6416,151.83,151.71,7.93959332]
["bitfinex","SOLUSD",1642021169486,43.5249,151.83,151.71,7.93959332]
["bitfinex","SOLUSD",1642021169685,43.7749,151.83,151.71,7.93959332]
["bitfinex","SOLUSD",1642021170188,43.7749,151.83,151.71,6.25]
["bitfinex","SOLUSD",1642021170487,43.7749,151.83,151.71,0.25]
["bitfinex","SOLUSD",1642021170785,43.7749,151.83,151.7,0.57947051]
["bitfinex","SOLUSD",1642021170988,43.7749,151.83,151.7,6.57947051]
["bitfinex","SOLUSD",1642021171385,6.0,151.82,151.7,16.46517051]
["bitfinex","SOLUSD",1642021171585,9.8858,151.79,151.7,16.46517051]
["bitfinex","SOLUSD",1642021171785,23.7371,151.78,151.7,16.46517051]
["bitfinex","SOLUSD",1642021172185,23.9871,151.78,151.7,16.46517051]
["bitfinex","SOLUSD",1642021172386,23.9871,151.78,151.7,6.57947051]
["bitfinex","SOLUSD",1642021172589,33.8737,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021172785,2.706,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021173187,2.956,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021173589,23.8888,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021173790,9.8896,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642021174188,10.1396,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642021175887,9.8896,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642021176089,7.87,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021176288,83.523,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642021176492,6.0,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021176694,75.653,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642021177093,22.8844,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021177494,23.1344,151.78,151.7,10.21527051]
["bitfinex","SOLUSD",1642021177694,23.1344,151.78,151.7,10.46527051]
["bitfinex","SOLUSD",1642021177895,23.1344,151.78,151.7,0.57947051]
["bitfinex","SOLUSD",1642021178095,22.9544,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021178296,6.0,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021178496,2.636,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021178699,12.5233,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021179096,2.636,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021179396,22.8844,151.78,151.7,1.67968375]
["bitfinex","SOLUSD",1642021179596,75.653,151.79,151.7,13.69268375]
["bitfinex","SOLUSD",1642021179797,47.813,151.84,151.7,23.57838375]
["bitfinex","SOLUSD",1642021179999,22.5906,151.84,151.71,8.13]
["bitfinex","SOLUSD",1642021180197,22.5906,151.84,151.72,24.35044034]
["bitfinex","SOLUSD",1642021180400,1.87033726,151.87,151.73,8.13]
["bitfinex","SOLUSD",1642021180598,1.87033726,151.87,151.73,9.48021324]
["bitfinex","SOLUSD",1642021180798,1.87033726,151.87,151.74,6.0]
["bitfinex","SOLUSD",1642021181098,114.5164998,151.9,151.74,6.0]
["bitfinex","SOLUSD",1642021181099,110.8429,151.9,151.74,14.40421324]
["bitfinex","SOLUSD",1642021181300,22.7243,151.89,151.77,9.8806]
["bitfinex","SOLUSD",1642021181498,2.634,151.88,151.78,6.0]
["bitfinex","SOLUSD",1642021181698,2.634,151.88,151.78,0.25]
["bitfinex","SOLUSD",1642021182304,12.5141,151.88,151.78,10.1307]
["bitfinex","SOLUSD",1642021182502,12.5141,151.88,151.78,0.25]
["bitfinex","SOLUSD",1642021182700,24.5436,151.87,151.78,0.25]
["bitfinex","SOLUSD",1642021182903,24.5436,151.87,151.77,1.93959332]
["bitfinex","SOLUSD",1642021183303,24.5436,151.87,151.78,9.8805]
["bitfinex","SOLUSD",1642021183704,24.7936,151.87,151.78,10.1305]
["bitfinex","SOLUSD",1642021183907,24.7936,151.87,151.76,1.68959332]
["bitfinex","SOLUSD",1642021184105,8.634,151.86,151.77,6.0]
["bitfinex","SOLUSD",1642021184305,9.8836,151.83,151.76,1.68959332]
["bitfinex","SOLUSD",1642021184706,10.1336,151.83,151.76,1.68959332]
["bitfinex","SOLUSD",1642021184906,25.3696,151.83,151.76,1.68959332]
["bitfinex","SOLUSD",1642021185106,25.4396,151.83,151.73,3.38357207]
["bitfinex","SOLUSD",1642021185306,2.634,151.82,151.73,3.38357207]
["bitfinex","SOLUSD",1642021185505,9.8876,151.78,151.7,3.71304258]
["bitfinex","SOLUSD",1642021185707,10.1376,151.78,151.7,3.71304258]
["bitfinex","SOLUSD",1642021185908,12.7736,151.78,151.7,3.71304258]
["bitfinex","SOLUSD",1642021186510,12.7736,151.78,151.7,3.96304258]
["bitfinex","SOLUSD",1642021186909,12.7736,151.78,151.7,0.57947051]
["bitfinex","SOLUSD",1642021187308,12.7736,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021187736,115.9994,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021187909,116.0694,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1642021188609,9.8882,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021188810,12.5242,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021189018,12.7742,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021190009,2.886,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021190413,2.636,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642021191012,9.8872,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021191812,10.1372,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642021194519,79.7847,151.78,151.71,1.35092797]
["bitfinex","SOLUSD",1642021194718,79.7847,151.78,151.71,1.60092797]
["bitfinex","SOLUSD",1642021194918,79.7847,151.78,151.72,6.0]
["bitfinex","SOLUSD",1642021195118,24.3231,151.82,151.72,7.60092797]
["bitfinex","SOLUSD",1642021195341,76.1137,151.82,151.73,1.35092797]
["bitfinex","SOLUSD",1642021195542,24.1853,151.85,151.74,15.883]
["bitfinex","SOLUSD",1642021195742,3.7507591,151.86,151.74,16.393]
["bitfinex","SOLUSD",1642021195944,3.7507591,151.86,151.75,9.22092797]
["bitfinex","SOLUSD",1642021196142,3.7507591,151.86,151.75,34.19400955]
["bitfinex","SOLUSD",1642021196342,3.7507591,151.86,151.76,7.61092797]
["bitfinex","SOLUSD",1642021196543,3.7507591,151.86,151.76,21.06192797]
["bitfinex","SOLUSD",1642021196746,3.7507591,151.86,151.8,9.8776]
["bitfinex","SOLUSD",1642021196946,3.7507591,151.86,151.8,17.7916]
["bitfinex","SOLUSD",1642021197143,3.7507591,151.86,151.81,7.35092797]
["bitfinex","SOLUSD",1642021197547,3.7507591,151.86,151.81,7.60092797]
["bitfinex","SOLUSD",1642021197743,3.7507591,151.86,151.82,1.35092797]
["bitfinex","SOLUSD",1642021197948,3.7507591,151.86,151.83,9.8765]
["bitfinex","SOLUSD",1642021198145,3.7507591,151.86,151.84,0.1]
["bitfinex","SOLUSD",1642021198345,3.7507591,151.86,151.84,1.4509279]
["bitfinex","SOLUSD",1642021198546,3.7507591,151.86,151.85,31.0]
["bitfinex","SOLUSD",1642021198744,3.7507591,151.86,151.85,32.6009279]
["bitfinex","SOLUSD",1642021199148,3.7507591,151.86,151.85,17.4750279]
["bitfinex","SOLUSD",1642021199346,3.7507591,151.86,151.85,16.1241]
["bitfinex","SOLUSD",1642021199544,3.7507591,151.86,151.85,15.8741]
["bitfinex","SOLUSD",1642021199744,34.7507591,151.86,151.84,0.1]
["bitfinex","SOLUSD",1642021199946,3.03219997,151.85,151.82,6.0]
["bitfinex","SOLUSD",1642021200145,3.7507591,151.86,151.84,9.877]
["bitfinex","SOLUSD",1642021200544,2.634,151.94,151.85,37.0]
["bitfinex","SOLUSD",1642021200945,2.634,151.94,151.85,46.4709279]
["bitfinex","SOLUSD",1642021201146,26.4368,151.98,151.85,46.4709279]
["bitfinex","SOLUSD",1642021201346,23.8038,151.98,151.85,46.4709279]
["bitfinex","SOLUSD",1642021201852,23.8038,151.98,151.89,9.8727]
["bitfinex","SOLUSD",1642021202046,23.8038,151.98,151.9,6.0]
["bitfinex","SOLUSD",1642021202247,2.632,151.97,151.9,6.25]
["bitfinex","SOLUSD",1642021202647,2.632,151.97,151.9,0.25]
["bitfinex","SOLUSD",1642021202866,2.632,151.97,151.91,15.8724]
["bitfinex","SOLUSD",1642021203059,2.632,151.97,151.89,0.25]
["bitfinex","SOLUSD",1642021203861,2.882,151.97,151.89,0.25]
["bitfinex","SOLUSD",1642021204062,2.882,151.97,151.9,9.8731]
["bitfinex","SOLUSD",1642021204664,2.632,151.97,151.9,10.1231]
["bitfinex","SOLUSD",1642021204863,2.632,151.98,151.91,6.0]
["bitfinex","SOLUSD",1642021205062,2.632,151.99,151.91,6.26]
["bitfinex","SOLUSD",1642021205361,76.0438,152.04,151.92,1.3509279]
["bitfinex","SOLUSD",1642021205562,6.0,152.03,151.93,6.0]
["bitfinex","SOLUSD",1642021205762,6.0,152.03,151.94,9.869]
["bitfinex","SOLUSD",1642021205963,6.0,152.03,151.95,6.0]
["bitfinex","SOLUSD",1642021206162,6.0,152.03,151.95,6.25]
["bitfinex","SOLUSD",1642021206661,6.0,152.03,151.93,32.894]
["bitfinex","SOLUSD",1642021206863,2.63,152.02,151.89,35.95238025]
["bitfinex","SOLUSD",1642021207065,2.63,152.02,151.94,9.87]
["bitfinex","SOLUSD",1642021207261,2.88,152.02,151.94,16.662]
["bitfinex","SOLUSD",1642021207964,2.88,152.02,151.95,6.0]
["bitfinex","SOLUSD",1642021208163,2.88,152.02,151.97,9.8685]
["bitfinex","SOLUSD",1642021208368,2.63,152.02,151.97,10.1185]
["bitfinex","SOLUSD",1642021208564,73.4138,152.04,151.97,10.1185]
["bitfinex","SOLUSD",1642021208766,95.83,152.07,151.97,11.4694279]
["bitfinex","SOLUSD",1642021208966,76.0596,152.09,151.98,6.0]
["bitfinex","SOLUSD",1642021209167,76.0596,152.09,151.98,6.25]
["bitfinex","SOLUSD",1642021209366,76.0596,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642021210267,76.0596,152.09,152.03,10.1144]
["bitfinex","SOLUSD",1642021210767,73.4296,152.09,152.03,10.1144]
["bitfinex","SOLUSD",1642021211566,73.4296,152.09,152.03,0.25]
["bitfinex","SOLUSD",1642021211767,73.4296,152.09,152.02,10.115]
["bitfinex","SOLUSD",1642021211968,73.6796,152.09,151.98,32.8816]
["bitfinex","SOLUSD",1642021212171,2.63,152.08,151.97,1.34859068]
["bitfinex","SOLUSD",1642021212369,0.07,152.07,151.92,9.21859068]
["bitfinex","SOLUSD",1642021212569,2.63,152.06,151.96,9.8684]
["bitfinex","SOLUSD",1642021212768,2.88,152.06,151.96,9.8684]
["bitfinex","SOLUSD",1642021213169,0.07,152.05,151.9,9.21859068]
["bitfinex","SOLUSD",1642021213469,2.632,152.04,151.9,1.34859068]
["bitfinex","SOLUSD",1642021213669,7.87,152.03,151.9,1.34859068]
["bitfinex","SOLUSD",1642021213869,12.5024,152.02,151.9,1.34859068]
["bitfinex","SOLUSD",1642021214071,7.87,152.01,151.86,9.21859068]
["bitfinex","SOLUSD",1642021214271,2.632,152.0,151.86,7.87]
["bitfinex","SOLUSD",1642021214674,2.882,152.0,151.86,7.87]
["bitfinex","SOLUSD",1642021215072,2.882,152.0,151.86,9.21859068]
["bitfinex","SOLUSD",1642021215280,2.882,152.0,151.87,6.0]
["bitfinex","SOLUSD",1642021215473,9.8737,151.97,151.88,9.8735]
["bitfinex","SOLUSD",1642021215674,10.1237,151.97,151.88,10.1235]
["bitfinex","SOLUSD",1642021216074,9.8737,151.97,151.88,10.1235]
["bitfinex","SOLUSD",1642021216272,10.1237,151.97,151.88,10.1235]
["bitfinex","SOLUSD",1642021216473,9.8737,151.97,151.88,11.47209068]
["bitfinex","SOLUSD",1642021217475,9.8737,151.97,151.88,9.8735]
["bitfinex","SOLUSD",1642021217675,2.632,151.96,151.85,1.34859068]
["bitfinex","SOLUSD",1642021217875,9.8759,151.94,151.83,1.34859068]
["bitfinex","SOLUSD",1642021218078,79.1924,151.93,151.84,6.0]
["bitfinex","SOLUSD",1642021218278,79.4424,151.93,151.84,6.0]
["bitfinex","SOLUSD",1642021218877,89.3184,151.93,151.85,9.8756]
["bitfinex","SOLUSD",1642021219080,86.6854,151.93,151.85,9.8756]
["bitfinex","SOLUSD",1642021219278,86.6854,151.93,151.85,10.1256]
["bitfinex","SOLUSD",1642021219477,86.6854,151.93,151.84,6.0]
["bitfinex","SOLUSD",1642021219677,2.633,151.92,151.8,1.34859068]
["bitfinex","SOLUSD",1642021219880,7.87,151.91,151.75,7.87]
["bitfinex","SOLUSD",1642021220077,2.634,151.9,151.77,1.34859068]
["bitfinex","SOLUSD",1642021220278,2.954,151.9,151.77,1.34859068]
["bitfinex","SOLUSD",1642021220478,2.954,151.9,151.8,9.8793]
["bitfinex","SOLUSD",1642021220677,0.07,151.9,151.8,9.8793]
["bitfinex","SOLUSD",1642021220879,0.07,151.9,151.81,1.34859068]
["bitfinex","SOLUSD",1642021221503,0.07,151.9,151.81,1.59859068]
["bitfinex","SOLUSD",1642021221704,0.07,151.9,151.83,9.8769]
["bitfinex","SOLUSD",1642021222112,0.07,151.9,151.84,25.18593973]
["bitfinex","SOLUSD",1642021222513,0.07,151.9,151.84,26.78453041]
["bitfinex","SOLUSD",1642021222909,0.07,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642021223107,0.07,151.9,151.85,16.1255]
["bitfinex","SOLUSD",1642021223306,0.07,151.9,151.85,10.1255]
["bitfinex","SOLUSD",1642021224308,0.07,151.9,151.85,32.77165508]
["bitfinex","SOLUSD",1642021224713,0.07,151.9,151.85,34.12024576]
["bitfinex","SOLUSD",1642021224910,0.07,151.9,151.86,6.0]
["bitfinex","SOLUSD",1642021225112,0.07,151.9,151.88,9.8736]
["bitfinex","SOLUSD",1642021225310,0.07,151.9,151.89,0.1]
["bitfinex","SOLUSD",1642021226113,0.07,151.9,151.89,9.9735]
["bitfinex","SOLUSD",1642021226310,0.07,151.9,151.89,0.1]
["bitfinex","SOLUSD",1642021226515,0.07,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642021226711,0.07,151.9,151.86,7.87]
["bitfinex","SOLUSD",1642021226911,0.07,151.9,151.86,9.21859068]
["bitfinex","SOLUSD",1642021227110,0.07,151.9,151.87,6.0]
["bitfinex","SOLUSD",1642021227310,0.07,151.9,151.89,9.8734]
["bitfinex","SOLUSD",1642021227713,0.07,151.9,151.89,10.1234]
["bitfinex","SOLUSD",1642021230619,0.07,151.9,151.89,11.47199068]
["bitfinex","SOLUSD",1642021230819,77.6398,151.98,151.94,9.869]
["bitfinex","SOLUSD",1642021231018,77.6398,151.98,151.95,6.0]
["bitfinex","SOLUSD",1642021231217,77.6398,151.98,151.95,6.25]
["bitfinex","SOLUSD",1642021231418,26.5048996,152.02,151.95,6.25]
["bitfinex","SOLUSD",1642021231618,26.5048996,152.02,151.95,0.25]
["bitfinex","SOLUSD",1642021232019,26.7548996,152.02,151.95,0.25]
["bitfinex","SOLUSD",1642021232419,26.7548996,152.02,151.93,0.25]
["bitfinex","SOLUSD",1642021232619,2.632,152.01,151.92,0.25]
["bitfinex","SOLUSD",1642021233019,2.882,152.01,151.9,6.0]
["bitfinex","SOLUSD",1642021233220,2.882,152.01,151.9,6.25]
["bitfinex","SOLUSD",1642021233419,12.7531,152.01,151.9,0.25]
["bitfinex","SOLUSD",1642021233821,6.0,152.0,151.9,0.25]
["bitfinex","SOLUSD",1642021234019,2.632,151.99,151.9,0.25]
["bitfinex","SOLUSD",1642021234221,2.882,151.99,151.88,32.9051]
["bitfinex","SOLUSD",1642021234820,26.7007,151.99,151.88,32.9051]
["bitfinex","SOLUSD",1642021235423,36.5731,151.99,151.9,9.8728]
["bitfinex","SOLUSD",1642021235619,36.5731,151.99,151.9,10.1228]
["bitfinex","SOLUSD",1642021236520,36.5731,151.99,151.92,23.0]
["bitfinex","SOLUSD",1642021237332,26.7007,151.99,151.92,23.0]
["bitfinex","SOLUSD",1642021237832,26.4507,151.99,151.92,23.25]
["bitfinex","SOLUSD",1642021238032,23.8187,151.99,151.92,23.25]
["bitfinex","SOLUSD",1642021238231,2.632,152.01,151.92,23.25]
["bitfinex","SOLUSD",1642021238631,2.882,152.01,151.92,23.25]
["bitfinex","SOLUSD",1642021238833,2.632,152.01,151.92,23.25]
["bitfinex","SOLUSD",1642021239033,2.632,152.01,151.95,9.8694]
["bitfinex","SOLUSD",1642021239234,29.1348996,152.02,151.92,23.25]
["bitfinex","SOLUSD",1642021239533,2.632,152.0,151.92,23.25]
["bitfinex","SOLUSD",1642021239733,2.632,152.01,151.92,23.25]
["bitfinex","SOLUSD",1642021240134,2.882,152.01,151.92,23.25]
["bitfinex","SOLUSD",1642021240561,2.882,152.01,151.92,23.0]
["bitfinex","SOLUSD",1642021241462,9.8715,152.0,151.92,32.8715]
["bitfinex","SOLUSD",1642021241661,0.25,152.0,151.92,33.1215]
["bitfinex","SOLUSD",1642021242464,2.632,152.01,151.92,33.1215]
["bitfinex","SOLUSD",1642021242663,29.1368996,152.02,151.92,33.1215]
["bitfinex","SOLUSD",1642021242862,29.1368996,152.02,151.93,6.0]
["bitfinex","SOLUSD",1642021243065,29.1368996,152.02,151.97,9.8681]
["bitfinex","SOLUSD",1642021243262,29.1368996,152.02,151.97,33.62629744]
["bitfinex","SOLUSD",1642021243663,5.4061996,152.02,151.97,33.87629744]
["bitfinex","SOLUSD",1642021243864,2.7741996,152.02,151.98,6.0]
["bitfinex","SOLUSD",1642021244064,2.7741996,152.02,152.0,9.8652]
["bitfinex","SOLUSD",1642021244268,2.7741996,152.02,152.01,0.1]
["bitfinex","SOLUSD",1642021246167,43.7741996,152.02,152.01,0.1]
["bitfinex","SOLUSD",1642021246367,43.7741996,152.02,151.96,40.7583]
["bitfinex","SOLUSD",1642021246567,49.73859954,152.02,151.96,40.7583]
["bitfinex","SOLUSD",1642021247168,49.73859954,152.02,151.96,41.0083]
["bitfinex","SOLUSD",1642021247369,49.73859954,152.02,151.99,9.8666]
["bitfinex","SOLUSD",1642021247569,43.7741996,152.02,152.0,0.1]
["bitfinex","SOLUSD",1642021249571,44.0241996,152.02,151.94,6.0]
["bitfinex","SOLUSD",1642021249771,2.632,152.01,151.94,0.25]
["bitfinex","SOLUSD",1642021249971,2.632,152.01,151.94,6.25]
["bitfinex","SOLUSD",1642021250373,2.632,152.01,151.95,9.8692]
["bitfinex","SOLUSD",1642021250571,43.7741996,152.02,151.95,9.8692]
["bitfinex","SOLUSD",1642021250778,43.7741996,152.02,151.95,10.1192]
["bitfinex","SOLUSD",1642021250972,2.7741996,152.02,151.96,6.0]
["bitfinex","SOLUSD",1642021251172,2.7741996,152.02,151.96,6.25]
["bitfinex","SOLUSD",1642021251572,2.7741996,152.02,151.99,9.8662]
["bitfinex","SOLUSD",1642021251772,2.7741996,152.02,151.99,10.1162]
["bitfinex","SOLUSD",1642021253876,2.7741996,152.02,152.01,9.8659]
["bitfinex","SOLUSD",1642021254278,2.7741996,152.02,152.01,10.1159]
["bitfinex","SOLUSD",1642021254775,2.7741996,152.02,152.01,9.8659]
["bitfinex","SOLUSD",1642021254977,2.7741996,152.02,152.01,10.1159]
["bitfinex","SOLUSD",1642021255377,2.7741996,152.02,152.01,9.8659]
["bitfinex","SOLUSD",1642021257077,33.7741996,152.02,152.01,9.8659]
["bitfinex","SOLUSD",1642021257278,39.83859954,152.02,152.01,9.8659]
["bitfinex","SOLUSD",1642021257478,5.80639957,152.02,152.01,9.8659]
["bitfinex","SOLUSD",1642021257680,2.7741996,152.02,152.01,10.1159]
["bitfinex","SOLUSD",1642021259380,2.7741996,152.02,152.01,16.1159]
["bitfinex","SOLUSD",1642021267533,73.0268,152.08,152.01,16.1159]
["bitfinex","SOLUSD",1642021267534,73.0268,152.08,152.02,32.0]
["bitfinex","SOLUSD",1642021267732,27.1193,152.12,152.05,9.8604]
["bitfinex","SOLUSD",1642021267938,24.4893,152.12,152.05,35.75645144]
["bitfinex","SOLUSD",1642021268132,24.4893,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642021268532,24.4893,152.12,152.06,6.25]
["bitfinex","SOLUSD",1642021268733,24.4893,152.12,152.03,9.21742121]
["bitfinex","SOLUSD",1642021268932,2.63,152.11,152.03,7.87]
["bitfinex","SOLUSD",1642021269136,3.7435998,152.15,152.03,9.21742121]
["bitfinex","SOLUSD",1642021269432,2.63,152.16,152.03,33.43183035]
["bitfinex","SOLUSD",1642021269632,201.0664,152.17,152.04,28.43193179]
["bitfinex","SOLUSD",1642021269833,81.0074,152.17,152.05,7.87]
["bitfinex","SOLUSD",1642021270133,81.0074,152.17,152.06,6.0]
["bitfinex","SOLUSD",1642021270333,81.0074,152.17,152.07,17.7311]
["bitfinex","SOLUSD",1642021270536,81.0074,152.17,152.08,6.0]
["bitfinex","SOLUSD",1642021270735,81.0074,152.17,152.09,7.87]
["bitfinex","SOLUSD",1642021271033,81.0074,152.17,152.1,32.92959724]
["bitfinex","SOLUSD",1642021271233,81.0074,152.17,152.1,33.17959724]
["bitfinex","SOLUSD",1642021271434,78.3784,152.17,152.1,33.17959724]
["bitfinex","SOLUSD",1642021271838,78.3784,152.17,152.12,9.8576]
["bitfinex","SOLUSD",1642021272137,78.3784,152.17,152.12,10.1076]
["bitfinex","SOLUSD",1642021274842,78.3784,152.17,152.13,6.0]
["bitfinex","SOLUSD",1642021275053,78.3784,152.17,152.15,9.8541]
["bitfinex","SOLUSD",1642021275242,2.628,152.23,152.15,10.1041]
["bitfinex","SOLUSD",1642021275443,79.1081,152.23,152.15,10.1041]
["bitfinex","SOLUSD",1642021276645,2.628,152.23,152.19,9.8536]
["bitfinex","SOLUSD",1642021276846,2.626,152.25,152.19,9.8536]
["bitfinex","SOLUSD",1642021277050,3.7435998,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642021277246,3.7435998,152.26,152.2,6.25]
["bitfinex","SOLUSD",1642021277447,105.2159,152.28,152.2,6.25]
["bitfinex","SOLUSD",1642021277646,102.5899,152.28,152.23,9.8501]
["bitfinex","SOLUSD",1642021277869,2.626,152.27,152.2,0.25]
["bitfinex","SOLUSD",1642021278068,2.626,152.27,152.21,0.25]
["bitfinex","SOLUSD",1642021278270,2.876,152.27,152.2,0.25]
["bitfinex","SOLUSD",1642021278872,2.876,152.27,152.21,9.8522]
["bitfinex","SOLUSD",1642021279178,2.876,152.27,152.21,10.1022]
["bitfinex","SOLUSD",1642021283874,2.876,152.27,152.21,0.25]
["bitfinex","SOLUSD",1642021284276,2.876,152.27,152.17,8.12]
["bitfinex","SOLUSD",1642021284880,2.876,152.27,152.18,9.8533]
["bitfinex","SOLUSD",1642021285078,2.876,152.27,152.18,15.8533]
["bitfinex","SOLUSD",1642021285283,2.876,152.27,152.18,16.1033]
["bitfinex","SOLUSD",1642021286080,0.25,152.27,152.18,16.1033]
["bitfinex","SOLUSD",1642021286281,102.8399,152.28,152.18,16.1033]
["bitfinex","SOLUSD",1642021287491,2.626,152.27,152.18,16.1033]
["bitfinex","SOLUSD",1642021287684,2.876,152.27,152.18,16.1033]
["bitfinex","SOLUSD",1642021288886,0.25,152.27,152.18,16.1033]
["bitfinex","SOLUSD",1642021289088,115.3183,152.28,152.18,16.1033]
["bitfinex","SOLUSD",1642021289286,112.6923,152.28,152.18,16.1033]
["bitfinex","SOLUSD",1642021290297,112.6923,152.28,152.18,10.1033]
["bitfinex","SOLUSD",1642021290493,2.626,152.27,152.16,9.8547]
["bitfinex","SOLUSD",1642021290689,9.8559,152.23,152.13,7.87]
["bitfinex","SOLUSD",1642021290892,9.8559,152.23,152.11,57.06700914]
["bitfinex","SOLUSD",1642021291089,101.5009,152.22,152.11,57.06700914]
["bitfinex","SOLUSD",1642021291289,104.1289,152.22,152.11,57.06700914]
["bitfinex","SOLUSD",1642021291489,104.3789,152.22,152.12,25.37131935]
["bitfinex","SOLUSD",1642021291691,101.7509,152.22,152.12,25.37131935]
["bitfinex","SOLUSD",1642021291889,101.7509,152.22,152.12,25.62131935]
["bitfinex","SOLUSD",1642021292291,111.6071,152.22,152.1,7.87]
["bitfinex","SOLUSD",1642021292491,2.628,152.21,152.1,7.87]
["bitfinex","SOLUSD",1642021292690,2.878,152.21,152.1,19.69033426]
["bitfinex","SOLUSD",1642021292899,2.878,152.21,152.11,6.0]
["bitfinex","SOLUSD",1642021293091,23.0315,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642021293291,23.0315,152.2,152.11,23.1575436]
["bitfinex","SOLUSD",1642021293692,23.0315,152.2,152.11,23.4075436]
["bitfinex","SOLUSD",1642021294292,23.0315,152.2,152.11,33.2660436]
["bitfinex","SOLUSD",1642021294491,23.0315,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642021294692,23.0315,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642021295996,23.0315,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642021296198,25.9095,152.2,152.08,8.12]
["bitfinex","SOLUSD",1642021296926,25.9095,152.2,152.09,24.7253787]
["bitfinex","SOLUSD",1642021297126,25.9095,152.2,152.09,24.9753787]
["bitfinex","SOLUSD",1642021297127,23.2815,152.2,152.09,24.9753787]
["bitfinex","SOLUSD",1642021297526,33.1392,152.2,152.11,9.8584]
["bitfinex","SOLUSD",1642021297726,33.1392,152.2,152.11,10.1084]
["bitfinex","SOLUSD",1642021298526,23.2815,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642021298725,23.2815,152.2,152.14,9.8562]
["bitfinex","SOLUSD",1642021299126,23.2815,152.2,152.14,0.25]
["bitfinex","SOLUSD",1642021300132,23.2815,152.2,152.1,6.51]
["bitfinex","SOLUSD",1642021300533,23.2815,152.2,152.13,9.8572]
["bitfinex","SOLUSD",1642021300727,23.2815,152.2,152.13,10.1072]
["bitfinex","SOLUSD",1642021302931,2.628,152.19,152.13,10.1072]
["bitfinex","SOLUSD",1642021303133,25.9095,152.2,152.13,10.1072]
["bitfinex","SOLUSD",1642021305136,35.2668,152.2,152.13,10.1072]
["bitfinex","SOLUSD",1642021305439,35.2668,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642021305641,35.2668,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642021305938,37.14062264,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642021306136,37.14062264,152.2,152.1,14.12]
["bitfinex","SOLUSD",1642021307437,37.14062264,152.2,152.12,9.8579]
["bitfinex","SOLUSD",1642021307637,37.14062264,152.2,152.12,10.1079]
["bitfinex","SOLUSD",1642021308642,36.89062264,152.2,152.12,10.1079]
["bitfinex","SOLUSD",1642021308840,27.03332264,152.2,152.12,10.1079]
["bitfinex","SOLUSD",1642021309039,27.03332264,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642021309238,24.40532264,152.2,152.16,9.8554]
["bitfinex","SOLUSD",1642021309638,24.40532264,152.2,152.16,10.1054]
["bitfinex","SOLUSD",1642021309839,22.5315,152.2,152.16,10.1054]
["bitfinex","SOLUSD",1642021310441,23.7691,152.21,152.16,10.1054]
["bitfinex","SOLUSD",1642021311040,23.7691,152.21,152.17,6.0]
["bitfinex","SOLUSD",1642021311242,23.7691,152.21,152.17,16.1043]
["bitfinex","SOLUSD",1642021311844,23.7691,152.21,152.17,10.1043]
["bitfinex","SOLUSD",1642021313143,23.7691,152.21,152.17,0.25]
["bitfinex","SOLUSD",1642021313543,23.7691,152.21,152.16,0.25]
["bitfinex","SOLUSD",1642021313746,23.7691,152.21,152.14,25.55812623]
["bitfinex","SOLUSD",1642021313943,23.7691,152.21,152.15,6.0]
["bitfinex","SOLUSD",1642021314145,23.7691,152.21,152.15,6.25]
["bitfinex","SOLUSD",1642021314744,23.7691,152.21,152.17,9.8548]
["bitfinex","SOLUSD",1642021315144,23.7691,152.21,152.17,10.1048]
["bitfinex","SOLUSD",1642021317045,76.854,152.22,152.17,10.1048]
["bitfinex","SOLUSD",1642021317446,76.854,152.22,152.2,9.8524]
["bitfinex","SOLUSD",1642021317646,1.87382264,152.23,152.2,10.1024]
["bitfinex","SOLUSD",1642021318446,1.87382264,152.23,152.2,9.8524]
["bitfinex","SOLUSD",1642021318650,1.87382264,152.23,152.2,10.1024]
["bitfinex","SOLUSD",1642021319051,1.87382264,152.24,152.2,10.1024]
["bitfinex","SOLUSD",1642021320147,4.49982264,152.25,152.2,10.1024]
["bitfinex","SOLUSD",1642021320348,4.49982264,152.25,152.2,9.8524]
["bitfinex","SOLUSD",1642021320548,4.49982264,152.25,152.2,10.1024]
["bitfinex","SOLUSD",1642021320950,1.87382264,152.24,152.2,10.1024]
["bitfinex","SOLUSD",1642021321653,1.87382264,152.24,152.2,0.25]
["bitfinex","SOLUSD",1642021322050,1.87382264,152.24,152.19,10.1033]
["bitfinex","SOLUSD",1642021322776,1.87382264,152.24,152.19,0.25]
["bitfinex","SOLUSD",1642021323278,1.87382264,152.24,152.18,10.1039]
["bitfinex","SOLUSD",1642021324976,1.87382264,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642021325176,1.87382264,152.24,152.17,10.1046]
["bitfinex","SOLUSD",1642021325375,1.87382264,152.24,152.18,6.0]
["bitfinex","SOLUSD",1642021325776,1.87382264,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642021325976,1.87382264,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642021326980,11.72842264,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642021327176,11.72842264,152.24,152.16,6.25]
["bitfinex","SOLUSD",1642021327676,11.72842264,152.24,152.17,1.32234132]
["bitfinex","SOLUSD",1642021327977,11.72842264,152.24,152.18,6.0]
["bitfinex","SOLUSD",1642021328177,11.72842264,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642021328795,1.87382264,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642021328978,4.49982264,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642021330280,4.49982264,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642021330482,28.88182264,152.24,152.18,10.1041]
["bitfinex","SOLUSD",1642021330681,26.25582264,152.24,152.18,10.1041]
["bitfinex","SOLUSD",1642021332086,26.25582264,152.24,152.18,11.42644132]
["bitfinex","SOLUSD",1642021332783,24.382,152.24,152.18,11.42644132]
["bitfinex","SOLUSD",1642021333183,1.25582264,152.25,152.18,11.42644132]
["bitfinex","SOLUSD",1642021333885,1.25582264,152.25,152.19,6.0]
["bitfinex","SOLUSD",1642021334084,1.25582264,152.25,152.22,9.8514]
["bitfinex","SOLUSD",1642021334284,1.25582264,152.25,152.22,10.1014]
["bitfinex","SOLUSD",1642021335586,23.9006,152.29,152.22,10.1014]
["bitfinex","SOLUSD",1642021336095,23.9006,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642021336289,2.626,152.28,152.23,9.8503]
["bitfinex","SOLUSD",1642021336488,2.626,152.28,152.23,10.1003]
["bitfinex","SOLUSD",1642021336889,26.5266,152.29,152.23,10.1003]
["bitfinex","SOLUSD",1642021337292,26.5266,152.29,152.24,6.0]
["bitfinex","SOLUSD",1642021337589,26.5266,152.29,152.26,9.8483]
["bitfinex","SOLUSD",1642021337590,23.9006,152.29,152.26,9.8483]
["bitfinex","SOLUSD",1642021337789,75.7867,152.3,152.26,9.8483]
["bitfinex","SOLUSD",1642021337990,75.7867,152.3,152.26,10.0983]
["bitfinex","SOLUSD",1642021343797,76.0,152.29,152.18,9.46]
["bitfinex","SOLUSD",1642021343997,24.2953,152.28,152.18,9.46]
["bitfinex","SOLUSD",1642021344697,2.626,152.27,152.18,9.46]
["bitfinex","SOLUSD",1642021344901,12.4788,152.27,152.18,9.46]
["bitfinex","SOLUSD",1642021346301,12.4788,152.27,152.18,9.71]
["bitfinex","SOLUSD",1642021346499,12.4788,152.27,152.19,15.8531]
["bitfinex","SOLUSD",1642021346700,12.4788,152.27,152.19,16.1031]
["bitfinex","SOLUSD",1642021348201,2.626,152.27,152.19,10.1031]
["bitfinex","SOLUSD",1642021348702,2.626,152.27,152.23,9.8498]
["bitfinex","SOLUSD",1642021348902,24.2953,152.28,152.23,9.8498]
["bitfinex","SOLUSD",1642021349102,24.2953,152.28,152.23,10.0998]
["bitfinex","SOLUSD",1642021349902,24.2953,152.28,152.23,36.04643387]
["bitfinex","SOLUSD",1642021351704,75.7867,152.3,152.23,36.04643387]
["bitfinex","SOLUSD",1642021352912,9.8501,152.31,152.23,36.04643387]
["bitfinex","SOLUSD",1642021353110,2.626,152.33,152.23,36.04643387]
["bitfinex","SOLUSD",1642021353111,2.626,152.33,152.24,6.0]
["bitfinex","SOLUSD",1642021353313,3.7435998,152.35,152.28,9.8461]
["bitfinex","SOLUSD",1642021353609,3.7435998,152.35,152.29,42.77718815]
["bitfinex","SOLUSD",1642021353810,3.7435998,152.35,152.29,44.08465242]
["bitfinex","SOLUSD",1642021354017,3.7435998,152.35,152.29,44.33465242]
["bitfinex","SOLUSD",1642021354213,78.2585,152.38,152.3,1.30746427]
["bitfinex","SOLUSD",1642021354413,78.2585,152.38,152.3,10.76746427]
["bitfinex","SOLUSD",1642021354616,78.2585,152.38,152.31,6.0]
["bitfinex","SOLUSD",1642021354814,78.2585,152.38,152.31,7.30746427]
["bitfinex","SOLUSD",1642021355014,88.1045,152.38,152.31,11.40256427]
["bitfinex","SOLUSD",1642021355216,88.1045,152.38,152.31,10.0951]
["bitfinex","SOLUSD",1642021355414,88.1045,152.38,152.31,11.40256427]
["bitfinex","SOLUSD",1642021355817,78.2585,152.38,152.32,6.0]
["bitfinex","SOLUSD",1642021356018,80.8835,152.38,152.33,9.8452]
["bitfinex","SOLUSD",1642021356217,78.2585,152.38,152.33,10.0952]
["bitfinex","SOLUSD",1642021356418,78.2585,152.38,152.34,6.0]
["bitfinex","SOLUSD",1642021356649,78.2585,152.38,152.34,0.25]
["bitfinex","SOLUSD",1642021357554,78.2585,152.38,152.35,9.8437]
["bitfinex","SOLUSD",1642021357757,78.2585,152.38,152.35,10.0937]
["bitfinex","SOLUSD",1642021358954,78.2585,152.38,152.35,9.8437]
["bitfinex","SOLUSD",1642021359155,80.8835,152.38,152.34,9.8448]
["bitfinex","SOLUSD",1642021360959,80.8835,152.38,152.34,10.0948]
["bitfinex","SOLUSD",1642021363961,78.2585,152.38,152.34,10.0948]
["bitfinex","SOLUSD",1642021364462,2.625,152.41,152.36,9.8432]
["bitfinex","SOLUSD",1642021364664,22.8338,152.42,152.36,10.0932]
["bitfinex","SOLUSD",1642021364865,2.624,152.44,152.37,6.0]
["bitfinex","SOLUSD",1642021365062,103.0668998,152.45,152.37,6.0]
["bitfinex","SOLUSD",1642021365263,76.1682998,152.45,152.37,7.55346747]
["bitfinex","SOLUSD",1642021365468,76.1682998,152.45,152.37,1.55346747]
["bitfinex","SOLUSD",1642021365665,76.1682998,152.45,152.4,9.8401]
["bitfinex","SOLUSD",1642021365865,6.0,152.44,152.4,9.8401]
["bitfinex","SOLUSD",1642021366066,6.0,152.44,152.4,10.0901]
["bitfinex","SOLUSD",1642021366265,75.0487,152.45,152.38,6.0]
["bitfinex","SOLUSD",1642021366466,2.624,152.43,152.33,9.46]
["bitfinex","SOLUSD",1642021366665,24.2687,152.43,152.33,9.71]
["bitfinex","SOLUSD",1642021366867,24.2687,152.43,152.34,6.0]
["bitfinex","SOLUSD",1642021367065,2.624,152.42,152.34,6.0]
["bitfinex","SOLUSD",1642021367266,2.874,152.42,152.34,6.0]
["bitfinex","SOLUSD",1642021368192,2.874,152.42,152.33,9.46]
["bitfinex","SOLUSD",1642021368392,9.8441,152.41,152.35,9.8441]
["bitfinex","SOLUSD",1642021368593,2.625,152.4,152.35,9.8441]
["bitfinex","SOLUSD",1642021368994,2.875,152.4,152.33,9.46]
["bitfinex","SOLUSD",1642021369193,0.25,152.4,152.33,9.46]
["bitfinex","SOLUSD",1642021369397,0.25,152.4,152.33,0.25]
["bitfinex","SOLUSD",1642021369595,10.0941,152.4,152.33,0.25]
["bitfinex","SOLUSD",1642021369797,10.0941,152.4,152.32,9.8457]
["bitfinex","SOLUSD",1642021369995,10.0941,152.4,152.32,10.0957]
["bitfinex","SOLUSD",1642021372397,10.0941,152.4,152.33,6.0]
["bitfinex","SOLUSD",1642021372603,10.0941,152.4,152.33,15.8449]
["bitfinex","SOLUSD",1642021372797,10.0941,152.4,152.33,10.0949]
["bitfinex","SOLUSD",1642021374798,0.25,152.4,152.33,10.0949]
["bitfinex","SOLUSD",1642021375199,10.0935,152.41,152.33,10.0949]
["bitfinex","SOLUSD",1642021376405,2.625,152.4,152.33,10.0949]
["bitfinex","SOLUSD",1642021376700,9.8449,152.39,152.33,10.0949]
["bitfinex","SOLUSD",1642021379202,9.8449,152.39,152.26,9.46]
["bitfinex","SOLUSD",1642021379203,2.625,152.38,152.26,9.46]
["bitfinex","SOLUSD",1642021379402,9.8477,152.35,152.26,9.46]
["bitfinex","SOLUSD",1642021379603,9.8477,152.35,152.27,6.0]
["bitfinex","SOLUSD",1642021380005,8.626,152.34,152.24,15.46]
["bitfinex","SOLUSD",1642021380208,32.472,152.34,152.24,15.46]
["bitfinex","SOLUSD",1642021380408,9.8493,152.32,152.24,6.0]
["bitfinex","SOLUSD",1642021380605,2.626,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642021380806,0.25,152.32,152.23,22.76079349]
["bitfinex","SOLUSD",1642021381105,2.626,152.31,152.23,22.76079349]
["bitfinex","SOLUSD",1642021381609,12.476,152.31,152.24,9.8506]
["bitfinex","SOLUSD",1642021381807,2.626,152.31,152.24,15.8506]
["bitfinex","SOLUSD",1642021382008,2.626,152.31,152.24,16.1006]
["bitfinex","SOLUSD",1642021384124,22.9982,152.32,152.24,16.1006]
["bitfinex","SOLUSD",1642021384508,72.0249,152.33,152.24,16.1006]
["bitfinex","SOLUSD",1642021384708,72.0249,152.33,152.25,0.26]
["bitfinex","SOLUSD",1642021385108,72.0249,152.33,152.29,9.8465]
["bitfinex","SOLUSD",1642021385809,72.0249,152.33,152.29,40.46136333]
["bitfinex","SOLUSD",1642021386110,72.0249,152.33,152.28,9.848]
["bitfinex","SOLUSD",1642021386309,74.6509,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642021386541,72.0249,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642021387408,81.8736,152.33,152.26,9.8494]
["bitfinex","SOLUSD",1642021387909,81.8736,152.33,152.26,10.0994]
["bitfinex","SOLUSD",1642021388510,72.0249,152.33,152.26,10.0994]
["bitfinex","SOLUSD",1642021388910,2.626,152.34,152.27,0.26]
["bitfinex","SOLUSD",1642021389112,2.626,152.37,152.3,9.8467]
["bitfinex","SOLUSD",1642021389309,23.0753,152.38,152.3,9.8467]
["bitfinex","SOLUSD",1642021389514,23.0753,152.38,152.31,6.0]
["bitfinex","SOLUSD",1642021389812,32.9208,152.38,152.31,6.25]
["bitfinex","SOLUSD",1642021390018,32.9208,152.38,152.31,0.25]
["bitfinex","SOLUSD",1642021390217,2.625,152.37,152.31,10.096]
["bitfinex","SOLUSD",1642021390414,2.625,152.37,152.31,0.25]
["bitfinex","SOLUSD",1642021390815,76.3641,152.37,152.28,6.0]
["bitfinex","SOLUSD",1642021391017,76.3641,152.37,152.28,6.25]
["bitfinex","SOLUSD",1642021391417,86.2105,152.37,152.3,9.8471]
["bitfinex","SOLUSD",1642021391813,86.2105,152.37,152.3,10.0971]
["bitfinex","SOLUSD",1642021394048,86.2105,152.37,152.31,6.0]
["bitfinex","SOLUSD",1642021394248,86.2105,152.37,152.31,16.0959]
["bitfinex","SOLUSD",1642021394653,86.2105,152.37,152.31,10.0959]
["bitfinex","SOLUSD",1642021395049,86.2105,152.37,152.31,0.25]
["bitfinex","SOLUSD",1642021395450,86.2105,152.37,152.3,9.8471]
["bitfinex","SOLUSD",1642021395650,86.2105,152.37,152.3,10.0971]
["bitfinex","SOLUSD",1642021397453,76.3641,152.37,152.3,10.0971]
["bitfinex","SOLUSD",1642021397761,76.3641,152.37,152.32,9.8452]
["bitfinex","SOLUSD",1642021397953,73.7391,152.37,152.32,9.8452]
["bitfinex","SOLUSD",1642021398155,73.7391,152.37,152.32,10.0952]
["bitfinex","SOLUSD",1642021398352,73.7391,152.37,152.32,0.25]
["bitfinex","SOLUSD",1642021398553,98.1852,152.37,152.32,0.25]
["bitfinex","SOLUSD",1642021398955,108.0314,152.37,152.32,0.25]
["bitfinex","SOLUSD",1642021399153,108.0314,152.37,152.28,39.068]
["bitfinex","SOLUSD",1642021399352,110.6564,152.37,152.28,39.068]
["bitfinex","SOLUSD",1642021400463,110.6564,152.37,152.31,9.846]
["bitfinex","SOLUSD",1642021400657,110.6564,152.37,152.31,10.096]
["bitfinex","SOLUSD",1642021404158,110.9064,152.37,152.28,6.0]
["bitfinex","SOLUSD",1642021404358,115.9684,152.37,152.21,3.54433838]
["bitfinex","SOLUSD",1642021404558,15.46,152.36,152.22,6.0]
["bitfinex","SOLUSD",1642021404761,9.8505,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642021404963,2.626,152.3,152.23,22.94413134]
["bitfinex","SOLUSD",1642021405362,2.626,152.3,152.24,6.0]
["bitfinex","SOLUSD",1642021405561,9.8505,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642021405961,9.8505,152.31,152.24,6.25]
["bitfinex","SOLUSD",1642021406463,9.8505,152.31,152.25,9.8502]
["bitfinex","SOLUSD",1642021406763,2.626,152.3,152.25,9.8502]
["bitfinex","SOLUSD",1642021406964,2.626,152.33,152.25,10.1002]
["bitfinex","SOLUSD",1642021407165,0.25,152.33,152.25,10.1002]
["bitfinex","SOLUSD",1642021407366,2.626,152.32,152.25,10.1002]
["bitfinex","SOLUSD",1642021407764,2.876,152.32,152.25,10.1002]
["bitfinex","SOLUSD",1642021407964,0.25,152.32,152.25,10.1002]
["bitfinex","SOLUSD",1642021408363,10.0997,152.32,152.25,10.1002]
["bitfinex","SOLUSD",1642021409967,10.0997,152.32,152.25,9.8502]
["bitfinex","SOLUSD",1642021410568,19.5597,152.32,152.16,16.31860324]
["bitfinex","SOLUSD",1642021410768,123.1914,152.31,152.17,11.82033426]
["bitfinex","SOLUSD",1642021411070,9.8512,152.29,152.17,11.82033426]
["bitfinex","SOLUSD",1642021411367,9.8512,152.29,152.18,31.81143304]
["bitfinex","SOLUSD",1642021411970,10.1012,152.29,152.21,9.8525]
["bitfinex","SOLUSD",1642021412372,10.1012,152.29,152.17,11.82033426]
["bitfinex","SOLUSD",1642021412573,26.5964,152.28,152.14,13.00433838]
["bitfinex","SOLUSD",1642021412798,9.8549,152.24,152.14,13.00433838]
["bitfinex","SOLUSD",1642021413001,9.8549,152.24,152.16,9.8553]
["bitfinex","SOLUSD",1642021413201,10.1049,152.24,152.16,9.8553]
["bitfinex","SOLUSD",1642021413701,10.1049,152.24,152.16,10.1053]
["bitfinex","SOLUSD",1642021414800,10.1049,152.24,152.16,9.8553]
["bitfinex","SOLUSD",1642021416203,10.1049,152.24,152.16,10.1053]
["bitfinex","SOLUSD",1642021420007,10.1049,152.24,152.16,0.25]
["bitfinex","SOLUSD",1642021420210,10.1049,152.24,152.15,10.106]
["bitfinex","SOLUSD",1642021422615,100.819,152.26,152.15,10.106]
["bitfinex","SOLUSD",1642021422821,98.191,152.26,152.16,6.0]
["bitfinex","SOLUSD",1642021423115,98.191,152.26,152.21,9.8518]
["bitfinex","SOLUSD",1642021423317,74.9443,152.26,152.21,9.8518]
["bitfinex","SOLUSD",1642021423515,74.9443,152.26,152.21,10.1018]
["bitfinex","SOLUSD",1642021425617,74.9443,152.26,152.21,0.25]
["bitfinex","SOLUSD",1642021425820,74.9443,152.26,152.22,9.8512]
["bitfinex","SOLUSD",1642021426119,74.9443,152.26,152.22,10.1012]
["bitfinex","SOLUSD",1642021427121,26.8011,152.3,152.22,10.1012]
["bitfinex","SOLUSD",1642021427320,24.1751,152.3,152.22,10.1012]
["bitfinex","SOLUSD",1642021427720,24.1751,152.3,152.23,6.0]
["bitfinex","SOLUSD",1642021427928,24.1751,152.3,152.22,10.1012]
["bitfinex","SOLUSD",1642021429523,24.1751,152.3,152.25,9.8496]
["bitfinex","SOLUSD",1642021429724,24.1751,152.3,152.25,10.0996]
["bitfinex","SOLUSD",1642021435765,26.0762,152.31,152.25,10.0996]
["bitfinex","SOLUSD",1642021435959,23.4502,152.31,152.25,10.0996]
["bitfinex","SOLUSD",1642021436559,23.4502,152.31,152.26,15.8485]
["bitfinex","SOLUSD",1642021436760,23.4502,152.31,152.26,16.0985]
["bitfinex","SOLUSD",1642021438363,23.4502,152.31,152.26,10.0985]
["bitfinex","SOLUSD",1642021438560,26.0762,152.31,152.25,9.8496]
["bitfinex","SOLUSD",1642021438760,50.2622,152.31,152.25,9.8496]
["bitfinex","SOLUSD",1642021438961,50.2622,152.31,152.17,9.46]
["bitfinex","SOLUSD",1642021439663,50.2622,152.31,152.18,28.67758188]
["bitfinex","SOLUSD",1642021439861,50.2622,152.31,152.22,9.8511]
["bitfinex","SOLUSD",1642021439862,60.1123,152.31,152.22,9.8511]
["bitfinex","SOLUSD",1642021440362,50.2622,152.31,152.22,9.8511]
["bitfinex","SOLUSD",1642021440965,50.0122,152.31,152.22,9.8511]
["bitfinex","SOLUSD",1642021441165,50.0122,152.31,152.22,10.1011]
["bitfinex","SOLUSD",1642021442366,59.8623,152.31,152.22,10.1011]
["bitfinex","SOLUSD",1642021442570,60.1123,152.31,152.22,10.1011]
["bitfinex","SOLUSD",1642021443967,60.1123,152.31,152.19,6.0]
["bitfinex","SOLUSD",1642021444167,75.2373,152.31,152.19,6.0]
["bitfinex","SOLUSD",1642021444370,75.2373,152.31,152.15,6.0]
["bitfinex","SOLUSD",1642021444568,6.0,152.3,152.15,6.0]
["bitfinex","SOLUSD",1642021444767,9.855,152.24,152.15,6.0]
["bitfinex","SOLUSD",1642021444968,2.628,152.23,152.13,32.48708244]
["bitfinex","SOLUSD",1642021445168,2.628,152.23,152.13,32.73708244]
["bitfinex","SOLUSD",1642021445369,2.628,152.23,152.14,6.26]
["bitfinex","SOLUSD",1642021445769,25.7398,152.23,152.14,6.25]
["bitfinex","SOLUSD",1642021446368,25.7398,152.23,152.16,9.8546]
["bitfinex","SOLUSD",1642021446569,23.1118,152.23,152.16,9.8546]
["bitfinex","SOLUSD",1642021446770,23.1118,152.23,152.17,6.0]
["bitfinex","SOLUSD",1642021447269,23.1118,152.23,152.17,6.25]
["bitfinex","SOLUSD",1642021447469,2.628,152.25,152.18,9.8538]
["bitfinex","SOLUSD",1642021447672,2.878,152.25,152.18,10.1038]
["bitfinex","SOLUSD",1642021448572,2.878,152.25,152.18,0.25]
["bitfinex","SOLUSD",1642021448971,2.878,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642021449876,2.628,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642021450472,12.4821,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642021451474,12.7321,152.25,152.17,10.1048]
["bitfinex","SOLUSD",1642021451875,12.7321,152.25,152.17,0.25]
["bitfinex","SOLUSD",1642021452176,12.7321,152.25,152.16,10.1054]
["bitfinex","SOLUSD",1642021455476,12.7321,152.25,152.17,6.0]
["bitfinex","SOLUSD",1642021455675,2.628,152.25,152.18,9.8539]
["bitfinex","SOLUSD",1642021455877,76.2953,152.27,152.19,37.49625865]
["bitfinex","SOLUSD",1642021456276,76.2953,152.27,152.19,37.74625865]
["bitfinex","SOLUSD",1642021456479,76.2953,152.27,152.2,0.26]
["bitfinex","SOLUSD",1642021457477,76.2953,152.27,152.22,9.8513]
["bitfinex","SOLUSD",1642021457675,76.2953,152.27,152.22,10.1013]
["bitfinex","SOLUSD",1642021458377,86.148,152.27,152.22,0.25]
["bitfinex","SOLUSD",1642021458977,86.148,152.27,152.2,10.103]
["bitfinex","SOLUSD",1642021461383,9.8527,152.27,152.2,0.25]
["bitfinex","SOLUSD",1642021461580,28.94977406,152.31,152.21,9.46]
["bitfinex","SOLUSD",1642021461782,26.32377406,152.31,152.21,9.46]
["bitfinex","SOLUSD",1642021461979,26.32377406,152.31,152.22,30.61850418]
["bitfinex","SOLUSD",1642021462179,26.32377406,152.31,152.22,30.86850418]
["bitfinex","SOLUSD",1642021462580,9.8508,152.3,152.23,9.8511]
["bitfinex","SOLUSD",1642021462982,9.8508,152.3,152.24,6.0]
["bitfinex","SOLUSD",1642021463284,9.8508,152.3,152.24,6.25]
["bitfinex","SOLUSD",1642021463481,9.8508,152.3,152.24,0.25]
["bitfinex","SOLUSD",1642021464384,9.8508,152.3,152.24,10.1008]
["bitfinex","SOLUSD",1642021464680,9.8508,152.3,152.25,6.0]
["bitfinex","SOLUSD",1642021465182,9.8508,152.3,152.25,6.25]
["bitfinex","SOLUSD",1642021465607,9.8508,152.3,152.25,0.25]
["bitfinex","SOLUSD",1642021466006,10.1008,152.3,152.23,9.8516]
["bitfinex","SOLUSD",1642021466207,2.626,152.29,152.19,1.85052636]
["bitfinex","SOLUSD",1642021466406,9.8544,152.25,152.19,1.85052636]
["bitfinex","SOLUSD",1642021466708,10.1044,152.25,152.19,1.85052636]
["bitfinex","SOLUSD",1642021466909,2.626,152.24,152.19,1.85052636]
["bitfinex","SOLUSD",1642021467106,0.25,152.25,152.19,1.85052636]
["bitfinex","SOLUSD",1642021467507,9.8558,152.22,152.19,2.10052636]
["bitfinex","SOLUSD",1642021467710,6.06439994,152.21,152.19,2.10052636]
["bitfinex","SOLUSD",1642021467907,6.06439994,152.21,152.19,0.25]
["bitfinex","SOLUSD",1642021468106,6.06439994,152.21,152.15,1.85052636]
["bitfinex","SOLUSD",1642021468309,13.83739994,152.21,152.15,1.85052636]
["bitfinex","SOLUSD",1642021468509,9.8585,152.18,152.15,1.85052636]
["bitfinex","SOLUSD",1642021468910,55.0,152.16,152.12,3.54433838]
["bitfinex","SOLUSD",1642021469311,55.0,152.16,152.1,1.30490817]
["bitfinex","SOLUSD",1642021469515,55.0,152.16,152.1,1.55490817]
["bitfinex","SOLUSD",1642021469711,55.0,152.16,152.1,1.30490817]
["bitfinex","SOLUSD",1642021470111,55.0,152.16,152.06,5.31650757]
["bitfinex","SOLUSD",1642021470112,76.0,152.15,152.06,5.31650757]
["bitfinex","SOLUSD",1642021470313,78.629,152.15,152.08,1.30490817]
["bitfinex","SOLUSD",1642021470512,56.8895,152.14,152.02,5.31650757]
["bitfinex","SOLUSD",1642021470711,2.63,152.13,152.02,5.31650757]
["bitfinex","SOLUSD",1642021470911,9.053,152.13,152.02,5.31650757]
["bitfinex","SOLUSD",1642021471113,9.303,152.13,152.02,5.31650757]
["bitfinex","SOLUSD",1642021471312,9.303,152.13,151.99,9.46]
["bitfinex","SOLUSD",1642021471510,72.2597,152.12,151.99,9.46]
["bitfinex","SOLUSD",1642021471712,2.63,152.11,151.99,9.46]
["bitfinex","SOLUSD",1642021471913,9.8651,152.09,152.0,6.0]
["bitfinex","SOLUSD",1642021472115,10.1151,152.09,152.0,6.0]
["bitfinex","SOLUSD",1642021472312,9.8651,152.09,152.0,6.0]
["bitfinex","SOLUSD",1642021472513,2.63,152.11,152.0,6.07]
["bitfinex","SOLUSD",1642021472712,95.0915,152.12,152.0,6.07]
["bitfinex","SOLUSD",1642021473216,95.3415,152.12,152.0,6.07]
["bitfinex","SOLUSD",1642021473414,105.2041,152.12,152.01,10.1255]
["bitfinex","SOLUSD",1642021473614,105.2041,152.12,152.01,10.3755]
["bitfinex","SOLUSD",1642021473815,95.3415,152.12,152.02,6.0]
["bitfinex","SOLUSD",1642021474113,95.3415,152.12,152.02,6.25]
["bitfinex","SOLUSD",1642021474514,95.3415,152.12,152.03,6.0]
["bitfinex","SOLUSD",1642021474717,105.2041,152.12,152.05,9.863]
["bitfinex","SOLUSD",1642021475013,2.63,152.11,152.03,6.25]
["bitfinex","SOLUSD",1642021475213,2.88,152.11,152.03,6.25]
["bitfinex","SOLUSD",1642021475413,2.88,152.11,152.03,0.25]
["bitfinex","SOLUSD",1642021475812,2.88,152.11,151.99,6.25]
["bitfinex","SOLUSD",1642021476414,9.8649,152.09,152.02,9.8649]
["bitfinex","SOLUSD",1642021476614,2.88,152.11,152.03,6.0]
["bitfinex","SOLUSD",1642021476816,2.63,152.11,152.03,6.0]
["bitfinex","SOLUSD",1642021477013,2.63,152.11,152.03,6.25]
["bitfinex","SOLUSD",1642021477218,2.63,152.11,152.03,0.25]
["bitfinex","SOLUSD",1642021477415,95.0915,152.12,152.03,0.25]
["bitfinex","SOLUSD",1642021477615,95.3415,152.12,152.03,0.25]
["bitfinex","SOLUSD",1642021478216,9.8632,152.11,152.03,9.8639]
["bitfinex","SOLUSD",1642021478417,12.4932,152.11,152.03,9.8639]
["bitfinex","SOLUSD",1642021478617,12.4932,152.11,152.04,6.0]
["bitfinex","SOLUSD",1642021479018,12.4932,152.11,152.04,0.25]
["bitfinex","SOLUSD",1642021480117,12.4932,152.11,152.02,6.25]
["bitfinex","SOLUSD",1642021480519,12.4932,152.11,152.05,9.8628]
["bitfinex","SOLUSD",1642021480719,12.4932,152.11,152.05,10.1128]
["bitfinex","SOLUSD",1642021484524,12.4932,152.11,152.05,0.25]
["bitfinex","SOLUSD",1642021484726,12.7432,152.11,152.04,0.25]
["bitfinex","SOLUSD",1642021485225,12.7432,152.11,152.02,6.0]
["bitfinex","SOLUSD",1642021485226,12.7432,152.11,152.02,0.25]
["bitfinex","SOLUSD",1642021485627,12.7432,152.11,151.99,15.867]
["bitfinex","SOLUSD",1642021485827,9.8681,152.04,151.97,6.0]
["bitfinex","SOLUSD",1642021486027,9.8681,152.04,151.95,6.0]
["bitfinex","SOLUSD",1642021486429,10.1181,152.04,151.95,6.0]
["bitfinex","SOLUSD",1642021486828,9.8681,152.04,151.95,6.0]
["bitfinex","SOLUSD",1642021487030,10.1181,152.04,151.95,6.0]
["bitfinex","SOLUSD",1642021487533,10.1181,152.04,151.97,9.8683]
["bitfinex","SOLUSD",1642021487728,10.1181,152.04,151.93,44.28132965]
["bitfinex","SOLUSD",1642021487927,10.1181,152.04,151.9,9.46]
["bitfinex","SOLUSD",1642021487928,2.63,152.03,151.9,9.46]
["bitfinex","SOLUSD",1642021488128,9.8719,151.98,151.89,11.38692965]
["bitfinex","SOLUSD",1642021489028,9.8719,151.98,151.9,6.0]
["bitfinex","SOLUSD",1642021489229,9.8719,151.98,151.9,6.25]
["bitfinex","SOLUSD",1642021489430,9.8719,151.98,151.91,9.8717]
["bitfinex","SOLUSD",1642021489630,9.8719,151.98,151.91,10.1217]
["bitfinex","SOLUSD",1642021489830,9.8719,151.98,151.92,6.0]
["bitfinex","SOLUSD",1642021490229,9.8719,151.98,151.92,6.25]
["bitfinex","SOLUSD",1642021490729,9.8719,151.98,151.92,0.25]
["bitfinex","SOLUSD",1642021490935,9.8719,151.98,151.92,10.1215]
["bitfinex","SOLUSD",1642021491229,84.7947,152.0,151.92,10.1215]
["bitfinex","SOLUSD",1642021491629,84.7947,152.0,151.93,6.0]
["bitfinex","SOLUSD",1642021491829,84.7947,152.0,151.92,0.25]
["bitfinex","SOLUSD",1642021492032,84.7947,152.0,151.9,6.25]
["bitfinex","SOLUSD",1642021492430,85.0447,152.0,151.91,6.0]
["bitfinex","SOLUSD",1642021492633,85.0447,152.0,151.91,6.25]
["bitfinex","SOLUSD",1642021492839,85.0447,152.0,151.91,6.0]
["bitfinex","SOLUSD",1642021493029,85.0447,152.0,151.93,9.8704]
["bitfinex","SOLUSD",1642021493832,75.174,152.0,151.93,9.8704]
["bitfinex","SOLUSD",1642021494031,77.806,152.0,151.94,6.0]
["bitfinex","SOLUSD",1642021494233,77.806,152.0,151.95,9.8696]
["bitfinex","SOLUSD",1642021499062,75.174,152.0,151.95,9.8696]
["bitfinex","SOLUSD",1642021500138,77.806,152.0,151.95,9.8696]
["bitfinex","SOLUSD",1642021500537,77.806,152.0,151.96,6.0]
["bitfinex","SOLUSD",1642021500738,75.174,152.0,151.96,15.8692]
["bitfinex","SOLUSD",1642021501640,74.924,152.0,151.96,16.1192]
["bitfinex","SOLUSD",1642021502042,2.63,152.06,151.96,16.1192]
["bitfinex","SOLUSD",1642021502240,191.6465,152.09,151.96,16.1192]
["bitfinex","SOLUSD",1642021502241,78.2287,152.08,152.02,9.8632]
["bitfinex","SOLUSD",1642021502640,78.2287,152.08,152.03,6.0]
["bitfinex","SOLUSD",1642021503040,78.2287,152.08,152.03,6.25]
["bitfinex","SOLUSD",1642021503239,78.2287,152.08,152.03,0.25]
["bitfinex","SOLUSD",1642021503442,78.2287,152.08,152.04,6.0]
["bitfinex","SOLUSD",1642021503646,78.2287,152.08,152.04,6.25]
["bitfinex","SOLUSD",1642021504042,78.2287,152.08,152.04,0.25]
["bitfinex","SOLUSD",1642021504840,78.2287,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642021505041,2.63,152.07,151.99,0.25]
["bitfinex","SOLUSD",1642021505239,9.8665,152.06,151.97,9.71]
["bitfinex","SOLUSD",1642021505440,9.8665,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642021505640,2.88,152.07,151.98,6.25]
["bitfinex","SOLUSD",1642021505641,2.63,152.07,151.98,6.25]
["bitfinex","SOLUSD",1642021505842,78.2287,152.08,152.0,9.8665]
["bitfinex","SOLUSD",1642021506242,78.2287,152.08,152.0,10.1165]
["bitfinex","SOLUSD",1642021507475,78.2287,152.08,152.01,6.0]
["bitfinex","SOLUSD",1642021507673,78.2287,152.08,152.03,9.8641]
["bitfinex","SOLUSD",1642021508073,78.2287,152.08,152.03,10.1141]
["bitfinex","SOLUSD",1642021508773,78.2287,152.08,152.02,9.8652]
["bitfinex","SOLUSD",1642021508973,2.63,152.07,152.02,9.8652]
["bitfinex","SOLUSD",1642021509173,88.0941,152.08,152.02,9.8652]
["bitfinex","SOLUSD",1642021510074,88.0941,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1642021511474,2.63,152.07,152.02,10.1152]
["bitfinex","SOLUSD",1642021512279,78.2287,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1642021513876,2.63,152.07,152.02,10.1152]
["bitfinex","SOLUSD",1642021514077,78.2287,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1642021514478,88.3436,152.08,151.97,42.3456]
["bitfinex","SOLUSD",1642021514688,2.63,152.07,151.94,9.46]
["bitfinex","SOLUSD",1642021514982,24.3613,152.06,151.94,9.46]
["bitfinex","SOLUSD",1642021515179,2.63,152.05,151.94,9.46]
["bitfinex","SOLUSD",1642021515380,2.63,152.05,151.94,32.08514147]
["bitfinex","SOLUSD",1642021515678,2.63,152.05,151.94,32.33514147]
["bitfinex","SOLUSD",1642021515880,2.63,152.05,151.95,10.00908665]
["bitfinex","SOLUSD",1642021516081,27.2413,152.06,151.95,10.00908665]
["bitfinex","SOLUSD",1642021516280,27.2413,152.06,151.95,10.25908665]
["bitfinex","SOLUSD",1642021516481,26.9913,152.06,151.98,9.8677]
["bitfinex","SOLUSD",1642021516682,24.3613,152.06,151.98,10.1177]
["bitfinex","SOLUSD",1642021516881,24.3613,152.06,151.99,6.0]
["bitfinex","SOLUSD",1642021517087,2.63,152.07,152.0,30.00805043]
["bitfinex","SOLUSD",1642021517282,78.2287,152.08,152.0,30.00805043]
["bitfinex","SOLUSD",1642021517488,78.2287,152.08,152.0,0.25]
["bitfinex","SOLUSD",1642021518092,2.63,152.07,152.0,0.25]
["bitfinex","SOLUSD",1642021518285,12.4958,152.07,152.01,9.8659]
["bitfinex","SOLUSD",1642021518685,12.7458,152.07,152.01,10.1159]
["bitfinex","SOLUSD",1642021518984,12.7458,152.07,152.01,0.25]
["bitfinex","SOLUSD",1642021519186,12.7458,152.07,151.97,36.09588548]
["bitfinex","SOLUSD",1642021519385,12.7458,152.07,151.97,6.25]
["bitfinex","SOLUSD",1642021519585,12.7458,152.07,151.98,9.8678]
["bitfinex","SOLUSD",1642021519886,36.6763,152.07,151.98,9.8678]
["bitfinex","SOLUSD",1642021520089,36.6763,152.07,151.98,10.1178]
["bitfinex","SOLUSD",1642021520285,36.6763,152.07,151.98,9.8678]
["bitfinex","SOLUSD",1642021521585,36.6763,152.07,151.98,10.1178]
["bitfinex","SOLUSD",1642021521890,36.4263,152.07,151.98,10.1178]
["bitfinex","SOLUSD",1642021522088,36.4263,152.07,151.98,9.8678]
["bitfinex","SOLUSD",1642021522287,15.46,152.06,151.91,5.31650757]
["bitfinex","SOLUSD",1642021522487,9.871,151.99,151.91,5.31650757]
["bitfinex","SOLUSD",1642021523287,10.121,151.99,151.91,5.31650757]
["bitfinex","SOLUSD",1642021523487,10.121,151.99,151.91,0.25]
["bitfinex","SOLUSD",1642021523689,24.1985,151.98,151.87,31.13602396]
["bitfinex","SOLUSD",1642021523886,9.8732,151.96,151.89,9.8733]
["bitfinex","SOLUSD",1642021524087,9.8732,151.96,151.9,6.0]
["bitfinex","SOLUSD",1642021524288,24.1985,151.98,151.9,6.0]
["bitfinex","SOLUSD",1642021524488,24.1985,151.98,151.9,6.25]
["bitfinex","SOLUSD",1642021524688,24.1985,151.98,151.9,0.25]
["bitfinex","SOLUSD",1642021525490,34.07,151.98,151.9,9.8727]
["bitfinex","SOLUSD",1642021525696,34.07,151.98,151.91,6.0]
["bitfinex","SOLUSD",1642021525893,34.07,151.98,151.9,0.25]
["bitfinex","SOLUSD",1642021526692,34.07,151.98,151.89,7.54782125]
["bitfinex","SOLUSD",1642021527093,34.07,151.98,151.91,9.8722]
["bitfinex","SOLUSD",1642021527494,34.07,151.98,151.91,10.1222]
["bitfinex","SOLUSD",1642021531899,84.6015,152.01,151.92,1.29453049]
["bitfinex","SOLUSD",1642021532100,72.0999,152.01,151.93,22.88783016]
["bitfinex","SOLUSD",1642021532300,72.0999,152.01,151.96,9.8686]
["bitfinex","SOLUSD",1642021532500,72.0999,152.01,151.96,17.2936]
["bitfinex","SOLUSD",1642021532827,72.0999,152.01,151.96,17.5436]
["bitfinex","SOLUSD",1642021533225,72.0999,152.01,151.96,18.83813049]
["bitfinex","SOLUSD",1642021533427,72.0999,152.01,151.96,17.5436]
["bitfinex","SOLUSD",1642021534426,72.0999,152.01,151.96,10.1186]
["bitfinex","SOLUSD",1642021538428,81.9693,152.01,151.93,1.29453049]
["bitfinex","SOLUSD",1642021538631,2.632,152.0,151.91,9.46]
["bitfinex","SOLUSD",1642021538834,2.632,152.0,151.89,9.46]
["bitfinex","SOLUSD",1642021539131,23.5481,151.99,151.9,6.0]
["bitfinex","SOLUSD",1642021539331,2.632,151.98,151.9,6.0]
["bitfinex","SOLUSD",1642021539630,2.632,151.98,151.86,9.46]
["bitfinex","SOLUSD",1642021539631,9.872,151.97,151.86,9.46]
["bitfinex","SOLUSD",1642021539830,2.633,151.96,151.86,9.46]
["bitfinex","SOLUSD",1642021540032,77.3569,151.95,151.86,9.46]
["bitfinex","SOLUSD",1642021540232,2.633,151.94,151.86,9.46]
["bitfinex","SOLUSD",1642021540434,77.3569,151.95,151.86,9.46]
["bitfinex","SOLUSD",1642021540629,77.3569,151.95,151.86,9.71]
["bitfinex","SOLUSD",1642021540835,77.3569,151.95,151.87,6.0]
["bitfinex","SOLUSD",1642021541433,12.5074,151.94,151.88,9.8745]
["bitfinex","SOLUSD",1642021541831,12.5074,151.94,151.89,6.0]
["bitfinex","SOLUSD",1642021542432,12.5074,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642021542632,12.5074,151.94,151.86,6.25]
["bitfinex","SOLUSD",1642021542834,12.5074,151.94,151.86,7.54932916]
["bitfinex","SOLUSD",1642021543436,12.5074,151.94,151.89,9.8739]
["bitfinex","SOLUSD",1642021543634,12.5074,151.94,151.89,10.1239]
["bitfinex","SOLUSD",1642021549348,9.8744,151.94,151.89,10.1239]
["bitfinex","SOLUSD",1642021549546,87.2301,151.95,151.89,10.1239]
["bitfinex","SOLUSD",1642021551450,87.2301,151.95,151.89,9.8739]
["bitfinex","SOLUSD",1642021551650,87.2301,151.95,151.86,40.20992916]
["bitfinex","SOLUSD",1642021551651,87.4801,151.95,151.86,6.0]
["bitfinex","SOLUSD",1642021551855,2.633,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642021552058,9.8752,151.92,151.85,6.0]
["bitfinex","SOLUSD",1642021552553,2.633,151.94,151.85,34.51442827]
["bitfinex","SOLUSD",1642021552957,2.633,151.94,151.85,34.76442827]
["bitfinex","SOLUSD",1642021553456,9.8746,151.93,151.87,9.8752]
["bitfinex","SOLUSD",1642021553655,9.8746,151.93,151.87,10.1252]
["bitfinex","SOLUSD",1642021553960,9.8746,151.93,151.88,6.0]
["bitfinex","SOLUSD",1642021554157,9.8746,151.93,151.88,6.25]
["bitfinex","SOLUSD",1642021554557,104.9427,151.95,151.88,0.25]
["bitfinex","SOLUSD",1642021554757,9.8739,151.94,151.88,10.1245]
["bitfinex","SOLUSD",1642021567208,12.5069,151.94,151.88,10.1245]
["bitfinex","SOLUSD",1642021567605,2.633,151.94,151.88,10.1245]
["bitfinex","SOLUSD",1642021568205,102.0597,151.95,151.88,10.1245]
["bitfinex","SOLUSD",1642021568405,26.4039,151.99,151.94,9.8705]
["bitfinex","SOLUSD",1642021568607,49.1156,151.99,151.94,9.8705]
["bitfinex","SOLUSD",1642021569508,56.6033,151.99,151.94,9.8705]
["bitfinex","SOLUSD",1642021570206,56.3533,151.99,151.94,9.8705]
["bitfinex","SOLUSD",1642021570945,9.8707,151.99,151.94,9.8705]
["bitfinex","SOLUSD",1642021571146,9.8701,152.0,151.94,10.1205]
["bitfinex","SOLUSD",1642021571347,26.8445,152.03,151.94,10.1205]
["bitfinex","SOLUSD",1642021572244,9.8697,152.01,151.95,15.8697]
["bitfinex","SOLUSD",1642021572648,9.8697,152.01,151.95,10.1197]
["bitfinex","SOLUSD",1642021575151,9.8692,152.02,151.95,10.1197]
["bitfinex","SOLUSD",1642021575348,24.2125,152.03,151.96,6.0]
["bitfinex","SOLUSD",1642021575649,24.2125,152.03,151.97,9.8684]
["bitfinex","SOLUSD",1642021575848,26.8425,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642021577150,26.8425,152.03,151.94,6.25]
["bitfinex","SOLUSD",1642021577350,24.2125,152.03,151.94,6.25]
["bitfinex","SOLUSD",1642021577552,34.0811,152.03,151.96,9.8694]
["bitfinex","SOLUSD",1642021577752,34.0811,152.03,151.96,10.1194]
["bitfinex","SOLUSD",1642021577951,34.0811,152.03,151.97,6.0]
["bitfinex","SOLUSD",1642021578151,34.0811,152.03,151.97,6.25]
["bitfinex","SOLUSD",1642021578553,34.0811,152.03,151.97,0.25]
["bitfinex","SOLUSD",1642021579453,34.0811,152.03,151.97,10.1184]
["bitfinex","SOLUSD",1642021581153,34.0811,152.03,151.98,6.0]
["bitfinex","SOLUSD",1642021581854,34.0811,152.03,151.98,6.25]
["bitfinex","SOLUSD",1642021584258,34.3311,152.03,151.98,6.0]
["bitfinex","SOLUSD",1642021584460,34.3311,152.03,151.96,9.8694]
["bitfinex","SOLUSD",1642021584658,2.63,152.02,151.97,0.25]
["bitfinex","SOLUSD",1642021584859,9.87,152.01,151.97,0.25]
["bitfinex","SOLUSD",1642021585058,33.1535,152.01,151.92,6.0]
["bitfinex","SOLUSD",1642021585561,33.1535,152.01,151.92,7.29932916]
["bitfinex","SOLUSD",1642021586160,33.1535,152.01,151.92,7.54932916]
["bitfinex","SOLUSD",1642021586360,33.1535,152.01,151.95,9.87]
["bitfinex","SOLUSD",1642021586761,33.4035,152.01,151.95,9.87]
["bitfinex","SOLUSD",1642021587662,2.63,152.0,151.95,9.87]
["bitfinex","SOLUSD",1642021587862,12.5009,152.0,151.93,9.8709]
["bitfinex","SOLUSD",1642021588064,12.7509,152.0,151.93,15.8709]
["bitfinex","SOLUSD",1642021588663,12.7509,152.0,151.93,9.8709]
["bitfinex","SOLUSD",1642021588862,12.7509,152.0,151.92,11.17132916]
["bitfinex","SOLUSD",1642021590467,12.7509,152.0,151.92,9.872]
["bitfinex","SOLUSD",1642021590865,6.0,151.99,151.92,9.872]
["bitfinex","SOLUSD",1642021591165,9.8725,151.97,151.92,9.872]
["bitfinex","SOLUSD",1642021591664,9.8725,151.97,151.92,10.122]
["bitfinex","SOLUSD",1642021594569,9.8716,151.98,151.92,10.122]
["bitfinex","SOLUSD",1642021594772,10.1216,151.98,151.92,10.122]
["bitfinex","SOLUSD",1642021595873,9.8716,151.98,151.92,10.122]
["bitfinex","SOLUSD",1642021599594,9.8716,151.98,151.92,11.99711441]
["bitfinex","SOLUSD",1642021600594,9.8709,152.0,151.92,11.99711441]
["bitfinex","SOLUSD",1642021600998,10.1209,152.0,151.92,11.99711441]
["bitfinex","SOLUSD",1642021601396,10.1209,152.0,151.92,11.74711441]
["bitfinex","SOLUSD",1642021601594,19.5809,152.0,151.92,1.87511441]
["bitfinex","SOLUSD",1642021601796,2.632,151.99,151.92,1.87511441]
["bitfinex","SOLUSD",1642021602094,9.8741,151.96,151.92,1.87511441]
["bitfinex","SOLUSD",1642021602495,10.1241,151.96,151.92,1.87511441]
["bitfinex","SOLUSD",1642021603093,0.25,151.96,151.92,1.87511441]
["bitfinex","SOLUSD",1642021603295,0.25,151.96,151.89,1.87511441]
["bitfinex","SOLUSD",1642021603494,0.25,151.96,151.89,7.87511441]
["bitfinex","SOLUSD",1642021603698,2.882,151.97,151.89,7.87511441]
["bitfinex","SOLUSD",1642021603895,98.9005,151.98,151.91,9.8724]
["bitfinex","SOLUSD",1642021604297,99.1505,151.98,151.91,11.17172916]
["bitfinex","SOLUSD",1642021604497,99.1505,151.98,151.91,11.42172916]
["bitfinex","SOLUSD",1642021604896,98.9005,151.98,151.91,11.42172916]
["bitfinex","SOLUSD",1642021605499,98.9005,151.98,151.92,6.0]
["bitfinex","SOLUSD",1642021605701,98.9005,151.98,151.93,9.8711]
["bitfinex","SOLUSD",1642021606102,98.9005,151.98,151.94,26.29700244]
["bitfinex","SOLUSD",1642021608002,98.9005,151.98,151.93,10.1211]
["bitfinex","SOLUSD",1642021608603,109.0221,151.98,151.93,9.8711]
["bitfinex","SOLUSD",1642021610908,108.7721,151.98,151.93,9.8711]
["bitfinex","SOLUSD",1642021611308,109.0221,151.98,151.93,9.8711]
["bitfinex","SOLUSD",1642021613311,109.0221,151.98,151.92,36.96096]
["bitfinex","SOLUSD",1642021613514,109.0221,151.98,151.92,37.21096]
["bitfinex","SOLUSD",1642021613911,98.9005,151.98,151.92,37.21096]
["bitfinex","SOLUSD",1642021614115,98.9005,151.98,151.93,7.29932916]
["bitfinex","SOLUSD",1642021614311,98.9005,151.98,151.93,14.62932916]
["bitfinex","SOLUSD",1642021614512,74.4107,151.98,151.93,14.87932916]
["bitfinex","SOLUSD",1642021614918,74.4107,151.98,151.93,15.45511441]
["bitfinex","SOLUSD",1642021615313,9.8692,152.02,151.95,9.8699]
["bitfinex","SOLUSD",1642021615512,9.8692,152.02,151.96,6.0]
["bitfinex","SOLUSD",1642021615712,10.1192,152.02,151.96,6.25]
["bitfinex","SOLUSD",1642021616314,10.1192,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642021616916,10.1192,152.02,151.94,8.12511441]
["bitfinex","SOLUSD",1642021617115,10.1192,152.02,151.95,1.87511441]
["bitfinex","SOLUSD",1642021617518,10.1192,152.02,151.97,9.8687]
["bitfinex","SOLUSD",1642021619018,10.1192,152.02,151.98,23.13227586]
["bitfinex","SOLUSD",1642021619221,0.25,152.02,151.98,23.13227586]
["bitfinex","SOLUSD",1642021619718,34.3633,152.03,151.98,23.13227586]
["bitfinex","SOLUSD",1642021620419,34.1133,152.03,151.97,9.8687]
["bitfinex","SOLUSD",1642021620618,34.1133,152.03,151.97,10.1187]
["bitfinex","SOLUSD",1642021621418,34.1133,152.03,151.97,40.45319162]
["bitfinex","SOLUSD",1642021621621,34.3633,152.03,151.97,40.45319162]
["bitfinex","SOLUSD",1642021622521,34.3633,152.03,151.97,30.58449162]
["bitfinex","SOLUSD",1642021624158,34.3633,152.03,151.97,40.45339162]
["bitfinex","SOLUSD",1642021625460,24.4947,152.03,151.97,40.45339162]
["bitfinex","SOLUSD",1642021625669,24.4947,152.03,151.98,6.0]
["bitfinex","SOLUSD",1642021625866,24.4947,152.03,151.98,15.868]
["bitfinex","SOLUSD",1642021627661,24.2447,152.03,151.98,16.118]
["bitfinex","SOLUSD",1642021630264,27.59642799,152.07,151.98,16.118]
["bitfinex","SOLUSD",1642021630467,24.96642799,152.07,151.98,24.65932916]
["bitfinex","SOLUSD",1642021631467,1.74012799,152.07,151.99,0.26]
["bitfinex","SOLUSD",1642021631666,73.7797,152.08,152.03,9.8638]
["bitfinex","SOLUSD",1642021631870,73.7797,152.08,152.03,16.8538]
["bitfinex","SOLUSD",1642021632070,73.7797,152.08,152.04,36.56114353]
["bitfinex","SOLUSD",1642021632266,1.74012799,152.09,152.04,36.56114353]
["bitfinex","SOLUSD",1642021632468,1.74012799,152.09,152.04,38.11047269]
["bitfinex","SOLUSD",1642021632667,1.74012799,152.09,152.06,9.8628]
["bitfinex","SOLUSD",1642021633067,1.74012799,152.11,152.07,6.0]
["bitfinex","SOLUSD",1642021633369,1.74012799,152.11,152.07,6.25]
["bitfinex","SOLUSD",1642021633568,1.74012799,152.11,152.07,13.844]
["bitfinex","SOLUSD",1642021634167,1.74012799,152.11,152.08,9.8603]
["bitfinex","SOLUSD",1642021634572,1.74012799,152.11,152.1,28.29585121]
["bitfinex","SOLUSD",1642021634768,103.0877,152.14,152.1,28.54585121]
["bitfinex","SOLUSD",1642021635368,103.0877,152.14,152.1,38.40555121]
["bitfinex","SOLUSD",1642021635567,1.74012799,152.16,152.1,38.40555121]
["bitfinex","SOLUSD",1642021635769,1.74012799,152.16,152.11,6.0]
["bitfinex","SOLUSD",1642021636268,1.74012799,152.16,152.11,6.25]
["bitfinex","SOLUSD",1642021636469,1.74012799,152.16,152.13,9.8574]
["bitfinex","SOLUSD",1642021636771,78.7917,152.17,152.13,10.1074]
["bitfinex","SOLUSD",1642021638973,78.7917,152.17,152.14,6.0]
["bitfinex","SOLUSD",1642021639170,2.629,152.19,152.15,9.8563]
["bitfinex","SOLUSD",1642021639672,2.879,152.19,152.15,9.8563]
["bitfinex","SOLUSD",1642021640670,2.629,152.19,152.15,9.8563]
["bitfinex","SOLUSD",1642021640875,2.629,152.19,152.16,22.57376718]
["bitfinex","SOLUSD",1642021641070,2.629,152.19,152.16,32.42976718]
["bitfinex","SOLUSD",1642021642471,49.6622,152.2,152.16,32.42976718]
["bitfinex","SOLUSD",1642021642672,49.9122,152.2,152.16,32.42976718]
["bitfinex","SOLUSD",1642021642872,49.9122,152.2,152.16,9.856]
["bitfinex","SOLUSD",1642021643173,49.9122,152.2,152.14,6.0]
["bitfinex","SOLUSD",1642021643375,49.9122,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642021643573,49.9122,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642021643973,49.9122,152.2,152.11,27.92224234]
["bitfinex","SOLUSD",1642021644374,59.7702,152.2,152.13,9.858]
["bitfinex","SOLUSD",1642021644779,59.7702,152.2,152.13,10.108]
["bitfinex","SOLUSD",1642021645175,49.9122,152.2,152.13,10.108]
["bitfinex","SOLUSD",1642021647078,49.6622,152.2,152.16,9.8556]
["bitfinex","SOLUSD",1642021647380,47.0342,152.2,152.17,27.11933577]
["bitfinex","SOLUSD",1642021647978,74.5479,152.21,152.17,27.11933577]
["bitfinex","SOLUSD",1642021648177,74.7979,152.21,152.17,27.11933577]
["bitfinex","SOLUSD",1642021648782,74.5479,152.21,152.17,27.11933577]
["bitfinex","SOLUSD",1642021649216,74.5479,152.21,152.17,27.36933577]
["bitfinex","SOLUSD",1642021649410,74.5479,152.21,152.17,37.22453577]
["bitfinex","SOLUSD",1642021650013,74.5479,152.21,152.17,36.97453577]
["bitfinex","SOLUSD",1642021650215,74.5479,152.21,152.17,37.22453577]
["bitfinex","SOLUSD",1642021650711,74.5479,152.21,152.17,36.97453577]
["bitfinex","SOLUSD",1642021651112,74.5479,152.21,152.17,27.36933577]
["bitfinex","SOLUSD",1642021652421,24.6912,152.23,152.17,27.11933577]
["bitfinex","SOLUSD",1642021652620,24.6912,152.23,152.17,27.36933577]
["bitfinex","SOLUSD",1642021653013,24.6912,152.23,152.17,27.11933577]
["bitfinex","SOLUSD",1642021653418,24.6912,152.23,152.17,27.36933577]
["bitfinex","SOLUSD",1642021653615,24.6912,152.23,152.17,27.11933577]
["bitfinex","SOLUSD",1642021653814,24.6912,152.23,152.17,27.36933577]
["bitfinex","SOLUSD",1642021654016,24.6912,152.23,152.17,27.11933577]
["bitfinex","SOLUSD",1642021654217,24.6912,152.23,152.17,27.36933577]
["bitfinex","SOLUSD",1642021656417,24.6912,152.23,152.14,6.0]
["bitfinex","SOLUSD",1642021656615,2.628,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642021656818,2.628,152.22,152.12,6.0]
["bitfinex","SOLUSD",1642021657015,24.0284,152.21,152.1,6.0]
["bitfinex","SOLUSD",1642021657216,76.3183,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642021657416,76.3183,152.2,152.11,25.23077078]
["bitfinex","SOLUSD",1642021657616,76.3183,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642021657824,86.1768,152.2,152.12,15.8585]
["bitfinex","SOLUSD",1642021658023,86.1768,152.2,152.12,17.15782916]
["bitfinex","SOLUSD",1642021658518,76.3183,152.2,152.12,17.15782916]
["bitfinex","SOLUSD",1642021658718,76.3183,152.2,152.12,17.40782916]
["bitfinex","SOLUSD",1642021659924,88.8043,152.2,152.12,17.40782916]
["bitfinex","SOLUSD",1642021660921,88.8043,152.2,152.12,17.15782916]
["bitfinex","SOLUSD",1642021661222,89.0543,152.2,152.12,15.8585]
["bitfinex","SOLUSD",1642021662928,89.0543,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642021663326,90.79442799,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642021663527,90.79442799,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642021663727,90.79442799,152.2,152.11,25.48077078]
["bitfinex","SOLUSD",1642021664330,1.74012799,152.19,152.11,25.48077078]
["bitfinex","SOLUSD",1642021664527,9.8596,152.18,152.11,25.48077078]
["bitfinex","SOLUSD",1642021665730,1.74012799,152.19,152.11,25.48077078]
["bitfinex","SOLUSD",1642021665929,11.84862799,152.19,152.11,35.34017078]
["bitfinex","SOLUSD",1642021666630,11.84862799,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642021667029,11.84862799,152.19,152.12,6.25]
["bitfinex","SOLUSD",1642021668756,11.84862799,152.19,152.12,0.25]
["bitfinex","SOLUSD",1642021668957,1.74012799,152.18,152.11,25.48077078]
["bitfinex","SOLUSD",1642021669360,9.8601,152.17,152.11,25.48077078]
["bitfinex","SOLUSD",1642021669562,9.8601,152.17,152.05,26.80264357]
["bitfinex","SOLUSD",1642021669862,2.629,152.16,152.05,25.50331441]
["bitfinex","SOLUSD",1642021670063,8.629,152.16,152.05,25.50331441]
["bitfinex","SOLUSD",1642021670261,9.8634,152.12,152.05,25.50331441]
["bitfinex","SOLUSD",1642021670463,9.8634,152.12,152.06,30.56650371]
["bitfinex","SOLUSD",1642021670662,9.8634,152.12,152.06,30.81650371]
["bitfinex","SOLUSD",1642021671262,9.8634,152.12,152.06,30.56650371]
["bitfinex","SOLUSD",1642021671663,10.1134,152.12,152.06,30.56650371]
["bitfinex","SOLUSD",1642021674764,9.8634,152.12,152.06,40.67920371]
["bitfinex","SOLUSD",1642021674963,12.4921,152.14,152.06,40.67920371]
["bitfinex","SOLUSD",1642021675165,10.1121,152.14,152.06,40.67920371]
["bitfinex","SOLUSD",1642021678266,0.25,152.14,152.06,40.67920371]
["bitfinex","SOLUSD",1642021678468,105.1058,152.15,152.07,6.0]
["bitfinex","SOLUSD",1642021678668,102.4768,152.15,152.12,27.48464678]
["bitfinex","SOLUSD",1642021680173,102.4768,152.15,152.12,37.34324678]
["bitfinex","SOLUSD",1642021680672,102.4768,152.15,152.12,27.48464678]
["bitfinex","SOLUSD",1642021681271,6.06439994,152.14,152.12,27.48464678]
["bitfinex","SOLUSD",1642021683472,6.06439994,152.14,152.12,37.34334678]
["bitfinex","SOLUSD",1642021683670,102.4768,152.15,152.12,37.34334678]
["bitfinex","SOLUSD",1642021683871,102.4768,152.15,152.08,32.8618]
["bitfinex","SOLUSD",1642021684072,102.4768,152.15,152.09,6.0]
["bitfinex","SOLUSD",1642021684274,102.4768,152.15,152.09,6.25]
["bitfinex","SOLUSD",1642021684672,102.4768,152.15,152.1,9.8597]
["bitfinex","SOLUSD",1642021685072,102.4768,152.15,152.11,6.0]
["bitfinex","SOLUSD",1642021687774,102.4768,152.15,152.11,15.8595]
["bitfinex","SOLUSD",1642021687973,102.4768,152.15,152.11,9.8595]
["bitfinex","SOLUSD",1642021688173,102.4768,152.15,152.1,6.0]
["bitfinex","SOLUSD",1642021689376,102.4768,152.15,152.1,15.8602]
["bitfinex","SOLUSD",1642021689776,102.4768,152.15,152.1,16.1102]
["bitfinex","SOLUSD",1642021690677,77.6239,152.15,152.1,16.1102]
["bitfinex","SOLUSD",1642021691676,77.6239,152.15,152.1,15.8602]
["bitfinex","SOLUSD",1642021691877,77.6239,152.15,152.1,6.0]
["bitfinex","SOLUSD",1642021692081,80.2529,152.15,152.1,6.0]
["bitfinex","SOLUSD",1642021692378,77.6239,152.15,152.1,6.0]
["bitfinex","SOLUSD",1642021693177,87.735,152.15,152.1,6.0]
["bitfinex","SOLUSD",1642021693379,2.629,152.14,152.08,6.0]
["bitfinex","SOLUSD",1642021694179,12.4907,152.14,152.12,0.02522909]
["bitfinex","SOLUSD",1642021694578,44.0,152.13,152.12,0.02522909]
["bitfinex","SOLUSD",1642021695678,50.06439994,152.13,152.12,0.02522909]
["bitfinex","SOLUSD",1642021699191,50.06439994,152.13,152.08,9.88671716]
["bitfinex","SOLUSD",1642021699592,50.06439994,152.13,152.08,0.02521716]
["bitfinex","SOLUSD",1642021700192,50.31439994,152.13,152.08,0.02521716]
["bitfinex","SOLUSD",1642021700393,58.52639994,152.13,152.08,0.02521716]
["bitfinex","SOLUSD",1642021700599,76.0,152.11,152.03,1.87511441]
["bitfinex","SOLUSD",1642021700793,9.46,152.1,152.03,1.87511441]
["bitfinex","SOLUSD",1642021700997,33.4499,152.1,152.03,1.87511441]
["bitfinex","SOLUSD",1642021701821,33.4499,152.1,152.02,9.8654]
["bitfinex","SOLUSD",1642021702220,33.4499,152.1,152.02,10.1154]
["bitfinex","SOLUSD",1642021702423,9.8654,152.09,152.02,10.1154]
["bitfinex","SOLUSD",1642021703422,19.3254,152.09,152.02,10.1154]
["bitfinex","SOLUSD",1642021704022,19.3254,152.09,151.99,1.87511441]
["bitfinex","SOLUSD",1642021704223,27.5118,152.08,151.99,1.87511441]
["bitfinex","SOLUSD",1642021704422,9.8687,152.04,151.99,1.87511441]
["bitfinex","SOLUSD",1642021704622,2.63,152.03,151.99,1.87511441]
["bitfinex","SOLUSD",1642021705027,2.88,152.03,151.97,25.45171458]
["bitfinex","SOLUSD",1642021705425,0.25,152.03,151.97,35.32041458]
["bitfinex","SOLUSD",1642021705623,0.25,152.03,151.97,11.74381441]
["bitfinex","SOLUSD",1642021705824,2.88,152.03,151.97,11.74381441]
["bitfinex","SOLUSD",1642021706024,2.88,152.03,151.97,9.8687]
["bitfinex","SOLUSD",1642021706525,12.7485,152.03,151.97,9.8687]
["bitfinex","SOLUSD",1642021706825,12.7485,152.03,151.97,40.58847719]
["bitfinex","SOLUSD",1642021707225,12.7485,152.03,151.97,9.8687]
["bitfinex","SOLUSD",1642021707925,12.7485,152.03,151.96,9.8693]
["bitfinex","SOLUSD",1642021708125,12.7485,152.03,151.96,10.1193]
["bitfinex","SOLUSD",1642021708426,12.7485,152.03,151.96,32.67552445]
["bitfinex","SOLUSD",1642021710232,12.7485,152.03,151.97,6.0]
["bitfinex","SOLUSD",1642021710628,12.7485,152.03,151.96,22.80622445]
["bitfinex","SOLUSD",1642021711442,12.7485,152.03,151.96,32.67552445]
["bitfinex","SOLUSD",1642021711635,10.1185,152.03,151.96,32.67552445]
["bitfinex","SOLUSD",1642021712738,12.7485,152.03,151.96,32.67552445]
["bitfinex","SOLUSD",1642021713538,12.7485,152.03,151.97,6.0]
["bitfinex","SOLUSD",1642021713737,10.1185,152.03,151.97,15.8684]
["bitfinex","SOLUSD",1642021714236,10.1185,152.03,151.98,0.05363105]
["bitfinex","SOLUSD",1642021714438,9.8685,152.03,151.98,0.05363105]
["bitfinex","SOLUSD",1642021714837,94.6075,152.04,151.98,9.92173105]
["bitfinex","SOLUSD",1642021715241,94.8575,152.04,151.98,9.92173105]
["bitfinex","SOLUSD",1642021716840,94.8575,152.04,151.99,15.8671]
["bitfinex","SOLUSD",1642021717041,94.8575,152.04,151.99,9.8671]
["bitfinex","SOLUSD",1642021718649,94.8575,152.04,151.98,9.92163105]
["bitfinex","SOLUSD",1642021719249,94.8575,152.04,151.98,9.868]
["bitfinex","SOLUSD",1642021719448,104.7252,152.04,151.97,6.0]
["bitfinex","SOLUSD",1642021719649,9.46,152.03,151.96,22.55622445]
["bitfinex","SOLUSD",1642021719847,12.09,152.03,151.91,3.17443959]
["bitfinex","SOLUSD",1642021720048,24.8408,152.02,151.92,6.0]
["bitfinex","SOLUSD",1642021720252,25.0908,152.02,151.92,6.25]
["bitfinex","SOLUSD",1642021720678,9.87,152.01,151.92,6.25]
["bitfinex","SOLUSD",1642021720878,9.87,152.01,151.93,29.16084844]
["bitfinex","SOLUSD",1642021721277,9.87,152.01,151.94,6.0]
["bitfinex","SOLUSD",1642021721477,9.87,152.01,151.95,9.87]
["bitfinex","SOLUSD",1642021721679,9.87,152.01,151.95,10.12]
["bitfinex","SOLUSD",1642021727993,12.5,152.01,151.95,0.25]
["bitfinex","SOLUSD",1642021728187,9.8712,151.99,151.93,29.41084844]
["bitfinex","SOLUSD",1642021728389,9.8712,151.99,151.94,6.0]
["bitfinex","SOLUSD",1642021728588,23.5686,152.0,151.93,0.25]
["bitfinex","SOLUSD",1642021729489,23.5686,152.0,151.93,25.23801414]
["bitfinex","SOLUSD",1642021729990,23.5686,152.0,151.94,6.0]
["bitfinex","SOLUSD",1642021730191,23.5686,152.0,151.94,6.25]
["bitfinex","SOLUSD",1642021730391,2.632,152.03,151.94,16.1203]
["bitfinex","SOLUSD",1642021730693,72.0629,152.04,151.94,17.41962518]
["bitfinex","SOLUSD",1642021731591,72.0629,152.04,151.94,19.29473959]
["bitfinex","SOLUSD",1642021732692,72.0629,152.04,151.95,1.87511441]
["bitfinex","SOLUSD",1642021732892,2.63,152.03,151.95,1.87511441]
["bitfinex","SOLUSD",1642021733093,2.63,152.03,151.99,9.8673]
["bitfinex","SOLUSD",1642021733396,2.63,152.03,151.99,32.69755845]
["bitfinex","SOLUSD",1642021734196,2.63,152.03,152.0,6.0]
["bitfinex","SOLUSD",1642021734393,2.63,152.03,152.0,15.8665]
["bitfinex","SOLUSD",1642021734994,6.06439994,152.02,152.0,9.8665]
["bitfinex","SOLUSD",1642021736197,6.06439994,152.02,151.99,9.8675]
["bitfinex","SOLUSD",1642021738597,6.06439994,152.02,151.98,9.8681]
["bitfinex","SOLUSD",1642021738802,6.06439994,152.02,151.97,0.25]
["bitfinex","SOLUSD",1642021739999,6.06439994,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642021740199,6.06439994,152.02,151.95,2.12511441]
["bitfinex","SOLUSD",1642021740406,15.93339994,152.02,151.96,9.8694]
["bitfinex","SOLUSD",1642021740601,25.39339994,152.02,151.95,1.87511441]
["bitfinex","SOLUSD",1642021740801,26.3337,152.01,151.95,1.87511441]
["bitfinex","SOLUSD",1642021741003,9.46,152.0,151.95,1.87511441]
["bitfinex","SOLUSD",1642021741804,9.46,152.0,151.93,27.58399692]
["bitfinex","SOLUSD",1642021741805,9.46,152.0,151.93,29.45911133]
["bitfinex","SOLUSD",1642021742000,9.46,152.0,151.94,6.0]
["bitfinex","SOLUSD",1642021742202,19.3302,152.0,151.94,16.1207]
["bitfinex","SOLUSD",1642021743501,9.46,152.0,151.94,16.1207]
["bitfinex","SOLUSD",1642021745607,19.3302,152.0,151.94,16.1207]
["bitfinex","SOLUSD",1642021745808,19.5802,152.0,151.94,7.87511441]
["bitfinex","SOLUSD",1642021746009,2.632,151.99,151.94,7.87511441]
["bitfinex","SOLUSD",1642021746842,9.872,151.98,151.94,6.0]
["bitfinex","SOLUSD",1642021747842,25.5675,151.99,151.94,6.0]
["bitfinex","SOLUSD",1642021748143,35.0275,151.99,151.93,6.0]
["bitfinex","SOLUSD",1642021748542,35.0275,151.99,151.93,6.25]
["bitfinex","SOLUSD",1642021748942,35.0275,151.99,151.94,9.8708]
["bitfinex","SOLUSD",1642021749542,25.5675,151.99,151.95,6.0]
["bitfinex","SOLUSD",1642021749742,22.9355,151.99,151.95,6.0]
["bitfinex","SOLUSD",1642021750143,22.9355,151.99,151.94,6.0]
["bitfinex","SOLUSD",1642021750543,22.9355,151.99,151.95,9.8701]
["bitfinex","SOLUSD",1642021750743,22.9355,151.99,151.94,6.0]
["bitfinex","SOLUSD",1642021751143,30.3715,151.99,151.94,6.0]
["bitfinex","SOLUSD",1642021751848,40.2424,151.99,151.94,6.0]
["bitfinex","SOLUSD",1642021752048,49.7024,151.99,151.93,2.12511441]
["bitfinex","SOLUSD",1642021752650,49.7024,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642021753047,49.7024,151.99,151.92,2.12511441]
["bitfinex","SOLUSD",1642021753645,49.7024,151.99,151.92,11.99701441]
["bitfinex","SOLUSD",1642021754448,49.7024,151.99,151.95,0.05364171]
["bitfinex","SOLUSD",1642021755346,40.2424,151.99,151.95,0.05364171]
["bitfinex","SOLUSD",1642021756248,30.3715,151.99,151.95,0.05364171]
["bitfinex","SOLUSD",1642021756447,22.9355,151.99,151.95,0.05364171]
["bitfinex","SOLUSD",1642021757348,22.9355,151.99,151.95,9.92384171]
["bitfinex","SOLUSD",1642021757547,22.9355,151.99,151.95,0.05364171]
["bitfinex","SOLUSD",1642021759150,22.9355,151.99,151.94,16.1207]
["bitfinex","SOLUSD",1642021762154,32.8064,151.99,151.94,16.1207]
["bitfinex","SOLUSD",1642021762358,6.06807223,152.09,151.95,77.29932518]
["bitfinex","SOLUSD",1642021762555,104.71715854,152.1,152.0,9.8643]
["bitfinex","SOLUSD",1642021762757,102.08515854,152.1,152.0,10.1143]
["bitfinex","SOLUSD",1642021762954,102.08515854,152.1,152.01,6.0]
["bitfinex","SOLUSD",1642021763154,2.63,152.09,151.96,21.93207307]
["bitfinex","SOLUSD",1642021763355,2.63,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642021763558,2.63,152.08,151.96,11.74401441]
["bitfinex","SOLUSD",1642021763756,2.63,152.04,151.96,1.87511441]
["bitfinex","SOLUSD",1642021763958,98.7608,152.05,151.96,1.87511441]
["bitfinex","SOLUSD",1642021764157,0.25,152.04,151.95,1.87511441]
["bitfinex","SOLUSD",1642021764358,2.63,152.03,151.95,1.87511441]
["bitfinex","SOLUSD",1642021764759,2.88,152.03,151.95,11.74501441]
["bitfinex","SOLUSD",1642021764961,0.25,152.03,151.95,9.8699]
["bitfinex","SOLUSD",1642021765258,2.63,152.02,151.95,9.8699]
["bitfinex","SOLUSD",1642021765490,2.63,152.02,151.96,6.0]
["bitfinex","SOLUSD",1642021765685,2.88,152.02,151.93,34.77021441]
["bitfinex","SOLUSD",1642021765885,0.25,152.02,151.96,9.8693]
["bitfinex","SOLUSD",1642021766086,0.25,152.02,151.94,6.0]
["bitfinex","SOLUSD",1642021766293,0.25,152.02,151.94,6.25]
["bitfinex","SOLUSD",1642021766684,2.882,152.04,151.94,8.12511441]
["bitfinex","SOLUSD",1642021766889,2.63,152.01,151.94,2.12511441]
["bitfinex","SOLUSD",1642021767084,2.63,152.03,151.95,6.0]
["bitfinex","SOLUSD",1642021767285,0.25,152.01,151.95,15.8701]
["bitfinex","SOLUSD",1642021768486,2.88,152.03,151.95,15.8701]
["bitfinex","SOLUSD",1642021768686,0.25,152.03,151.95,15.8701]
["bitfinex","SOLUSD",1642021768886,2.63,152.02,151.95,15.8701]
["bitfinex","SOLUSD",1642021769386,0.25,152.02,151.95,15.8701]
["bitfinex","SOLUSD",1642021769787,0.25,152.02,151.95,9.8701]
["bitfinex","SOLUSD",1642021770690,12.7501,152.04,151.95,9.8701]
["bitfinex","SOLUSD",1642021772291,2.88,152.04,151.95,9.8701]
["bitfinex","SOLUSD",1642021773992,2.88,152.04,151.99,9.8676]
["bitfinex","SOLUSD",1642021774193,98.7608,152.05,151.99,10.1176]
["bitfinex","SOLUSD",1642021774393,1.74012799,152.07,152.0,6.0]
["bitfinex","SOLUSD",1642021774793,1.74012799,152.08,152.0,7.54932518]
["bitfinex","SOLUSD",1642021775195,1.74012799,152.08,152.0,6.25]
["bitfinex","SOLUSD",1642021775394,4.37012799,152.08,152.0,6.25]
["bitfinex","SOLUSD",1642021775600,4.37012799,152.08,152.0,0.25]
["bitfinex","SOLUSD",1642021775794,23.703,152.07,152.0,0.25]
["bitfinex","SOLUSD",1642021775995,23.703,152.07,151.99,6.25]
["bitfinex","SOLUSD",1642021776594,23.703,152.07,152.0,9.8668]
["bitfinex","SOLUSD",1642021776794,2.63,152.06,152.0,9.8668]
["bitfinex","SOLUSD",1642021776995,2.63,152.06,151.99,6.25]
["bitfinex","SOLUSD",1642021777294,2.88,152.06,151.97,29.52922014]
["bitfinex","SOLUSD",1642021777495,2.88,152.06,151.97,29.77922014]
["bitfinex","SOLUSD",1642021777697,12.7486,152.06,151.97,39.64762014]
["bitfinex","SOLUSD",1642021777901,12.7486,152.06,151.97,37.77250573]
["bitfinex","SOLUSD",1642021778195,2.63,152.06,151.97,37.77250573]
["bitfinex","SOLUSD",1642021778595,2.63,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642021778796,0.25,152.06,151.99,9.8671]
["bitfinex","SOLUSD",1642021778997,2.88,152.06,151.99,9.8671]
["bitfinex","SOLUSD",1642021779196,2.88,152.06,151.99,10.1171]
["bitfinex","SOLUSD",1642021780597,2.88,152.06,151.99,0.25]
["bitfinex","SOLUSD",1642021781000,2.88,152.06,151.97,37.77240573]
["bitfinex","SOLUSD",1642021781300,2.63,152.06,151.97,37.77240573]
["bitfinex","SOLUSD",1642021781497,2.63,152.06,151.98,16.75932518]
["bitfinex","SOLUSD",1642021781698,23.703,152.07,152.01,9.8659]
["bitfinex","SOLUSD",1642021781899,76.4955,152.09,152.01,9.8659]
["bitfinex","SOLUSD",1642021782099,76.4955,152.09,152.01,10.1159]
["bitfinex","SOLUSD",1642021782299,1.74012799,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642021782499,1.74012799,152.1,152.03,25.67870796]
["bitfinex","SOLUSD",1642021782699,1.74012799,152.1,152.05,9.8637]
["bitfinex","SOLUSD",1642021782902,2.63,152.11,152.05,9.8637]
["bitfinex","SOLUSD",1642021783300,99.5456,152.12,152.05,9.8637]
["bitfinex","SOLUSD",1642021783500,75.768,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642021783700,75.768,152.12,152.06,6.25]
["bitfinex","SOLUSD",1642021783900,22.7212,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642021784798,22.7212,152.14,152.08,10.1112]
["bitfinex","SOLUSD",1642021785200,22.7212,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642021786201,22.9712,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642021787402,2.629,152.13,152.09,28.60410955]
["bitfinex","SOLUSD",1642021787703,22.7212,152.14,152.09,38.46510955]
["bitfinex","SOLUSD",1642021788705,22.9712,152.14,152.09,28.60410955]
["bitfinex","SOLUSD",1642021788906,2.629,152.13,152.09,28.60410955]
["bitfinex","SOLUSD",1642021790207,2.629,152.13,152.09,38.46520955]
["bitfinex","SOLUSD",1642021790410,22.7212,152.14,152.09,38.46520955]
["bitfinex","SOLUSD",1642021790608,22.7212,152.14,152.09,38.71520955]
["bitfinex","SOLUSD",1642021791640,22.7212,152.14,152.1,9.8604]
["bitfinex","SOLUSD",1642021791807,22.7212,152.14,152.1,15.8604]
["bitfinex","SOLUSD",1642021793812,2.629,152.17,152.1,16.1104]
["bitfinex","SOLUSD",1642021794211,2.629,152.17,152.1,25.5704]
["bitfinex","SOLUSD",1642021794611,2.629,152.17,152.1,26.86972518]
["bitfinex","SOLUSD",1642021795012,73.0779,152.18,152.1,26.86972518]
["bitfinex","SOLUSD",1642021795912,2.629,152.21,152.11,0.26]
["bitfinex","SOLUSD",1642021796213,2.629,152.21,152.16,9.8554]
["bitfinex","SOLUSD",1642021796410,2.629,152.21,152.17,29.9238762]
["bitfinex","SOLUSD",1642021797211,2.879,152.21,152.17,29.9238762]
["bitfinex","SOLUSD",1642021797611,2.879,152.21,152.17,39.7792762]
["bitfinex","SOLUSD",1642021799315,0.25,152.21,152.16,9.8564]
["bitfinex","SOLUSD",1642021799512,22.292,152.21,152.12,43.61392518]
["bitfinex","SOLUSD",1642021799713,22.292,152.21,152.13,6.0]
["bitfinex","SOLUSD",1642021800314,22.292,152.21,152.14,30.87523549]
["bitfinex","SOLUSD",1642021800514,22.292,152.21,152.15,15.8571]
["bitfinex","SOLUSD",1642021800716,22.292,152.21,152.15,16.1071]
["bitfinex","SOLUSD",1642021800915,2.628,152.22,152.15,16.1071]
["bitfinex","SOLUSD",1642021801115,2.628,152.24,152.15,26.86642518]
["bitfinex","SOLUSD",1642021801316,1.74012799,152.27,152.16,0.26]
["bitfinex","SOLUSD",1642021801516,1.74012799,152.27,152.16,9.72]
["bitfinex","SOLUSD",1642021801815,1.74012799,152.27,152.22,30.63645192]
["bitfinex","SOLUSD",1642021802017,1.74012799,152.27,152.23,6.0]
["bitfinex","SOLUSD",1642021802215,2.626,152.3,152.23,0.25]
["bitfinex","SOLUSD",1642021802414,1.74012799,152.31,152.23,0.25]
["bitfinex","SOLUSD",1642021802814,1.74012799,152.31,152.23,6.25]
["bitfinex","SOLUSD",1642021803016,1.74012799,152.31,152.24,9.8501]
["bitfinex","SOLUSD",1642021803214,1.74012799,152.31,152.24,10.1001]
["bitfinex","SOLUSD",1642021803416,36.7175,152.32,152.24,10.1001]
["bitfinex","SOLUSD",1642021805221,36.7175,152.32,152.24,9.8501]
["bitfinex","SOLUSD",1642021805418,36.9675,152.32,152.24,10.1001]
["bitfinex","SOLUSD",1642021805619,36.9675,152.32,152.23,15.8519]
["bitfinex","SOLUSD",1642021805922,36.9675,152.32,152.22,30.63645192]
["bitfinex","SOLUSD",1642021806120,36.9675,152.32,152.22,30.88645192]
["bitfinex","SOLUSD",1642021806819,36.9675,152.32,152.22,40.73845192]
["bitfinex","SOLUSD",1642021807421,6.0,152.31,152.22,40.73845192]
["bitfinex","SOLUSD",1642021807620,6.25,152.31,152.22,40.73845192]
["bitfinex","SOLUSD",1642021809222,0.25,152.31,152.25,9.8502]
["bitfinex","SOLUSD",1642021809522,26.8665,152.32,152.25,9.8502]
["bitfinex","SOLUSD",1642021809724,24.2405,152.32,152.25,10.1002]
["bitfinex","SOLUSD",1642021809921,24.2405,152.32,152.26,6.0]
["bitfinex","SOLUSD",1642021810122,24.2405,152.32,152.26,6.25]
["bitfinex","SOLUSD",1642021810523,24.2405,152.32,152.27,15.8489]
["bitfinex","SOLUSD",1642021810722,24.2405,152.32,152.27,16.0989]
["bitfinex","SOLUSD",1642021811323,103.4054,152.33,152.27,16.0989]
["bitfinex","SOLUSD",1642021811523,100.7794,152.33,152.27,16.0989]
["bitfinex","SOLUSD",1642021812724,101.0294,152.33,152.28,23.55069574]
["bitfinex","SOLUSD",1642021812926,101.0294,152.33,152.29,9.8481]
["bitfinex","SOLUSD",1642021813127,76.3508,152.33,152.29,9.8481]
["bitfinex","SOLUSD",1642021813326,2.626,152.36,152.29,9.8481]
["bitfinex","SOLUSD",1642021813526,2.626,152.36,152.29,10.0981]
["bitfinex","SOLUSD",1642021814357,2.626,152.36,152.32,9.8461]
["bitfinex","SOLUSD",1642021814757,79.3928,152.39,152.32,9.8461]
["bitfinex","SOLUSD",1642021814758,2.625,152.38,152.32,9.8461]
["bitfinex","SOLUSD",1642021814957,79.3928,152.39,152.32,9.8461]
["bitfinex","SOLUSD",1642021814958,79.3928,152.39,152.32,10.0961]
["bitfinex","SOLUSD",1642021818663,24.9447,152.4,152.34,31.3982773]
["bitfinex","SOLUSD",1642021818964,24.9447,152.4,152.36,9.8435]
["bitfinex","SOLUSD",1642021819163,24.9447,152.4,152.36,10.0935]
["bitfinex","SOLUSD",1642021823366,74.5287,152.42,152.36,10.0935]
["bitfinex","SOLUSD",1642021823567,74.5287,152.42,152.37,6.0]
["bitfinex","SOLUSD",1642021823767,74.5287,152.42,152.39,9.8414]
["bitfinex","SOLUSD",1642021826671,74.5287,152.42,152.37,6.0]
["bitfinex","SOLUSD",1642021826672,3.03219997,152.41,152.37,6.0]
["bitfinex","SOLUSD",1642021826873,6.06439994,152.41,152.36,6.0]
["bitfinex","SOLUSD",1642021827074,8.68939994,152.41,152.35,6.0]
["bitfinex","SOLUSD",1642021827676,18.78419994,152.41,152.3,9.46]
["bitfinex","SOLUSD",1642021827871,43.14999994,152.41,152.28,9.46]
["bitfinex","SOLUSD",1642021828271,6.0,152.4,152.28,9.46]
["bitfinex","SOLUSD",1642021828472,2.625,152.39,152.28,9.46]
["bitfinex","SOLUSD",1642021828673,26.4411,152.39,152.29,29.60542296]
["bitfinex","SOLUSD",1642021829075,26.4411,152.39,152.3,6.0]
["bitfinex","SOLUSD",1642021829479,9.8477,152.36,152.3,15.8475]
["bitfinex","SOLUSD",1642021829681,10.0977,152.36,152.3,15.8475]
["bitfinex","SOLUSD",1642021830386,0.25,152.36,152.3,16.0975]
["bitfinex","SOLUSD",1642021830584,0.25,152.36,152.3,15.8475]
["bitfinex","SOLUSD",1642021830980,2.875,152.37,152.3,15.8475]
["bitfinex","SOLUSD",1642021831179,0.25,152.37,152.3,15.8475]
["bitfinex","SOLUSD",1642021831581,2.875,152.38,152.3,15.8475]
["bitfinex","SOLUSD",1642021831981,2.875,152.38,152.3,16.0975]
["bitfinex","SOLUSD",1642021832383,9.8466,152.37,152.3,16.0975]
["bitfinex","SOLUSD",1642021832588,2.625,152.36,152.3,16.0975]
["bitfinex","SOLUSD",1642021833083,2.875,152.36,152.3,16.0975]
["bitfinex","SOLUSD",1642021833884,0.25,152.36,152.3,16.0975]
["bitfinex","SOLUSD",1642021834193,12.7216,152.37,152.3,16.0975]
["bitfinex","SOLUSD",1642021834388,10.0966,152.37,152.3,16.0975]
["bitfinex","SOLUSD",1642021834584,0.25,152.37,152.3,16.0975]
["bitfinex","SOLUSD",1642021834784,12.7211,152.38,152.3,16.0975]
["bitfinex","SOLUSD",1642021835687,14.46122799,152.38,152.3,16.0975]
["bitfinex","SOLUSD",1642021837889,4.61512799,152.38,152.3,17.40476056]
["bitfinex","SOLUSD",1642021838288,1.99012799,152.38,152.3,17.40476056]
["bitfinex","SOLUSD",1642021839188,0.25,152.38,152.3,17.40476056]
["bitfinex","SOLUSD",1642021839593,25.55622799,152.39,152.3,16.0975]
["bitfinex","SOLUSD",1642021839791,2.625,152.38,152.3,10.0975]
["bitfinex","SOLUSD",1642021840190,2.875,152.38,152.3,10.0975]
["bitfinex","SOLUSD",1642021840411,14.46122799,152.38,152.3,10.0975]
["bitfinex","SOLUSD",1642021840612,14.46122799,152.38,152.3,0.25]
["bitfinex","SOLUSD",1642021840813,14.46122799,152.38,152.29,29.85542296]
["bitfinex","SOLUSD",1642021840814,21.17522799,152.38,152.29,29.85542296]
["bitfinex","SOLUSD",1642021841014,6.0,152.37,152.29,29.85542296]
["bitfinex","SOLUSD",1642021841213,6.25,152.37,152.29,29.85542296]
["bitfinex","SOLUSD",1642021841416,9.8488,152.34,152.29,29.60542296]
["bitfinex","SOLUSD",1642021841713,10.0988,152.34,152.29,29.60542296]
["bitfinex","SOLUSD",1642021842814,11.83892799,152.34,152.29,29.60542296]
["bitfinex","SOLUSD",1642021843615,10.0988,152.34,152.29,29.60542296]
["bitfinex","SOLUSD",1642021844619,10.0988,152.34,152.28,9.8482]
["bitfinex","SOLUSD",1642021844816,12.7248,152.34,152.28,9.8482]
["bitfinex","SOLUSD",1642021845824,12.7248,152.34,152.27,19.3092]
["bitfinex","SOLUSD",1642021846024,12.7248,152.34,152.27,19.5592]
["bitfinex","SOLUSD",1642021846226,12.7248,152.34,152.27,10.0992]
["bitfinex","SOLUSD",1642021846625,14.46492799,152.34,152.27,10.0992]
["bitfinex","SOLUSD",1642021847027,11.83892799,152.34,152.27,10.0992]
["bitfinex","SOLUSD",1642021847423,1.99012799,152.34,152.27,10.0992]
["bitfinex","SOLUSD",1642021847623,1.99012799,152.34,152.28,6.0]
["bitfinex","SOLUSD",1642021847924,1.99012799,152.34,152.29,9.8475]
["bitfinex","SOLUSD",1642021848222,0.25,152.34,152.29,9.8475]
["bitfinex","SOLUSD",1642021848723,37.49712799,152.35,152.28,6.0]
["bitfinex","SOLUSD",1642021848924,34.87112799,152.35,152.27,6.25]
["bitfinex","SOLUSD",1642021850225,37.49712799,152.35,152.27,6.25]
["bitfinex","SOLUSD",1642021850426,37.49712799,152.35,152.28,9.8486]
["bitfinex","SOLUSD",1642021850625,34.87112799,152.35,152.28,9.8486]
["bitfinex","SOLUSD",1642021851626,34.87112799,152.35,152.27,16.0992]
["bitfinex","SOLUSD",1642021852025,34.87112799,152.35,152.27,10.0992]
["bitfinex","SOLUSD",1642021853129,37.49712799,152.35,152.27,10.0992]
["bitfinex","SOLUSD",1642021854028,1.74012799,152.34,152.24,1.30726056]
["bitfinex","SOLUSD",1642021854227,9.8511,152.31,152.21,1.30726056]
["bitfinex","SOLUSD",1642021854427,99.8654,152.3,152.21,1.30726056]
["bitfinex","SOLUSD",1642021854627,102.7414,152.3,152.22,6.0]
["bitfinex","SOLUSD",1642021855030,102.7414,152.3,152.23,24.48649429]
["bitfinex","SOLUSD",1642021855427,9.852,152.29,152.23,24.48649429]
["bitfinex","SOLUSD",1642021855626,10.102,152.29,152.23,24.48649429]
["bitfinex","SOLUSD",1642021856027,9.852,152.29,152.23,24.73649429]
["bitfinex","SOLUSD",1642021857228,109.7165,152.3,152.23,34.58819429]
["bitfinex","SOLUSD",1642021857428,109.9665,152.3,152.23,34.58819429]
["bitfinex","SOLUSD",1642021857828,109.9665,152.3,152.24,6.0]
["bitfinex","SOLUSD",1642021858231,100.1154,152.3,152.24,6.25]
["bitfinex","SOLUSD",1642021858435,100.1154,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021861636,99.8654,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021863039,100.1154,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021866244,99.8654,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021872375,99.8654,152.3,152.24,17.40826056]
["bitfinex","SOLUSD",1642021873673,99.8654,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021874075,100.1154,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021874479,2.626,152.29,152.24,16.101]
["bitfinex","SOLUSD",1642021877082,102.7414,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021877283,104.48152799,152.3,152.24,16.101]
["bitfinex","SOLUSD",1642021878383,101.60552799,152.3,152.24,17.40826056]
["bitfinex","SOLUSD",1642021878586,1.74012799,152.3,152.24,26.86826056]
["bitfinex","SOLUSD",1642021878983,1.74012799,152.3,152.27,9.8465]
["bitfinex","SOLUSD",1642021879183,1.74012799,152.31,152.27,10.0965]
["bitfinex","SOLUSD",1642021879383,1.74012799,152.31,152.29,25.79857959]
["bitfinex","SOLUSD",1642021879583,1.74012799,152.31,152.3,6.0]
["bitfinex","SOLUSD",1642021879785,1.74012799,152.31,152.3,0.25]
["bitfinex","SOLUSD",1642021880083,1.74012799,152.31,152.3,6.25]
["bitfinex","SOLUSD",1642021880283,25.26142799,152.34,152.3,6.25]
["bitfinex","SOLUSD",1642021880483,25.26142799,152.34,152.31,6.0]
["bitfinex","SOLUSD",1642021880484,1.74012799,152.34,152.31,6.0]
["bitfinex","SOLUSD",1642021880885,1.74012799,152.34,152.31,15.8463]
["bitfinex","SOLUSD",1642021882187,6.06439994,152.33,152.31,15.8463]
["bitfinex","SOLUSD",1642021883493,6.06439994,152.33,152.3,10.0973]
["bitfinex","SOLUSD",1642021883692,77.65602799,152.35,152.3,16.0973]
["bitfinex","SOLUSD",1642021887796,77.65602799,152.35,152.3,9.8473]
["bitfinex","SOLUSD",1642021887998,77.65602799,152.35,152.29,25.79857959]
["bitfinex","SOLUSD",1642021887999,87.75372799,152.35,152.29,35.64647959]
["bitfinex","SOLUSD",1642021888199,2.626,152.34,152.29,35.64647959]
["bitfinex","SOLUSD",1642021888798,2.626,152.34,152.29,35.89647959]
["bitfinex","SOLUSD",1642021889499,77.90602799,152.35,152.29,35.89647959]
["bitfinex","SOLUSD",1642021889701,1.74012799,152.34,152.29,35.89647959]
["bitfinex","SOLUSD",1642021891703,11.58852799,152.34,152.29,35.89647959]
["bitfinex","SOLUSD",1642021892705,11.83852799,152.34,152.24,34.13656056]
["bitfinex","SOLUSD",1642021892933,9.8499,152.32,152.24,32.8293]
["bitfinex","SOLUSD",1642021893132,10.0999,152.32,152.2,19.42791224]
["bitfinex","SOLUSD",1642021893433,10.0999,152.32,152.2,12.64237497]
["bitfinex","SOLUSD",1642021893633,10.0999,152.32,152.21,23.27959898]
["bitfinex","SOLUSD",1642021893830,2.626,152.31,152.21,23.27959898]
["bitfinex","SOLUSD",1642021894031,9.8514,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642021894231,15.1664,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642021894932,15.1664,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642021895534,9.8514,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642021896235,34.6522,152.29,152.22,6.25]
["bitfinex","SOLUSD",1642021896433,34.6522,152.29,152.22,16.1024]
["bitfinex","SOLUSD",1642021896833,34.6522,152.29,152.22,15.8524]
["bitfinex","SOLUSD",1642021898235,34.6522,152.29,152.22,16.1024]
["bitfinex","SOLUSD",1642021899039,34.6522,152.29,152.22,10.1024]
["bitfinex","SOLUSD",1642021900037,34.6522,152.29,152.24,9.8513]
["bitfinex","SOLUSD",1642021900239,34.6522,152.29,152.24,10.1013]
["bitfinex","SOLUSD",1642021900838,34.6522,152.29,152.24,9.8513]
["bitfinex","SOLUSD",1642021901040,34.9022,152.29,152.21,23.27959898]
["bitfinex","SOLUSD",1642021901240,2.626,152.28,152.22,6.0]
["bitfinex","SOLUSD",1642021901439,12.4782,152.28,152.23,9.852]
["bitfinex","SOLUSD",1642021902040,12.4782,152.28,152.22,6.0]
["bitfinex","SOLUSD",1642021902238,12.4782,152.28,152.22,6.25]
["bitfinex","SOLUSD",1642021903039,12.4782,152.28,152.22,0.25]
["bitfinex","SOLUSD",1642021903239,12.4782,152.28,152.21,23.52959898]
["bitfinex","SOLUSD",1642021903439,12.4782,152.28,152.22,9.8525]
["bitfinex","SOLUSD",1642021903640,12.4782,152.28,152.22,10.1025]
["bitfinex","SOLUSD",1642021903842,12.4782,152.28,152.22,9.8525]
["bitfinex","SOLUSD",1642021904042,12.7282,152.28,152.21,23.27959898]
["bitfinex","SOLUSD",1642021904345,12.7282,152.28,152.17,9.46]
["bitfinex","SOLUSD",1642021904540,9.8541,152.25,152.2,9.8539]
["bitfinex","SOLUSD",1642021905145,9.8541,152.25,152.21,23.43355524]
["bitfinex","SOLUSD",1642021905940,12.4794,152.26,152.21,23.43355524]
["bitfinex","SOLUSD",1642021906140,12.7294,152.26,152.21,23.43355524]
["bitfinex","SOLUSD",1642021907542,12.7294,152.26,152.2,9.8539]
["bitfinex","SOLUSD",1642021907743,12.7294,152.26,152.2,10.1039]
["bitfinex","SOLUSD",1642021908647,12.7294,152.26,152.2,34.26234592]
["bitfinex","SOLUSD",1642021909047,2.876,152.26,152.2,34.26234592]
["bitfinex","SOLUSD",1642021909748,2.876,152.26,152.22,9.8526]
["bitfinex","SOLUSD",1642021909946,10.1034,152.26,152.2,24.40844592]
["bitfinex","SOLUSD",1642021910846,10.1034,152.26,152.2,34.26224592]
["bitfinex","SOLUSD",1642021912251,10.1034,152.26,152.2,34.01224592]
["bitfinex","SOLUSD",1642021912447,10.1034,152.26,152.18,6.0]
["bitfinex","SOLUSD",1642021912647,26.4142,152.25,152.18,6.0]
["bitfinex","SOLUSD",1642021912848,9.8552,152.23,152.17,6.0]
["bitfinex","SOLUSD",1642021913348,9.8552,152.23,152.17,35.3833882]
["bitfinex","SOLUSD",1642021913749,9.8552,152.23,152.17,35.6333882]
["bitfinex","SOLUSD",1642021913951,9.8552,152.23,152.17,29.6333882]
["bitfinex","SOLUSD",1642021914149,10.1052,152.23,152.17,29.6333882]
["bitfinex","SOLUSD",1642021915050,10.1052,152.23,152.17,0.25]
["bitfinex","SOLUSD",1642021915349,10.1052,152.23,152.14,9.8572]
["bitfinex","SOLUSD",1642021915350,23.799,152.22,152.14,10.1072]
["bitfinex","SOLUSD",1642021915649,23.799,152.22,152.12,1.87511441]
["bitfinex","SOLUSD",1642021915650,9.8572,152.2,152.12,1.87511441]
["bitfinex","SOLUSD",1642021915849,10.1072,152.2,152.12,1.87511441]
["bitfinex","SOLUSD",1642021916050,2.628,152.19,152.12,2.12511441]
["bitfinex","SOLUSD",1642021916251,2.878,152.19,152.12,0.25]
["bitfinex","SOLUSD",1642021916651,9.8593,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642021917051,2.629,152.21,152.12,10.1085]
["bitfinex","SOLUSD",1642021917254,2.879,152.21,152.12,10.1085]
["bitfinex","SOLUSD",1642021917553,6.0,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642021917751,9.8585,152.18,152.12,0.25]
["bitfinex","SOLUSD",1642021917952,22.926,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642021918351,22.926,152.17,152.1,29.42108337]
["bitfinex","SOLUSD",1642021919552,32.7851,152.17,152.1,39.03048337]
["bitfinex","SOLUSD",1642021919755,33.0351,152.17,152.1,39.03048337]
["bitfinex","SOLUSD",1642021920656,33.0351,152.17,152.1,39.28048337]
["bitfinex","SOLUSD",1642021920858,2.629,152.16,152.1,39.28048337]
["bitfinex","SOLUSD",1642021921055,12.489,152.16,152.1,39.28048337]
["bitfinex","SOLUSD",1642021921558,78.7697,152.19,152.11,6.0]
["bitfinex","SOLUSD",1642021921756,78.7697,152.19,152.15,9.8561]
["bitfinex","SOLUSD",1642021922156,78.7697,152.19,152.15,10.1061]
["bitfinex","SOLUSD",1642021925064,78.7697,152.19,152.15,9.8561]
["bitfinex","SOLUSD",1642021925259,78.7697,152.19,152.11,29.871]
["bitfinex","SOLUSD",1642021925460,78.7697,152.19,152.13,6.0]
["bitfinex","SOLUSD",1642021925659,78.7697,152.19,152.13,0.25]
["bitfinex","SOLUSD",1642021926461,78.7697,152.19,152.13,10.1079]
["bitfinex","SOLUSD",1642021926884,78.7697,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642021927183,79.0197,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642021927383,88.8775,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642021927587,88.8775,152.19,152.11,6.0]
["bitfinex","SOLUSD",1642021927785,26.072,152.18,152.11,6.0]
["bitfinex","SOLUSD",1642021928286,26.072,152.18,152.11,6.25]
["bitfinex","SOLUSD",1642021928884,26.072,152.18,152.13,9.858]
["bitfinex","SOLUSD",1642021929184,26.072,152.18,152.14,6.0]
["bitfinex","SOLUSD",1642021929787,26.072,152.18,152.13,0.25]
["bitfinex","SOLUSD",1642021930591,26.072,152.18,152.11,6.25]
["bitfinex","SOLUSD",1642021931390,26.072,152.18,152.14,9.8574]
["bitfinex","SOLUSD",1642021933589,23.443,152.18,152.14,9.8574]
["bitfinex","SOLUSD",1642021934493,23.443,152.18,152.13,9.8579]
["bitfinex","SOLUSD",1642021934494,33.3014,152.18,152.13,9.8579]
["bitfinex","SOLUSD",1642021934694,33.3014,152.18,152.13,0.25]
["bitfinex","SOLUSD",1642021934896,33.3014,152.18,152.14,6.0]
["bitfinex","SOLUSD",1642021935096,33.3014,152.18,152.13,0.25]
["bitfinex","SOLUSD",1642021935999,33.3014,152.18,152.11,16.1091]
["bitfinex","SOLUSD",1642021937398,33.3014,152.18,152.11,10.1091]
["bitfinex","SOLUSD",1642021938899,23.443,152.18,152.11,10.1091]
["bitfinex","SOLUSD",1642021939105,23.443,152.18,152.12,6.0]
["bitfinex","SOLUSD",1642021939302,23.443,152.18,152.13,9.8577]
["bitfinex","SOLUSD",1642021939702,23.443,152.18,152.13,10.1077]
["bitfinex","SOLUSD",1642021940904,79.0197,152.19,152.13,10.1077]
["bitfinex","SOLUSD",1642021941108,81.6477,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642021941304,81.6477,152.19,152.13,0.25]
["bitfinex","SOLUSD",1642021941509,79.0197,152.19,152.11,6.0]
["bitfinex","SOLUSD",1642021941705,79.0197,152.19,152.11,6.25]
["bitfinex","SOLUSD",1642021942106,79.0197,152.19,152.13,9.8579]
["bitfinex","SOLUSD",1642021942304,2.628,152.19,152.13,10.1079]
["bitfinex","SOLUSD",1642021942505,2.628,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642021942706,27.452,152.22,152.14,0.25]
["bitfinex","SOLUSD",1642021943606,24.5756,152.21,152.13,1.87511441]
["bitfinex","SOLUSD",1642021943805,2.628,152.2,152.13,2.12511441]
["bitfinex","SOLUSD",1642021944006,12.4851,152.2,152.13,11.98321441]
["bitfinex","SOLUSD",1642021944206,12.7351,152.2,152.13,11.98321441]
["bitfinex","SOLUSD",1642021944409,12.7351,152.2,152.13,10.1081]
["bitfinex","SOLUSD",1642021944810,12.7351,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642021945212,12.7351,152.2,152.12,11.98341441]
["bitfinex","SOLUSD",1642021946310,12.7351,152.2,152.12,10.1083]
["bitfinex","SOLUSD",1642021946711,12.7351,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642021946911,12.7351,152.2,152.11,11.98441441]
["bitfinex","SOLUSD",1642021947112,12.7351,152.2,152.11,2.12511441]
["bitfinex","SOLUSD",1642021947315,12.7351,152.2,152.11,1.87511441]
["bitfinex","SOLUSD",1642021947513,12.7351,152.2,152.11,2.12511441]
["bitfinex","SOLUSD",1642021947913,12.7351,152.2,152.11,1.87511441]
["bitfinex","SOLUSD",1642021948114,6.0,152.19,152.1,2.20595241]
["bitfinex","SOLUSD",1642021948313,9.8616,152.15,152.1,2.20595241]
["bitfinex","SOLUSD",1642021948715,10.1116,152.15,152.1,2.20595241]
["bitfinex","SOLUSD",1642021949113,10.1116,152.15,152.1,0.330838]
["bitfinex","SOLUSD",1642021950327,27.0006,152.14,152.1,0.330838]
["bitfinex","SOLUSD",1642021950531,24.3716,152.14,152.1,0.330838]
["bitfinex","SOLUSD",1642021951029,34.2326,152.14,152.1,0.330838]
["bitfinex","SOLUSD",1642021954854,24.3716,152.14,152.11,29.87829251]
["bitfinex","SOLUSD",1642021955656,6.06439994,152.13,152.11,29.87829251]
["bitfinex","SOLUSD",1642021957256,6.06439994,152.13,152.11,30.12829251]
["bitfinex","SOLUSD",1642021957657,6.06439994,152.13,152.1,0.330838]
["bitfinex","SOLUSD",1642021957858,6.31439994,152.13,152.1,0.330838]
["bitfinex","SOLUSD",1642021959158,16.17599994,152.13,152.1,0.330838]
["bitfinex","SOLUSD",1642021963665,15.92599994,152.13,152.1,0.330838]
["bitfinex","SOLUSD",1642021965968,9.8616,152.13,152.1,0.330838]
["bitfinex","SOLUSD",1642021966768,9.8612,152.14,152.1,0.330838]
["bitfinex","SOLUSD",1642021967371,23.339,152.15,152.11,31.48454224]
["bitfinex","SOLUSD",1642021967769,23.339,152.15,152.11,31.73454224]
["bitfinex","SOLUSD",1642021967970,23.339,152.15,152.12,6.0]
["bitfinex","SOLUSD",1642021968571,9.8599,152.16,152.11,41.34384224]
["bitfinex","SOLUSD",1642021968771,9.8599,152.16,152.11,41.59384224]
["bitfinex","SOLUSD",1642021969473,9.8599,152.16,152.12,6.0]
["bitfinex","SOLUSD",1642021969675,82.6339,152.17,152.12,16.1091]
["bitfinex","SOLUSD",1642021970176,82.8839,152.17,152.12,6.25]
["bitfinex","SOLUSD",1642021970579,82.8839,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642021970975,82.8839,152.17,152.12,6.25]
["bitfinex","SOLUSD",1642021971701,82.8839,152.17,152.12,6.0]
["bitfinex","SOLUSD",1642021976119,82.8839,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642021976517,82.8839,152.17,152.1,2.20595241]
["bitfinex","SOLUSD",1642021976718,85.5129,152.17,152.1,2.45595241]
["bitfinex","SOLUSD",1642021977418,85.5129,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642021977718,85.5129,152.17,152.1,2.45595241]
["bitfinex","SOLUSD",1642021977923,85.5129,152.17,152.1,2.20595241]
["bitfinex","SOLUSD",1642021978119,85.5129,152.17,152.1,0.330838]
["bitfinex","SOLUSD",1642021979723,85.5129,152.17,152.1,6.330838]
["bitfinex","SOLUSD",1642021979920,85.5129,152.17,152.1,6.580838]
["bitfinex","SOLUSD",1642021980419,85.5129,152.17,152.1,6.330838]
["bitfinex","SOLUSD",1642021981228,94.9729,152.17,152.1,0.330838]
["bitfinex","SOLUSD",1642021981622,76.0,152.16,152.09,1.87511441]
["bitfinex","SOLUSD",1642021981824,9.8648,152.13,152.09,1.87511441]
["bitfinex","SOLUSD",1642021982029,2.629,152.12,152.04,1.87511441]
["bitfinex","SOLUSD",1642021982224,74.8605,152.11,152.04,1.87511441]
["bitfinex","SOLUSD",1642021982425,24.9002,152.1,152.04,1.87511441]
["bitfinex","SOLUSD",1642021982724,24.9002,152.1,152.04,2.12511441]
["bitfinex","SOLUSD",1642021983123,25.1502,152.1,152.04,2.12511441]
["bitfinex","SOLUSD",1642021983923,25.1502,152.1,152.04,1.87511441]
["bitfinex","SOLUSD",1642021984125,25.1502,152.1,152.04,2.12511441]
["bitfinex","SOLUSD",1642021984523,9.8643,152.09,152.04,11.98921441]
["bitfinex","SOLUSD",1642021984727,10.1143,152.09,152.04,11.98921441]
["bitfinex","SOLUSD",1642021984925,10.1143,152.09,152.04,10.1141]
["bitfinex","SOLUSD",1642021985727,10.1143,152.09,152.04,0.25]
["bitfinex","SOLUSD",1642021986126,10.1143,152.09,152.03,8.12511441]
["bitfinex","SOLUSD",1642021986325,10.1143,152.09,152.04,6.0]
["bitfinex","SOLUSD",1642021986725,10.1143,152.09,152.04,6.25]
["bitfinex","SOLUSD",1642021987929,10.1143,152.09,152.04,0.25]
["bitfinex","SOLUSD",1642021988132,10.1143,152.09,152.03,6.25]
["bitfinex","SOLUSD",1642021989731,9.8643,152.09,152.03,6.25]
["bitfinex","SOLUSD",1642021990630,10.1143,152.09,152.03,16.1149]
["bitfinex","SOLUSD",1642021991132,9.8643,152.09,152.03,16.1149]
["bitfinex","SOLUSD",1642021993638,2.63,152.1,152.03,17.42704397]
["bitfinex","SOLUSD",1642021993841,74.8605,152.11,152.03,17.42704397]
["bitfinex","SOLUSD",1642021994239,74.8605,152.11,152.05,0.02264693]
["bitfinex","SOLUSD",1642021994439,74.8605,152.11,152.06,9.8626]
["bitfinex","SOLUSD",1642021994639,74.8605,152.11,152.06,10.1126]
["bitfinex","SOLUSD",1642021995641,74.8605,152.11,152.06,0.25]
["bitfinex","SOLUSD",1642021995839,74.8605,152.11,152.05,9.88614693]
["bitfinex","SOLUSD",1642021996039,74.8605,152.11,152.05,10.13614693]
["bitfinex","SOLUSD",1642021996541,84.7235,152.11,152.06,6.0]
["bitfinex","SOLUSD",1642021996841,84.7235,152.11,152.06,6.25]
["bitfinex","SOLUSD",1642021997040,2.63,152.14,152.06,10.1127]
["bitfinex","SOLUSD",1642021997242,2.629,152.16,152.08,29.55151537]
["bitfinex","SOLUSD",1642021997647,2.629,152.16,152.08,29.80151537]
["bitfinex","SOLUSD",1642021997842,2.629,152.16,152.08,29.55151537]
["bitfinex","SOLUSD",1642021998044,9.8616,152.13,152.08,29.80151537]
["bitfinex","SOLUSD",1642021998342,2.629,152.16,152.08,39.41321537]
["bitfinex","SOLUSD",1642021998544,2.629,152.16,152.09,6.0]
["bitfinex","SOLUSD",1642021998742,2.879,152.16,152.09,6.25]
["bitfinex","SOLUSD",1642021999254,2.629,152.16,152.1,0.02251691]
["bitfinex","SOLUSD",1642021999442,9.8614,152.14,152.1,0.02251691]
["bitfinex","SOLUSD",1642022000043,2.629,152.16,152.1,0.02251691]
["bitfinex","SOLUSD",1642022000645,9.8607,152.15,152.1,0.02251691]
["bitfinex","SOLUSD",1642022001546,51.8855,152.17,152.1,0.02251691]
["bitfinex","SOLUSD",1642022001745,9.8599,152.16,152.1,9.88281691]
["bitfinex","SOLUSD",1642022001946,49.2565,152.17,152.1,9.88281691]
["bitfinex","SOLUSD",1642022002145,24.4803,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642022002549,24.4803,152.17,152.11,6.25]
["bitfinex","SOLUSD",1642022002749,24.4803,152.17,152.11,0.25]
["bitfinex","SOLUSD",1642022002948,24.4803,152.17,152.12,6.0]
["bitfinex","SOLUSD",1642022003151,34.3394,152.17,152.11,9.8598]
["bitfinex","SOLUSD",1642022003350,36.9684,152.17,152.11,9.8598]
["bitfinex","SOLUSD",1642022003551,36.9684,152.17,152.11,10.1098]
["bitfinex","SOLUSD",1642022004349,36.9684,152.17,152.13,0.02246504]
["bitfinex","SOLUSD",1642022004550,34.3394,152.17,152.13,0.02246504]
["bitfinex","SOLUSD",1642022006152,36.9674,152.17,152.13,0.02246504]
["bitfinex","SOLUSD",1642022006552,34.5894,152.17,152.13,0.02246504]
["bitfinex","SOLUSD",1642022006762,34.3394,152.17,152.13,0.02246504]
["bitfinex","SOLUSD",1642022006959,9.8591,152.17,152.13,0.02246504]
["bitfinex","SOLUSD",1642022008261,11.11012202,152.18,152.13,15.88086504]
["bitfinex","SOLUSD",1642022008460,11.36012202,152.18,152.13,15.88086504]
["bitfinex","SOLUSD",1642022009263,11.36012202,152.18,152.15,0.02247396]
["bitfinex","SOLUSD",1642022010066,11.11012202,152.18,152.15,0.02247396]
["bitfinex","SOLUSD",1642022012263,98.7045,152.2,152.15,0.02247396]
["bitfinex","SOLUSD",1642022012463,9.8577,152.19,152.15,7.22447396]
["bitfinex","SOLUSD",1642022012664,73.9675,152.2,152.15,7.47447396]
["bitfinex","SOLUSD",1642022012863,73.9675,152.2,152.16,6.0]
["bitfinex","SOLUSD",1642022013286,73.9675,152.2,152.16,6.25]
["bitfinex","SOLUSD",1642022013783,73.9675,152.2,152.16,10.1065]
["bitfinex","SOLUSD",1642022013985,9.8564,152.21,152.16,10.1065]
["bitfinex","SOLUSD",1642022014384,9.8564,152.21,152.17,6.0224394]
["bitfinex","SOLUSD",1642022015485,2.628,152.23,152.17,6.0224394]
["bitfinex","SOLUSD",1642022015784,9.8559,152.22,152.17,6.0224394]
["bitfinex","SOLUSD",1642022016184,10.1059,152.22,152.17,6.0224394]
["bitfinex","SOLUSD",1642022017583,0.25,152.22,152.17,15.8782394]
["bitfinex","SOLUSD",1642022017990,2.878,152.23,152.17,15.8782394]
["bitfinex","SOLUSD",1642022019187,2.878,152.23,152.19,0.0224359]
["bitfinex","SOLUSD",1642022020187,12.7332,152.23,152.19,0.0224359]
["bitfinex","SOLUSD",1642022021689,23.9397,152.22,152.19,0.0224359]
["bitfinex","SOLUSD",1642022021889,9.8566,152.21,152.19,0.0224359]
["bitfinex","SOLUSD",1642022023690,33.7956,152.22,152.19,0.0224359]
["bitfinex","SOLUSD",1642022023893,34.0456,152.22,152.19,0.0224359]
["bitfinex","SOLUSD",1642022024291,34.0456,152.22,152.16,16.12801862]
["bitfinex","SOLUSD",1642022024790,34.0456,152.22,152.16,10.12801862]
["bitfinex","SOLUSD",1642022026291,34.0456,152.22,152.16,0.27241862]
["bitfinex","SOLUSD",1642022026494,34.0456,152.22,152.16,0.02241862]
["bitfinex","SOLUSD",1642022026893,2.628,152.21,152.16,0.02241862]
["bitfinex","SOLUSD",1642022027094,9.858,152.19,152.16,0.02241862]
["bitfinex","SOLUSD",1642022027293,6.06439994,152.18,152.16,0.02241862]
["bitfinex","SOLUSD",1642022027695,6.31439994,152.18,152.16,0.02241862]
["bitfinex","SOLUSD",1642022029199,6.31439994,152.18,152.12,9.88069531]
["bitfinex","SOLUSD",1642022029395,6.31439994,152.18,152.13,6.0]
["bitfinex","SOLUSD",1642022029695,6.31439994,152.18,152.13,15.8574]
["bitfinex","SOLUSD",1642022030495,0.25,152.18,152.13,15.8574]
["bitfinex","SOLUSD",1642022030697,10.1079,152.19,152.13,15.8574]
["bitfinex","SOLUSD",1642022031799,10.1079,152.19,152.13,6.0]
["bitfinex","SOLUSD",1642022032199,10.1079,152.19,152.12,9.88059531]
["bitfinex","SOLUSD",1642022032501,2.628,152.18,152.13,6.0]
["bitfinex","SOLUSD",1642022032699,9.8579,152.19,152.13,6.0]
["bitfinex","SOLUSD",1642022033702,9.8579,152.19,152.13,6.25]
["bitfinex","SOLUSD",1642022034201,9.8579,152.19,152.15,0.02252988]
["bitfinex","SOLUSD",1642022034601,10.1079,152.19,152.15,0.02252988]
["bitfinex","SOLUSD",1642022035202,23.1886,152.18,152.15,0.02252988]
["bitfinex","SOLUSD",1642022035703,6.06439994,152.17,152.15,0.02252988]
["bitfinex","SOLUSD",1642022036002,23.1886,152.18,152.15,0.02252988]
["bitfinex","SOLUSD",1642022038305,6.06439994,152.17,152.15,0.02252988]
["bitfinex","SOLUSD",1642022039208,6.06439994,152.17,152.12,10.13055803]
["bitfinex","SOLUSD",1642022040111,6.06439994,152.17,152.12,0.27245803]
["bitfinex","SOLUSD",1642022040309,15.92349994,152.17,152.12,0.27245803]
["bitfinex","SOLUSD",1642022040525,15.92349994,152.17,152.12,0.02245803]
["bitfinex","SOLUSD",1642022042011,6.06439994,152.17,152.12,0.02245803]
["bitfinex","SOLUSD",1642022043311,15.92349994,152.17,152.12,0.02245803]
["bitfinex","SOLUSD",1642022044312,15.92349994,152.17,152.11,0.02250989]
["bitfinex","SOLUSD",1642022044512,9.8591,152.17,152.11,0.02250989]
["bitfinex","SOLUSD",1642022044714,9.8591,152.17,152.11,9.88110989]
["bitfinex","SOLUSD",1642022044916,33.0471,152.18,152.11,10.13110989]
["bitfinex","SOLUSD",1642022047121,4.36812799,152.21,152.11,15.55810989]
["bitfinex","SOLUSD",1642022047319,4.36812799,152.21,152.12,6.0]
["bitfinex","SOLUSD",1642022047522,1.74012799,152.21,152.14,9.8564]
["bitfinex","SOLUSD",1642022047719,4.36812799,152.21,152.14,10.1064]
["bitfinex","SOLUSD",1642022048124,4.36812799,152.21,152.15,6.0]
["bitfinex","SOLUSD",1642022048323,14.22452799,152.21,152.16,24.0871665]
["bitfinex","SOLUSD",1642022048525,14.22452799,152.21,152.16,30.5781665]
["bitfinex","SOLUSD",1642022048724,2.628,152.21,152.16,30.8281665]
["bitfinex","SOLUSD",1642022049124,2.628,152.21,152.16,30.85064182]
["bitfinex","SOLUSD",1642022049524,24.6079,152.22,152.17,6.0]
["bitfinex","SOLUSD",1642022049725,24.6079,152.22,152.17,6.25]
["bitfinex","SOLUSD",1642022050127,24.6079,152.22,152.17,16.1048]
["bitfinex","SOLUSD",1642022050726,24.6079,152.22,152.17,6.25]
["bitfinex","SOLUSD",1642022054251,24.6079,152.22,152.19,0.02242347]
["bitfinex","SOLUSD",1642022055051,6.06439994,152.21,152.19,0.02242347]
["bitfinex","SOLUSD",1642022059160,6.06439994,152.21,152.17,6.27243104]
["bitfinex","SOLUSD",1642022059358,3.03219997,152.21,152.17,6.27243104]
["bitfinex","SOLUSD",1642022059958,24.6079,152.22,152.17,6.27243104]
["bitfinex","SOLUSD",1642022060863,24.6079,152.22,152.17,0.27243104]
["bitfinex","SOLUSD",1642022061266,24.6079,152.22,152.17,0.02243104]
["bitfinex","SOLUSD",1642022061663,24.6079,152.22,152.17,9.87643104]
["bitfinex","SOLUSD",1642022061863,24.6079,152.22,152.17,10.12643104]
["bitfinex","SOLUSD",1642022062065,24.6079,152.22,152.18,6.0]
["bitfinex","SOLUSD",1642022062264,24.6079,152.22,152.18,6.25]
["bitfinex","SOLUSD",1642022062665,2.628,152.24,152.18,16.1034]
["bitfinex","SOLUSD",1642022062870,1.74012799,152.26,152.18,17.41557649]
["bitfinex","SOLUSD",1642022064170,4.36612799,152.29,152.18,17.41557649]
["bitfinex","SOLUSD",1642022064366,33.759,152.28,152.2,9.87423104]
["bitfinex","SOLUSD",1642022064568,2.626,152.27,152.21,6.0]
["bitfinex","SOLUSD",1642022064771,2.626,152.27,152.21,6.25]
["bitfinex","SOLUSD",1642022065169,2.626,152.27,152.21,0.25]
["bitfinex","SOLUSD",1642022065372,12.4785,152.27,152.21,0.25]
["bitfinex","SOLUSD",1642022065572,2.626,152.27,152.21,0.25]
["bitfinex","SOLUSD",1642022065771,2.626,152.27,152.2,10.12423104]
["bitfinex","SOLUSD",1642022066072,2.626,152.27,152.2,0.27243104]
["bitfinex","SOLUSD",1642022066274,2.876,152.27,152.2,0.02243104]
["bitfinex","SOLUSD",1642022066472,12.7286,152.27,152.2,0.02243104]
["bitfinex","SOLUSD",1642022066773,24.8005,152.26,152.2,6.02243104]
["bitfinex","SOLUSD",1642022066976,24.8005,152.26,152.2,0.02243104]
["bitfinex","SOLUSD",1642022068178,34.9037,152.26,152.2,0.02243104]
["bitfinex","SOLUSD",1642022068380,2.626,152.25,152.2,0.02243104]
["bitfinex","SOLUSD",1642022068678,2.876,152.25,152.2,0.02243104]
["bitfinex","SOLUSD",1642022069080,23.7442,152.24,152.2,0.02243104]
["bitfinex","SOLUSD",1642022069282,23.7442,152.24,152.16,0.02239649]
["bitfinex","SOLUSD",1642022069283,2.626,152.23,152.16,0.02239649]
["bitfinex","SOLUSD",1642022069679,2.876,152.23,152.16,0.02239649]
["bitfinex","SOLUSD",1642022070482,9.8561,152.22,152.16,0.02239649]
["bitfinex","SOLUSD",1642022070679,23.2894,152.21,152.16,0.02239649]
["bitfinex","SOLUSD",1642022071779,33.1461,152.21,152.16,0.02239649]
["bitfinex","SOLUSD",1642022072885,33.0706,152.21,152.16,0.02239649]
["bitfinex","SOLUSD",1642022073112,2.628,152.2,152.16,0.02239649]
["bitfinex","SOLUSD",1642022073312,9.8591,152.18,152.16,0.02239649]
["bitfinex","SOLUSD",1642022073508,68.06439994,152.17,152.16,0.02239649]
["bitfinex","SOLUSD",1642022073710,91.53209994,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642022073911,94.16109994,152.17,152.1,1.87511441]
["bitfinex","SOLUSD",1642022074111,94.16109994,152.17,152.09,1.87511441]
["bitfinex","SOLUSD",1642022074909,94.16109994,152.17,152.09,2.12511441]
["bitfinex","SOLUSD",1642022075111,70.94339994,152.17,152.09,2.12511441]
["bitfinex","SOLUSD",1642022075311,70.94339994,152.17,152.09,0.25]
["bitfinex","SOLUSD",1642022075511,80.80309994,152.17,152.07,6.0]
["bitfinex","SOLUSD",1642022076112,90.26309994,152.17,152.06,0.25]
["bitfinex","SOLUSD",1642022076611,6.0,152.16,152.04,1.87511441]
["bitfinex","SOLUSD",1642022076810,9.8647,152.1,152.04,1.87511441]
["bitfinex","SOLUSD",1642022077413,10.1147,152.1,152.04,1.87511441]
["bitfinex","SOLUSD",1642022077612,76.0,152.09,152.01,3.75101472]
["bitfinex","SOLUSD",1642022077812,78.63,152.09,152.01,3.75101472]
["bitfinex","SOLUSD",1642022078014,9.8683,152.05,152.01,3.75101472]
["bitfinex","SOLUSD",1642022078217,10.1183,152.05,151.97,3.75101472]
["bitfinex","SOLUSD",1642022078415,2.63,152.04,151.97,3.75101472]
["bitfinex","SOLUSD",1642022078613,2.88,152.04,151.97,3.75101472]
["bitfinex","SOLUSD",1642022079213,9.8705,152.01,151.92,23.9089651]
["bitfinex","SOLUSD",1642022079613,9.8705,152.01,151.93,6.0]
["bitfinex","SOLUSD",1642022079815,35.7816,152.04,151.93,6.0]
["bitfinex","SOLUSD",1642022080014,2.88,152.04,151.94,1.31217649]
["bitfinex","SOLUSD",1642022080215,9.8683,152.03,151.94,11.43047649]
["bitfinex","SOLUSD",1642022080415,76.0079,152.05,151.95,6.26]
["bitfinex","SOLUSD",1642022080614,76.0079,152.05,151.95,7.57217649]
["bitfinex","SOLUSD",1642022080819,76.0079,152.05,151.95,15.41917649]
["bitfinex","SOLUSD",1642022081017,76.0079,152.05,151.96,1.31217649]
["bitfinex","SOLUSD",1642022081319,76.0079,152.05,151.96,1.56217649]
["bitfinex","SOLUSD",1642022081518,76.0079,152.05,151.98,30.79882369]
["bitfinex","SOLUSD",1642022081818,76.0079,152.05,151.98,31.04882369]
["bitfinex","SOLUSD",1642022083422,85.8751,152.05,151.98,30.79882369]
["bitfinex","SOLUSD",1642022083620,86.1251,152.05,151.98,30.79882369]
["bitfinex","SOLUSD",1642022084723,85.8751,152.05,151.98,31.04882369]
["bitfinex","SOLUSD",1642022084922,76.0079,152.05,151.98,32.36609151]
["bitfinex","SOLUSD",1642022085221,76.0079,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642022085423,76.0079,152.05,151.98,31.04882369]
["bitfinex","SOLUSD",1642022086028,76.0079,152.05,151.98,32.36609151]
["bitfinex","SOLUSD",1642022086425,76.0079,152.05,151.98,32.11609151]
["bitfinex","SOLUSD",1642022086825,76.0079,152.05,151.98,30.79882369]
["bitfinex","SOLUSD",1642022088128,76.0079,152.05,151.98,31.04882369]
["bitfinex","SOLUSD",1642022089826,76.0079,152.05,151.98,40.91502369]
["bitfinex","SOLUSD",1642022090026,76.0079,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642022090231,76.0079,152.05,151.99,6.25]
["bitfinex","SOLUSD",1642022090431,76.0079,152.05,151.99,7.56726782]
["bitfinex","SOLUSD",1642022090931,76.0079,152.05,151.99,17.43276782]
["bitfinex","SOLUSD",1642022096657,76.0079,152.05,151.99,11.43276782]
["bitfinex","SOLUSD",1642022098059,76.0079,152.05,152.0,6.0]
["bitfinex","SOLUSD",1642022098259,76.0079,152.05,152.0,6.25]
["bitfinex","SOLUSD",1642022099961,76.0079,152.05,152.0,0.25]
["bitfinex","SOLUSD",1642022100162,76.0079,152.05,151.99,0.25]
["bitfinex","SOLUSD",1642022100561,76.0079,152.05,151.98,40.91512369]
["bitfinex","SOLUSD",1642022104066,76.0079,152.05,151.98,40.66512369]
["bitfinex","SOLUSD",1642022104267,76.0079,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642022104467,2.63,152.04,151.99,6.0]
["bitfinex","SOLUSD",1642022105466,2.63,152.04,151.99,6.25]
["bitfinex","SOLUSD",1642022105667,78.6379,152.05,151.99,16.1156]
["bitfinex","SOLUSD",1642022105869,78.6379,152.05,152.0,1.31726782]
["bitfinex","SOLUSD",1642022106067,78.6379,152.05,152.01,6.0]
["bitfinex","SOLUSD",1642022106267,76.0079,152.05,152.01,6.25]
["bitfinex","SOLUSD",1642022107469,76.0079,152.05,152.01,16.1145]
["bitfinex","SOLUSD",1642022114975,24.3765,152.06,152.01,16.1145]
["bitfinex","SOLUSD",1642022117181,22.6034,152.07,152.01,16.1145]
["bitfinex","SOLUSD",1642022117579,22.6034,152.07,152.01,6.25]
["bitfinex","SOLUSD",1642022118712,32.4691,152.07,152.01,6.25]
["bitfinex","SOLUSD",1642022119511,9.8657,152.07,152.01,7.57183092]
["bitfinex","SOLUSD",1642022119711,12.4948,152.08,152.01,7.57183092]
["bitfinex","SOLUSD",1642022120013,2.63,152.08,152.01,7.57183092]
["bitfinex","SOLUSD",1642022120212,2.88,152.08,152.01,7.57183092]
["bitfinex","SOLUSD",1642022121420,2.88,152.08,152.01,17.43663092]
["bitfinex","SOLUSD",1642022122215,2.63,152.08,152.01,17.43663092]
["bitfinex","SOLUSD",1642022123214,76.9218,152.1,152.02,0.26]
["bitfinex","SOLUSD",1642022123415,76.9218,152.1,152.06,38.97426601]
["bitfinex","SOLUSD",1642022123615,76.9218,152.1,152.07,6.0]
["bitfinex","SOLUSD",1642022124015,76.9218,152.1,152.07,6.25]
["bitfinex","SOLUSD",1642022125415,76.9218,152.1,152.07,16.1107]
["bitfinex","SOLUSD",1642022126017,2.63,152.13,152.07,16.1107]
["bitfinex","SOLUSD",1642022126220,2.88,152.13,152.07,16.1107]
["bitfinex","SOLUSD",1642022128219,2.63,152.13,152.07,16.1107]
["bitfinex","SOLUSD",1642022128420,50.0218,152.14,152.07,16.1107]
["bitfinex","SOLUSD",1642022128621,47.3928,152.14,152.07,16.1107]
["bitfinex","SOLUSD",1642022129325,57.2539,152.14,152.07,16.1107]
["bitfinex","SOLUSD",1642022129523,57.2539,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022131829,57.2539,152.14,152.07,16.1111]
["bitfinex","SOLUSD",1642022132426,47.3928,152.14,152.07,16.1111]
["bitfinex","SOLUSD",1642022133027,47.3928,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022133227,47.6428,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022133827,47.6428,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642022134028,2.629,152.13,152.07,6.0]
["bitfinex","SOLUSD",1642022134229,50.0218,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022134431,50.2718,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022134733,50.2718,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642022135430,50.2718,152.14,152.06,0.25]
["bitfinex","SOLUSD",1642022135628,50.0218,152.14,152.06,6.0]
["bitfinex","SOLUSD",1642022135829,9.8618,152.13,152.07,6.0]
["bitfinex","SOLUSD",1642022136229,47.3928,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022136430,47.3928,152.14,152.08,6.0]
["bitfinex","SOLUSD",1642022136755,47.3928,152.14,152.08,6.25]
["bitfinex","SOLUSD",1642022137032,47.3928,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642022137228,47.3928,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642022137430,47.3928,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642022137830,47.3928,152.14,152.07,6.25]
["bitfinex","SOLUSD",1642022138529,47.3928,152.14,152.08,9.8604]
["bitfinex","SOLUSD",1642022138731,47.3928,152.14,152.08,10.1104]
["bitfinex","SOLUSD",1642022138931,47.3928,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642022139131,47.3928,152.14,152.09,6.25]
["bitfinex","SOLUSD",1642022140334,57.2538,152.14,152.09,6.25]
["bitfinex","SOLUSD",1642022140532,57.2538,152.14,152.1,6.0]
["bitfinex","SOLUSD",1642022140733,57.2538,152.14,152.1,6.25]
["bitfinex","SOLUSD",1642022141131,34.516,152.14,152.1,6.25]
["bitfinex","SOLUSD",1642022141332,34.516,152.14,152.1,0.25]
["bitfinex","SOLUSD",1642022141532,34.516,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642022141735,34.766,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642022142136,9.8637,152.1,152.01,5.07284564]
["bitfinex","SOLUSD",1642022142433,9.8637,152.1,152.01,1.32183092]
["bitfinex","SOLUSD",1642022142733,10.1137,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642022143133,10.1137,152.1,152.03,27.60578806]
["bitfinex","SOLUSD",1642022143632,10.1137,152.1,152.04,6.0]
["bitfinex","SOLUSD",1642022143833,9.8637,152.1,152.04,6.0]
["bitfinex","SOLUSD",1642022144032,9.8637,152.1,152.04,6.25]
["bitfinex","SOLUSD",1642022145737,10.1137,152.1,152.04,6.25]
["bitfinex","SOLUSD",1642022146834,10.1137,152.1,152.04,16.1134]
["bitfinex","SOLUSD",1642022147439,2.63,152.11,152.04,16.1134]
["bitfinex","SOLUSD",1642022147638,2.63,152.11,152.04,17.43523092]
["bitfinex","SOLUSD",1642022148441,23.9917,152.12,152.05,0.26]
["bitfinex","SOLUSD",1642022148639,23.9917,152.12,152.08,9.8603]
["bitfinex","SOLUSD",1642022148839,23.9917,152.12,152.09,25.92447629]
["bitfinex","SOLUSD",1642022149239,23.9917,152.12,152.09,26.17447629]
["bitfinex","SOLUSD",1642022150448,23.9917,152.12,152.09,36.03477629]
["bitfinex","SOLUSD",1642022153782,108.5459,152.15,152.09,36.03477629]
["bitfinex","SOLUSD",1642022153986,56.9592,152.15,152.09,36.03477629]
["bitfinex","SOLUSD",1642022154781,56.9592,152.15,152.09,10.1103]
["bitfinex","SOLUSD",1642022155481,56.9592,152.15,152.09,0.25]
["bitfinex","SOLUSD",1642022155681,2.629,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642022156081,12.4904,152.14,152.06,1.57183092]
["bitfinex","SOLUSD",1642022157284,12.4904,152.14,152.07,9.8612]
["bitfinex","SOLUSD",1642022157683,12.4904,152.14,152.07,10.1112]
["bitfinex","SOLUSD",1642022159486,12.4904,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642022159685,12.4904,152.14,152.06,0.25]
["bitfinex","SOLUSD",1642022159887,12.4904,152.14,152.04,6.0]
["bitfinex","SOLUSD",1642022160089,12.7404,152.14,152.04,6.25]
["bitfinex","SOLUSD",1642022160987,12.7404,152.14,152.04,6.0]
["bitfinex","SOLUSD",1642022161987,12.7404,152.14,152.04,9.8634]
["bitfinex","SOLUSD",1642022163188,12.7404,152.14,152.04,10.1134]
["bitfinex","SOLUSD",1642022164388,12.7404,152.14,152.05,15.8626]
["bitfinex","SOLUSD",1642022164788,12.7404,152.14,152.05,16.1126]
["bitfinex","SOLUSD",1642022165393,2.629,152.14,152.05,16.1126]
["bitfinex","SOLUSD",1642022166192,56.9593,152.15,152.05,16.1126]
["bitfinex","SOLUSD",1642022174025,47.0989,152.15,152.05,16.1126]
["bitfinex","SOLUSD",1642022174228,81.4973,152.16,152.05,26.90459132]
["bitfinex","SOLUSD",1642022174426,2.629,152.2,152.11,9.8575]
["bitfinex","SOLUSD",1642022174626,26.148,152.2,152.12,29.49208255]
["bitfinex","SOLUSD",1642022174826,26.148,152.2,152.12,35.49208255]
["bitfinex","SOLUSD",1642022175027,26.148,152.2,152.12,35.74208255]
["bitfinex","SOLUSD",1642022175626,36.0054,152.2,152.13,9.8574]
["bitfinex","SOLUSD",1642022176028,36.0054,152.2,152.14,6.0]
["bitfinex","SOLUSD",1642022176228,36.0054,152.2,152.14,6.25]
["bitfinex","SOLUSD",1642022177033,36.0054,152.2,152.15,6.0]
["bitfinex","SOLUSD",1642022177633,36.2554,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642022177831,36.2554,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642022178033,36.2554,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642022178433,36.2554,152.2,152.07,6.0]
["bitfinex","SOLUSD",1642022179230,36.2554,152.2,152.07,6.25]
["bitfinex","SOLUSD",1642022179431,36.2554,152.2,152.08,9.8597]
["bitfinex","SOLUSD",1642022179634,36.2554,152.2,152.07,6.0]
["bitfinex","SOLUSD",1642022180636,36.2554,152.2,152.07,6.25]
["bitfinex","SOLUSD",1642022181439,9.46,152.19,152.07,16.1103]
["bitfinex","SOLUSD",1642022181635,9.8613,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642022181836,9.8613,152.14,152.08,6.0]
["bitfinex","SOLUSD",1642022182034,9.8613,152.14,152.06,6.25]
["bitfinex","SOLUSD",1642022182636,9.8613,152.14,152.06,16.111]
["bitfinex","SOLUSD",1642022184136,9.8613,152.14,152.06,10.111]
["bitfinex","SOLUSD",1642022185437,9.8606,152.15,152.06,10.111]
["bitfinex","SOLUSD",1642022186038,23.1187,152.14,152.06,10.111]
["bitfinex","SOLUSD",1642022187842,32.9798,152.14,152.06,10.111]
["bitfinex","SOLUSD",1642022189948,32.9798,152.14,152.06,0.25]
["bitfinex","SOLUSD",1642022190143,32.9798,152.14,152.05,58.6637217]
["bitfinex","SOLUSD",1642022190548,32.9798,152.14,152.05,58.7337217]
["bitfinex","SOLUSD",1642022190744,32.9798,152.14,152.05,32.8752]
["bitfinex","SOLUSD",1642022190946,33.2298,152.14,152.05,0.07]
["bitfinex","SOLUSD",1642022191144,9.8637,152.1,152.05,0.07]
["bitfinex","SOLUSD",1642022191343,26.224,152.09,152.05,0.07]
["bitfinex","SOLUSD",1642022192643,23.594,152.09,152.05,0.07]
["bitfinex","SOLUSD",1642022195554,33.4584,152.09,152.05,0.07]
["bitfinex","SOLUSD",1642022198490,23.594,152.09,152.05,0.07]
["bitfinex","SOLUSD",1642022199992,2.63,152.12,152.05,6.337]
["bitfinex","SOLUSD",1642022200192,23.0192,152.12,152.05,6.587]
["bitfinex","SOLUSD",1642022200392,23.0192,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642022200791,76.7066,152.13,152.06,6.25]
["bitfinex","SOLUSD",1642022200993,76.7066,152.13,152.06,7.58199132]
["bitfinex","SOLUSD",1642022201191,76.7066,152.13,152.08,32.36328174]
["bitfinex","SOLUSD",1642022201394,76.7066,152.13,152.07,6.0]
["bitfinex","SOLUSD",1642022201691,76.7066,152.13,152.07,0.25]
["bitfinex","SOLUSD",1642022202492,23.4474,152.12,152.07,0.25]
["bitfinex","SOLUSD",1642022202895,23.4474,152.12,152.04,29.16018012]
["bitfinex","SOLUSD",1642022203694,33.3099,152.12,152.04,38.77298012]
["bitfinex","SOLUSD",1642022203994,33.5599,152.12,152.04,32.77298012]
["bitfinex","SOLUSD",1642022204294,36.1899,152.12,152.04,22.91018012]
["bitfinex","SOLUSD",1642022204994,35.9399,152.12,152.04,22.91018012]
["bitfinex","SOLUSD",1642022205193,35.9399,152.12,152.04,23.16018012]
["bitfinex","SOLUSD",1642022205794,35.9399,152.12,152.05,6.0]
["bitfinex","SOLUSD",1642022205994,33.3099,152.12,152.05,6.0]
["bitfinex","SOLUSD",1642022206194,33.3099,152.12,152.05,6.25]
["bitfinex","SOLUSD",1642022206794,33.5599,152.12,152.05,6.25]
["bitfinex","SOLUSD",1642022207195,2.63,152.11,152.05,6.25]
["bitfinex","SOLUSD",1642022207395,36.1899,152.12,152.05,6.25]
["bitfinex","SOLUSD",1642022207596,26.0774,152.12,152.05,16.1121]
["bitfinex","SOLUSD",1642022209196,26.3274,152.12,152.05,16.1121]
["bitfinex","SOLUSD",1642022210400,36.1898,152.12,152.05,16.1121]
["bitfinex","SOLUSD",1642022210599,36.1898,152.12,152.05,6.25]
["bitfinex","SOLUSD",1642022211399,36.1898,152.12,152.05,0.25]
["bitfinex","SOLUSD",1642022211597,36.1898,152.12,152.04,6.0]
["bitfinex","SOLUSD",1642022211997,36.1898,152.12,152.04,6.25]
["bitfinex","SOLUSD",1642022212198,36.1898,152.12,152.04,0.25]
["bitfinex","SOLUSD",1642022213198,36.1898,152.12,152.03,2.09305503]
["bitfinex","SOLUSD",1642022213599,36.1898,152.12,152.03,0.25]
["bitfinex","SOLUSD",1642022213999,36.1898,152.12,152.03,6.0]
["bitfinex","SOLUSD",1642022214198,36.1898,152.12,152.03,6.25]
["bitfinex","SOLUSD",1642022214498,36.1898,152.12,152.03,16.1135]
["bitfinex","SOLUSD",1642022215800,36.1898,152.12,152.03,17.95655503]
["bitfinex","SOLUSD",1642022216902,36.1898,152.12,152.03,16.1135]
["bitfinex","SOLUSD",1642022218202,2.63,152.12,152.03,16.1135]
["bitfinex","SOLUSD",1642022218402,76.7066,152.13,152.04,0.26]
["bitfinex","SOLUSD",1642022218603,76.7066,152.13,152.08,9.8598]
["bitfinex","SOLUSD",1642022218802,76.7066,152.13,152.08,18.2258]
["bitfinex","SOLUSD",1642022219002,76.7066,152.13,152.08,18.4758]
["bitfinex","SOLUSD",1642022220004,76.7066,152.13,152.09,6.0]
["bitfinex","SOLUSD",1642022220202,76.7066,152.13,152.09,16.1096]
["bitfinex","SOLUSD",1642022220402,9.8598,152.16,152.09,16.1096]
["bitfinex","SOLUSD",1642022221305,10.1098,152.16,152.09,16.1096]
["bitfinex","SOLUSD",1642022222104,0.25,152.16,152.09,16.1096]
["bitfinex","SOLUSD",1642022222306,111.9743,152.17,152.09,16.1096]
["bitfinex","SOLUSD",1642022222506,109.3443,152.17,152.09,16.1096]
["bitfinex","SOLUSD",1642022223306,99.4851,152.17,152.09,16.1096]
["bitfinex","SOLUSD",1642022225618,75.8076,152.17,152.09,16.1096]
["bitfinex","SOLUSD",1642022225813,3.83188378,152.2,152.1,0.26]
["bitfinex","SOLUSD",1642022226017,100.2485,152.2,152.12,9.8567]
["bitfinex","SOLUSD",1642022226215,97.6195,152.2,152.13,24.39721352]
["bitfinex","SOLUSD",1642022226414,97.6195,152.2,152.13,30.39721352]
["bitfinex","SOLUSD",1642022226615,15.60968789,152.21,152.13,30.64721352]
["bitfinex","SOLUSD",1642022226815,1.87522589,152.23,152.14,0.26]
["bitfinex","SOLUSD",1642022227416,1.87522589,152.23,152.14,10.1156]
["bitfinex","SOLUSD",1642022227617,1.87522589,152.23,152.14,19.8256]
["bitfinex","SOLUSD",1642022227816,1.87522589,152.23,152.15,6.0]
["bitfinex","SOLUSD",1642022228019,1.87522589,152.23,152.16,0.26]
["bitfinex","SOLUSD",1642022228517,4.50322589,152.26,152.16,0.26]
["bitfinex","SOLUSD",1642022229117,2.628,152.26,152.16,0.26]
["bitfinex","SOLUSD",1642022229518,2.628,152.26,152.18,9.8528]
["bitfinex","SOLUSD",1642022229817,2.628,152.26,152.19,23.97161715]
["bitfinex","SOLUSD",1642022230017,2.878,152.26,152.19,29.97161715]
["bitfinex","SOLUSD",1642022230219,2.878,152.26,152.19,30.22161715]
["bitfinex","SOLUSD",1642022237365,0.25,152.26,152.19,30.22161715]
["bitfinex","SOLUSD",1642022237763,37.4253,152.27,152.19,30.22161715]
["bitfinex","SOLUSD",1642022237966,34.7993,152.27,152.19,30.22161715]
["bitfinex","SOLUSD",1642022238666,34.7993,152.27,152.19,6.25]
["bitfinex","SOLUSD",1642022239567,34.7993,152.27,152.19,16.1379]
["bitfinex","SOLUSD",1642022239865,34.7993,152.27,152.19,50.44866317]
["bitfinex","SOLUSD",1642022240467,24.9465,152.27,152.19,50.44866317]
["bitfinex","SOLUSD",1642022241070,0.25,152.27,152.19,50.44866317]
["bitfinex","SOLUSD",1642022241265,2.626,152.28,152.19,50.44866317]
["bitfinex","SOLUSD",1642022241266,2.876,152.28,152.2,10.1114]
["bitfinex","SOLUSD",1642022241465,2.876,152.28,152.21,6.0]
["bitfinex","SOLUSD",1642022241666,36.7223,152.28,152.21,6.0]
["bitfinex","SOLUSD",1642022241890,36.4723,152.28,152.21,6.25]
["bitfinex","SOLUSD",1642022242689,33.8463,152.28,152.21,6.25]
["bitfinex","SOLUSD",1642022243090,34.0963,152.28,152.21,6.0]
["bitfinex","SOLUSD",1642022243291,34.0963,152.28,152.14,57.1117]
["bitfinex","SOLUSD",1642022243492,12.086,152.27,152.15,6.0]
["bitfinex","SOLUSD",1642022243695,9.854,152.25,152.15,6.0]
["bitfinex","SOLUSD",1642022243891,26.9473,152.24,152.15,6.0]
["bitfinex","SOLUSD",1642022244091,26.9473,152.24,152.14,30.93696571]
["bitfinex","SOLUSD",1642022244291,77.2813,152.23,152.16,9.8545]
["bitfinex","SOLUSD",1642022244492,77.2813,152.23,152.17,6.0]
["bitfinex","SOLUSD",1642022244695,77.2813,152.23,152.17,6.25]
["bitfinex","SOLUSD",1642022245294,77.2813,152.23,152.17,0.25]
["bitfinex","SOLUSD",1642022245896,77.2813,152.23,152.17,9.8535]
["bitfinex","SOLUSD",1642022246098,77.5313,152.23,152.18,6.0]
["bitfinex","SOLUSD",1642022246299,80.1593,152.23,152.18,6.0]
["bitfinex","SOLUSD",1642022246696,80.1593,152.23,152.15,0.25]
["bitfinex","SOLUSD",1642022246897,22.6916,152.22,152.17,0.25]
["bitfinex","SOLUSD",1642022247095,22.6916,152.22,152.15,0.25]
["bitfinex","SOLUSD",1642022247296,77.2813,152.23,152.15,0.25]
["bitfinex","SOLUSD",1642022247496,77.2813,152.23,152.15,6.25]
["bitfinex","SOLUSD",1642022247696,77.2813,152.23,152.15,52.81636465]
["bitfinex","SOLUSD",1642022247897,77.2813,152.23,152.16,0.33]
["bitfinex","SOLUSD",1642022248497,77.2813,152.23,152.16,9.79]
["bitfinex","SOLUSD",1642022248697,2.628,152.29,152.16,34.94865441]
["bitfinex","SOLUSD",1642022248908,24.5838,152.3,152.17,18.36476068]
["bitfinex","SOLUSD",1642022249096,24.5838,152.3,152.2,32.8299]
["bitfinex","SOLUSD",1642022249301,24.5838,152.3,152.21,24.73728342]
["bitfinex","SOLUSD",1642022249504,24.5838,152.3,152.21,30.99728342]
["bitfinex","SOLUSD",1642022249705,24.5838,152.3,152.21,31.24728342]
["bitfinex","SOLUSD",1642022249905,24.5838,152.3,152.21,6.25]
["bitfinex","SOLUSD",1642022250107,2.626,152.29,152.19,6.0]
["bitfinex","SOLUSD",1642022250309,24.3434,152.28,152.21,0.25]
["bitfinex","SOLUSD",1642022250708,2.626,152.27,152.21,0.25]
["bitfinex","SOLUSD",1642022250908,2.626,152.27,152.21,10.1013]
["bitfinex","SOLUSD",1642022251309,2.626,152.27,152.21,9.8513]
["bitfinex","SOLUSD",1642022251516,2.626,152.27,152.04,31.84815379]
["bitfinex","SOLUSD",1642022251517,2.626,152.27,152.16,9.46]
["bitfinex","SOLUSD",1642022251707,97.6846,152.26,152.16,0.25]
["bitfinex","SOLUSD",1642022252114,97.9346,152.26,152.16,10.1046]
["bitfinex","SOLUSD",1642022252409,2.626,152.25,152.17,30.54267296]
["bitfinex","SOLUSD",1642022252609,97.6846,152.26,152.17,36.54267296]
["bitfinex","SOLUSD",1642022252810,97.6846,152.26,152.17,36.79267296]
["bitfinex","SOLUSD",1642022253113,97.9346,152.26,152.18,10.1131]
["bitfinex","SOLUSD",1642022253509,97.9346,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642022253710,97.9346,152.26,152.18,10.1131]
["bitfinex","SOLUSD",1642022253912,97.9346,152.26,152.17,30.54267296]
["bitfinex","SOLUSD",1642022254113,2.626,152.25,152.17,30.54267296]
["bitfinex","SOLUSD",1642022254311,12.4801,152.25,152.17,40.39637296]
["bitfinex","SOLUSD",1642022254511,12.7301,152.25,152.17,40.39637296]
["bitfinex","SOLUSD",1642022254914,24.329,152.24,152.17,40.39637296]
["bitfinex","SOLUSD",1642022255115,2.628,152.23,152.17,40.64637296]
["bitfinex","SOLUSD",1642022255512,2.878,152.23,152.17,40.64637296]
["bitfinex","SOLUSD",1642022255713,2.628,152.23,152.17,40.64637296]
["bitfinex","SOLUSD",1642022256314,26.957,152.24,152.17,40.64637296]
["bitfinex","SOLUSD",1642022256617,26.957,152.24,152.17,10.1037]
["bitfinex","SOLUSD",1642022257717,36.8117,152.24,152.17,0.25]
["bitfinex","SOLUSD",1642022257919,37.0617,152.24,152.14,1.80742635]
["bitfinex","SOLUSD",1642022258917,9.46,152.23,152.13,1.80742635]
["bitfinex","SOLUSD",1642022259120,9.8582,152.19,152.13,1.80742635]
["bitfinex","SOLUSD",1642022259318,2.628,152.18,152.13,1.80742635]
["bitfinex","SOLUSD",1642022259518,80.4388,152.21,152.1,41.30223266]
["bitfinex","SOLUSD",1642022259720,80.4388,152.21,152.12,6.0]
["bitfinex","SOLUSD",1642022259918,24.1156,152.2,152.12,9.8572]
["bitfinex","SOLUSD",1642022260118,24.1156,152.2,152.12,10.1072]
["bitfinex","SOLUSD",1642022261450,33.9728,152.2,152.12,10.1072]
["bitfinex","SOLUSD",1642022262452,34.2228,152.2,152.12,9.8572]
["bitfinex","SOLUSD",1642022262653,34.2228,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642022262853,34.2228,152.2,152.11,16.1079]
["bitfinex","SOLUSD",1642022263057,36.8508,152.2,152.11,16.1079]
["bitfinex","SOLUSD",1642022263853,26.9936,152.2,152.11,16.1079]
["bitfinex","SOLUSD",1642022264455,26.7436,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642022264656,24.1156,152.2,152.15,9.8553]
["bitfinex","SOLUSD",1642022265058,24.1156,152.2,152.15,10.1053]
["bitfinex","SOLUSD",1642022265356,24.1156,152.2,152.15,0.25]
["bitfinex","SOLUSD",1642022266158,24.1156,152.2,152.11,29.5716]
["bitfinex","SOLUSD",1642022266860,24.1156,152.2,152.13,9.8567]
["bitfinex","SOLUSD",1642022267258,24.1156,152.2,152.13,10.1067]
["bitfinex","SOLUSD",1642022268362,33.9728,152.2,152.13,10.1067]
["bitfinex","SOLUSD",1642022269657,33.9728,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642022269658,34.2228,152.2,152.12,9.8579]
["bitfinex","SOLUSD",1642022269858,2.628,152.19,152.12,9.8579]
["bitfinex","SOLUSD",1642022270057,9.8584,152.18,152.12,9.8579]
["bitfinex","SOLUSD",1642022270258,9.8584,152.18,152.12,10.1079]
["bitfinex","SOLUSD",1642022270661,26.7436,152.2,152.12,10.1079]
["bitfinex","SOLUSD",1642022271361,9.8578,152.19,152.12,10.1079]
["bitfinex","SOLUSD",1642022271563,9.8578,152.19,152.12,0.25]
["bitfinex","SOLUSD",1642022271789,10.1078,152.19,152.11,16.1086]
["bitfinex","SOLUSD",1642022272162,22.6879,152.18,152.11,16.1086]
["bitfinex","SOLUSD",1642022278770,22.6879,152.18,152.11,17.91602635]
["bitfinex","SOLUSD",1642022280172,12.486,152.2,152.11,17.91602635]
["bitfinex","SOLUSD",1642022280371,22.9616,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642022280574,77.8108,152.21,152.16,9.8555]
["bitfinex","SOLUSD",1642022280771,4.49915617,152.24,152.17,27.68915169]
["bitfinex","SOLUSD",1642022281073,1.87115617,152.24,152.17,57.0855311]
["bitfinex","SOLUSD",1642022281270,1.87115617,152.24,152.17,69.70029178]
["bitfinex","SOLUSD",1642022281472,2.628,152.28,152.2,9.8509]
["bitfinex","SOLUSD",1642022281669,2.628,152.28,152.2,10.1009]
["bitfinex","SOLUSD",1642022281871,2.628,152.28,152.21,6.26]
["bitfinex","SOLUSD",1642022282274,2.628,152.28,152.21,6.51]
["bitfinex","SOLUSD",1642022282471,101.6157,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642022282673,101.8657,152.29,152.22,6.25]
["bitfinex","SOLUSD",1642022283172,101.8657,152.29,152.23,9.8509]
["bitfinex","SOLUSD",1642022283372,101.6157,152.29,152.23,9.8509]
["bitfinex","SOLUSD",1642022283574,101.6157,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022284173,101.3807,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022284573,101.3807,152.29,152.23,39.36248246]
["bitfinex","SOLUSD",1642022285172,101.3807,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022285373,101.6307,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022285873,101.3807,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022286075,98.7547,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022286373,98.7547,152.29,152.23,39.88040778]
["bitfinex","SOLUSD",1642022286799,98.7547,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022287200,101.3807,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022288100,111.232,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022288299,108.606,152.29,152.23,10.1009]
["bitfinex","SOLUSD",1642022289501,108.606,152.29,152.23,9.8509]
["bitfinex","SOLUSD",1642022289700,108.606,152.29,152.22,38.73094717]
["bitfinex","SOLUSD",1642022289901,108.606,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642022290701,108.856,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642022290901,108.856,152.29,152.23,6.25]
["bitfinex","SOLUSD",1642022291303,2.626,152.28,152.24,25.69220726]
["bitfinex","SOLUSD",1642022292803,108.856,152.29,152.24,25.69220726]
["bitfinex","SOLUSD",1642022294806,108.856,152.29,152.23,6.25]
["bitfinex","SOLUSD",1642022295807,108.856,152.29,152.23,0.25]
["bitfinex","SOLUSD",1642022296208,108.856,152.29,152.22,6.25]
["bitfinex","SOLUSD",1642022297910,108.856,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642022298110,2.626,152.28,152.2,15.853]
["bitfinex","SOLUSD",1642022298309,9.8534,152.26,152.2,16.103]
["bitfinex","SOLUSD",1642022298711,10.1034,152.26,152.2,16.103]
["bitfinex","SOLUSD",1642022298910,9.8534,152.26,152.2,6.25]
["bitfinex","SOLUSD",1642022300810,9.8534,152.26,152.2,16.1031]
["bitfinex","SOLUSD",1642022301211,10.1034,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642022301410,12.4801,152.25,152.2,6.0]
["bitfinex","SOLUSD",1642022301612,12.4801,152.25,152.17,6.0]
["bitfinex","SOLUSD",1642022301812,22.9898,152.24,152.17,6.25]
["bitfinex","SOLUSD",1642022302011,22.9898,152.24,152.18,34.76096278]
["bitfinex","SOLUSD",1642022302515,22.9898,152.24,152.19,6.0]
["bitfinex","SOLUSD",1642022303114,22.9898,152.24,152.19,6.25]
["bitfinex","SOLUSD",1642022303317,22.9898,152.24,152.19,16.1032]
["bitfinex","SOLUSD",1642022307216,9.8529,152.27,152.19,16.1032]
["bitfinex","SOLUSD",1642022307417,24.5039,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022307821,24.7539,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022308018,24.5039,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022308419,34.3571,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022310224,34.6071,152.26,152.19,15.8532]
["bitfinex","SOLUSD",1642022311525,34.6071,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022312226,24.7539,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022312427,27.3799,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022312627,27.1299,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022312828,24.5039,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642022321358,2.626,152.28,152.19,28.45108965]
["bitfinex","SOLUSD",1642022321558,77.9916979,152.29,152.24,9.8484]
["bitfinex","SOLUSD",1642022321758,1.8721979,152.29,152.25,26.62614384]
["bitfinex","SOLUSD",1642022321958,1.8721979,152.29,152.25,32.62614384]
["bitfinex","SOLUSD",1642022322161,1.8721979,152.29,152.25,32.87614384]
["bitfinex","SOLUSD",1642022323161,1.8721979,152.29,152.27,9.8479]
["bitfinex","SOLUSD",1642022323562,1.8721979,152.29,152.28,6.0]
["bitfinex","SOLUSD",1642022323761,1.8721979,152.29,152.28,6.25]
["bitfinex","SOLUSD",1642022324061,1.8721979,152.29,152.28,0.25]
["bitfinex","SOLUSD",1642022324261,1.8721979,152.29,152.28,16.0959]
["bitfinex","SOLUSD",1642022324462,8.4421979,152.29,152.28,16.0959]
["bitfinex","SOLUSD",1642022328765,8.4421979,152.29,152.28,16.3559]
["bitfinex","SOLUSD",1642022328966,3.7443958,152.33,152.28,65.16378965]
["bitfinex","SOLUSD",1642022329263,3.7443958,152.33,152.28,38.16378965]
["bitfinex","SOLUSD",1642022329462,3.7443958,152.33,152.29,6.26]
["bitfinex","SOLUSD",1642022329664,3.7443958,152.33,152.31,9.8422]
["bitfinex","SOLUSD",1642022329862,3.7443958,152.33,152.32,27.55983851]
["bitfinex","SOLUSD",1642022330063,3.7443958,152.33,152.32,33.81983851]
["bitfinex","SOLUSD",1642022330263,3.7443958,152.33,152.32,34.06983851]
["bitfinex","SOLUSD",1642022330872,34.5037,152.43,152.32,34.06983851]
["bitfinex","SOLUSD",1642022330873,51.40427701,152.53,152.36,141.73]
["bitfinex","SOLUSD",1642022331068,2.623,152.67,152.56,1160.29264257]
["bitfinex","SOLUSD",1642022331269,66.04363698,152.72,152.58,0.31375597]
["bitfinex","SOLUSD",1642022331467,9.8942,152.76,152.62,118.3]
["bitfinex","SOLUSD",1642022331666,2.62,152.79,152.64,118.3]
["bitfinex","SOLUSD",1642022331667,2.62,152.71,152.64,118.3]
["bitfinex","SOLUSD",1642022331867,75.1568,152.78,152.67,118.3]
["bitfinex","SOLUSD",1642022332067,2.62,152.7,152.58,2.62]
["bitfinex","SOLUSD",1642022332268,9.46,152.75,152.59,9.46]
["bitfinex","SOLUSD",1642022332469,2.62,152.69,152.6,10.0]
["bitfinex","SOLUSD",1642022332669,9.46,152.69,152.44,7.611]
["bitfinex","SOLUSD",1642022332867,8.62,152.68,152.53,9.831]
["bitfinex","SOLUSD",1642022333068,75.6665,152.67,152.53,9.831]
["bitfinex","SOLUSD",1642022333268,34.54283468,152.66,152.53,9.831]
["bitfinex","SOLUSD",1642022333470,40.54283468,152.66,152.5,9.46]
["bitfinex","SOLUSD",1642022333667,40.54283468,152.66,152.51,2.621]
["bitfinex","SOLUSD",1642022333866,40.54283468,152.66,152.55,37.2296]
["bitfinex","SOLUSD",1642022334067,40.54283468,152.66,152.55,27.4]
["bitfinex","SOLUSD",1642022334267,34.54283468,152.66,152.55,27.65]
["bitfinex","SOLUSD",1642022334767,34.54283468,152.66,152.57,10.0]
["bitfinex","SOLUSD",1642022335168,34.54283468,152.66,152.57,10.25]
["bitfinex","SOLUSD",1642022335668,44.62293468,152.66,152.57,10.25]
["bitfinex","SOLUSD",1642022335867,44.62293468,152.66,152.57,10.0]
["bitfinex","SOLUSD",1642022336268,44.62293468,152.66,152.55,27.4]
["bitfinex","SOLUSD",1642022336868,44.62293468,152.66,152.55,13.7]
["bitfinex","SOLUSD",1642022337070,9.46,152.65,152.55,13.7]
["bitfinex","SOLUSD",1642022337269,9.8328,152.6,152.5,2.621]
["bitfinex","SOLUSD",1642022337470,9.8328,152.6,152.51,16.0]
["bitfinex","SOLUSD",1642022337668,2.622,152.59,152.51,16.0]
["bitfinex","SOLUSD",1642022337868,23.86244671,152.59,152.51,16.0]
["bitfinex","SOLUSD",1642022338070,24.11244671,152.59,152.51,6.0]
["bitfinex","SOLUSD",1642022338271,23.86244671,152.59,152.51,6.0]
["bitfinex","SOLUSD",1642022339273,23.86244671,152.59,152.51,6.25]
["bitfinex","SOLUSD",1642022339476,23.86244671,152.59,152.52,2.622]
["bitfinex","SOLUSD",1642022339678,23.86244671,152.59,152.52,2.872]
["bitfinex","SOLUSD",1642022340076,23.86244671,152.59,152.52,0.25]
["bitfinex","SOLUSD",1642022340578,23.86244671,152.59,152.52,6.25]
["bitfinex","SOLUSD",1642022341280,23.86244671,152.59,152.53,2.622]
["bitfinex","SOLUSD",1642022341680,23.86244671,152.59,152.53,2.872]
["bitfinex","SOLUSD",1642022341878,23.86244671,152.59,152.53,0.25]
["bitfinex","SOLUSD",1642022342481,79.734,152.61,152.53,0.25]
["bitfinex","SOLUSD",1642022342681,79.734,152.61,152.53,2.621]
["bitfinex","SOLUSD",1642022343082,79.734,152.61,152.53,2.871]
["bitfinex","SOLUSD",1642022344081,79.734,152.61,152.54,6.0]
["bitfinex","SOLUSD",1642022344282,79.734,152.61,152.55,2.621]
["bitfinex","SOLUSD",1642022344682,79.734,152.61,152.55,2.871]
["bitfinex","SOLUSD",1642022344883,79.734,152.61,152.55,0.25]
["bitfinex","SOLUSD",1642022345685,79.734,152.61,152.55,2.621]
["bitfinex","SOLUSD",1642022345886,79.734,152.61,152.55,2.871]
["bitfinex","SOLUSD",1642022346686,79.734,152.61,152.55,0.25]
["bitfinex","SOLUSD",1642022347212,79.734,152.61,152.54,18.7002]
["bitfinex","SOLUSD",1642022349216,79.734,152.61,152.55,10.0]
["bitfinex","SOLUSD",1642022349413,79.734,152.61,152.55,19.8285]
["bitfinex","SOLUSD",1642022349614,79.734,152.61,152.56,6.0]
["bitfinex","SOLUSD",1642022349814,25.90237221,152.65,152.56,6.0]
["bitfinex","SOLUSD",1642022350014,100.76987221,152.65,152.56,6.25]
["bitfinex","SOLUSD",1642022350714,100.76987221,152.65,152.56,16.0778]
["bitfinex","SOLUSD",1642022350915,110.59817221,152.65,152.56,6.25]
["bitfinex","SOLUSD",1642022352216,107.97717221,152.65,152.57,12.621]
["bitfinex","SOLUSD",1642022352417,107.97717221,152.65,152.57,19.8279]
["bitfinex","SOLUSD",1642022352617,107.97717221,152.65,152.58,6.0]
["bitfinex","SOLUSD",1642022352819,98.14887221,152.65,152.58,6.0]
["bitfinex","SOLUSD",1642022353016,98.14887221,152.65,152.58,6.25]
["bitfinex","SOLUSD",1642022354521,100.76887221,152.65,152.58,6.25]
["bitfinex","SOLUSD",1642022355524,107.97697221,152.65,152.58,6.25]
["bitfinex","SOLUSD",1642022356126,98.14887221,152.65,152.58,16.0772]
["bitfinex","SOLUSD",1642022356325,98.14887221,152.65,152.58,10.0772]
["bitfinex","SOLUSD",1642022356525,98.14887221,152.65,152.59,6.0]
["bitfinex","SOLUSD",1642022356724,98.14887221,152.65,152.59,6.25]
["bitfinex","SOLUSD",1642022357127,23.28137221,152.65,152.59,7.664]
["bitfinex","SOLUSD",1642022357332,23.28137221,152.65,152.62,9.8247]
["bitfinex","SOLUSD",1642022357728,23.28137221,152.65,152.62,10.0747]
["bitfinex","SOLUSD",1642022357929,23.28137221,152.65,152.62,0.25]
["bitfinex","SOLUSD",1642022358129,23.28137221,152.65,152.59,6.0]
["bitfinex","SOLUSD",1642022358530,23.28137221,152.65,152.59,15.8262]
["bitfinex","SOLUSD",1642022359131,22.78137221,152.65,152.59,15.8262]
["bitfinex","SOLUSD",1642022362134,22.78137221,152.65,152.59,16.0762]
["bitfinex","SOLUSD",1642022363341,22.78137221,152.65,152.59,6.25]
["bitfinex","SOLUSD",1642022363638,22.78137221,152.65,152.59,6.0]
["bitfinex","SOLUSD",1642022364039,2.62,152.64,152.57,2.62]
["bitfinex","SOLUSD",1642022364238,75.4768,152.64,152.57,2.62]
["bitfinex","SOLUSD",1642022364743,12.4505,152.63,152.53,14.50936029]
["bitfinex","SOLUSD",1642022364938,12.4505,152.63,152.49,419.25863043]
["bitfinex","SOLUSD",1642022365139,12.7005,152.63,152.5,24.53816029]
["bitfinex","SOLUSD",1642022365337,29.95204025,152.62,152.5,24.53816029]
["bitfinex","SOLUSD",1642022365571,2.621,152.61,152.51,2.621]
["bitfinex","SOLUSD",1642022365773,2.871,152.61,152.51,2.621]
["bitfinex","SOLUSD",1642022365971,2.871,152.61,152.51,17.38036029]
["bitfinex","SOLUSD",1642022366169,2.621,152.61,152.51,17.38036029]
["bitfinex","SOLUSD",1642022366469,12.4521,152.61,152.51,27.21166029]
["bitfinex","SOLUSD",1642022367070,12.4521,152.61,152.51,26.96166029]
["bitfinex","SOLUSD",1642022367671,12.7021,152.61,152.51,26.96166029]
["bitfinex","SOLUSD",1642022368772,12.7021,152.61,152.51,27.21166029]
["bitfinex","SOLUSD",1642022369272,12.7021,152.61,152.51,17.38036029]
["bitfinex","SOLUSD",1642022370273,22.1621,152.61,152.51,2.871]
["bitfinex","SOLUSD",1642022370475,9.8337,152.57,152.51,2.871]
["bitfinex","SOLUSD",1642022370672,30.85801052,152.56,152.51,2.871]
["bitfinex","SOLUSD",1642022370873,30.85801052,152.56,152.51,0.25]
["bitfinex","SOLUSD",1642022371274,30.85801052,152.56,152.49,2.872]
["bitfinex","SOLUSD",1642022371475,40.69201052,152.56,152.49,2.872]
["bitfinex","SOLUSD",1642022371673,40.69201052,152.56,152.49,0.25]
["bitfinex","SOLUSD",1642022372073,40.69201052,152.56,152.48,2.622]
["bitfinex","SOLUSD",1642022372275,2.622,152.55,152.47,551.2023453]
["bitfinex","SOLUSD",1642022372480,9.8373,152.51,152.47,551.2023453]
["bitfinex","SOLUSD",1642022372773,10.0873,152.51,152.47,551.2023453]
["bitfinex","SOLUSD",1642022372974,34.82838466,152.51,152.47,551.2023453]
["bitfinex","SOLUSD",1642022374078,34.57838466,152.51,152.47,551.2023453]
["bitfinex","SOLUSD",1642022374277,34.82838466,152.51,152.47,551.2023453]
["bitfinex","SOLUSD",1642022374978,9.8373,152.51,152.47,551.2023453]
["bitfinex","SOLUSD",1642022375176,2.623,152.53,152.47,551.4523453]
["bitfinex","SOLUSD",1642022375375,75.297,152.55,152.48,12.4556]
["bitfinex","SOLUSD",1642022375577,75.297,152.55,152.48,18.4556]
["bitfinex","SOLUSD",1642022375876,75.297,152.55,152.48,18.7056]
["bitfinex","SOLUSD",1642022379682,26.18761443,152.54,152.48,18.7056]
["bitfinex","SOLUSD",1642022379882,26.18761443,152.54,152.48,0.25]
["bitfinex","SOLUSD",1642022380184,120.78056483,152.7,152.47,551.4523453]
["bitfinex","SOLUSD",1642022380384,2.622,152.7,152.68,12.1]
["bitfinex","SOLUSD",1642022380682,5.97241517,152.75,152.68,29.212]
["bitfinex","SOLUSD",1642022380881,9.34168517,152.76,152.69,8.619]
["bitfinex","SOLUSD",1642022381080,9.34168517,152.76,152.7,9.46]
["bitfinex","SOLUSD",1642022381281,34.84691881,152.77,152.71,2.619]
["bitfinex","SOLUSD",1642022381484,34.84691881,152.77,152.7,9.71]
["bitfinex","SOLUSD",1642022382085,34.84691881,152.77,152.7,9.46]
["bitfinex","SOLUSD",1642022382587,2.618,152.76,152.7,9.46]
["bitfinex","SOLUSD",1642022382788,2.618,152.76,152.66,9.46]
["bitfinex","SOLUSD",1642022383185,2.618,152.76,152.66,9.71]
["bitfinex","SOLUSD",1642022383787,2.868,152.76,152.66,0.25]
["bitfinex","SOLUSD",1642022383986,2.868,152.76,152.64,6.0]
["bitfinex","SOLUSD",1642022384189,12.6933,152.76,152.64,6.0]
["bitfinex","SOLUSD",1642022384590,12.6933,152.76,152.62,6.0]
["bitfinex","SOLUSD",1642022385888,9.8278,152.73,152.59,9.46]
["bitfinex","SOLUSD",1642022386089,79.6479,152.72,152.59,9.46]
["bitfinex","SOLUSD",1642022386288,79.6479,152.72,152.59,9.71]
["bitfinex","SOLUSD",1642022386488,79.8979,152.72,152.59,9.71]
["bitfinex","SOLUSD",1642022386888,9.8295,152.7,152.59,9.71]
["bitfinex","SOLUSD",1642022387089,29.07313992,152.68,152.59,9.71]
["bitfinex","SOLUSD",1642022387693,29.07313992,152.68,152.6,2.62]
["bitfinex","SOLUSD",1642022387894,29.07313992,152.68,152.6,12.4474]
["bitfinex","SOLUSD",1642022388095,29.07313992,152.68,152.6,12.6974]
["bitfinex","SOLUSD",1642022389494,29.07313992,152.68,152.61,6.0]
["bitfinex","SOLUSD",1642022389694,29.07313992,152.68,152.62,12.4465]
["bitfinex","SOLUSD",1642022390195,29.07313992,152.68,152.62,12.6965]
["bitfinex","SOLUSD",1642022391994,29.07313992,152.68,152.62,12.4465]
["bitfinex","SOLUSD",1642022393397,29.07313992,152.68,152.62,12.6965]
["bitfinex","SOLUSD",1642022395198,29.07313992,152.68,152.62,12.4465]
["bitfinex","SOLUSD",1642022395399,29.07313992,152.68,152.62,9.8265]
["bitfinex","SOLUSD",1642022397802,29.07313992,152.68,152.62,10.0765]
["bitfinex","SOLUSD",1642022400306,29.07313992,152.68,152.62,0.25]
["bitfinex","SOLUSD",1642022400505,29.32313992,152.68,152.6,2.62]
["bitfinex","SOLUSD",1642022401508,31.94313992,152.68,152.59,9.8283]
["bitfinex","SOLUSD",1642022402107,29.32313992,152.68,152.59,9.8283]
["bitfinex","SOLUSD",1642022403105,29.32313992,152.68,152.59,10.0783]
["bitfinex","SOLUSD",1642022404907,29.07313992,152.68,152.59,10.0783]
["bitfinex","SOLUSD",1642022405307,29.07313992,152.68,152.6,6.0]
["bitfinex","SOLUSD",1642022405506,29.07313992,152.68,152.63,9.8256]
["bitfinex","SOLUSD",1642022405707,29.07313992,152.68,152.63,10.0756]
["bitfinex","SOLUSD",1642022407808,29.07313992,152.68,152.63,0.25]
["bitfinex","SOLUSD",1642022408009,29.07313992,152.68,152.63,6.25]
["bitfinex","SOLUSD",1642022408814,29.07313992,152.68,152.62,9.8267]
["bitfinex","SOLUSD",1642022409014,29.32313992,152.68,152.6,2.62]
["bitfinex","SOLUSD",1642022410217,29.32313992,152.68,152.6,2.87]
["bitfinex","SOLUSD",1642022410416,29.32313992,152.68,152.6,0.25]
["bitfinex","SOLUSD",1642022410625,29.32313992,152.68,152.59,2.87]
["bitfinex","SOLUSD",1642022410819,29.32313992,152.68,152.59,2.62]
["bitfinex","SOLUSD",1642022411316,29.32313992,152.68,152.59,12.4486]
["bitfinex","SOLUSD",1642022411917,31.94313992,152.68,152.59,9.8286]
["bitfinex","SOLUSD",1642022412120,51.23243992,152.68,152.58,375.38365679]
["bitfinex","SOLUSD",1642022412517,6.0,152.67,152.58,375.38365679]
["bitfinex","SOLUSD",1642022412716,12.08,152.66,152.58,375.38365679]
["bitfinex","SOLUSD",1642022412916,22.41652843,152.65,152.58,373.38365679]
["bitfinex","SOLUSD",1642022413218,9.8328,152.63,152.5,2.62]
["bitfinex","SOLUSD",1642022413517,18.081,152.62,152.51,6.0]
["bitfinex","SOLUSD",1642022413721,23.711,152.62,152.51,0.25]
["bitfinex","SOLUSD",1642022413917,2.621,152.61,152.51,0.25]
["bitfinex","SOLUSD",1642022414117,2.871,152.61,152.51,0.25]
["bitfinex","SOLUSD",1642022414348,24.30923075,152.6,152.51,0.25]
["bitfinex","SOLUSD",1642022414548,2.622,152.59,152.51,0.25]
["bitfinex","SOLUSD",1642022414747,2.872,152.59,152.51,0.25]
["bitfinex","SOLUSD",1642022414947,2.622,152.59,152.49,2.621]
["bitfinex","SOLUSD",1642022415150,2.622,152.59,152.51,11.89124963]
["bitfinex","SOLUSD",1642022415349,24.30923075,152.6,152.51,11.89124963]
["bitfinex","SOLUSD",1642022415350,24.30923075,152.6,152.52,1.31675105]
["bitfinex","SOLUSD",1642022415547,24.30923075,152.6,152.51,21.35124963]
["bitfinex","SOLUSD",1642022415950,24.30923075,152.6,152.52,6.0]
["bitfinex","SOLUSD",1642022416149,24.30923075,152.6,152.52,6.25]
["bitfinex","SOLUSD",1642022416354,24.30923075,152.6,152.52,8.871]
["bitfinex","SOLUSD",1642022416552,24.30923075,152.6,152.52,0.25]
["bitfinex","SOLUSD",1642022416750,24.30923075,152.6,152.5,18.705]
["bitfinex","SOLUSD",1642022417155,24.55923075,152.6,152.5,18.705]
["bitfinex","SOLUSD",1642022417450,34.39373075,152.6,152.5,18.705]
["bitfinex","SOLUSD",1642022418051,24.55923075,152.6,152.5,18.705]
["bitfinex","SOLUSD",1642022418252,24.30923075,152.6,152.5,30.59624963]
["bitfinex","SOLUSD",1642022418654,24.30923075,152.6,152.5,31.91300068]
["bitfinex","SOLUSD",1642022419552,24.30923075,152.6,152.51,9.46]
["bitfinex","SOLUSD",1642022419754,24.30923075,152.6,152.55,9.8309]
["bitfinex","SOLUSD",1642022420154,24.30923075,152.6,152.55,10.0809]
["bitfinex","SOLUSD",1642022421955,24.30923075,152.6,152.56,6.0]
["bitfinex","SOLUSD",1642022422161,120.6135,152.64,152.56,18.7014]
["bitfinex","SOLUSD",1642022422556,120.6135,152.64,152.56,16.0804]
["bitfinex","SOLUSD",1642022422758,120.8635,152.64,152.56,16.0804]
["bitfinex","SOLUSD",1642022422957,120.6135,152.64,152.56,16.0804]
["bitfinex","SOLUSD",1642022423159,72.5725,152.64,152.59,9.8284]
["bitfinex","SOLUSD",1642022423557,72.5725,152.64,152.59,10.0784]
["bitfinex","SOLUSD",1642022424563,29.52628656,152.65,152.62,9.8266]
["bitfinex","SOLUSD",1642022424764,50.3412,152.69,152.62,9.8266]
["bitfinex","SOLUSD",1642022425660,50.5912,152.69,152.62,9.8266]
["bitfinex","SOLUSD",1642022425861,31.43818857,152.68,152.62,9.8266]
["bitfinex","SOLUSD",1642022426362,31.68818857,152.68,152.62,9.8266]
["bitfinex","SOLUSD",1642022426862,31.43818857,152.68,152.62,10.0766]
["bitfinex","SOLUSD",1642022427062,31.43818857,152.68,152.63,6.0]
["bitfinex","SOLUSD",1642022427262,78.2302,152.7,152.64,9.8249]
["bitfinex","SOLUSD",1642022427463,78.2302,152.7,152.64,12.4449]
["bitfinex","SOLUSD",1642022427664,2.62,152.73,152.65,6.0]
["bitfinex","SOLUSD",1642022427865,3.73387939,152.74,152.65,6.0]
["bitfinex","SOLUSD",1642022428067,3.73387939,152.74,152.65,6.25]
["bitfinex","SOLUSD",1642022428266,30.87679307,152.73,152.68,9.8223]
["bitfinex","SOLUSD",1642022428667,0.00387939,152.78,152.7,77.0]
["bitfinex","SOLUSD",1642022428867,6.84045143,152.87,152.7,77.0]
["bitfinex","SOLUSD",1642022428868,2.619,152.92,152.85,2.42]
["bitfinex","SOLUSD",1642022429067,2.619,152.92,152.86,6.06439994]
["bitfinex","SOLUSD",1642022429269,2.619,152.92,152.86,18.74059994]
["bitfinex","SOLUSD",1642022429466,2.619,152.92,152.87,51.46]
["bitfinex","SOLUSD",1642022429667,30.04949091,152.96,152.87,37.97848568]
["bitfinex","SOLUSD",1642022429969,30.04949091,152.96,152.87,26.66677982]
["bitfinex","SOLUSD",1642022430266,14.12789582,152.93,152.87,9.46]
["bitfinex","SOLUSD",1642022430466,2.616,152.92,152.87,9.46]
["bitfinex","SOLUSD",1642022430867,34.15464964,152.91,152.87,9.46]
["bitfinex","SOLUSD",1642022431067,34.15464964,152.91,152.86,2.616]
["bitfinex","SOLUSD",1642022431268,2.616,152.9,152.85,2.42]
["bitfinex","SOLUSD",1642022431570,6.0,152.89,152.83,5.1985]
["bitfinex","SOLUSD",1642022431773,2.616,152.88,152.83,5.1985]
["bitfinex","SOLUSD",1642022431968,6.0,152.87,152.83,5.1985]
["bitfinex","SOLUSD",1642022432169,2.616,152.86,152.83,5.1985]
["bitfinex","SOLUSD",1642022432869,23.69040837,152.87,152.83,5.1985]
["bitfinex","SOLUSD",1642022434575,23.94040837,152.87,152.83,5.1985]
["bitfinex","SOLUSD",1642022434774,2.616,152.86,152.83,5.1985]
["bitfinex","SOLUSD",1642022434974,2.616,152.86,152.8,2.616]
["bitfinex","SOLUSD",1642022435175,2.866,152.86,152.8,2.616]
["bitfinex","SOLUSD",1642022435575,12.6832,152.86,152.8,2.616]
["bitfinex","SOLUSD",1642022435775,12.6832,152.86,152.77,2.617]
["bitfinex","SOLUSD",1642022436375,2.616,152.86,152.77,12.327]
["bitfinex","SOLUSD",1642022436575,23.69040837,152.87,152.78,6.0]
["bitfinex","SOLUSD",1642022436776,23.69040837,152.87,152.81,9.814]
["bitfinex","SOLUSD",1642022437277,23.69040837,152.87,152.81,10.064]
["bitfinex","SOLUSD",1642022437476,23.69040837,152.87,152.82,2.617]
["bitfinex","SOLUSD",1642022437675,23.69040837,152.87,152.82,0.25]
["bitfinex","SOLUSD",1642022438075,23.69040837,152.87,152.82,10.0633]
["bitfinex","SOLUSD",1642022439479,23.69040837,152.87,152.82,9.8133]
["bitfinex","SOLUSD",1642022440813,23.69040837,152.87,152.81,15.8142]
["bitfinex","SOLUSD",1642022441012,23.69040837,152.87,152.81,6.0]
["bitfinex","SOLUSD",1642022441613,23.69040837,152.87,152.8,2.617]
["bitfinex","SOLUSD",1642022441809,23.69040837,152.87,152.78,2.617]
["bitfinex","SOLUSD",1642022442012,23.69040837,152.87,152.78,8.617]
["bitfinex","SOLUSD",1642022442410,33.50600837,152.87,152.79,9.815]
["bitfinex","SOLUSD",1642022443213,33.75600837,152.87,152.79,9.815]
["bitfinex","SOLUSD",1642022443609,2.617,152.86,152.78,9.8162]
["bitfinex","SOLUSD",1642022443809,9.817,152.85,152.74,35.338]
["bitfinex","SOLUSD",1642022444009,83.4404,152.85,152.75,6.0]
["bitfinex","SOLUSD",1642022444209,83.6904,152.85,152.76,2.617]
["bitfinex","SOLUSD",1642022444408,26.19376547,152.84,152.76,2.617]
["bitfinex","SOLUSD",1642022445010,26.19376547,152.84,152.76,2.867]
["bitfinex","SOLUSD",1642022445411,36.01076547,152.84,152.77,9.8168]
["bitfinex","SOLUSD",1642022446613,36.01076547,152.84,152.76,0.25]
["bitfinex","SOLUSD",1642022446814,38.62776547,152.84,152.76,0.25]
["bitfinex","SOLUSD",1642022447013,38.62776547,152.84,152.75,2.867]
["bitfinex","SOLUSD",1642022447214,38.62776547,152.84,152.75,0.25]
["bitfinex","SOLUSD",1642022447619,38.62776547,152.84,152.74,2.867]
["bitfinex","SOLUSD",1642022448515,38.62776547,152.84,152.75,15.8183]
["bitfinex","SOLUSD",1642022448716,36.01076547,152.84,152.76,2.617]
["bitfinex","SOLUSD",1642022449116,36.26076547,152.84,152.76,2.617]
["bitfinex","SOLUSD",1642022449516,36.26076547,152.84,152.71,2.617]
["bitfinex","SOLUSD",1642022449517,2.617,152.83,152.71,2.617]
["bitfinex","SOLUSD",1642022449722,9.8214,152.77,152.71,2.617]
["bitfinex","SOLUSD",1642022449921,29.67562925,152.76,152.71,2.617]
["bitfinex","SOLUSD",1642022450517,2.618,152.75,152.71,2.617]
["bitfinex","SOLUSD",1642022450718,77.0,152.74,152.65,9.8247]
["bitfinex","SOLUSD",1642022451318,28.66940311,152.73,152.65,9.8247]
["bitfinex","SOLUSD",1642022451521,38.49430311,152.73,152.66,2.619]
["bitfinex","SOLUSD",1642022452719,2.619,152.72,152.64,9.8253]
["bitfinex","SOLUSD",1642022452919,2.619,152.72,152.65,6.0]
["bitfinex","SOLUSD",1642022453124,2.619,152.72,152.64,9.8253]
["bitfinex","SOLUSD",1642022453320,28.66940311,152.73,152.64,9.8253]
["bitfinex","SOLUSD",1642022453521,2.619,152.72,152.64,9.8253]
["bitfinex","SOLUSD",1642022453719,2.619,152.72,152.64,10.0753]
["bitfinex","SOLUSD",1642022454623,2.619,152.72,152.65,6.0]
["bitfinex","SOLUSD",1642022454921,28.66940311,152.73,152.65,15.8242]
["bitfinex","SOLUSD",1642022455128,28.66940311,152.73,152.65,16.0742]
["bitfinex","SOLUSD",1642022456525,9.8244,152.72,152.65,16.0742]
["bitfinex","SOLUSD",1642022456823,28.66940311,152.73,152.65,16.0742]
["bitfinex","SOLUSD",1642022459422,38.49320311,152.73,152.65,16.0742]
["bitfinex","SOLUSD",1642022460525,38.49320311,152.73,152.65,6.25]
["bitfinex","SOLUSD",1642022462631,38.74320311,152.73,152.65,6.0]
["bitfinex","SOLUSD",1642022463230,9.8265,152.69,152.62,12.4453]
["bitfinex","SOLUSD",1642022463430,9.8265,152.69,152.62,9.8263]
["bitfinex","SOLUSD",1642022463630,9.8265,152.69,152.6,2.62]
["bitfinex","SOLUSD",1642022463832,9.8265,152.69,152.61,6.0]
["bitfinex","SOLUSD",1642022464034,2.62,152.68,152.61,6.0]
["bitfinex","SOLUSD",1642022464237,40.98340482,152.67,152.6,18.4476]
["bitfinex","SOLUSD",1642022465835,40.98340482,152.67,152.6,15.8276]
["bitfinex","SOLUSD",1642022466035,40.98340482,152.67,152.6,16.0776]
["bitfinex","SOLUSD",1642022467569,40.98340482,152.67,152.6,6.25]
["bitfinex","SOLUSD",1642022467771,41.23340482,152.67,152.56,2.62]
["bitfinex","SOLUSD",1642022467966,86.5121,152.66,152.57,6.0]
["bitfinex","SOLUSD",1642022468168,9.8304,152.63,152.57,6.0]
["bitfinex","SOLUSD",1642022468766,28.07591775,152.62,152.57,6.0]
["bitfinex","SOLUSD",1642022469366,28.07591775,152.62,152.57,15.8299]
["bitfinex","SOLUSD",1642022469767,28.07591775,152.62,152.57,16.0799]
["bitfinex","SOLUSD",1642022475175,37.90651775,152.62,152.57,6.25]
["bitfinex","SOLUSD",1642022475572,37.90651775,152.62,152.57,0.25]
["bitfinex","SOLUSD",1642022475771,37.90651775,152.62,152.56,10.0806]
["bitfinex","SOLUSD",1642022476573,37.90651775,152.62,152.55,9.8312]
["bitfinex","SOLUSD",1642022476774,37.90651775,152.62,152.54,6.0]
["bitfinex","SOLUSD",1642022476976,2.621,152.61,152.52,2.621]
["bitfinex","SOLUSD",1642022477174,9.8334,152.58,152.51,2.621]
["bitfinex","SOLUSD",1642022477374,15.2614,152.58,152.51,2.621]
["bitfinex","SOLUSD",1642022477776,30.89405296,152.57,152.51,2.621]
["bitfinex","SOLUSD",1642022478108,30.89405296,152.57,152.52,9.8332]
["bitfinex","SOLUSD",1642022479176,40.72775296,152.57,152.52,9.8332]
["bitfinex","SOLUSD",1642022479781,40.72775296,152.57,152.52,0.25]
["bitfinex","SOLUSD",1642022480082,40.72775296,152.57,152.52,6.25]
["bitfinex","SOLUSD",1642022483185,30.89405296,152.57,152.52,16.0833]
["bitfinex","SOLUSD",1642022483383,2.622,152.65,152.53,2.622]
["bitfinex","SOLUSD",1642022483583,2.622,152.64,152.53,8.622]
["bitfinex","SOLUSD",1642022483883,2.621,152.65,152.53,20.90323919]
["bitfinex","SOLUSD",1642022484083,2.621,152.65,152.53,30.36323919]
["bitfinex","SOLUSD",1642022484382,9.8306,152.62,152.55,9.8309]
["bitfinex","SOLUSD",1642022484583,28.21505209,152.61,152.56,6.0]
["bitfinex","SOLUSD",1642022484984,28.21505209,152.61,152.56,6.25]
["bitfinex","SOLUSD",1642022485184,28.21505209,152.61,152.56,0.25]
["bitfinex","SOLUSD",1642022486212,28.21505209,152.61,152.54,6.25]
["bitfinex","SOLUSD",1642022486413,28.21505209,152.61,152.56,9.8307]
["bitfinex","SOLUSD",1642022486616,28.21505209,152.61,152.57,6.0]
["bitfinex","SOLUSD",1642022487011,28.21505209,152.61,152.57,6.25]
["bitfinex","SOLUSD",1642022487613,28.21505209,152.61,152.58,6.0]
["bitfinex","SOLUSD",1642022487813,28.21505209,152.61,152.59,6.06439993]
["bitfinex","SOLUSD",1642022488014,28.21505209,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642022488211,28.21505209,152.61,152.58,0.25]
["bitfinex","SOLUSD",1642022488614,28.21505209,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642022489114,28.21505209,152.61,152.58,0.25]
["bitfinex","SOLUSD",1642022489312,28.21505209,152.61,152.57,10.0797]
["bitfinex","SOLUSD",1642022491417,28.21505209,152.61,152.58,6.0]
["bitfinex","SOLUSD",1642022491816,28.21505209,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642022493015,28.21505209,152.61,152.59,3.03219997]
["bitfinex","SOLUSD",1642022493215,28.21505209,152.61,152.59,3.03219996]
["bitfinex","SOLUSD",1642022493417,28.21505209,152.61,152.58,16.0794]
["bitfinex","SOLUSD",1642022493617,28.21505209,152.61,152.58,10.0794]
["bitfinex","SOLUSD",1642022494617,28.21505209,152.61,152.58,0.25]
["bitfinex","SOLUSD",1642022495017,28.21505209,152.61,152.57,10.08]
["bitfinex","SOLUSD",1642022496621,28.21505209,152.61,152.58,6.0]
["bitfinex","SOLUSD",1642022496818,28.21505209,152.61,152.59,6.06439993]
["bitfinex","SOLUSD",1642022497424,28.21505209,152.61,152.58,6.0]
["bitfinex","SOLUSD",1642022497620,28.21505209,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642022498621,28.21505209,152.61,152.59,6.06439993]
["bitfinex","SOLUSD",1642022499026,28.21505209,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642022499525,28.21505209,152.61,152.58,6.0]
["bitfinex","SOLUSD",1642022499824,2.621,152.66,152.59,6.06439993]
["bitfinex","SOLUSD",1642022500023,1.84648065,152.67,152.6,6.0]
["bitfinex","SOLUSD",1642022500426,1.84648065,152.67,152.61,9.46]
["bitfinex","SOLUSD",1642022500625,1.84648065,152.67,152.61,21.75123919]
["bitfinex","SOLUSD",1642022500827,8.065e-05,152.67,152.63,31.0]
["bitfinex","SOLUSD",1642022501026,8.065e-05,152.67,152.64,38.7422]
["bitfinex","SOLUSD",1642022501226,30.52694811,152.69,152.65,3.03219996]
["bitfinex","SOLUSD",1642022501430,30.52694811,152.69,152.65,6.06439993]
["bitfinex","SOLUSD",1642022501627,30.52694811,152.69,152.65,6.31439993]
["bitfinex","SOLUSD",1642022501823,30.52694811,152.69,152.66,6.0]
["bitfinex","SOLUSD",1642022502024,30.52694811,152.69,152.67,9.8229]
["bitfinex","SOLUSD",1642022502223,30.52694811,152.69,152.67,10.0729]
["bitfinex","SOLUSD",1642022502424,30.52694811,152.69,152.65,6.06439993]
["bitfinex","SOLUSD",1642022502624,30.52694811,152.69,152.61,9.46]
["bitfinex","SOLUSD",1642022502826,2.62,152.68,152.62,6.0]
["bitfinex","SOLUSD",1642022503023,2.62,152.68,152.63,9.8261]
["bitfinex","SOLUSD",1642022503723,2.62,152.68,152.63,10.0761]
["bitfinex","SOLUSD",1642022503924,2.62,152.68,152.62,6.0]
["bitfinex","SOLUSD",1642022504127,12.4467,152.68,152.62,15.8267]
["bitfinex","SOLUSD",1642022505225,12.4467,152.68,152.62,16.0767]
["bitfinex","SOLUSD",1642022507627,9.8267,152.68,152.62,16.0767]
["bitfinex","SOLUSD",1642022507829,9.8267,152.68,152.62,0.25]
["bitfinex","SOLUSD",1642022508028,16.2537,152.68,152.58,2.62]
["bitfinex","SOLUSD",1642022508227,2.62,152.67,152.58,0.25]
["bitfinex","SOLUSD",1642022508428,9.8291,152.64,152.58,0.25]
["bitfinex","SOLUSD",1642022508830,29.43557123,152.63,152.58,0.25]
["bitfinex","SOLUSD",1642022509634,29.43557123,152.63,152.57,6.0]
["bitfinex","SOLUSD",1642022509935,45.19907123,152.63,152.56,12.4505]
["bitfinex","SOLUSD",1642022510135,2.621,152.62,152.52,2.621]
["bitfinex","SOLUSD",1642022510333,81.4825,152.62,152.52,2.621]
["bitfinex","SOLUSD",1642022511234,9.8308,152.61,152.55,9.8309]
["bitfinex","SOLUSD",1642022511867,9.8308,152.61,152.55,0.25]
["bitfinex","SOLUSD",1642022512237,2.621,152.62,152.55,0.25]
["bitfinex","SOLUSD",1642022512434,29.43557123,152.63,152.56,2.621]
["bitfinex","SOLUSD",1642022512635,29.43557123,152.63,152.57,9.46]
["bitfinex","SOLUSD",1642022512839,29.43557123,152.63,152.58,2.621]
["bitfinex","SOLUSD",1642022513034,29.43557123,152.63,152.59,6.0]
["bitfinex","SOLUSD",1642022513234,77.2827,152.68,152.59,6.25]
["bitfinex","SOLUSD",1642022513437,77.2827,152.68,152.59,25.5353]
["bitfinex","SOLUSD",1642022514237,29.22020711,152.67,152.59,25.5353]
["bitfinex","SOLUSD",1642022514637,79.7538,152.73,152.63,9.8228]
["bitfinex","SOLUSD",1642022514839,77.1338,152.73,152.64,12.149]
["bitfinex","SOLUSD",1642022515036,156.9445,152.77,152.64,12.149]
["bitfinex","SOLUSD",1642022515037,156.9445,152.77,152.65,6.0]
["bitfinex","SOLUSD",1642022515237,8.21571304,152.78,152.66,9.46]
["bitfinex","SOLUSD",1642022515437,5.59671304,152.78,152.67,0.07]
["bitfinex","SOLUSD",1642022515639,2.619,152.77,152.67,6.07]
["bitfinex","SOLUSD",1642022515839,24.87316961,152.76,152.67,6.07]
["bitfinex","SOLUSD",1642022516038,24.87316961,152.76,152.68,9.8216]
["bitfinex","SOLUSD",1642022516238,24.87316961,152.76,152.68,10.0716]
["bitfinex","SOLUSD",1642022516440,24.87316961,152.76,152.69,6.07]
["bitfinex","SOLUSD",1642022516638,24.87316961,152.76,152.69,6.32]
["bitfinex","SOLUSD",1642022516839,24.87316961,152.76,152.69,6.25]
["bitfinex","SOLUSD",1642022517042,24.87316961,152.76,152.7,6.0]
["bitfinex","SOLUSD",1642022517241,24.87316961,152.76,152.7,6.25]
["bitfinex","SOLUSD",1642022517441,34.69466961,152.76,152.7,6.25]
["bitfinex","SOLUSD",1642022517640,34.69466961,152.76,152.7,6.0]
["bitfinex","SOLUSD",1642022517841,34.69466961,152.76,152.7,0.25]
["bitfinex","SOLUSD",1642022519042,34.94466961,152.76,152.67,8.869]
["bitfinex","SOLUSD",1642022519242,12.4411,152.75,152.67,6.25]
["bitfinex","SOLUSD",1642022520368,12.4411,152.75,152.69,9.8221]
["bitfinex","SOLUSD",1642022520667,9.8221,152.75,152.69,10.0721]
["bitfinex","SOLUSD",1642022521469,10.0721,152.75,152.66,2.619]
["bitfinex","SOLUSD",1642022521669,2.619,152.74,152.64,2.619]
["bitfinex","SOLUSD",1642022521871,9.8242,152.72,152.63,32.7448]
["bitfinex","SOLUSD",1642022522275,9.8242,152.72,152.62,2.689]
["bitfinex","SOLUSD",1642022522470,30.57023138,152.7,152.64,9.8252]
["bitfinex","SOLUSD",1642022522671,105.33283138,152.7,152.64,9.8252]
["bitfinex","SOLUSD",1642022523471,115.15803138,152.7,152.64,9.8252]
["bitfinex","SOLUSD",1642022523671,115.15803138,152.7,152.64,10.0752]
["bitfinex","SOLUSD",1642022524978,105.33283138,152.7,152.64,10.0752]
["bitfinex","SOLUSD",1642022526178,105.33283138,152.7,152.65,6.0]
["bitfinex","SOLUSD",1642022526377,105.33283138,152.7,152.65,15.8243]
["bitfinex","SOLUSD",1642022526577,105.33283138,152.7,152.65,16.0743]
["bitfinex","SOLUSD",1642022531287,74.7626,152.7,152.65,16.0743]
["bitfinex","SOLUSD",1642022531485,74.7626,152.7,152.67,9.8232]
["bitfinex","SOLUSD",1642022531684,24.255,152.73,152.67,10.0732]
["bitfinex","SOLUSD",1642022532288,30.44971619,152.72,152.67,10.0732]
["bitfinex","SOLUSD",1642022535689,30.44971619,152.72,152.67,9.8232]
["bitfinex","SOLUSD",1642022535893,2.619,152.71,152.66,2.619]
["bitfinex","SOLUSD",1642022536089,2.619,152.71,152.6,9.9252]
["bitfinex","SOLUSD",1642022536289,79.6558,152.7,152.6,9.9252]
["bitfinex","SOLUSD",1642022536789,89.4813,152.7,152.62,9.8265]
["bitfinex","SOLUSD",1642022536989,79.6558,152.7,152.62,9.8265]
["bitfinex","SOLUSD",1642022537190,2.619,152.71,152.63,15.46]
["bitfinex","SOLUSD",1642022537389,2.619,152.71,152.63,19.491]
["bitfinex","SOLUSD",1642022537588,2.619,152.71,152.64,6.0]
["bitfinex","SOLUSD",1642022537794,2.62,152.76,152.65,12.079]
["bitfinex","SOLUSD",1642022537993,2.62,152.76,152.66,6.0]
["bitfinex","SOLUSD",1642022538190,2.62,152.76,152.66,6.25]
["bitfinex","SOLUSD",1642022538390,9.8217,152.75,152.67,9.823]
["bitfinex","SOLUSD",1642022538589,2.619,152.74,152.68,6.0]
["bitfinex","SOLUSD",1642022538989,2.619,152.74,152.68,6.25]
["bitfinex","SOLUSD",1642022539192,2.619,152.74,152.68,0.25]
["bitfinex","SOLUSD",1642022539395,2.619,152.74,152.69,6.0]
["bitfinex","SOLUSD",1642022539692,2.619,152.74,152.69,0.25]
["bitfinex","SOLUSD",1642022540091,12.4414,152.74,152.69,10.0718]
["bitfinex","SOLUSD",1642022540292,12.4414,152.74,152.69,9.8218]
["bitfinex","SOLUSD",1642022540891,12.4414,152.74,152.69,10.0718]
["bitfinex","SOLUSD",1642022541092,9.8224,152.74,152.69,10.0718]
["bitfinex","SOLUSD",1642022541902,2.619,152.76,152.69,16.1948]
["bitfinex","SOLUSD",1642022542097,124.2479,152.77,152.7,6.0]
["bitfinex","SOLUSD",1642022542299,124.2479,152.77,152.73,9.8192]
["bitfinex","SOLUSD",1642022542498,75.719,152.77,152.73,9.8192]
["bitfinex","SOLUSD",1642022542699,75.719,152.77,152.73,10.0692]
["bitfinex","SOLUSD",1642022543001,101.19055839,152.77,152.73,10.0692]
["bitfinex","SOLUSD",1642022543598,101.19055839,152.77,152.72,9.8202]
["bitfinex","SOLUSD",1642022543999,101.19055839,152.77,152.72,10.0702]
["bitfinex","SOLUSD",1642022544698,101.19055839,152.77,152.72,9.8202]
["bitfinex","SOLUSD",1642022544898,101.19055839,152.77,152.71,9.8208]
["bitfinex","SOLUSD",1642022545300,101.19055839,152.77,152.71,10.0708]
["bitfinex","SOLUSD",1642022545503,2.618,152.79,152.72,6.0]
["bitfinex","SOLUSD",1642022545724,27.11011807,152.82,152.72,18.588]
["bitfinex","SOLUSD",1642022546125,27.11011807,152.82,152.77,9.8165]
["bitfinex","SOLUSD",1642022546425,31.94231943,152.81,152.77,9.8165]
["bitfinex","SOLUSD",1642022546722,31.94231943,152.81,152.77,10.0665]
["bitfinex","SOLUSD",1642022547322,31.94231943,152.81,152.77,0.25]
["bitfinex","SOLUSD",1642022547722,31.94231943,152.81,152.76,10.0676]
["bitfinex","SOLUSD",1642022548724,33.2082,152.82,152.76,10.0676]
["bitfinex","SOLUSD",1642022548923,23.3904,152.82,152.76,10.0676]
["bitfinex","SOLUSD",1642022549323,23.3904,152.82,152.78,9.8163]
["bitfinex","SOLUSD",1642022549523,103.7898,152.85,152.78,9.8163]
["bitfinex","SOLUSD",1642022549728,23.4541692,152.84,152.78,9.8163]
["bitfinex","SOLUSD",1642022550125,23.7041692,152.84,152.78,9.8163]
["bitfinex","SOLUSD",1642022550526,33.5204692,152.84,152.78,9.8163]
["bitfinex","SOLUSD",1642022550926,33.5204692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022551326,33.2704692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022551527,23.4541692,152.84,152.79,16.0656]
["bitfinex","SOLUSD",1642022551727,23.4541692,152.84,152.79,10.0656]
["bitfinex","SOLUSD",1642022553335,23.4541692,152.84,152.8,6.0]
["bitfinex","SOLUSD",1642022553731,23.4541692,152.84,152.8,6.25]
["bitfinex","SOLUSD",1642022557841,33.2701692,152.84,152.8,6.25]
["bitfinex","SOLUSD",1642022558042,33.2701692,152.84,152.8,6.0]
["bitfinex","SOLUSD",1642022558744,35.8871692,152.84,152.78,9.8164]
["bitfinex","SOLUSD",1642022558944,35.8871692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022559744,33.2701692,152.84,152.79,0.25]
["bitfinex","SOLUSD",1642022560146,23.4541692,152.84,152.79,10.0657]
["bitfinex","SOLUSD",1642022560346,23.4541692,152.84,152.79,15.8157]
["bitfinex","SOLUSD",1642022560847,23.4541692,152.84,152.79,16.0657]
["bitfinex","SOLUSD",1642022561051,23.4541692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022561248,35.8872692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022561649,36.1372692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022562847,36.1372692,152.84,152.75,8.617]
["bitfinex","SOLUSD",1642022563149,36.1372692,152.84,152.77,9.817]
["bitfinex","SOLUSD",1642022563547,36.1372692,152.84,152.78,6.0]
["bitfinex","SOLUSD",1642022564451,36.1372692,152.84,152.78,15.8164]
["bitfinex","SOLUSD",1642022564647,35.8872692,152.84,152.78,9.8164]
["bitfinex","SOLUSD",1642022564847,33.2702692,152.84,152.79,6.0]
["bitfinex","SOLUSD",1642022566952,33.2702692,152.84,152.78,6.25]
["bitfinex","SOLUSD",1642022567151,33.5202692,152.84,152.77,2.867]
["bitfinex","SOLUSD",1642022567350,33.5202692,152.84,152.77,0.007]
["bitfinex","SOLUSD",1642022567554,9.8228,152.74,152.65,3.64918912]
["bitfinex","SOLUSD",1642022567850,12.079,152.73,152.66,3.64918912]
["bitfinex","SOLUSD",1642022568051,9.46,152.73,152.66,3.64918912]
["bitfinex","SOLUSD",1642022568251,2.619,152.72,152.66,3.64918912]
["bitfinex","SOLUSD",1642022568450,9.46,152.71,152.66,3.64918912]
["bitfinex","SOLUSD",1642022568653,27.35776098,152.7,152.66,3.64918912]
["bitfinex","SOLUSD",1642022568853,9.8258,152.69,152.63,2.619]
["bitfinex","SOLUSD",1642022569051,27.35776098,152.7,152.59,2.62]
["bitfinex","SOLUSD",1642022569251,27.35776098,152.7,152.58,13.53708912]
["bitfinex","SOLUSD",1642022569252,27.35776098,152.7,152.62,8.62]
["bitfinex","SOLUSD",1642022569451,27.35776098,152.7,152.6,1.31247238]
["bitfinex","SOLUSD",1642022569653,27.35776098,152.7,152.63,6.0]
["bitfinex","SOLUSD",1642022570155,27.35776098,152.7,152.67,9.8218]
["bitfinex","SOLUSD",1642022570353,27.35776098,152.7,152.68,6.06439993]
["bitfinex","SOLUSD",1642022570855,9.8217,152.75,152.68,6.31439993]
["bitfinex","SOLUSD",1642022571885,30.87361592,152.74,152.68,6.31439993]
["bitfinex","SOLUSD",1642022572086,30.87361592,152.74,152.68,16.13579993]
["bitfinex","SOLUSD",1642022572585,2.619,152.79,152.68,16.13579993]
["bitfinex","SOLUSD",1642022572790,78.3773,152.8,152.69,6.0]
["bitfinex","SOLUSD",1642022572985,78.3773,152.8,152.69,6.26]
["bitfinex","SOLUSD",1642022573191,78.6273,152.8,152.69,6.51]
["bitfinex","SOLUSD",1642022573588,27.18173303,152.79,152.71,9.8192]
["bitfinex","SOLUSD",1642022573787,27.18173303,152.79,152.72,6.0]
["bitfinex","SOLUSD",1642022574189,27.18173303,152.79,152.72,6.25]
["bitfinex","SOLUSD",1642022574589,27.18173303,152.79,152.72,16.0685]
["bitfinex","SOLUSD",1642022574788,27.18173303,152.79,152.72,17.38097238]
["bitfinex","SOLUSD",1642022574988,27.18173303,152.79,152.73,2.878]
["bitfinex","SOLUSD",1642022575188,27.18173303,152.79,152.73,3.128]
["bitfinex","SOLUSD",1642022575390,2.618,152.82,152.74,6.0]
["bitfinex","SOLUSD",1642022575788,12.4352,152.82,152.74,16.0678]
["bitfinex","SOLUSD",1642022575988,12.6852,152.82,152.74,10.0678]
["bitfinex","SOLUSD",1642022576288,26.11674554,152.81,152.74,0.25]
["bitfinex","SOLUSD",1642022576491,2.618,152.8,152.74,0.25]
["bitfinex","SOLUSD",1642022576890,12.4367,152.8,152.73,12.6864]
["bitfinex","SOLUSD",1642022577092,12.4367,152.8,152.73,10.0684]
["bitfinex","SOLUSD",1642022577289,12.6867,152.8,152.73,9.8184]
["bitfinex","SOLUSD",1642022581195,12.6867,152.8,152.73,10.0684]
["bitfinex","SOLUSD",1642022582600,12.4367,152.8,152.73,10.0684]
["bitfinex","SOLUSD",1642022582997,9.8187,152.8,152.73,10.0684]
["bitfinex","SOLUSD",1642022584106,10.0687,152.8,152.73,10.0684]
["bitfinex","SOLUSD",1642022589702,9.8187,152.8,152.73,10.0684]
["bitfinex","SOLUSD",1642022591708,10.0687,152.8,152.71,2.618]
["bitfinex","SOLUSD",1642022591909,44.4655,152.8,152.71,2.618]
["bitfinex","SOLUSD",1642022592105,2.618,152.79,152.71,2.618]
["bitfinex","SOLUSD",1642022592307,9.8225,152.75,152.66,2.618]
["bitfinex","SOLUSD",1642022592508,28.03315766,152.74,152.64,2.619]
["bitfinex","SOLUSD",1642022592707,40.36215766,152.74,152.64,2.619]
["bitfinex","SOLUSD",1642022592907,73.11105766,152.74,152.64,9.8244]
["bitfinex","SOLUSD",1642022593506,9.8247,152.71,152.62,2.619]
["bitfinex","SOLUSD",1642022593708,10.0747,152.71,152.62,2.619]
["bitfinex","SOLUSD",1642022593906,12.6947,152.71,152.61,2.62]
["bitfinex","SOLUSD",1642022594108,12.6947,152.71,152.61,8.62]
["bitfinex","SOLUSD",1642022594311,37.3288,152.71,152.61,2.62]
["bitfinex","SOLUSD",1642022594608,37.3288,152.71,152.61,2.87]
["bitfinex","SOLUSD",1642022594810,37.0788,152.71,152.61,2.87]
["bitfinex","SOLUSD",1642022595008,34.4588,152.71,152.62,6.0]
["bitfinex","SOLUSD",1642022595209,9.8247,152.71,152.63,12.4445]
["bitfinex","SOLUSD",1642022595411,2.18,152.7,152.63,12.4445]
["bitfinex","SOLUSD",1642022595610,12.0055,152.7,152.63,12.6945]
["bitfinex","SOLUSD",1642022595810,12.0055,152.7,152.63,2.87]
["bitfinex","SOLUSD",1642022596411,12.2555,152.7,152.63,2.62]
["bitfinex","SOLUSD",1642022596611,12.2555,152.7,152.56,50.74923124]
["bitfinex","SOLUSD",1642022596612,9.8281,152.65,152.6,2.62]
["bitfinex","SOLUSD",1642022596914,9.8281,152.65,152.56,29.80598912]
["bitfinex","SOLUSD",1642022597110,9.8281,152.65,152.56,6.26918912]
["bitfinex","SOLUSD",1642022597111,10.0781,152.65,152.56,6.26918912]
["bitfinex","SOLUSD",1642022597312,10.0781,152.65,152.56,2.62]
["bitfinex","SOLUSD",1642022597512,31.84781549,152.64,152.56,12.4495]
["bitfinex","SOLUSD",1642022597912,31.84781549,152.64,152.56,12.6995]
["bitfinex","SOLUSD",1642022598415,9.8295,152.63,152.56,10.0795]
["bitfinex","SOLUSD",1642022598912,12.0095,152.63,152.56,10.0795]
["bitfinex","SOLUSD",1642022599319,12.0095,152.63,152.56,0.25]
["bitfinex","SOLUSD",1642022599522,12.0095,152.63,152.56,2.621]
["bitfinex","SOLUSD",1642022600119,12.0095,152.63,152.52,2.621]
["bitfinex","SOLUSD",1642022600319,12.0095,152.63,152.53,6.0]
["bitfinex","SOLUSD",1642022600520,12.0095,152.63,152.54,2.621]
["bitfinex","SOLUSD",1642022600719,12.0095,152.63,152.54,12.7014]
["bitfinex","SOLUSD",1642022600919,12.0095,152.63,152.54,10.0804]
["bitfinex","SOLUSD",1642022602722,21.7195,152.63,152.52,2.621]
["bitfinex","SOLUSD",1642022602925,2.621,152.62,152.52,2.621]
["bitfinex","SOLUSD",1642022603124,9.8334,152.57,152.52,2.621]
["bitfinex","SOLUSD",1642022603524,25.2308372,152.56,152.52,2.621]
["bitfinex","SOLUSD",1642022603724,2.622,152.55,152.52,2.621]
["bitfinex","SOLUSD",1642022604123,2.872,152.55,152.52,2.621]
["bitfinex","SOLUSD",1642022604325,12.707,152.55,152.52,2.621]
["bitfinex","SOLUSD",1642022604928,2.622,152.55,152.52,2.621]
["bitfinex","SOLUSD",1642022605330,2.622,152.55,152.47,2.622]
["bitfinex","SOLUSD",1642022605529,2.622,152.55,152.47,8.882]
["bitfinex","SOLUSD",1642022605749,2.622,152.55,152.48,1.3197766]
["bitfinex","SOLUSD",1642022605952,2.622,152.55,152.49,2.882]
["bitfinex","SOLUSD",1642022606150,2.622,152.55,152.49,9.132]
["bitfinex","SOLUSD",1642022606450,2.622,152.55,152.52,9.8323]
["bitfinex","SOLUSD",1642022606651,2.622,152.55,152.52,10.0823]
["bitfinex","SOLUSD",1642022606854,2.18,152.54,152.53,6.0]
["bitfinex","SOLUSD",1642022607053,2.18,152.54,152.52,0.25]
["bitfinex","SOLUSD",1642022607250,2.18,152.54,152.53,6.0]
["bitfinex","SOLUSD",1642022607650,2.18,152.54,152.53,6.25]
["bitfinex","SOLUSD",1642022607851,2.18,152.54,152.53,0.25]
["bitfinex","SOLUSD",1642022608052,2.18,152.54,152.53,6.25]
["bitfinex","SOLUSD",1642022609453,2.18,152.55,152.53,6.25]
["bitfinex","SOLUSD",1642022611356,2.18,152.55,152.53,16.082]
["bitfinex","SOLUSD",1642022611557,2.18,152.55,152.53,10.082]
["bitfinex","SOLUSD",1642022612054,2.18,152.55,152.54,12.06439993]
["bitfinex","SOLUSD",1642022612455,2.18,152.58,152.54,12.06439993]
["bitfinex","SOLUSD",1642022612662,2.18,152.58,152.54,18.86229997]
["bitfinex","SOLUSD",1642022612856,29.2307852,152.57,152.54,18.86229997]
["bitfinex","SOLUSD",1642022613063,29.2307852,152.57,152.54,19.11229997]
["bitfinex","SOLUSD",1642022613265,29.2307852,152.57,152.54,16.0801]
["bitfinex","SOLUSD",1642022614063,29.2307852,152.57,152.55,6.06439993]
["bitfinex","SOLUSD",1642022614262,29.2307852,152.57,152.56,9.8299]
["bitfinex","SOLUSD",1642022615164,29.2307852,152.57,152.54,6.0]
["bitfinex","SOLUSD",1642022615364,29.2307852,152.57,152.53,6.0]
["bitfinex","SOLUSD",1642022615565,29.2307852,152.57,152.5,6.0]
["bitfinex","SOLUSD",1642022615964,29.2307852,152.57,152.49,2.622]
["bitfinex","SOLUSD",1642022616169,9.8355,152.54,152.46,12.4583]
["bitfinex","SOLUSD",1642022616366,2.622,152.53,152.46,9.8363]
["bitfinex","SOLUSD",1642022616671,2.872,152.53,152.46,9.8363]
["bitfinex","SOLUSD",1642022617265,2.872,152.53,152.46,10.0863]
["bitfinex","SOLUSD",1642022617469,12.7083,152.53,152.46,10.0863]
["bitfinex","SOLUSD",1642022618565,2.18,152.52,152.46,10.0863]
["bitfinex","SOLUSD",1642022618767,25.74625656,152.51,152.46,10.0863]
["bitfinex","SOLUSD",1642022620571,25.74625656,152.51,152.47,6.0]
["bitfinex","SOLUSD",1642022620874,2.18,152.52,152.47,6.0]
["bitfinex","SOLUSD",1642022620875,2.18,152.52,152.49,9.8329]
["bitfinex","SOLUSD",1642022621071,2.18,152.52,152.5,6.06439993]
["bitfinex","SOLUSD",1642022621272,2.18,152.52,152.5,14.93639993]
["bitfinex","SOLUSD",1642022621473,2.18,152.52,152.51,6.0]
["bitfinex","SOLUSD",1642022621676,31.16971533,152.52,152.51,6.25]
["bitfinex","SOLUSD",1642022622074,31.16971533,152.52,152.51,16.0818]
["bitfinex","SOLUSD",1642022622375,31.16971533,152.52,152.51,10.0818]
["bitfinex","SOLUSD",1642022622579,31.16971533,152.52,152.51,16.0818]
["bitfinex","SOLUSD",1642022622975,2.18,152.55,152.51,16.0818]
["bitfinex","SOLUSD",1642022623374,2.18,152.55,152.53,9.8317]
["bitfinex","SOLUSD",1642022623577,2.18,152.55,152.48,35.3958]
["bitfinex","SOLUSD",1642022623876,22.98408016,152.54,152.48,35.3958]
["bitfinex","SOLUSD",1642022624077,22.98408016,152.54,152.49,6.0]
["bitfinex","SOLUSD",1642022624503,22.98408016,152.54,152.5,9.8337]
["bitfinex","SOLUSD",1642022624706,2.18,152.53,152.5,9.8337]
["bitfinex","SOLUSD",1642022625004,2.18,152.53,152.5,10.0837]
["bitfinex","SOLUSD",1642022625210,15.88876265,152.54,152.5,0.25]
["bitfinex","SOLUSD",1642022625605,15.88876265,152.54,152.49,10.084]
["bitfinex","SOLUSD",1642022626006,15.88876265,152.54,152.5,6.0]
["bitfinex","SOLUSD",1642022626204,15.88876265,152.54,152.5,6.25]
["bitfinex","SOLUSD",1642022626607,15.88876265,152.54,152.5,0.25]
["bitfinex","SOLUSD",1642022627404,15.88876265,152.54,152.5,9.8334]
["bitfinex","SOLUSD",1642022627807,15.88876265,152.54,152.51,6.0]
["bitfinex","SOLUSD",1642022628003,15.88876265,152.54,152.5,10.0834]
["bitfinex","SOLUSD",1642022628405,15.88876265,152.54,152.51,6.0]
["bitfinex","SOLUSD",1642022628804,15.88876265,152.54,152.5,10.0834]
["bitfinex","SOLUSD",1642022633213,448.5,152.56,152.51,8.622]
["bitfinex","SOLUSD",1642022633414,448.5,152.56,152.53,9.8296]
["bitfinex","SOLUSD",1642022633612,448.5,152.56,152.54,14.68639993]
["bitfinex","SOLUSD",1642022633812,448.5,152.56,152.54,6.06439993]
["bitfinex","SOLUSD",1642022634014,448.5,152.56,152.55,6.0]
["bitfinex","SOLUSD",1642022634215,448.5,152.56,152.55,6.25]
["bitfinex","SOLUSD",1642022634416,77.0,152.55,152.48,1.85801548]
["bitfinex","SOLUSD",1642022634618,2.622,152.54,152.48,1.85801548]
["bitfinex","SOLUSD",1642022634815,28.36620279,152.53,152.48,1.85801548]
["bitfinex","SOLUSD",1642022635216,28.36620279,152.53,152.52,1.85801548]
["bitfinex","SOLUSD",1642022636016,448.5,152.54,152.52,1.85801548]
["bitfinex","SOLUSD",1642022636219,448.5,152.54,152.52,2.10801548]
["bitfinex","SOLUSD",1642022636415,448.5,152.54,152.52,0.25]
["bitfinex","SOLUSD",1642022637216,448.5,152.54,152.49,6.25]
["bitfinex","SOLUSD",1642022637417,25.98590706,152.53,152.49,8.10801548]
["bitfinex","SOLUSD",1642022637618,25.98590706,152.53,152.5,6.0]
["bitfinex","SOLUSD",1642022637818,25.98590706,152.53,152.51,3.03219996]
["bitfinex","SOLUSD",1642022638018,25.98590706,152.53,152.52,6.0]
["bitfinex","SOLUSD",1642022638221,25.98590706,152.53,152.52,6.25]
["bitfinex","SOLUSD",1642022638623,25.98590706,152.53,152.52,0.25]
["bitfinex","SOLUSD",1642022638819,25.98590706,152.53,152.52,6.25]
["bitfinex","SOLUSD",1642022639421,25.98590706,152.53,152.52,17.992]
["bitfinex","SOLUSD",1642022639625,25.98590706,152.53,152.52,27.02419996]
["bitfinex","SOLUSD",1642022640623,25.98590706,152.53,152.52,23.992]
["bitfinex","SOLUSD",1642022640822,25.98590706,152.53,152.52,27.02419996]
["bitfinex","SOLUSD",1642022641021,448.5,152.54,152.52,27.02419996]
["bitfinex","SOLUSD",1642022641222,135.4,152.54,152.52,27.02419996]
["bitfinex","SOLUSD",1642022641421,1.79258282,152.64,152.53,44.8266]
["bitfinex","SOLUSD",1642022641623,1.79258282,152.64,152.53,46.410765]
["bitfinex","SOLUSD",1642022641824,1.79258282,152.64,152.54,0.26]
["bitfinex","SOLUSD",1642022642020,30.56119589,152.63,152.53,0.25]
["bitfinex","SOLUSD",1642022642225,30.56119589,152.63,152.54,6.0]
["bitfinex","SOLUSD",1642022642423,30.56119589,152.63,152.54,32.7604]
["bitfinex","SOLUSD",1642022642622,30.56119589,152.63,152.55,1.85801548]
["bitfinex","SOLUSD",1642022642825,30.56119589,152.63,152.55,8.10801548]
["bitfinex","SOLUSD",1642022643224,30.81119589,152.63,152.55,7.85801548]
["bitfinex","SOLUSD",1642022643827,40.64099589,152.63,152.55,6.0]
["bitfinex","SOLUSD",1642022644631,40.64099589,152.63,152.55,6.25]
["bitfinex","SOLUSD",1642022645031,40.64099589,152.63,152.55,0.25]
["bitfinex","SOLUSD",1642022645230,40.64099589,152.63,152.54,6.25]
["bitfinex","SOLUSD",1642022645431,23.9104,152.62,152.54,6.25]
["bitfinex","SOLUSD",1642022645630,23.59652248,152.6,152.54,6.25]
["bitfinex","SOLUSD",1642022646130,23.59652248,152.6,152.54,16.0805]
["bitfinex","SOLUSD",1642022646630,2.621,152.59,152.54,16.0805]
["bitfinex","SOLUSD",1642022646830,26.21752248,152.6,152.54,16.0805]
["bitfinex","SOLUSD",1642022649131,23.59652248,152.6,152.54,16.0805]
["bitfinex","SOLUSD",1642022651458,78.6271,152.61,152.54,16.0805]
["bitfinex","SOLUSD",1642022651662,2.621,152.61,152.54,21.7425]
["bitfinex","SOLUSD",1642022651860,2.621,152.66,152.6,9.8266]
["bitfinex","SOLUSD",1642022652059,2.621,152.66,152.6,15.4896]
["bitfinex","SOLUSD",1642022652264,2.621,152.66,152.6,15.7396]
["bitfinex","SOLUSD",1642022652566,22.68779123,152.65,152.6,15.7396]
["bitfinex","SOLUSD",1642022652961,2.62,152.64,152.6,15.4896]
["bitfinex","SOLUSD",1642022653161,2.62,152.64,152.6,10.0766]
["bitfinex","SOLUSD",1642022653861,2.62,152.64,152.6,0.25]
["bitfinex","SOLUSD",1642022654062,81.7076,152.64,152.6,0.25]
["bitfinex","SOLUSD",1642022654262,81.7076,152.64,152.59,6.25]
["bitfinex","SOLUSD",1642022654761,81.7076,152.64,152.59,0.25]
["bitfinex","SOLUSD",1642022654962,22.68779123,152.65,152.59,0.25]
["bitfinex","SOLUSD",1642022655162,22.68779123,152.65,152.59,6.329]
["bitfinex","SOLUSD",1642022655364,22.68779123,152.65,152.59,6.079]
["bitfinex","SOLUSD",1642022655563,22.68779123,152.65,152.6,6.0]
["bitfinex","SOLUSD",1642022655764,22.68779123,152.65,152.6,6.25]
["bitfinex","SOLUSD",1642022655963,22.68779123,152.65,152.6,16.0764]
["bitfinex","SOLUSD",1642022656462,22.68779123,152.65,152.6,10.0764]
["bitfinex","SOLUSD",1642022656662,22.68779123,152.65,152.6,0.25]
["bitfinex","SOLUSD",1642022656862,2.62,152.64,152.55,1.85801548]
["bitfinex","SOLUSD",1642022657063,25.1837,152.64,152.56,6.0]
["bitfinex","SOLUSD",1642022658065,25.1837,152.64,152.56,15.829]
["bitfinex","SOLUSD",1642022658266,25.1837,152.64,152.56,10.079]
["bitfinex","SOLUSD",1642022658466,25.1837,152.64,152.57,6.0]
["bitfinex","SOLUSD",1642022658668,25.1837,152.64,152.57,6.25]
["bitfinex","SOLUSD",1642022659467,35.0128,152.64,152.57,6.25]
["bitfinex","SOLUSD",1642022660367,35.0128,152.64,152.57,6.0]
["bitfinex","SOLUSD",1642022660567,9.46,152.63,152.55,9.8301]
["bitfinex","SOLUSD",1642022660767,12.4514,152.62,152.53,1.85801548]
["bitfinex","SOLUSD",1642022660967,76.379,152.61,152.53,1.85801548]
["bitfinex","SOLUSD",1642022661167,26.3686,152.6,152.53,1.85801548]
["bitfinex","SOLUSD",1642022661568,28.36369039,152.59,152.54,6.0]
["bitfinex","SOLUSD",1642022661768,28.36369039,152.59,152.53,0.25]
["bitfinex","SOLUSD",1642022661967,28.36369039,152.59,152.54,9.8306]
["bitfinex","SOLUSD",1642022662168,28.36369039,152.59,152.54,10.0806]
["bitfinex","SOLUSD",1642022662468,28.36369039,152.59,152.51,7.85801548]
["bitfinex","SOLUSD",1642022663471,28.36369039,152.59,152.52,9.8316]
["bitfinex","SOLUSD",1642022663669,28.36369039,152.59,152.52,10.0816]
["bitfinex","SOLUSD",1642022664670,28.36369039,152.59,152.52,9.8316]
["bitfinex","SOLUSD",1642022665371,28.36369039,152.59,152.56,9.8281]
["bitfinex","SOLUSD",1642022665573,3.03219997,152.58,152.56,15.8551]
["bitfinex","SOLUSD",1642022665972,3.03219997,152.58,152.57,6.0]
["bitfinex","SOLUSD",1642022666171,35.03219997,152.58,152.57,6.25]
["bitfinex","SOLUSD",1642022666377,35.03219997,152.58,152.57,0.25]
["bitfinex","SOLUSD",1642022667379,3.03219997,152.58,152.57,9.8287]
["bitfinex","SOLUSD",1642022667576,28.36369039,152.59,152.57,18.86089996]
["bitfinex","SOLUSD",1642022667775,28.36369039,152.59,152.57,13.11089996]
["bitfinex","SOLUSD",1642022667974,3.03219997,152.58,152.57,10.0787]
["bitfinex","SOLUSD",1642022668179,30.03219997,152.58,152.57,10.0787]
["bitfinex","SOLUSD",1642022668375,3.03219997,152.58,152.57,0.25]
["bitfinex","SOLUSD",1642022668574,28.36369039,152.59,152.57,10.079]
["bitfinex","SOLUSD",1642022668774,28.36369039,152.59,152.58,3.03219996]
["bitfinex","SOLUSD",1642022668978,28.36369039,152.59,152.57,10.079]
["bitfinex","SOLUSD",1642022670475,3.03219997,152.58,152.57,10.079]
["bitfinex","SOLUSD",1642022670876,3.03219997,152.58,152.57,16.079]
["bitfinex","SOLUSD",1642022672176,31.03219997,152.58,152.57,16.079]
["bitfinex","SOLUSD",1642022672377,3.03219997,152.58,152.57,16.079]
["bitfinex","SOLUSD",1642022672977,76.379,152.61,152.57,19.11119996]
["bitfinex","SOLUSD",1642022673177,76.379,152.61,152.58,15.8283]
["bitfinex","SOLUSD",1642022673578,76.379,152.61,152.58,16.0783]
["bitfinex","SOLUSD",1642022674483,76.379,152.61,152.58,10.0783]
["bitfinex","SOLUSD",1642022674686,27.84456368,152.62,152.58,10.0783]
["bitfinex","SOLUSD",1642022674886,27.84456368,152.62,152.58,0.25]
["bitfinex","SOLUSD",1642022675285,27.84456368,152.62,152.57,9.8291]
["bitfinex","SOLUSD",1642022675485,2.621,152.61,152.57,9.8291]
["bitfinex","SOLUSD",1642022676690,2.621,152.61,152.57,10.0791]
["bitfinex","SOLUSD",1642022677891,27.84456368,152.62,152.57,10.0791]
["bitfinex","SOLUSD",1642022678088,27.84456368,152.62,152.58,6.0]
["bitfinex","SOLUSD",1642022678388,1.79258282,152.67,152.6,9.8256]
["bitfinex","SOLUSD",1642022678588,1.79258282,152.67,152.61,0.07]
["bitfinex","SOLUSD",1642022678788,1.79258282,152.67,152.61,6.07]
["bitfinex","SOLUSD",1642022679192,25.6824,152.68,152.61,6.32]
["bitfinex","SOLUSD",1642022679488,25.02144547,152.67,152.64,9.8245]
["bitfinex","SOLUSD",1642022679693,5.65219997,152.66,152.64,9.8245]
["bitfinex","SOLUSD",1642022679890,5.65219997,152.66,152.61,0.25]
["bitfinex","SOLUSD",1642022680189,5.65219997,152.66,152.61,6.25]
["bitfinex","SOLUSD",1642022680593,5.65219997,152.66,152.6,6.0]
["bitfinex","SOLUSD",1642022680793,9.46,152.65,152.59,1.85801548]
["bitfinex","SOLUSD",1642022680993,2.62,152.64,152.59,1.85801548]
["bitfinex","SOLUSD",1642022681394,31.02961028,152.63,152.59,1.85801548]
["bitfinex","SOLUSD",1642022681593,31.02961028,152.63,152.6,6.0]
["bitfinex","SOLUSD",1642022681796,3.03219997,152.62,152.6,6.0]
["bitfinex","SOLUSD",1642022681993,3.03219997,152.62,152.6,0.25]
["bitfinex","SOLUSD",1642022682193,3.03219997,152.62,152.6,3.03219996]
["bitfinex","SOLUSD",1642022682395,2.621,152.67,152.6,3.03219996]
["bitfinex","SOLUSD",1642022682594,23.0624,152.68,152.61,15.825]
["bitfinex","SOLUSD",1642022682992,23.0624,152.68,152.61,16.075]
["bitfinex","SOLUSD",1642022683393,28.74328225,152.67,152.61,16.075]
["bitfinex","SOLUSD",1642022683895,1.79258282,152.73,152.61,16.075]
["bitfinex","SOLUSD",1642022684197,1.79258282,152.73,152.61,33.735165]
["bitfinex","SOLUSD",1642022684428,1.79258282,152.73,152.67,9.8139]
["bitfinex","SOLUSD",1642022684595,1.79258282,152.73,152.67,27.2229]
["bitfinex","SOLUSD",1642022684798,3.71971807,152.77,152.68,67.334165]
["bitfinex","SOLUSD",1642022684998,3.71971807,152.77,152.69,35.58895028]
["bitfinex","SOLUSD",1642022685198,25.92945643,152.81,152.69,168.59491003]
["bitfinex","SOLUSD",1642022685402,4.80661843,152.82,152.72,9.8106]
["bitfinex","SOLUSD",1642022685598,4.80661843,152.82,152.73,23.317]
["bitfinex","SOLUSD",1642022685801,9.29097487,152.89,152.74,70.0]
["bitfinex","SOLUSD",1642022686003,9.29097487,152.89,152.75,15.46]
["bitfinex","SOLUSD",1642022686201,9.29097487,152.89,152.76,4.25]
["bitfinex","SOLUSD",1642022686402,40.09547881,152.89,152.78,65.0]
["bitfinex","SOLUSD",1642022686604,40.09547881,152.89,152.79,15.46]
["bitfinex","SOLUSD",1642022686801,2.617,152.88,152.8,9.46]
["bitfinex","SOLUSD",1642022687007,2.617,152.92,152.81,52.0]
["bitfinex","SOLUSD",1642022687204,2.617,152.96,152.82,9.46]
["bitfinex","SOLUSD",1642022687401,2.616,152.97,152.82,13.71]
["bitfinex","SOLUSD",1642022687603,2.616,152.97,152.85,118.3]
["bitfinex","SOLUSD",1642022687800,21.95493689,152.98,152.87,118.3]
["bitfinex","SOLUSD",1642022688004,2.616,152.99,152.87,118.3]
["bitfinex","SOLUSD",1642022688005,2.616,152.99,152.88,15.46]
["bitfinex","SOLUSD",1642022688206,2.616,152.99,152.88,15.71]
["bitfinex","SOLUSD",1642022688406,9.807,153.11,152.9,52.0]
["bitfinex","SOLUSD",1642022688605,74.8759,153.1,152.91,133.76]
["bitfinex","SOLUSD",1642022689006,74.8759,153.1,152.93,118.3]
["bitfinex","SOLUSD",1642022689207,74.8759,153.1,152.94,9.46]
["bitfinex","SOLUSD",1642022689408,74.8759,153.1,152.94,15.46]
["bitfinex","SOLUSD",1642022689608,74.8759,153.1,152.95,0.26]
["bitfinex","SOLUSD",1642022689805,74.8759,153.1,152.96,9.46]
["bitfinex","SOLUSD",1642022690006,74.8759,153.1,152.97,31.85684359]
["bitfinex","SOLUSD",1642022690305,74.8759,153.1,153.02,9.7931]
["bitfinex","SOLUSD",1642022690505,74.8759,153.1,153.03,6.0]
["bitfinex","SOLUSD",1642022690709,2.613,153.09,153.04,9.46]
["bitfinex","SOLUSD",1642022690908,74.8759,153.1,153.04,9.72]
["bitfinex","SOLUSD",1642022691108,2.613,153.09,153.05,6.0]
["bitfinex","SOLUSD",1642022691308,2.613,153.09,153.0,31.31686954]
["bitfinex","SOLUSD",1642022691309,2.613,153.09,153.03,9.7944]
["bitfinex","SOLUSD",1642022691507,77.0,153.08,152.94,118.3]
["bitfinex","SOLUSD",1642022691707,79.613,153.08,152.95,9.46]
["bitfinex","SOLUSD",1642022691938,79.613,153.08,152.95,18.074]
["bitfinex","SOLUSD",1642022692144,79.613,153.08,152.95,15.46]
["bitfinex","SOLUSD",1642022692340,79.613,153.08,152.96,32.2181596]
["bitfinex","SOLUSD",1642022692541,2.613,153.08,152.97,15.46]
["bitfinex","SOLUSD",1642022692738,2.614,153.15,153.02,118.3]
["bitfinex","SOLUSD",1642022692939,2.613,153.16,153.04,118.3]
["bitfinex","SOLUSD",1642022693139,79.6099,153.17,153.05,12.072]
["bitfinex","SOLUSD",1642022693340,79.6099,153.17,153.06,25.41767971]
["bitfinex","SOLUSD",1642022693544,79.6099,153.17,153.07,133.76]
["bitfinex","SOLUSD",1642022693741,21.2017,153.18,153.07,134.01]
["bitfinex","SOLUSD",1642022693941,21.2017,153.18,153.07,135.35594908]
["bitfinex","SOLUSD",1642022694146,21.2017,153.18,153.08,1.34594908]
["bitfinex","SOLUSD",1642022694343,21.2017,153.18,153.09,12.072]
["bitfinex","SOLUSD",1642022694543,2.612,153.17,153.1,24.8784681]
["bitfinex","SOLUSD",1642022694750,2.612,153.17,153.11,9.46]
["bitfinex","SOLUSD",1642022695042,36.59156149,153.2,153.12,120.911]
["bitfinex","SOLUSD",1642022695243,36.59156149,153.2,153.13,9.46]
["bitfinex","SOLUSD",1642022695443,36.59156149,153.2,153.14,2.611]
["bitfinex","SOLUSD",1642022695644,36.59156149,153.2,153.15,9.46]
["bitfinex","SOLUSD",1642022695944,36.59156149,153.2,153.16,118.3]
["bitfinex","SOLUSD",1642022696145,36.59156149,153.2,153.17,127.76]
["bitfinex","SOLUSD",1642022696353,0.001,153.21,153.2,2.39843851]
["bitfinex","SOLUSD",1642022696547,54.86593698,153.27,153.21,2.61]
["bitfinex","SOLUSD",1642022696845,54.86593698,153.27,153.25,118.3]
["bitfinex","SOLUSD",1642022696846,52.86593698,153.27,153.25,118.3]
["bitfinex","SOLUSD",1642022697054,52.86593698,153.27,153.26,18.069]
["bitfinex","SOLUSD",1642022697255,52.86593698,153.27,153.26,18.329]
["bitfinex","SOLUSD",1642022697450,52.86593698,153.27,153.26,18.74219996]
["bitfinex","SOLUSD",1642022697654,52.86593698,153.27,153.26,15.46]
["bitfinex","SOLUSD",1642022697950,0.71,153.26,153.23,9.46]
["bitfinex","SOLUSD",1642022698150,25.43342918,153.25,153.18,9.46]
["bitfinex","SOLUSD",1642022698349,77.0,153.24,153.13,27.6266829]
["bitfinex","SOLUSD",1642022698551,77.0,153.24,153.14,9.46]
["bitfinex","SOLUSD",1642022699554,9.46,153.3,153.14,37.88042415]
["bitfinex","SOLUSD",1642022699757,8.96,153.3,153.14,37.88042415]
["bitfinex","SOLUSD",1642022699953,7.80477668,153.29,153.14,37.88042415]
["bitfinex","SOLUSD",1642022700154,10.66477668,153.29,153.14,37.88042415]
["bitfinex","SOLUSD",1642022700353,11.26477668,153.28,153.14,28.42042415]
["bitfinex","SOLUSD",1642022700555,37.70232133,153.27,153.14,28.42042415]
["bitfinex","SOLUSD",1642022700760,37.95232133,153.27,153.14,28.42042415]
["bitfinex","SOLUSD",1642022701156,37.95232133,153.27,153.11,9.46]
["bitfinex","SOLUSD",1642022701366,74.5775,153.26,153.11,9.46]
["bitfinex","SOLUSD",1642022701557,2.611,153.25,153.11,9.46]
["bitfinex","SOLUSD",1642022701758,2.861,153.25,153.11,9.46]
["bitfinex","SOLUSD",1642022702161,34.6660528,153.24,153.08,9.46]
["bitfinex","SOLUSD",1642022702362,2.611,153.23,153.08,9.46]
["bitfinex","SOLUSD",1642022702558,23.19829114,153.21,153.07,25.65141679]
["bitfinex","SOLUSD",1642022702759,2.611,153.2,153.01,12.071]
["bitfinex","SOLUSD",1642022703059,15.46,153.19,153.0,2.612]
["bitfinex","SOLUSD",1642022703284,9.8001,153.16,152.96,2.612]
["bitfinex","SOLUSD",1642022703490,18.073,153.15,152.96,2.612]
["bitfinex","SOLUSD",1642022703687,118.3,153.12,152.96,2.612]
["bitfinex","SOLUSD",1642022703886,12.073,153.11,152.96,2.612]
["bitfinex","SOLUSD",1642022704086,118.3,153.1,152.9,1.33398739]
["bitfinex","SOLUSD",1642022704284,9.8051,153.08,152.87,9.46]
["bitfinex","SOLUSD",1642022704484,85.5944,153.07,152.87,9.46]
["bitfinex","SOLUSD",1642022704685,85.5944,153.07,152.87,36.83826415]
["bitfinex","SOLUSD",1642022704686,23.19829114,153.06,152.87,36.83826415]
["bitfinex","SOLUSD",1642022704887,12.074,153.05,152.87,27.37826415]
["bitfinex","SOLUSD",1642022705287,12.324,153.05,152.87,27.37826415]
["bitfinex","SOLUSD",1642022706095,9.8079,153.04,152.87,27.37826415]
["bitfinex","SOLUSD",1642022706298,43.17508299,153.03,152.88,6.0]
["bitfinex","SOLUSD",1642022706492,43.17508299,153.03,152.89,2.615]
["bitfinex","SOLUSD",1642022706690,43.17508299,153.03,152.9,30.30143718]
["bitfinex","SOLUSD",1642022706890,40.56008299,153.03,152.91,2.684]
["bitfinex","SOLUSD",1642022707090,2.614,153.02,152.91,2.684]
["bitfinex","SOLUSD",1642022707289,12.074,153.02,152.91,1.35312348]
["bitfinex","SOLUSD",1642022707494,9.46,153.02,152.92,9.97974984]
["bitfinex","SOLUSD",1642022707690,9.46,153.02,152.92,1.36574984]
["bitfinex","SOLUSD",1642022707890,9.46,153.02,152.93,3.97974984]
["bitfinex","SOLUSD",1642022708090,9.46,153.02,152.93,1.36574984]
["bitfinex","SOLUSD",1642022708290,9.46,153.02,152.94,3.97974984]
["bitfinex","SOLUSD",1642022708591,2.614,153.06,152.94,35.25667916]
["bitfinex","SOLUSD",1642022708791,76.9804,153.07,152.95,7.62574984]
["bitfinex","SOLUSD",1642022708990,76.9804,153.07,152.96,9.46]
["bitfinex","SOLUSD",1642022709191,76.9804,153.07,152.96,13.26826698]
["bitfinex","SOLUSD",1642022709392,107.03128066,153.07,152.97,36.75976219]
["bitfinex","SOLUSD",1642022709593,107.03128066,153.07,152.98,2.614]
["bitfinex","SOLUSD",1642022709793,2.613,153.06,152.98,2.614]
["bitfinex","SOLUSD",1642022709995,107.03128066,153.07,152.98,3.97974984]
["bitfinex","SOLUSD",1642022710193,2.614,153.05,152.95,1.36574984]
["bitfinex","SOLUSD",1642022710397,2.614,153.06,152.92,2.614]
["bitfinex","SOLUSD",1642022710595,23.74749347,153.03,152.92,23.80956773]
["bitfinex","SOLUSD",1642022710795,23.74749347,153.03,152.93,2.614]
["bitfinex","SOLUSD",1642022710994,2.614,153.02,152.93,2.614]
["bitfinex","SOLUSD",1642022711194,2.614,153.02,152.87,3.97648917]
["bitfinex","SOLUSD",1642022711195,9.46,153.01,152.87,3.97648917]
["bitfinex","SOLUSD",1642022711394,2.615,153.0,152.87,1.36248917]
["bitfinex","SOLUSD",1642022711594,2.615,153.0,152.88,8.685]
["bitfinex","SOLUSD",1642022711794,27.34025518,152.99,152.88,8.685]
["bitfinex","SOLUSD",1642022712598,27.34025518,152.99,152.88,10.04748917]
["bitfinex","SOLUSD",1642022712793,27.34025518,152.99,152.88,8.685]
["bitfinex","SOLUSD",1642022712995,9.46,153.01,152.88,8.685]
["bitfinex","SOLUSD",1642022713194,9.46,153.01,152.89,1.36248917]
["bitfinex","SOLUSD",1642022713495,9.46,153.01,152.9,8.615]
["bitfinex","SOLUSD",1642022713695,2.615,153.0,152.9,8.615]
["bitfinex","SOLUSD",1642022713899,29.18484137,152.99,152.9,8.615]
["bitfinex","SOLUSD",1642022714098,2.615,152.98,152.9,8.615]
["bitfinex","SOLUSD",1642022714497,2.865,152.98,152.9,8.615]
["bitfinex","SOLUSD",1642022714698,2.615,152.98,152.9,33.00824782]
["bitfinex","SOLUSD",1642022715101,2.615,153.0,152.9,34.37073699]
["bitfinex","SOLUSD",1642022715298,2.615,153.02,152.9,34.37073699]
["bitfinex","SOLUSD",1642022715497,2.615,153.03,152.9,34.37073699]
["bitfinex","SOLUSD",1642022715700,2.615,153.03,152.91,22.809593]
["bitfinex","SOLUSD",1642022715897,2.615,153.03,152.92,2.614]
["bitfinex","SOLUSD",1642022716097,2.615,153.03,152.93,22.81689714]
["bitfinex","SOLUSD",1642022716297,2.615,153.03,152.93,35.11327539]
["bitfinex","SOLUSD",1642022716498,2.615,153.03,152.93,36.72576456]
["bitfinex","SOLUSD",1642022716697,2.615,153.03,152.94,16.26924523]
["bitfinex","SOLUSD",1642022716898,76.9804,153.07,152.95,7.85]
["bitfinex","SOLUSD",1642022717098,76.9804,153.07,152.96,8.614]
["bitfinex","SOLUSD",1642022717298,76.9804,153.07,152.97,7.92]
["bitfinex","SOLUSD",1642022717499,76.9804,153.07,152.98,33.77813771]
["bitfinex","SOLUSD",1642022717700,76.9804,153.07,152.99,7.85]
["bitfinex","SOLUSD",1642022717899,76.9804,153.07,153.0,2.683]
["bitfinex","SOLUSD",1642022718097,49.76266652,153.1,153.01,27.65374645]
["bitfinex","SOLUSD",1642022718300,2.613,153.09,153.01,29.01261343]
["bitfinex","SOLUSD",1642022718498,2.613,153.09,153.01,27.90374645]
["bitfinex","SOLUSD",1642022718697,2.613,153.12,153.02,1.35886698]
["bitfinex","SOLUSD",1642022719497,40.14033333,153.12,153.02,1.35886698]
["bitfinex","SOLUSD",1642022719699,30.33833333,153.12,153.02,1.60886698]
["bitfinex","SOLUSD",1642022719902,2.613,153.12,153.03,2.613]
["bitfinex","SOLUSD",1642022720101,2.613,153.12,153.04,7.85]
["bitfinex","SOLUSD",1642022720404,2.613,153.12,153.05,2.613]
["bitfinex","SOLUSD",1642022720601,24.9897,153.13,153.05,3.96818959]
["bitfinex","SOLUSD",1642022720802,24.9897,153.13,153.06,6.0]
["bitfinex","SOLUSD",1642022721002,25.59417201,153.12,153.07,2.612]
["bitfinex","SOLUSD",1642022721204,24.9897,153.13,153.06,6.0]
["bitfinex","SOLUSD",1642022722401,24.9897,153.13,153.05,2.612]
["bitfinex","SOLUSD",1642022722402,24.9897,153.13,153.04,7.85]
["bitfinex","SOLUSD",1642022722601,2.612,153.12,153.01,2.612]
["bitfinex","SOLUSD",1642022722802,2.612,153.12,152.98,7.92]
["bitfinex","SOLUSD",1642022723004,30.96151746,153.11,152.98,8.17]
["bitfinex","SOLUSD",1642022723201,32.64075667,153.08,152.99,2.613]
["bitfinex","SOLUSD",1642022723402,32.64075667,153.08,153.0,30.04499286]
["bitfinex","SOLUSD",1642022723804,32.64075667,153.08,152.99,2.613]
["bitfinex","SOLUSD",1642022724202,2.613,153.07,152.99,2.613]
["bitfinex","SOLUSD",1642022724605,9.8052,153.06,152.99,2.613]
["bitfinex","SOLUSD",1642022724902,2.613,153.05,152.95,31.90342921]
["bitfinex","SOLUSD",1642022725103,12.951,153.12,152.95,29.29042921]
["bitfinex","SOLUSD",1642022725104,2.614,153.06,152.95,29.29042921]
["bitfinex","SOLUSD",1642022725302,25.3988,153.11,152.96,3.96574546]
["bitfinex","SOLUSD",1642022725709,9.8049,153.07,152.96,3.96574546]
["bitfinex","SOLUSD",1642022725905,31.37340445,153.06,152.95,27.93868375]
["bitfinex","SOLUSD",1642022726303,31.62340445,153.06,152.95,27.93868375]
["bitfinex","SOLUSD",1642022726503,6.0,153.05,152.95,27.93868375]
["bitfinex","SOLUSD",1642022726703,2.614,153.04,152.95,27.93868375]
["bitfinex","SOLUSD",1642022727003,31.03896968,153.03,152.93,14.91037825]
["bitfinex","SOLUSD",1642022727203,2.614,153.02,152.92,1.35653139]
["bitfinex","SOLUSD",1642022727403,12.4215,153.02,152.91,2.684]
["bitfinex","SOLUSD",1642022727602,12.4215,153.02,152.91,4.04053139]
["bitfinex","SOLUSD",1642022727803,2.614,153.02,152.92,13.65290964]
["bitfinex","SOLUSD",1642022728004,2.614,153.06,152.93,10.464]
["bitfinex","SOLUSD",1642022728208,78.5013,153.07,152.93,22.58374614]
["bitfinex","SOLUSD",1642022728405,78.5013,153.07,152.94,30.16612439]
["bitfinex","SOLUSD",1642022728606,88.3059,153.07,152.94,38.01612439]
["bitfinex","SOLUSD",1642022728804,88.3059,153.07,152.93,2.864]
["bitfinex","SOLUSD",1642022728805,27.61100468,153.06,152.93,2.864]
["bitfinex","SOLUSD",1642022729005,2.614,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642022729205,2.864,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642022729605,2.864,153.05,152.93,29.63052707]
["bitfinex","SOLUSD",1642022729911,2.864,153.05,152.93,2.614]
["bitfinex","SOLUSD",1642022730506,9.8067,153.03,152.93,2.864]
["bitfinex","SOLUSD",1642022730808,35.99406945,153.03,152.93,29.93812167]
["bitfinex","SOLUSD",1642022731707,35.99406945,153.03,152.93,2.864]
["bitfinex","SOLUSD",1642022732107,36.24406945,153.03,152.93,2.864]
["bitfinex","SOLUSD",1642022732506,2.614,153.02,152.93,0.25]
["bitfinex","SOLUSD",1642022732707,2.614,153.02,152.9,2.614]
["bitfinex","SOLUSD",1642022732708,9.8076,153.01,152.91,25.4435412]
["bitfinex","SOLUSD",1642022732906,9.8076,153.01,152.91,25.5135412]
["bitfinex","SOLUSD",1642022733107,27.61100468,153.0,152.91,25.7635412]
["bitfinex","SOLUSD",1642022733310,27.61100468,153.0,152.92,2.615]
["bitfinex","SOLUSD",1642022733709,27.61100468,153.0,152.92,2.865]
["bitfinex","SOLUSD",1642022735712,2.615,153.0,152.92,0.25]
["bitfinex","SOLUSD",1642022735917,9.806,153.03,152.93,2.615]
["bitfinex","SOLUSD",1642022736211,9.806,153.03,152.93,2.865]
["bitfinex","SOLUSD",1642022736412,9.806,153.03,152.93,1.6114104]
["bitfinex","SOLUSD",1642022736811,9.806,153.03,152.94,31.16477111]
["bitfinex","SOLUSD",1642022737043,9.806,153.03,152.95,2.614]
["bitfinex","SOLUSD",1642022737245,12.42,153.03,152.95,0.25]
["bitfinex","SOLUSD",1642022737644,9.806,153.03,152.96,2.614]
["bitfinex","SOLUSD",1642022738043,9.806,153.03,152.96,2.864]
["bitfinex","SOLUSD",1642022738448,9.806,153.03,152.97,25.14515269]
["bitfinex","SOLUSD",1642022738645,25.4726,153.06,152.97,28.00915269]
["bitfinex","SOLUSD",1642022738844,75.8873,153.07,152.98,7.85]
["bitfinex","SOLUSD",1642022739046,22.9345,153.11,152.98,15.2114104]
["bitfinex","SOLUSD",1642022739246,25.5475,153.11,152.99,1.3614104]
["bitfinex","SOLUSD",1642022739443,22.9345,153.11,153.0,7.85]
["bitfinex","SOLUSD",1642022739646,22.9345,153.11,153.01,32.8956711]
["bitfinex","SOLUSD",1642022739843,28.29364492,153.12,153.02,7.85]
["bitfinex","SOLUSD",1642022740045,28.29364492,153.12,153.02,13.85]
["bitfinex","SOLUSD",1642022740344,28.29364492,153.12,152.98,1.3614104]
["bitfinex","SOLUSD",1642022740545,2.613,153.11,152.99,6.0]
["bitfinex","SOLUSD",1642022740744,9.8019,153.09,152.99,6.25]
["bitfinex","SOLUSD",1642022740951,2.613,153.08,152.99,6.25]
["bitfinex","SOLUSD",1642022741149,28.11772921,153.08,152.99,6.25]
["bitfinex","SOLUSD",1642022741346,28.11772921,153.08,152.99,6.0]
["bitfinex","SOLUSD",1642022741547,28.11772921,153.08,152.98,38.36969246]
["bitfinex","SOLUSD",1642022741747,25.50472921,153.08,152.99,2.613]
["bitfinex","SOLUSD",1642022742151,9.8019,153.09,152.99,2.613]
["bitfinex","SOLUSD",1642022742848,9.8019,153.09,152.99,2.863]
["bitfinex","SOLUSD",1642022743250,23.37244624,153.08,152.99,2.863]
["bitfinex","SOLUSD",1642022743553,9.8035,153.06,152.94,2.613]
["bitfinex","SOLUSD",1642022743749,2.614,153.05,152.94,2.613]
["bitfinex","SOLUSD",1642022744151,2.864,153.05,152.94,2.613]
["bitfinex","SOLUSD",1642022744349,28.14917509,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022744550,38.92617509,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022744753,48.73097509,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022744951,46.11697509,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022745150,17.9678,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022745350,9.8048,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022745952,10.0548,153.04,152.94,2.613]
["bitfinex","SOLUSD",1642022746155,2.614,153.03,152.94,2.863]
["bitfinex","SOLUSD",1642022746352,9.8056,153.02,152.94,2.863]
["bitfinex","SOLUSD",1642022747153,2.614,153.06,152.94,2.863]
["bitfinex","SOLUSD",1642022747357,12.4172,153.06,152.94,2.863]
["bitfinex","SOLUSD",1642022747555,2.614,153.06,152.94,10.713]
["bitfinex","SOLUSD",1642022747754,2.614,153.06,152.95,1.36439114]
["bitfinex","SOLUSD",1642022747956,97.4898,153.07,152.96,2.614]
["bitfinex","SOLUSD",1642022748185,126.39416089,153.07,152.97,25.1863995]
["bitfinex","SOLUSD",1642022748355,126.39416089,153.07,152.98,2.614]
["bitfinex","SOLUSD",1642022748559,62.71436089,153.07,152.97,28.0493995]
["bitfinex","SOLUSD",1642022748857,2.614,153.06,152.97,28.0493995]
["bitfinex","SOLUSD",1642022749056,62.71436089,153.07,152.97,28.0493995]
["bitfinex","SOLUSD",1642022750059,62.71436089,153.07,152.97,2.863]
["bitfinex","SOLUSD",1642022751962,65.32836089,153.07,152.97,2.863]
["bitfinex","SOLUSD",1642022752260,65.57836089,153.07,152.97,2.863]
["bitfinex","SOLUSD",1642022752463,65.57836089,153.07,152.93,2.614]
["bitfinex","SOLUSD",1642022752662,65.57836089,153.07,152.93,12.6681]
["bitfinex","SOLUSD",1642022753069,65.57836089,153.07,152.94,26.06753668]
["bitfinex","SOLUSD",1642022753366,2.614,153.07,152.95,10.724]
["bitfinex","SOLUSD",1642022753565,2.614,153.07,152.95,16.724]
["bitfinex","SOLUSD",1642022753765,231.8765,153.1,152.95,29.35063194]
["bitfinex","SOLUSD",1642022753969,231.8765,153.1,152.97,9.8013]
["bitfinex","SOLUSD",1642022754167,231.8765,153.1,152.98,2.613]
["bitfinex","SOLUSD",1642022754370,23.32315436,153.09,152.98,2.613]
["bitfinex","SOLUSD",1642022754567,9.8017,153.08,152.98,2.863]
["bitfinex","SOLUSD",1642022754768,2.613,153.07,152.98,0.25]
["bitfinex","SOLUSD",1642022755168,2.613,153.08,152.96,2.613]
["bitfinex","SOLUSD",1642022755469,32.78086631,153.06,152.96,2.613]
["bitfinex","SOLUSD",1642022755703,30.16686631,153.06,152.96,2.613]
["bitfinex","SOLUSD",1642022756304,30.16686631,153.06,152.96,12.4155]
["bitfinex","SOLUSD",1642022756509,30.16686631,153.06,152.96,12.6655]
["bitfinex","SOLUSD",1642022757007,2.613,153.08,152.96,12.6655]
["bitfinex","SOLUSD",1642022757205,2.863,153.08,152.96,12.6655]
["bitfinex","SOLUSD",1642022757405,10.0512,153.08,152.96,12.6655]
["bitfinex","SOLUSD",1642022757905,24.52641448,153.07,152.96,12.6655]
["bitfinex","SOLUSD",1642022758306,24.52641448,153.07,152.96,14.01221008]
["bitfinex","SOLUSD",1642022758506,12.4149,153.09,152.96,14.01221008]
["bitfinex","SOLUSD",1642022758706,12.4149,153.09,152.96,21.86221008]
["bitfinex","SOLUSD",1642022759509,23.82562981,153.08,152.96,21.86221008]
["bitfinex","SOLUSD",1642022759810,33.62712981,153.08,152.96,21.86221008]
["bitfinex","SOLUSD",1642022760009,33.12712981,153.08,152.96,21.86221008]
["bitfinex","SOLUSD",1642022760211,33.12712981,153.08,152.96,20.5155]
["bitfinex","SOLUSD",1642022760610,33.12712981,153.08,152.96,21.85868176]
["bitfinex","SOLUSD",1642022760910,2.614,153.09,152.96,32.87805557]
["bitfinex","SOLUSD",1642022761109,2.614,153.09,152.97,6.0]
["bitfinex","SOLUSD",1642022761312,2.614,153.09,153.03,9.7955]
["bitfinex","SOLUSD",1642022761509,2.614,153.09,153.03,17.6455]
["bitfinex","SOLUSD",1642022761713,2.614,153.09,153.03,17.8955]
["bitfinex","SOLUSD",1642022761909,24.22551414,153.1,153.03,17.6455]
["bitfinex","SOLUSD",1642022762311,24.22551414,153.1,153.01,9.7991]
["bitfinex","SOLUSD",1642022762509,30.75651414,153.1,152.99,2.613]
["bitfinex","SOLUSD",1642022762709,2.613,153.09,153.0,6.0]
["bitfinex","SOLUSD",1642022762910,24.22551414,153.1,152.98,29.41888143]
["bitfinex","SOLUSD",1642022763110,24.22551414,153.1,152.99,6.0]
["bitfinex","SOLUSD",1642022763311,24.22551414,153.1,153.0,2.613]
["bitfinex","SOLUSD",1642022763511,24.22551414,153.1,153.01,27.87052909]
["bitfinex","SOLUSD",1642022763714,126.9151,153.13,153.02,2.613]
["bitfinex","SOLUSD",1642022763915,48.5478,153.13,153.02,4.21930876]
["bitfinex","SOLUSD",1642022764222,48.5478,153.13,153.02,10.713]
["bitfinex","SOLUSD",1642022764223,2.613,153.13,153.02,10.713]
["bitfinex","SOLUSD",1642022764417,2.613,153.13,153.05,9.7965]
["bitfinex","SOLUSD",1642022764715,24.07473789,153.12,153.05,10.0465]
["bitfinex","SOLUSD",1642022764916,2.613,153.13,153.05,10.0465]
["bitfinex","SOLUSD",1642022765119,73.8387,153.14,153.05,10.0465]
["bitfinex","SOLUSD",1642022765319,73.8387,153.14,153.06,2.612]
["bitfinex","SOLUSD",1642022765519,73.8387,153.14,153.05,14.00470876]
["bitfinex","SOLUSD",1642022765715,73.8387,153.14,153.05,12.6584]
["bitfinex","SOLUSD",1642022765915,26.37082174,153.13,153.05,12.6584]
["bitfinex","SOLUSD",1642022766116,26.37082174,153.13,153.05,12.4084]
["bitfinex","SOLUSD",1642022766520,26.37082174,153.13,153.05,12.4784]
["bitfinex","SOLUSD",1642022767321,73.8387,153.14,153.05,9.8664]
["bitfinex","SOLUSD",1642022767519,73.8387,153.14,153.05,10.1164]
["bitfinex","SOLUSD",1642022767718,73.8387,153.14,153.05,11.45750535]
["bitfinex","SOLUSD",1642022767921,2.612,153.16,153.05,11.45750535]
["bitfinex","SOLUSD",1642022768121,79.8781,153.18,153.06,16.462]
["bitfinex","SOLUSD",1642022768320,79.8781,153.18,153.12,9.7918]
["bitfinex","SOLUSD",1642022768719,79.8781,153.18,153.12,10.0418]
["bitfinex","SOLUSD",1642022769120,79.8781,153.18,153.13,2.611]
["bitfinex","SOLUSD",1642022769326,24.6768,153.22,153.15,9.7897]
["bitfinex","SOLUSD",1642022769519,5.58248707,153.24,153.15,9.7897]
["bitfinex","SOLUSD",1642022769719,8.19348707,153.24,153.15,10.0397]
["bitfinex","SOLUSD",1642022769920,26.01198103,153.25,153.15,10.0397]
["bitfinex","SOLUSD",1642022770721,26.26198103,153.25,153.15,9.7897]
["bitfinex","SOLUSD",1642022770921,26.26198103,153.25,153.11,2.611]
["bitfinex","SOLUSD",1642022771120,81.60348103,153.25,153.07,10.46]
["bitfinex","SOLUSD",1642022771320,81.60348103,153.25,153.08,6.0]
["bitfinex","SOLUSD",1642022771522,81.60348103,153.25,153.09,2.611]
["bitfinex","SOLUSD",1642022771720,81.60348103,153.25,153.1,28.30804765]
["bitfinex","SOLUSD",1642022771924,91.39418103,153.25,153.1,44.10074765]
["bitfinex","SOLUSD",1642022772126,83.83618103,153.25,153.1,44.35074765]
["bitfinex","SOLUSD",1642022772923,83.83618103,153.25,153.1,6.25]
["bitfinex","SOLUSD",1642022773122,91.68618103,153.25,153.09,6.0]
["bitfinex","SOLUSD",1642022773322,9.7953,153.18,153.09,6.0]
["bitfinex","SOLUSD",1642022773523,9.7953,153.18,153.06,2.611]
["bitfinex","SOLUSD",1642022773524,2.612,153.17,153.06,8.611]
["bitfinex","SOLUSD",1642022773923,32.23864798,153.17,153.06,34.69366404]
["bitfinex","SOLUSD",1642022774526,32.23864798,153.17,153.07,9.7949]
["bitfinex","SOLUSD",1642022774725,39.67244798,153.17,153.08,2.682]
["bitfinex","SOLUSD",1642022774923,2.612,153.16,153.08,0.07]
["bitfinex","SOLUSD",1642022775123,87.1716,153.16,153.08,0.07]
["bitfinex","SOLUSD",1642022775729,86.9216,153.16,153.08,0.07]
["bitfinex","SOLUSD",1642022775928,87.1716,153.16,153.08,0.07]
["bitfinex","SOLUSD",1642022776128,79.8046,153.16,153.08,0.07]
["bitfinex","SOLUSD",1642022776329,9.7974,153.15,153.08,0.07]
["bitfinex","SOLUSD",1642022776530,79.5546,153.16,153.03,36.57338233]
["bitfinex","SOLUSD",1642022776731,76.9426,153.16,153.04,7.85]
["bitfinex","SOLUSD",1642022776929,76.9426,153.16,153.05,0.26]
["bitfinex","SOLUSD",1642022777132,76.9426,153.16,153.06,26.81010444]
["bitfinex","SOLUSD",1642022777530,76.9426,153.16,153.07,6.0]
["bitfinex","SOLUSD",1642022777729,79.5546,153.16,153.07,6.25]
["bitfinex","SOLUSD",1642022778133,79.5546,153.16,153.06,37.94624089]
["bitfinex","SOLUSD",1642022778134,79.5546,153.16,153.06,2.612]
["bitfinex","SOLUSD",1642022778332,79.5546,153.16,153.04,1.34073645]
["bitfinex","SOLUSD",1642022778632,79.5546,153.16,153.04,0.25]
["bitfinex","SOLUSD",1642022779033,79.8046,153.16,153.04,0.25]
["bitfinex","SOLUSD",1642022779434,89.6013,153.16,153.04,0.25]
["bitfinex","SOLUSD",1642022779641,89.6013,153.16,153.03,0.25]
["bitfinex","SOLUSD",1642022779833,89.6013,153.16,153.03,2.862]
["bitfinex","SOLUSD",1642022780434,97.5863,153.16,153.03,2.862]
["bitfinex","SOLUSD",1642022780633,9.8015,153.09,153.03,2.862]
["bitfinex","SOLUSD",1642022780832,9.8015,153.09,153.03,0.25]
["bitfinex","SOLUSD",1642022781033,9.8015,153.09,153.03,6.25]
["bitfinex","SOLUSD",1642022781233,33.47322615,153.09,153.03,6.25]
["bitfinex","SOLUSD",1642022782559,33.47322615,153.09,153.03,0.25]
["bitfinex","SOLUSD",1642022782759,33.47322615,153.09,153.02,2.863]
["bitfinex","SOLUSD",1642022783060,33.47322615,153.09,153.02,0.25]
["bitfinex","SOLUSD",1642022783263,33.47322615,153.09,152.99,2.863]
["bitfinex","SOLUSD",1642022783461,33.47322615,153.09,153.0,0.07]
["bitfinex","SOLUSD",1642022783662,33.47322615,153.09,153.01,2.613]
["bitfinex","SOLUSD",1642022784463,33.47322615,153.09,152.99,2.613]
["bitfinex","SOLUSD",1642022784664,33.47322615,153.09,152.99,6.0]
["bitfinex","SOLUSD",1642022784862,33.47322615,153.09,152.97,2.613]
["bitfinex","SOLUSD",1642022785263,33.72322615,153.09,152.97,2.613]
["bitfinex","SOLUSD",1642022785463,33.72322615,153.09,152.97,3.95041063]
["bitfinex","SOLUSD",1642022785663,33.47322615,153.09,152.97,3.95041063]
["bitfinex","SOLUSD",1642022786064,9.8027,153.07,152.97,3.95041063]
["bitfinex","SOLUSD",1642022786264,29.25937494,153.06,152.97,3.95041063]
["bitfinex","SOLUSD",1642022786463,29.25937494,153.06,152.97,4.20041063]
["bitfinex","SOLUSD",1642022787170,39.06247494,153.06,152.97,4.20041063]
["bitfinex","SOLUSD",1642022787565,9.8031,153.06,152.97,4.20041063]
["bitfinex","SOLUSD",1642022788968,9.8031,153.06,152.97,2.863]
["bitfinex","SOLUSD",1642022789970,9.8031,153.06,152.97,4.19683498]
["bitfinex","SOLUSD",1642022791772,9.804,153.04,152.97,2.613]
["bitfinex","SOLUSD",1642022792375,9.804,153.04,152.96,27.77369995]
["bitfinex","SOLUSD",1642022792774,78.3937,153.08,152.97,3.94427644]
["bitfinex","SOLUSD",1642022792973,85.5815,153.08,152.97,4.01427644]
["bitfinex","SOLUSD",1642022793175,85.5815,153.08,152.97,4.26427644]
["bitfinex","SOLUSD",1642022793675,85.5815,153.08,152.97,14.06577644]
["bitfinex","SOLUSD",1642022793875,85.5815,153.08,152.98,0.26]
["bitfinex","SOLUSD",1642022794076,85.5815,153.08,153.0,22.91938292]
["bitfinex","SOLUSD",1642022794276,85.5815,153.08,153.0,23.16938292]
["bitfinex","SOLUSD",1642022795979,6.0,153.07,153.0,23.16938292]
["bitfinex","SOLUSD",1642022796580,75.7797,153.08,153.0,23.16938292]
["bitfinex","SOLUSD",1642022796780,134.8856,153.14,153.01,2.613]
["bitfinex","SOLUSD",1642022796781,2.613,153.12,153.01,2.613]
["bitfinex","SOLUSD",1642022796979,48.3325,153.14,153.01,2.613]
["bitfinex","SOLUSD",1642022796980,2.613,153.13,153.01,2.613]
["bitfinex","SOLUSD",1642022797180,2.613,153.13,153.01,2.863]
["bitfinex","SOLUSD",1642022797584,23.64619454,153.12,153.01,2.863]
["bitfinex","SOLUSD",1642022798185,33.44519454,153.12,153.01,4.19327644]
["bitfinex","SOLUSD",1642022798480,33.44519454,153.12,153.01,2.863]
["bitfinex","SOLUSD",1642022798879,2.613,153.11,153.01,0.25]
["bitfinex","SOLUSD",1642022799280,9.8009,153.09,153.0,31.01938292]
["bitfinex","SOLUSD",1642022799480,9.8009,153.09,153.01,2.613]
["bitfinex","SOLUSD",1642022799683,9.8009,153.09,153.01,2.863]
["bitfinex","SOLUSD",1642022800087,39.45307959,153.09,153.01,2.863]
["bitfinex","SOLUSD",1642022803185,39.45307959,153.09,153.01,2.613]
["bitfinex","SOLUSD",1642022803584,39.45307959,153.09,152.97,20.2645]
["bitfinex","SOLUSD",1642022804082,39.70307959,153.09,152.97,30.2506]
["bitfinex","SOLUSD",1642022804283,2.613,153.08,152.97,27.6376]
["bitfinex","SOLUSD",1642022804483,9.8026,153.06,152.97,7.85]
["bitfinex","SOLUSD",1642022804683,33.44879454,153.06,152.97,7.85]
["bitfinex","SOLUSD",1642022805084,33.44879454,153.06,152.97,8.1]
["bitfinex","SOLUSD",1642022805288,9.8026,153.06,152.97,8.1]
["bitfinex","SOLUSD",1642022805482,77.0533,153.07,152.97,17.9019]
["bitfinex","SOLUSD",1642022805682,77.0533,153.07,152.98,1.32867201]
["bitfinex","SOLUSD",1642022806284,77.0533,153.07,152.99,31.38253169]
["bitfinex","SOLUSD",1642022806684,77.0533,153.07,152.99,31.63253169]
["bitfinex","SOLUSD",1642022806887,77.0533,153.07,153.0,9.8694]
["bitfinex","SOLUSD",1642022807284,77.0533,153.07,153.0,10.1194]
["bitfinex","SOLUSD",1642022807685,77.0533,153.07,153.0,9.8694]
["bitfinex","SOLUSD",1642022808886,104.09116016,153.07,153.0,0.07]
["bitfinex","SOLUSD",1642022809086,104.09116016,153.07,153.0,0.32]
["bitfinex","SOLUSD",1642022809286,104.09116016,153.07,153.0,0.07]
["bitfinex","SOLUSD",1642022810286,12.4152,153.06,153.0,0.07]
["bitfinex","SOLUSD",1642022812387,12.4152,153.06,152.95,1.98348932]
["bitfinex","SOLUSD",1642022812788,35.8739,153.06,152.95,1.98348932]
["bitfinex","SOLUSD",1642022812992,6.0,153.05,152.95,1.73348932]
["bitfinex","SOLUSD",1642022813189,9.8043,153.03,152.95,1.73348932]
["bitfinex","SOLUSD",1642022813388,2.614,153.02,152.95,1.73348932]
["bitfinex","SOLUSD",1642022813788,2.614,153.02,152.94,1.73348932]
["bitfinex","SOLUSD",1642022813989,26.26051397,153.02,152.94,1.73348932]
["bitfinex","SOLUSD",1642022814189,12.4194,153.01,152.94,26.32360993]
["bitfinex","SOLUSD",1642022814388,12.4194,153.01,152.95,2.614]
["bitfinex","SOLUSD",1642022814389,9.8054,153.01,152.95,2.614]
["bitfinex","SOLUSD",1642022814688,22.5003,153.04,152.95,2.864]
["bitfinex","SOLUSD",1642022814891,22.5003,153.04,152.94,24.59012061]
["bitfinex","SOLUSD",1642022815190,2.614,153.03,152.94,24.59012061]
["bitfinex","SOLUSD",1642022815390,25.1143,153.04,152.94,24.59012061]
["bitfinex","SOLUSD",1642022815590,54.48955495,153.04,152.94,24.59012061]
["bitfinex","SOLUSD",1642022816391,64.29345495,153.04,152.94,34.64472061]
["bitfinex","SOLUSD",1642022817190,64.54345495,153.04,152.94,34.64472061]
["bitfinex","SOLUSD",1642022817391,64.54345495,153.04,152.94,24.84012061]
["bitfinex","SOLUSD",1642022817792,64.54345495,153.04,152.94,24.59012061]
["bitfinex","SOLUSD",1642022818296,64.54345495,153.04,152.93,14.15278932]
["bitfinex","SOLUSD",1642022818495,6.0,153.03,152.93,1.73348932]
["bitfinex","SOLUSD",1642022818693,9.8059,153.0,152.92,11.53938932]
["bitfinex","SOLUSD",1642022819296,33.72901918,153.0,152.92,11.53938932]
["bitfinex","SOLUSD",1642022819897,33.72901918,153.0,152.92,1.98348932]
["bitfinex","SOLUSD",1642022820299,33.72901918,153.0,152.93,2.615]
["bitfinex","SOLUSD",1642022820497,33.72901918,153.0,152.91,4.34748932]
["bitfinex","SOLUSD",1642022821299,2.615,152.99,152.91,2.614]
["bitfinex","SOLUSD",1642022821500,9.8097,152.95,152.91,2.614]
["bitfinex","SOLUSD",1642022823722,9.8097,152.95,152.88,1.73348932]
["bitfinex","SOLUSD",1642022824624,9.8097,152.95,152.87,10.0114]
["bitfinex","SOLUSD",1642022824824,9.8097,152.95,152.87,12.6264]
["bitfinex","SOLUSD",1642022825725,10.0597,152.95,152.87,12.6264]
["bitfinex","SOLUSD",1642022826027,9.8128,152.91,152.87,12.6264]
["bitfinex","SOLUSD",1642022826825,9.8128,152.91,152.86,1.73348932]
["bitfinex","SOLUSD",1642022827225,6.0,152.9,152.86,1.73348932]
["bitfinex","SOLUSD",1642022827425,9.8145,152.88,152.83,1.73348932]
["bitfinex","SOLUSD",1642022828630,8.616,152.87,152.81,1.73348932]
["bitfinex","SOLUSD",1642022828826,9.8175,152.84,152.81,1.73348932]
["bitfinex","SOLUSD",1642022829025,3.03219997,152.83,152.81,1.73348932]
["bitfinex","SOLUSD",1642022829825,12.84939997,152.83,152.78,1.73348932]
["bitfinex","SOLUSD",1642022830425,3.03219997,152.83,152.78,1.73348932]
["bitfinex","SOLUSD",1642022830838,3.03219997,152.83,152.79,1.32867201]
["bitfinex","SOLUSD",1642022831245,3.03219997,152.83,152.79,1.57867201]
["bitfinex","SOLUSD",1642022831741,6.0,152.87,152.79,1.57867201]
["bitfinex","SOLUSD",1642022831943,15.8149,152.87,152.79,0.25]
["bitfinex","SOLUSD",1642022832144,9.8149,152.87,152.77,1.57867201]
["bitfinex","SOLUSD",1642022832343,9.8149,152.87,152.77,3.31216133]
["bitfinex","SOLUSD",1642022832743,29.92022482,152.86,152.78,1.32867201]
["bitfinex","SOLUSD",1642022832941,9.8164,152.84,152.78,3.94567201]
["bitfinex","SOLUSD",1642022833141,9.8164,152.84,152.78,4.19567201]
["bitfinex","SOLUSD",1642022833341,9.8164,152.84,152.79,1.32867201]
["bitfinex","SOLUSD",1642022833846,6.0,152.88,152.79,1.57867201]
["bitfinex","SOLUSD",1642022834042,136.243,152.89,152.79,1.57867201]
["bitfinex","SOLUSD",1642022834244,136.243,152.89,152.8,1.32867201]
["bitfinex","SOLUSD",1642022834473,133.626,152.89,152.8,3.94567201]
["bitfinex","SOLUSD",1642022834643,108.8595,152.89,152.8,4.19567201]
["bitfinex","SOLUSD",1642022834844,139.03434285,152.89,152.8,1.57867201]
["bitfinex","SOLUSD",1642022835043,9.8148,152.87,152.8,4.19567201]
["bitfinex","SOLUSD",1642022835343,9.8148,152.87,152.8,1.57867201]
["bitfinex","SOLUSD",1642022836143,9.8155,152.86,152.8,1.57867201]
["bitfinex","SOLUSD",1642022836544,103.2176,152.89,152.8,1.57867201]
["bitfinex","SOLUSD",1642022836743,103.2176,152.89,152.81,3.94567201]
["bitfinex","SOLUSD",1642022836744,100.6006,152.89,152.81,3.94567201]
["bitfinex","SOLUSD",1642022836946,35.447,152.94,152.81,3.94567201]
["bitfinex","SOLUSD",1642022837142,35.447,152.94,152.82,24.88048623]
["bitfinex","SOLUSD",1642022837143,104.93275098,152.92,152.82,24.88048623]
["bitfinex","SOLUSD",1642022837343,104.93275098,152.92,152.83,2.616]
["bitfinex","SOLUSD",1642022837743,104.93275098,152.92,152.83,4.19467201]
["bitfinex","SOLUSD",1642022837947,104.93275098,152.92,152.84,1.32867201]
["bitfinex","SOLUSD",1642022838144,104.93275098,152.92,152.84,1.57867201]
["bitfinex","SOLUSD",1642022838544,104.93275098,152.92,152.84,0.25]
["bitfinex","SOLUSD",1642022838947,114.74385098,152.92,152.84,0.25]
["bitfinex","SOLUSD",1642022839345,114.99385098,152.92,152.82,2.866]
["bitfinex","SOLUSD",1642022839546,2.616,152.91,152.82,0.25]
["bitfinex","SOLUSD",1642022839747,2.616,152.91,152.81,17.9123]
["bitfinex","SOLUSD",1642022839947,2.616,152.91,152.81,7.85]
["bitfinex","SOLUSD",1642022840148,9.8129,152.9,152.81,7.85]
["bitfinex","SOLUSD",1642022840345,2.616,152.89,152.81,7.85]
["bitfinex","SOLUSD",1642022840546,2.866,152.9,152.78,11.41608932]
["bitfinex","SOLUSD",1642022840751,2.617,152.88,152.78,1.73348932]
["bitfinex","SOLUSD",1642022840947,23.86192315,152.87,152.77,13.52571115]
["bitfinex","SOLUSD",1642022841346,23.86192315,152.87,152.77,13.77571115]
["bitfinex","SOLUSD",1642022841551,29.43645098,152.84,152.77,13.77571115]
["bitfinex","SOLUSD",1642022841747,29.43645098,152.84,152.77,13.52571115]
["bitfinex","SOLUSD",1642022841975,29.43645098,152.84,152.77,10.90871115]
["bitfinex","SOLUSD",1642022842149,29.43645098,152.84,152.77,9.17522183]
["bitfinex","SOLUSD",1642022842553,39.25275098,152.84,152.77,9.17522183]
["bitfinex","SOLUSD",1642022842749,39.25275098,152.84,152.76,1.73348932]
["bitfinex","SOLUSD",1642022842750,39.50275098,152.84,152.76,1.73348932]
["bitfinex","SOLUSD",1642022842949,2.617,152.83,152.76,1.73348932]
["bitfinex","SOLUSD",1642022843149,29.43645098,152.84,152.76,1.73348932]
["bitfinex","SOLUSD",1642022843351,29.43645098,152.84,152.75,1.73348932]
["bitfinex","SOLUSD",1642022843549,29.68645098,152.84,152.75,1.73348932]
["bitfinex","SOLUSD",1642022843950,9.8185,152.81,152.75,1.73348932]
["bitfinex","SOLUSD",1642022844549,10.0685,152.81,152.74,1.73348932]
["bitfinex","SOLUSD",1642022844752,26.47992315,152.8,152.74,1.73348932]
["bitfinex","SOLUSD",1642022844958,9.8206,152.78,152.74,1.73348932]
["bitfinex","SOLUSD",1642022845156,25.08468325,152.77,152.74,1.73348932]
["bitfinex","SOLUSD",1642022845355,3.03219997,152.76,152.74,1.73348932]
["bitfinex","SOLUSD",1642022845554,3.03219997,152.76,152.71,2.618]
["bitfinex","SOLUSD",1642022847457,12.85369997,152.76,152.71,2.618]
["bitfinex","SOLUSD",1642022848856,12.85369997,152.76,152.69,1.73348932]
["bitfinex","SOLUSD",1642022849683,12.85369997,152.76,152.69,1.98348932]
["bitfinex","SOLUSD",1642022850084,12.85369997,152.76,152.69,0.25]
["bitfinex","SOLUSD",1642022850283,12.85369997,152.76,152.68,1.73348932]
["bitfinex","SOLUSD",1642022850484,3.03219997,152.76,152.69,29.2091329]
["bitfinex","SOLUSD",1642022850685,2.619,152.79,152.69,30.78435473]
["bitfinex","SOLUSD",1642022850888,76.9215,152.83,152.7,10.469]
["bitfinex","SOLUSD",1642022851086,74.3025,152.83,152.7,10.469]
["bitfinex","SOLUSD",1642022851284,74.3025,152.83,152.71,1.32522183]
["bitfinex","SOLUSD",1642022851485,6.0,152.81,152.72,2.618]
["bitfinex","SOLUSD",1642022851688,2.618,152.8,152.72,0.25]
["bitfinex","SOLUSD",1642022851987,2.618,152.81,152.72,0.25]
["bitfinex","SOLUSD",1642022852484,22.87083365,152.8,152.72,0.25]
["bitfinex","SOLUSD",1642022852885,22.87083365,152.8,152.71,11.15871115]
["bitfinex","SOLUSD",1642022853083,22.87083365,152.8,152.71,9.83348932]
["bitfinex","SOLUSD",1642022853286,9.8208,152.78,152.71,9.83348932]
["bitfinex","SOLUSD",1642022853486,29.20133317,152.77,152.71,9.83348932]
["bitfinex","SOLUSD",1642022853887,29.20133317,152.77,152.71,8.1]
["bitfinex","SOLUSD",1642022855092,9.8211,152.77,152.71,8.1]
["bitfinex","SOLUSD",1642022855791,2.618,152.81,152.71,8.1]
["bitfinex","SOLUSD",1642022855991,22.87461828,152.8,152.71,9.42522183]
["bitfinex","SOLUSD",1642022856592,32.69401828,152.8,152.71,19.24462183]
["bitfinex","SOLUSD",1642022856796,32.69401828,152.8,152.72,1.73348932]
["bitfinex","SOLUSD",1642022856996,32.69401828,152.8,152.72,4.35148932]
["bitfinex","SOLUSD",1642022857192,32.69401828,152.8,152.72,4.60148932]
["bitfinex","SOLUSD",1642022857593,32.94401828,152.8,152.72,4.60148932]
["bitfinex","SOLUSD",1642022858292,32.94401828,152.8,152.72,1.98348932]
["bitfinex","SOLUSD",1642022858493,32.94401828,152.8,152.72,0.25]
["bitfinex","SOLUSD",1642022858694,32.94401828,152.8,152.71,9.83348932]
["bitfinex","SOLUSD",1642022858898,32.94401828,152.8,152.71,1.98348932]
["bitfinex","SOLUSD",1642022859093,6.0,152.79,152.71,1.98348932]
["bitfinex","SOLUSD",1642022859293,9.821,152.77,152.72,1.73348932]
["bitfinex","SOLUSD",1642022859498,32.81137032,152.77,152.72,1.73348932]
["bitfinex","SOLUSD",1642022859695,32.81137032,152.77,152.72,1.98348932]
["bitfinex","SOLUSD",1642022860296,32.81137032,152.77,152.72,0.25]
["bitfinex","SOLUSD",1642022860796,32.81137032,152.77,152.71,1.98348932]
["bitfinex","SOLUSD",1642022861896,2.618,152.8,152.71,1.98348932]
["bitfinex","SOLUSD",1642022862100,23.949,152.82,152.72,9.17522183]
["bitfinex","SOLUSD",1642022862306,23.949,152.82,152.72,15.17522183]
["bitfinex","SOLUSD",1642022862501,23.949,152.82,152.73,1.32522183]
["bitfinex","SOLUSD",1642022862698,23.949,152.82,152.73,1.57522183]
["bitfinex","SOLUSD",1642022862900,26.83153508,152.81,152.73,1.57522183]
["bitfinex","SOLUSD",1642022863098,26.83153508,152.81,152.74,2.618]
["bitfinex","SOLUSD",1642022863299,29.69953508,152.81,152.73,0.25]
["bitfinex","SOLUSD",1642022864200,29.69953508,152.81,152.72,8.1]
["bitfinex","SOLUSD",1642022864603,29.69953508,152.81,152.72,9.83348932]
["bitfinex","SOLUSD",1642022864801,39.26793508,152.81,152.72,9.83348932]
["bitfinex","SOLUSD",1642022866101,39.51793508,152.81,152.72,9.83348932]
["bitfinex","SOLUSD",1642022866301,39.51793508,152.81,152.72,1.98348932]
["bitfinex","SOLUSD",1642022867206,2.618,152.8,152.72,1.73348932]
["bitfinex","SOLUSD",1642022867402,9.8234,152.76,152.72,1.73348932]
["bitfinex","SOLUSD",1642022867604,25.65347105,152.75,152.72,1.73348932]
["bitfinex","SOLUSD",1642022867804,71.03219997,152.74,152.73,1.73348932]
["bitfinex","SOLUSD",1642022868806,71.03219997,152.74,152.69,1.73348932]
["bitfinex","SOLUSD",1642022869407,80.85649997,152.74,152.69,1.73348932]
["bitfinex","SOLUSD",1642022869710,81.10649997,152.74,152.69,1.73348932]
["bitfinex","SOLUSD",1642022870007,81.10649997,152.74,152.7,1.73348932]
["bitfinex","SOLUSD",1642022870609,80.85649997,152.74,152.7,1.73348932]
["bitfinex","SOLUSD",1642022872008,81.10649997,152.74,152.7,1.73348932]
["bitfinex","SOLUSD",1642022872809,6.0,152.73,152.7,1.73348932]
["bitfinex","SOLUSD",1642022873012,38.0137948,152.72,152.7,1.73348932]
["bitfinex","SOLUSD",1642022874008,38.0137948,152.72,152.69,1.73348932]
["bitfinex","SOLUSD",1642022876412,9.8258,152.72,152.69,1.73348932]
["bitfinex","SOLUSD",1642022876614,3.03219997,152.71,152.69,1.98348932]
["bitfinex","SOLUSD",1642022877012,3.03219997,152.71,152.69,1.73348932]
["bitfinex","SOLUSD",1642022877814,12.85679997,152.71,152.69,1.73348932]
["bitfinex","SOLUSD",1642022878012,95.5484477,152.7,152.66,3.13720741]
["bitfinex","SOLUSD",1642022878213,92.9294477,152.7,152.66,3.13720741]
["bitfinex","SOLUSD",1642022878513,93.1794477,152.7,152.66,3.13720741]
["bitfinex","SOLUSD",1642022879314,9.8273,152.68,152.64,3.72621854]
["bitfinex","SOLUSD",1642022879514,9.8273,152.68,152.65,6.0]
["bitfinex","SOLUSD",1642022879716,9.8273,152.68,152.66,3.03219996]
["bitfinex","SOLUSD",1642022880018,9.8273,152.68,152.65,6.0]
["bitfinex","SOLUSD",1642022880914,24.36892643,152.67,152.64,6.0]
["bitfinex","SOLUSD",1642022881116,24.36892643,152.67,152.63,6.0]
["bitfinex","SOLUSD",1642022881117,3.03219997,152.66,152.63,6.0]
["bitfinex","SOLUSD",1642022881815,3.03219997,152.66,152.62,6.0]
["bitfinex","SOLUSD",1642022882215,3.03219997,152.66,152.62,6.25]
["bitfinex","SOLUSD",1642022882415,12.85989997,152.66,152.62,6.25]
["bitfinex","SOLUSD",1642022883317,12.85989997,152.66,152.62,0.25]
["bitfinex","SOLUSD",1642022883518,12.85989997,152.66,152.62,2.87]
["bitfinex","SOLUSD",1642022883917,12.85989997,152.66,152.63,6.0]
["bitfinex","SOLUSD",1642022884119,12.85989997,152.66,152.63,6.25]
["bitfinex","SOLUSD",1642022884517,12.85989997,152.66,152.63,0.25]
["bitfinex","SOLUSD",1642022885324,12.85989997,152.66,152.62,6.25]
["bitfinex","SOLUSD",1642022885518,12.85989997,152.66,152.62,0.25]
["bitfinex","SOLUSD",1642022885718,12.85989997,152.66,152.61,2.87]
["bitfinex","SOLUSD",1642022885919,9.8277,152.66,152.61,0.25]
["bitfinex","SOLUSD",1642022886118,24.36892643,152.67,152.6,2.87]
["bitfinex","SOLUSD",1642022886317,24.1826,152.7,152.6,41.0846]
["bitfinex","SOLUSD",1642022886518,24.1826,152.7,152.6,48.9346]
["bitfinex","SOLUSD",1642022886717,24.1826,152.7,152.61,9.8269]
["bitfinex","SOLUSD",1642022886918,24.1826,152.7,152.61,15.8269]
["bitfinex","SOLUSD",1642022887121,34.008,152.7,152.61,16.0769]
["bitfinex","SOLUSD",1642022887323,29.29958284,152.69,152.61,16.0769]
["bitfinex","SOLUSD",1642022887522,29.29958284,152.69,152.61,10.0769]
["bitfinex","SOLUSD",1642022887922,29.29958284,152.69,152.62,3.72612228]
["bitfinex","SOLUSD",1642022888120,29.29958284,152.69,152.64,9.8251]
["bitfinex","SOLUSD",1642022888319,9.8246,152.71,152.65,2.62]
["bitfinex","SOLUSD",1642022888519,9.8246,152.71,152.64,10.0751]
["bitfinex","SOLUSD",1642022889320,34.55674238,152.71,152.64,10.0751]
["bitfinex","SOLUSD",1642022890925,34.55674238,152.71,152.64,9.8251]
["bitfinex","SOLUSD",1642022891124,34.80674238,152.71,152.64,9.8251]
["bitfinex","SOLUSD",1642022891328,2.619,152.7,152.64,9.8251]
["bitfinex","SOLUSD",1642022891529,12.4443,152.7,152.63,9.8258]
["bitfinex","SOLUSD",1642022891729,12.4443,152.7,152.62,5.75620741]
["bitfinex","SOLUSD",1642022892129,12.4443,152.7,152.62,6.00620741]
["bitfinex","SOLUSD",1642022892332,12.4443,152.7,152.62,2.619]
["bitfinex","SOLUSD",1642022892531,12.4443,152.7,152.62,12.4454]
["bitfinex","SOLUSD",1642022892830,12.6943,152.7,152.62,2.619]
["bitfinex","SOLUSD",1642022893037,12.4443,152.7,152.62,2.619]
["bitfinex","SOLUSD",1642022893232,24.73214238,152.71,152.62,10.469]
["bitfinex","SOLUSD",1642022893432,24.73214238,152.71,152.62,18.259]
["bitfinex","SOLUSD",1642022893633,24.73214238,152.71,152.62,18.509]
["bitfinex","SOLUSD",1642022893933,24.73214238,152.71,152.67,9.8229]
["bitfinex","SOLUSD",1642022894134,24.73214238,152.71,152.67,10.0729]
["bitfinex","SOLUSD",1642022894333,48.4348,152.73,152.67,10.0729]
["bitfinex","SOLUSD",1642022895236,58.2581,152.73,152.67,10.0729]
["bitfinex","SOLUSD",1642022895436,26.72151267,152.72,152.67,10.0729]
["bitfinex","SOLUSD",1642022895639,26.72151267,152.72,152.68,1.86490309]
["bitfinex","SOLUSD",1642022896037,26.72151267,152.72,152.68,2.11490309]
["bitfinex","SOLUSD",1642022896939,26.72151267,152.72,152.68,0.25]
["bitfinex","SOLUSD",1642022897140,26.72151267,152.72,152.67,2.11490309]
["bitfinex","SOLUSD",1642022897540,36.54541267,152.72,152.67,2.11490309]
["bitfinex","SOLUSD",1642022897940,36.54541267,152.72,152.68,1.86490309]
["bitfinex","SOLUSD",1642022898142,36.54541267,152.72,152.68,2.11490309]
["bitfinex","SOLUSD",1642022901056,9.8239,152.72,152.68,2.11490309]
["bitfinex","SOLUSD",1642022902756,32.53014434,152.72,152.68,2.11490309]
["bitfinex","SOLUSD",1642022903958,87.8356,152.74,152.68,2.11490309]
["bitfinex","SOLUSD",1642022904168,2.619,152.78,152.69,2.619]
["bitfinex","SOLUSD",1642022904357,100.8148,152.79,152.7,7.85]
["bitfinex","SOLUSD",1642022904558,100.8148,152.79,152.71,2.618]
["bitfinex","SOLUSD",1642022904758,100.8148,152.79,152.71,10.718]
["bitfinex","SOLUSD",1642022905060,22.83650625,152.78,152.71,8.1]
["bitfinex","SOLUSD",1642022905457,32.65670625,152.78,152.71,19.78520309]
["bitfinex","SOLUSD",1642022905658,22.83650625,152.78,152.71,19.78520309]
["bitfinex","SOLUSD",1642022906062,22.83650625,152.78,152.71,22.40320309]
["bitfinex","SOLUSD",1642022906462,24.1853,152.79,152.71,22.40320309]
["bitfinex","SOLUSD",1642022906662,24.1853,152.79,152.71,30.36820309]
["bitfinex","SOLUSD",1642022907463,24.1853,152.79,152.74,9.8183]
["bitfinex","SOLUSD",1642022907662,24.1853,152.79,152.74,10.0683]
["bitfinex","SOLUSD",1642022908263,23.175,152.81,152.74,10.0683]
["bitfinex","SOLUSD",1642022908768,104.8815,152.84,152.75,23.22613083]
["bitfinex","SOLUSD",1642022908965,23.6718,152.84,152.78,9.8156]
["bitfinex","SOLUSD",1642022909165,23.6718,152.84,152.78,10.0656]
["bitfinex","SOLUSD",1642022909364,23.6718,152.84,152.78,0.25]
["bitfinex","SOLUSD",1642022909769,26.2888,152.84,152.78,0.25]
["bitfinex","SOLUSD",1642022909968,2.617,152.84,152.78,0.25]
["bitfinex","SOLUSD",1642022910367,106.88498259,152.85,152.77,7.85]
["bitfinex","SOLUSD",1642022910568,106.88498259,152.85,152.77,8.1]
["bitfinex","SOLUSD",1642022910766,106.88498259,152.85,152.78,2.617]
["bitfinex","SOLUSD",1642022911067,106.88498259,152.85,152.78,12.433]
["bitfinex","SOLUSD",1642022911269,106.88498259,152.85,152.78,2.867]
["bitfinex","SOLUSD",1642022911469,2.617,152.84,152.78,0.25]
["bitfinex","SOLUSD",1642022911667,106.88498259,152.85,152.78,0.25]
["bitfinex","SOLUSD",1642022912070,107.13498259,152.85,152.78,0.25]
["bitfinex","SOLUSD",1642022912270,107.13498259,152.85,152.76,9.96490309]
["bitfinex","SOLUSD",1642022912471,12.434,152.84,152.77,9.8166]
["bitfinex","SOLUSD",1642022912671,12.434,152.84,152.77,10.0666]
["bitfinex","SOLUSD",1642022913974,2.617,152.84,152.77,17.9166]
["bitfinex","SOLUSD",1642022914174,106.88498259,152.85,152.77,17.9166]
["bitfinex","SOLUSD",1642022914375,106.88498259,152.85,152.78,2.617]
["bitfinex","SOLUSD",1642022914575,78.1258,152.85,152.79,9.8147]
["bitfinex","SOLUSD",1642022914775,78.1258,152.85,152.79,10.0647]
["bitfinex","SOLUSD",1642022915177,22.693,152.87,152.79,10.0647]
["bitfinex","SOLUSD",1642022915376,68.347,152.91,152.79,9.8147]
["bitfinex","SOLUSD",1642022915579,2.617,152.86,152.75,1.86490309]
["bitfinex","SOLUSD",1642022915777,7.85,152.85,152.75,1.86490309]
["bitfinex","SOLUSD",1642022915983,81.0189,152.84,152.76,1.86490309]
["bitfinex","SOLUSD",1642022916177,93.7038,152.84,152.76,1.86490309]
["bitfinex","SOLUSD",1642022916383,35.99974914,152.83,152.76,1.86490309]
["bitfinex","SOLUSD",1642022916678,2.617,152.82,152.76,1.86490309]
["bitfinex","SOLUSD",1642022916876,7.49865247,152.8,152.76,1.86490309]
["bitfinex","SOLUSD",1642022917076,2.618,152.79,152.68,12.437]
["bitfinex","SOLUSD",1642022917280,27.5255,152.79,152.68,2.867]
["bitfinex","SOLUSD",1642022918080,27.7755,152.79,152.68,2.867]
["bitfinex","SOLUSD",1642022918481,76.1751,152.78,152.68,2.867]
["bitfinex","SOLUSD",1642022918682,29.06527972,152.77,152.68,2.867]
["bitfinex","SOLUSD",1642022918883,9.8218,152.76,152.68,2.867]
["bitfinex","SOLUSD",1642022919282,29.06527972,152.77,152.68,2.867]
["bitfinex","SOLUSD",1642022920483,29.06527972,152.77,152.68,12.6871]
["bitfinex","SOLUSD",1642022920682,26.44627972,152.77,152.68,12.6871]
["bitfinex","SOLUSD",1642022921285,26.44627972,152.77,152.68,2.867]
["bitfinex","SOLUSD",1642022921486,36.51717972,152.77,152.68,2.617]
["bitfinex","SOLUSD",1642022921685,10.469,152.76,152.65,1.86490309]
["bitfinex","SOLUSD",1642022921883,59.19477668,152.76,152.65,1.86490309]
["bitfinex","SOLUSD",1642022922083,6.0,152.75,152.65,1.86490309]
["bitfinex","SOLUSD",1642022922284,11.05212189,152.73,152.65,1.86490309]
["bitfinex","SOLUSD",1642022922484,11.05212189,152.73,152.61,364.38552516]
["bitfinex","SOLUSD",1642022922485,9.8258,152.71,152.61,364.38552516]
["bitfinex","SOLUSD",1642022922684,77.5662,152.7,152.62,2.62]
["bitfinex","SOLUSD",1642022922883,104.01247972,152.7,152.61,2.62]
["bitfinex","SOLUSD",1642022923284,104.01247972,152.7,152.61,2.87]
["bitfinex","SOLUSD",1642022923883,104.01247972,152.7,152.61,12.6947]
["bitfinex","SOLUSD",1642022924713,77.5662,152.7,152.61,12.6947]
["bitfinex","SOLUSD",1642022924915,9.8233,152.74,152.61,12.6947]
["bitfinex","SOLUSD",1642022925213,9.8233,152.74,152.61,20.5447]
["bitfinex","SOLUSD",1642022925613,9.8233,152.74,152.61,22.40960309]
["bitfinex","SOLUSD",1642022925813,31.63992189,152.73,152.61,22.40960309]
["bitfinex","SOLUSD",1642022926011,41.46372189,152.73,152.61,22.15960309]
["bitfinex","SOLUSD",1642022926210,2.62,152.72,152.61,22.15960309]
["bitfinex","SOLUSD",1642022926614,2.62,152.72,152.61,20.2947]
["bitfinex","SOLUSD",1642022926810,34.25992189,152.73,152.61,20.2947]
["bitfinex","SOLUSD",1642022927211,34.25992189,152.73,152.61,20.5447]
["bitfinex","SOLUSD",1642022928411,9.8243,152.72,152.61,20.5447]
["bitfinex","SOLUSD",1642022929714,2.62,152.71,152.6,1.86490309]
["bitfinex","SOLUSD",1642022929914,9.8269,152.68,152.6,1.86490309]
["bitfinex","SOLUSD",1642022930114,2.62,152.67,152.6,1.86490309]
["bitfinex","SOLUSD",1642022930316,8.62,152.67,152.6,1.86490309]
["bitfinex","SOLUSD",1642022930519,6.25,152.67,152.6,1.86490309]
["bitfinex","SOLUSD",1642022930720,8.47847972,152.66,152.6,1.86490309]
["bitfinex","SOLUSD",1642022930917,8.47847972,152.66,152.56,7.6221105]
["bitfinex","SOLUSD",1642022931119,5.85847972,152.66,152.57,6.0]
["bitfinex","SOLUSD",1642022931318,5.85847972,152.66,152.58,2.62]
["bitfinex","SOLUSD",1642022931816,5.85847972,152.66,152.58,2.87]
["bitfinex","SOLUSD",1642022932018,118.6447,152.69,152.58,20.5466]
["bitfinex","SOLUSD",1642022932621,118.6447,152.69,152.58,2.87]
["bitfinex","SOLUSD",1642022932822,118.8947,152.69,152.58,2.87]
["bitfinex","SOLUSD",1642022933022,31.25052776,152.68,152.58,2.87]
["bitfinex","SOLUSD",1642022933220,9.8284,152.66,152.58,2.87]
["bitfinex","SOLUSD",1642022933621,12.4484,152.66,152.58,2.87]
["bitfinex","SOLUSD",1642022934223,6.24787385,152.65,152.58,2.87]
["bitfinex","SOLUSD",1642022934423,9.83,152.63,152.58,2.87]
["bitfinex","SOLUSD",1642022934620,24.67376852,152.62,152.58,2.87]
["bitfinex","SOLUSD",1642022934820,24.67376852,152.62,152.57,6.0]
["bitfinex","SOLUSD",1642022935024,24.67376852,152.62,152.54,4.48590309]
["bitfinex","SOLUSD",1642022935221,2.62,152.66,152.54,4.48590309]
["bitfinex","SOLUSD",1642022935521,39.9901,152.65,152.54,4.48590309]
["bitfinex","SOLUSD",1642022935721,2.621,152.64,152.54,4.48590309]
["bitfinex","SOLUSD",1642022935921,2.621,152.64,152.53,10.471]
["bitfinex","SOLUSD",1642022936121,2.621,152.64,152.53,10.721]
["bitfinex","SOLUSD",1642022936320,31.52162781,152.63,152.53,10.721]
["bitfinex","SOLUSD",1642022936721,73.0267,152.62,152.53,10.721]
["bitfinex","SOLUSD",1642022936923,82.857,152.62,152.53,20.5518]
["bitfinex","SOLUSD",1642022937124,82.857,152.62,152.54,6.0]
["bitfinex","SOLUSD",1642022937522,82.857,152.62,152.54,6.25]
["bitfinex","SOLUSD",1642022938422,82.857,152.62,152.54,0.25]
["bitfinex","SOLUSD",1642022938624,82.857,152.62,152.53,20.5518]
["bitfinex","SOLUSD",1642022939124,73.0267,152.62,152.54,45.20185832]
["bitfinex","SOLUSD",1642022939322,73.0267,152.62,152.54,53.05185832]
["bitfinex","SOLUSD",1642022939524,73.0267,152.62,152.54,53.30185832]
["bitfinex","SOLUSD",1642022941028,9.8296,152.63,152.54,53.30185832]
["bitfinex","SOLUSD",1642022941228,9.8296,152.63,152.55,2.621]
["bitfinex","SOLUSD",1642022941429,9.8296,152.63,152.56,9.8291]
["bitfinex","SOLUSD",1642022941629,9.8296,152.63,152.56,10.0791]
["bitfinex","SOLUSD",1642022942233,73.6173,152.64,152.56,10.0791]
["bitfinex","SOLUSD",1642022942535,73.6173,152.64,152.56,16.5451]
["bitfinex","SOLUSD",1642022943133,2.621,152.65,152.57,7.85]
["bitfinex","SOLUSD",1642022943332,76.0615,152.68,152.61,9.8252]
["bitfinex","SOLUSD",1642022943535,59.2004,152.73,152.62,28.55450734]
["bitfinex","SOLUSD",1642022943733,2.62,152.7,152.62,28.80450734]
["bitfinex","SOLUSD",1642022943934,2.62,152.71,152.62,28.80450734]
["bitfinex","SOLUSD",1642022944133,86.8831,152.72,152.62,31.42450734]
["bitfinex","SOLUSD",1642022944335,80.8831,152.72,152.64,9.8242]
["bitfinex","SOLUSD",1642022944536,78.2631,152.72,152.65,2.619]
["bitfinex","SOLUSD",1642022944733,78.2631,152.72,152.66,22.47820598]
["bitfinex","SOLUSD",1642022944935,78.2631,152.72,152.67,2.619]
["bitfinex","SOLUSD",1642022945135,78.2631,152.72,152.67,0.25]
["bitfinex","SOLUSD",1642022945534,78.2631,152.72,152.68,9.821]
["bitfinex","SOLUSD",1642022945736,78.2631,152.72,152.62,4.48390309]
["bitfinex","SOLUSD",1642022945941,2.619,152.71,152.65,0.25]
["bitfinex","SOLUSD",1642022946133,78.2631,152.72,152.65,0.25]
["bitfinex","SOLUSD",1642022947139,78.2631,152.72,152.63,32.33545266]
["bitfinex","SOLUSD",1642022947541,2.619,152.73,152.65,9.8237]
["bitfinex","SOLUSD",1642022947739,76.7414,152.75,152.65,25.8567]
["bitfinex","SOLUSD",1642022947939,4.48366459,152.79,152.65,25.8567]
["bitfinex","SOLUSD",1642022948242,80.4269,152.78,152.66,6.26]
["bitfinex","SOLUSD",1642022948438,80.4269,152.78,152.68,32.7294]
["bitfinex","SOLUSD",1642022948639,31.66003206,152.77,152.68,8.1]
["bitfinex","SOLUSD",1642022948839,29.66003206,152.77,152.68,8.1]
["bitfinex","SOLUSD",1642022949138,80.4269,152.78,152.68,8.1]
["bitfinex","SOLUSD",1642022949337,80.4269,152.78,152.68,7.85]
["bitfinex","SOLUSD",1642022949538,90.2468,152.78,152.68,7.85]
["bitfinex","SOLUSD",1642022949741,90.2468,152.78,152.69,9.8206]
["bitfinex","SOLUSD",1642022950038,30.1349796,152.77,152.69,17.5736]
["bitfinex","SOLUSD",1642022950242,2.619,152.76,152.69,17.5736]
["bitfinex","SOLUSD",1642022951238,2.619,152.76,152.69,17.8236]
["bitfinex","SOLUSD",1642022951642,87.6284,152.78,152.69,17.8236]
["bitfinex","SOLUSD",1642022951942,77.8079,152.78,152.69,17.8236]
["bitfinex","SOLUSD",1642022952540,77.8079,152.78,152.69,46.71855283]
["bitfinex","SOLUSD",1642022952940,77.8079,152.78,152.69,49.33655283]
["bitfinex","SOLUSD",1642022953740,87.6278,152.78,152.69,49.33655283]
["bitfinex","SOLUSD",1642022954140,95.07481843,152.78,152.69,49.33655283]
["bitfinex","SOLUSD",1642022954344,95.07481843,152.78,152.7,6.0]
["bitfinex","SOLUSD",1642022954742,87.6278,152.78,152.7,6.25]
["bitfinex","SOLUSD",1642022954947,87.6278,152.78,152.7,6.0]
["bitfinex","SOLUSD",1642022955142,87.8778,152.78,152.69,2.618]
["bitfinex","SOLUSD",1642022955342,9.8239,152.72,152.65,11.85270309]
["bitfinex","SOLUSD",1642022955643,9.8239,152.72,152.65,1.86490309]
["bitfinex","SOLUSD",1642022955842,9.8239,152.72,152.66,2.619]
["bitfinex","SOLUSD",1642022956042,9.8239,152.72,152.65,1.86490309]
["bitfinex","SOLUSD",1642022956243,9.8239,152.72,152.63,12.4431]
["bitfinex","SOLUSD",1642022956843,83.8446,152.72,152.63,12.4431]
["bitfinex","SOLUSD",1642022957746,74.0207,152.72,152.64,1.30945532]
["bitfinex","SOLUSD",1642022957942,74.0207,152.72,152.64,11.13325532]
["bitfinex","SOLUSD",1642022958145,74.0207,152.72,152.64,9.8238]
["bitfinex","SOLUSD",1642022958645,74.0207,152.72,152.64,11.13325532]
["bitfinex","SOLUSD",1642022958844,74.0207,152.72,152.64,11.38325532]
["bitfinex","SOLUSD",1642022959044,83.8445,152.72,152.64,41.42277677]
["bitfinex","SOLUSD",1642022959555,83.8445,152.72,152.64,11.38325532]
["bitfinex","SOLUSD",1642022959745,83.8445,152.72,152.64,10.0738]
["bitfinex","SOLUSD",1642022960345,83.8445,152.72,152.64,11.38325532]
["bitfinex","SOLUSD",1642022960748,83.8445,152.72,152.64,14.00225532]
["bitfinex","SOLUSD",1642022961045,83.8445,152.72,152.64,12.6928]
["bitfinex","SOLUSD",1642022961546,74.0207,152.72,152.64,20.5428]
["bitfinex","SOLUSD",1642022962146,74.0207,152.72,152.65,6.0]
["bitfinex","SOLUSD",1642022962350,74.0207,152.72,152.66,17.6727]
["bitfinex","SOLUSD",1642022962747,74.0207,152.72,152.66,17.9227]
["bitfinex","SOLUSD",1642022962947,2.619,152.71,152.64,2.619]
["bitfinex","SOLUSD",1642022963548,2.869,152.71,152.64,2.619]
["bitfinex","SOLUSD",1642022963947,36.71464889,152.7,152.64,2.619]
["bitfinex","SOLUSD",1642022964150,2.62,152.69,152.64,2.619]
["bitfinex","SOLUSD",1642022964352,9.827,152.68,152.64,2.619]
["bitfinex","SOLUSD",1642022964550,7.40375272,152.67,152.64,2.619]
["bitfinex","SOLUSD",1642022964751,3.03219997,152.66,152.64,2.619]
["bitfinex","SOLUSD",1642022965154,3.03219997,152.66,152.58,1.86490309]
["bitfinex","SOLUSD",1642022965353,3.03219997,152.66,152.59,6.0]
["bitfinex","SOLUSD",1642022965552,12.86089997,152.66,152.59,6.0]
["bitfinex","SOLUSD",1642022965983,12.86089997,152.66,152.59,6.25]
["bitfinex","SOLUSD",1642022966182,15.48089997,152.66,152.58,6.0]
["bitfinex","SOLUSD",1642022966881,15.48089997,152.66,152.58,15.8283]
["bitfinex","SOLUSD",1642022967582,12.86089997,152.66,152.58,0.25]
["bitfinex","SOLUSD",1642022967788,12.86089997,152.66,152.57,0.25]
["bitfinex","SOLUSD",1642022967981,2.62,152.65,152.57,0.25]
["bitfinex","SOLUSD",1642022968183,9.8299,152.63,152.57,1.86490309]
["bitfinex","SOLUSD",1642022968684,9.8299,152.63,152.57,2.11490309]
["bitfinex","SOLUSD",1642022969287,9.8299,152.63,152.57,10.0791]
["bitfinex","SOLUSD",1642022969483,9.8299,152.63,152.58,24.20290709]
["bitfinex","SOLUSD",1642022969684,9.8299,152.63,152.58,24.45290709]
["bitfinex","SOLUSD",1642022970086,9.829,152.64,152.58,24.45290709]
["bitfinex","SOLUSD",1642022970486,9.829,152.64,152.58,0.25]
["bitfinex","SOLUSD",1642022970886,9.829,152.64,152.57,10.0794]
["bitfinex","SOLUSD",1642022973393,9.829,152.64,152.58,26.45909652]
["bitfinex","SOLUSD",1642022973590,9.829,152.64,152.58,36.28789652]
["bitfinex","SOLUSD",1642022973790,9.829,152.64,152.58,36.53789652]
["bitfinex","SOLUSD",1642022973990,24.1192,152.65,152.58,36.53789652]
["bitfinex","SOLUSD",1642022975494,33.9476,152.65,152.58,36.53789652]
["bitfinex","SOLUSD",1642022975893,33.9476,152.65,152.58,0.25]
["bitfinex","SOLUSD",1642022976293,33.9476,152.65,152.57,10.0796]
["bitfinex","SOLUSD",1642022976893,23.45564125,152.64,152.57,0.25]
["bitfinex","SOLUSD",1642022977095,9.831,152.62,152.57,0.25]
["bitfinex","SOLUSD",1642022977293,9.831,152.62,152.56,2.11490309]
["bitfinex","SOLUSD",1642022977495,9.831,152.62,152.55,1.86490309]
["bitfinex","SOLUSD",1642022977694,10.081,152.62,152.55,1.86490309]
["bitfinex","SOLUSD",1642022978495,12.452,152.62,152.53,2.621]
["bitfinex","SOLUSD",1642022978693,12.04276036,152.61,152.54,6.0]
["bitfinex","SOLUSD",1642022978894,9.8336,152.59,152.53,2.621]
["bitfinex","SOLUSD",1642022979695,9.8336,152.59,152.53,2.871]
["bitfinex","SOLUSD",1642022979994,72.9767,152.6,152.54,6.0]
["bitfinex","SOLUSD",1642022980196,72.9767,152.6,152.54,6.25]
["bitfinex","SOLUSD",1642022981197,72.9767,152.6,152.54,0.25]
["bitfinex","SOLUSD",1642022981496,72.9767,152.6,152.54,6.0]
["bitfinex","SOLUSD",1642022981698,72.9767,152.6,152.54,1.55944551]
["bitfinex","SOLUSD",1642022981998,2.621,152.62,152.55,43.72660714]
["bitfinex","SOLUSD",1642022982201,2.621,152.62,152.55,52.08660714]
["bitfinex","SOLUSD",1642022982400,2.621,152.62,152.56,1.30944551]
["bitfinex","SOLUSD",1642022982701,2.621,152.62,152.56,9.40944551]
["bitfinex","SOLUSD",1642022982903,2.621,152.62,152.56,1.55944551]
["bitfinex","SOLUSD",1642022983100,2.621,152.66,152.56,0.25]
["bitfinex","SOLUSD",1642022983500,103.1902,152.65,152.56,0.25]
["bitfinex","SOLUSD",1642022983701,26.68727485,152.64,152.56,0.25]
["bitfinex","SOLUSD",1642022983902,9.8322,152.62,152.54,1.86490309]
["bitfinex","SOLUSD",1642022984103,2.621,152.61,152.54,1.86490309]
["bitfinex","SOLUSD",1642022984532,2.871,152.61,152.54,1.86490309]
["bitfinex","SOLUSD",1642022984737,2.621,152.63,152.54,1.86490309]
["bitfinex","SOLUSD",1642022984936,9.8329,152.62,152.54,1.86490309]
["bitfinex","SOLUSD",1642022985134,46.85217485,152.64,152.55,2.621]
["bitfinex","SOLUSD",1642022985334,46.85217485,152.64,152.56,9.8297]
["bitfinex","SOLUSD",1642022985636,46.85217485,152.64,152.57,16.471]
["bitfinex","SOLUSD",1642022985834,46.85217485,152.64,152.57,10.471]
["bitfinex","SOLUSD",1642022986033,46.85217485,152.64,152.57,2.871]
["bitfinex","SOLUSD",1642022986434,49.47317485,152.64,152.57,0.25]
["bitfinex","SOLUSD",1642022986633,59.30447485,152.64,152.57,0.25]
["bitfinex","SOLUSD",1642022986835,59.30447485,152.64,152.54,4.48590309]
["bitfinex","SOLUSD",1642022987035,59.30447485,152.64,152.54,1.86490309]
["bitfinex","SOLUSD",1642022987235,6.0,152.63,152.54,1.86490309]
["bitfinex","SOLUSD",1642022987437,2.621,152.62,152.53,1.86490309]
["bitfinex","SOLUSD",1642022987639,11.43212676,152.61,152.53,1.86490309]
["bitfinex","SOLUSD",1642022987841,10.471,152.6,152.53,1.86490309]
["bitfinex","SOLUSD",1642022988037,6.0,152.59,152.53,1.86490309]
["bitfinex","SOLUSD",1642022988240,26.68727485,152.58,152.53,1.86490309]
["bitfinex","SOLUSD",1642022988437,26.68727485,152.58,152.52,2.621]
["bitfinex","SOLUSD",1642022988640,26.93727485,152.58,152.52,2.621]
["bitfinex","SOLUSD",1642022988840,74.0,152.57,152.49,1.86490309]
["bitfinex","SOLUSD",1642022989038,91.8448,152.56,152.49,1.86490309]
["bitfinex","SOLUSD",1642022989239,92.0948,152.56,152.49,1.86490309]
["bitfinex","SOLUSD",1642022989437,11.43212676,152.55,152.49,1.86490309]
["bitfinex","SOLUSD",1642022989637,11.68212676,152.55,152.47,1.86490309]
["bitfinex","SOLUSD",1642022990037,11.68212676,152.55,152.47,2.11490309]
["bitfinex","SOLUSD",1642022990942,2.622,152.54,152.47,1.86490309]
["bitfinex","SOLUSD",1642022991138,8.872,152.54,152.44,1.86490309]
["bitfinex","SOLUSD",1642022992036,2.872,152.54,152.44,3.1743486]
["bitfinex","SOLUSD",1642022992237,2.872,152.54,152.45,6.0]
["bitfinex","SOLUSD",1642022993039,8.1,152.54,152.42,7.86490309]
["bitfinex","SOLUSD",1642022993238,8.1,152.54,152.42,1.86490309]
["bitfinex","SOLUSD",1642022993437,8.1,152.54,152.42,3.1743486]
["bitfinex","SOLUSD",1642022993837,24.862,152.53,152.42,3.1743486]
["bitfinex","SOLUSD",1642022994038,23.14633169,152.52,152.42,3.1743486]
["bitfinex","SOLUSD",1642022994239,30.862,152.53,152.42,14.22145947]
["bitfinex","SOLUSD",1642022994438,24.862,152.53,152.42,22.07145947]
["bitfinex","SOLUSD",1642022994647,24.862,152.53,152.42,32.49861106]
["bitfinex","SOLUSD",1642022994838,24.862,152.53,152.43,6.0]
["bitfinex","SOLUSD",1642022995038,24.862,152.53,152.45,9.8364]
["bitfinex","SOLUSD",1642022995240,56.79987226,152.53,152.45,0.25]
["bitfinex","SOLUSD",1642022995639,2.623,152.52,152.42,14.22145947]
["bitfinex","SOLUSD",1642022995841,8.623,152.52,152.42,11.04711087]
["bitfinex","SOLUSD",1642022996039,8.623,152.52,152.41,1.86490309]
["bitfinex","SOLUSD",1642022996040,8.873,152.52,152.41,1.86490309]
["bitfinex","SOLUSD",1642022996242,23.577,152.51,152.41,1.86490309]
["bitfinex","SOLUSD",1642022996440,23.577,152.51,152.41,14.22145947]
["bitfinex","SOLUSD",1642022996641,23.827,152.51,152.41,36.79908916]
["bitfinex","SOLUSD",1642022996842,75.3791,152.5,152.41,36.79908916]
["bitfinex","SOLUSD",1642022997041,75.3791,152.5,152.42,6.0]
["bitfinex","SOLUSD",1642022997240,24.5458,152.54,152.44,9.8369]
["bitfinex","SOLUSD",1642022997541,72.6734,152.53,152.44,9.8369]
["bitfinex","SOLUSD",1642022997741,72.6734,152.53,152.45,1.30944551]
["bitfinex","SOLUSD",1642022997942,102.70326505,152.53,152.44,21.13401087]
["bitfinex","SOLUSD",1642022998341,102.70326505,152.53,152.44,11.29711087]
["bitfinex","SOLUSD",1642022998944,2.623,152.52,152.44,0.25]
["bitfinex","SOLUSD",1642022999144,2.873,152.52,152.42,8.11490309]
["bitfinex","SOLUSD",1642022999743,26.6548,152.52,152.42,8.11490309]
["bitfinex","SOLUSD",1642022999945,26.4048,152.52,152.42,38.18244817]
["bitfinex","SOLUSD",1642023000244,23.7818,152.52,152.43,9.15935568]
["bitfinex","SOLUSD",1642023000449,23.7818,152.52,152.43,17.52535568]
["bitfinex","SOLUSD",1642023000644,23.7818,152.52,152.44,6.0]
["bitfinex","SOLUSD",1642023000945,23.7818,152.52,152.44,15.8368]
["bitfinex","SOLUSD",1642023001251,23.7818,152.52,152.44,16.0868]
["bitfinex","SOLUSD",1642023001744,99.54466345,152.53,152.44,16.0868]
["bitfinex","SOLUSD",1642023001945,99.54466345,152.53,152.44,17.39615568]
["bitfinex","SOLUSD",1642023002245,102.16766345,152.53,152.44,7.55935568]
["bitfinex","SOLUSD",1642023002445,102.41766345,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642023002846,102.41766345,152.53,152.43,6.0]
["bitfinex","SOLUSD",1642023003648,102.16766345,152.53,152.43,6.0]
["bitfinex","SOLUSD",1642023004051,102.16766345,152.53,152.44,30.04629172]
["bitfinex","SOLUSD",1642023004248,75.2964,152.53,152.44,30.04629172]
["bitfinex","SOLUSD",1642023004448,72.6734,152.53,152.45,1.30935568]
["bitfinex","SOLUSD",1642023004651,72.6734,152.53,152.45,1.55935568]
["bitfinex","SOLUSD",1642023004848,72.6734,152.53,152.45,0.25]
["bitfinex","SOLUSD",1642023005048,72.6734,152.53,152.45,6.25]
["bitfinex","SOLUSD",1642023005449,72.6734,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1642023005650,72.6734,152.53,152.47,25.23492587]
["bitfinex","SOLUSD",1642023005849,72.6734,152.53,152.47,31.23492587]
["bitfinex","SOLUSD",1642023006048,72.6734,152.53,152.47,31.48492587]
["bitfinex","SOLUSD",1642023006252,2.622,152.58,152.47,40.64428155]
["bitfinex","SOLUSD",1642023006453,75.9157,152.6,152.48,9.8346]
["bitfinex","SOLUSD",1642023006750,75.9157,152.6,152.48,17.9346]
["bitfinex","SOLUSD",1642023006949,75.9157,152.6,152.49,6.0]
["bitfinex","SOLUSD",1642023007151,31.55485625,152.59,152.49,6.25]
["bitfinex","SOLUSD",1642023007353,2.622,152.58,152.46,7.85]
["bitfinex","SOLUSD",1642023007553,8.622,152.58,152.45,1.86490309]
["bitfinex","SOLUSD",1642023007753,16.472,152.58,152.45,1.86490309]
["bitfinex","SOLUSD",1642023007952,23.6582,152.57,152.45,1.86490309]
["bitfinex","SOLUSD",1642023008152,2.622,152.56,152.47,1.86490309]
["bitfinex","SOLUSD",1642023008353,12.56554536,152.56,152.47,1.86490309]
["bitfinex","SOLUSD",1642023008653,23.0211,152.55,152.47,1.86490309]
["bitfinex","SOLUSD",1642023008851,2.622,152.54,152.47,1.86490309]
["bitfinex","SOLUSD",1642023009054,24.71697521,152.53,152.47,1.86490309]
["bitfinex","SOLUSD",1642023009250,2.622,152.52,152.47,1.86490309]
["bitfinex","SOLUSD",1642023009452,8.622,152.52,152.42,7.86490309]
["bitfinex","SOLUSD",1642023009652,8.872,152.52,152.44,6.0]
["bitfinex","SOLUSD",1642023009852,8.872,152.52,152.42,7.86490309]
["bitfinex","SOLUSD",1642023010052,8.872,152.52,152.42,8.11490309]
["bitfinex","SOLUSD",1642023010451,6.0,152.52,152.42,38.6326731]
["bitfinex","SOLUSD",1642023010654,47.22187521,152.53,152.42,55.66488088]
["bitfinex","SOLUSD",1642023010852,47.22187521,152.53,152.42,33.12346655]
["bitfinex","SOLUSD",1642023011254,2.623,152.58,152.42,42.96196655]
["bitfinex","SOLUSD",1642023011457,2.623,152.59,152.42,53.38911814]
["bitfinex","SOLUSD",1642023011654,1.86466459,152.6,152.42,53.38911814]
["bitfinex","SOLUSD",1642023011852,1.86466459,152.6,152.43,7.00365141]
["bitfinex","SOLUSD",1642023012052,2.622,152.61,152.44,13.85]
["bitfinex","SOLUSD",1642023012253,29.17838401,152.59,152.44,70.22291128]
["bitfinex","SOLUSD",1642023012452,29.17838401,152.59,152.45,18.05076228]
["bitfinex","SOLUSD",1642023012453,101.9734,152.58,152.45,18.05076228]
["bitfinex","SOLUSD",1642023012652,101.9734,152.58,152.46,17.6856]
["bitfinex","SOLUSD",1642023012853,101.9734,152.58,152.46,36.04206655]
["bitfinex","SOLUSD",1642023013053,101.9734,152.58,152.47,1.86490309]
["bitfinex","SOLUSD",1642023013253,101.9734,152.58,152.48,7.85]
["bitfinex","SOLUSD",1642023013454,104.5954,152.58,152.48,13.85]
["bitfinex","SOLUSD",1642023013654,104.5954,152.58,152.48,14.1]
["bitfinex","SOLUSD",1642023014260,104.5954,152.58,152.48,15.96490309]
["bitfinex","SOLUSD",1642023014655,104.8454,152.58,152.48,15.96490309]
["bitfinex","SOLUSD",1642023015057,104.8454,152.58,152.48,14.1]
["bitfinex","SOLUSD",1642023015757,104.8454,152.58,152.48,6.25]
["bitfinex","SOLUSD",1642023017457,114.6826,152.58,152.48,6.25]
["bitfinex","SOLUSD",1642023019258,104.8454,152.58,152.48,6.25]
["bitfinex","SOLUSD",1642023020560,114.6824,152.58,152.48,6.25]
["bitfinex","SOLUSD",1642023021261,114.6824,152.58,152.48,6.0]
["bitfinex","SOLUSD",1642023022260,114.6824,152.58,152.46,1.86490309]
["bitfinex","SOLUSD",1642023022462,114.6824,152.58,152.47,6.0]
["bitfinex","SOLUSD",1642023022662,114.6824,152.58,152.47,6.25]
["bitfinex","SOLUSD",1642023023063,104.5954,152.58,152.47,30.23013344]
["bitfinex","SOLUSD",1642023023262,104.5954,152.58,152.47,15.40935568]
["bitfinex","SOLUSD",1642023023662,104.5954,152.58,152.47,25.24465568]
["bitfinex","SOLUSD",1642023023861,101.9734,152.58,152.47,25.24465568]
["bitfinex","SOLUSD",1642023024064,101.9734,152.58,152.48,1.86490309]
["bitfinex","SOLUSD",1642023024261,101.9734,152.58,152.48,2.11490309]
["bitfinex","SOLUSD",1642023024863,101.9734,152.58,152.48,11.94960309]
["bitfinex","SOLUSD",1642023025666,2.622,152.57,152.48,11.94960309]
["bitfinex","SOLUSD",1642023025965,6.3200176,152.56,152.48,11.69960309]
["bitfinex","SOLUSD",1642023026164,6.5700176,152.56,152.48,11.69960309]
["bitfinex","SOLUSD",1642023026963,6.5700176,152.56,152.48,9.8347]
["bitfinex","SOLUSD",1642023027365,6.5700176,152.56,152.48,10.0847]
["bitfinex","SOLUSD",1642023027570,2.622,152.57,152.48,10.0847]
["bitfinex","SOLUSD",1642023027770,101.9734,152.58,152.49,1.30935568]
["bitfinex","SOLUSD",1642023027967,101.9734,152.58,152.52,9.8322]
["bitfinex","SOLUSD",1642023028167,101.9734,152.58,152.52,10.0822]
["bitfinex","SOLUSD",1642023028568,125.91490095,152.58,152.52,10.0822]
["bitfinex","SOLUSD",1642023029974,101.02250095,152.58,152.52,10.0822]
["bitfinex","SOLUSD",1642023031575,77.081,152.58,152.52,10.0822]
["bitfinex","SOLUSD",1642023032577,77.081,152.58,152.52,9.8322]
["bitfinex","SOLUSD",1642023033080,2.622,152.63,152.52,24.84110309]
["bitfinex","SOLUSD",1642023033295,100.197,152.64,152.52,37.19756964]
["bitfinex","SOLUSD",1642023033501,100.197,152.64,152.57,9.829]
["bitfinex","SOLUSD",1642023033704,100.197,152.64,152.57,10.079]
["bitfinex","SOLUSD",1642023033903,31.46611236,152.63,152.57,10.079]
["bitfinex","SOLUSD",1642023034103,34.08711236,152.63,152.57,9.829]
["bitfinex","SOLUSD",1642023034303,79.621,152.62,152.53,1.86490309]
["bitfinex","SOLUSD",1642023034502,9.8344,152.61,152.53,1.86490309]
["bitfinex","SOLUSD",1642023034703,77.0,152.59,152.49,3.13720741]
["bitfinex","SOLUSD",1642023034906,23.6316,152.58,152.49,3.13720741]
["bitfinex","SOLUSD",1642023035103,25.0387711,152.57,152.49,3.13720741]
["bitfinex","SOLUSD",1642023035503,2.622,152.56,152.47,3.13720741]
["bitfinex","SOLUSD",1642023035704,26.8924,152.56,152.47,3.13720741]
["bitfinex","SOLUSD",1642023035904,26.8924,152.56,152.47,12.97290741]
["bitfinex","SOLUSD",1642023036103,26.8924,152.56,152.47,13.22290741]
["bitfinex","SOLUSD",1642023036304,26.8924,152.56,152.47,12.97290741]
["bitfinex","SOLUSD",1642023036604,2.622,152.56,152.47,41.14873441]
["bitfinex","SOLUSD",1642023036804,2.622,152.63,152.48,13.85]
["bitfinex","SOLUSD",1642023037005,6.0,152.62,152.53,9.8315]
["bitfinex","SOLUSD",1642023037207,2.621,152.61,152.53,9.8315]
["bitfinex","SOLUSD",1642023037605,2.871,152.61,152.53,9.8315]
["bitfinex","SOLUSD",1642023037806,2.871,152.61,152.53,10.0815]
["bitfinex","SOLUSD",1642023038006,2.621,152.61,152.54,30.74931567]
["bitfinex","SOLUSD",1642023038206,6.0,152.62,152.55,9.83]
["bitfinex","SOLUSD",1642023038806,6.0,152.62,152.55,10.08]
["bitfinex","SOLUSD",1642023039406,26.46254998,152.62,152.55,9.83]
["bitfinex","SOLUSD",1642023040818,26.46254998,152.62,152.55,10.08]
["bitfinex","SOLUSD",1642023041015,2.621,152.63,152.55,10.08]
["bitfinex","SOLUSD",1642023041214,2.871,152.63,152.55,10.08]
["bitfinex","SOLUSD",1642023042016,29.63116519,152.63,152.55,10.08]
["bitfinex","SOLUSD",1642023043327,27.01016519,152.63,152.55,10.08]
["bitfinex","SOLUSD",1642023045828,102.9915,152.64,152.55,10.08]
["bitfinex","SOLUSD",1642023046025,100.3705,152.64,152.55,10.08]
["bitfinex","SOLUSD",1642023046425,100.3705,152.64,152.55,17.93]
["bitfinex","SOLUSD",1642023047324,100.3705,152.64,152.56,6.0]
["bitfinex","SOLUSD",1642023047624,100.3705,152.64,152.58,9.8283]
["bitfinex","SOLUSD",1642023048025,5.38908461,152.63,152.58,0.25]
["bitfinex","SOLUSD",1642023048226,8.01008461,152.63,152.56,0.25]
["bitfinex","SOLUSD",1642023048624,8.01008461,152.63,152.53,0.25]
["bitfinex","SOLUSD",1642023048925,8.01008461,152.63,152.53,10.0821]
["bitfinex","SOLUSD",1642023049823,15.47088461,152.63,152.53,0.25]
["bitfinex","SOLUSD",1642023050026,27.1488,152.62,152.53,0.25]
["bitfinex","SOLUSD",1642023050232,27.3988,152.62,152.49,24.5655]
["bitfinex","SOLUSD",1642023050828,27.3988,152.62,152.5,6.0]
["bitfinex","SOLUSD",1642023051027,37.2308,152.62,152.51,9.8335]
["bitfinex","SOLUSD",1642023051225,37.2308,152.62,152.51,10.0835]
["bitfinex","SOLUSD",1642023051725,36.9808,152.62,152.51,10.0835]
["bitfinex","SOLUSD",1642023052564,36.9808,152.62,152.51,9.8335]
["bitfinex","SOLUSD",1642023053170,37.2308,152.62,152.51,9.8335]
["bitfinex","SOLUSD",1642023053365,37.2308,152.62,152.5,9.8341]
["bitfinex","SOLUSD",1642023053562,7.85,152.61,152.48,3.13720741]
["bitfinex","SOLUSD",1642023053765,9.835,152.58,152.49,6.0]
["bitfinex","SOLUSD",1642023053963,9.835,152.58,152.48,3.13720741]
["bitfinex","SOLUSD",1642023054265,22.250317,152.57,152.47,10.12555531]
["bitfinex","SOLUSD",1642023054463,22.250317,152.57,152.49,9.8348]
["bitfinex","SOLUSD",1642023054663,22.250317,152.57,152.49,10.0848]
["bitfinex","SOLUSD",1642023055965,22.250317,152.57,152.49,9.8348]
["bitfinex","SOLUSD",1642023056166,2.622,152.56,152.48,6.0]
["bitfinex","SOLUSD",1642023056366,27.1375,152.56,152.48,6.0]
["bitfinex","SOLUSD",1642023056563,27.3875,152.56,152.47,6.0]
["bitfinex","SOLUSD",1642023056964,37.2239,152.56,152.44,13.07580741]
["bitfinex","SOLUSD",1642023057366,7.85,152.55,152.44,13.07580741]
["bitfinex","SOLUSD",1642023057565,2.623,152.54,152.44,13.07580741]
["bitfinex","SOLUSD",1642023057764,100.6554,152.54,152.44,13.07580741]
["bitfinex","SOLUSD",1642023058064,6.0,152.53,152.44,3.13720741]
["bitfinex","SOLUSD",1642023058267,9.8417,152.49,152.41,3.13720741]
["bitfinex","SOLUSD",1642023058467,2.623,152.5,152.41,3.13720741]
["bitfinex","SOLUSD",1642023058664,29.91108461,152.51,152.41,14.36816272]
["bitfinex","SOLUSD",1642023058865,29.91108461,152.51,152.42,6.0]
["bitfinex","SOLUSD",1642023059067,32.78408461,152.51,152.41,14.11816272]
["bitfinex","SOLUSD",1642023059465,42.62348461,152.51,152.41,14.11816272]
["bitfinex","SOLUSD",1642023059667,42.62348461,152.51,152.41,3.13720741]
["bitfinex","SOLUSD",1642023059865,42.62348461,152.51,152.39,3.13720741]
["bitfinex","SOLUSD",1642023060068,42.62348461,152.51,152.39,9.13720741]
["bitfinex","SOLUSD",1642023060267,29.91108461,152.51,152.39,47.98804755]
["bitfinex","SOLUSD",1642023060667,29.91108461,152.51,152.4,1.30263095]
["bitfinex","SOLUSD",1642023060866,29.91108461,152.51,152.39,20.36816272]
["bitfinex","SOLUSD",1642023061069,29.91108461,152.51,152.39,17.23095531]
["bitfinex","SOLUSD",1642023061267,32.53408461,152.51,152.39,18.53358626]
["bitfinex","SOLUSD",1642023061665,32.53408461,152.51,152.39,18.28358626]
["bitfinex","SOLUSD",1642023062166,32.78408461,152.51,152.39,18.28358626]
["bitfinex","SOLUSD",1642023062465,32.78408461,152.51,152.39,16.98095531]
["bitfinex","SOLUSD",1642023062666,42.62358461,152.51,152.39,26.82125531]
["bitfinex","SOLUSD",1642023063166,42.62358461,152.51,152.39,27.07125531]
["bitfinex","SOLUSD",1642023063365,36.9845,152.51,152.39,56.09370973]
["bitfinex","SOLUSD",1642023063572,74.3074,152.54,152.4,9.15263095]
["bitfinex","SOLUSD",1642023063768,74.3074,152.54,152.45,9.8366]
["bitfinex","SOLUSD",1642023063968,74.3074,152.54,152.46,7.85]
["bitfinex","SOLUSD",1642023064169,2.622,152.53,152.46,0.25]
["bitfinex","SOLUSD",1642023064367,2.622,152.53,152.41,1.30263095]
["bitfinex","SOLUSD",1642023064569,2.622,152.53,152.43,0.25]
["bitfinex","SOLUSD",1642023064772,2.622,152.53,152.39,13.85]
["bitfinex","SOLUSD",1642023064773,12.4607,152.53,152.41,9.8391]
["bitfinex","SOLUSD",1642023064969,6.0,152.52,152.39,6.0]
["bitfinex","SOLUSD",1642023065171,25.7938,152.51,152.39,6.0]
["bitfinex","SOLUSD",1642023065369,23.52187209,152.5,152.38,6.0]
["bitfinex","SOLUSD",1642023065569,2.623,152.49,152.38,6.0]
["bitfinex","SOLUSD",1642023065769,12.4642,152.49,152.38,6.0]
["bitfinex","SOLUSD",1642023065970,12.7142,152.49,152.38,9.13720741]
["bitfinex","SOLUSD",1642023066176,103.2046,152.48,152.38,9.13720741]
["bitfinex","SOLUSD",1642023066370,2.624,152.47,152.38,9.13720741]
["bitfinex","SOLUSD",1642023066772,4.11752952,152.46,152.38,9.13720741]
["bitfinex","SOLUSD",1642023066972,4.11752952,152.46,152.38,18.97880741]
["bitfinex","SOLUSD",1642023067173,4.11752952,152.46,152.38,15.8416]
["bitfinex","SOLUSD",1642023068274,2.624,152.45,152.36,13.25501987]
["bitfinex","SOLUSD",1642023068476,27.0207,152.45,152.36,13.25501987]
["bitfinex","SOLUSD",1642023068678,27.2707,152.45,152.36,13.25501987]
["bitfinex","SOLUSD",1642023069175,24.6467,152.45,152.36,13.25501987]
["bitfinex","SOLUSD",1642023069576,21.84852952,152.46,152.36,13.25501987]
["bitfinex","SOLUSD",1642023069577,12.467,152.46,152.36,13.50501987]
["bitfinex","SOLUSD",1642023069775,79.7407,152.48,152.37,1.30263095]
["bitfinex","SOLUSD",1642023069975,79.7407,152.48,152.42,9.8375]
["bitfinex","SOLUSD",1642023070378,79.7407,152.48,152.38,11.01193865]
["bitfinex","SOLUSD",1642023070575,25.64048353,152.46,152.38,0.25]
["bitfinex","SOLUSD",1642023070806,2.624,152.45,152.37,6.0]
["bitfinex","SOLUSD",1642023070974,2.624,152.45,152.36,3.41261987]
["bitfinex","SOLUSD",1642023070975,2.624,152.45,152.36,13.25551987]
["bitfinex","SOLUSD",1642023071176,25.4466,152.45,152.36,13.25551987]
["bitfinex","SOLUSD",1642023072179,25.4466,152.45,152.36,13.50551987]
["bitfinex","SOLUSD",1642023072377,35.2899,152.45,152.36,13.25551987]
["bitfinex","SOLUSD",1642023072677,35.2899,152.45,152.36,3.41261987]
["bitfinex","SOLUSD",1642023073077,35.2899,152.45,152.34,9.8436]
["bitfinex","SOLUSD",1642023073278,43.1399,152.45,152.35,6.0]
["bitfinex","SOLUSD",1642023073480,6.0,152.44,152.32,6.0]
["bitfinex","SOLUSD",1642023073678,9.8456,152.42,152.31,6.0]
["bitfinex","SOLUSD",1642023073880,2.625,152.41,152.31,6.0]
["bitfinex","SOLUSD",1642023074077,73.7532,152.42,152.32,22.66194692]
["bitfinex","SOLUSD",1642023074478,73.7532,152.42,152.33,6.0]
["bitfinex","SOLUSD",1642023074882,73.7532,152.42,152.33,7.31225316]
["bitfinex","SOLUSD",1642023075079,73.7532,152.42,152.37,9.8408]
["bitfinex","SOLUSD",1642023075280,73.7532,152.42,152.37,10.0908]
["bitfinex","SOLUSD",1642023076078,100.11426444,152.42,152.33,18.32419181]
["bitfinex","SOLUSD",1642023076281,102.73926444,152.42,152.36,6.0]
["bitfinex","SOLUSD",1642023076680,102.73926444,152.42,152.35,10.0931]
["bitfinex","SOLUSD",1642023077281,102.98926444,152.42,152.33,15.8444]
["bitfinex","SOLUSD",1642023077481,102.98926444,152.42,152.34,6.0]
["bitfinex","SOLUSD",1642023078084,102.98926444,152.42,152.34,6.25]
["bitfinex","SOLUSD",1642023078310,112.83426444,152.42,152.34,0.25]
["bitfinex","SOLUSD",1642023078483,112.83426444,152.42,152.35,6.0]
["bitfinex","SOLUSD",1642023079083,112.83426444,152.42,152.34,6.25]
["bitfinex","SOLUSD",1642023079283,112.83426444,152.42,152.34,6.0]
["bitfinex","SOLUSD",1642023079681,112.83426444,152.42,152.33,0.25]
["bitfinex","SOLUSD",1642023079882,112.83426444,152.42,152.3,6.0]
["bitfinex","SOLUSD",1642023080081,112.83426444,152.42,152.32,0.25]
["bitfinex","SOLUSD",1642023080582,102.98926444,152.42,152.32,0.25]
["bitfinex","SOLUSD",1642023080985,102.98926444,152.42,152.33,9.8449]
["bitfinex","SOLUSD",1642023081183,102.98926444,152.42,152.33,10.0949]
["bitfinex","SOLUSD",1642023081481,102.98926444,152.42,152.34,6.0]
["bitfinex","SOLUSD",1642023081685,102.98926444,152.42,152.34,6.25]
["bitfinex","SOLUSD",1642023082282,102.98926444,152.42,152.34,16.0938]
["bitfinex","SOLUSD",1642023082481,102.98926444,152.42,152.34,10.0938]
["bitfinex","SOLUSD",1642023082682,102.98926444,152.42,152.35,6.0]
["bitfinex","SOLUSD",1642023083182,102.98926444,152.42,152.35,16.0937]
["bitfinex","SOLUSD",1642023083382,73.7532,152.42,152.35,10.0937]
["bitfinex","SOLUSD",1642023084384,2.624,152.41,152.33,9.8445]
["bitfinex","SOLUSD",1642023084584,2.624,152.41,152.34,6.0]
["bitfinex","SOLUSD",1642023084785,2.874,152.41,152.34,6.0]
["bitfinex","SOLUSD",1642023084984,2.874,152.41,152.3,3.13720741]
["bitfinex","SOLUSD",1642023085185,22.03597692,152.4,152.3,3.13720741]
["bitfinex","SOLUSD",1642023085384,9.8488,152.36,152.3,3.13720741]
["bitfinex","SOLUSD",1642023085814,2.625,152.35,152.27,3.13720741]
["bitfinex","SOLUSD",1642023086287,77.0,152.34,152.23,4.7399424]
["bitfinex","SOLUSD",1642023086487,9.8533,152.29,152.23,4.7399424]
["bitfinex","SOLUSD",1642023086690,20.89217498,152.28,152.23,4.7399424]
["bitfinex","SOLUSD",1642023086888,2.626,152.27,152.23,4.7399424]
["bitfinex","SOLUSD",1642023087089,2.626,152.27,152.2,0.32838815]
["bitfinex","SOLUSD",1642023087287,8.044,152.29,152.2,0.32838815]
["bitfinex","SOLUSD",1642023087486,9.8544,152.27,152.2,0.32838815]
["bitfinex","SOLUSD",1642023088089,21.59990889,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642023088286,18.97390889,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642023088486,28.82880889,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642023088687,29.07880889,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642023089488,2.626,152.25,152.2,0.32838815]
["bitfinex","SOLUSD",1642023089688,9.857,152.23,152.2,0.32838815]
["bitfinex","SOLUSD",1642023089891,0.78834291,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1642023091792,0.78834291,152.21,152.2,3.36058811]
["bitfinex","SOLUSD",1642023092393,9.8561,152.24,152.2,3.36058811]
["bitfinex","SOLUSD",1642023092591,23.8343,152.25,152.2,3.36058811]
["bitfinex","SOLUSD",1642023093418,19.48932814,152.24,152.2,3.36058811]
["bitfinex","SOLUSD",1642023093620,19.48932814,152.24,152.2,0.32838815]
["bitfinex","SOLUSD",1642023094619,29.34532814,152.24,152.2,0.32838815]
["bitfinex","SOLUSD",1642023094818,31.97132814,152.24,152.2,0.32838815]
["bitfinex","SOLUSD",1642023095021,32.22132814,152.24,152.2,0.32838815]
["bitfinex","SOLUSD",1642023095419,29.59532814,152.24,152.2,0.32838815]
["bitfinex","SOLUSD",1642023095620,33.0,152.23,152.14,10.1067]
["bitfinex","SOLUSD",1642023095822,79.0081,152.22,152.12,9.8581]
["bitfinex","SOLUSD",1642023096025,104.7275,152.22,152.13,6.0]
["bitfinex","SOLUSD",1642023096221,104.9775,152.22,152.09,6.0]
["bitfinex","SOLUSD",1642023096422,104.9775,152.22,152.08,17.01193865]
["bitfinex","SOLUSD",1642023096821,9.859,152.2,152.08,17.01193865]
["bitfinex","SOLUSD",1642023097024,22.6629,152.19,152.08,17.01193865]
["bitfinex","SOLUSD",1642023097225,22.6629,152.19,152.1,9.8598]
["bitfinex","SOLUSD",1642023097625,25.5419,152.19,152.1,9.8598]
["bitfinex","SOLUSD",1642023097820,25.5419,152.19,152.08,11.01193865]
["bitfinex","SOLUSD",1642023097821,35.4021,152.19,152.08,11.01193865]
["bitfinex","SOLUSD",1642023098021,35.4021,152.19,152.06,64.4064]
["bitfinex","SOLUSD",1642023098225,35.4021,152.19,152.06,40.7163]
["bitfinex","SOLUSD",1642023098822,32.7731,152.19,152.06,51.72823865]
["bitfinex","SOLUSD",1642023099024,32.7731,152.19,152.07,6.0]
["bitfinex","SOLUSD",1642023099223,2.629,152.18,152.07,6.0]
["bitfinex","SOLUSD",1642023099423,22.8958,152.17,152.08,9.8606]
["bitfinex","SOLUSD",1642023099824,22.8958,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642023100423,22.8958,152.17,152.07,6.0]
["bitfinex","SOLUSD",1642023100623,22.8958,152.17,152.07,6.25]
["bitfinex","SOLUSD",1642023101424,22.8958,152.17,152.09,9.86]
["bitfinex","SOLUSD",1642023101624,22.8958,152.17,152.09,10.11]
["bitfinex","SOLUSD",1642023101824,22.8958,152.17,152.1,6.0]
["bitfinex","SOLUSD",1642023103327,22.8958,152.17,152.1,6.25]
["bitfinex","SOLUSD",1642023103927,2.629,152.16,152.1,6.0]
["bitfinex","SOLUSD",1642023104128,2.879,152.16,152.1,6.0]
["bitfinex","SOLUSD",1642023105428,2.879,152.16,152.07,9.861]
["bitfinex","SOLUSD",1642023105629,76.1435,152.16,152.07,10.111]
["bitfinex","SOLUSD",1642023106328,76.1435,152.16,152.07,0.25]
["bitfinex","SOLUSD",1642023106531,30.2393,152.15,152.07,0.25]
["bitfinex","SOLUSD",1642023106729,2.629,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642023107031,6.0,152.13,152.05,16.1123]
["bitfinex","SOLUSD",1642023107631,2.629,152.14,152.05,16.1123]
["bitfinex","SOLUSD",1642023109534,2.879,152.14,152.05,16.1123]
["bitfinex","SOLUSD",1642023109939,2.879,152.14,152.04,9.8635]
["bitfinex","SOLUSD",1642023110146,2.879,152.14,152.02,32.07215316]
["bitfinex","SOLUSD",1642023110345,2.879,152.14,152.02,1.31225316]
["bitfinex","SOLUSD",1642023110539,2.879,152.14,152.01,22.7298]
["bitfinex","SOLUSD",1642023110738,12.7427,152.14,152.01,22.7298]
["bitfinex","SOLUSD",1642023111541,12.7427,152.14,152.02,6.0]
["bitfinex","SOLUSD",1642023111740,9.8637,152.14,152.02,15.8644]
["bitfinex","SOLUSD",1642023111941,9.8637,152.14,152.02,23.7144]
["bitfinex","SOLUSD",1642023112142,9.8637,152.14,152.02,25.02665316]
["bitfinex","SOLUSD",1642023112545,2.63,152.13,152.02,13.85]
["bitfinex","SOLUSD",1642023112740,9.8657,152.11,152.02,14.1]
["bitfinex","SOLUSD",1642023113142,9.8657,152.11,152.02,13.85]
["bitfinex","SOLUSD",1642023113541,10.1157,152.11,152.02,13.85]
["bitfinex","SOLUSD",1642023114742,27.3051,152.14,152.02,13.85]
["bitfinex","SOLUSD",1642023115044,27.3051,152.14,152.03,1.31225316]
["bitfinex","SOLUSD",1642023115243,27.5551,152.14,152.02,6.0]
["bitfinex","SOLUSD",1642023115645,27.5551,152.14,152.02,0.25]
["bitfinex","SOLUSD",1642023116145,27.5551,152.14,152.01,6.0]
["bitfinex","SOLUSD",1642023116546,37.4193,152.14,152.02,9.8643]
["bitfinex","SOLUSD",1642023116948,37.4193,152.14,152.03,6.0]
["bitfinex","SOLUSD",1642023117554,37.4193,152.14,152.03,0.25]
["bitfinex","SOLUSD",1642023117750,37.4193,152.14,152.0,1.31225316]
["bitfinex","SOLUSD",1642023117951,13.85,152.13,151.98,1.31225316]
["bitfinex","SOLUSD",1642023118150,9.8663,152.1,151.98,1.31225316]
["bitfinex","SOLUSD",1642023118351,105.2397,152.09,151.98,1.31225316]
["bitfinex","SOLUSD",1642023118851,105.4897,152.09,152.0,9.8662]
["bitfinex","SOLUSD",1642023119051,105.4897,152.09,151.95,57.38555316]
["bitfinex","SOLUSD",1642023119052,6.0,152.08,151.95,57.38555316]
["bitfinex","SOLUSD",1642023119252,2.63,152.07,151.95,34.20225316]
["bitfinex","SOLUSD",1642023119579,22.8321,152.06,151.95,44.05115316]
["bitfinex","SOLUSD",1642023119779,43.0465,152.08,151.95,44.05115316]
["bitfinex","SOLUSD",1642023119981,24.5488,152.08,151.98,9.867]
["bitfinex","SOLUSD",1642023120183,24.5488,152.08,151.98,10.117]
["bitfinex","SOLUSD",1642023120382,78.7355,152.09,151.99,7.31225316]
["bitfinex","SOLUSD",1642023120581,2.63,152.18,152.0,38.11985851]
["bitfinex","SOLUSD",1642023120780,2.63,152.23,152.03,23.07683982]
["bitfinex","SOLUSD",1642023120982,120.51351297,152.23,152.04,14.11]
["bitfinex","SOLUSD",1642023121181,120.51351297,152.23,152.04,14.36]
["bitfinex","SOLUSD",1642023121380,9.8592,152.22,152.05,8.9592426]
["bitfinex","SOLUSD",1642023121580,26.1532,152.21,152.06,13.85]
["bitfinex","SOLUSD",1642023121780,23.5242,152.21,152.06,38.79040959]
["bitfinex","SOLUSD",1642023121982,23.5242,152.21,152.06,64.82439295]
["bitfinex","SOLUSD",1642023122180,23.5242,152.21,152.07,1.31225316]
["bitfinex","SOLUSD",1642023122379,23.5242,152.21,152.08,10.479]
["bitfinex","SOLUSD",1642023122581,23.5242,152.21,152.08,16.479]
["bitfinex","SOLUSD",1642023122783,23.5242,152.21,152.08,16.729]
["bitfinex","SOLUSD",1642023122980,8.629,152.2,152.08,14.1]
["bitfinex","SOLUSD",1642023123182,8.629,152.2,152.05,10.479]
["bitfinex","SOLUSD",1642023123380,9.8626,152.16,152.06,6.0]
["bitfinex","SOLUSD",1642023123780,10.1126,152.16,152.06,6.0]
["bitfinex","SOLUSD",1642023124181,2.629,152.15,152.05,6.0]
["bitfinex","SOLUSD",1642023124380,6.0,152.14,152.04,2.629]
["bitfinex","SOLUSD",1642023124580,73.6855,152.14,152.05,9.8631]
["bitfinex","SOLUSD",1642023124783,73.9355,152.14,152.05,9.8631]
["bitfinex","SOLUSD",1642023124980,73.9355,152.14,152.03,2.629]
["bitfinex","SOLUSD",1642023125681,83.7993,152.14,152.03,2.629]
["bitfinex","SOLUSD",1642023126083,8.63,152.13,152.01,2.63]
["bitfinex","SOLUSD",1642023126284,7.85,152.12,151.98,2.63]
["bitfinex","SOLUSD",1642023126480,7.85,152.12,151.97,1.31225316]
["bitfinex","SOLUSD",1642023126481,8.63,152.11,151.97,1.31225316]
["bitfinex","SOLUSD",1642023126682,8.88,152.11,151.98,2.63]
["bitfinex","SOLUSD",1642023126983,9.867,152.09,151.98,12.4977]
["bitfinex","SOLUSD",1642023127185,2.63,152.08,151.98,9.8677]
["bitfinex","SOLUSD",1642023127386,8.63,152.08,151.98,9.8677]
["bitfinex","SOLUSD",1642023127587,2.88,152.08,151.98,9.8677]
["bitfinex","SOLUSD",1642023127791,6.0,152.07,151.98,10.1177]
["bitfinex","SOLUSD",1642023128189,2.63,152.11,151.99,10.48]
["bitfinex","SOLUSD",1642023128391,73.6855,152.14,152.06,9.8615]
["bitfinex","SOLUSD",1642023128591,73.6855,152.14,152.07,16.479]
["bitfinex","SOLUSD",1642023128791,73.6855,152.14,152.07,13.85]
["bitfinex","SOLUSD",1642023128991,73.6855,152.14,152.07,8.1]
["bitfinex","SOLUSD",1642023129992,73.6855,152.14,152.07,7.85]
["bitfinex","SOLUSD",1642023130191,2.629,152.13,152.07,7.85]
["bitfinex","SOLUSD",1642023130995,2.879,152.13,152.07,7.85]
["bitfinex","SOLUSD",1642023131493,2.879,152.13,152.04,10.479]
["bitfinex","SOLUSD",1642023131690,2.879,152.13,152.07,9.8619]
["bitfinex","SOLUSD",1642023132191,2.879,152.13,152.05,6.0]
["bitfinex","SOLUSD",1642023132396,2.879,152.13,152.05,6.25]
["bitfinex","SOLUSD",1642023132591,2.629,152.13,152.05,6.25]
["bitfinex","SOLUSD",1642023132794,2.63,152.16,152.05,8.88]
["bitfinex","SOLUSD",1642023133294,2.63,152.16,152.06,9.8625]
["bitfinex","SOLUSD",1642023133492,2.63,152.16,152.06,17.7125]
["bitfinex","SOLUSD",1642023133692,2.63,152.16,152.06,17.9625]
["bitfinex","SOLUSD",1642023133892,2.63,152.16,152.07,6.0]
["bitfinex","SOLUSD",1642023134291,2.63,152.16,152.07,6.25]
["bitfinex","SOLUSD",1642023134895,2.629,152.17,152.07,6.25]
["bitfinex","SOLUSD",1642023135296,2.879,152.17,152.07,6.25]
["bitfinex","SOLUSD",1642023135497,2.879,152.17,152.1,9.8597]
["bitfinex","SOLUSD",1642023136197,2.879,152.17,152.1,10.1097]
["bitfinex","SOLUSD",1642023137700,2.879,152.17,152.04,10.479]
["bitfinex","SOLUSD",1642023137899,25.7497,152.17,152.04,10.479]
["bitfinex","SOLUSD",1642023138098,6.0,152.16,152.04,10.479]
["bitfinex","SOLUSD",1642023138300,9.8645,152.12,152.04,7.85]
["bitfinex","SOLUSD",1642023138501,2.629,152.15,152.04,7.85]
["bitfinex","SOLUSD",1642023138707,25.8768,152.15,152.04,7.85]
["bitfinex","SOLUSD",1642023138900,23.2478,152.15,152.04,7.85]
["bitfinex","SOLUSD",1642023139100,2.629,152.14,152.04,7.85]
["bitfinex","SOLUSD",1642023139302,2.629,152.14,152.04,17.7136]
["bitfinex","SOLUSD",1642023139502,2.879,152.14,152.04,17.7136]
["bitfinex","SOLUSD",1642023140201,2.879,152.14,152.04,30.46082735]
["bitfinex","SOLUSD",1642023140403,0.25,152.14,152.05,6.0]
["bitfinex","SOLUSD",1642023140605,22.9978,152.15,152.07,9.8619]
["bitfinex","SOLUSD",1642023141006,2.63,152.17,152.07,10.1119]
["bitfinex","SOLUSD",1642023141204,24.0126,152.18,152.08,2.629]
["bitfinex","SOLUSD",1642023141406,27.3894,152.2,152.09,7.85]
["bitfinex","SOLUSD",1642023141604,24.7604,152.2,152.11,9.8591]
["bitfinex","SOLUSD",1642023142006,24.7604,152.2,152.11,10.1091]
["bitfinex","SOLUSD",1642023143004,99.8094,152.2,152.11,10.1091]
["bitfinex","SOLUSD",1642023143404,109.6683,152.2,152.11,10.1091]
["bitfinex","SOLUSD",1642023143608,109.6683,152.2,152.11,0.25]
["bitfinex","SOLUSD",1642023143805,109.6683,152.2,152.1,12.4891]
["bitfinex","SOLUSD",1642023144004,2.628,152.19,152.1,7.85]
["bitfinex","SOLUSD",1642023144205,8.878,152.19,152.1,7.85]
["bitfinex","SOLUSD",1642023144606,9.8608,152.17,152.1,7.85]
["bitfinex","SOLUSD",1642023145010,9.8608,152.17,152.09,12.4893]
["bitfinex","SOLUSD",1642023145206,9.8608,152.17,152.09,12.7393]
["bitfinex","SOLUSD",1642023146611,9.8608,152.17,152.09,2.879]
["bitfinex","SOLUSD",1642023146809,10.1108,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642023147717,12.7398,152.17,152.08,6.0]
["bitfinex","SOLUSD",1642023147915,12.7398,152.17,152.08,6.25]
["bitfinex","SOLUSD",1642023148117,12.7398,152.17,152.08,0.25]
["bitfinex","SOLUSD",1642023149120,12.7398,152.17,152.08,9.8615]
["bitfinex","SOLUSD",1642023149416,12.7398,152.17,152.08,10.1115]
["bitfinex","SOLUSD",1642023150817,0.25,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642023151019,2.629,152.19,152.11,9.8591]
["bitfinex","SOLUSD",1642023151216,2.629,152.19,152.11,10.1091]
["bitfinex","SOLUSD",1642023151418,2.629,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642023151622,74.799,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642023151817,84.6578,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642023152018,84.6578,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642023153019,84.6578,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642023153639,84.6578,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642023153839,84.6578,152.2,152.13,6.25]
["bitfinex","SOLUSD",1642023154539,84.6578,152.2,152.13,16.1084]
["bitfinex","SOLUSD",1642023154741,84.6578,152.2,152.11,2.628]
["bitfinex","SOLUSD",1642023154941,2.628,152.19,152.07,2.628]
["bitfinex","SOLUSD",1642023155242,9.8629,152.14,152.06,7.85]
["bitfinex","SOLUSD",1642023155648,9.8629,152.14,152.06,17.7124]
["bitfinex","SOLUSD",1642023156044,9.8629,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642023156443,9.8629,152.14,152.08,1.87147946]
["bitfinex","SOLUSD",1642023156846,10.1129,152.14,152.08,1.87147946]
["bitfinex","SOLUSD",1642023157043,9.8629,152.14,152.08,1.87147946]
["bitfinex","SOLUSD",1642023157243,9.8619,152.15,152.08,1.87147946]
["bitfinex","SOLUSD",1642023157444,9.8619,152.15,152.07,4.50047946]
["bitfinex","SOLUSD",1642023157644,9.8619,152.15,152.07,1.87147946]
["bitfinex","SOLUSD",1642023158045,9.8619,152.15,152.07,2.12147946]
["bitfinex","SOLUSD",1642023158244,10.1119,152.15,152.08,1.87147946]
["bitfinex","SOLUSD",1642023160048,10.1119,152.15,152.08,2.12147946]
["bitfinex","SOLUSD",1642023160647,0.25,152.15,152.08,2.12147946]
["bitfinex","SOLUSD",1642023161149,0.25,152.16,152.08,11.98307946]
["bitfinex","SOLUSD",1642023161348,24.2078,152.18,152.08,11.98307946]
["bitfinex","SOLUSD",1642023161548,24.2078,152.18,152.08,19.83307946]
["bitfinex","SOLUSD",1642023161749,9.8605,152.17,152.09,1.87147946]
["bitfinex","SOLUSD",1642023162151,9.8605,152.17,152.09,2.12147946]
["bitfinex","SOLUSD",1642023162351,9.8605,152.17,152.1,1.87147946]
["bitfinex","SOLUSD",1642023162752,9.8605,152.17,152.1,2.12147946]
["bitfinex","SOLUSD",1642023163152,10.1105,152.17,152.1,2.12147946]
["bitfinex","SOLUSD",1642023163954,9.8605,152.17,152.1,2.12147946]
["bitfinex","SOLUSD",1642023164155,9.8605,152.17,152.11,2.629]
["bitfinex","SOLUSD",1642023164585,9.8605,152.17,152.11,2.879]
["bitfinex","SOLUSD",1642023165161,74.799,152.2,152.12,22.45477788]
["bitfinex","SOLUSD",1642023165360,22.11732814,152.24,152.12,22.45477788]
["bitfinex","SOLUSD",1642023165561,6.0,152.23,152.13,13.85]
["bitfinex","SOLUSD",1642023165760,6.0,152.23,152.13,27.90948051]
["bitfinex","SOLUSD",1642023165960,6.0,152.23,152.14,12.49722735]
["bitfinex","SOLUSD",1642023166161,6.0,152.23,152.15,7.85]
["bitfinex","SOLUSD",1642023166360,19.48932814,152.24,152.15,13.85]
["bitfinex","SOLUSD",1642023166563,24.8027,152.26,152.15,14.1]
["bitfinex","SOLUSD",1642023166761,25.0527,152.26,152.15,25.26895316]
["bitfinex","SOLUSD",1642023167164,24.8027,152.26,152.15,25.26895316]
["bitfinex","SOLUSD",1642023167361,24.8027,152.26,152.15,27.14043262]
["bitfinex","SOLUSD",1642023167562,19.0544337,152.25,152.15,27.14043262]
["bitfinex","SOLUSD",1642023167963,19.0544337,152.25,152.15,25.82817946]
["bitfinex","SOLUSD",1642023168461,72.7639,152.27,152.15,39.63765997]
["bitfinex","SOLUSD",1642023168662,73.0139,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642023169261,2.626,152.3,152.21,10.1019]
["bitfinex","SOLUSD",1642023169466,77.5705,152.3,152.22,10.476]
["bitfinex","SOLUSD",1642023169668,77.5705,152.3,152.22,8.1]
["bitfinex","SOLUSD",1642023170466,79.50039139,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642023170666,79.75039139,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642023171071,77.5705,152.3,152.24,10.1012]
["bitfinex","SOLUSD",1642023171370,77.5705,152.3,152.22,7.85]
["bitfinex","SOLUSD",1642023171371,87.4227,152.3,152.22,7.85]
["bitfinex","SOLUSD",1642023171571,87.6727,152.3,152.22,7.85]
["bitfinex","SOLUSD",1642023171769,2.626,152.29,152.22,7.85]
["bitfinex","SOLUSD",1642023171969,8.626,152.29,152.22,7.85]
["bitfinex","SOLUSD",1642023172198,8.876,152.29,152.22,7.85]
["bitfinex","SOLUSD",1642023172396,9.8534,152.28,152.22,7.85]
["bitfinex","SOLUSD",1642023172804,0.25,152.28,152.22,7.85]
["bitfinex","SOLUSD",1642023173003,2.626,152.29,152.22,8.1]
["bitfinex","SOLUSD",1642023173203,27.5667,152.34,152.23,2.626]
["bitfinex","SOLUSD",1642023173403,112.6397,152.34,152.27,9.8492]
["bitfinex","SOLUSD",1642023173605,77.8495,152.34,152.27,9.8492]
["bitfinex","SOLUSD",1642023173809,77.8495,152.34,152.28,7.85]
["bitfinex","SOLUSD",1642023174005,75.2235,152.34,152.28,7.85]
["bitfinex","SOLUSD",1642023174206,1.61715086,152.35,152.28,8.1]
["bitfinex","SOLUSD",1642023174406,25.5787,152.36,152.28,8.1]
["bitfinex","SOLUSD",1642023174607,75.0329,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642023174810,33.5837,152.39,152.3,9.8473]
["bitfinex","SOLUSD",1642023174811,98.963,152.39,152.31,7.85]
["bitfinex","SOLUSD",1642023175007,96.338,152.39,152.31,10.475]
["bitfinex","SOLUSD",1642023175208,96.338,152.39,152.31,10.725]
["bitfinex","SOLUSD",1642023175409,4.24215086,152.42,152.31,12.03725316]
["bitfinex","SOLUSD",1642023175835,1.61715086,152.42,152.31,24.53448051]
["bitfinex","SOLUSD",1642023176209,1.61715086,152.42,152.34,9.8444]
["bitfinex","SOLUSD",1642023176410,119.66114302,152.43,152.34,17.6944]
["bitfinex","SOLUSD",1642023176613,119.66114302,152.43,152.34,17.9444]
["bitfinex","SOLUSD",1642023177815,119.66114302,152.43,152.34,8.1]
["bitfinex","SOLUSD",1642023178012,2.624,152.42,152.34,7.85]
["bitfinex","SOLUSD",1642023178211,2.874,152.42,152.34,7.85]
["bitfinex","SOLUSD",1642023178613,2.624,152.42,152.34,8.1]
["bitfinex","SOLUSD",1642023178814,122.28614302,152.43,152.34,8.1]
["bitfinex","SOLUSD",1642023179613,132.12974302,152.43,152.34,17.9447]
["bitfinex","SOLUSD",1642023180016,132.37974302,152.43,152.34,17.9447]
["bitfinex","SOLUSD",1642023181216,122.53614302,152.43,152.34,17.9447]
["bitfinex","SOLUSD",1642023181416,97.07614302,152.43,152.34,17.9447]
["bitfinex","SOLUSD",1642023181616,79.486,152.43,152.35,6.0]
["bitfinex","SOLUSD",1642023181819,79.486,152.43,152.39,9.841]
["bitfinex","SOLUSD",1642023182016,101.605,152.45,152.39,9.841]
["bitfinex","SOLUSD",1642023182218,24.9439,152.45,152.39,10.091]
["bitfinex","SOLUSD",1642023182418,12.4644,152.48,152.39,10.091]
["bitfinex","SOLUSD",1642023182620,0.25,152.48,152.39,10.091]
["bitfinex","SOLUSD",1642023182819,15.92286911,152.47,152.42,9.8392]
["bitfinex","SOLUSD",1642023183219,16.17286911,152.47,152.42,9.8392]
["bitfinex","SOLUSD",1642023183643,15.92286911,152.47,152.39,0.25]
["bitfinex","SOLUSD",1642023184042,15.92286911,152.47,152.39,6.25]
["bitfinex","SOLUSD",1642023184844,18.54686911,152.47,152.4,9.8408]
["bitfinex","SOLUSD",1642023185145,15.92286911,152.47,152.4,10.0908]
["bitfinex","SOLUSD",1642023185842,16.17286911,152.47,152.4,10.0908]
["bitfinex","SOLUSD",1642023186043,0.25,152.47,152.4,10.0908]
["bitfinex","SOLUSD",1642023186242,10.0902,152.48,152.4,10.0908]
["bitfinex","SOLUSD",1642023187043,25.81876746,152.48,152.4,10.0908]
["bitfinex","SOLUSD",1642023188045,25.56876746,152.48,152.4,10.0908]
["bitfinex","SOLUSD",1642023196256,25.81876746,152.48,152.4,10.0908]
["bitfinex","SOLUSD",1642023200157,25.81876746,152.48,152.39,9.8416]
["bitfinex","SOLUSD",1642023200358,9.8421,152.46,152.37,2.624]
["bitfinex","SOLUSD",1642023200558,79.7616,152.45,152.34,2.624]
["bitfinex","SOLUSD",1642023200761,103.6995,152.45,152.33,2.624]
["bitfinex","SOLUSD",1642023200959,6.0,152.44,152.33,2.624]
["bitfinex","SOLUSD",1642023201158,6.25,152.44,152.33,2.624]
["bitfinex","SOLUSD",1642023201360,4.03368434,152.43,152.34,9.8447]
["bitfinex","SOLUSD",1642023201759,4.28368434,152.43,152.34,10.0947]
["bitfinex","SOLUSD",1642023202061,6.0,152.42,152.34,10.0947]
["bitfinex","SOLUSD",1642023202358,15.8442,152.42,152.34,10.0947]
["bitfinex","SOLUSD",1642023203758,15.8442,152.42,152.34,0.25]
["bitfinex","SOLUSD",1642023203961,15.8442,152.42,152.33,12.4694]
["bitfinex","SOLUSD",1642023204165,18.7192,152.42,152.33,10.0954]
["bitfinex","SOLUSD",1642023204961,11.65790697,152.41,152.33,10.0954]
["bitfinex","SOLUSD",1642023205163,11.90790697,152.41,152.33,10.0954]
["bitfinex","SOLUSD",1642023205362,1.81250697,152.41,152.33,10.0954]
["bitfinex","SOLUSD",1642023205562,1.81250697,152.41,152.33,22.59262735]
["bitfinex","SOLUSD",1642023205762,1.81250697,152.41,152.37,9.842]
["bitfinex","SOLUSD",1642023206163,1.81250697,152.41,152.38,2.624]
["bitfinex","SOLUSD",1642023206364,1.81250697,152.41,152.39,3.03219996]
["bitfinex","SOLUSD",1642023206768,1.81250697,152.41,152.39,3.28219996]
["bitfinex","SOLUSD",1642023206965,1.81250697,152.41,152.39,13.12339996]
["bitfinex","SOLUSD",1642023207163,78.95010697,152.45,152.39,13.12339996]
["bitfinex","SOLUSD",1642023207764,78.95010697,152.45,152.39,3.03219996]
["bitfinex","SOLUSD",1642023208165,79.20010697,152.45,152.39,3.03219996]
["bitfinex","SOLUSD",1642023208366,81.82410697,152.45,152.39,3.03219996]
["bitfinex","SOLUSD",1642023208566,7.81250697,152.44,152.39,3.03219996]
["bitfinex","SOLUSD",1642023208765,9.8437,152.43,152.39,3.03219996]
["bitfinex","SOLUSD",1642023209167,1.4274002,152.42,152.34,8.624]
["bitfinex","SOLUSD",1642023209370,1.4274002,152.42,152.35,9.844]
["bitfinex","SOLUSD",1642023209800,1.4274002,152.42,152.35,10.094]
["bitfinex","SOLUSD",1642023209801,3.23990717,152.42,152.35,10.094]
["bitfinex","SOLUSD",1642023210703,1.81250697,152.43,152.38,9.8418]
["bitfinex","SOLUSD",1642023211103,1.81250697,152.43,152.38,10.0918]
["bitfinex","SOLUSD",1642023211504,1.81250697,152.44,152.38,10.0918]
["bitfinex","SOLUSD",1642023211907,118.73862555,152.45,152.38,10.0918]
["bitfinex","SOLUSD",1642023212306,1.81250697,152.44,152.38,10.0918]
["bitfinex","SOLUSD",1642023214810,11.65530697,152.44,152.37,9.8425]
["bitfinex","SOLUSD",1642023215209,11.65530697,152.44,152.37,10.0925]
["bitfinex","SOLUSD",1642023215609,1.81250697,152.43,152.37,10.0925]
["bitfinex","SOLUSD",1642023221515,3.41493322,152.42,152.37,10.0925]
["bitfinex","SOLUSD",1642023221712,3.41493322,152.42,152.37,9.8425]
["bitfinex","SOLUSD",1642023222715,1.81250697,152.42,152.37,9.8425]
["bitfinex","SOLUSD",1642023226121,1.81250697,152.42,152.32,43.286]
["bitfinex","SOLUSD",1642023226320,24.65800697,152.42,152.35,0.25]
["bitfinex","SOLUSD",1642023226720,1.81250697,152.41,152.35,0.25]
["bitfinex","SOLUSD",1642023226921,1.81250697,152.41,152.32,2.624]
["bitfinex","SOLUSD",1642023227122,9.8461,152.39,152.31,9.8468]
["bitfinex","SOLUSD",1642023227320,84.227,152.39,152.31,9.8468]
["bitfinex","SOLUSD",1642023227723,84.477,152.39,152.31,9.8468]
["bitfinex","SOLUSD",1642023228120,84.477,152.39,152.31,10.0968]
["bitfinex","SOLUSD",1642023228523,74.3809,152.39,152.31,10.0968]
["bitfinex","SOLUSD",1642023228825,1.81250697,152.38,152.32,7.85]
["bitfinex","SOLUSD",1642023229023,1.81250697,152.38,152.35,9.8431]
["bitfinex","SOLUSD",1642023229225,1.81250697,152.38,152.36,3.03219996]
["bitfinex","SOLUSD",1642023229425,1.81250697,152.38,152.36,9.03219996]
["bitfinex","SOLUSD",1642023229636,1.81250697,152.4,152.36,3.03219996]
["bitfinex","SOLUSD",1642023231833,1.81250697,152.4,152.36,12.87579996]
["bitfinex","SOLUSD",1642023235735,1.81250697,152.4,152.36,3.03219996]
["bitfinex","SOLUSD",1642023236637,1.81250697,152.4,152.36,3.28219996]
["bitfinex","SOLUSD",1642023237038,1.81250697,152.4,152.36,13.12569996]
["bitfinex","SOLUSD",1642023239438,22.8455,152.42,152.36,13.12569996]
["bitfinex","SOLUSD",1642023239439,1.81250697,152.41,152.36,13.12569996]
["bitfinex","SOLUSD",1642023243467,1.81250697,152.43,152.36,13.12569996]
["bitfinex","SOLUSD",1642023243668,1.81250697,152.43,152.36,22.28795312]
["bitfinex","SOLUSD",1642023244067,1.81250697,152.43,152.37,6.0]
["bitfinex","SOLUSD",1642023244368,1.81250697,152.43,152.4,9.8406]
["bitfinex","SOLUSD",1642023244567,1.81250697,152.43,152.41,3.03219996]
["bitfinex","SOLUSD",1642023245468,1.81250697,152.44,152.41,3.03219996]
["bitfinex","SOLUSD",1642023246268,4.43650697,152.45,152.41,3.03219996]
["bitfinex","SOLUSD",1642023246471,1.81250697,152.45,152.41,12.87259996]
["bitfinex","SOLUSD",1642023248374,1.81250697,152.45,152.41,3.03219996]
["bitfinex","SOLUSD",1642023249172,2.06250697,152.45,152.41,3.03219996]
["bitfinex","SOLUSD",1642023249672,1.81250697,152.45,152.41,3.03219996]
["bitfinex","SOLUSD",1642023250875,4.43650697,152.46,152.41,12.87239996]
["bitfinex","SOLUSD",1642023251071,1.81250697,152.46,152.41,12.87239996]
["bitfinex","SOLUSD",1642023251474,1.78250697,152.46,152.41,12.87239996]
["bitfinex","SOLUSD",1642023251875,1.78250697,152.46,152.41,13.12239996]
["bitfinex","SOLUSD",1642023254078,1.78250697,152.46,152.41,3.03219996]
["bitfinex","SOLUSD",1642023254278,2.03250697,152.46,152.41,3.03219996]
["bitfinex","SOLUSD",1642023254480,0.25,152.46,152.41,3.03219996]
["bitfinex","SOLUSD",1642023255083,9.8412,152.46,152.41,3.03219996]
["bitfinex","SOLUSD",1642023255280,10.0912,152.46,152.41,3.03219996]
["bitfinex","SOLUSD",1642023256382,10.0912,152.46,152.36,2.624]
["bitfinex","SOLUSD",1642023256681,9.844,152.42,152.33,7.85]
["bitfinex","SOLUSD",1642023256882,9.844,152.42,152.34,8.624]
["bitfinex","SOLUSD",1642023257083,15.40653074,152.42,152.34,8.624]
["bitfinex","SOLUSD",1642023257283,15.40653074,152.42,152.35,9.8442]
["bitfinex","SOLUSD",1642023257682,15.40653074,152.42,152.35,10.0942]
["bitfinex","SOLUSD",1642023258383,15.40653074,152.42,152.35,9.8442]
["bitfinex","SOLUSD",1642023259687,15.40653074,152.42,152.35,10.0942]
["bitfinex","SOLUSD",1642023260187,15.65653074,152.42,152.35,10.0942]
["bitfinex","SOLUSD",1642023261789,9.844,152.42,152.35,10.0942]
["bitfinex","SOLUSD",1642023262116,35.64171394,152.45,152.35,19.25645316]
["bitfinex","SOLUSD",1642023262517,32.0167,152.45,152.35,31.75368051]
["bitfinex","SOLUSD",1642023263116,26.0167,152.45,152.35,31.75368051]
["bitfinex","SOLUSD",1642023263315,23.3927,152.45,152.35,31.75368051]
["bitfinex","SOLUSD",1642023263517,9.8423,152.44,152.35,31.75368051]
["bitfinex","SOLUSD",1642023264016,23.3927,152.45,152.35,31.75368051]
["bitfinex","SOLUSD",1642023264215,23.3927,152.45,152.38,9.8419]
["bitfinex","SOLUSD",1642023264623,33.2344,152.45,152.38,10.0919]
["bitfinex","SOLUSD",1642023266116,33.4844,152.45,152.38,10.0919]
["bitfinex","SOLUSD",1642023268620,33.2344,152.45,152.38,10.0919]
["bitfinex","SOLUSD",1642023268823,23.3927,152.45,152.38,17.9459]
["bitfinex","SOLUSD",1642023270323,23.6427,152.45,152.38,10.0919]
["bitfinex","SOLUSD",1642023270524,33.4842,152.45,152.38,10.0919]
["bitfinex","SOLUSD",1642023271625,33.4842,152.45,152.38,0.25]
["bitfinex","SOLUSD",1642023271825,2.624,152.44,152.38,0.25]
["bitfinex","SOLUSD",1642023272024,18.4667,152.44,152.37,9.8428]
["bitfinex","SOLUSD",1642023273127,18.4667,152.44,152.37,10.0928]
["bitfinex","SOLUSD",1642023273324,15.8427,152.44,152.37,10.0928]
["bitfinex","SOLUSD",1642023273726,9.8427,152.44,152.37,10.0928]
["bitfinex","SOLUSD",1642023275629,35.8585,152.45,152.37,10.0928]
["bitfinex","SOLUSD",1642023275827,26.2667,152.45,152.37,10.0928]
["bitfinex","SOLUSD",1642023277432,9.8423,152.44,152.37,10.0928]
["bitfinex","SOLUSD",1642023277930,26.2667,152.45,152.37,10.0928]
["bitfinex","SOLUSD",1642023278935,26.0167,152.45,152.37,10.0928]
["bitfinex","SOLUSD",1642023279133,23.3927,152.45,152.37,10.0928]
["bitfinex","SOLUSD",1642023280234,23.6427,152.45,152.37,10.0928]
["bitfinex","SOLUSD",1642023282035,23.6427,152.45,152.38,6.0]
["bitfinex","SOLUSD",1642023282235,23.6427,152.45,152.39,9.8412]
["bitfinex","SOLUSD",1642023282636,23.6427,152.45,152.39,10.0912]
["bitfinex","SOLUSD",1642023284039,23.3927,152.45,152.39,10.0912]
["bitfinex","SOLUSD",1642023286040,23.3927,152.45,152.41,9.8401]
["bitfinex","SOLUSD",1642023287540,23.3927,152.45,152.39,0.25]
["bitfinex","SOLUSD",1642023287840,23.6427,152.45,152.38,10.724]
["bitfinex","SOLUSD",1642023288641,23.6427,152.45,152.39,9.8415]
["bitfinex","SOLUSD",1642023289047,23.6427,152.45,152.39,10.0915]
["bitfinex","SOLUSD",1642023290242,33.4842,152.45,152.36,12.4672]
["bitfinex","SOLUSD",1642023290443,33.4842,152.45,152.34,2.624]
["bitfinex","SOLUSD",1642023290444,2.624,152.44,152.34,2.624]
["bitfinex","SOLUSD",1642023290643,8.874,152.44,152.34,2.624]
["bitfinex","SOLUSD",1642023291243,22.5156,152.43,152.32,2.624]
["bitfinex","SOLUSD",1642023291444,2.625,152.42,152.32,2.624]
["bitfinex","SOLUSD",1642023291643,84.4743,152.42,152.32,2.624]
["bitfinex","SOLUSD",1642023292245,9.8445,152.41,152.34,9.8449]
["bitfinex","SOLUSD",1642023292645,0.70770564,152.4,152.34,9.8449]
["bitfinex","SOLUSD",1642023293448,88.3177,152.42,152.34,9.8449]
["bitfinex","SOLUSD",1642023293648,85.4427,152.42,152.34,9.8449]
["bitfinex","SOLUSD",1642023294047,85.4427,152.42,152.34,10.0949]
["bitfinex","SOLUSD",1642023295049,85.4427,152.42,152.34,12.7199]
["bitfinex","SOLUSD",1642023295249,85.4427,152.42,152.36,9.8434]
["bitfinex","SOLUSD",1642023295650,85.4427,152.42,152.36,10.0934]
["bitfinex","SOLUSD",1642023296377,85.4427,152.42,152.36,0.25]
["bitfinex","SOLUSD",1642023296576,75.5993,152.42,152.36,0.25]
["bitfinex","SOLUSD",1642023296777,75.5993,152.42,152.37,2.624]
["bitfinex","SOLUSD",1642023297180,75.5993,152.42,152.37,2.874]
["bitfinex","SOLUSD",1642023297379,3.62501394,152.45,152.37,2.874]
["bitfinex","SOLUSD",1642023297777,37.56312817,152.46,152.37,2.874]
["bitfinex","SOLUSD",1642023297778,47.40432817,152.46,152.39,9.8408]
["bitfinex","SOLUSD",1642023298178,47.40432817,152.46,152.39,10.0908]
["bitfinex","SOLUSD",1642023300181,47.65432817,152.46,152.39,10.0908]
["bitfinex","SOLUSD",1642023300380,47.40432817,152.46,152.39,10.0908]
["bitfinex","SOLUSD",1642023301281,47.40432817,152.46,152.39,0.25]
["bitfinex","SOLUSD",1642023301681,47.65432817,152.46,152.38,10.0923]
["bitfinex","SOLUSD",1642023301883,8.624,152.45,152.38,0.25]
["bitfinex","SOLUSD",1642023302082,9.843,152.43,152.37,6.0]
["bitfinex","SOLUSD",1642023302284,9.843,152.43,152.35,9.8441]
["bitfinex","SOLUSD",1642023302684,2.624,152.42,152.32,35.4355]
["bitfinex","SOLUSD",1642023302887,79.8228,152.42,152.32,35.4355]
["bitfinex","SOLUSD",1642023303082,79.8228,152.42,152.33,6.0]
["bitfinex","SOLUSD",1642023303683,4.82672363,152.4,152.33,6.0]
["bitfinex","SOLUSD",1642023304282,4.82672363,152.4,152.33,6.25]
["bitfinex","SOLUSD",1642023304482,4.82672363,152.4,152.34,9.8444]
["bitfinex","SOLUSD",1642023304683,4.82672363,152.4,152.34,10.0944]
["bitfinex","SOLUSD",1642023306486,14.67132363,152.4,152.34,10.0944]
["bitfinex","SOLUSD",1642023309490,4.82672363,152.4,152.34,10.0944]
["bitfinex","SOLUSD",1642023309890,26.95706794,152.41,152.34,10.0944]
["bitfinex","SOLUSD",1642023310089,26.95706794,152.41,152.34,11.4117747]
["bitfinex","SOLUSD",1642023310293,26.95706794,152.41,152.34,14.0367747]
["bitfinex","SOLUSD",1642023310890,20.6399582,152.41,152.34,14.0367747]
["bitfinex","SOLUSD",1642023311392,20.6399582,152.41,152.34,11.4117747]
["bitfinex","SOLUSD",1642023313094,20.6399582,152.41,152.34,10.0944]
["bitfinex","SOLUSD",1642023313294,20.6399582,152.41,152.34,0.25]
["bitfinex","SOLUSD",1642023313695,20.8899582,152.41,152.33,9.8455]
["bitfinex","SOLUSD",1642023313894,2.625,152.4,152.33,9.8455]
["bitfinex","SOLUSD",1642023314296,4.13966997,152.38,152.33,9.8455]
["bitfinex","SOLUSD",1642023314695,11.11766997,152.38,152.3,12.4172]
["bitfinex","SOLUSD",1642023314896,2.625,152.37,152.3,9.7922]
["bitfinex","SOLUSD",1642023315098,8.625,152.37,152.27,13.18900752]
["bitfinex","SOLUSD",1642023315296,88.3464,152.37,152.27,13.18900752]
["bitfinex","SOLUSD",1642023315499,9.8482,152.35,152.27,9.45]
["bitfinex","SOLUSD",1642023315695,9.8482,152.35,152.28,2.626]
["bitfinex","SOLUSD",1642023315896,82.0964,152.37,152.28,21.924]
["bitfinex","SOLUSD",1642023316099,79.4714,152.37,152.29,6.0]
["bitfinex","SOLUSD",1642023316298,79.4714,152.37,152.3,2.625]
["bitfinex","SOLUSD",1642023316698,89.5679,152.37,152.3,2.625]
["bitfinex","SOLUSD",1642023316897,2.625,152.36,152.26,9.45]
["bitfinex","SOLUSD",1642023317197,35.7072,152.36,152.27,6.0]
["bitfinex","SOLUSD",1642023317397,48.40004634,152.36,152.27,6.0]
["bitfinex","SOLUSD",1642023317601,35.7072,152.36,152.27,6.0]
["bitfinex","SOLUSD",1642023317798,2.625,152.36,152.27,7.32262556]
["bitfinex","SOLUSD",1642023318001,2.625,152.36,152.27,17.17162556]
["bitfinex","SOLUSD",1642023318397,79.4714,152.37,152.27,17.17162556]
["bitfinex","SOLUSD",1642023318798,82.3474,152.37,152.27,17.17162556]
["bitfinex","SOLUSD",1642023319097,82.3474,152.37,152.27,17.42162556]
["bitfinex","SOLUSD",1642023319497,92.194,152.37,152.27,17.42162556]
["bitfinex","SOLUSD",1642023319898,92.194,152.37,152.28,2.626]
["bitfinex","SOLUSD",1642023320099,92.194,152.37,152.29,9.8475]
["bitfinex","SOLUSD",1642023320701,92.194,152.37,152.29,10.0975]
["bitfinex","SOLUSD",1642023321002,92.194,152.37,152.29,0.25]
["bitfinex","SOLUSD",1642023321403,6.0,152.36,152.28,9.8485]
["bitfinex","SOLUSD",1642023321601,9.8489,152.34,152.28,0.25]
["bitfinex","SOLUSD",1642023321801,9.8489,152.34,152.26,9.45]
["bitfinex","SOLUSD",1642023322001,10.0989,152.34,152.26,9.45]
["bitfinex","SOLUSD",1642023323004,2.626,152.33,152.26,9.45]
["bitfinex","SOLUSD",1642023323202,9.8503,152.32,152.26,9.7]
["bitfinex","SOLUSD",1642023323402,9.8503,152.32,152.26,9.45]
["bitfinex","SOLUSD",1642023323804,2.876,152.33,152.26,19.2998]
["bitfinex","SOLUSD",1642023324002,22.7672,152.34,152.26,19.2998]
["bitfinex","SOLUSD",1642023324003,25.3932,152.34,152.26,19.2998]
["bitfinex","SOLUSD",1642023324211,22.7672,152.34,152.26,20.62242556]
["bitfinex","SOLUSD",1642023324906,22.7672,152.34,152.26,19.2998]
["bitfinex","SOLUSD",1642023325104,22.7672,152.34,152.26,9.45]
["bitfinex","SOLUSD",1642023325105,9.8493,152.33,152.26,9.45]
["bitfinex","SOLUSD",1642023325304,19.1373,152.33,152.25,2.625]
["bitfinex","SOLUSD",1642023325508,6.0,152.32,152.25,2.625]
["bitfinex","SOLUSD",1642023325708,2.626,152.31,152.25,2.625]
["bitfinex","SOLUSD",1642023326106,2.876,152.31,152.25,2.625]
["bitfinex","SOLUSD",1642023326311,9.8525,152.29,152.25,2.625]
["bitfinex","SOLUSD",1642023326607,9.8525,152.29,152.2,2.626]
["bitfinex","SOLUSD",1642023326807,31.5183,152.28,152.19,3.94862556]
["bitfinex","SOLUSD",1642023327007,38.4163,152.28,152.18,3.73900752]
["bitfinex","SOLUSD",1642023327208,1.63560236,152.27,152.18,3.73900752]
["bitfinex","SOLUSD",1642023327409,9.8567,152.24,152.18,3.73900752]
["bitfinex","SOLUSD",1642023327608,9.8567,152.24,152.16,3.73900752]
["bitfinex","SOLUSD",1642023327609,19.7257,152.24,152.16,3.73900752]
["bitfinex","SOLUSD",1642023327810,18.79720745,152.23,152.16,3.73900752]
["bitfinex","SOLUSD",1642023328207,6.0,152.23,152.16,3.98900752]
["bitfinex","SOLUSD",1642023328508,97.5657,152.24,152.16,3.98900752]
["bitfinex","SOLUSD",1642023328907,97.5657,152.24,152.16,3.73900752]
["bitfinex","SOLUSD",1642023329107,11.86280496,152.23,152.16,3.73900752]
["bitfinex","SOLUSD",1642023329308,11.86280496,152.23,152.15,9.45]
["bitfinex","SOLUSD",1642023329508,9.8582,152.21,152.15,9.45]
["bitfinex","SOLUSD",1642023329734,11.86280496,152.23,152.15,9.45]
["bitfinex","SOLUSD",1642023329935,97.3157,152.24,152.15,9.45]
["bitfinex","SOLUSD",1642023330137,2.628,152.27,152.16,2.628]
["bitfinex","SOLUSD",1642023330335,101.1792,152.29,152.16,12.078]
["bitfinex","SOLUSD",1642023330539,98.5512,152.29,152.17,1.3188909]
["bitfinex","SOLUSD",1642023330737,2.626,152.28,152.18,12.076]
["bitfinex","SOLUSD",1642023331036,13.22822872,152.27,152.18,12.076]
["bitfinex","SOLUSD",1642023331237,13.22822872,152.27,152.18,12.326]
["bitfinex","SOLUSD",1642023331439,13.22822872,152.27,152.18,23.50395793]
["bitfinex","SOLUSD",1642023332438,13.22822872,152.27,152.18,22.1805]
["bitfinex","SOLUSD",1642023333240,108.4046,152.29,152.18,22.1805]
["bitfinex","SOLUSD",1642023333440,98.5512,152.29,152.18,35.88007433]
["bitfinex","SOLUSD",1642023333843,98.5512,152.29,152.19,6.0]
["bitfinex","SOLUSD",1642023334044,98.5512,152.29,152.21,9.8525]
["bitfinex","SOLUSD",1642023334242,14.48376165,152.28,152.21,10.1025]
["bitfinex","SOLUSD",1642023334844,14.48376165,152.28,152.21,19.5525]
["bitfinex","SOLUSD",1642023335245,14.48376165,152.28,152.21,9.7]
["bitfinex","SOLUSD",1642023335648,14.48376165,152.28,152.21,0.25]
["bitfinex","SOLUSD",1642023336245,101.1772,152.29,152.21,19.3026]
["bitfinex","SOLUSD",1642023336448,2.626,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642023336646,2.626,152.34,152.23,9.45]
["bitfinex","SOLUSD",1642023336845,2.626,152.36,152.24,2.626]
["bitfinex","SOLUSD",1642023337046,80.2281,152.38,152.25,15.45]
["bitfinex","SOLUSD",1642023337248,10.84514428,152.37,152.26,2.626]
["bitfinex","SOLUSD",1642023337546,10.84514428,152.37,152.31,9.8462]
["bitfinex","SOLUSD",1642023337748,10.84514428,152.37,152.28,2.625]
["bitfinex","SOLUSD",1642023337949,10.84514428,152.37,152.28,18.075]
["bitfinex","SOLUSD",1642023338150,10.84514428,152.37,152.28,18.325]
["bitfinex","SOLUSD",1642023339149,11.09514428,152.37,152.28,18.325]
["bitfinex","SOLUSD",1642023339551,11.09514428,152.37,152.29,9.8469]
["bitfinex","SOLUSD",1642023339749,11.09514428,152.37,152.29,10.0969]
["bitfinex","SOLUSD",1642023340951,0.25,152.37,152.29,10.0969]
["bitfinex","SOLUSD",1642023341153,90.3258,152.38,152.29,10.0969]
["bitfinex","SOLUSD",1642023343651,90.3258,152.38,152.29,0.25]
["bitfinex","SOLUSD",1642023343852,6.0,152.37,152.29,0.25]
["bitfinex","SOLUSD",1642023344054,9.8496,152.34,152.28,6.25]
["bitfinex","SOLUSD",1642023344256,2.626,152.33,152.28,6.0]
["bitfinex","SOLUSD",1642023344454,9.8496,152.34,152.28,0.25]
["bitfinex","SOLUSD",1642023344654,26.1644,152.36,152.28,0.25]
["bitfinex","SOLUSD",1642023344859,23.5384,152.36,152.28,0.25]
["bitfinex","SOLUSD",1642023345065,23.7884,152.36,152.28,0.25]
["bitfinex","SOLUSD",1642023345261,33.6371,152.36,152.28,0.25]
["bitfinex","SOLUSD",1642023345764,33.6371,152.36,152.27,18.7247]
["bitfinex","SOLUSD",1642023345960,33.6371,152.36,152.27,6.25]
["bitfinex","SOLUSD",1642023345961,2.626,152.35,152.27,6.25]
["bitfinex","SOLUSD",1642023346162,2.876,152.35,152.27,0.25]
["bitfinex","SOLUSD",1642023346366,2.876,152.35,152.24,12.326]
["bitfinex","SOLUSD",1642023346963,12.7253,152.35,152.25,9.8495]
["bitfinex","SOLUSD",1642023347162,12.7253,152.35,152.26,2.626]
["bitfinex","SOLUSD",1642023347563,12.7253,152.35,152.21,23.42807433]
["bitfinex","SOLUSD",1642023347564,12.7253,152.35,152.2,12.076]
["bitfinex","SOLUSD",1642023347763,53.5899,152.34,152.2,9.45]
["bitfinex","SOLUSD",1642023347966,2.626,152.33,152.2,9.45]
["bitfinex","SOLUSD",1642023348266,2.626,152.33,152.2,12.076]
["bitfinex","SOLUSD",1642023348267,74.9137,152.32,152.2,12.076]
["bitfinex","SOLUSD",1642023348491,2.626,152.31,152.2,12.076]
["bitfinex","SOLUSD",1642023348690,2.876,152.31,152.2,12.076]
["bitfinex","SOLUSD",1642023348893,6.0,152.3,152.2,12.076]
["bitfinex","SOLUSD",1642023349091,12.4793,152.29,152.2,12.076]
["bitfinex","SOLUSD",1642023349591,10.1033,152.29,152.2,12.076]
["bitfinex","SOLUSD",1642023349792,8.626,152.28,152.2,2.626]
["bitfinex","SOLUSD",1642023350192,9.8564,152.24,152.2,2.626]
["bitfinex","SOLUSD",1642023350394,9.8564,152.24,152.18,2.626]
["bitfinex","SOLUSD",1642023350593,9.8564,152.24,152.18,6.0]
["bitfinex","SOLUSD",1642023351293,75.2028,152.26,152.18,6.0]
["bitfinex","SOLUSD",1642023351494,0.25,152.28,152.19,2.626]
["bitfinex","SOLUSD",1642023351693,125.6357,152.29,152.19,2.626]
["bitfinex","SOLUSD",1642023352396,15.8535,152.28,152.19,2.626]
["bitfinex","SOLUSD",1642023352593,18.4795,152.28,152.19,0.25]
["bitfinex","SOLUSD",1642023352795,18.7295,152.28,152.19,0.25]
["bitfinex","SOLUSD",1642023353396,18.7295,152.28,152.19,10.1038]
["bitfinex","SOLUSD",1642023353594,12.7295,152.28,152.19,10.1038]
["bitfinex","SOLUSD",1642023353794,10.1035,152.28,152.19,10.1038]
["bitfinex","SOLUSD",1642023354395,9.8535,152.28,152.19,10.1038]
["bitfinex","SOLUSD",1642023355697,10.1035,152.28,152.19,10.1038]
["bitfinex","SOLUSD",1642023356399,10.1035,152.28,152.18,2.626]
["bitfinex","SOLUSD",1642023356599,9.855,152.25,152.18,2.876]
["bitfinex","SOLUSD",1642023357002,9.855,152.25,152.18,2.626]
["bitfinex","SOLUSD",1642023357204,67.0,152.22,152.12,9.45]
["bitfinex","SOLUSD",1642023357401,67.0,152.22,152.12,10.0051]
["bitfinex","SOLUSD",1642023357602,9.8602,152.18,152.11,3.73491306]
["bitfinex","SOLUSD",1642023357803,2.629,152.17,152.11,3.73491306]
["bitfinex","SOLUSD",1642023358006,8.629,152.17,152.11,3.73491306]
["bitfinex","SOLUSD",1642023358206,77.0,152.16,152.09,5.60851128]
["bitfinex","SOLUSD",1642023358406,77.0,152.14,151.99,515.40550715]
["bitfinex","SOLUSD",1642023358609,12.08,152.13,151.98,32.83]
["bitfinex","SOLUSD",1642023358805,9.8693,152.08,151.99,1.32108823]
["bitfinex","SOLUSD",1642023359307,9.8693,152.08,152.03,3.73683521]
["bitfinex","SOLUSD",1642023359708,19.5693,152.08,152.03,3.73683521]
["bitfinex","SOLUSD",1642023360310,6.0,152.07,152.03,3.73683521]
["bitfinex","SOLUSD",1642023360507,9.869,152.05,152.03,3.73683521]
["bitfinex","SOLUSD",1642023360709,3.03219997,152.04,152.03,3.73683521]
["bitfinex","SOLUSD",1642023360913,9.45,152.1,152.03,3.73683521]
["bitfinex","SOLUSD",1642023361117,6.0,152.09,152.03,3.98683521]
["bitfinex","SOLUSD",1642023361314,6.0,152.09,152.03,0.25]
["bitfinex","SOLUSD",1642023361512,9.45,152.1,152.03,0.25]
["bitfinex","SOLUSD",1642023362112,9.45,152.1,151.99,6.25]
["bitfinex","SOLUSD",1642023362513,9.8665,152.09,152.0,6.0]
["bitfinex","SOLUSD",1642023362712,9.8665,152.09,152.0,6.25]
["bitfinex","SOLUSD",1642023363311,9.8665,152.09,152.0,0.25]
["bitfinex","SOLUSD",1642023363716,9.45,152.1,152.0,0.25]
["bitfinex","SOLUSD",1642023363912,9.45,152.1,151.98,6.25]
["bitfinex","SOLUSD",1642023364112,9.45,152.1,152.01,1.32108823]
["bitfinex","SOLUSD",1642023364313,9.45,152.1,151.98,6.0]
["bitfinex","SOLUSD",1642023364712,9.7,152.1,151.98,6.0]
["bitfinex","SOLUSD",1642023365116,19.5664,152.1,151.98,6.0]
["bitfinex","SOLUSD",1642023365614,2.63,152.09,151.98,6.0]
["bitfinex","SOLUSD",1642023365814,2.63,152.09,151.95,9.8681]
["bitfinex","SOLUSD",1642023365815,2.63,152.09,151.95,15.8681]
["bitfinex","SOLUSD",1642023366015,2.88,152.09,151.95,15.8681]
["bitfinex","SOLUSD",1642023366416,12.7469,152.09,151.95,17.18918823]
["bitfinex","SOLUSD",1642023366617,2.63,152.09,151.95,17.18918823]
["bitfinex","SOLUSD",1642023366819,2.63,152.09,151.96,9.45]
["bitfinex","SOLUSD",1642023367016,24.5177,152.11,152.01,9.8643]
["bitfinex","SOLUSD",1642023367243,24.5177,152.11,152.01,0.25]
["bitfinex","SOLUSD",1642023367846,24.5177,152.11,152.01,0.15]
["bitfinex","SOLUSD",1642023368444,24.5177,152.11,152.0,9.8646]
["bitfinex","SOLUSD",1642023368644,24.5177,152.11,152.0,35.6960647]
["bitfinex","SOLUSD",1642023368851,24.5177,152.11,152.01,6.0]
["bitfinex","SOLUSD",1642023369052,6.0,152.1,152.01,6.0]
["bitfinex","SOLUSD",1642023369248,6.0,152.1,152.01,6.25]
["bitfinex","SOLUSD",1642023369552,24.5177,152.11,152.01,6.25]
["bitfinex","SOLUSD",1642023369947,24.5177,152.11,152.01,0.25]
["bitfinex","SOLUSD",1642023370145,24.5177,152.11,152.0,35.9460647]
["bitfinex","SOLUSD",1642023370749,84.5763,152.12,152.0,35.9460647]
["bitfinex","SOLUSD",1642023370956,6.0,152.11,152.01,0.26]
["bitfinex","SOLUSD",1642023371249,75.1263,152.12,152.02,9.8636]
["bitfinex","SOLUSD",1642023371454,72.4963,152.12,152.02,9.8636]
["bitfinex","SOLUSD",1642023371649,72.4963,152.12,152.02,10.1136]
["bitfinex","SOLUSD",1642023373255,2.63,152.11,151.98,1.32564163]
["bitfinex","SOLUSD",1642023373455,2.63,152.11,151.97,9.45]
["bitfinex","SOLUSD",1642023373654,2.88,152.11,151.98,6.0]
["bitfinex","SOLUSD",1642023374258,12.7459,152.11,151.98,6.0]
["bitfinex","SOLUSD",1642023374459,12.7459,152.11,151.98,31.83376411]
["bitfinex","SOLUSD",1642023374656,58.904,152.11,151.98,32.08376411]
["bitfinex","SOLUSD",1642023374857,58.904,152.11,151.98,31.83376411]
["bitfinex","SOLUSD",1642023375257,58.904,152.11,151.98,33.15940574]
["bitfinex","SOLUSD",1642023375463,6.0,152.1,151.99,0.26]
["bitfinex","SOLUSD",1642023375859,48.7881,152.11,152.0,1.32564163]
["bitfinex","SOLUSD",1642023376259,48.7881,152.11,152.01,28.83996883]
["bitfinex","SOLUSD",1642023376761,48.7881,152.11,152.01,29.08996883]
["bitfinex","SOLUSD",1642023377258,49.0381,152.11,152.01,29.08996883]
["bitfinex","SOLUSD",1642023377457,48.7881,152.11,152.01,29.08996883]
["bitfinex","SOLUSD",1642023377959,48.7881,152.11,152.01,30.41561046]
["bitfinex","SOLUSD",1642023378161,48.7881,152.11,152.01,40.27971046]
["bitfinex","SOLUSD",1642023381767,48.7881,152.11,152.01,11.43974163]
["bitfinex","SOLUSD",1642023381973,58.6534,152.11,152.01,0.25]
["bitfinex","SOLUSD",1642023382169,58.9034,152.11,151.99,10.1159]
["bitfinex","SOLUSD",1642023382470,58.9034,152.11,152.0,6.0]
["bitfinex","SOLUSD",1642023382767,58.9034,152.11,152.0,6.25]
["bitfinex","SOLUSD",1642023382968,6.0,152.1,152.01,25.16108023]
["bitfinex","SOLUSD",1642023383167,15.8663,152.1,152.01,25.41108023]
["bitfinex","SOLUSD",1642023383367,15.8663,152.1,152.0,6.0]
["bitfinex","SOLUSD",1642023383569,2.63,152.09,152.0,6.0]
["bitfinex","SOLUSD",1642023383768,2.63,152.09,151.99,6.0]
["bitfinex","SOLUSD",1642023384170,2.63,152.09,151.99,7.33019262]
["bitfinex","SOLUSD",1642023384371,2.63,152.1,152.0,23.30104258]
["bitfinex","SOLUSD",1642023384770,2.88,152.1,152.0,34.4965352]
["bitfinex","SOLUSD",1642023384973,2.63,152.1,152.0,34.4965352]
["bitfinex","SOLUSD",1642023385175,9.8636,152.14,152.01,9.45]
["bitfinex","SOLUSD",1642023385372,49.1068,152.17,152.01,9.45]
["bitfinex","SOLUSD",1642023385373,123.0688,152.17,152.01,14.639]
["bitfinex","SOLUSD",1642023385577,120.4388,152.17,152.02,7.59019262]
["bitfinex","SOLUSD",1642023385775,120.4388,152.17,152.03,36.24577284]
["bitfinex","SOLUSD",1642023385998,120.4388,152.17,152.04,6.26]
["bitfinex","SOLUSD",1642023386204,120.4388,152.17,152.05,9.45]
["bitfinex","SOLUSD",1642023386402,73.962,152.17,152.05,19.3122]
["bitfinex","SOLUSD",1642023386603,73.962,152.17,152.06,6.0]
["bitfinex","SOLUSD",1642023386806,73.962,152.17,152.07,9.45]
["bitfinex","SOLUSD",1642023387106,73.962,152.17,152.07,10.78019262]
["bitfinex","SOLUSD",1642023387303,74.212,152.17,152.07,12.87918162]
["bitfinex","SOLUSD",1642023387505,74.212,152.17,152.07,22.73988162]
["bitfinex","SOLUSD",1642023387704,74.212,152.17,152.08,1.33019262]
["bitfinex","SOLUSD",1642023388104,74.212,152.17,152.08,1.58019262]
["bitfinex","SOLUSD",1642023388904,2.629,152.16,152.08,1.58019262]
["bitfinex","SOLUSD",1642023390106,2.629,152.16,152.08,11.44059262]
["bitfinex","SOLUSD",1642023390808,2.629,152.16,152.08,11.19059262]
["bitfinex","SOLUSD",1642023391108,2.629,152.16,152.09,6.0]
["bitfinex","SOLUSD",1642023391309,73.962,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642023391509,83.8234,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642023392211,83.8234,152.17,152.09,6.25]
["bitfinex","SOLUSD",1642023392809,84.0734,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642023393010,2.629,152.16,152.07,1.848989]
["bitfinex","SOLUSD",1642023393209,9.8638,152.13,152.07,1.848989]
["bitfinex","SOLUSD",1642023393409,2.629,152.12,152.07,1.848989]
["bitfinex","SOLUSD",1642023393610,2.629,152.12,152.05,1.848989]
["bitfinex","SOLUSD",1642023393810,2.879,152.12,152.05,1.848989]
["bitfinex","SOLUSD",1642023394411,9.8651,152.11,152.05,1.848989]
["bitfinex","SOLUSD",1642023394611,9.8651,152.11,152.05,2.098989]
["bitfinex","SOLUSD",1642023394815,9.8651,152.11,152.05,0.25]
["bitfinex","SOLUSD",1642023395213,9.8651,152.11,152.03,2.098989]
["bitfinex","SOLUSD",1642023396213,9.8651,152.11,152.04,1.33019262]
["bitfinex","SOLUSD",1642023396614,9.8651,152.11,152.04,0.25]
["bitfinex","SOLUSD",1642023397419,0.25,152.12,152.04,0.25]
["bitfinex","SOLUSD",1642023397617,0.25,152.12,152.03,1.848989]
["bitfinex","SOLUSD",1642023397618,2.88,152.12,152.03,2.098989]
["bitfinex","SOLUSD",1642023397816,2.63,152.12,152.03,2.098989]
["bitfinex","SOLUSD",1642023398016,2.88,152.12,152.03,2.098989]
["bitfinex","SOLUSD",1642023398220,2.88,152.12,152.03,3.42918162]
["bitfinex","SOLUSD",1642023398416,0.25,152.12,152.03,2.098989]
["bitfinex","SOLUSD",1642023399117,8.88,152.13,152.03,2.098989]
["bitfinex","SOLUSD",1642023399317,6.0,152.12,152.03,2.098989]
["bitfinex","SOLUSD",1642023399517,39.8767,152.12,152.03,1.848989]
["bitfinex","SOLUSD",1642023399716,2.63,152.11,152.03,1.848989]
["bitfinex","SOLUSD",1642023399919,80.5956,152.11,152.02,1.848989]
["bitfinex","SOLUSD",1642023400117,6.0,152.1,152.02,1.848989]
["bitfinex","SOLUSD",1642023400317,2.63,152.09,152.02,1.848989]
["bitfinex","SOLUSD",1642023400518,6.0,152.08,152.02,1.848989]
["bitfinex","SOLUSD",1642023400717,33.4401,152.1,152.0,1.848989]
["bitfinex","SOLUSD",1642023401118,33.4401,152.1,152.0,2.098989]
["bitfinex","SOLUSD",1642023401522,9.8671,152.08,152.0,2.098989]
["bitfinex","SOLUSD",1642023402121,10.1171,152.08,152.0,2.098989]
["bitfinex","SOLUSD",1642023402321,0.25,152.08,152.0,2.098989]
["bitfinex","SOLUSD",1642023402525,0.25,152.08,152.01,1.848989]
["bitfinex","SOLUSD",1642023402721,0.25,152.08,152.01,2.098989]
["bitfinex","SOLUSD",1642023402922,9.8688,152.05,152.01,2.098989]
["bitfinex","SOLUSD",1642023403122,24.149,152.08,152.01,0.25]
["bitfinex","SOLUSD",1642023403723,24.149,152.08,151.99,1.848989]
["bitfinex","SOLUSD",1642023403923,12.4979,152.07,151.99,1.848989]
["bitfinex","SOLUSD",1642023404123,12.7479,152.07,151.99,1.848989]
["bitfinex","SOLUSD",1642023404748,12.4979,152.07,151.99,1.848989]
["bitfinex","SOLUSD",1642023404949,12.7479,152.07,151.99,1.848989]
["bitfinex","SOLUSD",1642023405154,9.8679,152.07,151.98,1.848989]
["bitfinex","SOLUSD",1642023405350,9.8679,152.07,151.98,7.848989]
["bitfinex","SOLUSD",1642023405649,9.8679,152.07,151.98,8.098989]
["bitfinex","SOLUSD",1642023405850,26.529,152.08,151.98,9.42918162]
["bitfinex","SOLUSD",1642023406050,23.899,152.08,151.98,9.42918162]
["bitfinex","SOLUSD",1642023406451,24.149,152.08,151.98,9.42918162]
["bitfinex","SOLUSD",1642023406660,24.149,152.08,151.98,19.29648162]
["bitfinex","SOLUSD",1642023407456,24.149,152.08,152.0,1.848989]
["bitfinex","SOLUSD",1642023407660,24.149,152.08,152.0,2.098989]
["bitfinex","SOLUSD",1642023408056,24.149,152.08,152.0,1.848989]
["bitfinex","SOLUSD",1642023408663,2.63,152.07,152.0,2.098989]
["bitfinex","SOLUSD",1642023408862,36.6457,152.08,152.0,2.098989]
["bitfinex","SOLUSD",1642023409061,0.25,152.07,152.0,2.098989]
["bitfinex","SOLUSD",1642023409261,36.6457,152.08,152.0,2.098989]
["bitfinex","SOLUSD",1642023409462,36.6457,152.08,152.0,0.25]
["bitfinex","SOLUSD",1642023409665,36.6457,152.08,151.99,11.965889]
["bitfinex","SOLUSD",1642023410663,36.6457,152.08,151.99,11.715889]
["bitfinex","SOLUSD",1642023410862,36.6457,152.08,151.99,1.848989]
["bitfinex","SOLUSD",1642023412468,36.6457,152.08,151.98,7.848989]
["bitfinex","SOLUSD",1642023412666,36.3957,152.08,151.98,1.848989]
["bitfinex","SOLUSD",1642023413064,26.529,152.08,151.98,3.43373022]
["bitfinex","SOLUSD",1642023413267,26.529,152.08,151.98,12.88373022]
["bitfinex","SOLUSD",1642023413466,26.529,152.08,151.98,22.75133022]
["bitfinex","SOLUSD",1642023414169,23.899,152.08,151.98,22.75133022]
["bitfinex","SOLUSD",1642023414367,23.899,152.08,151.99,1.848989]
["bitfinex","SOLUSD",1642023414570,23.899,152.08,152.0,9.866]
["bitfinex","SOLUSD",1642023414767,23.899,152.08,152.0,10.116]
["bitfinex","SOLUSD",1642023415373,23.899,152.08,152.0,11.964989]
["bitfinex","SOLUSD",1642023416498,23.899,152.08,152.0,13.29973022]
["bitfinex","SOLUSD",1642023417202,23.899,152.08,152.0,1.848989]
["bitfinex","SOLUSD",1642023417203,33.7654,152.08,152.0,1.848989]
["bitfinex","SOLUSD",1642023417403,2.63,152.07,152.0,1.848989]
["bitfinex","SOLUSD",1642023417804,2.88,152.07,152.0,1.848989]
["bitfinex","SOLUSD",1642023418202,2.63,152.07,151.99,1.848989]
["bitfinex","SOLUSD",1642023418404,26.529,152.08,151.99,1.848989]
["bitfinex","SOLUSD",1642023418603,36.6459,152.08,151.99,11.965889]
["bitfinex","SOLUSD",1642023418804,26.529,152.08,151.99,11.965889]
["bitfinex","SOLUSD",1642023419003,26.529,152.08,152.0,1.33474122]
["bitfinex","SOLUSD",1642023419205,26.779,152.08,152.0,0.25]
["bitfinex","SOLUSD",1642023420006,36.6454,152.08,152.0,0.25]
["bitfinex","SOLUSD",1642023420204,33.7654,152.08,152.0,0.25]
["bitfinex","SOLUSD",1642023420408,33.7654,152.08,151.99,11.965889]
["bitfinex","SOLUSD",1642023423116,33.7654,152.08,152.0,1.848989]
["bitfinex","SOLUSD",1642023423412,33.7654,152.08,152.0,11.715089]
["bitfinex","SOLUSD",1642023423609,33.7654,152.08,152.0,11.965089]
["bitfinex","SOLUSD",1642023423810,23.899,152.08,152.0,11.965089]
["bitfinex","SOLUSD",1642023424809,23.899,152.08,152.01,1.848989]
["bitfinex","SOLUSD",1642023425010,23.899,152.08,152.02,9.8652]
["bitfinex","SOLUSD",1642023425210,23.899,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1642023426712,2.63,152.1,152.03,22.71334297]
["bitfinex","SOLUSD",1642023426918,77.9656,152.11,152.06,9.8627]
["bitfinex","SOLUSD",1642023427146,77.9656,152.11,152.06,10.1127]
["bitfinex","SOLUSD",1642023428115,77.9656,152.11,152.06,0.25]
["bitfinex","SOLUSD",1642023428615,77.9656,152.11,152.05,6.0]
["bitfinex","SOLUSD",1642023428815,77.9656,152.11,152.05,7.848989]
["bitfinex","SOLUSD",1642023429017,94.5628,152.11,152.05,1.848989]
["bitfinex","SOLUSD",1642023429215,2.63,152.1,152.05,1.848989]
["bitfinex","SOLUSD",1642023429615,2.63,152.1,152.03,1.848989]
["bitfinex","SOLUSD",1642023429817,23.0319,152.09,152.03,1.848989]
["bitfinex","SOLUSD",1642023430219,33.148,152.09,152.03,1.848989]
["bitfinex","SOLUSD",1642023430620,33.148,152.09,152.03,2.098989]
["bitfinex","SOLUSD",1642023430820,33.148,152.09,152.03,0.25]
["bitfinex","SOLUSD",1642023431023,32.898,152.09,152.01,2.098989]
["bitfinex","SOLUSD",1642023431820,23.0319,152.09,152.02,9.8653]
["bitfinex","SOLUSD",1642023432121,23.0319,152.09,152.02,10.1153]
["bitfinex","SOLUSD",1642023432520,23.0319,152.09,152.02,11.964289]
["bitfinex","SOLUSD",1642023433121,23.2819,152.09,152.02,1.848989]
["bitfinex","SOLUSD",1642023433525,18.08,152.08,152.02,1.848989]
["bitfinex","SOLUSD",1642023433724,25.02,152.08,152.02,1.848989]
["bitfinex","SOLUSD",1642023433922,9.8695,152.05,152.02,1.848989]
["bitfinex","SOLUSD",1642023434124,2.63,152.04,152.02,1.848989]
["bitfinex","SOLUSD",1642023434423,3.03219997,152.04,152.02,1.848989]
["bitfinex","SOLUSD",1642023434827,2.63,152.07,152.03,3.03219996]
["bitfinex","SOLUSD",1642023435224,2.88,152.07,152.03,3.03219996]
["bitfinex","SOLUSD",1642023435424,0.25,152.07,152.03,3.03219996]
["bitfinex","SOLUSD",1642023435625,2.63,152.08,152.03,3.03219996]
["bitfinex","SOLUSD",1642023436427,2.63,152.08,152.03,3.28219996]
["bitfinex","SOLUSD",1642023436826,23.824,152.09,152.03,3.28219996]
["bitfinex","SOLUSD",1642023437428,33.6895,152.09,152.03,3.28219996]
["bitfinex","SOLUSD",1642023438630,33.6895,152.09,152.03,3.03219996]
["bitfinex","SOLUSD",1642023439232,33.6895,152.09,152.03,3.28219996]
["bitfinex","SOLUSD",1642023439733,23.824,152.09,152.03,13.14689996]
["bitfinex","SOLUSD",1642023441135,77.9656,152.11,152.03,13.14689996]
["bitfinex","SOLUSD",1642023441332,62.9656,152.11,152.03,14.48618717]
["bitfinex","SOLUSD",1642023441531,62.9656,152.11,152.07,9.8619]
["bitfinex","SOLUSD",1642023441731,62.9656,152.11,152.07,0.25]
["bitfinex","SOLUSD",1642023442755,62.9656,152.11,152.05,9.8629]
["bitfinex","SOLUSD",1642023444057,62.9656,152.11,152.05,10.1129]
["bitfinex","SOLUSD",1642023444457,62.9656,152.11,152.06,6.0]
["bitfinex","SOLUSD",1642023444657,62.9656,152.11,152.06,16.1123]
["bitfinex","SOLUSD",1642023445557,62.9656,152.11,152.06,10.1123]
["bitfinex","SOLUSD",1642023445757,63.2156,152.11,152.04,11.712589]
["bitfinex","SOLUSD",1642023445958,63.2156,152.11,152.04,11.962589]
["bitfinex","SOLUSD",1642023446460,72.8296,152.11,152.04,11.962589]
["bitfinex","SOLUSD",1642023446660,73.0796,152.11,152.03,11.944189]
["bitfinex","SOLUSD",1642023446860,2.63,152.1,152.03,12.194189]
["bitfinex","SOLUSD",1642023447059,2.63,152.1,152.03,2.098989]
["bitfinex","SOLUSD",1642023447259,2.88,152.1,152.03,2.098989]
["bitfinex","SOLUSD",1642023447663,2.88,152.1,152.03,10.1146]
["bitfinex","SOLUSD",1642023449462,12.7448,152.1,152.03,10.1146]
["bitfinex","SOLUSD",1642023449871,12.7448,152.1,152.03,0.25]
["bitfinex","SOLUSD",1642023450073,12.7448,152.1,152.01,1.848989]
["bitfinex","SOLUSD",1642023450272,6.0,152.09,152.01,1.848989]
["bitfinex","SOLUSD",1642023450475,9.8674,152.06,152.01,1.848989]
["bitfinex","SOLUSD",1642023450871,25.7628,152.08,151.99,1.848989]
["bitfinex","SOLUSD",1642023451280,23.3828,152.08,151.99,1.848989]
["bitfinex","SOLUSD",1642023451475,23.3828,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642023451675,0.25,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642023451875,0.25,152.08,152.01,9.8661]
["bitfinex","SOLUSD",1642023452278,36.9522,152.1,152.01,9.8661]
["bitfinex","SOLUSD",1642023453178,36.9522,152.1,152.01,10.1161]
["bitfinex","SOLUSD",1642023453404,61.4697,152.1,152.01,10.1161]
["bitfinex","SOLUSD",1642023453976,61.2197,152.1,152.01,10.1161]
["bitfinex","SOLUSD",1642023454576,6.0,152.09,152.01,0.25]
["bitfinex","SOLUSD",1642023454777,9.867,152.07,152.0,2.098989]
["bitfinex","SOLUSD",1642023455478,9.867,152.07,152.0,0.25]
["bitfinex","SOLUSD",1642023455676,9.867,152.07,151.99,1.848989]
["bitfinex","SOLUSD",1642023456275,9.867,152.07,151.97,57.08182764]
["bitfinex","SOLUSD",1642023456276,9.867,152.07,152.0,9.8667]
["bitfinex","SOLUSD",1642023457179,9.867,152.07,152.0,10.1167]
["bitfinex","SOLUSD",1642023459279,34.7421,152.08,152.0,10.1167]
["bitfinex","SOLUSD",1642023459482,34.9921,152.08,152.0,10.1167]
["bitfinex","SOLUSD",1642023461483,2.63,152.07,152.0,9.8667]
["bitfinex","SOLUSD",1642023461683,12.4968,152.07,152.0,9.8667]
["bitfinex","SOLUSD",1642023462282,12.7468,152.07,152.0,9.8667]
["bitfinex","SOLUSD",1642023463083,12.7468,152.07,152.0,10.1167]
["bitfinex","SOLUSD",1642023463986,12.7468,152.07,151.96,9.45]
["bitfinex","SOLUSD",1642023464196,24.6712,152.06,151.97,0.25]
["bitfinex","SOLUSD",1642023464388,9.8697,152.03,151.97,0.25]
["bitfinex","SOLUSD",1642023464698,10.1197,152.03,151.97,0.25]
["bitfinex","SOLUSD",1642023465289,9.8697,152.03,151.96,6.25]
["bitfinex","SOLUSD",1642023465489,2.63,152.05,151.96,6.25]
["bitfinex","SOLUSD",1642023465689,0.25,152.05,151.96,6.25]
["bitfinex","SOLUSD",1642023465889,0.25,152.05,151.96,0.25]
["bitfinex","SOLUSD",1642023466189,0.25,152.05,151.94,6.25]
["bitfinex","SOLUSD",1642023466390,2.63,152.04,151.94,15.7]
["bitfinex","SOLUSD",1642023466590,12.4991,152.04,151.96,9.869]
["bitfinex","SOLUSD",1642023466794,12.7491,152.04,151.96,9.869]
["bitfinex","SOLUSD",1642023467190,10.1191,152.04,151.96,9.869]
["bitfinex","SOLUSD",1642023467589,10.1191,152.04,151.96,10.119]
["bitfinex","SOLUSD",1642023469818,10.1191,152.04,151.96,0.25]
["bitfinex","SOLUSD",1642023470020,6.0,152.03,151.96,6.25]
["bitfinex","SOLUSD",1642023470224,6.25,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642023470420,9.871,152.01,151.96,0.25]
["bitfinex","SOLUSD",1642023470723,9.871,152.01,151.93,6.0]
["bitfinex","SOLUSD",1642023471521,9.871,152.01,151.94,9.8706]
["bitfinex","SOLUSD",1642023471931,9.8701,152.02,151.95,6.0]
["bitfinex","SOLUSD",1642023472123,24.0651,152.03,151.93,1.33928721]
["bitfinex","SOLUSD",1642023472323,24.0651,152.03,151.94,6.0]
["bitfinex","SOLUSD",1642023472521,24.3151,152.03,151.94,15.8706]
["bitfinex","SOLUSD",1642023472721,24.3151,152.03,151.94,16.1206]
["bitfinex","SOLUSD",1642023473424,33.9347,152.03,151.94,16.1206]
["bitfinex","SOLUSD",1642023473621,33.9347,152.03,151.94,17.45988721]
["bitfinex","SOLUSD",1642023474424,33.9347,152.03,151.94,16.1206]
["bitfinex","SOLUSD",1642023474626,36.5647,152.03,151.94,16.1206]
["bitfinex","SOLUSD",1642023474825,36.5647,152.03,151.94,6.25]
["bitfinex","SOLUSD",1642023475123,36.5647,152.03,151.94,0.25]
["bitfinex","SOLUSD",1642023475525,36.8147,152.03,151.93,6.25]
["bitfinex","SOLUSD",1642023476225,9.872,152.0,151.93,6.25]
["bitfinex","SOLUSD",1642023477725,10.122,152.0,151.92,58.17007246]
["bitfinex","SOLUSD",1642023477926,9.8739,151.97,151.92,58.17007246]
["bitfinex","SOLUSD",1642023478326,2.632,151.99,151.92,58.17007246]
["bitfinex","SOLUSD",1642023478626,2.882,152.0,151.92,58.17007246]
["bitfinex","SOLUSD",1642023478827,0.25,152.0,151.92,58.17007246]
["bitfinex","SOLUSD",1642023479027,0.25,152.0,151.92,58.42007246]
["bitfinex","SOLUSD",1642023479229,26.1552,152.01,151.92,58.42007246]
["bitfinex","SOLUSD",1642023479429,9.8725,152.0,151.92,58.42007246]
["bitfinex","SOLUSD",1642023479829,10.1225,152.0,151.92,58.42007246]
["bitfinex","SOLUSD",1642023482432,15.8729,151.99,151.92,58.42007246]
["bitfinex","SOLUSD",1642023482633,16.1229,151.99,151.92,58.42007246]
["bitfinex","SOLUSD",1642023484036,10.1229,151.99,151.92,58.42007246]
["bitfinex","SOLUSD",1642023485637,10.1229,151.99,151.92,58.17007246]
["bitfinex","SOLUSD",1642023486339,0.25,151.99,151.92,58.17007246]
["bitfinex","SOLUSD",1642023486540,0.25,151.99,151.92,68.04187246]
["bitfinex","SOLUSD",1642023486739,23.5232,152.01,151.92,68.04187246]
["bitfinex","SOLUSD",1642023487042,58.942,152.0,151.92,58.17007246]
["bitfinex","SOLUSD",1642023487271,9.45,151.99,151.92,58.17007246]
["bitfinex","SOLUSD",1642023487474,9.8765,151.96,151.92,28.93236104]
["bitfinex","SOLUSD",1642023487667,12.082,151.95,151.92,0.00236104]
["bitfinex","SOLUSD",1642023487868,3.03219997,151.94,151.92,0.00236104]
["bitfinex","SOLUSD",1642023488068,81.7587,151.93,151.83,3.75415494]
["bitfinex","SOLUSD",1642023488267,140.2887,151.93,151.83,3.75415494]
["bitfinex","SOLUSD",1642023488467,2.633,151.92,151.83,3.75415494]
["bitfinex","SOLUSD",1642023488668,9.8782,151.9,151.83,3.75415494]
["bitfinex","SOLUSD",1642023488867,12.083,151.89,151.78,3.75415494]
["bitfinex","SOLUSD",1642023489068,18.083,151.89,151.78,3.75415494]
["bitfinex","SOLUSD",1642023489267,18.333,151.89,151.78,3.75415494]
["bitfinex","SOLUSD",1642023489666,9.8798,151.86,151.75,57.5427776]
["bitfinex","SOLUSD",1642023489867,9.8798,151.86,151.76,6.0]
["bitfinex","SOLUSD",1642023490071,10.1298,151.86,151.76,6.0]
["bitfinex","SOLUSD",1642023490269,1.48,151.85,151.76,6.25]
["bitfinex","SOLUSD",1642023490674,1.48,151.85,151.79,9.8802]
["bitfinex","SOLUSD",1642023491070,1.48,151.85,151.8,6.0]
["bitfinex","SOLUSD",1642023491268,1.48,151.85,151.8,6.25]
["bitfinex","SOLUSD",1642023491474,1.48,151.85,151.8,0.25]
["bitfinex","SOLUSD",1642023491772,1.48,151.85,151.8,10.1296]
["bitfinex","SOLUSD",1642023493071,1.48,151.85,151.83,9.8769]
["bitfinex","SOLUSD",1642023493274,1.48,151.85,151.84,3.03219996]
["bitfinex","SOLUSD",1642023493675,1.48,151.88,151.84,3.28219996]
["bitfinex","SOLUSD",1642023494372,1.48,151.88,151.84,13.15719996]
["bitfinex","SOLUSD",1642023494573,1.48,151.88,151.84,13.18394509]
["bitfinex","SOLUSD",1642023494777,1.48,151.88,151.84,3.30894509]
["bitfinex","SOLUSD",1642023495481,1.48,151.88,151.84,13.18574509]
["bitfinex","SOLUSD",1642023496580,24.44,151.92,151.84,13.18574509]
["bitfinex","SOLUSD",1642023496783,1.48,151.91,151.84,13.18574509]
["bitfinex","SOLUSD",1642023496981,1.48,151.91,151.85,6.0]
["bitfinex","SOLUSD",1642023497183,1.48,151.91,151.86,9.8758]
["bitfinex","SOLUSD",1642023497581,1.73,151.91,151.86,10.1258]
["bitfinex","SOLUSD",1642023499484,1.73,151.91,151.88,0.02657998]
["bitfinex","SOLUSD",1642023499683,1.48,151.91,151.89,3.03219996]
["bitfinex","SOLUSD",1642023500084,1.48,151.91,151.89,3.28219996]
["bitfinex","SOLUSD",1642023500885,1.48,151.92,151.89,3.28219996]
["bitfinex","SOLUSD",1642023502387,1.48,151.92,151.89,13.15599996]
["bitfinex","SOLUSD",1642023503887,1.48,151.92,151.9,30.41944354]
["bitfinex","SOLUSD",1642023504189,1.48,151.92,151.91,47.90289996]
["bitfinex","SOLUSD",1642023504487,1.48,151.96,151.91,47.92942511]
["bitfinex","SOLUSD",1642023504688,1.48,151.96,151.91,48.17942511]
["bitfinex","SOLUSD",1642023504887,1.48,151.96,151.91,38.30872511]
["bitfinex","SOLUSD",1642023505088,1.48,151.96,151.91,3.30872511]
["bitfinex","SOLUSD",1642023505791,1.48,151.96,151.91,0.02652515]
["bitfinex","SOLUSD",1642023506489,1.48,151.96,151.91,9.89902515]
["bitfinex","SOLUSD",1642023506891,4.112,151.97,151.91,9.89902515]
["bitfinex","SOLUSD",1642023507995,1.48,151.97,151.91,9.89902515]
["bitfinex","SOLUSD",1642023508292,1.48,151.97,151.91,10.14902515]
["bitfinex","SOLUSD",1642023509196,1.48,151.97,151.91,0.27652515]
["bitfinex","SOLUSD",1642023509392,1.48,151.97,151.93,0.0265543]
["bitfinex","SOLUSD",1642023509592,4.112,151.97,151.93,0.0265543]
["bitfinex","SOLUSD",1642023509793,11.3531,151.97,151.93,0.0265543]
["bitfinex","SOLUSD",1642023509994,9.8731,151.97,151.93,0.0265543]
["bitfinex","SOLUSD",1642023510293,6.0,151.96,151.93,0.0265543]
["bitfinex","SOLUSD",1642023510496,8.632,151.98,151.94,3.03219996]
["bitfinex","SOLUSD",1642023510894,8.632,151.98,151.94,3.28219996]
["bitfinex","SOLUSD",1642023511493,9.8738,151.96,151.94,3.28219996]
["bitfinex","SOLUSD",1642023512393,12.90599997,151.96,151.94,3.28219996]
["bitfinex","SOLUSD",1642023512594,12.90599997,151.96,151.94,0.25]
["bitfinex","SOLUSD",1642023512892,3.03219997,151.96,151.93,0.0265543]
["bitfinex","SOLUSD",1642023513093,1.48,151.95,151.94,3.03219996]
["bitfinex","SOLUSD",1642023513493,1.48,151.95,151.94,3.28219996]
["bitfinex","SOLUSD",1642023516098,1.48,151.98,151.94,3.28219996]
["bitfinex","SOLUSD",1642023516497,1.48,151.98,151.94,13.15289996]
["bitfinex","SOLUSD",1642023516698,1.48,151.98,151.94,3.28219996]
["bitfinex","SOLUSD",1642023516899,1.48,151.98,151.94,0.25]
["bitfinex","SOLUSD",1642023517200,1.48,151.98,151.89,9.7]
["bitfinex","SOLUSD",1642023517600,1.48,151.98,151.89,0.25]
["bitfinex","SOLUSD",1642023518101,1.48,151.98,151.87,6.25]
["bitfinex","SOLUSD",1642023518505,11.3524,151.98,151.9,9.8733]
["bitfinex","SOLUSD",1642023518703,11.3524,151.98,151.9,0.25]
["bitfinex","SOLUSD",1642023519004,6.0,151.97,151.9,0.25]
["bitfinex","SOLUSD",1642023519202,4.112,151.98,151.9,0.25]
["bitfinex","SOLUSD",1642023519408,1.48,151.96,151.91,0.02662369]
["bitfinex","SOLUSD",1642023519603,9.8753,151.94,151.91,0.02662369]
["bitfinex","SOLUSD",1642023519903,3.03219997,151.93,151.91,0.02662369]
["bitfinex","SOLUSD",1642023520505,1.48,151.96,151.91,3.05882365]
["bitfinex","SOLUSD",1642023520703,9.8742,151.95,151.91,3.30882365]
["bitfinex","SOLUSD",1642023522434,9.8742,151.95,151.91,4.65193428]
["bitfinex","SOLUSD",1642023523035,1.48,151.94,151.91,4.65193428]
["bitfinex","SOLUSD",1642023524440,1.48,151.94,151.93,0.02658714]
["bitfinex","SOLUSD",1642023524838,1.48,151.94,151.93,3.0587871]
["bitfinex","SOLUSD",1642023525140,1.48,151.94,151.93,3.3087871]
["bitfinex","SOLUSD",1642023527143,1.48,151.95,151.93,3.3087871]
["bitfinex","SOLUSD",1642023527345,1.48,151.95,151.93,14.52319773]
["bitfinex","SOLUSD",1642023528441,1.48,151.95,151.94,6.0]
["bitfinex","SOLUSD",1642023528642,1.48,151.95,151.94,0.25]
["bitfinex","SOLUSD",1642023528844,1.48,151.95,151.94,1.59311063]
["bitfinex","SOLUSD",1642023529143,1.48,151.95,151.94,11.46271063]
["bitfinex","SOLUSD",1642023529347,1.48,151.95,151.94,11.48927949]
["bitfinex","SOLUSD",1642023529746,1.48,152.0,151.94,11.48927949]
["bitfinex","SOLUSD",1642023530346,1.48,152.0,151.95,6.0]
["bitfinex","SOLUSD",1642023530545,1.48,152.0,151.96,9.8692]
["bitfinex","SOLUSD",1642023530745,1.48,152.0,151.96,10.1192]
["bitfinex","SOLUSD",1642023531347,1.48,152.0,151.96,0.25]
["bitfinex","SOLUSD",1642023532047,1.48,152.0,151.95,9.8697]
["bitfinex","SOLUSD",1642023532248,1.48,152.0,151.95,10.1197]
["bitfinex","SOLUSD",1642023534550,1.48,152.0,151.97,0.02649436]
["bitfinex","SOLUSD",1642023534751,3.03219997,151.99,151.97,0.02649436]
["bitfinex","SOLUSD",1642023535051,3.03219997,151.99,151.97,3.05869432]
["bitfinex","SOLUSD",1642023535251,1.48,152.0,151.97,3.30869432]
["bitfinex","SOLUSD",1642023535650,1.48,151.98,151.97,3.30869432]
["bitfinex","SOLUSD",1642023536956,1.48,151.98,151.97,0.27649436]
["bitfinex","SOLUSD",1642023537154,4.51219997,151.98,151.97,0.02649436]
["bitfinex","SOLUSD",1642023537954,1.48,151.98,151.97,3.05869432]
["bitfinex","SOLUSD",1642023538153,1.48,151.98,151.97,3.30869432]
["bitfinex","SOLUSD",1642023538353,1.48,152.0,151.97,3.30869432]
["bitfinex","SOLUSD",1642023538955,1.48,152.0,151.97,3.05869432]
["bitfinex","SOLUSD",1642023539155,3.03219997,151.99,151.97,3.05869432]
["bitfinex","SOLUSD",1642023539358,3.03219997,151.99,151.97,0.02649436]
["bitfinex","SOLUSD",1642023541361,1.48,152.0,151.98,3.03219996]
["bitfinex","SOLUSD",1642023541562,75.8193,152.02,151.98,3.03219996]
["bitfinex","SOLUSD",1642023541763,1.48,151.99,151.98,3.03219996]
["bitfinex","SOLUSD",1642023542261,1.48,151.99,151.98,3.28219996]
["bitfinex","SOLUSD",1642023543761,1.48,151.99,151.98,10.1181]
["bitfinex","SOLUSD",1642023544566,1.48,151.99,151.98,10.14460893]
["bitfinex","SOLUSD",1642023544762,1.48,151.99,151.98,0.27650893]
["bitfinex","SOLUSD",1642023545063,1.48,152.01,151.98,0.27650893]
["bitfinex","SOLUSD",1642023545262,3.03219997,152.0,151.98,0.02650893]
["bitfinex","SOLUSD",1642023545463,1.48,152.01,151.98,0.02650893]
["bitfinex","SOLUSD",1642023546662,3.03219997,152.0,151.98,0.02650893]
["bitfinex","SOLUSD",1642023547493,37.0624,152.01,151.98,0.02650893]
["bitfinex","SOLUSD",1642023548592,37.0624,152.01,151.99,3.03219996]
["bitfinex","SOLUSD",1642023548793,13.9807,152.01,151.99,3.03219996]
["bitfinex","SOLUSD",1642023548994,13.9807,152.01,151.98,0.02650893]
["bitfinex","SOLUSD",1642023549394,13.9807,152.01,151.95,9.8701]
["bitfinex","SOLUSD",1642023549794,13.9807,152.01,151.95,11.46321063]
["bitfinex","SOLUSD",1642023550395,4.11,152.01,151.95,11.46321063]
["bitfinex","SOLUSD",1642023552397,4.11,152.01,151.96,15.869]
["bitfinex","SOLUSD",1642023552796,4.11,152.01,151.97,1.34311063]
["bitfinex","SOLUSD",1642023553296,4.11,152.01,151.97,1.59311063]
["bitfinex","SOLUSD",1642023553498,4.11,152.01,151.94,11.24018304]
["bitfinex","SOLUSD",1642023553696,11.034,152.01,151.94,11.24018304]
["bitfinex","SOLUSD",1642023554096,11.284,152.01,151.94,1.36958304]
["bitfinex","SOLUSD",1642023554296,35.9754,152.01,151.94,1.36958304]
["bitfinex","SOLUSD",1642023554496,45.8456,152.01,151.99,0.02649067]
["bitfinex","SOLUSD",1642023554695,75.03219997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023554898,77.66219997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023555097,79.39219997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023556296,85.39219997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023556495,95.26379997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023557499,89.26379997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023557696,17.26379997,152.0,151.99,0.02649067]
["bitfinex","SOLUSD",1642023557899,17.26379997,152.0,151.99,0.00649067]
["bitfinex","SOLUSD",1642023558098,85.26379997,152.0,151.99,0.00649067]
["bitfinex","SOLUSD",1642023558499,91.26379997,152.0,151.99,0.00649067]
["bitfinex","SOLUSD",1642023559099,23.01379997,152.0,151.99,0.00649067]
["bitfinex","SOLUSD",1642023559300,17.01379997,152.0,151.99,0.00649067]
["bitfinex","SOLUSD",1642023559501,14.38379997,152.0,151.93,1.38050628]
["bitfinex","SOLUSD",1642023560005,25.5723,151.99,151.93,1.38050628]
["bitfinex","SOLUSD",1642023560201,9.8743,151.96,151.93,1.63050628]
["bitfinex","SOLUSD",1642023561500,9.8729,151.97,151.93,1.63050628]
["bitfinex","SOLUSD",1642023561900,1.48,151.98,151.93,1.63050628]
["bitfinex","SOLUSD",1642023562101,1.73,151.98,151.93,1.63050628]
["bitfinex","SOLUSD",1642023562302,1.73,151.98,151.93,0.02315733]
["bitfinex","SOLUSD",1642023562507,11.6023,151.98,151.93,0.02315733]
["bitfinex","SOLUSD",1642023563104,6.0,151.97,151.93,0.02315733]
["bitfinex","SOLUSD",1642023563304,108.3903,151.97,151.93,0.02315733]
["bitfinex","SOLUSD",1642023563503,108.6403,151.97,151.93,0.02315733]
["bitfinex","SOLUSD",1642023563706,9.8748,151.95,151.93,0.02315733]
["bitfinex","SOLUSD",1642023564006,56.03219997,151.94,151.93,0.02315733]
["bitfinex","SOLUSD",1642023564205,56.28219997,151.94,151.93,0.02315733]
["bitfinex","SOLUSD",1642023564405,58.91419997,151.94,151.87,1.37633338]
["bitfinex","SOLUSD",1642023564705,9.8766,151.92,151.87,1.37633338]
["bitfinex","SOLUSD",1642023565107,10.1266,151.92,151.83,5.13048832]
["bitfinex","SOLUSD",1642023565405,85.4232,151.92,151.84,1.37633338]
["bitfinex","SOLUSD",1642023565806,85.4232,151.92,151.84,1.62633338]
["bitfinex","SOLUSD",1642023566209,85.4232,151.92,151.85,1.37633338]
["bitfinex","SOLUSD",1642023566611,85.4232,151.92,151.85,1.62633338]
["bitfinex","SOLUSD",1642023566809,85.4232,151.92,151.85,1.37633338]
["bitfinex","SOLUSD",1642023567009,1.48,151.91,151.85,1.37633338]
["bitfinex","SOLUSD",1642023567214,9.8775,151.9,151.85,1.37633338]
["bitfinex","SOLUSD",1642023568109,9.8775,151.9,151.85,1.62633338]
["bitfinex","SOLUSD",1642023568509,11.3569,151.91,151.85,1.62633338]
["bitfinex","SOLUSD",1642023569309,9.45,151.9,151.85,1.37633338]
["bitfinex","SOLUSD",1642023569510,9.8787,151.89,151.83,1.37633338]
["bitfinex","SOLUSD",1642023569708,9.45,151.88,151.79,3.75415494]
["bitfinex","SOLUSD",1642023570114,10.93,151.88,151.79,3.75415494]
["bitfinex","SOLUSD",1642023570512,9.8809,151.85,151.78,9.8809]
["bitfinex","SOLUSD",1642023571113,12.7649,151.85,151.78,9.8809]
["bitfinex","SOLUSD",1642023571716,12.7649,151.85,151.78,11.25723338]
["bitfinex","SOLUSD",1642023572518,12.7649,151.85,151.78,1.37633338]
["bitfinex","SOLUSD",1642023572720,24.5717,151.84,151.78,1.37633338]
["bitfinex","SOLUSD",1642023573117,26.0517,151.84,151.78,1.37633338]
["bitfinex","SOLUSD",1642023573518,26.0517,151.84,151.78,11.25713338]
["bitfinex","SOLUSD",1642023574720,26.0517,151.84,151.78,11.50713338]
["bitfinex","SOLUSD",1642023575329,26.0517,151.84,151.78,10.1308]
["bitfinex","SOLUSD",1642023575526,26.0517,151.84,151.79,1.37633338]
["bitfinex","SOLUSD",1642023575728,26.0517,151.84,151.79,1.62633338]
["bitfinex","SOLUSD",1642023575927,26.0517,151.84,151.79,0.25]
["bitfinex","SOLUSD",1642023576528,26.0517,151.84,151.79,1.62633338]
["bitfinex","SOLUSD",1642023576930,26.0517,151.84,151.79,11.50653338]
["bitfinex","SOLUSD",1642023578935,1.48,151.84,151.79,11.50653338]
["bitfinex","SOLUSD",1642023579335,1.48,151.85,151.79,11.50653338]
["bitfinex","SOLUSD",1642023581455,1.48,151.85,151.82,9.8782]
["bitfinex","SOLUSD",1642023581755,1.48,151.85,151.83,3.03219996]
["bitfinex","SOLUSD",1642023582160,1.48,151.85,151.83,3.28219996]
["bitfinex","SOLUSD",1642023582360,1.48,151.86,151.83,4.66739672]
["bitfinex","SOLUSD",1642023582560,1.48,151.86,151.83,14.54509672]
["bitfinex","SOLUSD",1642023582961,1.48,151.86,151.84,24.82431001]
["bitfinex","SOLUSD",1642023583165,25.3223,151.96,151.86,41.0]
["bitfinex","SOLUSD",1642023583363,25.3223,151.96,151.86,47.914]
["bitfinex","SOLUSD",1642023583562,25.3223,151.96,151.87,7.38519676]
["bitfinex","SOLUSD",1642023583762,25.3223,151.96,151.87,7.63519676]
["bitfinex","SOLUSD",1642023583964,25.3223,151.96,151.88,1.38519676]
["bitfinex","SOLUSD",1642023584164,25.3223,151.96,151.88,1.63519676]
["bitfinex","SOLUSD",1642023584362,25.3223,151.96,151.91,9.872]
["bitfinex","SOLUSD",1642023584762,25.3223,151.96,151.91,10.122]
["bitfinex","SOLUSD",1642023584964,25.3223,151.96,151.92,6.0]
["bitfinex","SOLUSD",1642023585161,25.3223,151.96,151.92,6.25]
["bitfinex","SOLUSD",1642023585765,25.3223,151.96,151.92,0.25]
["bitfinex","SOLUSD",1642023586463,25.3223,151.96,151.93,9.8712]
["bitfinex","SOLUSD",1642023586662,2.634,151.96,151.93,10.1212]
["bitfinex","SOLUSD",1642023586863,2.634,151.96,151.94,3.03219996]
["bitfinex","SOLUSD",1642023587065,101.5522,151.97,151.94,3.03219996]
["bitfinex","SOLUSD",1642023587267,2.632,151.99,151.94,3.03219996]
["bitfinex","SOLUSD",1642023587268,2.632,151.99,151.94,0.25]
["bitfinex","SOLUSD",1642023587569,2.632,152.0,151.94,0.25]
["bitfinex","SOLUSD",1642023587766,25.4383,152.0,151.94,0.25]
["bitfinex","SOLUSD",1642023587966,25.6883,152.0,151.94,0.25]
["bitfinex","SOLUSD",1642023588165,25.6883,152.0,151.93,10.1212]
["bitfinex","SOLUSD",1642023588371,9.8715,151.99,151.93,10.1212]
["bitfinex","SOLUSD",1642023588571,2.632,151.98,151.93,10.1212]
["bitfinex","SOLUSD",1642023589370,2.632,151.98,151.93,0.25]
["bitfinex","SOLUSD",1642023589572,12.5041,151.98,151.93,0.25]
["bitfinex","SOLUSD",1642023589770,12.5041,151.98,151.91,10.1219]
["bitfinex","SOLUSD",1642023590670,12.7541,151.98,151.91,9.8719]
["bitfinex","SOLUSD",1642023592071,12.7541,151.98,151.91,10.1219]
["bitfinex","SOLUSD",1642023595580,76.0,151.96,151.88,1.38519676]
["bitfinex","SOLUSD",1642023595779,9.8752,151.94,151.86,1.38519669]
["bitfinex","SOLUSD",1642023595983,2.633,151.93,151.81,3.75415494]
["bitfinex","SOLUSD",1642023596179,9.45,151.92,151.82,9.8772]
["bitfinex","SOLUSD",1642023596380,9.45,151.92,151.81,3.75415494]
["bitfinex","SOLUSD",1642023596579,2.633,151.91,151.81,3.75415494]
["bitfinex","SOLUSD",1642023596780,2.883,151.91,151.81,3.75415494]
["bitfinex","SOLUSD",1642023596981,9.8785,151.88,151.84,0.25]
["bitfinex","SOLUSD",1642023597180,9.8785,151.88,151.79,10.1499]
["bitfinex","SOLUSD",1642023597380,9.8785,151.88,151.8,6.0]
["bitfinex","SOLUSD",1642023597580,9.8785,151.88,151.81,9.8782]
["bitfinex","SOLUSD",1642023597782,9.8785,151.88,151.81,10.1282]
["bitfinex","SOLUSD",1642023598381,9.8785,151.88,151.81,9.8782]
["bitfinex","SOLUSD",1642023598584,9.8785,151.88,151.81,39.99699312]
["bitfinex","SOLUSD",1642023598782,2.633,151.91,151.81,41.38218981]
["bitfinex","SOLUSD",1642023598982,72.9645,151.92,151.82,6.0]
["bitfinex","SOLUSD",1642023599182,23.3712,151.93,151.87,9.8737]
["bitfinex","SOLUSD",1642023599807,23.3712,151.93,151.87,11.50889669]
["bitfinex","SOLUSD",1642023600004,78.2921,151.95,151.87,11.50889669]
["bitfinex","SOLUSD",1642023601306,2.633,151.94,151.87,11.50889669]
["bitfinex","SOLUSD",1642023601704,2.883,151.94,151.87,11.50889669]
["bitfinex","SOLUSD",1642023603008,2.883,151.94,151.88,6.0]
["bitfinex","SOLUSD",1642023603207,2.883,151.94,151.89,9.873]
["bitfinex","SOLUSD",1642023603609,2.883,151.94,151.89,10.123]
["bitfinex","SOLUSD",1642023607012,2.883,151.94,151.89,0.25]
["bitfinex","SOLUSD",1642023607211,2.883,151.94,151.84,34.54939669]
["bitfinex","SOLUSD",1642023607417,2.883,151.94,151.85,6.0]
["bitfinex","SOLUSD",1642023607814,2.883,151.94,151.85,6.25]
["bitfinex","SOLUSD",1642023608413,12.7573,151.94,151.87,9.8747]
["bitfinex","SOLUSD",1642023608816,12.7573,151.94,151.87,10.1247]
["bitfinex","SOLUSD",1642023610413,2.883,151.94,151.87,10.1247]
["bitfinex","SOLUSD",1642023612519,12.7572,151.94,151.87,10.1247]
["bitfinex","SOLUSD",1642023613119,12.7572,151.94,151.87,10.07040171]
["bitfinex","SOLUSD",1642023613823,12.7572,151.94,151.87,0.25]
["bitfinex","SOLUSD",1642023614221,12.7572,151.94,151.86,0.25]
["bitfinex","SOLUSD",1642023614421,24.2301,151.93,151.86,0.25]
["bitfinex","SOLUSD",1642023614620,9.8776,151.89,151.84,6.0]
["bitfinex","SOLUSD",1642023614820,2.633,151.92,151.84,6.0]
["bitfinex","SOLUSD",1642023615020,2.883,151.92,151.84,5.9]
["bitfinex","SOLUSD",1642023616022,2.883,151.92,151.82,9.7734]
["bitfinex","SOLUSD",1642023616221,9.8767,151.9,151.78,3.75415494]
["bitfinex","SOLUSD",1642023616425,35.7511,151.89,151.78,3.75415494]
["bitfinex","SOLUSD",1642023616623,9.45,151.88,151.78,3.75415494]
["bitfinex","SOLUSD",1642023616822,27.3562,151.87,151.78,3.75415494]
["bitfinex","SOLUSD",1642023617022,9.45,151.86,151.78,3.75415494]
["bitfinex","SOLUSD",1642023617222,2.634,151.85,151.77,3.75415494]
["bitfinex","SOLUSD",1642023617424,33.2243,151.84,151.77,3.75415494]
["bitfinex","SOLUSD",1642023617623,33.4743,151.84,151.77,4.00415494]
["bitfinex","SOLUSD",1642023618227,2.634,151.85,151.78,31.69780184]
["bitfinex","SOLUSD",1642023618457,112.6865,151.89,151.8,9.8785]
["bitfinex","SOLUSD",1642023618758,100.1752,151.89,151.81,22.693084]
["bitfinex","SOLUSD",1642023618959,3.57142147,151.92,151.81,28.693084]
["bitfinex","SOLUSD",1642023619160,3.57142147,151.92,151.82,9.71]
["bitfinex","SOLUSD",1642023619357,3.57142147,151.94,151.82,9.71]
["bitfinex","SOLUSD",1642023619559,3.57142147,151.94,151.84,24.07339065]
["bitfinex","SOLUSD",1642023619758,3.57142147,151.94,151.85,9.8756]
["bitfinex","SOLUSD",1642023619957,6.20442147,151.94,151.85,15.8756]
["bitfinex","SOLUSD",1642023620158,2.633,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023620559,2.883,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023620758,2.633,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023620959,2.883,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023621159,0.25,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023621362,10.124,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023621562,9.874,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023623262,10.124,151.94,151.85,16.1256]
["bitfinex","SOLUSD",1642023623462,12.5079,151.93,151.85,17.5107899]
["bitfinex","SOLUSD",1642023623863,9.8749,151.93,151.85,17.5107899]
["bitfinex","SOLUSD",1642023624762,10.1249,151.93,151.85,0.25]
["bitfinex","SOLUSD",1642023625162,9.8764,151.91,151.84,10.1265]
["bitfinex","SOLUSD",1642023625564,10.1264,151.91,151.84,10.1265]
["bitfinex","SOLUSD",1642023625963,10.1264,151.91,151.84,9.8765]
["bitfinex","SOLUSD",1642023626768,9.8764,151.91,151.84,9.8765]
["bitfinex","SOLUSD",1642023626967,12.5082,151.92,151.84,9.8765]
["bitfinex","SOLUSD",1642023627164,101.3898,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023627364,101.6398,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023627566,101.3898,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023627763,101.6398,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023628364,111.5148,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023628765,111.2648,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023628967,111.5148,151.93,151.84,11.5116899]
["bitfinex","SOLUSD",1642023629667,2.633,151.92,151.84,11.5116899]
["bitfinex","SOLUSD",1642023629866,9.8761,151.91,151.84,11.5116899]
["bitfinex","SOLUSD",1642023630265,10.1261,151.91,151.84,11.5116899]
["bitfinex","SOLUSD",1642023630568,9.8761,151.91,151.84,11.5116899]
["bitfinex","SOLUSD",1642023630766,10.1261,151.91,151.84,11.5116899]
["bitfinex","SOLUSD",1642023631267,9.8761,151.91,151.84,11.5116899]
["bitfinex","SOLUSD",1642023631468,9.8761,151.91,151.85,6.0]
["bitfinex","SOLUSD",1642023631665,9.8761,151.91,151.85,16.1256]
["bitfinex","SOLUSD",1642023632669,10.1261,151.91,151.85,10.1256]
["bitfinex","SOLUSD",1642023632869,12.51,151.9,151.85,0.25]
["bitfinex","SOLUSD",1642023633269,12.76,151.9,151.84,10.1267]
["bitfinex","SOLUSD",1642023633470,9.877,151.9,151.84,10.1267]
["bitfinex","SOLUSD",1642023634575,9.877,151.9,151.78,3.75415494]
["bitfinex","SOLUSD",1642023634775,25.3916,151.89,151.78,3.75415494]
["bitfinex","SOLUSD",1642023634977,9.8798,151.85,151.78,3.75415494]
["bitfinex","SOLUSD",1642023635574,9.8798,151.85,151.77,9.45]
["bitfinex","SOLUSD",1642023635976,9.8798,151.85,151.78,6.0]
["bitfinex","SOLUSD",1642023636377,9.8798,151.85,151.79,9.8799]
["bitfinex","SOLUSD",1642023637402,9.8798,151.85,151.79,10.1299]
["bitfinex","SOLUSD",1642023638706,10.1298,151.85,151.79,0.25]
["bitfinex","SOLUSD",1642023638908,10.1298,151.85,151.74,37.47505494]
["bitfinex","SOLUSD",1642023639205,25.2602,151.84,151.75,6.0]
["bitfinex","SOLUSD",1642023639405,9.8818,151.83,151.75,6.0]
["bitfinex","SOLUSD",1642023639806,25.2602,151.84,151.74,6.0]
["bitfinex","SOLUSD",1642023640005,22.6262,151.84,151.75,9.8823]
["bitfinex","SOLUSD",1642023640405,32.507,151.84,151.76,6.0]
["bitfinex","SOLUSD",1642023640605,32.507,151.84,151.74,7.6351899]
["bitfinex","SOLUSD",1642023640805,32.507,151.84,151.76,0.25]
["bitfinex","SOLUSD",1642023641005,22.6262,151.84,151.77,9.881]
["bitfinex","SOLUSD",1642023641207,22.6262,151.84,151.77,10.131]
["bitfinex","SOLUSD",1642023641408,22.6262,151.84,151.79,24.13380169]
["bitfinex","SOLUSD",1642023641606,2.634,151.87,151.8,6.0]
["bitfinex","SOLUSD",1642023641806,74.5769,151.88,151.8,6.0]
["bitfinex","SOLUSD",1642023642006,74.5769,151.88,151.8,7.6351899]
["bitfinex","SOLUSD",1642023642308,74.5769,151.88,151.82,9.8778]
["bitfinex","SOLUSD",1642023642506,87.0889,151.88,151.8,7.6351899]
["bitfinex","SOLUSD",1642023643507,87.0889,151.88,151.8,1.6351899]
["bitfinex","SOLUSD",1642023643709,87.0889,151.88,151.8,0.25]
["bitfinex","SOLUSD",1642023643907,24.3109,151.87,151.8,0.25]
["bitfinex","SOLUSD",1642023644110,9.8795,151.86,151.77,6.0]
["bitfinex","SOLUSD",1642023644510,9.8795,151.86,151.77,6.25]
["bitfinex","SOLUSD",1642023645311,9.8795,151.86,151.79,9.8797]
["bitfinex","SOLUSD",1642023645812,9.8795,151.86,151.79,10.1297]
["bitfinex","SOLUSD",1642023646015,9.8795,151.86,151.79,0.25]
["bitfinex","SOLUSD",1642023646811,9.8795,151.86,151.78,9.8802]
["bitfinex","SOLUSD",1642023647112,9.8795,151.86,151.78,10.1302]
["bitfinex","SOLUSD",1642023649815,12.5135,151.86,151.78,10.1302]
["bitfinex","SOLUSD",1642023653222,12.7635,151.86,151.78,0.25]
["bitfinex","SOLUSD",1642023653624,12.7635,151.86,151.77,9.8813]
["bitfinex","SOLUSD",1642023653625,24.4277,151.85,151.77,10.1313]
["bitfinex","SOLUSD",1642023653821,12.515,151.84,151.77,10.1313]
["bitfinex","SOLUSD",1642023654422,12.515,151.84,151.77,0.25]
["bitfinex","SOLUSD",1642023654725,23.0676,151.83,151.75,25.5239]
["bitfinex","SOLUSD",1642023654923,9.8822,151.82,151.75,25.5239]
["bitfinex","SOLUSD",1642023655125,9.8822,151.82,151.75,26.9090899]
["bitfinex","SOLUSD",1642023655324,23.0676,151.83,151.75,26.9090899]
["bitfinex","SOLUSD",1642023656022,23.0676,151.83,151.75,16.132]
["bitfinex","SOLUSD",1642023656222,23.0676,151.83,151.75,6.25]
["bitfinex","SOLUSD",1642023656223,32.9488,151.83,151.75,6.25]
["bitfinex","SOLUSD",1642023658024,32.9488,151.83,151.74,9.8832]
["bitfinex","SOLUSD",1642023658224,18.084,151.82,151.7,4.08362545]
["bitfinex","SOLUSD",1642023658427,9.8857,151.77,151.7,4.08362545]
["bitfinex","SOLUSD",1642023658625,2.636,151.76,151.7,4.08362545]
["bitfinex","SOLUSD",1642023659227,2.636,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642023659727,2.636,151.76,151.7,6.32947051]
["bitfinex","SOLUSD",1642023659928,12.5222,151.76,151.7,6.57947051]
["bitfinex","SOLUSD",1642023660131,12.7722,151.76,151.7,6.57947051]
["bitfinex","SOLUSD",1642023660331,12.5222,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642023660529,9.8862,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642023660730,26.8162,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642023660930,9.8887,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642023661131,3.03219997,151.72,151.7,0.32947051]
["bitfinex","SOLUSD",1642023661729,3.03219997,151.72,151.7,3.36167047]
["bitfinex","SOLUSD",1642023661930,78.7432,151.74,151.7,3.61167047]
["bitfinex","SOLUSD",1642023662132,78.7432,151.74,151.71,6.0]
["bitfinex","SOLUSD",1642023662633,78.7432,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642023662935,78.7432,151.74,151.7,0.57947051]
["bitfinex","SOLUSD",1642023663133,78.7432,151.74,151.7,6.57947051]
["bitfinex","SOLUSD",1642023666077,78.7432,151.74,151.7,0.57947051]
["bitfinex","SOLUSD",1642023666271,78.7432,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642023668876,78.7432,151.74,151.7,6.32947051]
["bitfinex","SOLUSD",1642023669076,78.7432,151.74,151.7,6.57947051]
["bitfinex","SOLUSD",1642023669976,78.7432,151.74,151.7,6.07947051]
["bitfinex","SOLUSD",1642023670586,78.7432,151.74,151.68,9.8872]
["bitfinex","SOLUSD",1642023670781,2.636,151.73,151.65,1.38171821]
["bitfinex","SOLUSD",1642023670977,25.681,151.73,151.64,10.0407]
["bitfinex","SOLUSD",1642023671178,25.931,151.73,151.64,10.0407]
["bitfinex","SOLUSD",1642023671578,25.681,151.73,151.64,10.0407]
["bitfinex","SOLUSD",1642023671980,25.931,151.73,151.65,6.0]
["bitfinex","SOLUSD",1642023672283,35.8197,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023672481,35.5697,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023672681,35.8197,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023673083,35.8197,151.73,151.66,10.138]
["bitfinex","SOLUSD",1642023673284,35.5697,151.73,151.66,10.138]
["bitfinex","SOLUSD",1642023673493,23.045,151.73,151.66,10.138]
["bitfinex","SOLUSD",1642023675218,23.295,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023675419,23.045,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023676615,23.045,151.73,151.66,10.138]
["bitfinex","SOLUSD",1642023676915,25.681,151.73,151.66,10.138]
["bitfinex","SOLUSD",1642023678115,23.045,151.73,151.66,10.138]
["bitfinex","SOLUSD",1642023679016,23.045,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023679217,25.681,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023679417,35.57,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642023679617,35.57,151.73,151.65,15.8893]
["bitfinex","SOLUSD",1642023680417,41.195,151.73,151.65,6.25]
["bitfinex","SOLUSD",1642023680820,41.195,151.73,151.65,6.0]
["bitfinex","SOLUSD",1642023681120,41.445,151.73,151.65,6.0]
["bitfinex","SOLUSD",1642023681818,41.195,151.73,151.65,6.25]
["bitfinex","SOLUSD",1642023682021,35.57,151.73,151.65,6.25]
["bitfinex","SOLUSD",1642023683425,35.57,151.73,151.65,16.1393]
["bitfinex","SOLUSD",1642023684125,23.045,151.73,151.65,42.61279624]
["bitfinex","SOLUSD",1642023684324,78.7432,151.74,151.66,9.45]
["bitfinex","SOLUSD",1642023684525,25.6362,151.78,151.69,9.8853]
["bitfinex","SOLUSD",1642023684726,25.6362,151.78,151.69,10.1353]
["bitfinex","SOLUSD",1642023685324,99.7988,151.78,151.69,10.1353]
["bitfinex","SOLUSD",1642023686523,109.6847,151.78,151.69,10.1353]
["bitfinex","SOLUSD",1642023687929,109.9347,151.78,151.64,23.24485494]
["bitfinex","SOLUSD",1642023688125,9.889,151.73,151.65,6.0]
["bitfinex","SOLUSD",1642023688326,2.636,151.72,151.65,6.0]
["bitfinex","SOLUSD",1642023689026,25.3073,151.72,151.65,6.0]
["bitfinex","SOLUSD",1642023689428,2.636,151.72,151.65,16.1387]
["bitfinex","SOLUSD",1642023689627,9.889,151.73,151.65,10.1387]
["bitfinex","SOLUSD",1642023689832,12.525,151.73,151.65,10.1387]
["bitfinex","SOLUSD",1642023690028,9.889,151.73,151.65,10.1387]
["bitfinex","SOLUSD",1642023690229,2.636,151.75,151.65,10.1387]
["bitfinex","SOLUSD",1642023690430,97.0046,151.78,151.71,9.8852]
["bitfinex","SOLUSD",1642023690631,97.0046,151.78,151.71,10.1352]
["bitfinex","SOLUSD",1642023691030,97.0046,151.78,151.71,11.52651337]
["bitfinex","SOLUSD",1642023691234,74.1626,151.78,151.71,11.52651337]
["bitfinex","SOLUSD",1642023695566,2.636,151.82,151.71,20.97651337]
["bitfinex","SOLUSD",1642023695766,102.0422,151.83,151.73,30.98704422]
["bitfinex","SOLUSD",1642023695965,102.0422,151.83,151.77,9.8803]
["bitfinex","SOLUSD",1642023696166,102.0422,151.83,151.77,10.1303]
["bitfinex","SOLUSD",1642023697166,102.0222,151.83,151.77,10.1303]
["bitfinex","SOLUSD",1642023697366,99.3882,151.83,151.77,10.1303]
["bitfinex","SOLUSD",1642023698467,2.634,151.86,151.77,10.1303]
["bitfinex","SOLUSD",1642023698669,2.634,151.86,151.77,11.52641016]
["bitfinex","SOLUSD",1642023698871,2.634,151.88,151.77,20.97641016]
["bitfinex","SOLUSD",1642023699070,80.9707,151.89,151.78,6.0]
["bitfinex","SOLUSD",1642023699270,2.634,151.91,151.83,9.8758]
["bitfinex","SOLUSD",1642023699669,2.634,151.91,151.83,10.1258]
["bitfinex","SOLUSD",1642023701570,2.634,151.91,151.83,19.5758]
["bitfinex","SOLUSD",1642023701771,82.5268,151.92,151.84,6.0]
["bitfinex","SOLUSD",1642023701972,82.5268,151.92,151.88,9.8742]
["bitfinex","SOLUSD",1642023702172,82.5268,151.92,151.88,10.1242]
["bitfinex","SOLUSD",1642023704776,82.5268,151.92,151.81,9.45]
["bitfinex","SOLUSD",1642023704978,6.0,151.91,151.79,9.45]
["bitfinex","SOLUSD",1642023705175,2.634,151.9,151.79,9.45]
["bitfinex","SOLUSD",1642023705375,2.634,151.9,151.8,6.0]
["bitfinex","SOLUSD",1642023705577,2.634,151.91,151.81,9.45]
["bitfinex","SOLUSD",1642023705775,2.634,151.89,151.81,9.45]
["bitfinex","SOLUSD",1642023705976,2.634,151.9,151.82,6.0]
["bitfinex","SOLUSD",1642023706178,2.634,151.9,151.84,9.8763]
["bitfinex","SOLUSD",1642023706579,2.634,151.9,151.84,10.1263]
["bitfinex","SOLUSD",1642023707280,82.5268,151.92,151.85,9.45]
["bitfinex","SOLUSD",1642023707477,82.5268,151.92,151.88,9.8735]
["bitfinex","SOLUSD",1642023707677,82.5268,151.92,151.88,10.1235]
["bitfinex","SOLUSD",1642023709777,79.8938,151.92,151.88,10.1235]
["bitfinex","SOLUSD",1642023712781,2.633,151.95,151.9,9.8722]
["bitfinex","SOLUSD",1642023713280,2.633,151.95,151.9,10.1222]
["bitfinex","SOLUSD",1642023714083,48.3654,151.96,151.9,10.1222]
["bitfinex","SOLUSD",1642023714383,2.632,151.98,151.93,9.8707]
["bitfinex","SOLUSD",1642023714784,2.632,151.98,151.93,10.1207]
["bitfinex","SOLUSD",1642023715184,77.2452,152.03,151.93,10.1207]
["bitfinex","SOLUSD",1642023715185,2.632,152.02,151.93,20.9644337]
["bitfinex","SOLUSD",1642023715384,2.632,152.06,151.98,9.8673]
["bitfinex","SOLUSD",1642023715782,2.632,152.06,151.98,10.1173]
["bitfinex","SOLUSD",1642023715984,2.632,152.06,151.99,6.0]
["bitfinex","SOLUSD",1642023716183,2.63,152.07,151.99,17.0937337]
["bitfinex","SOLUSD",1642023716384,2.63,152.07,151.99,15.7]
["bitfinex","SOLUSD",1642023717583,2.63,152.07,151.99,0.25]
["bitfinex","SOLUSD",1642023717783,2.63,152.07,152.01,9.8658]
["bitfinex","SOLUSD",1642023718183,2.63,152.07,152.01,10.1158]
["bitfinex","SOLUSD",1642023718386,2.63,152.07,152.01,35.4604265]
["bitfinex","SOLUSD",1642023718586,72.4326,152.08,152.01,10.1158]
["bitfinex","SOLUSD",1642023719086,72.4326,152.08,152.02,6.0]
["bitfinex","SOLUSD",1642023719287,72.4326,152.08,152.03,9.8643]
["bitfinex","SOLUSD",1642023719717,72.4326,152.08,152.03,10.1143]
["bitfinex","SOLUSD",1642023721687,3.57142147,152.17,152.03,10.1143]
["bitfinex","SOLUSD",1642023721688,2.383181,152.13,152.04,1.3937337]
["bitfinex","SOLUSD",1642023721887,2.383181,152.13,152.08,9.8588]
["bitfinex","SOLUSD",1642023722089,2.383181,152.13,152.09,15.45]
["bitfinex","SOLUSD",1642023722291,2.383181,152.13,152.09,17.1037337]
["bitfinex","SOLUSD",1642023722489,2.383181,152.13,152.09,17.3537337]
["bitfinex","SOLUSD",1642023722690,2.629,152.2,152.09,17.3537337]
["bitfinex","SOLUSD",1642023722888,2.629,152.2,152.1,34.2488337]
["bitfinex","SOLUSD",1642023723090,6.19942147,152.21,152.11,15.45]
["bitfinex","SOLUSD",1642023723290,2.628,152.21,152.11,17.1037337]
["bitfinex","SOLUSD",1642023723491,2.628,152.21,152.11,27.2103337]
["bitfinex","SOLUSD",1642023723891,2.628,152.21,152.11,26.9503337]
["bitfinex","SOLUSD",1642023725191,2.878,152.21,152.11,26.9503337]
["bitfinex","SOLUSD",1642023725791,2.628,152.21,152.11,26.9503337]
["bitfinex","SOLUSD",1642023725994,2.628,152.21,152.12,0.26]
["bitfinex","SOLUSD",1642023726193,2.628,152.21,152.16,9.8553]
["bitfinex","SOLUSD",1642023726397,2.628,152.21,152.16,19.3053]
["bitfinex","SOLUSD",1642023726594,2.628,152.21,152.16,19.5553]
["bitfinex","SOLUSD",1642023727821,2.628,152.21,152.16,9.7]
["bitfinex","SOLUSD",1642023728021,2.878,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023729524,12.7355,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023729722,2.628,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023730927,12.4855,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023731126,12.7355,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023732530,2.878,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023733729,12.7354,152.21,152.16,9.45]
["bitfinex","SOLUSD",1642023734130,12.4854,152.21,152.16,9.7]
["bitfinex","SOLUSD",1642023734531,9.8574,152.21,152.16,9.7]
["bitfinex","SOLUSD",1642023734729,97.201,152.22,152.16,9.7]
["bitfinex","SOLUSD",1642023735134,97.451,152.22,152.16,9.7]
["bitfinex","SOLUSD",1642023735331,97.451,152.22,152.16,9.45]
["bitfinex","SOLUSD",1642023735731,6.0,152.21,152.12,9.45]
["bitfinex","SOLUSD",1642023735932,9.8608,152.17,152.12,9.45]
["bitfinex","SOLUSD",1642023736131,9.8608,152.17,152.12,9.7]
["bitfinex","SOLUSD",1642023736931,9.8608,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642023737132,9.8608,152.17,152.1,9.8601]
["bitfinex","SOLUSD",1642023737331,9.8608,152.17,152.11,9.45]
["bitfinex","SOLUSD",1642023737734,9.8608,152.17,152.11,9.7]
["bitfinex","SOLUSD",1642023739032,9.8595,152.18,152.11,19.5595]
["bitfinex","SOLUSD",1642023741038,9.8595,152.18,152.11,9.7]
["bitfinex","SOLUSD",1642023741336,10.1095,152.18,152.11,9.7]
["bitfinex","SOLUSD",1642023741537,9.8595,152.18,152.11,9.7]
["bitfinex","SOLUSD",1642023743138,10.1095,152.18,152.11,9.7]
["bitfinex","SOLUSD",1642023743639,10.1095,152.18,152.11,19.5595]
["bitfinex","SOLUSD",1642023744039,9.8595,152.18,152.11,19.5595]
["bitfinex","SOLUSD",1642023746743,9.8595,152.18,152.11,19.3095]
["bitfinex","SOLUSD",1642023746948,10.1095,152.18,152.05,9.45]
["bitfinex","SOLUSD",1642023747146,2.629,152.17,152.02,9.45]
["bitfinex","SOLUSD",1642023747347,9.8651,152.1,151.99,1.71572329]
["bitfinex","SOLUSD",1642023747549,8.63,152.09,151.99,11.16572329]
["bitfinex","SOLUSD",1642023747747,8.88,152.09,151.99,11.16572329]
["bitfinex","SOLUSD",1642023747949,32.8937,152.08,151.99,11.16572329]
["bitfinex","SOLUSD",1642023748147,2.63,152.07,151.99,11.16572329]
["bitfinex","SOLUSD",1642023748352,9.8678,152.06,151.99,11.16572329]
["bitfinex","SOLUSD",1642023748548,15.8678,152.06,151.99,11.16572329]
["bitfinex","SOLUSD",1642023748748,9.8678,152.06,151.99,9.7]
["bitfinex","SOLUSD",1642023749150,77.2558,152.08,151.99,19.5667]
["bitfinex","SOLUSD",1642023749351,74.6258,152.08,151.99,19.5667]
["bitfinex","SOLUSD",1642023749750,74.6258,152.08,152.0,0.26]
["bitfinex","SOLUSD",1642023749952,74.6258,152.08,152.01,32.29735802]
["bitfinex","SOLUSD",1642023750150,74.6258,152.08,152.01,32.54735802]
["bitfinex","SOLUSD",1642023751454,74.6258,152.08,152.02,9.8645]
["bitfinex","SOLUSD",1642023751653,74.6258,152.08,152.02,10.1145]
["bitfinex","SOLUSD",1642023752255,74.8758,152.08,152.01,9.45]
["bitfinex","SOLUSD",1642023752453,2.63,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642023753354,2.63,152.07,152.01,9.7]
["bitfinex","SOLUSD",1642023753355,12.4966,152.07,152.01,9.7]
["bitfinex","SOLUSD",1642023753973,12.7466,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642023754374,12.4966,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642023755175,12.7466,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642023755375,12.7466,152.07,151.98,9.45]
["bitfinex","SOLUSD",1642023755575,36.3965,152.07,151.99,6.0]
["bitfinex","SOLUSD",1642023756578,36.3965,152.07,151.95,9.45]
["bitfinex","SOLUSD",1642023756776,24.6246,152.06,151.95,9.45]
["bitfinex","SOLUSD",1642023756976,2.63,152.05,151.95,9.45]
["bitfinex","SOLUSD",1642023757175,9.8703,152.01,151.95,9.45]
["bitfinex","SOLUSD",1642023757381,2.63,152.0,151.95,9.45]
["bitfinex","SOLUSD",1642023757876,9.8703,152.01,151.95,9.45]
["bitfinex","SOLUSD",1642023758277,10.1203,152.01,151.95,9.7]
["bitfinex","SOLUSD",1642023758476,10.1203,152.01,151.95,9.45]
["bitfinex","SOLUSD",1642023759575,10.1203,152.01,151.95,9.7]
["bitfinex","SOLUSD",1642023760376,9.8691,152.03,151.95,9.7]
["bitfinex","SOLUSD",1642023760577,2.632,152.04,151.95,9.7]
["bitfinex","SOLUSD",1642023761185,2.632,152.04,151.95,14.834]
["bitfinex","SOLUSD",1642023762383,2.632,152.04,151.95,24.7031]
["bitfinex","SOLUSD",1642023762583,26.7219,152.05,151.95,24.7031]
["bitfinex","SOLUSD",1642023762784,24.0919,152.05,151.97,31.63802753]
["bitfinex","SOLUSD",1642023762983,24.0919,152.05,151.97,41.08802753]
["bitfinex","SOLUSD",1642023763184,24.0919,152.05,151.97,41.33802753]
["bitfinex","SOLUSD",1642023763984,24.6246,152.06,151.99,9.8667]
["bitfinex","SOLUSD",1642023764184,74.6258,152.08,152.0,9.45]
["bitfinex","SOLUSD",1642023764485,74.6258,152.08,152.0,17.086]
["bitfinex","SOLUSD",1642023764688,74.6258,152.08,152.01,0.26]
["bitfinex","SOLUSD",1642023764887,74.6258,152.08,152.01,9.71]
["bitfinex","SOLUSD",1642023765187,74.6258,152.08,152.01,9.7]
["bitfinex","SOLUSD",1642023765985,74.8758,152.08,152.01,9.7]
["bitfinex","SOLUSD",1642023766186,84.7412,152.08,152.01,19.5656]
["bitfinex","SOLUSD",1642023768090,84.4912,152.08,152.01,19.5656]
["bitfinex","SOLUSD",1642023769392,74.6258,152.08,152.01,19.5656]
["bitfinex","SOLUSD",1642023769989,77.2558,152.08,152.01,19.5656]
["bitfinex","SOLUSD",1642023771395,87.1213,152.08,152.01,19.5656]
["bitfinex","SOLUSD",1642023772291,87.3713,152.08,152.01,19.5656]
["bitfinex","SOLUSD",1642023772493,87.3713,152.08,152.01,9.45]
["bitfinex","SOLUSD",1642023776910,87.1213,152.08,152.01,9.7]
["bitfinex","SOLUSD",1642023777111,74.6258,152.08,152.01,9.7]
["bitfinex","SOLUSD",1642023777410,76.4740866,152.08,152.01,9.7]
["bitfinex","SOLUSD",1642023778110,74.6258,152.08,152.01,9.7]
["bitfinex","SOLUSD",1642023778510,74.6258,152.08,152.01,19.5657]
["bitfinex","SOLUSD",1642023779114,74.8758,152.08,152.01,9.45]
["bitfinex","SOLUSD",1642023780131,2.63,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642023780331,9.8666,152.06,152.01,9.45]
["bitfinex","SOLUSD",1642023780729,10.1166,152.06,152.01,9.45]
["bitfinex","SOLUSD",1642023786036,9.8666,152.06,152.01,9.45]
["bitfinex","SOLUSD",1642023786237,1.8482866,152.07,152.01,19.316]
["bitfinex","SOLUSD",1642023786437,1.8482866,152.07,152.01,19.566]
["bitfinex","SOLUSD",1642023787040,1.8482866,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642023787238,74.6258,152.08,152.02,6.25]
["bitfinex","SOLUSD",1642023788443,74.6258,152.08,152.04,9.8638]
["bitfinex","SOLUSD",1642023791251,74.6258,152.08,152.02,6.0]
["bitfinex","SOLUSD",1642023791252,74.8758,152.08,152.02,6.0]
["bitfinex","SOLUSD",1642023791454,2.63,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642023791655,2.88,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642023792455,9.8663,152.06,152.02,6.0]
["bitfinex","SOLUSD",1642023793356,4.4782866,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642023793558,4.4782866,152.07,152.02,16.1153]
["bitfinex","SOLUSD",1642023794461,4.4782866,152.07,152.04,0.02410084]
["bitfinex","SOLUSD",1642023794662,3.03219997,152.06,152.04,0.02410084]
["bitfinex","SOLUSD",1642023795058,3.03219997,152.06,152.04,3.0563008]
["bitfinex","SOLUSD",1642023795259,86.3389866,152.08,152.04,3.0563008]
["bitfinex","SOLUSD",1642023796067,76.4740866,152.08,152.04,3.0563008]
["bitfinex","SOLUSD",1642023796259,76.4740866,152.08,152.04,13.1703008]
["bitfinex","SOLUSD",1642023797061,74.6258,152.08,152.04,13.1703008]
["bitfinex","SOLUSD",1642023798060,74.6258,152.08,152.04,3.3063008]
["bitfinex","SOLUSD",1642023798263,84.4907,152.08,152.04,3.3063008]
["bitfinex","SOLUSD",1642023798791,84.7407,152.08,152.04,3.0563008]
["bitfinex","SOLUSD",1642023799091,2.63,152.07,151.97,11.16572329]
["bitfinex","SOLUSD",1642023799295,9.8678,152.06,151.97,11.16572329]
["bitfinex","SOLUSD",1642023799491,15.8678,152.06,151.97,11.16572329]
["bitfinex","SOLUSD",1642023799691,16.1178,152.06,151.97,9.45]
["bitfinex","SOLUSD",1642023799891,2.63,152.05,151.97,9.45]
["bitfinex","SOLUSD",1642023800094,57.3878,152.05,151.97,9.45]
["bitfinex","SOLUSD",1642023800292,24.74,152.05,151.97,9.45]
["bitfinex","SOLUSD",1642023800492,24.49,152.05,151.97,9.45]
["bitfinex","SOLUSD",1642023800892,26.3382866,152.05,151.97,9.7]
["bitfinex","SOLUSD",1642023801093,26.3382866,152.05,151.98,6.0]
["bitfinex","SOLUSD",1642023801293,26.3382866,152.05,152.01,9.8658]
["bitfinex","SOLUSD",1642023801696,34.3568,152.05,151.98,6.0]
["bitfinex","SOLUSD",1642023801894,34.6068,152.05,151.98,6.25]
["bitfinex","SOLUSD",1642023802095,34.3568,152.05,151.98,6.25]
["bitfinex","SOLUSD",1642023802495,34.6068,152.05,151.98,0.25]
["bitfinex","SOLUSD",1642023802994,34.6068,152.05,151.97,0.25]
["bitfinex","SOLUSD",1642023803194,34.6068,152.05,151.95,9.7]
["bitfinex","SOLUSD",1642023803395,34.6068,152.05,151.95,9.45]
["bitfinex","SOLUSD",1642023803595,34.6068,152.05,151.96,9.8694]
["bitfinex","SOLUSD",1642023803796,2.63,152.04,151.96,9.8694]
["bitfinex","SOLUSD",1642023804195,9.8696,152.01,151.96,9.8694]
["bitfinex","SOLUSD",1642023804596,9.8696,152.01,151.99,0.02019733]
["bitfinex","SOLUSD",1642023804796,3.03219997,152.0,151.99,0.02019733]
["bitfinex","SOLUSD",1642023805400,9.8696,152.01,151.99,3.05239729]
["bitfinex","SOLUSD",1642023805798,10.1196,152.01,151.99,3.05239729]
["bitfinex","SOLUSD",1642023806000,0.25,152.01,151.99,3.05239729]
["bitfinex","SOLUSD",1642023806197,3.28219997,152.01,151.99,3.05239729]
["bitfinex","SOLUSD",1642023806599,3.28219997,152.01,151.99,0.02019733]
["bitfinex","SOLUSD",1642023807398,13.15159997,152.01,151.99,0.02019733]
["bitfinex","SOLUSD",1642023807801,3.28219997,152.01,151.99,0.02019733]
["bitfinex","SOLUSD",1642023808799,3.03219997,152.01,151.99,0.02019733]
["bitfinex","SOLUSD",1642023809398,3.03219997,152.01,151.96,10.13913714]
["bitfinex","SOLUSD",1642023809803,12.90159997,152.01,151.96,10.13913714]
["bitfinex","SOLUSD",1642023810299,3.03219997,152.01,151.96,10.13913714]
["bitfinex","SOLUSD",1642023810502,3.03219997,152.01,151.97,6.0]
["bitfinex","SOLUSD",1642023810700,3.03219997,152.01,151.97,6.25]
["bitfinex","SOLUSD",1642023810901,3.03219997,152.01,151.98,9.8677]
["bitfinex","SOLUSD",1642023811299,3.03219997,152.01,151.99,3.03219996]
["bitfinex","SOLUSD",1642023811698,3.03219997,152.01,151.97,0.25]
["bitfinex","SOLUSD",1642023811899,3.03219997,152.01,151.97,9.8687]
["bitfinex","SOLUSD",1642023812100,3.03219997,152.01,151.96,0.02013714]
["bitfinex","SOLUSD",1642023813399,12.90149997,152.01,151.96,9.88943714]
["bitfinex","SOLUSD",1642023813799,13.15149997,152.01,151.96,0.02013714]
["bitfinex","SOLUSD",1642023814500,13.15149997,152.01,151.95,9.8696]
["bitfinex","SOLUSD",1642023814701,13.15149997,152.01,151.95,10.1196]
["bitfinex","SOLUSD",1642023815402,12.90149997,152.01,151.95,10.1196]
["bitfinex","SOLUSD",1642023815603,3.03219997,152.01,151.96,9.45]
["bitfinex","SOLUSD",1642023815805,3.03219997,152.01,151.98,9.8671]
["bitfinex","SOLUSD",1642023816202,3.03219997,152.01,151.99,3.03219996]
["bitfinex","SOLUSD",1642023816604,75.8269,152.03,151.99,3.28219996]
["bitfinex","SOLUSD",1642023817404,75.8269,152.03,151.99,13.14949996]
["bitfinex","SOLUSD",1642023819409,75.8269,152.03,152.01,0.02011856]
["bitfinex","SOLUSD",1642023820811,85.6951,152.03,152.01,0.02011856]
["bitfinex","SOLUSD",1642023821411,3.03219997,152.02,152.01,0.02011856]
["bitfinex","SOLUSD",1642023824414,3.03219997,152.02,151.99,10.13761856]
["bitfinex","SOLUSD",1642023824617,3.03219997,152.02,151.99,0.27011856]
["bitfinex","SOLUSD",1642023824837,3.03219997,152.02,152.0,3.03219996]
["bitfinex","SOLUSD",1642023825439,75.8269,152.03,152.0,3.03219996]
["bitfinex","SOLUSD",1642023825939,75.8269,152.03,151.99,0.02011856]
["bitfinex","SOLUSD",1642023827642,85.6952,152.03,151.99,0.02011856]
["bitfinex","SOLUSD",1642023829446,85.6952,152.03,151.98,20.06423936]
["bitfinex","SOLUSD",1642023830145,75.8269,152.03,151.98,20.06423936]
["bitfinex","SOLUSD",1642023831547,75.8269,152.03,151.98,9.88833936]
["bitfinex","SOLUSD",1642023831847,85.6953,152.03,151.98,0.02013936]
["bitfinex","SOLUSD",1642023832048,2.63,152.02,151.98,0.02013936]
["bitfinex","SOLUSD",1642023832249,2.88,152.02,151.98,0.02013936]
["bitfinex","SOLUSD",1642023832550,28.9387,152.01,151.98,0.02013936]
["bitfinex","SOLUSD",1642023832747,15.53289997,152.0,151.98,0.02013936]
["bitfinex","SOLUSD",1642023832948,21.53289997,152.0,151.98,0.02013936]
["bitfinex","SOLUSD",1642023833149,21.78289997,152.0,151.98,0.02013936]
["bitfinex","SOLUSD",1642023833753,75.7412,151.99,151.98,0.02013936]
["bitfinex","SOLUSD",1642023834152,81.9912,151.99,151.98,0.02013936]
["bitfinex","SOLUSD",1642023834457,81.9912,151.99,151.92,9.89227652]
["bitfinex","SOLUSD",1642023834658,81.9912,151.99,151.93,6.0]
["bitfinex","SOLUSD",1642023836155,81.9912,151.99,151.93,6.25]
["bitfinex","SOLUSD",1642023836358,6.0,151.98,151.93,6.25]
["bitfinex","SOLUSD",1642023836557,9.8724,151.97,151.93,6.25]
["bitfinex","SOLUSD",1642023836957,9.8724,151.97,151.93,0.25]
["bitfinex","SOLUSD",1642023837159,10.1224,151.97,151.92,0.02017652]
["bitfinex","SOLUSD",1642023837358,33.9183,151.97,151.92,0.02017652]
["bitfinex","SOLUSD",1642023839459,33.9183,151.97,151.9,0.27024866]
["bitfinex","SOLUSD",1642023839658,33.9183,151.97,151.9,0.02024866]
["bitfinex","SOLUSD",1642023840461,33.9183,151.97,151.91,9.8728]
["bitfinex","SOLUSD",1642023840661,33.9183,151.97,151.91,0.25]
["bitfinex","SOLUSD",1642023841466,33.9183,151.97,151.9,0.02024866]
["bitfinex","SOLUSD",1642023841666,2.632,151.96,151.9,0.02024866]
["bitfinex","SOLUSD",1642023841864,9.8732,151.95,151.9,0.02024866]
["bitfinex","SOLUSD",1642023842164,24.0459,151.97,151.9,0.02024866]
["bitfinex","SOLUSD",1642023842364,86.6941,151.98,151.9,0.02024866]
["bitfinex","SOLUSD",1642023842365,78.0621,151.98,151.9,0.02024866]
["bitfinex","SOLUSD",1642023842765,78.0621,151.98,151.91,9.45]
["bitfinex","SOLUSD",1642023843164,78.0621,151.98,151.91,9.7]
["bitfinex","SOLUSD",1642023843364,78.0621,151.98,151.92,6.0]
["bitfinex","SOLUSD",1642023843590,78.0621,151.98,151.94,9.8699]
["bitfinex","SOLUSD",1642023843994,78.0621,151.98,151.94,0.25]
["bitfinex","SOLUSD",1642023844791,78.0621,151.98,151.93,0.02026725]
["bitfinex","SOLUSD",1642023845190,78.3121,151.98,151.93,0.02026725]
["bitfinex","SOLUSD",1642023846391,88.1834,151.98,151.93,0.02026725]
["bitfinex","SOLUSD",1642023847491,23.9189,151.97,151.93,0.02026725]
["bitfinex","SOLUSD",1642023847791,9.8736,151.95,151.93,0.02026725]
["bitfinex","SOLUSD",1642023847991,3.03219997,151.94,151.93,0.02026725]
["bitfinex","SOLUSD",1642023849197,13.15629997,151.94,151.93,0.02026725]
["bitfinex","SOLUSD",1642023849394,13.15629997,151.94,151.88,6.02021869]
["bitfinex","SOLUSD",1642023849795,12.90629997,151.94,151.88,6.02021869]
["bitfinex","SOLUSD",1642023850392,12.90629997,151.94,151.88,6.27021869]
["bitfinex","SOLUSD",1642023850593,12.90629997,151.94,151.88,0.27021869]
["bitfinex","SOLUSD",1642023850794,12.90629997,151.94,151.88,0.02021869]
["bitfinex","SOLUSD",1642023852897,13.15629997,151.94,151.88,0.02021869]
["bitfinex","SOLUSD",1642023853096,27.4549,151.93,151.88,0.02021869]
["bitfinex","SOLUSD",1642023853298,9.8783,151.91,151.88,0.02021869]
["bitfinex","SOLUSD",1642023853496,2.633,151.9,151.88,0.02021869]
["bitfinex","SOLUSD",1642023853697,2.883,151.9,151.88,0.02021869]
["bitfinex","SOLUSD",1642023854098,0.25,151.9,151.88,0.02021869]
["bitfinex","SOLUSD",1642023854300,42.8783,151.89,151.88,0.02021869]
["bitfinex","SOLUSD",1642023854503,42.8783,151.89,151.84,1.73599777]
["bitfinex","SOLUSD",1642023854801,43.1283,151.89,151.84,0.02027448]
["bitfinex","SOLUSD",1642023856601,43.1283,151.89,151.84,0.00027448]
["bitfinex","SOLUSD",1642023856802,9.8818,151.83,151.77,3.75415494]
["bitfinex","SOLUSD",1642023857204,10.1318,151.83,151.77,3.75415494]
["bitfinex","SOLUSD",1642023857401,9.8818,151.83,151.77,3.75415494]
["bitfinex","SOLUSD",1642023857602,9.8818,151.83,151.74,9.6659]
["bitfinex","SOLUSD",1642023857805,10.1318,151.83,151.74,9.6659]
["bitfinex","SOLUSD",1642023858001,10.1318,151.83,151.73,23.16845494]
["bitfinex","SOLUSD",1642023858201,10.1318,151.83,151.74,6.0]
["bitfinex","SOLUSD",1642023858802,10.1318,151.83,151.74,15.8825]
["bitfinex","SOLUSD",1642023859004,82.0,151.82,151.71,3.75415494]
["bitfinex","SOLUSD",1642023859205,9.8864,151.77,151.71,3.75415494]
["bitfinex","SOLUSD",1642023859504,9.8864,151.77,151.67,9.37474027]
["bitfinex","SOLUSD",1642023859713,10.1364,151.77,151.67,9.37474027]
["bitfinex","SOLUSD",1642023859905,10.1364,151.77,151.67,19.48774027]
["bitfinex","SOLUSD",1642023860405,10.1364,151.77,151.67,10.363]
["bitfinex","SOLUSD",1642023860805,10.1364,151.77,151.67,0.25]
["bitfinex","SOLUSD",1642023861005,10.1364,151.77,151.67,6.0]
["bitfinex","SOLUSD",1642023861207,2.636,151.76,151.67,6.0]
["bitfinex","SOLUSD",1642023861405,9.8874,151.74,151.67,6.0]
["bitfinex","SOLUSD",1642023861805,10.1374,151.74,151.66,19.3374]
["bitfinex","SOLUSD",1642023862006,10.1374,151.74,151.67,6.0]
["bitfinex","SOLUSD",1642023862209,2.636,151.76,151.67,15.8866]
["bitfinex","SOLUSD",1642023862406,99.2842,151.77,151.67,16.1366]
["bitfinex","SOLUSD",1642023863206,99.2842,151.77,151.68,9.45]
["bitfinex","SOLUSD",1642023863207,74.3738,151.77,151.68,9.45]
["bitfinex","SOLUSD",1642023863407,74.3738,151.77,151.72,40.53777953]
["bitfinex","SOLUSD",1642023863707,74.3738,151.77,151.72,40.78777953]
["bitfinex","SOLUSD",1642023864307,23.1472,151.81,151.73,6.0]
["bitfinex","SOLUSD",1642023864709,25.7812,151.81,151.73,6.25]
["bitfinex","SOLUSD",1642023865107,2.634,151.81,151.75,9.8814]
["bitfinex","SOLUSD",1642023865308,73.8193,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642023865508,2.634,151.85,151.77,9.45]
["bitfinex","SOLUSD",1642023865708,2.634,151.86,151.78,25.92616649]
["bitfinex","SOLUSD",1642023865908,354.9463,151.92,151.78,35.37616649]
["bitfinex","SOLUSD",1642023865909,2.634,151.91,151.78,35.37616649]
["bitfinex","SOLUSD",1642023866107,2.634,151.91,151.78,37.02441935]
["bitfinex","SOLUSD",1642023866308,2.634,151.91,151.79,1.39825286]
["bitfinex","SOLUSD",1642023866510,2.634,151.91,151.8,9.45]
["bitfinex","SOLUSD",1642023866710,9.8773,151.89,151.83,9.8771]
["bitfinex","SOLUSD",1642023867011,2.634,151.91,151.83,9.8771]
["bitfinex","SOLUSD",1642023867215,2.884,151.91,151.83,9.8771]
["bitfinex","SOLUSD",1642023867611,12.5101,151.91,151.85,9.8758]
["bitfinex","SOLUSD",1642023867812,9.8761,151.91,151.85,9.8758]
["bitfinex","SOLUSD",1642023868615,195.7329,151.92,151.85,9.8758]
["bitfinex","SOLUSD",1642023869118,2.633,151.93,151.85,20.97405286]
["bitfinex","SOLUSD",1642023869316,78.5607,151.96,151.89,9.8723]
["bitfinex","SOLUSD",1642023869517,203.2941,151.98,151.89,9.8723]
["bitfinex","SOLUSD",1642023869744,9.8723,151.97,151.9,1.39825286]
["bitfinex","SOLUSD",1642023869916,9.8723,151.97,151.89,0.25]
["bitfinex","SOLUSD",1642023870520,9.8723,151.97,151.89,6.25]
["bitfinex","SOLUSD",1642023870718,10.1223,151.97,151.89,6.25]
["bitfinex","SOLUSD",1642023870919,10.1223,151.97,151.89,6.0]
["bitfinex","SOLUSD",1642023871119,9.8744,151.94,151.89,6.0]
["bitfinex","SOLUSD",1642023871320,2.633,151.93,151.89,6.0]
["bitfinex","SOLUSD",1642023871520,0.25,151.94,151.86,9.8755]
["bitfinex","SOLUSD",1642023871722,2.883,151.93,151.86,9.8755]
["bitfinex","SOLUSD",1642023871920,0.25,151.93,151.83,10.84825286]
["bitfinex","SOLUSD",1642023872121,2.633,151.92,151.83,10.84825286]
["bitfinex","SOLUSD",1642023872425,2.633,151.92,151.84,1.39825286]
["bitfinex","SOLUSD",1642023872426,12.5085,151.92,151.84,1.39825286]
["bitfinex","SOLUSD",1642023872620,12.7585,151.92,151.8,1.39825286]
["bitfinex","SOLUSD",1642023872819,77.268,151.91,151.8,1.39825286]
["bitfinex","SOLUSD",1642023873021,2.634,151.9,151.8,1.64825286]
["bitfinex","SOLUSD",1642023873320,2.884,151.9,151.8,1.64825286]
["bitfinex","SOLUSD",1642023873521,2.634,151.9,151.8,1.64825286]
["bitfinex","SOLUSD",1642023873720,2.634,151.9,151.83,9.8775]
["bitfinex","SOLUSD",1642023874122,2.884,151.9,151.83,10.1275]
["bitfinex","SOLUSD",1642023874523,2.634,151.9,151.83,10.1275]
["bitfinex","SOLUSD",1642023874819,77.268,151.91,151.83,19.5775]
["bitfinex","SOLUSD",1642023875023,77.268,151.91,151.83,20.97575286]
["bitfinex","SOLUSD",1642023875221,77.268,151.91,151.84,6.0]
["bitfinex","SOLUSD",1642023875421,77.268,151.91,151.83,20.97575286]
["bitfinex","SOLUSD",1642023876421,77.518,151.91,151.83,20.97575286]
["bitfinex","SOLUSD",1642023877421,87.3943,151.91,151.83,19.5775]
["bitfinex","SOLUSD",1642023878529,87.1443,151.91,151.83,19.5775]
["bitfinex","SOLUSD",1642023878721,77.268,151.91,151.83,20.97575286]
["bitfinex","SOLUSD",1642023878923,2.633,151.92,151.83,20.97575286]
["bitfinex","SOLUSD",1642023879121,0.25,151.92,151.83,20.97575286]
["bitfinex","SOLUSD",1642023879525,6.25,151.92,151.83,20.97575286]
["bitfinex","SOLUSD",1642023879721,9.8764,151.91,151.83,19.5775]
["bitfinex","SOLUSD",1642023880123,6.0,151.9,151.83,19.5775]
["bitfinex","SOLUSD",1642023880326,6.0,151.9,151.84,1.39825286]
["bitfinex","SOLUSD",1642023880524,6.0,151.9,151.84,11.27475286]
["bitfinex","SOLUSD",1642023880724,15.877,151.9,151.81,16.84825286]
["bitfinex","SOLUSD",1642023880924,10.127,151.9,151.83,0.25]
["bitfinex","SOLUSD",1642023881126,8.633,151.89,151.83,0.25]
["bitfinex","SOLUSD",1642023881324,2.633,151.89,151.83,0.25]
["bitfinex","SOLUSD",1642023881525,2.883,151.89,151.83,0.25]
["bitfinex","SOLUSD",1642023881825,2.633,151.89,151.83,0.25]
["bitfinex","SOLUSD",1642023882026,2.633,151.89,151.81,15.7]
["bitfinex","SOLUSD",1642023882226,0.25,151.9,151.81,15.7]
["bitfinex","SOLUSD",1642023882626,9.8784,151.88,151.81,15.7]
["bitfinex","SOLUSD",1642023884027,84.5422,151.89,151.81,25.5787]
["bitfinex","SOLUSD",1642023884227,10.1276,151.89,151.81,25.5787]
["bitfinex","SOLUSD",1642023884428,8.634,151.91,151.81,26.97454376]
["bitfinex","SOLUSD",1642023884628,6.25,151.91,151.81,26.97454376]
["bitfinex","SOLUSD",1642023885336,2.634,151.96,151.86,27.33274431]
["bitfinex","SOLUSD",1642023885534,79.3672,151.99,151.87,15.45]
["bitfinex","SOLUSD",1642023885833,79.3672,151.99,151.87,17.35584376]
["bitfinex","SOLUSD",1642023886132,79.3672,151.99,151.88,1.39584376]
["bitfinex","SOLUSD",1642023886333,79.3672,151.99,151.89,9.45]
["bitfinex","SOLUSD",1642023886633,79.3672,151.99,151.93,9.8701]
["bitfinex","SOLUSD",1642023887033,2.632,151.98,151.93,0.25]
["bitfinex","SOLUSD",1642023887432,2.882,151.98,151.89,15.45]
["bitfinex","SOLUSD",1642023887633,12.7541,151.98,151.89,15.7]
["bitfinex","SOLUSD",1642023887838,12.7541,151.98,151.89,15.45]
["bitfinex","SOLUSD",1642023888034,12.7541,151.98,151.89,9.45]
["bitfinex","SOLUSD",1642023888233,12.7541,151.98,151.89,9.7]
["bitfinex","SOLUSD",1642023889335,12.5041,151.98,151.89,20.96944376]
["bitfinex","SOLUSD",1642023890937,12.5041,151.98,151.89,19.5736]
["bitfinex","SOLUSD",1642023891137,12.7541,151.98,151.89,19.5736]
["bitfinex","SOLUSD",1642023891637,12.7541,151.98,151.89,19.3236]
["bitfinex","SOLUSD",1642023892267,9.874,151.95,151.89,19.3236]
["bitfinex","SOLUSD",1642023893267,10.124,151.95,151.89,19.3236]
["bitfinex","SOLUSD",1642023893968,2.632,151.94,151.89,19.3236]
["bitfinex","SOLUSD",1642023894168,2.882,151.94,151.89,19.3236]
["bitfinex","SOLUSD",1642023895170,0.25,151.94,151.89,19.3236]
["bitfinex","SOLUSD",1642023895670,10.124,151.95,151.89,19.3236]
["bitfinex","SOLUSD",1642023896571,9.873,151.96,151.89,19.5736]
["bitfinex","SOLUSD",1642023896774,2.633,151.97,151.89,20.96944376]
["bitfinex","SOLUSD",1642023896972,79.3672,151.99,151.9,6.26]
["bitfinex","SOLUSD",1642023897176,79.3672,151.99,151.94,9.8703]
["bitfinex","SOLUSD",1642023897375,79.3672,151.99,151.94,15.5623]
["bitfinex","SOLUSD",1642023897577,45.9877,152.04,151.95,1.39584376]
["bitfinex","SOLUSD",1642023897774,55.8555,152.04,151.95,34.53744376]
["bitfinex","SOLUSD",1642023897980,55.8555,152.04,151.96,6.0]
["bitfinex","SOLUSD",1642023898182,55.8555,152.04,151.96,6.25]
["bitfinex","SOLUSD",1642023898876,55.8555,152.04,151.97,9.8686]
["bitfinex","SOLUSD",1642023899074,2.63,152.03,151.97,9.8686]
["bitfinex","SOLUSD",1642023899274,2.88,152.03,151.97,9.8686]
["bitfinex","SOLUSD",1642023900176,12.7485,152.03,151.94,9.45]
["bitfinex","SOLUSD",1642023900478,12.7485,152.03,151.94,9.7]
["bitfinex","SOLUSD",1642023901175,9.8703,152.0,151.94,19.5705]
["bitfinex","SOLUSD",1642023902176,10.1203,152.0,151.94,19.5705]
["bitfinex","SOLUSD",1642023902778,9.8703,152.0,151.94,19.5705]
["bitfinex","SOLUSD",1642023903982,2.632,152.01,151.94,19.5705]
["bitfinex","SOLUSD",1642023903983,9.8697,152.01,151.94,19.5705]
["bitfinex","SOLUSD",1642023904181,48.6197,152.04,151.94,19.5705]
["bitfinex","SOLUSD",1642023904582,48.8697,152.04,151.94,19.3205]
["bitfinex","SOLUSD",1642023904785,48.8697,152.04,151.94,9.45]
["bitfinex","SOLUSD",1642023905285,6.0,152.03,151.94,9.45]
["bitfinex","SOLUSD",1642023905484,2.63,152.02,151.94,9.45]
["bitfinex","SOLUSD",1642023905683,2.88,152.02,151.94,9.45]
["bitfinex","SOLUSD",1642023905984,12.749,152.02,151.94,19.3205]
["bitfinex","SOLUSD",1642023906384,12.749,152.02,151.94,20.96634376]
["bitfinex","SOLUSD",1642023906584,10.119,152.02,151.94,20.96634376]
["bitfinex","SOLUSD",1642023909187,2.63,152.04,151.94,20.96634376]
["bitfinex","SOLUSD",1642023909388,2.63,152.08,152.01,9.8653]
["bitfinex","SOLUSD",1642023909586,126.7192,152.1,152.01,9.8653]
["bitfinex","SOLUSD",1642023909587,129.3492,152.1,152.01,9.8653]
["bitfinex","SOLUSD",1642023909794,129.3492,152.1,152.01,10.1153]
["bitfinex","SOLUSD",1642023910188,2.3840085,152.07,152.01,10.1153]
["bitfinex","SOLUSD",1642023910387,2.3840085,152.07,152.01,11.51114376]
["bitfinex","SOLUSD",1642023910891,2.3840085,152.07,152.01,10.1153]
["bitfinex","SOLUSD",1642023911099,2.3840085,152.07,151.99,10.84584376]
["bitfinex","SOLUSD",1642023911289,2.63,152.06,151.96,9.45]
["bitfinex","SOLUSD",1642023911489,2.63,152.06,151.97,6.0]
["bitfinex","SOLUSD",1642023911689,2.63,152.06,151.96,9.45]
["bitfinex","SOLUSD",1642023911891,2.63,152.06,151.96,9.7]
["bitfinex","SOLUSD",1642023912291,2.88,152.06,151.96,9.7]
["bitfinex","SOLUSD",1642023912493,9.8697,152.03,151.96,9.7]
["bitfinex","SOLUSD",1642023912691,10.1197,152.03,151.96,9.7]
["bitfinex","SOLUSD",1642023913491,9.8697,152.03,151.96,19.5687]
["bitfinex","SOLUSD",1642023913691,112.1834,152.04,151.96,19.5687]
["bitfinex","SOLUSD",1642023914092,102.3159,152.04,151.96,20.96454376]
["bitfinex","SOLUSD",1642023914593,78.3989,152.04,151.96,20.96454376]
["bitfinex","SOLUSD",1642023914992,78.3989,152.04,151.97,0.26]
["bitfinex","SOLUSD",1642023915194,78.3989,152.04,151.99,9.8666]
["bitfinex","SOLUSD",1642023915592,78.3989,152.04,151.97,6.0]
["bitfinex","SOLUSD",1642023915797,78.6489,152.04,151.98,0.25]
["bitfinex","SOLUSD",1642023915996,78.6489,152.04,151.96,9.7]
["bitfinex","SOLUSD",1642023916194,2.3840085,152.07,151.97,9.8675]
["bitfinex","SOLUSD",1642023916394,2.3840085,152.07,152.0,31.78044594]
["bitfinex","SOLUSD",1642023916595,2.3840085,152.07,152.01,15.45]
["bitfinex","SOLUSD",1642023916795,2.3840085,152.07,152.01,17.10584376]
["bitfinex","SOLUSD",1642023917094,2.3840085,152.07,152.02,1.39584376]
["bitfinex","SOLUSD",1642023917300,2.3840085,152.07,152.03,19.3127]
["bitfinex","SOLUSD",1642023917494,2.3840085,152.07,152.03,25.3127]
["bitfinex","SOLUSD",1642023917694,2.3840085,152.07,152.03,26.95854376]
["bitfinex","SOLUSD",1642023918925,8.5e-06,152.07,152.06,59.0]
["bitfinex","SOLUSD",1642023919226,2.63,152.16,152.06,74.7]
["bitfinex","SOLUSD",1642023919423,3.57142147,152.18,152.07,0.26]
["bitfinex","SOLUSD",1642023919626,13.43072147,152.18,152.08,9.45]
["bitfinex","SOLUSD",1642023919824,16.05972147,152.18,152.08,10.84584376]
["bitfinex","SOLUSD",1642023920024,16.05972147,152.18,152.1,22.59148798]
["bitfinex","SOLUSD",1642023920225,3.57142147,152.18,152.12,9.8582]
["bitfinex","SOLUSD",1642023920425,3.72909503,152.23,152.14,118.15]
["bitfinex","SOLUSD",1642023920625,3.72909503,152.23,152.16,118.15]
["bitfinex","SOLUSD",1642023920832,3.72909503,152.23,152.19,0.07]
["bitfinex","SOLUSD",1642023921025,3.72909503,152.23,152.2,9.45]
["bitfinex","SOLUSD",1642023921226,3.72909503,152.23,152.21,3.03219996]
["bitfinex","SOLUSD",1642023921426,2.626,152.28,152.22,9.45]
["bitfinex","SOLUSD",1642023921926,9.8533,152.27,152.22,9.45]
["bitfinex","SOLUSD",1642023922127,2.626,152.26,152.22,9.45]
["bitfinex","SOLUSD",1642023922531,2.626,152.31,152.22,19.5516]
["bitfinex","SOLUSD",1642023923128,2.626,152.31,152.22,19.3016]
["bitfinex","SOLUSD",1642023923331,2.626,152.31,152.19,9.45]
["bitfinex","SOLUSD",1642023923829,6.0,152.3,152.19,9.45]
["bitfinex","SOLUSD",1642023924029,2.626,152.29,152.19,9.45]
["bitfinex","SOLUSD",1642023924329,2.876,152.29,152.19,9.45]
["bitfinex","SOLUSD",1642023924528,6.0,152.28,152.19,9.45]
["bitfinex","SOLUSD",1642023924731,2.626,152.27,152.19,9.45]
["bitfinex","SOLUSD",1642023924930,9.8549,152.25,152.16,9.45]
["bitfinex","SOLUSD",1642023925130,2.628,152.24,152.16,9.45]
["bitfinex","SOLUSD",1642023925333,8.628,152.24,152.16,9.45]
["bitfinex","SOLUSD",1642023925630,8.878,152.24,152.16,9.45]
["bitfinex","SOLUSD",1642023926131,9.8579,152.2,152.12,9.45]
["bitfinex","SOLUSD",1642023926331,2.628,152.19,152.12,9.45]
["bitfinex","SOLUSD",1642023926831,2.878,152.19,152.12,9.45]
["bitfinex","SOLUSD",1642023927033,9.8593,152.18,152.12,9.45]
["bitfinex","SOLUSD",1642023927436,9.8593,152.18,152.12,9.7]
["bitfinex","SOLUSD",1642023927935,26.0497,152.21,152.12,9.45]
["bitfinex","SOLUSD",1642023928134,26.2997,152.21,152.12,9.45]
["bitfinex","SOLUSD",1642023928535,9.8581,152.2,152.12,9.45]
["bitfinex","SOLUSD",1642023928734,2.628,152.19,152.12,9.45]
["bitfinex","SOLUSD",1642023929135,2.878,152.19,152.12,9.45]
["bitfinex","SOLUSD",1642023929335,0.25,152.19,152.12,9.45]
["bitfinex","SOLUSD",1642023929533,2.628,152.2,152.12,9.45]
["bitfinex","SOLUSD",1642023930438,9.8586,152.19,152.12,9.7]
["bitfinex","SOLUSD",1642023932642,10.1086,152.19,152.12,9.7]
["bitfinex","SOLUSD",1642023933539,9.8596,152.17,152.12,9.7]
["bitfinex","SOLUSD",1642023935040,9.8596,152.17,152.12,9.45]
["bitfinex","SOLUSD",1642023935342,10.1096,152.17,152.12,9.45]
["bitfinex","SOLUSD",1642023936440,9.8596,152.17,152.12,9.45]
["bitfinex","SOLUSD",1642023937140,9.8596,152.17,152.12,9.7]
["bitfinex","SOLUSD",1642023938544,9.8586,152.18,152.12,9.7]
["bitfinex","SOLUSD",1642023938943,9.8586,152.18,152.12,9.45]
["bitfinex","SOLUSD",1642023939144,9.8586,152.18,152.12,9.7]
["bitfinex","SOLUSD",1642023940145,10.1086,152.18,152.12,9.7]
["bitfinex","SOLUSD",1642023940644,10.1086,152.18,152.12,9.45]
["bitfinex","SOLUSD",1642023941045,9.8586,152.18,152.12,9.45]
["bitfinex","SOLUSD",1642023941648,9.8586,152.18,152.12,9.7]
["bitfinex","SOLUSD",1642023942449,9.8586,152.18,152.12,19.5585]
["bitfinex","SOLUSD",1642023942652,9.8586,152.18,152.12,9.7]
["bitfinex","SOLUSD",1642023943049,10.1086,152.18,152.12,0.25]
["bitfinex","SOLUSD",1642023943248,10.1086,152.18,152.09,9.7]
["bitfinex","SOLUSD",1642023944449,9.8601,152.16,152.1,9.8599]
["bitfinex","SOLUSD",1642023944650,9.8601,152.16,152.1,10.1099]
["bitfinex","SOLUSD",1642023948078,12.4881,152.17,152.1,10.1099]
["bitfinex","SOLUSD",1642023948281,9.8591,152.17,152.11,9.45]
["bitfinex","SOLUSD",1642023948482,2.629,152.19,152.12,9.8586]
["bitfinex","SOLUSD",1642023948683,2.628,152.2,152.12,10.1086]
["bitfinex","SOLUSD",1642023948880,8.628,152.2,152.12,10.1086]
["bitfinex","SOLUSD",1642023949381,9.8584,152.18,152.12,10.1086]
["bitfinex","SOLUSD",1642023950787,9.8577,152.19,152.13,41.60565352]
["bitfinex","SOLUSD",1642023950984,9.8577,152.19,152.13,51.05565352]
["bitfinex","SOLUSD",1642023951189,9.8577,152.19,152.13,51.30565352]
["bitfinex","SOLUSD",1642023951888,2.628,152.2,152.13,51.30565352]
["bitfinex","SOLUSD",1642023952083,2.628,152.22,152.13,51.30565352]
["bitfinex","SOLUSD",1642023952287,3.72909503,152.23,152.18,9.8537]
["bitfinex","SOLUSD",1642023952485,3.72909503,152.23,152.19,24.6412132]
["bitfinex","SOLUSD",1642023952684,3.72909503,152.23,152.19,24.8912132]
["bitfinex","SOLUSD",1642023952887,3.72909503,152.23,152.2,9.45]
["bitfinex","SOLUSD",1642023953088,3.72909503,152.23,152.2,15.45]
["bitfinex","SOLUSD",1642023953284,3.72909503,152.23,152.21,3.03219996]
["bitfinex","SOLUSD",1642023953485,38.31749503,152.28,152.21,3.03219996]
["bitfinex","SOLUSD",1642023953788,38.31749503,152.28,152.21,3.28219996]
["bitfinex","SOLUSD",1642023954385,38.31749503,152.28,152.21,13.13449996]
["bitfinex","SOLUSD",1642023954585,34.8384,152.28,152.21,13.13449996]
["bitfinex","SOLUSD",1642023954784,2.626,152.27,152.21,3.28219996]
["bitfinex","SOLUSD",1642023954984,9.8535,152.26,152.21,3.28219996]
["bitfinex","SOLUSD",1642023955184,10.1035,152.26,152.16,32.845]
["bitfinex","SOLUSD",1642023955388,78.5347,152.25,152.1,118.15]
["bitfinex","SOLUSD",1642023955585,133.3193,152.25,152.11,9.45]
["bitfinex","SOLUSD",1642023955787,135.37407668,152.25,152.09,9.45]
["bitfinex","SOLUSD",1642023955984,9.45,152.24,152.09,9.45]
["bitfinex","SOLUSD",1642023956185,9.8624,152.17,152.09,9.45]
["bitfinex","SOLUSD",1642023956389,2.629,152.16,152.06,13.20415494]
["bitfinex","SOLUSD",1642023956586,88.3721,152.16,152.06,9.45]
["bitfinex","SOLUSD",1642023956786,82.6221,152.16,152.07,6.0]
["bitfinex","SOLUSD",1642023956986,32.8784,152.15,152.07,6.0]
["bitfinex","SOLUSD",1642023957187,2.629,152.2,152.07,15.45]
["bitfinex","SOLUSD",1642023957388,2.629,152.21,152.07,9.45]
["bitfinex","SOLUSD",1642023957587,2.629,152.21,152.08,6.26]
["bitfinex","SOLUSD",1642023957786,2.629,152.21,152.09,9.45]
["bitfinex","SOLUSD",1642023957988,2.629,152.21,152.1,27.56522976]
["bitfinex","SOLUSD",1642023958188,9.8601,152.17,152.1,27.56522976]
["bitfinex","SOLUSD",1642023958387,9.8601,152.17,152.1,27.81522976]
["bitfinex","SOLUSD",1642023960788,9.8589,152.18,152.1,27.81522976]
["bitfinex","SOLUSD",1642023961689,2.629,152.19,152.1,37.67362976]
["bitfinex","SOLUSD",1642023961889,38.7308,152.2,152.11,0.26]
["bitfinex","SOLUSD",1642023962089,38.7308,152.2,152.11,9.71]
["bitfinex","SOLUSD",1642023962490,32.7308,152.2,152.11,9.96]
["bitfinex","SOLUSD",1642023963390,32.7308,152.2,152.11,19.8176]
["bitfinex","SOLUSD",1642023964993,2.629,152.22,152.11,25.9396]
["bitfinex","SOLUSD",1642023965193,3.72909503,152.25,152.12,6.07]
["bitfinex","SOLUSD",1642023965392,3.72909503,152.25,152.18,9.8533]
["bitfinex","SOLUSD",1642023965893,3.72909503,152.25,152.19,0.26]
["bitfinex","SOLUSD",1642023966494,27.05489503,152.29,152.19,0.26]
["bitfinex","SOLUSD",1642023966696,3.72909503,152.29,152.21,9.8512]
["bitfinex","SOLUSD",1642023967094,3.72909503,152.29,152.21,10.1012]
["bitfinex","SOLUSD",1642023967495,77.1075,152.3,152.21,10.1012]
["bitfinex","SOLUSD",1642023967695,74.4815,152.3,152.21,10.1012]
["bitfinex","SOLUSD",1642023968797,2.626,152.29,152.21,10.1012]
["bitfinex","SOLUSD",1642023968999,12.4779,152.29,152.21,0.25]
["bitfinex","SOLUSD",1642023969200,12.7279,152.29,152.2,10.1021]
["bitfinex","SOLUSD",1642023969397,12.7279,152.29,152.2,0.25]
["bitfinex","SOLUSD",1642023969796,12.7279,152.29,152.18,9.7]
["bitfinex","SOLUSD",1642023970498,12.4779,152.29,152.19,9.8527]
["bitfinex","SOLUSD",1642023970701,12.7279,152.29,152.19,10.1027]
["bitfinex","SOLUSD",1642023972830,12.7279,152.29,152.19,9.8527]
["bitfinex","SOLUSD",1642023974130,12.7279,152.29,152.19,10.1027]
["bitfinex","SOLUSD",1642023977136,1.86800128,152.28,152.19,10.1027]
["bitfinex","SOLUSD",1642023977335,2.626,152.27,152.19,10.1027]
["bitfinex","SOLUSD",1642023978034,2.626,152.27,152.21,9.8511]
["bitfinex","SOLUSD",1642023978035,4.49400128,152.27,152.21,9.8511]
["bitfinex","SOLUSD",1642023978235,1.86800128,152.27,152.21,17.3401]
["bitfinex","SOLUSD",1642023978737,25.22590128,152.28,152.21,17.3401]
["bitfinex","SOLUSD",1642023979638,25.22590128,152.28,152.22,27.31564617]
["bitfinex","SOLUSD",1642023979838,1.86800128,152.29,152.22,37.16594617]
["bitfinex","SOLUSD",1642023980039,1.86800128,152.29,152.22,46.86594617]
["bitfinex","SOLUSD",1642023980638,76.34950128,152.3,152.22,46.86594617]
["bitfinex","SOLUSD",1642023981440,1.86800128,152.3,152.22,46.86594617]
["bitfinex","SOLUSD",1642023981842,1.86800128,152.3,152.25,9.8483]
["bitfinex","SOLUSD",1642023982239,1.86800128,152.3,152.26,9.45]
["bitfinex","SOLUSD",1642023982639,1.86800128,152.3,152.26,9.7]
["bitfinex","SOLUSD",1642023982840,1.86800128,152.31,152.26,9.7]
["bitfinex","SOLUSD",1642023983439,1.86800128,152.31,152.26,19.5477]
["bitfinex","SOLUSD",1642023983640,1.86800128,152.31,152.26,19.2977]
["bitfinex","SOLUSD",1642023983840,0.39061649,152.32,152.26,19.2977]
["bitfinex","SOLUSD",1642023984646,0.39061649,152.32,152.29,9.8445]
["bitfinex","SOLUSD",1642023984842,0.39061649,152.32,152.3,9.45]
["bitfinex","SOLUSD",1642023985045,0.39061649,152.32,152.3,9.71]
["bitfinex","SOLUSD",1642023985242,0.39061649,152.32,152.3,9.96]
["bitfinex","SOLUSD",1642023985646,0.39061649,152.32,152.31,63.0]
["bitfinex","SOLUSD",1642023985845,6.47621912,152.4,152.32,60.0]
["bitfinex","SOLUSD",1642023986046,6.47621912,152.4,152.34,24.11233061]
["bitfinex","SOLUSD",1642023986245,0.8686229,152.4,152.35,9.45]
["bitfinex","SOLUSD",1642023986445,0.8686229,152.4,152.35,140.5959661]
["bitfinex","SOLUSD",1642023986646,3.73268081,152.43,152.36,193.15]
["bitfinex","SOLUSD",1642023986846,5.60759622,152.46,152.42,9.8371]
["bitfinex","SOLUSD",1642023987045,5.60759622,152.46,152.43,9.45]
["bitfinex","SOLUSD",1642023987249,5.60759622,152.46,152.43,37.22613292]
["bitfinex","SOLUSD",1642023987445,2.624,152.52,152.43,37.22613292]
["bitfinex","SOLUSD",1642023987646,2.623,152.53,152.43,37.22613292]
["bitfinex","SOLUSD",1642023987846,2.623,152.53,152.43,9.7]
["bitfinex","SOLUSD",1642023988050,6.0,152.52,152.43,9.7]
["bitfinex","SOLUSD",1642023988249,2.623,152.51,152.43,9.7]
["bitfinex","SOLUSD",1642023988651,6.0,152.5,152.43,9.7]
["bitfinex","SOLUSD",1642023988849,2.623,152.48,152.43,9.45]
["bitfinex","SOLUSD",1642023990549,2.623,152.48,152.43,9.7]
["bitfinex","SOLUSD",1642023990750,9.8408,152.46,152.39,9.8398]
["bitfinex","SOLUSD",1642023990950,2.624,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642023991151,6.0,152.45,152.4,9.7]
["bitfinex","SOLUSD",1642023991352,8.624,152.46,152.4,9.7]
["bitfinex","SOLUSD",1642023991752,2.624,152.46,152.4,9.7]
["bitfinex","SOLUSD",1642023992955,12.4647,152.46,152.4,9.7]
["bitfinex","SOLUSD",1642023993155,9.8407,152.46,152.4,9.7]
["bitfinex","SOLUSD",1642023993354,2.624,152.45,152.4,9.7]
["bitfinex","SOLUSD",1642023993555,8.624,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642023993756,76.0,152.44,152.31,9.45]
["bitfinex","SOLUSD",1642023993955,78.624,152.44,152.31,9.45]
["bitfinex","SOLUSD",1642023994156,9.8447,152.4,152.31,9.45]
["bitfinex","SOLUSD",1642023994357,2.625,152.39,152.31,9.45]
["bitfinex","SOLUSD",1642023994757,2.625,152.41,152.31,9.45]
["bitfinex","SOLUSD",1642023994961,2.625,152.41,152.31,9.7]
["bitfinex","SOLUSD",1642023995156,12.719,152.41,152.31,9.7]
["bitfinex","SOLUSD",1642023995557,12.719,152.41,152.31,9.45]
["bitfinex","SOLUSD",1642023995956,12.719,152.41,152.31,35.5427861]
["bitfinex","SOLUSD",1642023996159,12.469,152.41,152.31,45.3875861]
["bitfinex","SOLUSD",1642023996358,2.625,152.41,152.31,45.3875861]
["bitfinex","SOLUSD",1642023996558,72.708,152.42,152.31,45.3875861]
["bitfinex","SOLUSD",1642023996957,72.708,152.42,152.31,45.6375861]
["bitfinex","SOLUSD",1642023997404,72.708,152.42,152.35,9.8419]
["bitfinex","SOLUSD",1642023997601,72.708,152.42,152.36,9.45]
["bitfinex","SOLUSD",1642023997999,72.708,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642023998600,82.5511,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642023999003,82.5511,152.42,152.36,9.45]
["bitfinex","SOLUSD",1642023999201,82.5511,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642023999401,2.624,152.41,152.36,9.7]
["bitfinex","SOLUSD",1642023999601,72.708,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642024001404,72.708,152.42,152.36,19.5418]
["bitfinex","SOLUSD",1642024002905,72.708,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642024004709,82.551,152.42,152.36,9.45]
["bitfinex","SOLUSD",1642024004911,2.624,152.41,152.36,9.45]
["bitfinex","SOLUSD",1642024005109,2.874,152.41,152.32,9.45]
["bitfinex","SOLUSD",1642024005311,6.0,152.4,152.32,9.45]
["bitfinex","SOLUSD",1642024005511,2.625,152.39,152.32,9.45]
["bitfinex","SOLUSD",1642024005710,12.7208,152.39,152.32,9.45]
["bitfinex","SOLUSD",1642024006311,6.0,152.38,152.32,9.45]
["bitfinex","SOLUSD",1642024006513,2.625,152.37,152.32,9.45]
["bitfinex","SOLUSD",1642024006712,2.625,152.37,152.32,9.7]
["bitfinex","SOLUSD",1642024007012,12.4713,152.37,152.32,9.7]
["bitfinex","SOLUSD",1642024007411,12.4713,152.37,152.32,9.45]
["bitfinex","SOLUSD",1642024007611,9.8463,152.37,152.32,9.7]
["bitfinex","SOLUSD",1642024007815,9.8463,152.37,152.32,9.45]
["bitfinex","SOLUSD",1642024008012,10.0963,152.37,152.32,9.45]
["bitfinex","SOLUSD",1642024008213,2.625,152.36,152.32,9.45]
["bitfinex","SOLUSD",1642024008415,12.4718,152.36,152.32,9.45]
["bitfinex","SOLUSD",1642024008832,2.625,152.37,152.32,9.45]
["bitfinex","SOLUSD",1642024009032,2.625,152.39,152.32,9.45]
["bitfinex","SOLUSD",1642024009235,2.875,152.39,152.32,9.7]
["bitfinex","SOLUSD",1642024009434,0.25,152.39,152.32,9.7]
["bitfinex","SOLUSD",1642024009632,2.625,152.38,152.32,9.7]
["bitfinex","SOLUSD",1642024009832,12.4705,152.38,152.32,9.7]
["bitfinex","SOLUSD",1642024012136,9.8455,152.38,152.32,9.7]
["bitfinex","SOLUSD",1642024014342,2.625,152.39,152.32,9.7]
["bitfinex","SOLUSD",1642024014540,12.4698,152.39,152.32,9.7]
["bitfinex","SOLUSD",1642024015442,12.4693,152.4,152.32,19.5444]
["bitfinex","SOLUSD",1642024015645,12.7193,152.4,152.32,19.5444]
["bitfinex","SOLUSD",1642024015842,2.625,152.4,152.32,19.5444]
["bitfinex","SOLUSD",1642024016044,2.625,152.4,152.33,0.26]
["bitfinex","SOLUSD",1642024016243,72.708,152.42,152.34,35.82014326]
["bitfinex","SOLUSD",1642024016643,72.708,152.42,152.34,36.07014326]
["bitfinex","SOLUSD",1642024017445,72.708,152.42,152.36,9.8418]
["bitfinex","SOLUSD",1642024017646,72.708,152.42,152.36,19.5418]
["bitfinex","SOLUSD",1642024018546,72.708,152.42,152.39,9.8398]
["bitfinex","SOLUSD",1642024018848,25.5086,152.46,152.39,19.5398]
["bitfinex","SOLUSD",1642024020850,25.5086,152.46,152.39,9.7]
["bitfinex","SOLUSD",1642024021449,35.3489,152.46,152.39,9.7]
["bitfinex","SOLUSD",1642024022450,35.3489,152.46,152.39,19.54]
["bitfinex","SOLUSD",1642024022952,35.3189,152.46,152.39,19.54]
["bitfinex","SOLUSD",1642024024854,35.3189,152.46,152.39,9.7]
["bitfinex","SOLUSD",1642024027053,15.8409,152.45,152.39,9.7]
["bitfinex","SOLUSD",1642024029756,6.0,152.45,152.39,9.7]
["bitfinex","SOLUSD",1642024031056,15.841,152.45,152.39,9.7]
["bitfinex","SOLUSD",1642024032262,35.319,152.46,152.39,9.7]
["bitfinex","SOLUSD",1642024032461,22.8546,152.46,152.39,9.7]
["bitfinex","SOLUSD",1642024032861,22.8546,152.46,152.39,19.54]
["bitfinex","SOLUSD",1642024035070,104.1439,152.47,152.41,9.8384]
["bitfinex","SOLUSD",1642024035370,0.32947051,152.49,152.41,19.5384]
["bitfinex","SOLUSD",1642024036172,0.32947051,152.49,152.45,9.8355]
["bitfinex","SOLUSD",1642024036370,0.32947051,152.49,152.46,9.45]
["bitfinex","SOLUSD",1642024036770,0.32947051,152.49,152.46,9.7]
["bitfinex","SOLUSD",1642024038371,0.32947051,152.49,152.46,19.2856]
["bitfinex","SOLUSD",1642024039773,0.32947051,152.49,152.46,19.5356]
["bitfinex","SOLUSD",1642024040473,0.32947051,152.49,152.46,46.86851321]
["bitfinex","SOLUSD",1642024040875,0.32947051,152.49,152.46,54.42551321]
["bitfinex","SOLUSD",1642024041275,7.051e-05,152.49,152.48,45.8324]
["bitfinex","SOLUSD",1642024041474,5.60759622,152.58,152.49,49.0]
["bitfinex","SOLUSD",1642024041677,5.60759622,152.58,152.5,42.2156]
["bitfinex","SOLUSD",1642024041873,5.60759622,152.58,152.5,16.272]
["bitfinex","SOLUSD",1642024042075,5.60759622,152.58,152.5,16.522]
["bitfinex","SOLUSD",1642024042296,5.60759622,152.58,152.53,9.8307]
["bitfinex","SOLUSD",1642024042494,2.622,152.57,152.54,9.45]
["bitfinex","SOLUSD",1642024042693,2.622,152.57,152.48,6.0]
["bitfinex","SOLUSD",1642024042694,2.622,152.57,152.53,9.45]
["bitfinex","SOLUSD",1642024042897,2.622,152.57,152.51,9.45]
["bitfinex","SOLUSD",1642024043495,3.72977339,152.58,152.51,9.45]
["bitfinex","SOLUSD",1642024043695,3.72977339,152.58,152.51,9.7]
["bitfinex","SOLUSD",1642024044199,2.622,152.59,152.51,9.7]
["bitfinex","SOLUSD",1642024048198,2.872,152.59,152.51,9.7]
["bitfinex","SOLUSD",1642024048398,2.622,152.59,152.51,9.45]
["bitfinex","SOLUSD",1642024049602,2.622,152.59,152.51,9.7]
["bitfinex","SOLUSD",1642024050203,2.872,152.59,152.51,0.25]
["bitfinex","SOLUSD",1642024050605,2.872,152.59,152.48,9.7]
["bitfinex","SOLUSD",1642024050807,2.622,152.59,152.48,9.7]
["bitfinex","SOLUSD",1642024051306,2.622,152.59,152.48,0.25]
["bitfinex","SOLUSD",1642024051510,6.0,152.58,152.48,0.25]
["bitfinex","SOLUSD",1642024051707,2.622,152.57,152.47,39.55246423]
["bitfinex","SOLUSD",1642024052106,2.622,152.57,152.47,39.05246423]
["bitfinex","SOLUSD",1642024052309,2.622,152.57,152.47,9.7]
["bitfinex","SOLUSD",1642024052608,4.67677668,152.57,152.42,9.45]
["bitfinex","SOLUSD",1642024052808,22.6235,152.56,152.42,9.45]
["bitfinex","SOLUSD",1642024053007,2.623,152.55,152.42,9.45]
["bitfinex","SOLUSD",1642024053211,24.6717,152.54,152.42,9.45]
["bitfinex","SOLUSD",1642024053408,73.401,152.53,152.43,29.99011463]
["bitfinex","SOLUSD",1642024053610,2.623,152.53,152.44,9.45]
["bitfinex","SOLUSD",1642024053811,2.623,152.56,152.44,15.45]
["bitfinex","SOLUSD",1642024054009,104.5798,152.58,152.45,0.26]
["bitfinex","SOLUSD",1642024054209,104.5798,152.58,152.47,24.79576778]
["bitfinex","SOLUSD",1642024054511,104.5798,152.58,152.48,9.45]
["bitfinex","SOLUSD",1642024054709,104.5798,152.58,152.48,9.7]
["bitfinex","SOLUSD",1642024055308,104.5798,152.58,152.49,0.26]
["bitfinex","SOLUSD",1642024055507,104.5798,152.58,152.5,9.45]
["bitfinex","SOLUSD",1642024055708,104.5798,152.58,152.5,9.7]
["bitfinex","SOLUSD",1642024056108,104.5798,152.58,152.5,9.45]
["bitfinex","SOLUSD",1642024056809,104.8298,152.58,152.5,9.45]
["bitfinex","SOLUSD",1642024057310,104.8298,152.58,152.46,9.45]
["bitfinex","SOLUSD",1642024057511,114.6634,152.58,152.46,15.45]
["bitfinex","SOLUSD",1642024057710,114.6634,152.58,152.46,15.7]
["bitfinex","SOLUSD",1642024057911,114.6634,152.58,152.46,9.7]
["bitfinex","SOLUSD",1642024058614,104.5798,152.58,152.46,9.7]
["bitfinex","SOLUSD",1642024059014,104.5798,152.58,152.47,6.0]
["bitfinex","SOLUSD",1642024059215,78.2756,152.58,152.48,40.68932165]
["bitfinex","SOLUSD",1642024059413,78.2756,152.58,152.49,0.26]
["bitfinex","SOLUSD",1642024059617,78.2756,152.58,152.5,9.52]
["bitfinex","SOLUSD",1642024059916,78.2756,152.58,152.51,0.26]
["bitfinex","SOLUSD",1642024060115,78.2756,152.58,152.52,9.45]
["bitfinex","SOLUSD",1642024061121,2.622,152.57,152.52,9.45]
["bitfinex","SOLUSD",1642024061719,2.622,152.57,152.52,9.7]
["bitfinex","SOLUSD",1642024061919,2.622,152.57,152.52,9.45]
["bitfinex","SOLUSD",1642024062123,2.622,152.57,152.52,9.7]
["bitfinex","SOLUSD",1642024062325,78.2756,152.58,152.52,9.7]
["bitfinex","SOLUSD",1642024064121,78.2756,152.58,152.52,9.45]
["bitfinex","SOLUSD",1642024064619,78.5256,152.58,152.49,9.45]
["bitfinex","SOLUSD",1642024064823,2.622,152.57,152.49,9.45]
["bitfinex","SOLUSD",1642024065320,2.872,152.57,152.46,9.45]
["bitfinex","SOLUSD",1642024065519,9.8369,152.53,152.44,9.45]
["bitfinex","SOLUSD",1642024065723,2.623,152.52,152.44,9.45]
["bitfinex","SOLUSD",1642024066521,12.4606,152.52,152.44,9.45]
["bitfinex","SOLUSD",1642024066719,9.8376,152.52,152.44,9.45]
["bitfinex","SOLUSD",1642024066919,2.623,152.51,152.44,9.45]
["bitfinex","SOLUSD",1642024067121,2.873,152.51,152.44,9.45]
["bitfinex","SOLUSD",1642024067323,2.623,152.54,152.44,9.45]
["bitfinex","SOLUSD",1642024067519,6.0,152.53,152.44,9.7]
["bitfinex","SOLUSD",1642024067719,2.623,152.52,152.44,9.7]
["bitfinex","SOLUSD",1642024067920,2.623,152.53,152.44,9.7]
["bitfinex","SOLUSD",1642024068324,0.25,152.53,152.44,9.7]
["bitfinex","SOLUSD",1642024068520,2.623,152.52,152.44,9.45]
["bitfinex","SOLUSD",1642024068722,81.3117,152.52,152.44,9.7]
["bitfinex","SOLUSD",1642024068926,81.5617,152.52,152.44,9.45]
["bitfinex","SOLUSD",1642024069524,6.0,152.51,152.44,9.45]
["bitfinex","SOLUSD",1642024069725,2.623,152.5,152.44,9.45]
["bitfinex","SOLUSD",1642024070128,2.873,152.5,152.44,9.45]
["bitfinex","SOLUSD",1642024070528,12.7119,152.5,152.44,9.45]
["bitfinex","SOLUSD",1642024071330,12.7119,152.5,152.4,9.45]
["bitfinex","SOLUSD",1642024071532,6.0,152.49,152.4,9.45]
["bitfinex","SOLUSD",1642024071729,9.8407,152.47,152.4,9.7]
["bitfinex","SOLUSD",1642024071929,2.623,152.48,152.4,9.7]
["bitfinex","SOLUSD",1642024072331,2.623,152.48,152.4,9.45]
["bitfinex","SOLUSD",1642024072532,2.873,152.48,152.37,9.45]
["bitfinex","SOLUSD",1642024072730,35.6491,152.48,152.37,9.45]
["bitfinex","SOLUSD",1642024073029,6.0,152.47,152.37,9.45]
["bitfinex","SOLUSD",1642024073229,2.624,152.46,152.37,9.45]
["bitfinex","SOLUSD",1642024073432,81.8797,152.46,152.37,9.45]
["bitfinex","SOLUSD",1642024073629,82.1297,152.46,152.37,9.45]
["bitfinex","SOLUSD",1642024074031,9.8436,152.43,152.33,9.45]
["bitfinex","SOLUSD",1642024074232,26.5185,152.42,152.33,9.45]
["bitfinex","SOLUSD",1642024074432,32.5185,152.42,152.33,9.45]
["bitfinex","SOLUSD",1642024074635,1.80477668,152.41,152.33,9.45]
["bitfinex","SOLUSD",1642024074832,2.625,152.4,152.33,9.45]
["bitfinex","SOLUSD",1642024075135,9.8458,152.39,152.33,9.45]
["bitfinex","SOLUSD",1642024075731,9.8458,152.39,152.33,9.7]
["bitfinex","SOLUSD",1642024076461,12.4708,152.39,152.33,9.7]
["bitfinex","SOLUSD",1642024076958,12.4708,152.39,152.33,0.25]
["bitfinex","SOLUSD",1642024077160,90.926,152.39,152.3,9.7]
["bitfinex","SOLUSD",1642024078958,78.4552,152.39,152.3,9.7]
["bitfinex","SOLUSD",1642024079159,12.4698,152.41,152.3,9.7]
["bitfinex","SOLUSD",1642024079359,74.524,152.4,152.3,9.7]
["bitfinex","SOLUSD",1642024081663,77.149,152.4,152.3,9.7]
["bitfinex","SOLUSD",1642024081862,86.9938,152.4,152.3,9.7]
["bitfinex","SOLUSD",1642024082062,84.3688,152.4,152.3,9.7]
["bitfinex","SOLUSD",1642024082262,2.625,152.39,152.3,9.7]
["bitfinex","SOLUSD",1642024082869,2.625,152.39,152.31,25.23149915]
["bitfinex","SOLUSD",1642024083063,74.524,152.4,152.32,9.45]
["bitfinex","SOLUSD",1642024083264,74.524,152.4,152.32,9.7]
["bitfinex","SOLUSD",1642024083665,74.774,152.4,152.32,9.45]
["bitfinex","SOLUSD",1642024083866,2.625,152.39,152.32,9.45]
["bitfinex","SOLUSD",1642024085064,2.625,152.39,152.32,9.7]
["bitfinex","SOLUSD",1642024089873,2.625,152.39,152.33,0.26]
["bitfinex","SOLUSD",1642024090273,2.625,152.39,152.34,9.45]
["bitfinex","SOLUSD",1642024090474,74.7429,152.42,152.34,9.45]
["bitfinex","SOLUSD",1642024090677,74.7429,152.42,152.34,9.7]
["bitfinex","SOLUSD",1642024091274,74.7429,152.42,152.35,31.33236666]
["bitfinex","SOLUSD",1642024091473,74.7429,152.42,152.36,9.45]
["bitfinex","SOLUSD",1642024091673,74.7429,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642024094474,72.1179,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642024095985,81.961,152.42,152.36,9.7]
["bitfinex","SOLUSD",1642024097588,81.961,152.42,152.33,9.45]
["bitfinex","SOLUSD",1642024097789,2.625,152.41,152.29,9.45]
["bitfinex","SOLUSD",1642024097990,9.8465,152.37,152.29,9.45]
["bitfinex","SOLUSD",1642024098188,2.625,152.36,152.25,12.96726506]
["bitfinex","SOLUSD",1642024098391,25.496,152.36,152.26,6.0]
["bitfinex","SOLUSD",1642024098591,25.746,152.36,152.26,6.0]
["bitfinex","SOLUSD",1642024098988,77.3557,152.35,152.26,6.0]
["bitfinex","SOLUSD",1642024099190,2.626,152.34,152.26,6.0]
["bitfinex","SOLUSD",1642024099391,9.8491,152.33,152.26,6.0]
["bitfinex","SOLUSD",1642024100194,9.8491,152.33,152.25,9.45]
["bitfinex","SOLUSD",1642024100790,9.8491,152.33,152.25,9.7]
["bitfinex","SOLUSD",1642024101391,36.0124,152.34,152.25,9.7]
["bitfinex","SOLUSD",1642024101791,26.1641,152.34,152.25,9.7]
["bitfinex","SOLUSD",1642024103521,26.1641,152.34,152.25,19.5474]
["bitfinex","SOLUSD",1642024106024,26.1641,152.34,152.25,21.41191702]
["bitfinex","SOLUSD",1642024107926,26.1641,152.34,152.25,19.5474]
["bitfinex","SOLUSD",1642024108328,23.5381,152.34,152.25,19.5474]
["bitfinex","SOLUSD",1642024108928,33.3862,152.34,152.25,9.7]
["bitfinex","SOLUSD",1642024109329,33.3862,152.34,152.25,11.56451702]
["bitfinex","SOLUSD",1642024110730,43.3862,152.34,152.25,11.56451702]
["bitfinex","SOLUSD",1642024112233,43.3862,152.34,152.26,0.26]
["bitfinex","SOLUSD",1642024113665,33.5381,152.34,152.26,0.26]
["bitfinex","SOLUSD",1642024115168,43.3863,152.34,152.25,1.86451702]
["bitfinex","SOLUSD",1642024115367,43.6363,152.34,152.25,1.86451702]
["bitfinex","SOLUSD",1642024115567,2.626,152.33,152.25,1.86451702]
["bitfinex","SOLUSD",1642024115766,0.16297135,152.31,152.25,1.86451702]
["bitfinex","SOLUSD",1642024116269,0.16297135,152.31,152.23,21.35121702]
["bitfinex","SOLUSD",1642024116468,0.16297135,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642024116668,0.16297135,152.31,152.24,6.25]
["bitfinex","SOLUSD",1642024117569,10.01327135,152.31,152.24,6.25]
["bitfinex","SOLUSD",1642024120572,10.01327135,152.31,152.24,0.25]
["bitfinex","SOLUSD",1642024120774,10.01327135,152.31,152.23,6.25]
["bitfinex","SOLUSD",1642024122178,10.01327135,152.31,152.23,6.0]
["bitfinex","SOLUSD",1642024123177,10.26327135,152.31,152.23,6.0]
["bitfinex","SOLUSD",1642024123582,12.4769,152.3,152.23,6.25]
["bitfinex","SOLUSD",1642024124683,12.4769,152.3,152.23,0.25]
["bitfinex","SOLUSD",1642024124882,12.4769,152.3,152.22,9.7]
["bitfinex","SOLUSD",1642024125081,9.8509,152.3,152.23,6.0]
["bitfinex","SOLUSD",1642024125280,9.8509,152.3,152.22,9.45]
["bitfinex","SOLUSD",1642024125484,2.626,152.29,152.21,1.86451702]
["bitfinex","SOLUSD",1642024125680,9.8526,152.27,152.21,1.86451702]
["bitfinex","SOLUSD",1642024126481,10.1026,152.27,152.21,1.86451702]
["bitfinex","SOLUSD",1642024126679,2.626,152.26,152.21,1.86451702]
["bitfinex","SOLUSD",1642024126882,9.8558,152.24,152.21,1.86451702]
["bitfinex","SOLUSD",1642024127284,6.06219998,152.23,152.21,1.86451702]
["bitfinex","SOLUSD",1642024127882,6.06219998,152.23,152.19,1.86451702]
["bitfinex","SOLUSD",1642024128283,9.8558,152.22,152.19,1.86451702]
["bitfinex","SOLUSD",1642024128682,3.03000001,152.21,152.19,1.86451702]
["bitfinex","SOLUSD",1642024129284,3.03000001,152.21,152.18,1.86451702]
["bitfinex","SOLUSD",1642024130488,3.03000001,152.21,152.17,1.86451702]
["bitfinex","SOLUSD",1642024130687,3.03000001,152.21,152.17,2.11451702]
["bitfinex","SOLUSD",1642024131385,12.88650001,152.21,152.17,0.25]
["bitfinex","SOLUSD",1642024132086,12.88650001,152.21,152.15,2.11451702]
["bitfinex","SOLUSD",1642024132317,3.03000001,152.21,152.15,30.78497013]
["bitfinex","SOLUSD",1642024132490,74.4821,152.24,152.16,6.0]
["bitfinex","SOLUSD",1642024132686,74.4821,152.24,152.16,22.152]
["bitfinex","SOLUSD",1642024133290,74.4821,152.24,152.16,24.01651702]
["bitfinex","SOLUSD",1642024134193,74.4821,152.24,152.17,9.8534]
["bitfinex","SOLUSD",1642024134593,74.4821,152.24,152.17,0.25]
["bitfinex","SOLUSD",1642024135194,74.4821,152.24,152.16,1.86451702]
["bitfinex","SOLUSD",1642024135393,74.4821,152.24,152.16,11.71821702]
["bitfinex","SOLUSD",1642024135794,74.4821,152.24,152.16,1.86451702]
["bitfinex","SOLUSD",1642024136794,74.4821,152.24,152.16,27.26697274]
["bitfinex","SOLUSD",1642024137193,74.4821,152.24,152.16,25.40245572]
["bitfinex","SOLUSD",1642024137993,74.4821,152.24,152.16,0.25]
["bitfinex","SOLUSD",1642024138194,74.4821,152.24,152.16,1.86451702]
["bitfinex","SOLUSD",1642024138394,74.4821,152.24,152.16,11.96861702]
["bitfinex","SOLUSD",1642024139926,74.4821,152.24,152.17,0.26]
["bitfinex","SOLUSD",1642024140123,2.628,152.28,152.18,9.8523]
["bitfinex","SOLUSD",1642024140326,76.2106,152.28,152.2,30.03192699]
["bitfinex","SOLUSD",1642024140524,73.5826,152.28,152.21,9.45]
["bitfinex","SOLUSD",1642024140722,73.5826,152.28,152.21,9.7]
["bitfinex","SOLUSD",1642024141421,73.5826,152.28,152.21,19.5509]
["bitfinex","SOLUSD",1642024142421,73.5826,152.28,152.21,19.3009]
["bitfinex","SOLUSD",1642024142821,76.2086,152.28,152.21,19.3009]
["bitfinex","SOLUSD",1642024143621,76.2086,152.28,152.21,19.5509]
["bitfinex","SOLUSD",1642024144623,2.626,152.28,152.21,19.5509]
["bitfinex","SOLUSD",1642024144824,2.626,152.3,152.23,31.53243807]
["bitfinex","SOLUSD",1642024145032,0.16297135,152.31,152.24,25.2987]
["bitfinex","SOLUSD",1642024145227,0.16297135,152.31,152.24,25.8087]
["bitfinex","SOLUSD",1642024145627,0.16297135,152.31,152.25,0.07]
["bitfinex","SOLUSD",1642024145827,0.16297135,152.31,152.26,9.45]
["bitfinex","SOLUSD",1642024146027,0.16297135,152.31,152.27,6.26]
["bitfinex","SOLUSD",1642024146228,0.16297135,152.31,152.27,15.96]
["bitfinex","SOLUSD",1642024146928,0.16297135,152.31,152.27,16.03]
["bitfinex","SOLUSD",1642024147130,0.16297135,152.31,152.27,15.77]
["bitfinex","SOLUSD",1642024147930,0.16297135,152.31,152.27,9.77]
["bitfinex","SOLUSD",1642024148230,0.16297135,152.31,152.27,9.52]
["bitfinex","SOLUSD",1642024148430,0.16297135,152.31,152.27,19.3676]
["bitfinex","SOLUSD",1642024148833,0.16297135,152.31,152.27,9.52]
["bitfinex","SOLUSD",1642024149330,0.16297135,152.31,152.27,9.45]
["bitfinex","SOLUSD",1642024149531,0.16297135,152.31,152.27,9.7]
["bitfinex","SOLUSD",1642024151032,0.16297135,152.31,152.27,19.6175]
["bitfinex","SOLUSD",1642024151232,0.16297135,152.31,152.29,24.02785936]
["bitfinex","SOLUSD",1642024151432,0.16297135,152.31,152.3,35.71]
["bitfinex","SOLUSD",1642024151634,0.16297135,152.31,152.3,41.96]
["bitfinex","SOLUSD",1642024152436,0.16297135,152.31,152.3,51.8041]
["bitfinex","SOLUSD",1642024156738,0.16297135,152.31,152.3,25.5441]
["bitfinex","SOLUSD",1642024156939,3.19517132,152.31,152.3,15.7]
["bitfinex","SOLUSD",1642024157138,6.22517133,152.31,152.3,6.25]
["bitfinex","SOLUSD",1642024157341,6.22517133,152.31,152.3,0.25]
["bitfinex","SOLUSD",1642024157637,6.22517133,152.31,152.26,2.11451702]
["bitfinex","SOLUSD",1642024157837,6.22517133,152.31,152.26,27.7374746]
["bitfinex","SOLUSD",1642024158042,0.16297135,152.31,152.27,9.45]
["bitfinex","SOLUSD",1642024158239,0.16297135,152.31,152.27,9.7]
["bitfinex","SOLUSD",1642024159738,0.16297135,152.31,152.27,19.5474]
["bitfinex","SOLUSD",1642024160739,0.16297135,152.31,152.28,15.847]
["bitfinex","SOLUSD",1642024161139,0.16297135,152.31,152.29,24.3258465]
["bitfinex","SOLUSD",1642024161540,0.16297135,152.31,152.3,6.0]
["bitfinex","SOLUSD",1642024161739,0.16297135,152.31,152.3,6.25]
["bitfinex","SOLUSD",1642024161941,3.19297136,152.31,152.3,6.25]
["bitfinex","SOLUSD",1642024162240,0.16297135,152.31,152.3,6.25]
["bitfinex","SOLUSD",1642024162439,0.16297135,152.31,152.3,0.25]
["bitfinex","SOLUSD",1642024162640,0.16297135,152.31,152.3,6.25]
["bitfinex","SOLUSD",1642024163241,0.16297135,152.31,152.3,0.25]
["bitfinex","SOLUSD",1642024163441,6.22517133,152.31,152.3,0.25]
["bitfinex","SOLUSD",1642024163643,6.22517133,152.31,152.28,0.25]
["bitfinex","SOLUSD",1642024164142,6.22517133,152.31,152.25,6.26]
["bitfinex","SOLUSD",1642024164342,6.22517133,152.31,152.26,9.8482]
["bitfinex","SOLUSD",1642024164548,6.22517133,152.31,152.27,6.0]
["bitfinex","SOLUSD",1642024164743,6.22517133,152.31,152.27,6.51]
["bitfinex","SOLUSD",1642024164945,6.22517133,152.31,152.27,15.96]
["bitfinex","SOLUSD",1642024165146,0.16297135,152.31,152.27,15.96]
["bitfinex","SOLUSD",1642024166179,0.16297135,152.31,152.27,9.7]
["bitfinex","SOLUSD",1642024167882,0.16297135,152.31,152.28,29.50100679]
["bitfinex","SOLUSD",1642024168282,0.16297135,152.31,152.28,29.75100679]
["bitfinex","SOLUSD",1642024168489,0.16297135,152.31,152.28,0.25]
["bitfinex","SOLUSD",1642024169583,0.16297135,152.31,152.27,10.0972]
["bitfinex","SOLUSD",1642024170283,0.16297135,152.31,152.27,0.25]
["bitfinex","SOLUSD",1642024170487,0.16297135,152.31,152.26,11.71281702]
["bitfinex","SOLUSD",1642024170685,0.16297135,152.31,152.26,11.96281702]
["bitfinex","SOLUSD",1642024171284,0.16297135,152.31,152.26,10.0983]
["bitfinex","SOLUSD",1642024176688,0.16297135,152.31,152.26,11.96281702]
["bitfinex","SOLUSD",1642024177591,0.16297135,152.31,152.29,9.8463]
["bitfinex","SOLUSD",1642024177988,0.16297135,152.31,152.29,10.0963]
["bitfinex","SOLUSD",1642024179089,6.06219998,152.3,152.29,10.0963]
["bitfinex","SOLUSD",1642024179289,0.16297135,152.31,152.29,10.0963]
["bitfinex","SOLUSD",1642024179587,0.16297135,152.31,152.29,0.25]
["bitfinex","SOLUSD",1642024180289,0.16297135,152.31,152.28,33.3009721]
["bitfinex","SOLUSD",1642024184392,0.16297135,152.31,152.28,10.097]
["bitfinex","SOLUSD",1642024184590,6.06219998,152.3,152.28,10.097]
["bitfinex","SOLUSD",1642024185692,6.06219998,152.3,152.29,19.2963]
["bitfinex","SOLUSD",1642024185892,6.06219998,152.3,152.29,47.09159764]
["bitfinex","SOLUSD",1642024186092,0.16297135,152.31,152.29,53.34159764]
["bitfinex","SOLUSD",1642024186293,0.16297135,152.31,152.3,47.0]
["bitfinex","SOLUSD",1642024186495,0.16297135,152.31,152.3,56.71]
["bitfinex","SOLUSD",1642024186697,0.16297135,152.31,152.3,56.96]
["bitfinex","SOLUSD",1642024187094,0.16297135,152.31,152.3,58.82451702]
["bitfinex","SOLUSD",1642024187496,0.16297135,152.31,152.3,68.66861702]
["bitfinex","SOLUSD",1642024188396,0.16297135,152.31,152.3,68.40861702]
["bitfinex","SOLUSD",1642024188596,0.16297135,152.31,152.3,27.40861702]
["bitfinex","SOLUSD",1642024188799,0.16297135,152.31,152.3,19.5441]
["bitfinex","SOLUSD",1642024188996,0.16297135,152.31,152.3,25.5441]
["bitfinex","SOLUSD",1642024189896,0.16297135,152.31,152.3,66.8041]
["bitfinex","SOLUSD",1642024190500,0.16297135,152.31,152.3,68.66861702]
["bitfinex","SOLUSD",1642024191799,0.00297135,152.31,152.3,68.66861702]
["bitfinex","SOLUSD",1642024192098,0.00297135,152.31,152.3,96.66861702]
["bitfinex","SOLUSD",1642024194308,0.00297135,152.31,152.3,27.66861702]
["bitfinex","SOLUSD",1642024194507,8.50297135,152.34,152.3,27.66861702]
["bitfinex","SOLUSD",1642024195003,8.50297135,152.34,152.31,6.26]
["bitfinex","SOLUSD",1642024195202,8.50297135,152.34,152.32,9.8445]
["bitfinex","SOLUSD",1642024195403,2.625,152.33,152.32,19.2945]
["bitfinex","SOLUSD",1642024195605,8.50297135,152.34,152.32,19.2945]
["bitfinex","SOLUSD",1642024195802,8.50297135,152.34,152.32,19.5545]
["bitfinex","SOLUSD",1642024196002,8.50297135,152.34,152.32,19.2945]
["bitfinex","SOLUSD",1642024196807,8.50297135,152.34,152.32,19.5445]
["bitfinex","SOLUSD",1642024197504,8.50297135,152.34,152.33,0.26]
["bitfinex","SOLUSD",1642024197705,8.50297135,152.34,152.33,9.71]
["bitfinex","SOLUSD",1642024197904,8.50297135,152.34,152.33,9.96]
["bitfinex","SOLUSD",1642024198806,8.50297135,152.34,152.33,19.8039]
["bitfinex","SOLUSD",1642024200234,8.50297135,152.34,152.33,9.7]
["bitfinex","SOLUSD",1642024202038,8.50297135,152.34,152.33,0.25]
["bitfinex","SOLUSD",1642024202235,8.50297135,152.34,152.32,10.0944]
["bitfinex","SOLUSD",1642024203636,8.50297135,152.34,152.33,47.5528]
["bitfinex","SOLUSD",1642024203836,8.50297135,152.34,152.33,53.5528]
["bitfinex","SOLUSD",1642024204037,8.50297135,152.34,152.33,53.8028]
["bitfinex","SOLUSD",1642024207841,77.3545,152.43,152.33,53.8028]
["bitfinex","SOLUSD",1642024207842,1.87145268,152.44,152.36,9.8416]
["bitfinex","SOLUSD",1642024208046,1.87145268,152.44,152.37,38.19601279]
["bitfinex","SOLUSD",1642024208243,1.87145268,152.44,152.37,46.04801279]
["bitfinex","SOLUSD",1642024208642,25.28485268,152.45,152.37,46.04801279]
["bitfinex","SOLUSD",1642024209243,25.28485268,152.45,152.37,38.70601279]
["bitfinex","SOLUSD",1642024210044,26.6309,152.48,152.38,0.07]
["bitfinex","SOLUSD",1642024210244,26.6309,152.48,152.4,9.838]
["bitfinex","SOLUSD",1642024210443,26.6309,152.48,152.41,0.26]
["bitfinex","SOLUSD",1642024210643,26.6309,152.48,152.42,9.45]
["bitfinex","SOLUSD",1642024211143,26.6309,152.48,152.43,6.0]
["bitfinex","SOLUSD",1642024211543,26.6309,152.48,152.43,6.25]
["bitfinex","SOLUSD",1642024212043,26.6309,152.48,152.43,6.212422]
["bitfinex","SOLUSD",1642024212447,26.6309,152.48,152.44,9.8368]
["bitfinex","SOLUSD",1642024212647,26.6309,152.48,152.44,10.0868]
["bitfinex","SOLUSD",1642024213046,26.6309,152.48,152.44,19.5368]
["bitfinex","SOLUSD",1642024213344,26.6309,152.48,152.45,0.26]
["bitfinex","SOLUSD",1642024213544,24.0069,152.48,152.46,9.8357]
["bitfinex","SOLUSD",1642024213744,2.623,152.49,152.46,10.0857]
["bitfinex","SOLUSD",1642024215746,2.623,152.49,152.46,19.5357]
["bitfinex","SOLUSD",1642024218850,27.1842,152.5,152.46,0.25]
["bitfinex","SOLUSD",1642024219253,27.1842,152.5,152.45,16.0865]
["bitfinex","SOLUSD",1642024220650,24.5612,152.5,152.45,16.0865]
["bitfinex","SOLUSD",1642024225651,24.5612,152.5,152.45,25.5365]
["bitfinex","SOLUSD",1642024226082,24.5612,152.5,152.45,9.45]
["bitfinex","SOLUSD",1642024226257,24.8112,152.5,152.4,9.45]
["bitfinex","SOLUSD",1642024226454,24.8112,152.5,152.39,32.7908]
["bitfinex","SOLUSD",1642024226455,2.624,152.49,152.37,9.45]
["bitfinex","SOLUSD",1642024226654,2.874,152.49,152.37,9.45]
["bitfinex","SOLUSD",1642024227056,9.8392,152.48,152.38,22.86538973]
["bitfinex","SOLUSD",1642024227255,2.624,152.47,152.38,22.86538973]
["bitfinex","SOLUSD",1642024227459,2.624,152.47,152.39,6.26]
["bitfinex","SOLUSD",1642024227659,2.874,152.47,152.39,6.26]
["bitfinex","SOLUSD",1642024228059,2.624,152.47,152.39,15.71]
["bitfinex","SOLUSD",1642024228261,22.871,152.48,152.4,9.8395]
["bitfinex","SOLUSD",1642024228558,22.871,152.48,152.41,15.71]
["bitfinex","SOLUSD",1642024228759,22.871,152.48,152.41,15.96]
["bitfinex","SOLUSD",1642024230366,22.871,152.48,152.44,9.8361]
["bitfinex","SOLUSD",1642024230763,22.871,152.48,152.44,10.0861]
["bitfinex","SOLUSD",1642024231566,22.871,152.48,152.43,9.45]
["bitfinex","SOLUSD",1642024231767,22.871,152.48,152.39,9.45]
["bitfinex","SOLUSD",1642024231768,2.623,152.47,152.39,9.45]
["bitfinex","SOLUSD",1642024232972,2.623,152.47,152.39,9.7]
["bitfinex","SOLUSD",1642024233370,2.623,152.47,152.4,9.839]
["bitfinex","SOLUSD",1642024233795,2.623,152.47,152.4,10.089]
["bitfinex","SOLUSD",1642024234894,12.4629,152.47,152.4,0.25]
["bitfinex","SOLUSD",1642024235296,96.5321,152.46,152.35,9.7]
["bitfinex","SOLUSD",1642024235609,2.624,152.45,152.35,9.7]
["bitfinex","SOLUSD",1642024235795,2.624,152.45,152.36,35.88744864]
["bitfinex","SOLUSD",1642024236195,2.624,152.45,152.38,9.8409]
["bitfinex","SOLUSD",1642024236397,96.5321,152.46,152.38,19.2909]
["bitfinex","SOLUSD",1642024236595,99.1561,152.46,152.39,6.0]
["bitfinex","SOLUSD",1642024236895,99.1561,152.46,152.39,6.26]
["bitfinex","SOLUSD",1642024237097,99.1561,152.46,152.39,6.51]
["bitfinex","SOLUSD",1642024237299,99.1561,152.46,152.39,0.51]
["bitfinex","SOLUSD",1642024237997,99.1561,152.46,152.39,6.51]
["bitfinex","SOLUSD",1642024238498,99.1561,152.46,152.4,9.8396]
["bitfinex","SOLUSD",1642024238697,99.1561,152.46,152.4,10.0896]
["bitfinex","SOLUSD",1642024239100,99.1561,152.46,152.4,0.25]
["bitfinex","SOLUSD",1642024239299,108.9967,152.46,152.38,9.45]
["bitfinex","SOLUSD",1642024239599,106.6227,152.46,152.35,11.31036248]
["bitfinex","SOLUSD",1642024239799,2.624,152.45,152.35,1.86036248]
["bitfinex","SOLUSD",1642024239999,8.624,152.45,152.35,1.86036248]
["bitfinex","SOLUSD",1642024240199,8.874,152.45,152.35,1.86036248]
["bitfinex","SOLUSD",1642024240900,9.8441,152.41,152.35,1.86036248]
["bitfinex","SOLUSD",1642024241102,2.625,152.4,152.35,1.86036248]
["bitfinex","SOLUSD",1642024241703,2.625,152.4,152.35,2.11036248]
["bitfinex","SOLUSD",1642024241901,2.625,152.4,152.35,0.25]
["bitfinex","SOLUSD",1642024242305,9.8441,152.41,152.33,9.7]
["bitfinex","SOLUSD",1642024242503,2.625,152.4,152.33,9.7]
["bitfinex","SOLUSD",1642024242703,2.625,152.4,152.33,9.45]
["bitfinex","SOLUSD",1642024242903,2.875,152.4,152.33,9.45]
["bitfinex","SOLUSD",1642024244004,2.625,152.4,152.33,9.7]
["bitfinex","SOLUSD",1642024244204,2.625,152.4,152.33,19.544]
["bitfinex","SOLUSD",1642024244403,9.8441,152.41,152.33,19.544]
["bitfinex","SOLUSD",1642024244605,2.625,152.4,152.33,19.544]
["bitfinex","SOLUSD",1642024246004,9.8441,152.41,152.33,19.544]
["bitfinex","SOLUSD",1642024249414,9.8441,152.41,152.33,9.45]
["bitfinex","SOLUSD",1642024249615,2.625,152.4,152.3,9.45]
["bitfinex","SOLUSD",1642024249815,9.8468,152.37,152.3,9.45]
["bitfinex","SOLUSD",1642024250216,2.625,152.36,152.3,9.45]
["bitfinex","SOLUSD",1642024250420,9.8468,152.37,152.3,9.45]
["bitfinex","SOLUSD",1642024251621,2.625,152.36,152.3,9.45]
["bitfinex","SOLUSD",1642024252542,2.625,152.36,152.3,9.7]
["bitfinex","SOLUSD",1642024253143,12.4721,152.36,152.3,9.7]
["bitfinex","SOLUSD",1642024253345,9.8471,152.36,152.3,9.7]
["bitfinex","SOLUSD",1642024253642,2.625,152.35,152.3,9.7]
["bitfinex","SOLUSD",1642024253842,2.625,152.38,152.3,0.25]
["bitfinex","SOLUSD",1642024254042,6.0,152.37,152.24,11.31036248]
["bitfinex","SOLUSD",1642024254242,2.626,152.36,152.24,11.31036248]
["bitfinex","SOLUSD",1642024254542,22.809,152.35,152.24,11.31036248]
["bitfinex","SOLUSD",1642024254747,77.7608,152.34,152.24,9.45]
["bitfinex","SOLUSD",1642024254947,33.0426,152.33,152.24,19.2997]
["bitfinex","SOLUSD",1642024255147,2.626,152.32,152.24,19.2997]
["bitfinex","SOLUSD",1642024255546,2.626,152.32,152.24,19.5497]
["bitfinex","SOLUSD",1642024256045,12.4757,152.32,152.24,9.7]
["bitfinex","SOLUSD",1642024256448,12.4757,152.32,152.24,0.25]
["bitfinex","SOLUSD",1642024256645,19.3367,152.32,152.23,9.7]
["bitfinex","SOLUSD",1642024257447,6.0,152.31,152.23,9.45]
["bitfinex","SOLUSD",1642024257646,2.626,152.3,152.19,11.31036248]
["bitfinex","SOLUSD",1642024257846,16.7107,152.32,152.2,6.0]
["bitfinex","SOLUSD",1642024257847,9.8533,152.27,152.2,6.0]
["bitfinex","SOLUSD",1642024258046,9.8533,152.27,152.21,6.0]
["bitfinex","SOLUSD",1642024258246,9.8533,152.27,152.2,6.0]
["bitfinex","SOLUSD",1642024258451,83.5369,152.31,152.21,36.25323905]
["bitfinex","SOLUSD",1642024258753,50.6927,152.31,152.21,36.50323905]
["bitfinex","SOLUSD",1642024258947,50.6927,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642024258948,48.0667,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642024259149,48.0667,152.31,152.22,6.25]
["bitfinex","SOLUSD",1642024259948,48.0667,152.31,152.23,9.8498]
["bitfinex","SOLUSD",1642024260151,48.0667,152.31,152.23,10.0998]
["bitfinex","SOLUSD",1642024260354,48.0667,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642024260751,48.0667,152.31,152.24,6.25]
["bitfinex","SOLUSD",1642024262854,48.0667,152.31,152.24,16.0997]
["bitfinex","SOLUSD",1642024263053,48.0667,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642024263253,48.0667,152.31,152.25,6.25]
["bitfinex","SOLUSD",1642024263458,48.0667,152.31,152.25,0.25]
["bitfinex","SOLUSD",1642024263855,60.7934,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642024264057,60.7934,152.31,152.22,15.8505]
["bitfinex","SOLUSD",1642024264254,60.7934,152.31,152.22,16.1005]
["bitfinex","SOLUSD",1642024264255,60.5434,152.31,152.22,16.1005]
["bitfinex","SOLUSD",1642024264955,60.5434,152.31,152.22,42.82727566]
["bitfinex","SOLUSD",1642024265156,57.9174,152.31,152.22,42.82727566]
["bitfinex","SOLUSD",1642024266760,57.9174,152.31,152.22,16.1005]
["bitfinex","SOLUSD",1642024267161,57.9174,152.31,152.22,25.5505]
["bitfinex","SOLUSD",1642024267457,12.4774,152.3,152.22,25.5505]
["bitfinex","SOLUSD",1642024269159,2.626,152.3,152.22,25.5505]
["bitfinex","SOLUSD",1642024269764,2.626,152.3,152.23,0.26]
["bitfinex","SOLUSD",1642024269961,48.0667,152.31,152.24,19.2995]
["bitfinex","SOLUSD",1642024270162,48.0667,152.31,152.24,19.5495]
["bitfinex","SOLUSD",1642024270366,48.0667,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642024270761,48.0667,152.31,152.25,6.25]
["bitfinex","SOLUSD",1642024271762,48.0667,152.31,152.25,16.0992]
["bitfinex","SOLUSD",1642024272262,48.0667,152.31,152.25,6.25]
["bitfinex","SOLUSD",1642024272464,48.0667,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642024272667,48.0667,152.31,152.21,9.45]
["bitfinex","SOLUSD",1642024272668,2.626,152.3,152.21,15.45]
["bitfinex","SOLUSD",1642024273266,9.8519,152.29,152.21,25.3019]
["bitfinex","SOLUSD",1642024273464,2.626,152.28,152.21,15.45]
["bitfinex","SOLUSD",1642024273866,2.626,152.3,152.21,15.45]
["bitfinex","SOLUSD",1642024274266,2.876,152.3,152.21,15.45]
["bitfinex","SOLUSD",1642024274466,9.8529,152.28,152.21,6.0]
["bitfinex","SOLUSD",1642024274670,2.626,152.27,152.21,6.0]
["bitfinex","SOLUSD",1642024274866,2.626,152.27,152.19,6.0]
["bitfinex","SOLUSD",1642024275067,23.1105,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024275265,2.626,152.25,152.19,6.0]
["bitfinex","SOLUSD",1642024275966,2.626,152.25,152.19,6.25]
["bitfinex","SOLUSD",1642024276568,23.1105,152.26,152.19,6.25]
["bitfinex","SOLUSD",1642024276768,25.7365,152.26,152.19,6.25]
["bitfinex","SOLUSD",1642024277469,25.7365,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642024278995,23.1105,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642024283299,32.964,152.26,152.19,16.1032]
["bitfinex","SOLUSD",1642024283500,32.964,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024283699,33.214,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024283903,33.214,152.26,152.18,1.86036248]
["bitfinex","SOLUSD",1642024284100,2.626,152.25,152.18,1.86036248]
["bitfinex","SOLUSD",1642024284300,8.626,152.25,152.18,1.86036248]
["bitfinex","SOLUSD",1642024284500,8.876,152.25,152.18,1.86036248]
["bitfinex","SOLUSD",1642024284706,9.8579,152.22,152.18,1.86036248]
["bitfinex","SOLUSD",1642024284902,45.0,152.2,152.15,3.72870414]
["bitfinex","SOLUSD",1642024285104,2.628,152.19,152.16,1.87278493]
["bitfinex","SOLUSD",1642024285402,6.06219998,152.18,152.16,1.87278493]
["bitfinex","SOLUSD",1642024286208,15.92139998,152.18,152.16,1.87278493]
["bitfinex","SOLUSD",1642024286411,15.92139998,152.18,152.12,9.72870414]
["bitfinex","SOLUSD",1642024286708,2.628,152.17,152.12,6.0]
["bitfinex","SOLUSD",1642024286910,2.628,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642024287109,2.629,152.19,152.11,6.0]
["bitfinex","SOLUSD",1642024287309,2.629,152.16,152.11,6.0]
["bitfinex","SOLUSD",1642024287511,2.628,152.19,152.11,6.0]
["bitfinex","SOLUSD",1642024287709,2.628,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642024288111,2.878,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642024288611,2.878,152.2,152.11,6.25]
["bitfinex","SOLUSD",1642024289015,9.8586,152.19,152.11,6.25]
["bitfinex","SOLUSD",1642024289213,2.628,152.18,152.11,6.25]
["bitfinex","SOLUSD",1642024290314,9.8609,152.15,152.11,6.25]
["bitfinex","SOLUSD",1642024290714,9.8609,152.15,152.11,0.25]
["bitfinex","SOLUSD",1642024291118,9.8609,152.15,152.09,0.25]
["bitfinex","SOLUSD",1642024291313,9.8609,152.15,152.08,6.0]
["bitfinex","SOLUSD",1642024291518,10.1109,152.15,152.07,9.45]
["bitfinex","SOLUSD",1642024291716,2.629,152.14,152.07,9.45]
["bitfinex","SOLUSD",1642024291917,9.8621,152.13,152.07,9.45]
["bitfinex","SOLUSD",1642024292118,23.5734,152.15,152.07,9.45]
["bitfinex","SOLUSD",1642024293518,33.4346,152.15,152.07,19.5615]
["bitfinex","SOLUSD",1642024293718,33.4346,152.15,152.07,19.3115]
["bitfinex","SOLUSD",1642024293919,33.6846,152.15,152.07,9.45]
["bitfinex","SOLUSD",1642024295122,33.6846,152.15,152.07,9.7]
["bitfinex","SOLUSD",1642024295724,2.629,152.14,152.07,9.7]
["bitfinex","SOLUSD",1642024295925,9.8628,152.12,152.07,9.7]
["bitfinex","SOLUSD",1642024297224,26.4524,152.15,152.07,9.7]
["bitfinex","SOLUSD",1642024297446,9.862,152.13,152.07,9.7]
["bitfinex","SOLUSD",1642024300853,10.112,152.13,152.03,9.45]
["bitfinex","SOLUSD",1642024301055,9.865,152.09,152.04,6.0]
["bitfinex","SOLUSD",1642024301252,2.63,152.08,152.04,6.0]
["bitfinex","SOLUSD",1642024301454,2.63,152.08,152.0,15.45]
["bitfinex","SOLUSD",1642024301655,25.5092,152.08,152.0,15.45]
["bitfinex","SOLUSD",1642024301957,22.8792,152.08,152.0,25.316]
["bitfinex","SOLUSD",1642024302756,22.8792,152.08,152.0,25.566]
["bitfinex","SOLUSD",1642024303158,22.8792,152.08,152.0,26.95201529]
["bitfinex","SOLUSD",1642024303358,32.7444,152.08,152.0,26.95201529]
["bitfinex","SOLUSD",1642024304159,22.8792,152.08,152.0,26.95201529]
["bitfinex","SOLUSD",1642024304662,23.1292,152.08,152.0,26.70201529]
["bitfinex","SOLUSD",1642024304858,22.8792,152.08,152.0,26.70201529]
["bitfinex","SOLUSD",1642024305263,22.8792,152.08,152.0,25.316]
["bitfinex","SOLUSD",1642024305466,32.7446,152.08,152.0,15.45]
["bitfinex","SOLUSD",1642024305662,32.7446,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642024305663,32.9946,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642024305862,2.63,152.07,151.97,9.45]
["bitfinex","SOLUSD",1642024306063,8.63,152.07,151.95,9.45]
["bitfinex","SOLUSD",1642024306263,100.1854,152.06,151.95,9.45]
["bitfinex","SOLUSD",1642024306463,2.63,152.05,151.95,9.45]
["bitfinex","SOLUSD",1642024306665,32.4065,152.04,151.95,9.45]
["bitfinex","SOLUSD",1642024306865,2.63,152.03,151.95,9.45]
["bitfinex","SOLUSD",1642024307270,2.88,152.03,151.95,9.45]
["bitfinex","SOLUSD",1642024307473,2.88,152.03,151.92,13.17870414]
["bitfinex","SOLUSD",1642024307669,6.0,152.02,151.92,13.17870414]
["bitfinex","SOLUSD",1642024307870,2.632,152.01,151.92,9.45]
["bitfinex","SOLUSD",1642024308067,6.0,152.0,151.92,9.45]
["bitfinex","SOLUSD",1642024308270,2.632,151.99,151.92,9.45]
["bitfinex","SOLUSD",1642024308467,9.8727,151.97,151.92,9.45]
["bitfinex","SOLUSD",1642024308868,9.8727,151.97,151.93,6.0]
["bitfinex","SOLUSD",1642024309468,9.8727,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642024309667,9.8727,151.97,151.91,6.25]
["bitfinex","SOLUSD",1642024310767,9.8727,151.97,151.91,16.122]
["bitfinex","SOLUSD",1642024310967,79.4801,151.99,151.92,30.91874678]
["bitfinex","SOLUSD",1642024311169,79.4801,151.99,151.92,31.16874678]
["bitfinex","SOLUSD",1642024311372,79.4801,151.99,151.93,6.0]
["bitfinex","SOLUSD",1642024311869,79.4801,151.99,151.93,6.25]
["bitfinex","SOLUSD",1642024312070,79.4801,151.99,151.94,1.38601529]
["bitfinex","SOLUSD",1642024312270,79.4801,151.99,151.94,1.63601529]
["bitfinex","SOLUSD",1642024313469,79.4801,151.99,151.94,11.50601529]
["bitfinex","SOLUSD",1642024314672,79.4801,151.99,151.94,11.25601529]
["bitfinex","SOLUSD",1642024314871,2.632,152.02,151.94,19.32]
["bitfinex","SOLUSD",1642024315075,24.6059,152.04,151.99,9.8666]
["bitfinex","SOLUSD",1642024316101,24.6059,152.04,151.99,10.1166]
["bitfinex","SOLUSD",1642024316305,24.6059,152.04,151.99,0.25]
["bitfinex","SOLUSD",1642024316703,24.6059,152.04,151.96,9.45]
["bitfinex","SOLUSD",1642024317003,2.63,152.03,151.97,6.0]
["bitfinex","SOLUSD",1642024317403,9.8694,152.02,151.97,6.0]
["bitfinex","SOLUSD",1642024317605,2.63,152.01,151.94,9.45]
["bitfinex","SOLUSD",1642024317802,2.63,152.01,151.94,9.7]
["bitfinex","SOLUSD",1642024318004,2.632,152.02,151.94,9.7]
["bitfinex","SOLUSD",1642024318502,2.882,152.02,151.94,9.7]
["bitfinex","SOLUSD",1642024318904,9.8709,152.0,151.94,9.7]
["bitfinex","SOLUSD",1642024319102,2.632,151.99,151.94,9.45]
["bitfinex","SOLUSD",1642024319302,9.887,151.99,151.9,9.45]
["bitfinex","SOLUSD",1642024319502,9.887,151.99,151.88,9.45]
["bitfinex","SOLUSD",1642024319503,76.2115,151.98,151.88,9.45]
["bitfinex","SOLUSD",1642024319706,2.632,151.97,151.88,9.45]
["bitfinex","SOLUSD",1642024319902,9.8752,151.93,151.88,9.45]
["bitfinex","SOLUSD",1642024321003,9.8752,151.93,151.88,9.7]
["bitfinex","SOLUSD",1642024322006,9.8752,151.93,151.89,6.0]
["bitfinex","SOLUSD",1642024322205,9.8752,151.93,151.89,6.25]
["bitfinex","SOLUSD",1642024322506,9.8752,151.93,151.89,0.25]
["bitfinex","SOLUSD",1642024323106,10.1252,151.93,151.87,6.0]
["bitfinex","SOLUSD",1642024323507,8.010587,151.93,151.87,6.0]
["bitfinex","SOLUSD",1642024324420,2.633,151.92,151.87,6.0]
["bitfinex","SOLUSD",1642024324608,9.8773,151.9,151.84,9.45]
["bitfinex","SOLUSD",1642024324807,9.8773,151.9,151.81,10.83601529]
["bitfinex","SOLUSD",1642024325708,9.8773,151.9,151.82,1.38229816]
["bitfinex","SOLUSD",1642024326108,9.8773,151.9,151.83,6.0]
["bitfinex","SOLUSD",1642024326710,9.8773,151.9,151.83,6.25]
["bitfinex","SOLUSD",1642024328011,9.8773,151.9,151.83,7.63229816]
["bitfinex","SOLUSD",1642024328209,9.8773,151.9,151.83,11.08229816]
["bitfinex","SOLUSD",1642024328410,87.3921,151.92,151.84,37.21210633]
["bitfinex","SOLUSD",1642024328610,77.5159,151.92,151.84,44.83210633]
["bitfinex","SOLUSD",1642024328809,10.0,151.93,151.85,10.83229816]
["bitfinex","SOLUSD",1642024329011,10.0,151.93,151.86,6.26]
["bitfinex","SOLUSD",1642024329212,10.0,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642024329411,19.8753,151.93,151.89,9.45]
["bitfinex","SOLUSD",1642024329611,19.8753,151.93,151.85,9.45]
["bitfinex","SOLUSD",1642024329811,2.633,151.92,151.85,9.45]
["bitfinex","SOLUSD",1642024330615,9.8771,151.91,151.85,9.45]
["bitfinex","SOLUSD",1642024331013,9.8771,151.91,151.85,9.7]
["bitfinex","SOLUSD",1642024331813,12.633,151.93,151.85,20.70809816]
["bitfinex","SOLUSD",1642024332014,10.0,151.93,151.86,6.0]
["bitfinex","SOLUSD",1642024332413,10.0,151.93,151.86,7.38229816]
["bitfinex","SOLUSD",1642024332812,10.0,151.93,151.86,17.25749816]
["bitfinex","SOLUSD",1642024333017,10.0,151.93,151.86,9.8752]
["bitfinex","SOLUSD",1642024333214,10.0,151.93,151.86,10.1252]
["bitfinex","SOLUSD",1642024334015,10.0,151.93,151.86,0.25]
["bitfinex","SOLUSD",1642024334016,20.1254,151.93,151.86,0.25]
["bitfinex","SOLUSD",1642024334214,2.633,151.92,151.85,9.7]
["bitfinex","SOLUSD",1642024334915,2.883,151.92,151.85,9.45]
["bitfinex","SOLUSD",1642024335115,6.0,151.91,151.8,3.72870414]
["bitfinex","SOLUSD",1642024335316,2.634,151.9,151.79,3.72870414]
["bitfinex","SOLUSD",1642024335519,6.0,151.89,151.79,3.72870414]
["bitfinex","SOLUSD",1642024335719,2.634,151.88,151.79,3.72870414]
["bitfinex","SOLUSD",1642024336320,9.8795,151.87,151.8,15.8788]
["bitfinex","SOLUSD",1642024336520,9.8795,151.87,151.81,6.0]
["bitfinex","SOLUSD",1642024336720,9.8795,151.87,151.81,6.25]
["bitfinex","SOLUSD",1642024336919,9.8795,151.87,151.81,6.0]
["bitfinex","SOLUSD",1642024337219,2.634,151.88,151.81,6.0]
["bitfinex","SOLUSD",1642024337420,99.5182,151.9,151.81,6.0]
["bitfinex","SOLUSD",1642024337421,2.634,151.89,151.82,22.65525939]
["bitfinex","SOLUSD",1642024337621,75.7339,151.9,151.83,9.45]
["bitfinex","SOLUSD",1642024337822,10.0,151.93,151.83,15.45]
["bitfinex","SOLUSD",1642024338024,10.0,151.93,151.83,16.83229816]
["bitfinex","SOLUSD",1642024338221,10.0,151.93,151.84,1.38229816]
["bitfinex","SOLUSD",1642024338421,10.0,151.93,151.85,19.3257]
["bitfinex","SOLUSD",1642024338621,10.0,151.93,151.85,9.7]
["bitfinex","SOLUSD",1642024338821,2.633,151.92,151.85,9.7]
["bitfinex","SOLUSD",1642024339822,10.0,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024342124,10.25,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024342353,10.0,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024343131,2.633,151.92,151.85,19.5757]
["bitfinex","SOLUSD",1642024344532,10.0,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024347836,12.633,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024348033,12.633,151.93,151.85,19.3257]
["bitfinex","SOLUSD",1642024349438,22.5083,151.93,151.85,19.3257]
["bitfinex","SOLUSD",1642024349736,22.5083,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024349958,45.1103,151.93,151.85,19.5757]
["bitfinex","SOLUSD",1642024351159,10.0,151.93,151.86,1.38229816]
["bitfinex","SOLUSD",1642024351361,10.0,151.93,151.89,9.8713]
["bitfinex","SOLUSD",1642024351562,10.0,151.93,151.9,34.19866393]
["bitfinex","SOLUSD",1642024351761,10.0,151.93,151.91,9.45]
["bitfinex","SOLUSD",1642024352162,10.0,151.93,151.91,9.7]
["bitfinex","SOLUSD",1642024352362,10.0,151.93,151.92,6.0]
["bitfinex","SOLUSD",1642024352563,10.0,151.93,151.92,15.8709]
["bitfinex","SOLUSD",1642024352760,10.0,151.93,151.92,16.1209]
["bitfinex","SOLUSD",1642024352963,10.0,151.93,151.92,10.1209]
["bitfinex","SOLUSD",1642024353961,10.0,151.93,151.92,16.1209]
["bitfinex","SOLUSD",1642024358169,9.0,151.93,151.92,16.1209]
["bitfinex","SOLUSD",1642024362977,9.0,151.93,151.92,54.5709]
["bitfinex","SOLUSD",1642024363176,9.0,151.93,151.92,60.4549]
["bitfinex","SOLUSD",1642024363375,2.632,152.02,151.92,61.90329744]
["bitfinex","SOLUSD",1642024363575,75.9272,152.02,151.93,6.0]
["bitfinex","SOLUSD",1642024363775,75.9272,152.02,151.97,9.8674]
["bitfinex","SOLUSD",1642024363976,73.2952,152.02,151.97,9.8674]
["bitfinex","SOLUSD",1642024364178,73.2952,152.02,151.97,17.9454]
["bitfinex","SOLUSD",1642024364877,73.2952,152.02,151.97,17.6954]
["bitfinex","SOLUSD",1642024365176,25.895,152.03,151.97,17.6954]
["bitfinex","SOLUSD",1642024365577,25.895,152.03,151.97,9.8674]
["bitfinex","SOLUSD",1642024365978,2.63,152.03,151.97,9.8674]
["bitfinex","SOLUSD",1642024366177,2.63,152.03,151.97,19.5674]
["bitfinex","SOLUSD",1642024366476,80.6083,152.05,152.0,9.8659]
["bitfinex","SOLUSD",1642024366675,80.6083,152.05,152.0,10.1159]
["bitfinex","SOLUSD",1642024369276,90.4757,152.05,152.0,0.25]
["bitfinex","SOLUSD",1642024369677,90.4757,152.05,151.97,0.25]
["bitfinex","SOLUSD",1642024369976,22.8437,152.04,151.95,9.45]
["bitfinex","SOLUSD",1642024370176,2.63,152.03,151.95,9.45]
["bitfinex","SOLUSD",1642024370479,2.63,152.03,151.96,6.0]
["bitfinex","SOLUSD",1642024370979,2.63,152.03,151.95,9.45]
["bitfinex","SOLUSD",1642024371179,2.63,152.03,151.95,9.7]
["bitfinex","SOLUSD",1642024371378,2.63,152.03,151.96,9.8681]
["bitfinex","SOLUSD",1642024371579,2.63,152.03,151.96,15.8681]
["bitfinex","SOLUSD",1642024371779,2.63,152.03,151.96,16.1181]
["bitfinex","SOLUSD",1642024371980,2.63,152.03,151.96,10.1181]
["bitfinex","SOLUSD",1642024372381,2.63,152.03,151.96,9.8681]
["bitfinex","SOLUSD",1642024373786,2.63,152.03,151.96,10.1181]
["bitfinex","SOLUSD",1642024376109,12.4987,152.03,151.96,9.8681]
["bitfinex","SOLUSD",1642024377414,12.4987,152.03,151.96,10.1181]
["bitfinex","SOLUSD",1642024378415,12.4987,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642024378620,12.4987,152.03,151.91,9.45]
["bitfinex","SOLUSD",1642024378821,22.5432,152.02,151.95,0.25]
["bitfinex","SOLUSD",1642024379117,9.8714,151.99,151.91,9.7]
["bitfinex","SOLUSD",1642024379917,9.8714,151.99,151.92,9.8713]
["bitfinex","SOLUSD",1642024380217,9.8714,151.99,151.92,10.1213]
["bitfinex","SOLUSD",1642024380918,12.5001,152.01,151.92,10.1213]
["bitfinex","SOLUSD",1642024381919,23.6413,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642024382120,33.5118,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642024383223,23.6413,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642024384624,33.5119,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642024390729,23.6413,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642024391427,9.8697,152.01,151.92,10.1213]
["bitfinex","SOLUSD",1642024391629,12.5009,152.03,151.93,15.71]
["bitfinex","SOLUSD",1642024391927,12.5009,152.03,151.96,9.8689]
["bitfinex","SOLUSD",1642024392127,12.5009,152.03,151.96,10.1189]
["bitfinex","SOLUSD",1642024392530,2.632,152.03,151.96,10.1189]
["bitfinex","SOLUSD",1642024392728,47.1725,152.04,151.96,10.1189]
["bitfinex","SOLUSD",1642024392928,49.8025,152.04,152.0,9.8659]
["bitfinex","SOLUSD",1642024393131,47.1725,152.04,152.0,10.1159]
["bitfinex","SOLUSD",1642024394032,77.9783,152.05,152.0,10.1159]
["bitfinex","SOLUSD",1642024394632,77.9783,152.05,152.02,0.05387242]
["bitfinex","SOLUSD",1642024394939,6.06219998,152.04,152.02,0.05387242]
["bitfinex","SOLUSD",1642024397040,30.59789998,152.04,152.02,0.05387242]
["bitfinex","SOLUSD",1642024397239,40.46569998,152.04,152.02,0.05387242]
["bitfinex","SOLUSD",1642024397440,30.59789998,152.04,152.02,0.05387242]
["bitfinex","SOLUSD",1642024399239,78.63,152.03,152.02,0.05387242]
["bitfinex","SOLUSD",1642024399439,88.4994,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642024400039,12.4994,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642024400243,12.4994,152.03,151.95,0.25]
["bitfinex","SOLUSD",1642024400441,22.9446,152.02,151.95,0.25]
["bitfinex","SOLUSD",1642024400641,2.63,152.01,151.96,9.8689]
["bitfinex","SOLUSD",1642024401041,2.63,152.01,151.96,10.1189]
["bitfinex","SOLUSD",1642024404269,32.8135,152.02,151.96,10.1189]
["bitfinex","SOLUSD",1642024405770,22.9446,152.02,151.96,10.1189]
["bitfinex","SOLUSD",1642024406173,2.63,152.03,151.96,50.85210146]
["bitfinex","SOLUSD",1642024406370,77.9783,152.05,152.01,9.8651]
["bitfinex","SOLUSD",1642024406772,77.9783,152.05,152.01,10.1151]
["bitfinex","SOLUSD",1642024406971,2.63,152.06,152.01,10.1151]
["bitfinex","SOLUSD",1642024407171,24.6169,152.08,152.01,10.1151]
["bitfinex","SOLUSD",1642024407671,26.36782233,152.08,152.04,9.8631]
["bitfinex","SOLUSD",1642024408070,26.36782233,152.08,152.04,10.1131]
["bitfinex","SOLUSD",1642024408973,24.6169,152.08,152.04,10.1131]
["bitfinex","SOLUSD",1642024411277,76.9823,152.09,152.04,10.1131]
["bitfinex","SOLUSD",1642024412075,76.9823,152.09,152.05,6.0]
["bitfinex","SOLUSD",1642024412275,2.63,152.12,152.07,9.8613]
["bitfinex","SOLUSD",1642024412479,4.38092233,152.13,152.08,23.89733808]
["bitfinex","SOLUSD",1642024412776,4.38092233,152.13,152.08,24.14733808]
["bitfinex","SOLUSD",1642024413578,2.63,152.13,152.08,24.14733808]
["bitfinex","SOLUSD",1642024413981,2.63,152.13,152.08,33.59733808]
["bitfinex","SOLUSD",1642024414177,26.6853,152.14,152.08,33.59733808]
["bitfinex","SOLUSD",1642024414378,26.6853,152.14,152.1,9.8592]
["bitfinex","SOLUSD",1642024414778,26.6853,152.14,152.1,10.1092]
["bitfinex","SOLUSD",1642024416180,26.9353,152.14,152.08,23.89733808]
["bitfinex","SOLUSD",1642024416380,26.9353,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642024416779,26.9353,152.14,152.05,15.45]
["bitfinex","SOLUSD",1642024416780,26.9353,152.14,152.05,9.45]
["bitfinex","SOLUSD",1642024416979,26.9353,152.14,152.05,9.7]
["bitfinex","SOLUSD",1642024418283,36.7965,152.14,152.05,19.5621]
["bitfinex","SOLUSD",1642024418883,36.7965,152.14,152.05,9.7]
["bitfinex","SOLUSD",1642024419285,6.0,152.13,152.05,9.7]
["bitfinex","SOLUSD",1642024419483,9.8635,152.11,152.01,9.45]
["bitfinex","SOLUSD",1642024419684,2.63,152.1,152.01,9.45]
["bitfinex","SOLUSD",1642024419885,8.63,152.1,151.97,1.87682593]
["bitfinex","SOLUSD",1642024420087,105.69717668,152.09,151.97,1.87682593]
["bitfinex","SOLUSD",1642024420283,2.63,152.08,151.97,1.87682593]
["bitfinex","SOLUSD",1642024420489,8.63,152.08,151.97,1.87682593]
["bitfinex","SOLUSD",1642024420684,9.8666,152.06,151.97,11.74422593]
["bitfinex","SOLUSD",1642024420884,2.63,152.05,151.97,11.74422593]
["bitfinex","SOLUSD",1642024421083,8.63,152.05,151.97,10.1174]
["bitfinex","SOLUSD",1642024421286,2.63,152.06,151.97,10.1174]
["bitfinex","SOLUSD",1642024422387,2.63,152.06,151.98,6.26]
["bitfinex","SOLUSD",1642024422588,25.399,152.07,152.0,9.8654]
["bitfinex","SOLUSD",1642024422991,25.399,152.07,152.0,10.1154]
["bitfinex","SOLUSD",1642024423690,25.399,152.07,152.0,0.25]
["bitfinex","SOLUSD",1642024423890,35.2648,152.07,152.0,0.25]
["bitfinex","SOLUSD",1642024424092,35.2648,152.07,151.99,9.866]
["bitfinex","SOLUSD",1642024424292,35.2648,152.07,151.99,10.116]
["bitfinex","SOLUSD",1642024424493,22.769,152.07,151.99,10.116]
["bitfinex","SOLUSD",1642024426593,22.769,152.07,152.0,6.0]
["bitfinex","SOLUSD",1642024426890,22.769,152.07,152.02,9.8639]
["bitfinex","SOLUSD",1642024427291,79.0847,152.09,152.02,41.50094799]
["bitfinex","SOLUSD",1642024427491,79.0847,152.09,152.02,49.69794799]
["bitfinex","SOLUSD",1642024427691,27.89292233,152.11,152.02,59.14794799]
["bitfinex","SOLUSD",1642024427991,1.75092233,152.11,152.07,9.8605]
["bitfinex","SOLUSD",1642024428195,1.75092233,152.11,152.08,32.90332123]
["bitfinex","SOLUSD",1642024428393,1.75092233,152.11,152.08,39.16332123]
["bitfinex","SOLUSD",1642024428623,1.75092233,152.11,152.08,39.41332123]
["bitfinex","SOLUSD",1642024428992,2.629,152.16,152.08,39.41332123]
["bitfinex","SOLUSD",1642024429391,2.629,152.16,152.09,9.8585]
["bitfinex","SOLUSD",1642024429591,2.629,152.16,152.1,6.0]
["bitfinex","SOLUSD",1642024429793,2.629,152.16,152.1,13.358]
["bitfinex","SOLUSD",1642024430092,2.629,152.16,152.1,13.608]
["bitfinex","SOLUSD",1642024430294,77.2675,152.17,152.1,13.608]
["bitfinex","SOLUSD",1642024431094,77.2675,152.17,152.1,23.4667]
["bitfinex","SOLUSD",1642024431296,74.6385,152.17,152.1,23.4667]
["bitfinex","SOLUSD",1642024436297,74.6385,152.17,152.1,17.4667]
["bitfinex","SOLUSD",1642024436498,74.6385,152.17,152.1,0.25]
["bitfinex","SOLUSD",1642024436697,74.8885,152.17,152.08,0.25]
["bitfinex","SOLUSD",1642024436899,9.8611,152.15,152.08,0.25]
["bitfinex","SOLUSD",1642024437198,2.629,152.14,152.05,9.45]
["bitfinex","SOLUSD",1642024437698,2.629,152.14,152.07,9.8604]
["bitfinex","SOLUSD",1642024440302,2.629,152.14,152.07,10.1104]
["bitfinex","SOLUSD",1642024442503,12.4903,152.14,152.07,10.1104]
["bitfinex","SOLUSD",1642024442802,9.8613,152.14,152.07,10.1104]
["bitfinex","SOLUSD",1642024443735,12.4896,152.15,152.07,10.1104]
["bitfinex","SOLUSD",1642024446539,12.4896,152.15,152.07,0.25]
["bitfinex","SOLUSD",1642024446735,12.4896,152.15,152.06,10.1118]
["bitfinex","SOLUSD",1642024446934,12.4896,152.15,152.06,0.25]
["bitfinex","SOLUSD",1642024447135,24.0112,152.14,152.04,6.0]
["bitfinex","SOLUSD",1642024447337,9.8618,152.13,152.04,6.0]
["bitfinex","SOLUSD",1642024447638,9.8618,152.13,152.04,6.25]
["bitfinex","SOLUSD",1642024447837,9.8618,152.13,152.04,15.7]
["bitfinex","SOLUSD",1642024448038,24.0112,152.14,152.06,9.8618]
["bitfinex","SOLUSD",1642024448337,24.0112,152.14,152.06,10.1118]
["bitfinex","SOLUSD",1642024448538,26.6402,152.14,152.06,10.1118]
["bitfinex","SOLUSD",1642024448941,24.0112,152.14,152.06,10.1118]
["bitfinex","SOLUSD",1642024449639,33.8723,152.14,152.06,10.1118]
["bitfinex","SOLUSD",1642024450239,33.8723,152.14,152.06,19.5618]
["bitfinex","SOLUSD",1642024450642,24.0112,152.14,152.06,19.5618]
["bitfinex","SOLUSD",1642024450840,26.6402,152.14,152.06,19.5618]
["bitfinex","SOLUSD",1642024451242,24.0112,152.14,152.06,19.5618]
["bitfinex","SOLUSD",1642024452548,33.8723,152.14,152.06,19.5618]
["bitfinex","SOLUSD",1642024454880,34.1223,152.14,152.06,0.25]
["bitfinex","SOLUSD",1642024455155,2.629,152.13,152.06,6.0]
["bitfinex","SOLUSD",1642024455352,9.8634,152.11,152.06,6.0]
["bitfinex","SOLUSD",1642024455552,9.8634,152.11,152.06,6.25]
["bitfinex","SOLUSD",1642024455752,9.8634,152.11,152.06,0.25]
["bitfinex","SOLUSD",1642024456153,12.4934,152.11,152.06,0.25]
["bitfinex","SOLUSD",1642024456753,14.24432233,152.11,152.04,6.25]
["bitfinex","SOLUSD",1642024457556,14.24432233,152.11,152.04,6.0]
["bitfinex","SOLUSD",1642024457956,14.24432233,152.11,152.02,9.8642]
["bitfinex","SOLUSD",1642024458155,14.49432233,152.11,152.02,9.8642]
["bitfinex","SOLUSD",1642024459161,14.49432233,152.11,152.02,10.1142]
["bitfinex","SOLUSD",1642024459558,1.75092233,152.1,152.02,10.1142]
["bitfinex","SOLUSD",1642024459760,12.4943,152.09,152.02,10.1142]
["bitfinex","SOLUSD",1642024463162,9.8643,152.09,152.02,10.1142]
["bitfinex","SOLUSD",1642024466067,14.24462233,152.1,152.02,10.1142]
["bitfinex","SOLUSD",1642024466470,4.38092233,152.1,152.02,10.1142]
["bitfinex","SOLUSD",1642024466771,4.38092233,152.1,152.03,6.0]
["bitfinex","SOLUSD",1642024466968,1.75092233,152.1,152.04,9.45]
["bitfinex","SOLUSD",1642024467169,1.75092233,152.11,152.07,9.8607]
["bitfinex","SOLUSD",1642024467569,1.75092233,152.11,152.07,10.1107]
["bitfinex","SOLUSD",1642024468369,73.3834,152.12,152.07,10.1107]
["bitfinex","SOLUSD",1642024472695,73.3834,152.12,152.07,9.8607]
["bitfinex","SOLUSD",1642024474297,73.3834,152.12,152.07,10.1107]
["bitfinex","SOLUSD",1642024478105,73.3834,152.12,152.07,0.25]
["bitfinex","SOLUSD",1642024478305,2.629,152.11,152.01,9.45]
["bitfinex","SOLUSD",1642024478513,6.0,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642024478704,2.63,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642024479105,2.63,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642024479608,2.63,152.1,152.02,6.25]
["bitfinex","SOLUSD",1642024479804,4.38092233,152.1,152.02,6.25]
["bitfinex","SOLUSD",1642024480404,14.24472233,152.1,152.03,9.8637]
["bitfinex","SOLUSD",1642024480706,14.24472233,152.1,152.03,10.1137]
["bitfinex","SOLUSD",1642024481509,4.38092233,152.1,152.03,10.1137]
["bitfinex","SOLUSD",1642024482709,2.63,152.1,152.03,10.1137]
["bitfinex","SOLUSD",1642024485119,12.4936,152.1,152.03,0.25]
["bitfinex","SOLUSD",1642024485314,12.4936,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642024485520,6.0,152.09,151.99,6.0]
["bitfinex","SOLUSD",1642024485715,27.2198,152.08,151.99,6.0]
["bitfinex","SOLUSD",1642024486817,27.2198,152.08,151.99,6.25]
["bitfinex","SOLUSD",1642024487021,27.2198,152.08,151.99,0.25]
["bitfinex","SOLUSD",1642024487218,27.2198,152.08,151.98,29.49311847]
["bitfinex","SOLUSD",1642024487416,9.8656,152.07,152.0,9.8656]
["bitfinex","SOLUSD",1642024487618,2.63,152.06,151.97,9.45]
["bitfinex","SOLUSD",1642024487815,27.0447,152.06,151.97,9.45]
["bitfinex","SOLUSD",1642024489446,36.9111,152.06,151.98,9.8668]
["bitfinex","SOLUSD",1642024489645,36.9111,152.06,151.98,10.1168]
["bitfinex","SOLUSD",1642024493849,27.0447,152.06,151.98,10.1168]
["bitfinex","SOLUSD",1642024494050,27.0447,152.06,151.99,6.26]
["bitfinex","SOLUSD",1642024494252,24.4147,152.06,152.01,9.8651]
["bitfinex","SOLUSD",1642024494651,24.4147,152.06,152.01,41.93333084]
["bitfinex","SOLUSD",1642024494851,2.63,152.08,152.01,51.38333084]
["bitfinex","SOLUSD",1642024495054,4.38092233,152.1,152.02,6.26]
["bitfinex","SOLUSD",1642024495251,4.38092233,152.1,152.02,15.96]
["bitfinex","SOLUSD",1642024495652,4.38092233,152.1,152.02,22.468]
["bitfinex","SOLUSD",1642024495852,4.38092233,152.1,152.04,9.863]
["bitfinex","SOLUSD",1642024496053,48.7759,152.11,152.05,6.0]
["bitfinex","SOLUSD",1642024496255,80.70932233,152.12,152.05,15.96]
["bitfinex","SOLUSD",1642024496461,80.70932233,152.12,152.06,0.26]
["bitfinex","SOLUSD",1642024496653,80.70932233,152.12,152.06,15.283]
["bitfinex","SOLUSD",1642024496853,80.70932233,152.12,152.07,29.15796645]
["bitfinex","SOLUSD",1642024497154,78.9584,152.12,152.07,35.40796645]
["bitfinex","SOLUSD",1642024497458,78.9584,152.12,152.07,45.26866645]
["bitfinex","SOLUSD",1642024499556,4.38092233,152.15,152.07,45.26866645]
["bitfinex","SOLUSD",1642024499755,4.38092233,152.15,152.11,9.8587]
["bitfinex","SOLUSD",1642024499955,1.75092233,152.15,152.11,9.8587]
["bitfinex","SOLUSD",1642024500155,1.75092233,152.15,152.11,10.1087]
["bitfinex","SOLUSD",1642024500755,1.75092233,152.15,152.11,16.4817]
["bitfinex","SOLUSD",1642024500957,1.75092233,152.15,152.13,9.8573]
["bitfinex","SOLUSD",1642024501256,1.75092233,152.15,152.13,41.81583595]
["bitfinex","SOLUSD",1642024501456,101.7728,152.17,152.13,41.81583595]
["bitfinex","SOLUSD",1642024501659,6.90836113,152.19,152.13,41.81583595]
["bitfinex","SOLUSD",1642024501856,6.90836113,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642024502057,4.27936113,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642024502356,4.27936113,152.19,152.14,6.25]
["bitfinex","SOLUSD",1642024502557,2.5284388,152.19,152.14,6.25]
["bitfinex","SOLUSD",1642024502758,2.5284388,152.19,152.15,9.856]
["bitfinex","SOLUSD",1642024503157,2.5284388,152.19,152.15,10.106]
["bitfinex","SOLUSD",1642024508493,2.5284388,152.19,152.16,15.8549]
["bitfinex","SOLUSD",1642024508694,2.5284388,152.19,152.16,16.1049]
["bitfinex","SOLUSD",1642024510495,2.5284388,152.19,152.16,10.1049]
["bitfinex","SOLUSD",1642024510897,2.5284388,152.19,152.16,9.8549]
["bitfinex","SOLUSD",1642024512201,2.5284388,152.19,152.16,10.1049]
["bitfinex","SOLUSD",1642024512801,2.5284388,152.19,152.17,15.8543]
["bitfinex","SOLUSD",1642024513204,2.5284388,152.19,152.17,16.1043]
["bitfinex","SOLUSD",1642024515409,2.5284388,152.19,152.17,6.0]
["bitfinex","SOLUSD",1642024516006,2.5284388,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642024516208,2.5284388,152.19,152.14,6.26]
["bitfinex","SOLUSD",1642024516706,2.5284388,152.19,152.14,6.51]
["bitfinex","SOLUSD",1642024516907,2.5284388,152.19,152.15,9.45]
["bitfinex","SOLUSD",1642024517106,2.5284388,152.19,152.16,6.0]
["bitfinex","SOLUSD",1642024517709,6.06219998,152.18,152.11,9.45]
["bitfinex","SOLUSD",1642024518512,6.06219998,152.18,152.12,9.8581]
["bitfinex","SOLUSD",1642024518712,6.06219998,152.18,152.08,42.3101]
["bitfinex","SOLUSD",1642024518909,23.7426,152.17,152.08,9.45]
["bitfinex","SOLUSD",1642024519109,23.7426,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642024519311,6.0,152.16,152.09,6.0]
["bitfinex","SOLUSD",1642024519510,18.4887,152.16,152.09,15.8597]
["bitfinex","SOLUSD",1642024520511,12.4887,152.16,152.09,15.8597]
["bitfinex","SOLUSD",1642024520710,2.629,152.16,152.09,16.1097]
["bitfinex","SOLUSD",1642024522010,12.4888,152.16,152.09,0.25]
["bitfinex","SOLUSD",1642024522211,12.7388,152.16,152.08,0.25]
["bitfinex","SOLUSD",1642024522416,22.9438,152.15,152.08,0.25]
["bitfinex","SOLUSD",1642024522609,2.629,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642024522811,2.629,152.14,152.06,29.6697582]
["bitfinex","SOLUSD",1642024523013,2.879,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642024523212,12.7401,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642024523612,12.7401,152.14,152.05,6.0]
["bitfinex","SOLUSD",1642024524312,12.4901,152.14,152.05,33.95429037]
["bitfinex","SOLUSD",1642024524513,12.7401,152.14,152.05,43.81669037]
["bitfinex","SOLUSD",1642024524915,12.4901,152.14,152.05,43.81669037]
["bitfinex","SOLUSD",1642024525115,12.4901,152.14,152.05,44.06669037]
["bitfinex","SOLUSD",1642024528946,2.629,152.14,152.06,0.26]
["bitfinex","SOLUSD",1642024529148,2.629,152.14,152.08,9.8601]
["bitfinex","SOLUSD",1642024529648,2.629,152.14,152.08,10.1101]
["bitfinex","SOLUSD",1642024530649,2.629,152.14,152.09,9.8599]
["bitfinex","SOLUSD",1642024530851,24.69472233,152.15,152.09,15.8599]
["bitfinex","SOLUSD",1642024531052,22.9438,152.15,152.11,24.34339725]
["bitfinex","SOLUSD",1642024531250,22.9438,152.15,152.11,24.59339725]
["bitfinex","SOLUSD",1642024534757,22.9438,152.15,152.12,6.0]
["bitfinex","SOLUSD",1642024535155,22.9438,152.15,152.12,6.25]
["bitfinex","SOLUSD",1642024535355,23.3415,152.17,152.12,6.25]
["bitfinex","SOLUSD",1642024536555,23.3415,152.17,152.12,16.1079]
["bitfinex","SOLUSD",1642024543768,23.3415,152.17,152.12,6.25]
["bitfinex","SOLUSD",1642024544366,23.3415,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642024544898,23.3415,152.17,152.05,11.32682593]
["bitfinex","SOLUSD",1642024544899,33.2005,152.17,152.05,11.32682593]
["bitfinex","SOLUSD",1642024545066,2.629,152.16,152.07,6.0]
["bitfinex","SOLUSD",1642024545264,2.879,152.16,152.07,0.25]
["bitfinex","SOLUSD",1642024546265,9.8626,152.12,152.07,0.25]
["bitfinex","SOLUSD",1642024546468,9.8626,152.12,152.06,42.50432049]
["bitfinex","SOLUSD",1642024547665,9.8626,152.12,152.06,32.64212049]
["bitfinex","SOLUSD",1642024548767,9.8626,152.12,152.06,32.39212049]
["bitfinex","SOLUSD",1642024550168,9.8626,152.12,152.06,32.64212049]
["bitfinex","SOLUSD",1642024550570,9.8626,152.12,152.06,6.25]
["bitfinex","SOLUSD",1642024551170,9.8626,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642024551577,9.8626,152.12,152.07,6.25]
["bitfinex","SOLUSD",1642024551771,9.8626,152.12,152.07,0.25]
["bitfinex","SOLUSD",1642024552498,9.8619,152.13,152.07,0.25]
["bitfinex","SOLUSD",1642024552698,9.8619,152.13,152.05,0.25]
["bitfinex","SOLUSD",1642024552902,22.6539,152.12,152.05,0.25]
["bitfinex","SOLUSD",1642024553099,22.6539,152.12,152.04,6.25]
["bitfinex","SOLUSD",1642024554403,22.6539,152.12,152.06,9.8621]
["bitfinex","SOLUSD",1642024554701,22.6539,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642024555102,22.6539,152.12,152.07,6.25]
["bitfinex","SOLUSD",1642024557606,32.5163,152.12,152.02,44.19952593]
["bitfinex","SOLUSD",1642024557811,2.63,152.11,152.02,11.32682593]
["bitfinex","SOLUSD",1642024558211,2.88,152.11,152.02,1.87682593]
["bitfinex","SOLUSD",1642024558412,23.4044,152.1,152.01,1.87682593]
["bitfinex","SOLUSD",1642024558609,2.63,152.09,152.01,1.87682593]
["bitfinex","SOLUSD",1642024558812,9.8655,152.08,152.01,1.87682593]
["bitfinex","SOLUSD",1642024559012,9.8655,152.08,152.02,6.0]
["bitfinex","SOLUSD",1642024559211,26.0344,152.1,152.02,6.25]
["bitfinex","SOLUSD",1642024559412,23.4044,152.1,152.02,6.25]
["bitfinex","SOLUSD",1642024559818,23.4044,152.1,152.02,33.084]
["bitfinex","SOLUSD",1642024560011,23.4044,152.1,152.03,6.26]
["bitfinex","SOLUSD",1642024560211,76.39232233,152.11,152.04,9.45]
["bitfinex","SOLUSD",1642024560212,1.75092233,152.11,152.04,9.45]
["bitfinex","SOLUSD",1642024560413,1.75092233,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642024560614,1.75092233,152.11,152.06,26.72720794]
["bitfinex","SOLUSD",1642024561013,1.75092233,152.15,152.07,6.26]
["bitfinex","SOLUSD",1642024561213,44.42032233,152.17,152.07,6.51]
["bitfinex","SOLUSD",1642024561413,44.42032233,152.17,152.07,15.96]
["bitfinex","SOLUSD",1642024562116,44.42032233,152.17,152.09,9.86]
["bitfinex","SOLUSD",1642024562315,2.629,152.16,152.09,9.86]
["bitfinex","SOLUSD",1642024562514,2.629,152.16,152.1,6.0]
["bitfinex","SOLUSD",1642024562713,2.629,152.16,152.1,6.25]
["bitfinex","SOLUSD",1642024563815,2.879,152.16,152.1,6.0]
["bitfinex","SOLUSD",1642024564014,2.879,152.16,152.06,26.72720794]
["bitfinex","SOLUSD",1642024564015,2.879,152.16,152.08,6.0]
["bitfinex","SOLUSD",1642024564414,2.879,152.16,152.06,6.0]
["bitfinex","SOLUSD",1642024564618,100.3817,152.15,152.04,6.0]
["bitfinex","SOLUSD",1642024564815,9.8637,152.11,152.04,15.8633]
["bitfinex","SOLUSD",1642024565215,9.8637,152.11,152.04,34.62356779]
["bitfinex","SOLUSD",1642024565815,10.1137,152.11,152.04,6.0]
["bitfinex","SOLUSD",1642024566015,2.63,152.1,152.01,9.45]
["bitfinex","SOLUSD",1642024566217,9.8665,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642024566817,9.8665,152.07,152.01,39.0995698]
["bitfinex","SOLUSD",1642024567017,9.8665,152.07,152.01,39.3495698]
["bitfinex","SOLUSD",1642024567415,9.8665,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642024567816,24.6492,152.08,152.02,0.25]
["bitfinex","SOLUSD",1642024568818,2.63,152.1,152.02,0.25]
["bitfinex","SOLUSD",1642024569116,9.864,152.1,152.02,15.8645]
["bitfinex","SOLUSD",1642024569520,9.864,152.1,152.02,16.1145]
["bitfinex","SOLUSD",1642024570017,9.864,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642024570819,2.63,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642024571020,12.4949,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642024571219,9.8649,152.09,152.02,6.25]
["bitfinex","SOLUSD",1642024572623,2.63,152.08,152.02,6.25]
["bitfinex","SOLUSD",1642024572824,9.8659,152.07,152.02,6.25]
["bitfinex","SOLUSD",1642024573024,23.9564,152.1,152.02,6.25]
["bitfinex","SOLUSD",1642024573225,2.63,152.09,152.02,6.25]
["bitfinex","SOLUSD",1642024574024,12.4952,152.09,152.02,6.25]
["bitfinex","SOLUSD",1642024574224,12.4952,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642024574425,12.7452,152.09,151.96,9.45]
["bitfinex","SOLUSD",1642024574626,97.2462,152.08,151.96,9.45]
["bitfinex","SOLUSD",1642024574829,2.63,152.07,151.97,6.0]
["bitfinex","SOLUSD",1642024575227,22.6245,152.06,151.97,6.0]
["bitfinex","SOLUSD",1642024575627,22.6245,152.06,151.97,6.25]
["bitfinex","SOLUSD",1642024576029,9.8683,152.04,151.97,6.25]
["bitfinex","SOLUSD",1642024576227,9.8683,152.04,151.97,0.25]
["bitfinex","SOLUSD",1642024576631,9.8683,152.04,151.96,9.7]
["bitfinex","SOLUSD",1642024578235,9.8683,152.04,151.96,9.45]
["bitfinex","SOLUSD",1642024579370,9.8683,152.04,151.96,19.3185]
["bitfinex","SOLUSD",1642024579770,9.8683,152.04,151.96,19.5685]
["bitfinex","SOLUSD",1642024579973,9.8683,152.04,151.96,9.7]
["bitfinex","SOLUSD",1642024581474,9.8683,152.04,151.96,9.45]
["bitfinex","SOLUSD",1642024581677,10.1183,152.04,151.96,9.45]
["bitfinex","SOLUSD",1642024582074,34.759,152.04,151.96,9.45]
["bitfinex","SOLUSD",1642024582478,2.63,152.03,151.96,9.45]
["bitfinex","SOLUSD",1642024582675,9.8696,152.02,151.96,9.45]
["bitfinex","SOLUSD",1642024582875,9.8696,152.02,151.96,9.7]
["bitfinex","SOLUSD",1642024583476,2.63,152.03,151.96,9.7]
["bitfinex","SOLUSD",1642024583877,2.63,152.03,151.97,0.26]
["bitfinex","SOLUSD",1642024584078,24.6407,152.04,151.98,9.45]
["bitfinex","SOLUSD",1642024584278,24.6407,152.04,151.99,24.97063229]
["bitfinex","SOLUSD",1642024584477,24.6407,152.04,151.99,30.97063229]
["bitfinex","SOLUSD",1642024584677,2.63,152.07,151.99,6.25]
["bitfinex","SOLUSD",1642024584877,26.5377,152.07,151.99,6.25]
["bitfinex","SOLUSD",1642024585082,26.5377,152.07,151.99,0.25]
["bitfinex","SOLUSD",1642024585777,26.5377,152.07,151.95,29.18440523]
["bitfinex","SOLUSD",1642024585978,26.5377,152.07,151.96,6.0]
["bitfinex","SOLUSD",1642024586177,26.7877,152.07,151.96,6.25]
["bitfinex","SOLUSD",1642024586379,9.8679,152.04,151.96,16.1186]
["bitfinex","SOLUSD",1642024586579,2.63,152.03,151.96,10.1186]
["bitfinex","SOLUSD",1642024586779,2.63,152.06,151.96,10.1186]
["bitfinex","SOLUSD",1642024586982,23.0139,152.05,151.96,0.25]
["bitfinex","SOLUSD",1642024587180,2.63,152.04,151.96,0.25]
["bitfinex","SOLUSD",1642024587481,2.63,152.04,151.95,29.18440523]
["bitfinex","SOLUSD",1642024587684,2.63,152.04,151.96,6.0]
["bitfinex","SOLUSD",1642024588082,2.63,152.04,151.96,6.25]
["bitfinex","SOLUSD",1642024588482,9.869,152.03,151.96,6.25]
["bitfinex","SOLUSD",1642024590417,12.4979,152.04,151.96,16.1184]
["bitfinex","SOLUSD",1642024590617,9.8679,152.04,151.96,16.1184]
["bitfinex","SOLUSD",1642024591619,12.4979,152.04,151.96,16.1184]
["bitfinex","SOLUSD",1642024593321,12.4979,152.04,151.96,15.8684]
["bitfinex","SOLUSD",1642024593523,12.7479,152.04,151.96,15.8684]
["bitfinex","SOLUSD",1642024595627,12.7479,152.04,151.96,16.1184]
["bitfinex","SOLUSD",1642024595824,12.7479,152.04,151.96,6.25]
["bitfinex","SOLUSD",1642024596725,12.7479,152.04,151.95,38.80350523]
["bitfinex","SOLUSD",1642024596924,23.6967,152.03,151.95,38.80350523]
["bitfinex","SOLUSD",1642024597124,9.8693,152.02,151.95,38.80350523]
["bitfinex","SOLUSD",1642024597325,9.8693,152.02,151.96,6.0]
["bitfinex","SOLUSD",1642024597724,9.8693,152.02,151.96,6.25]
["bitfinex","SOLUSD",1642024598526,9.8693,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642024598727,9.8693,152.02,151.95,39.05350523]
["bitfinex","SOLUSD",1642024598927,9.8693,152.02,151.96,6.0]
["bitfinex","SOLUSD",1642024599129,9.3693,152.02,151.96,6.25]
["bitfinex","SOLUSD",1642024599328,9.3693,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642024599828,9.3693,152.02,151.96,6.25]
["bitfinex","SOLUSD",1642024600132,9.3693,152.02,151.96,0.25]
["bitfinex","SOLUSD",1642024601332,9.3693,152.02,151.95,0.25]
["bitfinex","SOLUSD",1642024601833,9.3693,152.02,151.94,6.25]
["bitfinex","SOLUSD",1642024602435,9.3693,152.02,151.95,9.8692]
["bitfinex","SOLUSD",1642024602631,9.3693,152.02,151.95,10.1192]
["bitfinex","SOLUSD",1642024602832,9.3693,152.02,151.96,6.0]
["bitfinex","SOLUSD",1642024603235,9.3693,152.02,151.96,6.25]
["bitfinex","SOLUSD",1642024603433,9.6193,152.02,151.93,9.8701]
["bitfinex","SOLUSD",1642024603633,26.7302,152.01,151.93,0.25]
["bitfinex","SOLUSD",1642024603834,9.8719,151.98,151.93,0.25]
["bitfinex","SOLUSD",1642024604833,9.8719,151.98,151.92,6.0]
["bitfinex","SOLUSD",1642024605033,9.8719,151.98,151.92,6.25]
["bitfinex","SOLUSD",1642024607736,26.7302,152.01,151.92,16.121]
["bitfinex","SOLUSD",1642024607935,24.1002,152.01,151.92,10.121]
["bitfinex","SOLUSD",1642024608134,24.1002,152.01,151.93,6.0]
["bitfinex","SOLUSD",1642024608338,24.1002,152.01,151.94,29.7433449]
["bitfinex","SOLUSD",1642024608736,24.1002,152.01,151.94,29.9933449]
["bitfinex","SOLUSD",1642024608934,74.0374,152.02,151.95,6.0]
["bitfinex","SOLUSD",1642024609135,74.0374,152.02,151.95,15.7]
["bitfinex","SOLUSD",1642024610337,23.9073,152.05,151.95,15.7]
["bitfinex","SOLUSD",1642024610637,107.6729,152.05,151.97,9.868]
["bitfinex","SOLUSD",1642024611038,107.6729,152.05,151.98,6.0]
["bitfinex","SOLUSD",1642024611238,107.6729,152.05,151.98,6.25]
["bitfinex","SOLUSD",1642024611641,107.6729,152.05,151.98,0.25]
["bitfinex","SOLUSD",1642024611840,107.6729,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642024612038,107.6729,152.05,151.98,0.25]
["bitfinex","SOLUSD",1642024612438,107.6729,152.05,151.98,9.8669]
["bitfinex","SOLUSD",1642024612641,107.6729,152.05,151.98,10.1169]
["bitfinex","SOLUSD",1642024612843,107.6729,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642024613242,107.6729,152.05,151.99,6.25]
["bitfinex","SOLUSD",1642024613548,107.6729,152.05,152.0,29.70133486]
["bitfinex","SOLUSD",1642024613745,12.4964,152.06,152.0,29.95133486]
["bitfinex","SOLUSD",1642024614045,2.63,152.1,152.01,6.0]
["bitfinex","SOLUSD",1642024614242,104.9031,152.1,152.01,6.25]
["bitfinex","SOLUSD",1642024615543,104.9031,152.1,152.02,9.8642]
["bitfinex","SOLUSD",1642024615744,102.2731,152.1,152.02,10.1142]
["bitfinex","SOLUSD",1642024615943,102.2731,152.1,152.03,6.0]
["bitfinex","SOLUSD",1642024616170,102.2731,152.1,152.03,6.25]
["bitfinex","SOLUSD",1642024616568,102.2731,152.1,152.04,6.0]
["bitfinex","SOLUSD",1642024616767,102.2731,152.1,152.04,6.25]
["bitfinex","SOLUSD",1642024617168,102.2731,152.1,152.04,0.25]
["bitfinex","SOLUSD",1642024617368,102.2731,152.1,152.05,15.8627]
["bitfinex","SOLUSD",1642024617568,102.2731,152.1,152.06,6.0]
["bitfinex","SOLUSD",1642024617767,102.2731,152.1,152.06,6.25]
["bitfinex","SOLUSD",1642024620474,102.2731,152.1,152.06,32.88879117]
["bitfinex","SOLUSD",1642024620671,102.2731,152.1,152.06,42.75079117]
["bitfinex","SOLUSD",1642024622677,12.492,152.13,152.06,42.75079117]
["bitfinex","SOLUSD",1642024623277,2.63,152.13,152.06,42.75079117]
["bitfinex","SOLUSD",1642024623877,2.63,152.13,152.07,0.26]
["bitfinex","SOLUSD",1642024624077,2.629,152.14,152.07,0.26]
["bitfinex","SOLUSD",1642024624277,2.629,152.14,152.09,9.8602]
["bitfinex","SOLUSD",1642024624677,2.629,152.14,152.09,10.1102]
["bitfinex","SOLUSD",1642024624878,2.629,152.14,152.1,6.0]
["bitfinex","SOLUSD",1642024625078,100.0992,152.15,152.1,6.0]
["bitfinex","SOLUSD",1642024625276,24.4041,152.15,152.1,6.25]
["bitfinex","SOLUSD",1642024625479,2.629,152.18,152.11,6.0]
["bitfinex","SOLUSD",1642024625678,2.629,152.18,152.12,24.60277653]
["bitfinex","SOLUSD",1642024626078,2.629,152.18,152.13,6.0]
["bitfinex","SOLUSD",1642024626278,2.629,152.18,152.13,6.25]
["bitfinex","SOLUSD",1642024626781,2.629,152.18,152.13,16.1075]
["bitfinex","SOLUSD",1642024627179,2.5284388,152.19,152.13,16.1075]
["bitfinex","SOLUSD",1642024629881,2.5284388,152.19,152.13,15.8575]
["bitfinex","SOLUSD",1642024630583,5.1564388,152.19,152.13,15.8575]
["bitfinex","SOLUSD",1642024631284,5.1564388,152.19,152.13,16.1075]
["bitfinex","SOLUSD",1642024631686,2.5284388,152.19,152.13,16.1075]
["bitfinex","SOLUSD",1642024631883,2.5284388,152.19,152.16,9.8544]
["bitfinex","SOLUSD",1642024632086,2.5284388,152.19,152.18,29.93393669]
["bitfinex","SOLUSD",1642024632586,2.5284388,152.19,152.18,36.18393669]
["bitfinex","SOLUSD",1642024633384,2.5284388,152.19,152.18,46.03743669]
["bitfinex","SOLUSD",1642024634787,2.5284388,152.19,152.18,16.1035]
["bitfinex","SOLUSD",1642024634986,2.5284388,152.19,152.18,6.25]
["bitfinex","SOLUSD",1642024635387,2.5284388,152.19,152.18,0.25]
["bitfinex","SOLUSD",1642024635591,2.5284388,152.19,152.18,6.25]
["bitfinex","SOLUSD",1642024635787,2.5284388,152.19,152.18,6.0]
["bitfinex","SOLUSD",1642024635987,2.5284388,152.19,152.18,6.25]
["bitfinex","SOLUSD",1642024638490,2.5284388,152.19,152.18,16.104]
["bitfinex","SOLUSD",1642024641696,22.8672,152.24,152.18,16.104]
["bitfinex","SOLUSD",1642024642095,22.8672,152.24,152.19,6.0]
["bitfinex","SOLUSD",1642024642425,22.8672,152.24,152.19,15.8534]
["bitfinex","SOLUSD",1642024642626,22.8672,152.24,152.19,16.1034]
["bitfinex","SOLUSD",1642024643124,2.628,152.26,152.19,16.1034]
["bitfinex","SOLUSD",1642024643325,25.5984,152.26,152.19,16.1034]
["bitfinex","SOLUSD",1642024644126,35.7022,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024644425,35.7022,152.26,152.13,9.45]
["bitfinex","SOLUSD",1642024644928,35.7022,152.26,152.14,6.0]
["bitfinex","SOLUSD",1642024645125,35.7022,152.26,152.15,25.63633721]
["bitfinex","SOLUSD",1642024645528,35.7022,152.26,152.15,25.88633721]
["bitfinex","SOLUSD",1642024646526,35.7022,152.26,152.15,25.63633721]
["bitfinex","SOLUSD",1642024647425,35.7022,152.26,152.15,35.49213721]
["bitfinex","SOLUSD",1642024647627,35.7022,152.26,152.15,35.74213721]
["bitfinex","SOLUSD",1642024649029,35.7022,152.26,152.16,6.0]
["bitfinex","SOLUSD",1642024649228,35.7022,152.26,152.16,6.25]
["bitfinex","SOLUSD",1642024649428,35.7022,152.26,152.16,0.25]
["bitfinex","SOLUSD",1642024650239,35.7022,152.26,152.16,10.1054]
["bitfinex","SOLUSD",1642024650842,35.7022,152.26,152.17,6.0]
["bitfinex","SOLUSD",1642024651342,35.7022,152.26,152.17,6.25]
["bitfinex","SOLUSD",1642024653744,35.4522,152.26,152.17,16.1047]
["bitfinex","SOLUSD",1642024653945,35.4522,152.26,152.17,10.1047]
["bitfinex","SOLUSD",1642024654145,32.8242,152.26,152.18,6.0]
["bitfinex","SOLUSD",1642024654548,32.8242,152.26,152.18,6.25]
["bitfinex","SOLUSD",1642024654745,32.8242,152.26,152.18,0.25]
["bitfinex","SOLUSD",1642024655145,33.0742,152.26,152.18,0.25]
["bitfinex","SOLUSD",1642024655544,32.8242,152.26,152.18,10.1041]
["bitfinex","SOLUSD",1642024655948,32.8242,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024656246,32.8242,152.26,152.19,6.25]
["bitfinex","SOLUSD",1642024656646,33.0742,152.26,152.19,10.1037]
["bitfinex","SOLUSD",1642024656845,33.0742,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642024657145,33.0742,152.26,152.2,6.25]
["bitfinex","SOLUSD",1642024657345,32.8242,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642024657545,33.0742,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642024657745,2.626,152.25,152.14,1.37718619]
["bitfinex","SOLUSD",1642024657949,9.8557,152.23,152.14,1.37718619]
["bitfinex","SOLUSD",1642024658145,22.5439,152.22,152.13,9.45]
["bitfinex","SOLUSD",1642024658348,22.5439,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642024658945,32.4003,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642024660249,32.4003,152.22,152.14,0.25]
["bitfinex","SOLUSD",1642024660454,32.4003,152.22,152.13,19.5579]
["bitfinex","SOLUSD",1642024661048,110.6172,152.22,152.14,7.37373239]
["bitfinex","SOLUSD",1642024661257,113.2452,152.22,152.14,6.25]
["bitfinex","SOLUSD",1642024661652,113.2452,152.22,152.14,0.25]
["bitfinex","SOLUSD",1642024662460,113.2452,152.22,152.13,9.7]
["bitfinex","SOLUSD",1642024663552,113.4952,152.22,152.13,9.7]
["bitfinex","SOLUSD",1642024665460,113.4952,152.22,152.1,10.82373239]
["bitfinex","SOLUSD",1642024665662,124.74997668,152.22,152.05,3.72870414]
["bitfinex","SOLUSD",1642024665859,131.58197668,152.22,152.05,3.72870414]
["bitfinex","SOLUSD",1642024666059,9.8636,152.13,152.05,3.72870414]
["bitfinex","SOLUSD",1642024666260,2.63,152.12,152.05,3.72870414]
["bitfinex","SOLUSD",1642024666660,17.38,152.12,152.05,3.72870414]
["bitfinex","SOLUSD",1642024667059,17.38,152.12,152.0,34.33063754]
["bitfinex","SOLUSD",1642024667362,24.4653,152.11,152.0,34.58063754]
["bitfinex","SOLUSD",1642024667559,24.4653,152.11,152.01,6.0]
["bitfinex","SOLUSD",1642024667759,24.4653,152.11,152.01,6.25]
["bitfinex","SOLUSD",1642024668362,9.8646,152.1,152.01,16.1149]
["bitfinex","SOLUSD",1642024668562,9.8646,152.1,152.01,15.8649]
["bitfinex","SOLUSD",1642024669683,12.4946,152.1,152.01,15.8649]
["bitfinex","SOLUSD",1642024669883,12.4946,152.1,152.01,16.1149]
["bitfinex","SOLUSD",1642024672990,9.8646,152.1,152.01,16.1149]
["bitfinex","SOLUSD",1642024674188,2.5284388,152.03,152.02,0.26]
["bitfinex","SOLUSD",1642024674389,2.5284388,152.03,152.02,10.1235]
["bitfinex","SOLUSD",1642024674588,2.5284388,152.03,152.02,51.1235]
["bitfinex","SOLUSD",1642024674789,12.4935,152.12,152.03,44.0]
["bitfinex","SOLUSD",1642024674990,24.3861,152.13,152.04,15.71]
["bitfinex","SOLUSD",1642024675191,24.3861,152.13,152.04,15.96]
["bitfinex","SOLUSD",1642024675392,24.3861,152.13,152.06,23.30734191]
["bitfinex","SOLUSD",1642024675592,2.63,152.13,152.07,6.0]
["bitfinex","SOLUSD",1642024675791,74.9802,152.14,152.07,6.26]
["bitfinex","SOLUSD",1642024675991,2.629,152.16,152.07,15.96]
["bitfinex","SOLUSD",1642024676192,2.629,152.19,152.07,15.96]
["bitfinex","SOLUSD",1642024677394,2.629,152.19,152.07,25.8211]
["bitfinex","SOLUSD",1642024677395,9.8594,152.18,152.07,25.8211]
["bitfinex","SOLUSD",1642024677595,2.629,152.17,152.07,25.8211]
["bitfinex","SOLUSD",1642024683509,2.629,152.19,152.07,25.8211]
["bitfinex","SOLUSD",1642024684711,12.4872,152.19,152.07,25.8211]
["bitfinex","SOLUSD",1642024685309,2.629,152.19,152.07,33.1901]
["bitfinex","SOLUSD",1642024688528,2.629,152.19,152.07,151.3401]
["bitfinex","SOLUSD",1642024688929,1.86218451,152.23,152.07,151.3401]
["bitfinex","SOLUSD",1642024689130,2.629,152.24,152.07,151.3401]
["bitfinex","SOLUSD",1642024689131,4.49118451,152.24,152.15,9.8539]
["bitfinex","SOLUSD",1642024689329,4.49118451,152.24,152.16,25.85417366]
["bitfinex","SOLUSD",1642024689632,4.49118451,152.24,152.16,32.36417366]
["bitfinex","SOLUSD",1642024690029,4.74118451,152.24,152.16,32.36417366]
["bitfinex","SOLUSD",1642024690430,4.74118451,152.24,152.19,9.8533]
["bitfinex","SOLUSD",1642024690629,4.49118451,152.24,152.19,10.1033]
["bitfinex","SOLUSD",1642024690830,2.629,152.24,152.2,6.0]
["bitfinex","SOLUSD",1642024691031,101.3160306,152.25,152.2,6.0]
["bitfinex","SOLUSD",1642024691232,101.3160306,152.25,152.2,6.25]
["bitfinex","SOLUSD",1642024692431,101.3160306,152.25,152.23,22.66612605]
["bitfinex","SOLUSD",1642024692630,0.0791306,152.25,152.23,22.66612605]
["bitfinex","SOLUSD",1642024692830,0.0791306,152.25,152.23,30.12112605]
["bitfinex","SOLUSD",1642024693032,0.0791306,152.25,152.2,6.25]
["bitfinex","SOLUSD",1642024693233,6.06219998,152.24,152.2,6.25]
["bitfinex","SOLUSD",1642024693433,0.0791306,152.25,152.2,10.1031]
["bitfinex","SOLUSD",1642024695537,0.0791306,152.25,152.2,0.25]
["bitfinex","SOLUSD",1642024695740,2.626,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642024695938,2.626,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642024696138,2.626,152.24,152.19,6.0]
["bitfinex","SOLUSD",1642024696539,2.626,152.24,152.19,0.25]
["bitfinex","SOLUSD",1642024696739,12.7313,152.24,152.14,6.0]
["bitfinex","SOLUSD",1642024696939,9.45,152.23,152.1,23.412]
["bitfinex","SOLUSD",1642024697139,81.8562,152.22,152.1,23.412]
["bitfinex","SOLUSD",1642024697342,23.0021,152.21,152.11,6.0]
["bitfinex","SOLUSD",1642024697541,2.628,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642024697839,12.7358,152.2,152.11,9.8584]
["bitfinex","SOLUSD",1642024698040,12.7358,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642024698240,12.7358,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642024700143,12.7358,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642024700342,12.7358,152.2,152.09,28.49873377]
["bitfinex","SOLUSD",1642024700343,12.7358,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642024705148,12.7358,152.2,152.09,38.35843377]
["bitfinex","SOLUSD",1642024707957,12.7358,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642024708157,12.7358,152.2,152.1,15.8592]
["bitfinex","SOLUSD",1642024709258,10.1078,152.2,152.1,15.8592]
["bitfinex","SOLUSD",1642024710357,10.1078,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642024710562,15.45,152.19,152.05,1.86505713]
["bitfinex","SOLUSD",1642024710758,9.8625,152.12,152.05,1.86505713]
["bitfinex","SOLUSD",1642024710959,17.6175,152.12,152.05,1.86505713]
["bitfinex","SOLUSD",1642024711359,17.6175,152.12,152.06,26.25237179]
["bitfinex","SOLUSD",1642024712159,9.8619,152.13,152.06,36.11427179]
["bitfinex","SOLUSD",1642024712557,127.1726,152.15,152.06,36.11427179]
["bitfinex","SOLUSD",1642024713685,9.8612,152.14,152.06,36.11427179]
["bitfinex","SOLUSD",1642024713862,12.4902,152.14,152.06,26.25237179]
["bitfinex","SOLUSD",1642024714458,12.4902,152.14,152.05,9.8626]
["bitfinex","SOLUSD",1642024715459,12.4902,152.14,152.06,6.0]
["bitfinex","SOLUSD",1642024716363,12.4902,152.14,152.05,38.15721849]
["bitfinex","SOLUSD",1642024716560,12.4902,152.14,152.06,6.0]
["bitfinex","SOLUSD",1642024716760,9.8612,152.14,152.06,15.8618]
["bitfinex","SOLUSD",1642024718762,9.8612,152.14,152.06,9.8618]
["bitfinex","SOLUSD",1642024719160,9.8612,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642024719662,9.8612,152.14,152.06,9.8618]
["bitfinex","SOLUSD",1642024720061,9.8612,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642024720464,9.8612,152.14,152.07,15.8612]
["bitfinex","SOLUSD",1642024720663,137.0332,152.15,152.08,6.0]
["bitfinex","SOLUSD",1642024720864,103.4989,152.15,152.08,15.45]
["bitfinex","SOLUSD",1642024721472,103.4989,152.15,152.09,0.26]
["bitfinex","SOLUSD",1642024722070,79.9892,152.15,152.09,10.1197]
["bitfinex","SOLUSD",1642024722473,79.9892,152.15,152.11,25.34815463]
["bitfinex","SOLUSD",1642024722674,9.8591,152.18,152.11,25.34815463]
["bitfinex","SOLUSD",1642024722876,9.8591,152.18,152.12,6.0]
["bitfinex","SOLUSD",1642024724773,101.7271,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642024724974,111.5851,152.19,152.12,15.858]
["bitfinex","SOLUSD",1642024726776,111.5851,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642024727977,111.5851,152.19,152.11,9.8587]
["bitfinex","SOLUSD",1642024728375,111.5851,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642024728695,9.8605,152.15,152.12,6.0]
["bitfinex","SOLUSD",1642024728895,9.8605,152.15,152.08,9.45]
["bitfinex","SOLUSD",1642024728896,6.06219998,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642024730500,15.92339998,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642024730699,15.92339998,152.14,152.07,6.0]
["bitfinex","SOLUSD",1642024731199,6.06219998,152.14,152.07,15.8612]
["bitfinex","SOLUSD",1642024733006,9.8601,152.16,152.07,15.8612]
["bitfinex","SOLUSD",1642024734405,32.6647,152.17,152.07,15.8612]
["bitfinex","SOLUSD",1642024735207,32.6647,152.17,152.07,25.3112]
["bitfinex","SOLUSD",1642024735406,22.8055,152.17,152.11,9.8582]
["bitfinex","SOLUSD",1642024735610,22.8055,152.17,152.13,27.00991111]
["bitfinex","SOLUSD",1642024736807,22.8055,152.17,152.08,33.1206]
["bitfinex","SOLUSD",1642024737007,25.4345,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642024737611,25.4345,152.17,152.11,9.8588]
["bitfinex","SOLUSD",1642024737908,22.8055,152.17,152.11,9.8588]
["bitfinex","SOLUSD",1642024738111,22.8055,152.17,152.12,6.0]
["bitfinex","SOLUSD",1642024739309,2.629,152.16,152.12,6.0]
["bitfinex","SOLUSD",1642024739511,2.629,152.16,152.1,33.52264335]
["bitfinex","SOLUSD",1642024739512,35.2936,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642024739711,32.6646,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642024742713,32.6646,152.17,152.1,6.0]
["bitfinex","SOLUSD",1642024743010,32.6646,152.17,152.08,9.8607]
["bitfinex","SOLUSD",1642024743212,12.079,152.16,152.06,1.86505713]
["bitfinex","SOLUSD",1642024743410,9.8626,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642024745011,9.8626,152.12,152.05,6.0]
["bitfinex","SOLUSD",1642024747317,2.63,152.11,152.04,6.0]
["bitfinex","SOLUSD",1642024747521,9.8646,152.09,152.03,6.0]
["bitfinex","SOLUSD",1642024748321,9.8646,152.09,152.02,31.28089173]
["bitfinex","SOLUSD",1642024750019,9.8646,152.09,152.02,41.14539173]
["bitfinex","SOLUSD",1642024750223,25.8063,152.11,152.02,41.14539173]
["bitfinex","SOLUSD",1642024750420,75.22398451,152.14,152.03,0.26]
["bitfinex","SOLUSD",1642024750621,75.22398451,152.14,152.04,9.45]
["bitfinex","SOLUSD",1642024751022,75.22398451,152.14,152.08,23.20051669]
["bitfinex","SOLUSD",1642024751620,75.22398451,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642024752326,73.3618,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642024752531,83.2228,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642024752730,83.2228,152.14,152.04,42.3186]
["bitfinex","SOLUSD",1642024753129,83.2228,152.14,152.05,6.0]
["bitfinex","SOLUSD",1642024753530,83.2228,152.14,152.05,28.70369415]
["bitfinex","SOLUSD",1642024754429,83.2228,152.14,152.07,9.8614]
["bitfinex","SOLUSD",1642024754629,50.0,152.13,152.05,18.56509415]
["bitfinex","SOLUSD",1642024754829,9.8623,152.12,152.05,18.56509415]
["bitfinex","SOLUSD",1642024755057,9.8623,152.12,152.04,9.45]
["bitfinex","SOLUSD",1642024755456,9.8623,152.12,152.02,1.86505713]
["bitfinex","SOLUSD",1642024755655,9.8623,152.12,152.05,9.8623]
["bitfinex","SOLUSD",1642024757156,9.8623,152.12,152.05,39.94013059]
["bitfinex","SOLUSD",1642024757357,23.8539,152.13,152.05,39.94013059]
["bitfinex","SOLUSD",1642024757557,33.7156,152.13,152.05,39.94013059]
["bitfinex","SOLUSD",1642024757857,9.8617,152.13,152.05,39.94013059]
["bitfinex","SOLUSD",1642024758259,9.8617,152.13,152.06,15.8621]
["bitfinex","SOLUSD",1642024759062,9.8617,152.13,152.06,6.0]
["bitfinex","SOLUSD",1642024759261,9.8617,152.13,152.02,34.73935713]
["bitfinex","SOLUSD",1642024759463,9.8617,152.13,152.03,6.07]
["bitfinex","SOLUSD",1642024759663,2.63,152.12,152.03,6.0]
["bitfinex","SOLUSD",1642024759864,9.8641,152.1,152.03,6.0]
["bitfinex","SOLUSD",1642024760262,2.63,152.13,152.03,6.0]
["bitfinex","SOLUSD",1642024760662,2.63,152.13,152.03,15.8637]
["bitfinex","SOLUSD",1642024761265,2.88,152.13,152.03,16.1137]
["bitfinex","SOLUSD",1642024762467,9.863,152.11,152.03,16.1137]
["bitfinex","SOLUSD",1642024766869,9.863,152.11,152.03,6.25]
["bitfinex","SOLUSD",1642024767475,12.493,152.11,152.03,6.25]
["bitfinex","SOLUSD",1642024768375,12.493,152.11,152.02,9.8646]
["bitfinex","SOLUSD",1642024768573,23.9081,152.1,152.0,1.86505713]
["bitfinex","SOLUSD",1642024768777,9.8668,152.05,152.0,1.86505713]
["bitfinex","SOLUSD",1642024769174,9.8668,152.05,151.96,3.72870414]
["bitfinex","SOLUSD",1642024769175,75.0,152.03,151.96,3.72870414]
["bitfinex","SOLUSD",1642024769375,82.508,152.03,151.96,3.72870414]
["bitfinex","SOLUSD",1642024769574,32.9041,152.02,151.96,3.72870414]
["bitfinex","SOLUSD",1642024769778,2.63,152.01,151.96,3.72870414]
["bitfinex","SOLUSD",1642024769978,9.8713,152.0,151.96,3.72870414]
["bitfinex","SOLUSD",1642024770178,2.63,151.99,151.96,3.72870414]
["bitfinex","SOLUSD",1642024770377,2.63,151.99,151.91,26.77608701]
["bitfinex","SOLUSD",1642024770378,6.06219998,151.98,151.91,26.77608701]
["bitfinex","SOLUSD",1642024771282,6.06219998,151.98,151.91,27.02608701]
["bitfinex","SOLUSD",1642024771480,15.93459998,151.98,151.91,36.89748701]
["bitfinex","SOLUSD",1642024772584,15.93459998,151.98,151.91,0.25]
["bitfinex","SOLUSD",1642024772782,15.93459998,151.98,151.9,10.122]
["bitfinex","SOLUSD",1642024774211,22.77859998,151.98,151.86,3.72870414]
["bitfinex","SOLUSD",1642024774409,9.8746,151.94,151.85,3.72870414]
["bitfinex","SOLUSD",1642024774609,15.7576,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642024775413,15.7576,151.94,151.86,15.8749]
["bitfinex","SOLUSD",1642024775613,9.8746,151.94,151.87,6.0]
["bitfinex","SOLUSD",1642024775812,9.8746,151.94,151.87,37.41160605]
["bitfinex","SOLUSD",1642024776011,9.8746,151.94,151.87,37.66160605]
["bitfinex","SOLUSD",1642024777414,9.8746,151.94,151.88,9.8736]
["bitfinex","SOLUSD",1642024777615,9.8746,151.94,151.89,6.0]
["bitfinex","SOLUSD",1642024778016,9.8746,151.94,151.89,6.25]
["bitfinex","SOLUSD",1642024780120,9.8746,151.94,151.89,0.25]
["bitfinex","SOLUSD",1642024780520,9.8746,151.94,151.84,0.25]
["bitfinex","SOLUSD",1642024780722,16.7926,151.94,151.82,33.1674]
["bitfinex","SOLUSD",1642024781120,16.7926,151.94,151.82,62.81823301]
["bitfinex","SOLUSD",1642024781522,16.7926,151.94,151.86,9.875]
["bitfinex","SOLUSD",1642024781722,9.8746,151.94,151.86,10.125]
["bitfinex","SOLUSD",1642024781922,9.8746,151.94,151.87,6.0]
["bitfinex","SOLUSD",1642024782125,9.8746,151.94,151.87,6.25]
["bitfinex","SOLUSD",1642024782623,9.8746,151.94,151.88,6.0]
["bitfinex","SOLUSD",1642024783025,9.8746,151.94,151.88,6.25]
["bitfinex","SOLUSD",1642024783228,9.8746,151.94,151.88,0.25]
["bitfinex","SOLUSD",1642024784226,9.8746,151.94,151.85,6.25]
["bitfinex","SOLUSD",1642024784425,17.7546,151.94,151.85,6.25]
["bitfinex","SOLUSD",1642024784826,17.7546,151.94,151.85,16.1262]
["bitfinex","SOLUSD",1642024785025,17.7546,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642024785225,17.7546,151.94,151.86,6.25]
["bitfinex","SOLUSD",1642024785427,9.8746,151.94,151.86,6.25]
["bitfinex","SOLUSD",1642024785826,9.8746,151.94,151.86,0.25]
["bitfinex","SOLUSD",1642024786530,9.8746,151.94,151.85,10.1262]
["bitfinex","SOLUSD",1642024787027,9.8746,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642024787227,9.8746,151.94,151.86,6.25]
["bitfinex","SOLUSD",1642024788629,9.8746,151.94,151.86,16.1257]
["bitfinex","SOLUSD",1642024788829,9.8746,151.94,151.86,10.1257]
["bitfinex","SOLUSD",1642024789535,9.8746,151.94,151.86,0.25]
["bitfinex","SOLUSD",1642024789730,9.8746,151.94,151.85,6.25]
["bitfinex","SOLUSD",1642024790334,27.383,151.95,151.85,16.1263]
["bitfinex","SOLUSD",1642024790733,27.383,151.95,151.87,30.41846832]
["bitfinex","SOLUSD",1642024791133,27.383,151.95,151.88,6.0]
["bitfinex","SOLUSD",1642024791336,27.383,151.95,151.88,15.8739]
["bitfinex","SOLUSD",1642024791536,27.383,151.95,151.88,16.1239]
["bitfinex","SOLUSD",1642024793435,24.75,151.95,151.88,16.1239]
["bitfinex","SOLUSD",1642024797039,24.75,151.95,151.88,15.8739]
["bitfinex","SOLUSD",1642024798241,78.9903,151.96,151.88,15.8739]
["bitfinex","SOLUSD",1642024798447,78.9903,151.96,151.88,16.1239]
["bitfinex","SOLUSD",1642024799443,9.8724,151.97,151.88,16.1239]
["bitfinex","SOLUSD",1642024800347,115.967,151.98,151.88,16.1239]
["bitfinex","SOLUSD",1642024800542,106.0951,151.98,151.88,16.1239]
["bitfinex","SOLUSD",1642024800744,82.1239,151.98,151.93,9.8697]
["bitfinex","SOLUSD",1642024800945,79.4909,151.98,151.93,9.8697]
["bitfinex","SOLUSD",1642024801144,79.4909,151.98,151.94,29.37550058]
["bitfinex","SOLUSD",1642024801346,79.4909,151.98,151.94,35.37550058]
["bitfinex","SOLUSD",1642024801547,36.8255,152.01,151.94,35.62550058]
["bitfinex","SOLUSD",1642024801848,24.3235,152.01,151.95,9.8698]
["bitfinex","SOLUSD",1642024802144,24.3235,152.01,151.96,6.0]
["bitfinex","SOLUSD",1642024802546,24.3235,152.01,151.95,6.25]
["bitfinex","SOLUSD",1642024802748,2.63,152.0,151.95,6.0]
["bitfinex","SOLUSD",1642024803950,34.1936,152.01,151.94,24.84512093]
["bitfinex","SOLUSD",1642024804148,24.3235,152.01,151.95,9.8699]
["bitfinex","SOLUSD",1642024804351,24.3235,152.01,151.95,15.8699]
["bitfinex","SOLUSD",1642024804750,24.3235,152.01,151.95,16.1199]
["bitfinex","SOLUSD",1642024806049,2.632,152.03,151.95,16.1199]
["bitfinex","SOLUSD",1642024806250,74.7115,152.04,151.95,16.1199]
["bitfinex","SOLUSD",1642024806652,74.7115,152.04,151.96,9.45]
["bitfinex","SOLUSD",1642024806855,24.2158,152.05,152.0,9.8653]
["bitfinex","SOLUSD",1642024807053,78.5675,152.08,152.01,35.06624971]
["bitfinex","SOLUSD",1642024807252,24.4768,152.08,152.01,35.31624971]
["bitfinex","SOLUSD",1642024807769,24.4768,152.08,152.02,9.865]
["bitfinex","SOLUSD",1642024808170,24.4768,152.08,152.04,28.17229458]
["bitfinex","SOLUSD",1642024808570,24.4768,152.08,152.04,28.42229458]
["bitfinex","SOLUSD",1642024808970,24.4768,152.08,152.04,0.25]
["bitfinex","SOLUSD",1642024809777,24.4768,152.08,152.03,10.1143]
["bitfinex","SOLUSD",1642024810175,79.9267,152.09,152.03,36.10491753]
["bitfinex","SOLUSD",1642024810375,79.9267,152.09,152.04,15.8637]
["bitfinex","SOLUSD",1642024810875,79.9267,152.09,152.04,16.1137]
["bitfinex","SOLUSD",1642024811277,2.63,152.13,152.04,16.1137]
["bitfinex","SOLUSD",1642024811475,77.2037,152.13,152.04,16.1137]
["bitfinex","SOLUSD",1642024811879,77.2037,152.13,152.09,9.8604]
["bitfinex","SOLUSD",1642024812276,77.2037,152.13,152.09,10.1104]
["bitfinex","SOLUSD",1642024814879,77.2037,152.13,152.1,15.8598]
["bitfinex","SOLUSD",1642024815081,77.2037,152.13,152.11,26.90511848]
["bitfinex","SOLUSD",1642024815283,24.9498,152.15,152.11,27.15511848]
["bitfinex","SOLUSD",1642024815482,76.446,152.17,152.11,27.15511848]
["bitfinex","SOLUSD",1642024816283,76.446,152.17,152.12,6.0]
["bitfinex","SOLUSD",1642024816684,27.5412,152.2,152.12,16.1086]
["bitfinex","SOLUSD",1642024816887,104.3611,152.2,152.12,16.1086]
["bitfinex","SOLUSD",1642024817484,79.4489,152.2,152.12,16.1086]
["bitfinex","SOLUSD",1642024817686,76.8199,152.2,152.12,16.1086]
["bitfinex","SOLUSD",1642024818887,76.8199,152.2,152.13,0.26]
["bitfinex","SOLUSD",1642024819287,76.8199,152.2,152.16,9.8554]
["bitfinex","SOLUSD",1642024819691,76.8199,152.2,152.16,10.1054]
["bitfinex","SOLUSD",1642024820289,35.0449,152.24,152.17,35.33989314]
["bitfinex","SOLUSD",1642024820489,22.561,152.24,152.17,35.33989314]
["bitfinex","SOLUSD",1642024820688,22.561,152.24,152.17,35.58989314]
["bitfinex","SOLUSD",1642024820889,22.561,152.24,152.17,10.1054]
["bitfinex","SOLUSD",1642024821491,22.561,152.24,152.17,9.8554]
["bitfinex","SOLUSD",1642024822089,2.628,152.23,152.17,9.8554]
["bitfinex","SOLUSD",1642024823196,2.628,152.23,152.17,10.1054]
["bitfinex","SOLUSD",1642024823397,35.0444,152.24,152.18,15.8549]
["bitfinex","SOLUSD",1642024823797,25.189,152.24,152.19,23.74782891]
["bitfinex","SOLUSD",1642024824198,25.189,152.24,152.19,23.99782891]
["bitfinex","SOLUSD",1642024824801,25.189,152.24,152.18,15.8549]
["bitfinex","SOLUSD",1642024824999,25.439,152.24,152.18,15.8549]
["bitfinex","SOLUSD",1642024826325,25.439,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642024826525,35.2944,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642024827126,41.5944,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642024827329,41.5944,152.24,152.09,9.45]
["bitfinex","SOLUSD",1642024827529,41.5944,152.24,152.1,6.0]
["bitfinex","SOLUSD",1642024827727,6.0,152.23,152.1,6.25]
["bitfinex","SOLUSD",1642024827925,9.8597,152.18,152.11,9.8593]
["bitfinex","SOLUSD",1642024828127,9.8597,152.18,152.11,10.1093]
["bitfinex","SOLUSD",1642024828525,9.8597,152.18,152.1,6.0]
["bitfinex","SOLUSD",1642024828729,2.629,152.17,152.08,6.0]
["bitfinex","SOLUSD",1642024828928,26.1191,152.17,152.08,6.0]
["bitfinex","SOLUSD",1642024829428,9.8609,152.16,152.08,15.8613]
["bitfinex","SOLUSD",1642024829630,9.8609,152.16,152.08,10.1113]
["bitfinex","SOLUSD",1642024830831,9.8609,152.16,152.08,9.8613]
["bitfinex","SOLUSD",1642024831031,9.8622,152.14,152.07,9.862]
["bitfinex","SOLUSD",1642024832132,9.8622,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642024832334,34.466,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642024832532,100.196,152.14,152.04,1.63530444]
["bitfinex","SOLUSD",1642024832732,100.196,152.14,152.04,1.38530444]
["bitfinex","SOLUSD",1642024832935,100.446,152.14,152.02,1.38530444]
["bitfinex","SOLUSD",1642024833133,2.63,152.13,152.02,1.38530444]
["bitfinex","SOLUSD",1642024833337,9.8642,152.11,152.04,9.8634]
["bitfinex","SOLUSD",1642024834944,9.8642,152.11,151.99,24.7749]
["bitfinex","SOLUSD",1642024835139,98.9413,152.1,152.01,6.0]
["bitfinex","SOLUSD",1642024835342,9.866,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642024835541,9.866,152.08,151.99,6.0]
["bitfinex","SOLUSD",1642024835944,2.63,152.07,151.99,6.0]
["bitfinex","SOLUSD",1642024836343,12.4965,152.07,152.0,9.866]
["bitfinex","SOLUSD",1642024836542,9.8665,152.07,152.0,9.866]
["bitfinex","SOLUSD",1642024837244,2.63,152.09,152.0,10.116]
["bitfinex","SOLUSD",1642024837644,2.88,152.09,152.0,10.116]
["bitfinex","SOLUSD",1642024838145,12.745,152.09,152.02,9.865]
["bitfinex","SOLUSD",1642024838344,12.495,152.09,152.02,10.115]
["bitfinex","SOLUSD",1642024838546,2.63,152.09,152.03,6.0]
["bitfinex","SOLUSD",1642024838747,96.3113,152.1,152.03,6.25]
["bitfinex","SOLUSD",1642024839147,96.3113,152.1,152.03,0.25]
["bitfinex","SOLUSD",1642024839347,96.3113,152.1,152.04,6.0]
["bitfinex","SOLUSD",1642024839548,96.3113,152.1,152.04,9.8639]
["bitfinex","SOLUSD",1642024839747,96.3113,152.1,152.04,36.6417435]
["bitfinex","SOLUSD",1642024840050,96.3113,152.1,152.05,6.0]
["bitfinex","SOLUSD",1642024840249,96.3113,152.1,152.05,6.25]
["bitfinex","SOLUSD",1642024840846,96.3113,152.1,152.05,16.1131]
["bitfinex","SOLUSD",1642024841551,72.7032,152.1,152.05,16.1131]
["bitfinex","SOLUSD",1642024846357,23.7514,152.13,152.05,16.1131]
["bitfinex","SOLUSD",1642024846558,25.5101,152.17,152.06,1.65780043]
["bitfinex","SOLUSD",1642024846756,22.8801,152.17,152.1,9.8596]
["bitfinex","SOLUSD",1642024846955,22.8801,152.17,152.11,6.0]
["bitfinex","SOLUSD",1642024847157,22.8801,152.17,152.11,6.25]
["bitfinex","SOLUSD",1642024847357,76.7343,152.18,152.12,29.71330728]
["bitfinex","SOLUSD",1642024847664,76.7343,152.18,152.13,6.0]
["bitfinex","SOLUSD",1642024848056,76.7343,152.18,152.13,6.25]
["bitfinex","SOLUSD",1642024848458,76.7343,152.18,152.14,9.8568]
["bitfinex","SOLUSD",1642024848659,76.7343,152.18,152.14,10.1068]
["bitfinex","SOLUSD",1642024848858,22.9649,152.2,152.15,6.0]
["bitfinex","SOLUSD",1642024849257,22.9649,152.2,152.15,6.25]
["bitfinex","SOLUSD",1642024849457,25.5929,152.2,152.15,0.25]
["bitfinex","SOLUSD",1642024849658,25.5929,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642024849859,25.5929,152.2,152.14,9.8574]
["bitfinex","SOLUSD",1642024851160,25.5929,152.2,152.14,10.1074]
["bitfinex","SOLUSD",1642024851363,25.5929,152.2,152.15,6.0]
["bitfinex","SOLUSD",1642024851761,25.5929,152.2,152.15,6.25]
["bitfinex","SOLUSD",1642024852163,2.628,152.2,152.15,16.1064]
["bitfinex","SOLUSD",1642024852363,22.8869,152.25,152.15,39.74586107]
["bitfinex","SOLUSD",1642024852364,2.628,152.24,152.15,39.74586107]
["bitfinex","SOLUSD",1642024852588,81.5792,152.24,152.16,6.0]
["bitfinex","SOLUSD",1642024852791,81.5792,152.24,152.15,29.88946107]
["bitfinex","SOLUSD",1642024853189,81.5792,152.24,152.16,6.0]
["bitfinex","SOLUSD",1642024853589,81.5792,152.24,152.16,6.25]
["bitfinex","SOLUSD",1642024853790,91.4345,152.24,152.16,6.25]
["bitfinex","SOLUSD",1642024853987,91.6845,152.24,152.16,0.25]
["bitfinex","SOLUSD",1642024854188,24.3997,152.23,152.16,0.25]
["bitfinex","SOLUSD",1642024854389,2.628,152.22,152.16,0.25]
["bitfinex","SOLUSD",1642024854688,2.878,152.22,152.13,0.25]
["bitfinex","SOLUSD",1642024855088,2.878,152.22,152.12,9.7]
["bitfinex","SOLUSD",1642024855489,9.8589,152.2,152.12,9.7]
["bitfinex","SOLUSD",1642024855690,9.8589,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642024856091,12.4869,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642024856491,12.7369,152.2,152.1,6.25]
["bitfinex","SOLUSD",1642024856896,12.7369,152.2,152.1,0.25]
["bitfinex","SOLUSD",1642024857391,12.7369,152.2,152.1,10.1095]
["bitfinex","SOLUSD",1642024857592,12.7369,152.2,152.1,9.8595]
["bitfinex","SOLUSD",1642024857897,12.7369,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642024858293,12.7369,152.2,152.11,6.25]
["bitfinex","SOLUSD",1642024858493,12.7369,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642024858792,12.7369,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642024859192,12.7369,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642024859392,12.7369,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642024859593,12.7369,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642024859891,12.7369,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642024860094,12.7369,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642024861893,12.4869,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642024862895,12.4869,152.2,152.12,0.25]
["bitfinex","SOLUSD",1642024863296,12.7369,152.2,152.1,27.68773619]
["bitfinex","SOLUSD",1642024863499,12.7369,152.2,152.11,6.25]
["bitfinex","SOLUSD",1642024864097,12.7369,152.2,152.12,9.8588]
["bitfinex","SOLUSD",1642024864498,12.7369,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642024864798,12.7369,152.2,152.13,6.25]
["bitfinex","SOLUSD",1642024865197,12.7369,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642024865803,12.7369,152.2,152.12,10.1088]
["bitfinex","SOLUSD",1642024866500,12.7369,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642024866701,12.7369,152.2,152.13,16.1083]
["bitfinex","SOLUSD",1642024866901,12.7369,152.2,152.13,42.80799919]
["bitfinex","SOLUSD",1642024867101,9.8589,152.2,152.13,42.80799919]
["bitfinex","SOLUSD",1642024867302,24.1546,152.21,152.13,42.80799919]
["bitfinex","SOLUSD",1642024869003,24.4046,152.21,152.13,42.80799919]
["bitfinex","SOLUSD",1642024869407,34.2617,152.21,152.13,42.80799919]
["bitfinex","SOLUSD",1642024869804,24.4046,152.21,152.16,9.8564]
["bitfinex","SOLUSD",1642024870104,24.4046,152.21,152.16,41.12702514]
["bitfinex","SOLUSD",1642024870810,25.4824,152.23,152.16,41.12702514]
["bitfinex","SOLUSD",1642024871106,22.8544,152.23,152.2,9.853]
["bitfinex","SOLUSD",1642024871309,78.9512,152.24,152.2,9.853]
["bitfinex","SOLUSD",1642024871504,78.9512,152.24,152.21,6.0]
["bitfinex","SOLUSD",1642024871707,22.5429,152.25,152.21,6.25]
["bitfinex","SOLUSD",1642024872407,22.5429,152.25,152.21,0.25]
["bitfinex","SOLUSD",1642024873004,22.5429,152.25,152.21,9.8532]
["bitfinex","SOLUSD",1642024873204,22.5429,152.25,152.22,29.15288667]
["bitfinex","SOLUSD",1642024873507,0.0791306,152.26,152.22,29.15288667]
["bitfinex","SOLUSD",1642024873508,0.0791306,152.26,152.22,40.68688667]
["bitfinex","SOLUSD",1642024873705,0.0791306,152.26,152.22,40.93688667]
["bitfinex","SOLUSD",1642024874505,0.0791306,152.26,152.23,9.8512]
["bitfinex","SOLUSD",1642024874705,0.0791306,152.26,152.23,10.1012]
["bitfinex","SOLUSD",1642024874907,0.0791306,152.26,152.24,6.0]
["bitfinex","SOLUSD",1642024875507,0.0791306,152.26,152.23,6.25]
["bitfinex","SOLUSD",1642024876209,0.0791306,152.26,152.23,0.25]
["bitfinex","SOLUSD",1642024876711,0.0791306,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642024877210,0.0791306,152.26,152.2,6.25]
["bitfinex","SOLUSD",1642024877410,0.0791306,152.26,152.22,9.8526]
["bitfinex","SOLUSD",1642024877611,0.0791306,152.26,152.23,6.0]
["bitfinex","SOLUSD",1642024878743,2.626,152.25,152.23,6.0]
["bitfinex","SOLUSD",1642024880220,3.03000001,152.25,152.23,6.0]
["bitfinex","SOLUSD",1642024880520,3.03000001,152.25,152.22,9.8526]
["bitfinex","SOLUSD",1642024880822,3.03000001,152.25,152.22,10.1026]
["bitfinex","SOLUSD",1642024881222,0.0791306,152.26,152.22,10.1026]
["bitfinex","SOLUSD",1642024882822,0.0791306,152.26,152.22,41.36361488]
["bitfinex","SOLUSD",1642024883428,0.0791306,152.26,152.23,6.0]
["bitfinex","SOLUSD",1642024885726,0.0791306,152.26,152.23,15.8517]
["bitfinex","SOLUSD",1642024885926,0.0791306,152.26,152.23,9.8517]
["bitfinex","SOLUSD",1642024886353,0.0791306,152.26,152.24,29.24984808]
["bitfinex","SOLUSD",1642024886951,0.0791306,152.26,152.24,15.8511]
["bitfinex","SOLUSD",1642024887950,0.0791306,152.26,152.24,9.8511]
["bitfinex","SOLUSD",1642024890357,6.06219998,152.25,152.24,9.8511]
["bitfinex","SOLUSD",1642024890556,6.06219998,152.25,152.24,15.8511]
["bitfinex","SOLUSD",1642024890755,0.0791306,152.26,152.24,15.8511]
["bitfinex","SOLUSD",1642024891656,0.0791306,152.26,152.22,9.8513]
["bitfinex","SOLUSD",1642024891858,0.0791306,152.26,152.22,15.8513]
["bitfinex","SOLUSD",1642024892057,0.0791306,152.26,152.22,16.1013]
["bitfinex","SOLUSD",1642024895261,0.0791306,152.26,152.22,15.8513]
["bitfinex","SOLUSD",1642024896567,0.0791306,152.26,152.22,16.1013]
["bitfinex","SOLUSD",1642024900972,0.0791306,152.26,152.22,45.26100675]
["bitfinex","SOLUSD",1642024901673,0.0791306,152.26,152.22,16.1013]
["bitfinex","SOLUSD",1642024901873,0.0791306,152.26,152.22,6.25]
["bitfinex","SOLUSD",1642024902071,0.0791306,152.26,152.2,9.8528]
["bitfinex","SOLUSD",1642024902371,2.626,152.25,152.15,35.09915933]
["bitfinex","SOLUSD",1642024902571,2.626,152.25,152.16,6.0]
["bitfinex","SOLUSD",1642024902978,12.7306,152.25,152.16,6.0]
["bitfinex","SOLUSD",1642024903178,14.59856811,152.25,152.16,6.0]
["bitfinex","SOLUSD",1642024903674,14.34856811,152.25,152.16,6.0]
["bitfinex","SOLUSD",1642024904280,14.34856811,152.25,152.16,6.25]
["bitfinex","SOLUSD",1642024904476,1.86796811,152.23,152.17,9.8546]
["bitfinex","SOLUSD",1642024904675,1.86796811,152.23,152.17,10.1046]
["bitfinex","SOLUSD",1642024904873,1.86796811,152.23,152.18,6.0]
["bitfinex","SOLUSD",1642024905301,1.86796811,152.23,152.18,6.25]
["bitfinex","SOLUSD",1642024905503,2.628,152.22,152.18,0.25]
["bitfinex","SOLUSD",1642024905908,1.86796811,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642024906113,2.626,152.23,152.18,0.25]
["bitfinex","SOLUSD",1642024906405,2.626,152.23,152.16,6.25]
["bitfinex","SOLUSD",1642024906604,9.8566,152.22,152.16,6.25]
["bitfinex","SOLUSD",1642024906807,9.8566,152.22,152.16,0.25]
["bitfinex","SOLUSD",1642024907207,9.8566,152.22,152.15,9.7]
["bitfinex","SOLUSD",1642024907407,9.8566,152.22,152.15,9.45]
["bitfinex","SOLUSD",1642024908208,34.0026,152.22,152.15,9.45]
["bitfinex","SOLUSD",1642024908508,2.628,152.21,152.15,19.3063]
["bitfinex","SOLUSD",1642024908709,12.4848,152.21,152.15,19.5563]
["bitfinex","SOLUSD",1642024909912,9.8568,152.21,152.15,19.3063]
["bitfinex","SOLUSD",1642024910513,34.0021,152.22,152.15,19.3063]
["bitfinex","SOLUSD",1642024910816,36.6301,152.22,152.16,6.0]
["bitfinex","SOLUSD",1642024911216,36.6301,152.22,152.16,6.25]
["bitfinex","SOLUSD",1642024911615,36.6301,152.22,152.16,16.1058]
["bitfinex","SOLUSD",1642024912020,36.6301,152.22,152.16,6.25]
["bitfinex","SOLUSD",1642024913019,26.774,152.22,152.16,6.25]
["bitfinex","SOLUSD",1642024914021,73.122,152.23,152.16,6.25]
["bitfinex","SOLUSD",1642024914419,73.122,152.23,152.16,16.1058]
["bitfinex","SOLUSD",1642024916523,75.75,152.23,152.16,16.1058]
["bitfinex","SOLUSD",1642024916725,85.6054,152.23,152.16,16.1058]
["bitfinex","SOLUSD",1642024917624,82.9774,152.23,152.16,16.1058]
["bitfinex","SOLUSD",1642024918224,73.122,152.23,152.16,16.1058]
["bitfinex","SOLUSD",1642024918725,73.122,152.23,152.18,9.8541]
["bitfinex","SOLUSD",1642024919024,73.122,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642024919228,73.122,152.23,152.19,6.25]
["bitfinex","SOLUSD",1642024919625,73.122,152.23,152.19,0.25]
["bitfinex","SOLUSD",1642024919828,73.122,152.23,152.2,6.0]
["bitfinex","SOLUSD",1642024920025,73.122,152.23,152.19,0.25]
["bitfinex","SOLUSD",1642024920226,82.9774,152.23,152.15,6.0]
["bitfinex","SOLUSD",1642024920425,2.628,152.22,152.13,26.54034196]
["bitfinex","SOLUSD",1642024920626,27.2536,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642024921625,27.2536,152.22,152.14,6.25]
["bitfinex","SOLUSD",1642024922526,2.628,152.22,152.15,9.8562]
["bitfinex","SOLUSD",1642024922728,2.628,152.22,152.15,10.3662]
["bitfinex","SOLUSD",1642024922930,2.628,152.22,152.16,6.0]
["bitfinex","SOLUSD",1642024923129,74.98996811,152.23,152.16,6.25]
["bitfinex","SOLUSD",1642024923530,74.98996811,152.23,152.17,6.0]
["bitfinex","SOLUSD",1642024923752,73.122,152.23,152.17,6.25]
["bitfinex","SOLUSD",1642024923953,73.122,152.23,152.18,9.8541]
["bitfinex","SOLUSD",1642024924157,73.122,152.23,152.18,10.1041]
["bitfinex","SOLUSD",1642024924354,73.122,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642024924554,4.49596811,152.25,152.19,37.91679108]
["bitfinex","SOLUSD",1642024924754,4.49596811,152.25,152.19,38.16679108]
["bitfinex","SOLUSD",1642024925156,4.49596811,152.25,152.19,48.02039108]
["bitfinex","SOLUSD",1642024925356,1.86796811,152.25,152.19,48.02039108]
["bitfinex","SOLUSD",1642024925557,1.86796811,152.25,152.2,0.26]
["bitfinex","SOLUSD",1642024925756,1.94709871,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642024926757,0.0791306,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642024926956,0.0791306,152.26,152.22,9.8512]
["bitfinex","SOLUSD",1642024927158,0.0791306,152.26,152.22,10.1012]
["bitfinex","SOLUSD",1642024927363,0.0791306,152.26,152.23,6.0]
["bitfinex","SOLUSD",1642024927858,0.0791306,152.26,152.23,6.25]
["bitfinex","SOLUSD",1642024928061,0.0791306,152.26,152.24,6.0]
["bitfinex","SOLUSD",1642024928262,0.0791306,152.26,152.24,6.25]
["bitfinex","SOLUSD",1642024928658,0.0791306,152.26,152.24,0.25]
["bitfinex","SOLUSD",1642024928858,0.0791306,152.26,152.25,6.0]
["bitfinex","SOLUSD",1642024929061,0.0791306,152.26,152.24,0.25]
["bitfinex","SOLUSD",1642024929460,0.0791306,152.26,152.2,15.7]
["bitfinex","SOLUSD",1642024930059,0.0791306,152.26,152.23,9.8502]
["bitfinex","SOLUSD",1642024930261,0.0791306,152.26,152.23,10.1002]
["bitfinex","SOLUSD",1642024930462,0.0791306,152.26,152.23,0.25]
["bitfinex","SOLUSD",1642024931460,0.0791306,152.26,152.21,10.1025]
["bitfinex","SOLUSD",1642024931861,0.0791306,152.26,152.22,6.0]
["bitfinex","SOLUSD",1642024932261,0.0791306,152.26,152.22,6.25]
["bitfinex","SOLUSD",1642024932461,0.0791306,152.26,152.22,0.25]
["bitfinex","SOLUSD",1642024932866,0.0791306,152.26,152.21,9.8525]
["bitfinex","SOLUSD",1642024933063,2.626,152.25,152.19,9.853]
["bitfinex","SOLUSD",1642024933269,2.626,152.25,152.19,15.853]
["bitfinex","SOLUSD",1642024934268,2.626,152.25,152.19,16.103]
["bitfinex","SOLUSD",1642024935669,0.0791306,152.26,152.19,16.103]
["bitfinex","SOLUSD",1642024936669,0.0791306,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642024936871,0.0791306,152.26,152.23,9.8508]
["bitfinex","SOLUSD",1642024937270,0.0791306,152.26,152.23,10.1008]
["bitfinex","SOLUSD",1642024938873,0.0791306,152.26,152.23,0.25]
["bitfinex","SOLUSD",1642024939273,6.06219998,152.25,152.19,6.25]
["bitfinex","SOLUSD",1642024939676,6.06219998,152.25,152.19,0.25]
["bitfinex","SOLUSD",1642024939874,6.06219998,152.25,152.2,6.0]
["bitfinex","SOLUSD",1642024940177,0.0791306,152.26,152.2,0.25]
["bitfinex","SOLUSD",1642024940377,9.9324306,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642024941175,9.9324306,152.26,152.2,0.25]
["bitfinex","SOLUSD",1642024941376,9.9324306,152.26,152.17,6.0]
["bitfinex","SOLUSD",1642024941377,75.5833,152.26,152.17,6.0]
["bitfinex","SOLUSD",1642024941578,9.8556,152.23,152.17,6.0]
["bitfinex","SOLUSD",1642024941778,2.628,152.22,152.17,6.0]
["bitfinex","SOLUSD",1642024942378,2.628,152.22,152.16,9.8556]
["bitfinex","SOLUSD",1642024942605,9.8556,152.23,152.16,9.8556]
["bitfinex","SOLUSD",1642024942806,9.8556,152.23,152.16,10.1056]
["bitfinex","SOLUSD",1642024943210,14.35056811,152.24,152.17,6.0]
["bitfinex","SOLUSD",1642024943407,14.35056811,152.24,152.18,9.8542]
["bitfinex","SOLUSD",1642024943607,14.35056811,152.24,152.19,6.0]
["bitfinex","SOLUSD",1642024944007,4.49596811,152.24,152.19,6.25]
["bitfinex","SOLUSD",1642024944211,2.628,152.24,152.19,6.25]
["bitfinex","SOLUSD",1642024944508,2.628,152.24,152.19,0.25]
["bitfinex","SOLUSD",1642024944709,2.628,152.24,152.18,9.8542]
["bitfinex","SOLUSD",1642024945310,2.628,152.24,152.19,6.0]
["bitfinex","SOLUSD",1642024946111,2.628,152.24,152.19,6.25]
["bitfinex","SOLUSD",1642024947617,9.8547,152.24,152.19,0.25]
["bitfinex","SOLUSD",1642024948017,102.27166811,152.25,152.15,6.25]
["bitfinex","SOLUSD",1642024949016,102.27166811,152.25,152.16,0.26]
["bitfinex","SOLUSD",1642024949215,40.0,152.24,152.15,6.01]
["bitfinex","SOLUSD",1642024949417,40.0,152.24,152.18,9.854]
["bitfinex","SOLUSD",1642024949616,40.0,152.24,152.18,10.104]
["bitfinex","SOLUSD",1642024950919,42.626,152.24,152.18,10.104]
["bitfinex","SOLUSD",1642024951421,42.626,152.24,152.19,6.0]
["bitfinex","SOLUSD",1642024951818,42.626,152.24,152.19,6.25]
["bitfinex","SOLUSD",1642024952722,40.0,152.24,152.19,6.25]
["bitfinex","SOLUSD",1642024952922,0.26,152.23,152.19,6.25]
["bitfinex","SOLUSD",1642024953323,0.26,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642024953530,2.626,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642024953922,2.626,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642024954624,2.626,152.22,152.14,6.25]
["bitfinex","SOLUSD",1642024954924,2.626,152.22,152.14,0.25]
["bitfinex","SOLUSD",1642024955124,22.5185,152.21,152.11,7.97675933]
["bitfinex","SOLUSD",1642024955324,2.628,152.2,152.11,7.97675933]
["bitfinex","SOLUSD",1642024955525,12.4857,152.2,152.13,9.8577]
["bitfinex","SOLUSD",1642024955924,12.4857,152.2,152.14,6.0]
["bitfinex","SOLUSD",1642024956527,0.26,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642024956926,10.1181,152.19,152.14,6.25]
["bitfinex","SOLUSD",1642024957128,10.1181,152.19,152.14,0.25]
["bitfinex","SOLUSD",1642024957328,26.6543,152.18,152.09,1.72675933]
["bitfinex","SOLUSD",1642024958429,9.8601,152.16,152.08,9.861]
["bitfinex","SOLUSD",1642024958633,9.8601,152.16,152.08,10.111]
["bitfinex","SOLUSD",1642024960332,9.8601,152.16,152.08,0.25]
["bitfinex","SOLUSD",1642024960534,9.8601,152.16,152.07,10.1115]
["bitfinex","SOLUSD",1642024961836,27.5992,152.15,152.07,10.1115]
["bitfinex","SOLUSD",1642024962135,27.5992,152.15,152.08,6.0]
["bitfinex","SOLUSD",1642024962336,24.9702,152.15,152.09,9.86]
["bitfinex","SOLUSD",1642024962939,24.9702,152.15,152.08,6.0]
["bitfinex","SOLUSD",1642024963139,24.9702,152.15,152.08,0.25]
["bitfinex","SOLUSD",1642024963339,10.1211,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642024963542,10.1211,152.14,152.07,9.8609]
["bitfinex","SOLUSD",1642024963742,10.1211,152.14,152.07,10.1109]
["bitfinex","SOLUSD",1642024963941,10.1211,152.14,152.08,6.0]
["bitfinex","SOLUSD",1642024964140,10.1211,152.14,152.08,6.25]
["bitfinex","SOLUSD",1642024964540,10.1211,152.14,152.08,0.25]
["bitfinex","SOLUSD",1642024965442,10.1211,152.14,152.08,10.1107]
["bitfinex","SOLUSD",1642024965740,0.26,152.14,152.08,10.1107]
["bitfinex","SOLUSD",1642024966346,0.26,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642024966544,0.26,152.14,152.09,15.8599]
["bitfinex","SOLUSD",1642024966842,0.26,152.14,152.09,16.1099]
["bitfinex","SOLUSD",1642024967043,24.9702,152.15,152.09,16.1099]
["bitfinex","SOLUSD",1642024967243,2.629,152.17,152.09,16.1099]
["bitfinex","SOLUSD",1642024967444,2.629,152.19,152.09,16.1099]
["bitfinex","SOLUSD",1642024968547,9.8586,152.18,152.09,16.1099]
["bitfinex","SOLUSD",1642024969647,9.8586,152.18,152.09,15.8599]
["bitfinex","SOLUSD",1642024969849,24.1333,152.17,152.09,15.8599]
["bitfinex","SOLUSD",1642024970047,26.7623,152.17,152.09,15.8599]
["bitfinex","SOLUSD",1642024971148,26.7623,152.17,152.09,16.1099]
["bitfinex","SOLUSD",1642024972147,24.1333,152.17,152.09,16.1099]
["bitfinex","SOLUSD",1642024974448,23.6333,152.17,152.09,16.1099]
["bitfinex","SOLUSD",1642024975348,23.6333,152.17,152.09,15.8599]
["bitfinex","SOLUSD",1642024976854,23.6333,152.17,152.09,16.1099]
["bitfinex","SOLUSD",1642024979855,23.6333,152.17,152.09,25.5599]
["bitfinex","SOLUSD",1642024980454,2.629,152.16,152.09,25.5599]
["bitfinex","SOLUSD",1642024982655,2.629,152.16,152.09,25.3099]
["bitfinex","SOLUSD",1642024983156,2.629,152.16,152.09,24.8099]
["bitfinex","SOLUSD",1642024983986,2.629,152.16,152.09,25.0599]
["bitfinex","SOLUSD",1642024987898,26.2623,152.17,152.09,25.0599]
["bitfinex","SOLUSD",1642024988098,23.6333,152.17,152.09,25.0599]
["bitfinex","SOLUSD",1642024988798,23.6333,152.17,152.09,26.78665933]
["bitfinex","SOLUSD",1642024988998,2.629,152.18,152.1,0.26]
["bitfinex","SOLUSD",1642024989198,79.68696811,152.2,152.14,9.8562]
["bitfinex","SOLUSD",1642024989399,103.87556811,152.2,152.14,9.8562]
["bitfinex","SOLUSD",1642024989600,102.0076,152.2,152.15,6.0]
["bitfinex","SOLUSD",1642024989999,102.0076,152.2,152.15,0.25]
["bitfinex","SOLUSD",1642024991199,102.0076,152.2,152.12,6.25]
["bitfinex","SOLUSD",1642024991400,102.0076,152.2,152.15,9.8562]
["bitfinex","SOLUSD",1642024991599,102.0076,152.2,152.16,6.0]
["bitfinex","SOLUSD",1642024992002,102.0076,152.2,152.16,6.25]
["bitfinex","SOLUSD",1642024992601,77.819,152.2,152.16,16.1056]
["bitfinex","SOLUSD",1642024992802,25.3511,152.23,152.16,10.1056]
["bitfinex","SOLUSD",1642024993004,22.7231,152.23,152.17,6.0]
["bitfinex","SOLUSD",1642024993202,22.7231,152.23,152.17,6.25]
["bitfinex","SOLUSD",1642024994502,22.7231,152.23,152.19,9.8534]
["bitfinex","SOLUSD",1642024994706,22.7231,152.23,152.19,10.1034]
["bitfinex","SOLUSD",1642024994906,22.7231,152.23,152.2,6.0]
["bitfinex","SOLUSD",1642024995201,6.06219998,152.22,152.2,6.25]
["bitfinex","SOLUSD",1642024995602,6.06219998,152.22,152.2,0.25]
["bitfinex","SOLUSD",1642024996002,6.06219998,152.22,152.2,34.31735298]
["bitfinex","SOLUSD",1642024996202,81.9954,152.27,152.2,34.31735298]
["bitfinex","SOLUSD",1642024996403,79.3694,152.27,152.21,6.26]
["bitfinex","SOLUSD",1642024996902,79.3694,152.27,152.21,6.25]
["bitfinex","SOLUSD",1642024997403,79.3694,152.27,152.22,9.8518]
["bitfinex","SOLUSD",1642024997802,79.3694,152.27,152.22,10.1018]
["bitfinex","SOLUSD",1642024998203,2.626,152.26,152.22,0.25]
["bitfinex","SOLUSD",1642024998604,12.4793,152.26,152.22,0.25]
["bitfinex","SOLUSD",1642024998803,12.4793,152.26,152.19,15.8531]
["bitfinex","SOLUSD",1642024999008,36.0067,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024999204,35.7567,152.26,152.19,6.0]
["bitfinex","SOLUSD",1642024999406,36.0067,152.26,152.17,6.0]
["bitfinex","SOLUSD",1642025000408,36.0067,152.26,152.17,16.1044]
["bitfinex","SOLUSD",1642025003635,35.7567,152.26,152.17,16.1044]
["bitfinex","SOLUSD",1642025004034,35.7567,152.26,152.17,25.5544]
["bitfinex","SOLUSD",1642025004735,35.7567,152.26,152.17,25.3044]
["bitfinex","SOLUSD",1642025006138,35.7567,152.26,152.17,25.5544]
["bitfinex","SOLUSD",1642025009140,25.9034,152.26,152.17,25.5544]
["bitfinex","SOLUSD",1642025009340,23.2774,152.26,152.18,0.26]
["bitfinex","SOLUSD",1642025009540,23.2774,152.26,152.22,9.851]
["bitfinex","SOLUSD",1642025009741,23.2774,152.26,152.23,27.53889333]
["bitfinex","SOLUSD",1642025010242,23.2774,152.26,152.23,27.78889333]
["bitfinex","SOLUSD",1642025010447,23.2774,152.26,152.19,9.45]
["bitfinex","SOLUSD",1642025010746,23.2774,152.26,152.2,6.26]
["bitfinex","SOLUSD",1642025011349,79.3694,152.27,152.2,6.26]
["bitfinex","SOLUSD",1642025011544,79.3694,152.27,152.23,9.8511]
["bitfinex","SOLUSD",1642025011745,79.3694,152.27,152.23,10.1011]
["bitfinex","SOLUSD",1642025012948,79.3694,152.27,152.24,6.0]
["bitfinex","SOLUSD",1642025013146,6.06219998,152.26,152.24,16.1005]
["bitfinex","SOLUSD",1642025013349,79.3694,152.27,152.24,16.1005]
["bitfinex","SOLUSD",1642025015350,2.626,152.3,152.24,16.1005]
["bitfinex","SOLUSD",1642025016447,4.49458204,152.32,152.24,16.1005]
["bitfinex","SOLUSD",1642025016648,22.9199,152.31,152.24,16.1005]
["bitfinex","SOLUSD",1642025016848,2.626,152.3,152.24,16.1005]
["bitfinex","SOLUSD",1642025018249,2.626,152.3,152.24,0.25]
["bitfinex","SOLUSD",1642025018450,12.7267,152.3,152.24,0.25]
["bitfinex","SOLUSD",1642025018651,24.3738,152.29,152.19,32.4281]
["bitfinex","SOLUSD",1642025018850,24.3738,152.29,152.2,6.0]
["bitfinex","SOLUSD",1642025019050,2.626,152.28,152.2,6.0]
["bitfinex","SOLUSD",1642025019250,2.876,152.28,152.19,19.3038]
["bitfinex","SOLUSD",1642025019451,24.3412,152.27,152.19,19.3038]
["bitfinex","SOLUSD",1642025019651,2.626,152.26,152.19,19.3038]
["bitfinex","SOLUSD",1642025019850,12.4798,152.26,152.19,19.3038]
["bitfinex","SOLUSD",1642025020255,12.4798,152.26,152.19,19.5538]
["bitfinex","SOLUSD",1642025021658,12.4798,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642025022063,12.4798,152.26,152.2,6.25]
["bitfinex","SOLUSD",1642025023959,12.4798,152.26,152.2,6.0]
["bitfinex","SOLUSD",1642025024358,12.4798,152.26,152.2,15.8533]
["bitfinex","SOLUSD",1642025024359,9.8538,152.26,152.2,15.8533]
["bitfinex","SOLUSD",1642025024559,9.8538,152.26,152.2,9.8533]
["bitfinex","SOLUSD",1642025025559,9.8538,152.26,152.2,10.1033]
["bitfinex","SOLUSD",1642025026765,2.626,152.25,152.2,9.8533]
["bitfinex","SOLUSD",1642025026962,12.4798,152.26,152.2,9.8533]
["bitfinex","SOLUSD",1642025028265,12.4798,152.26,152.2,10.1033]
["bitfinex","SOLUSD",1642025034698,12.4798,152.26,152.2,0.25]
["bitfinex","SOLUSD",1642025034898,12.4798,152.26,152.19,16.1038]
["bitfinex","SOLUSD",1642025035099,9.8538,152.26,152.19,16.1038]
["bitfinex","SOLUSD",1642025042914,82.95088204,152.28,152.2,0.26]
["bitfinex","SOLUSD",1642025043214,80.32488204,152.28,152.23,9.8512]
["bitfinex","SOLUSD",1642025043612,80.32488204,152.28,152.23,10.1012]
["bitfinex","SOLUSD",1642025043813,78.4563,152.28,152.23,10.1012]
["bitfinex","SOLUSD",1642025044814,78.4563,152.28,152.25,9.8501]
["bitfinex","SOLUSD",1642025045013,28.93848204,152.29,152.25,9.8501]
["bitfinex","SOLUSD",1642025045212,1.86858204,152.29,152.26,6.0]
["bitfinex","SOLUSD",1642025045614,1.86858204,152.29,152.26,6.25]
["bitfinex","SOLUSD",1642025045811,1.86858204,152.29,152.26,0.25]
["bitfinex","SOLUSD",1642025046012,27.00518204,152.32,152.26,0.25]
["bitfinex","SOLUSD",1642025046715,27.00518204,152.32,152.24,0.26]
["bitfinex","SOLUSD",1642025046915,27.00518204,152.32,152.26,9.849]
["bitfinex","SOLUSD",1642025047120,27.00518204,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642025047546,27.00518204,152.32,152.27,6.25]
["bitfinex","SOLUSD",1642025047922,36.85448204,152.32,152.27,6.25]
["bitfinex","SOLUSD",1642025049524,34.9859,152.32,152.27,6.25]
["bitfinex","SOLUSD",1642025053127,32.3599,152.32,152.27,6.25]
["bitfinex","SOLUSD",1642025054728,32.3599,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642025054929,32.6099,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642025055156,32.3599,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642025056755,32.3599,152.32,152.27,15.8489]
["bitfinex","SOLUSD",1642025056956,32.6099,152.32,152.27,9.8489]
["bitfinex","SOLUSD",1642025057567,32.3599,152.32,152.27,9.8489]
["bitfinex","SOLUSD",1642025057855,32.3599,152.32,152.27,10.0989]
["bitfinex","SOLUSD",1642025058056,22.5106,152.32,152.27,9.8489]
["bitfinex","SOLUSD",1642025058457,22.5106,152.32,152.27,10.0989]
["bitfinex","SOLUSD",1642025064065,22.5106,152.32,152.28,15.8478]
["bitfinex","SOLUSD",1642025064266,1.86858204,152.34,152.28,16.0978]
["bitfinex","SOLUSD",1642025064464,1.86858204,152.34,152.29,9.45]
["bitfinex","SOLUSD",1642025064665,1.86858204,152.35,152.29,9.7]
["bitfinex","SOLUSD",1642025064964,1.86858204,152.35,152.3,6.0]
["bitfinex","SOLUSD",1642025065167,1.86858204,152.35,152.3,6.25]
["bitfinex","SOLUSD",1642025065965,4.49358204,152.37,152.3,6.25]
["bitfinex","SOLUSD",1642025066364,11.71468204,152.37,152.31,9.8457]
["bitfinex","SOLUSD",1642025066565,11.71468204,152.37,152.32,6.0]
["bitfinex","SOLUSD",1642025066967,11.71468204,152.37,152.3,0.25]
["bitfinex","SOLUSD",1642025067367,11.71468204,152.37,152.3,6.25]
["bitfinex","SOLUSD",1642025067569,9.8461,152.37,152.3,6.25]
["bitfinex","SOLUSD",1642025067769,11.71408204,152.38,152.32,9.8456]
["bitfinex","SOLUSD",1642025067969,11.71408204,152.38,152.33,6.0]
["bitfinex","SOLUSD",1642025068166,2.11858204,152.38,152.33,6.0]
["bitfinex","SOLUSD",1642025068666,2.11858204,152.38,152.3,6.25]
["bitfinex","SOLUSD",1642025068870,2.11858204,152.38,152.3,6.51]
["bitfinex","SOLUSD",1642025069465,2.11858204,152.38,152.33,9.8448]
["bitfinex","SOLUSD",1642025069668,1.86858204,152.38,152.33,10.0948]
["bitfinex","SOLUSD",1642025070269,1.86858204,152.38,152.34,6.0]
["bitfinex","SOLUSD",1642025070468,1.86858204,152.38,152.34,15.8438]
["bitfinex","SOLUSD",1642025070669,1.86858204,152.38,152.34,16.0938]
["bitfinex","SOLUSD",1642025071069,2.625,152.39,152.34,16.0938]
["bitfinex","SOLUSD",1642025072471,24.9044,152.4,152.34,16.0938]
["bitfinex","SOLUSD",1642025072669,25.1544,152.4,152.34,16.0938]
["bitfinex","SOLUSD",1642025073971,24.9044,152.4,152.34,16.0938]
["bitfinex","SOLUSD",1642025085190,25.1544,152.4,152.34,9.8438]
["bitfinex","SOLUSD",1642025085390,2.625,152.39,152.31,23.50340668]
["bitfinex","SOLUSD",1642025085592,2.625,152.39,152.32,0.25]
["bitfinex","SOLUSD",1642025085794,2.875,152.39,152.32,0.25]
["bitfinex","SOLUSD",1642025086393,9.8455,152.38,152.32,10.0953]
["bitfinex","SOLUSD",1642025086594,9.8455,152.38,152.32,16.0953]
["bitfinex","SOLUSD",1642025088495,12.4699,152.39,152.32,16.0953]
["bitfinex","SOLUSD",1642025088697,9.8449,152.39,152.32,16.0953]
["bitfinex","SOLUSD",1642025089317,10.0949,152.39,152.3,9.8465]
["bitfinex","SOLUSD",1642025089517,2.625,152.38,152.25,24.3317]
["bitfinex","SOLUSD",1642025089719,9.8485,152.34,152.25,33.7817]
["bitfinex","SOLUSD",1642025090416,10.0985,152.34,152.25,33.7817]
["bitfinex","SOLUSD",1642025090823,2.626,152.33,152.25,33.7817]
["bitfinex","SOLUSD",1642025091018,9.8499,152.32,152.25,33.7817]
["bitfinex","SOLUSD",1642025091821,23.4524,152.31,152.25,19.2997]
["bitfinex","SOLUSD",1642025093625,23.4524,152.31,152.25,19.5497]
["bitfinex","SOLUSD",1642025094322,33.3027,152.31,152.25,9.45]
["bitfinex","SOLUSD",1642025094523,2.626,152.3,152.25,9.45]
["bitfinex","SOLUSD",1642025094824,2.876,152.3,152.21,11.31940286]
["bitfinex","SOLUSD",1642025095522,22.9955,152.29,152.21,11.31940286]
["bitfinex","SOLUSD",1642025095722,2.626,152.28,152.21,11.31940286]
["bitfinex","SOLUSD",1642025095926,2.626,152.28,152.21,9.45]
["bitfinex","SOLUSD",1642025096126,2.876,152.28,152.21,9.7]
["bitfinex","SOLUSD",1642025096424,12.4783,152.28,152.21,9.45]
["bitfinex","SOLUSD",1642025097632,12.4783,152.28,152.21,9.7]
["bitfinex","SOLUSD",1642025101349,12.4783,152.28,152.21,9.45]
["bitfinex","SOLUSD",1642025101548,12.7283,152.28,152.18,24.1366]
["bitfinex","SOLUSD",1642025101851,9.8547,152.25,152.15,9.45]
["bitfinex","SOLUSD",1642025102050,23.579,152.24,152.15,9.45]
["bitfinex","SOLUSD",1642025103452,33.4341,152.24,152.16,9.8554]
["bitfinex","SOLUSD",1642025104053,33.4341,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642025108689,23.579,152.24,152.16,10.1054]
["bitfinex","SOLUSD",1642025108886,23.579,152.24,152.17,0.26]
["bitfinex","SOLUSD",1642025109087,23.579,152.24,152.18,9.8534]
["bitfinex","SOLUSD",1642025109286,23.579,152.24,152.18,32.59355491]
["bitfinex","SOLUSD",1642025109487,23.579,152.24,152.18,32.84355491]
["bitfinex","SOLUSD",1642025110588,27.0384,152.27,152.18,32.84355491]
["bitfinex","SOLUSD",1642025110787,51.1336,152.27,152.2,9.8523]
["bitfinex","SOLUSD",1642025110988,51.1336,152.27,152.21,0.26]
["bitfinex","SOLUSD",1642025112393,48.5056,152.27,152.21,10.112]
["bitfinex","SOLUSD",1642025112605,24.0952,152.27,152.21,10.112]
["bitfinex","SOLUSD",1642025112793,24.0952,152.27,152.21,10.362]
["bitfinex","SOLUSD",1642025117097,24.0952,152.27,152.21,19.812]
["bitfinex","SOLUSD",1642025118199,75.1302,152.28,152.21,19.812]
["bitfinex","SOLUSD",1642025118398,72.5042,152.28,152.21,19.812]
["bitfinex","SOLUSD",1642025118701,72.5042,152.28,152.24,9.8496]
["bitfinex","SOLUSD",1642025118924,25.5833,152.31,152.24,9.8496]
["bitfinex","SOLUSD",1642025119125,25.5833,152.31,152.24,10.0996]
["bitfinex","SOLUSD",1642025120728,25.5833,152.31,152.24,9.8496]
["bitfinex","SOLUSD",1642025120928,25.5833,152.31,152.22,15.8511]
["bitfinex","SOLUSD",1642025121128,98.4397,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642025121329,98.4397,152.31,152.2,1.86940286]
["bitfinex","SOLUSD",1642025121535,108.2902,152.31,152.19,1.86940286]
["bitfinex","SOLUSD",1642025121728,1.80477668,152.3,152.19,1.86940286]
["bitfinex","SOLUSD",1642025121933,32.8508,152.28,152.19,1.86940286]
["bitfinex","SOLUSD",1642025122129,26.8373,152.27,152.19,1.86940286]
["bitfinex","SOLUSD",1642025122530,26.8373,152.27,152.16,11.72460286]
["bitfinex","SOLUSD",1642025122531,27.0873,152.27,152.16,11.72460286]
["bitfinex","SOLUSD",1642025122732,75.3021,152.26,152.16,11.72460286]
["bitfinex","SOLUSD",1642025122930,2.626,152.25,152.16,11.72460286]
["bitfinex","SOLUSD",1642025123129,25.7968,152.25,152.16,11.97460286]
["bitfinex","SOLUSD",1642025123532,9.8553,152.24,152.16,10.1052]
["bitfinex","SOLUSD",1642025123730,2.628,152.23,152.16,10.1052]
["bitfinex","SOLUSD",1642025124331,23.1708,152.25,152.16,10.1052]
["bitfinex","SOLUSD",1642025124332,2.628,152.24,152.16,10.1052]
["bitfinex","SOLUSD",1642025124732,9.8556,152.23,152.14,21.17550286]
["bitfinex","SOLUSD",1642025124935,2.628,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642025125132,2.878,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642025125433,2.628,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642025125632,2.878,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642025126132,9.8571,152.21,152.15,6.0]
["bitfinex","SOLUSD",1642025126335,2.628,152.2,152.15,6.0]
["bitfinex","SOLUSD",1642025126939,2.628,152.2,152.15,15.7]
["bitfinex","SOLUSD",1642025127540,12.4851,152.21,152.15,15.7]
["bitfinex","SOLUSD",1642025127741,9.8571,152.21,152.15,9.7]
["bitfinex","SOLUSD",1642025127940,2.628,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025128646,2.878,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025129542,12.7343,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025132657,9.8563,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025134861,9.8563,152.22,152.15,19.3061]
["bitfinex","SOLUSD",1642025135657,12.4843,152.22,152.15,19.3061]
["bitfinex","SOLUSD",1642025136259,12.4843,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025136461,9.8563,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025136659,10.1063,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025137059,12.7343,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025137259,12.4843,152.22,152.15,19.5561]
["bitfinex","SOLUSD",1642025138080,9.8563,152.22,152.16,6.0]
["bitfinex","SOLUSD",1642025138282,33.7054,152.23,152.16,16.1057]
["bitfinex","SOLUSD",1642025138881,23.8501,152.23,152.16,10.1057]
["bitfinex","SOLUSD",1642025139082,23.8501,152.23,152.16,35.09390022]
["bitfinex","SOLUSD",1642025139282,23.8501,152.23,152.18,9.8541]
["bitfinex","SOLUSD",1642025139689,23.8501,152.23,152.18,10.1041]
["bitfinex","SOLUSD",1642025140989,23.8501,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642025141490,23.8501,152.23,152.18,10.1041]
["bitfinex","SOLUSD",1642025141689,23.8501,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642025141889,23.8501,152.23,152.18,10.1041]
["bitfinex","SOLUSD",1642025142491,23.8501,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642025142892,23.8501,152.23,152.18,10.1041]
["bitfinex","SOLUSD",1642025143293,23.8501,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642025143693,23.8501,152.23,152.19,16.1038]
["bitfinex","SOLUSD",1642025143894,23.8501,152.23,152.19,10.1038]
["bitfinex","SOLUSD",1642025146905,23.8501,152.23,152.19,0.25]
["bitfinex","SOLUSD",1642025147102,9.8548,152.24,152.19,0.25]
["bitfinex","SOLUSD",1642025147307,9.8548,152.24,152.18,6.25]
["bitfinex","SOLUSD",1642025147502,9.8548,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642025147703,9.8548,152.24,152.17,9.7]
["bitfinex","SOLUSD",1642025148403,9.8548,152.24,152.17,19.5552]
["bitfinex","SOLUSD",1642025148604,9.8548,152.24,152.17,9.7]
["bitfinex","SOLUSD",1642025149806,22.5816,152.23,152.17,9.7]
["bitfinex","SOLUSD",1642025150007,9.8563,152.22,152.17,9.7]
["bitfinex","SOLUSD",1642025151208,12.7343,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642025153515,10.1063,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642025154211,9.8563,152.22,152.17,9.7]
["bitfinex","SOLUSD",1642025159735,9.8563,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642025160042,12.4843,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642025160235,12.7343,152.22,152.17,9.7]
["bitfinex","SOLUSD",1642025160435,12.7343,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642025160635,78.4643,152.22,152.14,1.86940286]
["bitfinex","SOLUSD",1642025160837,103.8336,152.21,152.14,1.86940286]
["bitfinex","SOLUSD",1642025161036,9.8585,152.18,152.14,1.86940286]
["bitfinex","SOLUSD",1642025161639,9.8585,152.18,152.14,2.11940286]
["bitfinex","SOLUSD",1642025162642,9.8585,152.18,152.14,0.25]
["bitfinex","SOLUSD",1642025163039,9.8585,152.18,152.13,19.558]
["bitfinex","SOLUSD",1642025163240,9.8578,152.19,152.13,19.558]
["bitfinex","SOLUSD",1642025163744,10.1078,152.19,152.13,19.558]
["bitfinex","SOLUSD",1642025164545,10.1078,152.19,152.13,9.7]
["bitfinex","SOLUSD",1642025165844,0.25,152.19,152.13,19.5578]
["bitfinex","SOLUSD",1642025166044,12.4851,152.2,152.14,6.0]
["bitfinex","SOLUSD",1642025166246,10.1071,152.2,152.14,6.25]
["bitfinex","SOLUSD",1642025166644,9.8571,152.2,152.14,6.25]
["bitfinex","SOLUSD",1642025167446,9.8571,152.2,152.14,16.1071]
["bitfinex","SOLUSD",1642025167744,9.8571,152.2,152.14,10.1071]
["bitfinex","SOLUSD",1642025168549,12.7351,152.2,152.14,10.1071]
["bitfinex","SOLUSD",1642025169649,10.1071,152.2,152.14,9.8571]
["bitfinex","SOLUSD",1642025169848,10.1071,152.2,152.13,19.3079]
["bitfinex","SOLUSD",1642025170049,12.7351,152.2,152.13,19.3079]
["bitfinex","SOLUSD",1642025171450,12.7351,152.2,152.13,9.45]
["bitfinex","SOLUSD",1642025172651,12.7351,152.2,152.13,9.7]
["bitfinex","SOLUSD",1642025173451,12.7351,152.2,152.13,9.45]
["bitfinex","SOLUSD",1642025173652,78.4651,152.2,152.13,9.45]
["bitfinex","SOLUSD",1642025174856,77.9651,152.2,152.13,9.45]
["bitfinex","SOLUSD",1642025175054,71.73,152.19,152.13,9.45]
["bitfinex","SOLUSD",1642025175255,9.8603,152.16,152.13,9.45]
["bitfinex","SOLUSD",1642025175655,6.06219998,152.15,152.13,9.45]
["bitfinex","SOLUSD",1642025177558,15.92269998,152.15,152.13,9.45]
["bitfinex","SOLUSD",1642025177757,15.92269998,152.15,152.13,9.61]
["bitfinex","SOLUSD",1642025177958,16.17269998,152.15,152.13,0.16]
["bitfinex","SOLUSD",1642025179764,16.17269998,152.15,152.13,0.32]
["bitfinex","SOLUSD",1642025179965,15.92269998,152.15,152.13,0.32]
["bitfinex","SOLUSD",1642025183597,36.0,152.14,152.08,9.45]
["bitfinex","SOLUSD",1642025183895,9.8629,152.11,152.07,1.86940286]
["bitfinex","SOLUSD",1642025184894,10.1129,152.11,152.06,9.45]
["bitfinex","SOLUSD",1642025185095,10.1129,152.11,152.07,6.0]
["bitfinex","SOLUSD",1642025185495,75.8429,152.11,152.04,1.86940286]
["bitfinex","SOLUSD",1642025185694,24.6465,152.1,152.04,1.86940286]
["bitfinex","SOLUSD",1642025185995,9.8652,152.08,152.03,11.31940286]
["bitfinex","SOLUSD",1642025186799,9.8652,152.08,152.03,9.45]
["bitfinex","SOLUSD",1642025187198,9.8652,152.08,152.03,9.7]
["bitfinex","SOLUSD",1642025188199,9.8652,152.08,152.03,9.45]
["bitfinex","SOLUSD",1642025189898,9.8652,152.08,152.0,1.86940286]
["bitfinex","SOLUSD",1642025190099,9.869,152.04,152.0,1.86940286]
["bitfinex","SOLUSD",1642025190300,2.63,152.03,152.0,1.86940286]
["bitfinex","SOLUSD",1642025190500,9.869,152.04,152.0,1.86940286]
["bitfinex","SOLUSD",1642025190501,6.06219998,152.02,152.0,1.86940286]
["bitfinex","SOLUSD",1642025190899,6.06219998,152.02,151.97,11.31940286]
["bitfinex","SOLUSD",1642025191101,6.06219998,152.02,151.97,11.56940286]
["bitfinex","SOLUSD",1642025191599,15.93119998,152.02,151.97,11.56940286]
["bitfinex","SOLUSD",1642025191800,15.93119998,152.02,151.97,9.45]
["bitfinex","SOLUSD",1642025193903,15.93119998,152.02,151.97,9.7]
["bitfinex","SOLUSD",1642025195203,16.18119998,152.02,151.93,11.31940286]
["bitfinex","SOLUSD",1642025195405,88.6391,152.01,151.93,11.56940286]
["bitfinex","SOLUSD",1642025195609,9.8717,151.98,151.93,11.56940286]
["bitfinex","SOLUSD",1642025196304,9.8717,151.98,151.93,9.7]
["bitfinex","SOLUSD",1642025196808,9.8705,152.0,151.93,11.14522726]
["bitfinex","SOLUSD",1642025198008,22.9091,152.01,151.94,6.0]
["bitfinex","SOLUSD",1642025198206,32.7786,152.01,151.94,6.25]
["bitfinex","SOLUSD",1642025198505,32.7786,152.01,151.95,1.44971556]
["bitfinex","SOLUSD",1642025198705,32.7786,152.01,151.95,1.69971556]
["bitfinex","SOLUSD",1642025198906,32.7786,152.01,151.96,6.0]
["bitfinex","SOLUSD",1642025199306,32.7786,152.01,151.96,6.25]
["bitfinex","SOLUSD",1642025201209,32.7786,152.01,151.96,0.25]
["bitfinex","SOLUSD",1642025201418,32.7786,152.01,151.96,10.1193]
["bitfinex","SOLUSD",1642025201610,32.7786,152.01,151.95,1.44971556]
["bitfinex","SOLUSD",1642025202509,32.7786,152.01,151.95,11.31961556]
["bitfinex","SOLUSD",1642025202909,32.7786,152.01,151.95,1.44971556]
["bitfinex","SOLUSD",1642025203109,32.7786,152.01,151.95,1.69971556]
["bitfinex","SOLUSD",1642025209316,32.7786,152.01,151.95,11.56971556]
["bitfinex","SOLUSD",1642025209718,22.9091,152.01,151.95,11.56971556]
["bitfinex","SOLUSD",1642025209918,22.9091,152.01,151.95,1.69971556]
["bitfinex","SOLUSD",1642025210120,2.63,152.02,151.96,1.44971556]
["bitfinex","SOLUSD",1642025210315,74.0118,152.03,151.96,1.44971556]
["bitfinex","SOLUSD",1642025210515,74.0118,152.03,151.96,1.69971556]
["bitfinex","SOLUSD",1642025210816,74.0118,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642025211014,74.0118,152.03,151.97,1.44971556]
["bitfinex","SOLUSD",1642025211215,74.0118,152.03,151.97,1.69971556]
["bitfinex","SOLUSD",1642025211418,83.8801,152.03,151.97,11.56821556]
["bitfinex","SOLUSD",1642025211715,74.0118,152.03,151.97,11.56821556]
["bitfinex","SOLUSD",1642025211916,2.63,152.04,151.98,6.0]
["bitfinex","SOLUSD",1642025212115,2.63,152.06,151.98,17.14971556]
["bitfinex","SOLUSD",1642025212314,2.63,152.07,152.0,9.8666]
["bitfinex","SOLUSD",1642025212518,27.4521,152.08,152.0,9.8666]
["bitfinex","SOLUSD",1642025212719,24.8221,152.08,152.0,10.1166]
["bitfinex","SOLUSD",1642025213318,24.8221,152.08,152.0,11.56631556]
["bitfinex","SOLUSD",1642025214418,34.6872,152.08,152.01,15.8658]
["bitfinex","SOLUSD",1642025214618,34.9372,152.08,152.01,16.1158]
["bitfinex","SOLUSD",1642025218919,34.9372,152.08,152.01,15.8658]
["bitfinex","SOLUSD",1642025219120,9.8663,152.06,152.01,15.8658]
["bitfinex","SOLUSD",1642025220322,10.1163,152.06,152.01,15.8658]
["bitfinex","SOLUSD",1642025220521,9.8663,152.06,152.01,16.1158]
["bitfinex","SOLUSD",1642025222220,35.1245,152.07,152.01,17.56551556]
["bitfinex","SOLUSD",1642025222520,35.1245,152.07,152.01,16.1158]
["bitfinex","SOLUSD",1642025222722,35.3745,152.07,152.01,16.1158]
["bitfinex","SOLUSD",1642025222923,35.3745,152.07,152.02,19.3156]
["bitfinex","SOLUSD",1642025224122,35.1245,152.07,152.02,19.5656]
["bitfinex","SOLUSD",1642025224724,35.1245,152.07,152.02,19.3156]
["bitfinex","SOLUSD",1642025224924,35.1245,152.07,152.02,19.5656]
["bitfinex","SOLUSD",1642025225328,32.4945,152.07,152.02,19.5656]
["bitfinex","SOLUSD",1642025226929,32.4945,152.07,152.02,9.7]
["bitfinex","SOLUSD",1642025231860,32.4945,152.07,152.02,46.34051497]
["bitfinex","SOLUSD",1642025232261,9.865,152.08,152.02,46.34051497]
["bitfinex","SOLUSD",1642025232461,78.3367,152.11,152.03,6.0]
["bitfinex","SOLUSD",1642025232660,78.3367,152.11,152.04,9.45]
["bitfinex","SOLUSD",1642025232858,78.3367,152.11,152.06,9.8625]
["bitfinex","SOLUSD",1642025233060,78.3367,152.11,152.06,15.6545]
["bitfinex","SOLUSD",1642025233259,78.3367,152.11,152.06,15.9045]
["bitfinex","SOLUSD",1642025233462,78.3367,152.11,152.07,6.0]
["bitfinex","SOLUSD",1642025233659,78.3367,152.11,152.07,6.25]
["bitfinex","SOLUSD",1642025234061,78.3367,152.11,152.08,6.0]
["bitfinex","SOLUSD",1642025234261,78.3367,152.11,152.08,6.25]
["bitfinex","SOLUSD",1642025237466,78.3367,152.11,152.05,9.863]
["bitfinex","SOLUSD",1642025237667,80.9667,152.11,152.05,19.313]
["bitfinex","SOLUSD",1642025237968,80.9667,152.11,152.05,9.45]
["bitfinex","SOLUSD",1642025238568,81.2167,152.11,152.05,9.45]
["bitfinex","SOLUSD",1642025238771,91.0804,152.11,152.05,9.45]
["bitfinex","SOLUSD",1642025239167,91.0804,152.11,152.05,9.7]
["bitfinex","SOLUSD",1642025239972,91.0804,152.11,152.05,19.5634]
["bitfinex","SOLUSD",1642025240171,88.2004,152.11,152.05,19.5634]
["bitfinex","SOLUSD",1642025240369,78.3367,152.11,152.05,19.5634]
["bitfinex","SOLUSD",1642025241571,78.3367,152.11,152.06,6.0]
["bitfinex","SOLUSD",1642025241772,88.2,152.11,152.06,6.0]
["bitfinex","SOLUSD",1642025241971,88.2,152.11,152.06,6.25]
["bitfinex","SOLUSD",1642025243674,88.2,152.11,152.06,16.1128]
["bitfinex","SOLUSD",1642025243875,88.45,152.11,152.06,15.8628]
["bitfinex","SOLUSD",1642025244274,88.45,152.11,152.06,9.8628]
["bitfinex","SOLUSD",1642025244678,88.45,152.11,152.05,19.3135]
["bitfinex","SOLUSD",1642025244875,2.63,152.1,152.05,19.3135]
["bitfinex","SOLUSD",1642025245175,2.88,152.1,152.05,19.3135]
["bitfinex","SOLUSD",1642025245374,26.8349,152.1,152.05,19.3135]
["bitfinex","SOLUSD",1642025248880,36.6988,152.1,152.05,19.3135]
["bitfinex","SOLUSD",1642025249882,36.6988,152.1,152.05,9.45]
["bitfinex","SOLUSD",1642025253614,36.6988,152.1,152.02,9.8657]
["bitfinex","SOLUSD",1642025254016,36.6988,152.1,152.02,10.1157]
["bitfinex","SOLUSD",1642025254615,102.4288,152.1,152.02,10.1157]
["bitfinex","SOLUSD",1642025254814,102.4288,152.1,152.02,0.25]
["bitfinex","SOLUSD",1642025255017,71.73,152.09,152.02,6.25]
["bitfinex","SOLUSD",1642025255314,9.8665,152.06,152.02,0.25]
["bitfinex","SOLUSD",1642025255516,9.8665,152.06,152.01,9.45]
["bitfinex","SOLUSD",1642025257015,10.1165,152.06,152.01,9.45]
["bitfinex","SOLUSD",1642025257815,10.1165,152.06,151.98,9.8681]
["bitfinex","SOLUSD",1642025258015,27.1744,152.05,151.98,9.8681]
["bitfinex","SOLUSD",1642025258215,9.8686,152.03,151.98,10.1181]
["bitfinex","SOLUSD",1642025258415,9.8686,152.03,151.97,9.45]
["bitfinex","SOLUSD",1642025258616,9.8686,152.03,151.97,9.7]
["bitfinex","SOLUSD",1642025258617,10.1186,152.03,151.97,9.7]
["bitfinex","SOLUSD",1642025259519,10.1186,152.03,151.97,19.5688]
["bitfinex","SOLUSD",1642025260320,9.8686,152.03,151.97,19.5688]
["bitfinex","SOLUSD",1642025263625,10.1186,152.03,151.97,19.5688]
["bitfinex","SOLUSD",1642025263826,10.1186,152.03,151.97,19.3188]
["bitfinex","SOLUSD",1642025264626,9.8686,152.03,151.97,19.5688]
["bitfinex","SOLUSD",1642025266227,10.1186,152.03,151.97,19.5688]
["bitfinex","SOLUSD",1642025266928,10.1186,152.03,151.97,9.45]
["bitfinex","SOLUSD",1642025267127,2.63,152.02,151.94,1.86940286]
["bitfinex","SOLUSD",1642025267429,9.8718,151.98,151.94,1.86940286]
["bitfinex","SOLUSD",1642025268327,9.8718,151.98,151.92,21.19140286]
["bitfinex","SOLUSD",1642025268527,9.8718,151.98,151.93,6.0]
["bitfinex","SOLUSD",1642025269728,9.8718,151.98,151.93,0.25]
["bitfinex","SOLUSD",1642025270129,9.8718,151.98,151.92,19.572]
["bitfinex","SOLUSD",1642025270530,9.8718,151.98,151.92,21.01418307]
["bitfinex","SOLUSD",1642025272831,9.8718,151.98,151.92,19.572]
["bitfinex","SOLUSD",1642025274933,9.8718,151.98,151.92,9.7]
["bitfinex","SOLUSD",1642025275339,9.8718,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025275539,10.1218,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025276564,10.1218,151.98,151.92,9.7]
["bitfinex","SOLUSD",1642025277466,10.1218,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025277666,83.5338,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025277865,86.1658,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025280969,20.4358,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025281470,20.4358,151.98,151.9,9.8731]
["bitfinex","SOLUSD",1642025281672,23.8102,151.97,151.9,10.1231]
["bitfinex","SOLUSD",1642025281868,9.8737,151.96,151.9,10.1231]
["bitfinex","SOLUSD",1642025283372,9.8737,151.96,151.9,0.25]
["bitfinex","SOLUSD",1642025283570,9.8737,151.96,151.89,21.44320286]
["bitfinex","SOLUSD",1642025283773,24.0315,151.95,151.89,21.44320286]
["bitfinex","SOLUSD",1642025283971,33.9054,151.95,151.89,21.44320286]
["bitfinex","SOLUSD",1642025284673,33.9054,151.95,151.89,21.19320286]
["bitfinex","SOLUSD",1642025285680,9.8732,151.96,151.89,21.19320286]
["bitfinex","SOLUSD",1642025285882,9.8732,151.96,151.89,22.63393648]
["bitfinex","SOLUSD",1642025286181,9.8732,151.96,151.9,15.8731]
["bitfinex","SOLUSD",1642025286682,9.8732,151.96,151.9,16.1231]
["bitfinex","SOLUSD",1642025288086,9.8732,151.96,151.9,10.1231]
["bitfinex","SOLUSD",1642025288287,9.8732,151.96,151.9,0.25]
["bitfinex","SOLUSD",1642025288491,23.6185,151.95,151.9,0.25]
["bitfinex","SOLUSD",1642025288691,33.4925,151.95,151.89,21.44340286]
["bitfinex","SOLUSD",1642025290993,33.4925,151.95,151.89,21.19340286]
["bitfinex","SOLUSD",1642025291693,33.7425,151.95,151.89,21.19340286]
["bitfinex","SOLUSD",1642025292194,33.4925,151.95,151.89,21.19340286]
["bitfinex","SOLUSD",1642025293094,33.4925,151.95,151.89,21.44340286]
["bitfinex","SOLUSD",1642025294695,33.7425,151.95,151.89,21.44340286]
["bitfinex","SOLUSD",1642025295114,33.4925,151.95,151.89,21.44340286]
["bitfinex","SOLUSD",1642025296520,33.4925,151.95,151.9,1.86940286]
["bitfinex","SOLUSD",1642025296717,33.4925,151.95,151.9,11.56940286]
["bitfinex","SOLUSD",1642025296919,23.6185,151.95,151.9,21.44270286]
["bitfinex","SOLUSD",1642025298422,9.8733,151.96,151.9,21.44270286]
["bitfinex","SOLUSD",1642025298721,10.1233,151.96,151.9,21.44270286]
["bitfinex","SOLUSD",1642025299121,9.8733,151.96,151.9,21.44270286]
["bitfinex","SOLUSD",1642025299321,9.8725,151.97,151.9,21.44270286]
["bitfinex","SOLUSD",1642025299721,10.1225,151.97,151.9,21.44270286]
["bitfinex","SOLUSD",1642025300533,10.1225,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642025300725,10.1225,151.97,151.91,16.1225]
["bitfinex","SOLUSD",1642025304639,10.1225,151.97,151.91,15.8725]
["bitfinex","SOLUSD",1642025306243,10.1225,151.97,151.91,16.1225]
["bitfinex","SOLUSD",1642025307470,10.1225,151.97,151.91,17.99190286]
["bitfinex","SOLUSD",1642025313678,10.1225,151.97,151.91,27.44190286]
["bitfinex","SOLUSD",1642025329538,0.25,151.97,151.91,28.88263648]
["bitfinex","SOLUSD",1642025329838,45.346519,151.98,151.91,28.88263648]
["bitfinex","SOLUSD",1642025330039,2.632,151.97,151.91,27.44190286]
["bitfinex","SOLUSD",1642025330238,15.065219,151.98,151.91,27.44190286]
["bitfinex","SOLUSD",1642025330442,12.433219,151.98,151.91,28.88263648]
["bitfinex","SOLUSD",1642025330639,12.433219,151.98,151.95,9.8695]
["bitfinex","SOLUSD",1642025331041,12.433219,151.98,151.95,10.1195]
["bitfinex","SOLUSD",1642025331241,12.433219,151.98,151.96,6.0]
["bitfinex","SOLUSD",1642025331445,12.433219,151.98,151.92,34.3331]
["bitfinex","SOLUSD",1642025331640,12.433219,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025331841,15.065219,151.98,151.93,9.8714]
["bitfinex","SOLUSD",1642025332042,12.433219,151.98,151.93,11.74080286]
["bitfinex","SOLUSD",1642025332243,12.683219,151.98,151.93,11.74080286]
["bitfinex","SOLUSD",1642025332644,12.433219,151.98,151.93,11.74080286]
["bitfinex","SOLUSD",1642025333043,12.683219,151.98,151.93,11.74080286]
["bitfinex","SOLUSD",1642025333243,12.683219,151.98,151.93,9.8714]
["bitfinex","SOLUSD",1642025333443,10.1214,151.98,151.92,9.8716]
["bitfinex","SOLUSD",1642025333645,10.1214,151.98,151.92,15.8716]
["bitfinex","SOLUSD",1642025334444,9.8714,151.98,151.92,15.8716]
["bitfinex","SOLUSD",1642025335046,9.8714,151.98,151.92,9.8716]
["bitfinex","SOLUSD",1642025336651,10.1214,151.98,151.92,9.8716]
["bitfinex","SOLUSD",1642025338148,9.8714,151.98,151.92,10.1216]
["bitfinex","SOLUSD",1642025338647,9.8714,151.98,151.92,9.8716]
["bitfinex","SOLUSD",1642025338849,9.8714,151.98,151.9,11.31940286]
["bitfinex","SOLUSD",1642025339050,26.2119,151.97,151.91,19.5721]
["bitfinex","SOLUSD",1642025339252,36.3343,151.97,151.91,19.5721]
["bitfinex","SOLUSD",1642025339751,33.7023,151.97,151.91,19.5721]
["bitfinex","SOLUSD",1642025340154,99.4323,151.97,151.91,19.5721]
["bitfinex","SOLUSD",1642025340748,9.8724,151.97,151.91,19.5721]
["bitfinex","SOLUSD",1642025345654,9.8724,151.97,151.91,9.7]
["bitfinex","SOLUSD",1642025346755,9.8724,151.97,151.91,9.45]
["bitfinex","SOLUSD",1642025347155,9.8724,151.97,151.91,8.95]
["bitfinex","SOLUSD",1642025347557,34.5947,151.97,151.9,1.86940286]
["bitfinex","SOLUSD",1642025348457,34.5947,151.97,151.88,34.0133]
["bitfinex","SOLUSD",1642025348458,34.5947,151.97,151.88,35.88270286]
["bitfinex","SOLUSD",1642025348656,34.5947,151.97,151.88,36.13270286]
["bitfinex","SOLUSD",1642025349358,34.5947,151.97,151.88,34.2633]
["bitfinex","SOLUSD",1642025349958,6.0,151.96,151.88,34.2633]
["bitfinex","SOLUSD",1642025350159,9.8744,151.94,151.88,44.1376]
["bitfinex","SOLUSD",1642025354586,9.8744,151.94,151.88,43.8876]
["bitfinex","SOLUSD",1642025355890,9.8744,151.94,151.88,44.1376]
["bitfinex","SOLUSD",1642025357192,9.8744,151.94,151.88,43.8876]
["bitfinex","SOLUSD",1642025357897,9.8744,151.94,151.88,9.45]
["bitfinex","SOLUSD",1642025358094,12.5074,151.94,151.88,9.45]
["bitfinex","SOLUSD",1642025358694,12.5074,151.94,151.88,9.7]
["bitfinex","SOLUSD",1642025359096,12.5074,151.94,151.88,9.45]
["bitfinex","SOLUSD",1642025359495,12.7574,151.94,151.88,9.45]
["bitfinex","SOLUSD",1642025361800,12.7574,151.94,151.83,11.31940286]
["bitfinex","SOLUSD",1642025362002,65.73,151.92,151.83,1.86940286]
["bitfinex","SOLUSD",1642025362200,9.8783,151.88,151.84,1.86940286]
["bitfinex","SOLUSD",1642025362800,15.3283,151.88,151.84,1.86940286]
["bitfinex","SOLUSD",1642025363002,81.0583,151.88,151.84,1.86940286]
["bitfinex","SOLUSD",1642025363201,81.0583,151.88,151.81,1.86940286]
["bitfinex","SOLUSD",1642025363401,81.0583,151.88,151.81,7.86940286]
["bitfinex","SOLUSD",1642025363803,75.6083,151.88,151.81,8.11940286]
["bitfinex","SOLUSD",1642025364102,75.6083,151.88,151.81,6.25]
["bitfinex","SOLUSD",1642025364602,23.453,151.87,151.81,6.25]
["bitfinex","SOLUSD",1642025364802,9.8794,151.86,151.81,6.0]
["bitfinex","SOLUSD",1642025366605,9.8794,151.86,151.81,6.25]
["bitfinex","SOLUSD",1642025367806,9.8794,151.86,151.81,6.0]
["bitfinex","SOLUSD",1642025368006,12.7634,151.86,151.81,6.0]
["bitfinex","SOLUSD",1642025368606,12.7634,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642025368907,12.7634,151.86,151.79,34.1742]
["bitfinex","SOLUSD",1642025369309,9.8806,151.84,151.79,34.1742]
["bitfinex","SOLUSD",1642025369510,9.8806,151.84,151.79,9.8803]
["bitfinex","SOLUSD",1642025370234,9.8806,151.84,151.79,10.1303]
["bitfinex","SOLUSD",1642025377043,9.8806,151.84,151.79,0.25]
["bitfinex","SOLUSD",1642025377243,9.8806,151.84,151.78,10.1308]
["bitfinex","SOLUSD",1642025377445,9.8806,151.84,151.79,6.0]
["bitfinex","SOLUSD",1642025377643,9.8806,151.84,151.79,6.25]
["bitfinex","SOLUSD",1642025378745,9.8806,151.84,151.79,16.1302]
["bitfinex","SOLUSD",1642025378946,33.7594,151.85,151.79,10.1302]
["bitfinex","SOLUSD",1642025379647,2.634,151.87,151.8,9.45]
["bitfinex","SOLUSD",1642025379849,2.634,151.87,151.83,9.8776]
["bitfinex","SOLUSD",1642025380047,72.4428,151.88,151.83,9.8776]
["bitfinex","SOLUSD",1642025380248,72.4428,151.88,151.83,10.1276]
["bitfinex","SOLUSD",1642025380449,72.4428,151.88,151.83,9.8776]
["bitfinex","SOLUSD",1642025380649,72.4428,151.88,151.82,9.45]
["bitfinex","SOLUSD",1642025380849,2.634,151.87,151.82,9.7]
["bitfinex","SOLUSD",1642025381051,2.634,151.87,151.82,19.5782]
["bitfinex","SOLUSD",1642025382151,22.8834,151.87,151.82,19.0782]
["bitfinex","SOLUSD",1642025383050,32.7618,151.87,151.82,19.0782]
["bitfinex","SOLUSD",1642025385655,35.3958,151.87,151.82,19.0782]
["bitfinex","SOLUSD",1642025387656,25.5174,151.87,151.82,19.0782]
["bitfinex","SOLUSD",1642025387857,22.8834,151.87,151.82,19.0782]
["bitfinex","SOLUSD",1642025389688,22.8834,151.87,151.82,18.8282]
["bitfinex","SOLUSD",1642025391089,22.8834,151.87,151.82,19.0782]
["bitfinex","SOLUSD",1642025391992,22.8834,151.87,151.82,18.8282]
["bitfinex","SOLUSD",1642025392491,22.8834,151.87,151.84,0.372721]
["bitfinex","SOLUSD",1642025392893,6.06219998,151.86,151.84,0.372721]
["bitfinex","SOLUSD",1642025393291,8.69619998,151.86,151.84,0.372721]
["bitfinex","SOLUSD",1642025395595,6.06219998,151.86,151.84,0.372721]
["bitfinex","SOLUSD",1642025397996,6.06219998,151.86,151.82,7.017802]
["bitfinex","SOLUSD",1642025398196,6.06219998,151.86,151.82,16.467802]
["bitfinex","SOLUSD",1642025400402,6.06219998,151.86,151.82,16.717802]
["bitfinex","SOLUSD",1642025401703,6.06219998,151.86,151.82,9.7]
["bitfinex","SOLUSD",1642025403505,15.94129998,151.86,151.82,9.7]
["bitfinex","SOLUSD",1642025404507,15.94129998,151.86,151.82,0.25]
["bitfinex","SOLUSD",1642025404703,15.94129998,151.86,151.8,10.1296]
["bitfinex","SOLUSD",1642025404904,15.94129998,151.86,151.8,0.25]
["bitfinex","SOLUSD",1642025405110,15.94129998,151.86,151.79,21.44980286]
["bitfinex","SOLUSD",1642025408105,22.6905,151.85,151.79,21.44980286]
["bitfinex","SOLUSD",1642025408305,9.881,151.84,151.79,11.31940286]
["bitfinex","SOLUSD",1642025408907,9.881,151.84,151.79,9.45]
["bitfinex","SOLUSD",1642025409607,12.515,151.84,151.79,9.45]
["bitfinex","SOLUSD",1642025410607,9.881,151.84,151.79,9.45]
["bitfinex","SOLUSD",1642025412913,75.611,151.84,151.79,9.45]
["bitfinex","SOLUSD",1642025413514,9.881,151.84,151.79,9.45]
["bitfinex","SOLUSD",1642025414613,9.881,151.84,151.79,9.7]
["bitfinex","SOLUSD",1642025414812,9.881,151.84,151.79,19.5804]
["bitfinex","SOLUSD",1642025415017,22.6905,151.85,151.79,19.5804]
["bitfinex","SOLUSD",1642025417015,22.6905,151.85,151.8,6.0]
["bitfinex","SOLUSD",1642025417215,22.6905,151.85,151.82,9.8786]
["bitfinex","SOLUSD",1642025417617,6.06219998,151.84,151.82,9.8786]
["bitfinex","SOLUSD",1642025423718,2.634,151.88,151.83,9.45]
["bitfinex","SOLUSD",1642025423919,2.634,151.9,151.84,9.8768]
["bitfinex","SOLUSD",1642025424117,1.86858204,151.91,151.84,25.3268]
["bitfinex","SOLUSD",1642025424520,1.86858204,151.91,151.84,25.5768]
["bitfinex","SOLUSD",1642025424718,123.58508204,151.92,151.84,25.3268]
["bitfinex","SOLUSD",1642025424918,2.633,151.91,151.85,28.3086746]
["bitfinex","SOLUSD",1642025425118,2.633,151.91,151.87,9.8749]
["bitfinex","SOLUSD",1642025426119,2.633,151.91,151.88,15.874]
["bitfinex","SOLUSD",1642025426320,99.9829,151.92,151.88,9.874]
["bitfinex","SOLUSD",1642025426717,100.2329,151.92,151.88,9.874]
["bitfinex","SOLUSD",1642025427319,99.9829,151.92,151.88,9.874]
["bitfinex","SOLUSD",1642025427520,97.3499,151.92,151.88,9.874]
["bitfinex","SOLUSD",1642025427929,24.184,151.92,151.88,9.874]
["bitfinex","SOLUSD",1642025428222,2.633,151.94,151.89,15.8733]
["bitfinex","SOLUSD",1642025428422,2.633,151.94,151.89,9.8733]
["bitfinex","SOLUSD",1642025429024,4.50158204,151.96,151.89,10.1233]
["bitfinex","SOLUSD",1642025429223,23.367,151.95,151.89,10.1233]
["bitfinex","SOLUSD",1642025430357,4.50158204,151.96,151.9,9.45]
["bitfinex","SOLUSD",1642025430560,1.86858204,151.96,151.93,9.8711]
["bitfinex","SOLUSD",1642025430756,1.86858204,151.97,151.93,9.8711]
["bitfinex","SOLUSD",1642025431155,1.86858204,151.97,151.94,6.0]
["bitfinex","SOLUSD",1642025431556,1.86858204,151.97,151.95,9.8696]
["bitfinex","SOLUSD",1642025431756,1.86858204,152.0,151.95,10.1196]
["bitfinex","SOLUSD",1642025432156,1.86858204,152.0,151.96,6.0]
["bitfinex","SOLUSD",1642025432557,1.86858204,152.0,151.97,24.19474235]
["bitfinex","SOLUSD",1642025432756,1.86858204,152.0,151.97,34.31304235]
["bitfinex","SOLUSD",1642025433259,77.80098204,152.02,151.97,34.31304235]
["bitfinex","SOLUSD",1642025433455,77.80098204,152.02,151.97,10.1183]
["bitfinex","SOLUSD",1642025434061,75.9324,152.02,151.97,10.1183]
["bitfinex","SOLUSD",1642025434459,25.81598204,152.03,151.97,34.87513985]
["bitfinex","SOLUSD",1642025434657,1.86858204,152.03,151.97,34.87513985]
["bitfinex","SOLUSD",1642025434958,1.86858204,152.03,151.98,6.0]
["bitfinex","SOLUSD",1642025435157,1.86858204,152.03,151.99,9.867]
["bitfinex","SOLUSD",1642025436458,4.49858204,152.04,151.99,9.867]
["bitfinex","SOLUSD",1642025436657,2.11858204,152.04,151.99,9.867]
["bitfinex","SOLUSD",1642025437260,1.86858204,152.04,151.99,9.867]
["bitfinex","SOLUSD",1642025437458,2.63,152.05,151.99,9.867]
["bitfinex","SOLUSD",1642025437661,2.63,152.06,151.99,10.117]
["bitfinex","SOLUSD",1642025437860,81.47108204,152.07,152.0,15.45]
["bitfinex","SOLUSD",1642025438060,78.84108204,152.07,152.02,9.8645]
["bitfinex","SOLUSD",1642025438462,2.63,152.06,152.0,9.45]
["bitfinex","SOLUSD",1642025439259,26.167,152.06,152.0,9.45]
["bitfinex","SOLUSD",1642025439660,26.417,152.06,152.0,9.45]
["bitfinex","SOLUSD",1642025440360,36.2842,152.06,152.0,9.45]
["bitfinex","SOLUSD",1642025442966,36.2842,152.06,151.96,9.45]
["bitfinex","SOLUSD",1642025443163,36.2842,152.06,151.96,9.7]
["bitfinex","SOLUSD",1642025443663,36.2842,152.06,151.96,9.45]
["bitfinex","SOLUSD",1642025443866,65.73,152.05,151.96,9.45]
["bitfinex","SOLUSD",1642025444163,9.8694,152.02,151.96,9.45]
["bitfinex","SOLUSD",1642025445365,2.63,152.01,151.92,9.45]
["bitfinex","SOLUSD",1642025445566,102.9677,152.01,151.9,9.45]
["bitfinex","SOLUSD",1642025445767,103.2177,152.01,151.9,9.45]
["bitfinex","SOLUSD",1642025446366,103.2177,152.01,151.9,36.20488331]
["bitfinex","SOLUSD",1642025447168,9.8726,151.97,151.9,36.20488331]
["bitfinex","SOLUSD",1642025447567,10.1226,151.97,151.9,9.45]
["bitfinex","SOLUSD",1642025447769,2.632,151.96,151.9,9.45]
["bitfinex","SOLUSD",1642025448168,2.882,151.96,151.9,9.45]
["bitfinex","SOLUSD",1642025448369,0.25,151.96,151.9,9.45]
["bitfinex","SOLUSD",1642025449170,26.9075,151.97,151.9,9.45]
["bitfinex","SOLUSD",1642025449371,9.8736,151.96,151.9,9.45]
["bitfinex","SOLUSD",1642025449774,10.1236,151.96,151.9,9.45]
["bitfinex","SOLUSD",1642025451176,2.632,151.95,151.87,9.45]
["bitfinex","SOLUSD",1642025451371,9.876,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025456776,10.126,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025457176,9.876,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025458881,9.876,151.92,151.83,9.45]
["bitfinex","SOLUSD",1642025459079,9.8783,151.88,151.83,9.45]
["bitfinex","SOLUSD",1642025459279,23.0542,151.91,151.83,9.45]
["bitfinex","SOLUSD",1642025459479,23.0542,151.91,151.83,9.7]
["bitfinex","SOLUSD",1642025459680,23.3042,151.91,151.83,9.7]
["bitfinex","SOLUSD",1642025460578,9.8775,151.9,151.83,9.7]
["bitfinex","SOLUSD",1642025460779,23.3042,151.91,151.83,9.7]
["bitfinex","SOLUSD",1642025460780,23.0542,151.91,151.83,9.7]
["bitfinex","SOLUSD",1642025462483,23.0542,151.91,151.83,19.5756]
["bitfinex","SOLUSD",1642025464016,9.8762,151.92,151.83,19.5756]
["bitfinex","SOLUSD",1642025464815,9.8748,151.94,151.84,6.0]
["bitfinex","SOLUSD",1642025465017,9.8748,151.94,151.85,19.3246]
["bitfinex","SOLUSD",1642025465415,9.8748,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642025465615,9.8748,151.94,151.86,15.45]
["bitfinex","SOLUSD",1642025466215,9.8748,151.94,151.86,15.7]
["bitfinex","SOLUSD",1642025466918,23.1878,151.93,151.86,15.7]
["bitfinex","SOLUSD",1642025468519,33.0629,151.93,151.86,15.7]
["bitfinex","SOLUSD",1642025468716,33.0629,151.93,151.86,15.45]
["bitfinex","SOLUSD",1642025468917,2.633,151.92,151.86,15.45]
["bitfinex","SOLUSD",1642025470818,2.633,151.92,151.86,9.45]
["bitfinex","SOLUSD",1642025471017,2.633,151.92,151.86,9.7]
["bitfinex","SOLUSD",1642025471416,23.1878,151.93,151.87,6.0]
["bitfinex","SOLUSD",1642025472017,23.1878,151.93,151.87,37.64605818]
["bitfinex","SOLUSD",1642025472220,23.1878,151.93,151.87,37.89605818]
["bitfinex","SOLUSD",1642025475125,23.4378,151.93,151.87,31.64605818]
["bitfinex","SOLUSD",1642025475325,23.1878,151.93,151.88,6.0]
["bitfinex","SOLUSD",1642025475927,12.5072,151.94,151.87,41.09605818]
["bitfinex","SOLUSD",1642025476125,12.5064,151.95,151.88,15.45]
["bitfinex","SOLUSD",1642025476327,9.8734,151.95,151.88,15.45]
["bitfinex","SOLUSD",1642025476729,10.1234,151.95,151.88,15.45]
["bitfinex","SOLUSD",1642025476927,10.1234,151.95,151.88,15.7]
["bitfinex","SOLUSD",1642025477728,0.25,151.95,151.88,25.5729]
["bitfinex","SOLUSD",1642025478128,14.62448204,151.96,151.88,25.5729]
["bitfinex","SOLUSD",1642025478329,11.99148204,151.96,151.88,25.5729]
["bitfinex","SOLUSD",1642025479432,2.632,151.95,151.88,25.5729]
["bitfinex","SOLUSD",1642025479630,2.882,151.95,151.88,25.5729]
["bitfinex","SOLUSD",1642025481032,2.882,151.95,151.89,0.26]
["bitfinex","SOLUSD",1642025481230,11.74148204,151.96,151.89,19.5823]
["bitfinex","SOLUSD",1642025481531,11.74148204,151.96,151.9,6.0]
["bitfinex","SOLUSD",1642025482029,0.86858204,151.96,151.9,6.0]
["bitfinex","SOLUSD",1642025482429,12.5042,151.97,151.9,6.0]
["bitfinex","SOLUSD",1642025482662,9.8722,151.97,151.9,6.0]
["bitfinex","SOLUSD",1642025483031,9.8722,151.97,151.9,6.25]
["bitfinex","SOLUSD",1642025484931,9.8722,151.97,151.9,0.25]
["bitfinex","SOLUSD",1642025485135,9.8722,151.97,151.89,19.8323]
["bitfinex","SOLUSD",1642025486333,9.8722,151.97,151.89,19.5723]
["bitfinex","SOLUSD",1642025486534,9.8722,151.97,151.89,19.3223]
["bitfinex","SOLUSD",1642025486733,10.1222,151.97,151.89,19.3223]
["bitfinex","SOLUSD",1642025487637,2.632,151.96,151.89,19.3223]
["bitfinex","SOLUSD",1642025487834,12.5047,151.96,151.89,19.5723]
["bitfinex","SOLUSD",1642025488036,12.7547,151.96,151.89,9.7]
["bitfinex","SOLUSD",1642025488437,10.1227,151.96,151.89,9.7]
["bitfinex","SOLUSD",1642025489239,9.8727,151.96,151.89,9.7]
["bitfinex","SOLUSD",1642025491875,9.8727,151.96,151.89,9.45]
["bitfinex","SOLUSD",1642025492076,9.8727,151.96,151.89,9.7]
["bitfinex","SOLUSD",1642025492279,10.1227,151.96,151.89,9.45]
["bitfinex","SOLUSD",1642025492478,9.8747,151.93,151.89,9.45]
["bitfinex","SOLUSD",1642025496179,10.1247,151.93,151.89,9.45]
["bitfinex","SOLUSD",1642025496880,10.1247,151.93,151.86,9.45]
["bitfinex","SOLUSD",1642025497281,10.1247,151.93,151.86,9.7]
["bitfinex","SOLUSD",1642025500588,6.0,151.92,151.86,9.7]
["bitfinex","SOLUSD",1642025500785,9.876,151.91,151.86,9.7]
["bitfinex","SOLUSD",1642025503489,9.876,151.91,151.86,9.45]
["bitfinex","SOLUSD",1642025503890,10.126,151.91,151.82,9.45]
["bitfinex","SOLUSD",1642025504093,26.5858,151.9,151.82,9.45]
["bitfinex","SOLUSD",1642025504289,9.8787,151.87,151.82,9.45]
["bitfinex","SOLUSD",1642025505693,9.8787,151.87,151.82,9.7]
["bitfinex","SOLUSD",1642025506792,9.878,151.88,151.82,9.7]
["bitfinex","SOLUSD",1642025508693,88.1142,151.89,151.82,9.7]
["bitfinex","SOLUSD",1642025509095,78.487,151.89,151.82,9.7]
["bitfinex","SOLUSD",1642025509295,26.5858,151.9,151.82,9.7]
["bitfinex","SOLUSD",1642025509497,2.633,151.9,151.82,21.02964125]
["bitfinex","SOLUSD",1642025509897,2.633,151.9,151.83,0.26]
["bitfinex","SOLUSD",1642025510096,9.8747,151.93,151.84,9.45]
["bitfinex","SOLUSD",1642025510495,9.8747,151.93,151.84,9.7]
["bitfinex","SOLUSD",1642025511498,9.8747,151.93,151.86,9.8743]
["bitfinex","SOLUSD",1642025511696,9.8747,151.93,151.86,19.5743]
["bitfinex","SOLUSD",1642025513701,9.8747,151.93,151.86,19.3243]
["bitfinex","SOLUSD",1642025513899,9.8747,151.93,151.86,19.5743]
["bitfinex","SOLUSD",1642025514299,36.3676,151.94,151.86,19.5743]
["bitfinex","SOLUSD",1642025514899,36.3676,151.94,151.86,19.3243]
["bitfinex","SOLUSD",1642025516303,36.3676,151.94,151.86,19.5743]
["bitfinex","SOLUSD",1642025516506,36.3676,151.94,151.87,31.48218951]
["bitfinex","SOLUSD",1642025516701,36.3676,151.94,151.87,41.60618951]
["bitfinex","SOLUSD",1642025517703,26.4936,151.94,151.87,41.60618951]
["bitfinex","SOLUSD",1642025518507,26.4936,151.94,151.87,51.05618951]
["bitfinex","SOLUSD",1642025518707,23.8606,151.94,151.87,51.05618951]
["bitfinex","SOLUSD",1642025523418,26.4936,151.94,151.87,51.05618951]
["bitfinex","SOLUSD",1642025523616,26.4936,151.94,151.87,50.80618951]
["bitfinex","SOLUSD",1642025523617,26.7436,151.94,151.87,50.80618951]
["bitfinex","SOLUSD",1642025523818,36.6178,151.94,151.87,9.45]
["bitfinex","SOLUSD",1642025525938,15.8751,151.93,151.87,9.45]
["bitfinex","SOLUSD",1642025526138,2.633,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025526541,2.883,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025529944,12.7583,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025531544,10.1253,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025532444,33.8418,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025540354,23.9665,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025542256,23.7165,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025543658,23.9665,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025543858,23.9665,151.92,151.88,6.0]
["bitfinex","SOLUSD",1642025544858,23.9665,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025547059,23.9665,151.92,151.88,6.0]
["bitfinex","SOLUSD",1642025549263,33.8419,151.92,151.88,6.0]
["bitfinex","SOLUSD",1642025549465,36.4749,151.92,151.88,6.0]
["bitfinex","SOLUSD",1642025549664,33.8419,151.92,151.88,6.0]
["bitfinex","SOLUSD",1642025549862,33.8419,151.92,151.87,9.45]
["bitfinex","SOLUSD",1642025572349,33.8419,151.92,151.85,9.8759]
["bitfinex","SOLUSD",1642025583067,33.8419,151.92,151.85,19.3259]
["bitfinex","SOLUSD",1642025584970,33.5919,151.92,151.85,19.3259]
["bitfinex","SOLUSD",1642025586369,33.8419,151.92,151.85,19.3259]
["bitfinex","SOLUSD",1642025588370,85.41821906,151.92,151.85,19.3259]
["bitfinex","SOLUSD",1642025594579,85.41821906,151.92,151.87,0.02073515]
["bitfinex","SOLUSD",1642025598111,33.8419,151.92,151.87,0.02073515]
["bitfinex","SOLUSD",1642025599712,33.8419,151.92,151.85,19.34659541]
["bitfinex","SOLUSD",1642025600814,2.633,151.91,151.85,19.34659541]
["bitfinex","SOLUSD",1642025601112,12.7592,151.91,151.85,19.34659541]
["bitfinex","SOLUSD",1642025602013,12.7592,151.91,151.85,9.47069541]
["bitfinex","SOLUSD",1642025602216,10.1262,151.91,151.85,9.47069541]
["bitfinex","SOLUSD",1642025604715,10.1262,151.91,151.87,0.02073515]
["bitfinex","SOLUSD",1642025609619,10.1262,151.91,151.85,9.47069541]
["bitfinex","SOLUSD",1642025613626,12.7592,151.91,151.85,9.47069541]
["bitfinex","SOLUSD",1642025613825,64.34025852,151.91,151.85,9.47069541]
["bitfinex","SOLUSD",1642025614630,64.34025852,151.91,151.87,0.02073515]
["bitfinex","SOLUSD",1642025614832,61.70725852,151.91,151.87,0.02073515]
["bitfinex","SOLUSD",1642025615332,10.1262,151.91,151.87,0.02073515]
["bitfinex","SOLUSD",1642025615933,29.3361,151.9,151.87,0.02073515]
["bitfinex","SOLUSD",1642025616137,3.03000001,151.89,151.87,0.02073515]
["bitfinex","SOLUSD",1642025616340,6.06219998,151.89,151.87,0.02073515]
["bitfinex","SOLUSD",1642025616533,6.31219998,151.89,151.87,0.02073515]
["bitfinex","SOLUSD",1642025618537,6.06219998,151.89,151.87,0.02073515]
["bitfinex","SOLUSD",1642025619738,6.06219998,151.89,151.85,19.34641528]
["bitfinex","SOLUSD",1642025620441,6.06219998,151.89,151.86,0.26]
["bitfinex","SOLUSD",1642025620639,3.03219997,151.89,151.88,28.19213529]
["bitfinex","SOLUSD",1642025620840,1.85945907,151.92,151.88,28.19213529]
["bitfinex","SOLUSD",1642025621553,11.73415907,151.93,151.88,28.19213529]
["bitfinex","SOLUSD",1642025621755,11.98415907,151.93,151.88,28.19213529]
["bitfinex","SOLUSD",1642025623055,2.10945907,151.93,151.88,28.19213529]
["bitfinex","SOLUSD",1642025623459,0.25,151.93,151.88,28.19213529]
["bitfinex","SOLUSD",1642025623657,14.61655907,151.94,151.88,28.19213529]
["bitfinex","SOLUSD",1642025624558,1.85945907,151.94,151.88,113.49593529]
["bitfinex","SOLUSD",1642025624757,1.85945907,151.94,151.9,0.02067555]
["bitfinex","SOLUSD",1642025624959,1.85945907,151.94,151.91,9.45]
["bitfinex","SOLUSD",1642025625157,1.85945907,151.94,151.92,65.73]
["bitfinex","SOLUSD",1642025625360,1.85945907,151.94,151.93,111.18]
["bitfinex","SOLUSD",1642025625558,1.85945907,151.94,151.93,75.18]
["bitfinex","SOLUSD",1642025625757,1.85945907,151.94,151.93,19.3189]
["bitfinex","SOLUSD",1642025625958,1.85945907,151.94,151.93,9.45]
["bitfinex","SOLUSD",1642025626160,3.73716409,151.98,151.93,9.45]
["bitfinex","SOLUSD",1642025626161,2.632,151.97,151.93,9.45]
["bitfinex","SOLUSD",1642025626359,2.632,151.99,151.93,9.45]
["bitfinex","SOLUSD",1642025626561,2.632,152.0,151.93,9.45]
["bitfinex","SOLUSD",1642025626760,9.8717,151.98,151.93,9.45]
["bitfinex","SOLUSD",1642025627158,10.1217,151.98,151.93,9.45]
["bitfinex","SOLUSD",1642025628361,6.0,151.97,151.93,9.45]
["bitfinex","SOLUSD",1642025628563,9.8727,151.96,151.93,9.45]
["bitfinex","SOLUSD",1642025628761,10.1227,151.96,151.93,9.45]
["bitfinex","SOLUSD",1642025628958,6.06219998,151.95,151.93,9.45]
["bitfinex","SOLUSD",1642025629977,6.0,151.94,151.86,9.45]
["bitfinex","SOLUSD",1642025630266,6.25,151.94,151.86,9.45]
["bitfinex","SOLUSD",1642025630871,23.1559,151.93,151.86,9.45]
["bitfinex","SOLUSD",1642025631070,15.8757,151.92,151.86,9.45]
["bitfinex","SOLUSD",1642025631272,16.1257,151.92,151.86,9.45]
["bitfinex","SOLUSD",1642025631971,2.633,151.91,151.83,9.45]
["bitfinex","SOLUSD",1642025632271,9.878,151.88,151.83,9.45]
["bitfinex","SOLUSD",1642025632472,15.792,151.88,151.83,9.45]
["bitfinex","SOLUSD",1642025632671,6.0,151.87,151.83,9.45]
["bitfinex","SOLUSD",1642025632872,6.164,151.88,151.83,9.45]
["bitfinex","SOLUSD",1642025633072,0.25,151.87,151.83,9.45]
["bitfinex","SOLUSD",1642025633283,6.0,151.87,151.83,9.45]
["bitfinex","SOLUSD",1642025633475,0.25,151.87,151.83,9.45]
["bitfinex","SOLUSD",1642025633677,10.129,151.87,151.83,9.45]
["bitfinex","SOLUSD",1642025634175,6.0,151.86,151.83,9.45]
["bitfinex","SOLUSD",1642025634378,5.56219998,151.85,151.83,9.45]
["bitfinex","SOLUSD",1642025636375,15.44209998,151.85,151.83,9.45]
["bitfinex","SOLUSD",1642025636777,5.56219998,151.85,151.83,9.45]
["bitfinex","SOLUSD",1642025636980,78.4895,151.89,151.84,0.50219996]
["bitfinex","SOLUSD",1642025637177,78.7395,151.89,151.84,0.50219996]
["bitfinex","SOLUSD",1642025638478,9.8779,151.88,151.84,0.50219996]
["bitfinex","SOLUSD",1642025638779,10.1279,151.88,151.84,0.50219996]
["bitfinex","SOLUSD",1642025639179,10.1279,151.88,151.81,19.5783]
["bitfinex","SOLUSD",1642025640283,10.1279,151.88,151.81,9.7]
["bitfinex","SOLUSD",1642025641787,10.1279,151.88,151.81,19.5784]
["bitfinex","SOLUSD",1642025642488,9.8779,151.88,151.81,19.5784]
["bitfinex","SOLUSD",1642025644592,78.4895,151.89,151.81,19.5784]
["bitfinex","SOLUSD",1642025644795,78.4895,151.89,151.81,21.02692982]
["bitfinex","SOLUSD",1642025644991,2.634,151.92,151.81,19.5784]
["bitfinex","SOLUSD",1642025645191,6.0,151.91,151.81,19.5784]
["bitfinex","SOLUSD",1642025645392,2.634,151.9,151.81,19.5784]
["bitfinex","SOLUSD",1642025645791,2.884,151.9,151.81,19.5784]
["bitfinex","SOLUSD",1642025645995,2.884,151.9,151.82,6.0]
["bitfinex","SOLUSD",1642025646194,12.7609,151.9,151.83,19.3269]
["bitfinex","SOLUSD",1642025646396,10.1269,151.9,151.83,19.3269]
["bitfinex","SOLUSD",1642025646594,10.1269,151.9,151.83,19.5769]
["bitfinex","SOLUSD",1642025651713,10.1269,151.9,151.83,19.3269]
["bitfinex","SOLUSD",1642025652617,2.633,151.89,151.83,19.3269]
["bitfinex","SOLUSD",1642025653017,2.883,151.89,151.83,19.3269]
["bitfinex","SOLUSD",1642025653314,2.883,151.89,151.83,19.5769]
["bitfinex","SOLUSD",1642025653916,2.883,151.89,151.84,6.0]
["bitfinex","SOLUSD",1642025654114,0.25,151.89,151.84,6.0]
["bitfinex","SOLUSD",1642025654315,0.25,151.89,151.84,15.8766]
["bitfinex","SOLUSD",1642025654518,10.1269,151.9,151.84,15.8766]
["bitfinex","SOLUSD",1642025654915,10.1269,151.9,151.84,6.0]
["bitfinex","SOLUSD",1642025656823,10.1269,151.9,151.83,19.5768]
["bitfinex","SOLUSD",1642025659022,10.1269,151.9,151.84,6.0]
["bitfinex","SOLUSD",1642025659221,10.1269,151.9,151.84,15.8764]
["bitfinex","SOLUSD",1642025661825,9.8769,151.9,151.84,16.1264]
["bitfinex","SOLUSD",1642025665130,9.8769,151.9,151.84,10.1264]
["bitfinex","SOLUSD",1642025665531,9.8769,151.9,151.84,9.8764]
["bitfinex","SOLUSD",1642025665729,10.1269,151.9,151.84,9.8764]
["bitfinex","SOLUSD",1642025667232,10.1269,151.9,151.84,10.1264]
["bitfinex","SOLUSD",1642025667737,10.1269,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642025669135,9.8769,151.9,151.85,6.25]
["bitfinex","SOLUSD",1642025670837,9.8769,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642025671035,10.1269,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642025671436,10.1269,151.9,151.85,15.8761]
["bitfinex","SOLUSD",1642025671636,10.1269,151.9,151.85,9.8761]
["bitfinex","SOLUSD",1642025673539,0.25,151.9,151.85,9.8761]
["bitfinex","SOLUSD",1642025673739,10.126,151.91,151.85,9.8761]
["bitfinex","SOLUSD",1642025677457,6.0,151.9,151.85,9.8761]
["bitfinex","SOLUSD",1642025677757,6.25,151.9,151.85,9.8761]
["bitfinex","SOLUSD",1642025677957,0.25,151.9,151.85,9.8761]
["bitfinex","SOLUSD",1642025678859,10.126,151.91,151.85,9.8761]
["bitfinex","SOLUSD",1642025680965,12.759,151.91,151.85,9.8761]
["bitfinex","SOLUSD",1642025682674,12.509,151.91,151.85,9.8761]
["bitfinex","SOLUSD",1642025683273,9.876,151.91,151.85,9.8761]
["bitfinex","SOLUSD",1642025685074,89.3462,151.92,151.85,9.8761]
["bitfinex","SOLUSD",1642025686475,89.5962,151.92,151.85,9.8761]
["bitfinex","SOLUSD",1642025687277,89.5962,151.92,151.85,10.1261]
["bitfinex","SOLUSD",1642025688280,86.9632,151.92,151.85,10.1261]
["bitfinex","SOLUSD",1642025688778,86.9632,151.92,151.85,9.8761]
["bitfinex","SOLUSD",1642025688978,86.9632,151.92,151.85,10.1261]
["bitfinex","SOLUSD",1642025689482,89.5962,151.92,151.85,10.1261]
["bitfinex","SOLUSD",1642025689782,89.3462,151.92,151.85,10.1261]
["bitfinex","SOLUSD",1642025690382,86.7132,151.92,151.85,10.1261]
["bitfinex","SOLUSD",1642025690785,86.7132,151.92,151.85,19.5761]
["bitfinex","SOLUSD",1642025692893,76.8378,151.92,151.85,19.5761]
["bitfinex","SOLUSD",1642025696798,76.8378,151.92,151.86,0.26]
["bitfinex","SOLUSD",1642025697001,76.8378,151.92,151.88,9.8741]
["bitfinex","SOLUSD",1642025697199,76.8378,151.92,151.88,10.1241]
["bitfinex","SOLUSD",1642025697600,76.8378,151.92,151.88,9.8741]
["bitfinex","SOLUSD",1642025699203,76.8378,151.92,151.88,10.1241]
["bitfinex","SOLUSD",1642025704132,2.633,151.94,151.89,9.45]
["bitfinex","SOLUSD",1642025704336,2.633,151.96,151.89,9.71]
["bitfinex","SOLUSD",1642025704532,2.633,151.96,151.91,9.8719]
["bitfinex","SOLUSD",1642025704733,2.883,151.96,151.91,9.8719]
["bitfinex","SOLUSD",1642025705933,2.633,151.96,151.91,19.5719]
["bitfinex","SOLUSD",1642025706333,2.633,151.96,151.92,22.69716579]
["bitfinex","SOLUSD",1642025706634,1.85945907,151.99,151.95,9.8697]
["bitfinex","SOLUSD",1642025707033,1.85945907,151.99,151.95,10.1197]
["bitfinex","SOLUSD",1642025707635,23.8592,152.0,151.95,10.1197]
["bitfinex","SOLUSD",1642025712140,23.8592,152.0,151.95,19.5697]
["bitfinex","SOLUSD",1642025714144,26.4912,152.0,151.95,19.5697]
["bitfinex","SOLUSD",1642025717242,26.7412,152.0,151.95,19.3197]
["bitfinex","SOLUSD",1642025719049,26.4912,152.0,151.95,19.3197]
["bitfinex","SOLUSD",1642025720652,36.3613,152.0,151.95,9.45]
["bitfinex","SOLUSD",1642025721451,36.6113,152.0,151.95,9.45]
["bitfinex","SOLUSD",1642025723055,36.6113,152.0,151.93,9.8709]
["bitfinex","SOLUSD",1642025724055,15.8709,151.99,151.93,9.8709]
["bitfinex","SOLUSD",1642025724256,2.632,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025724657,2.882,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025725261,27.7006,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025725857,25.0686,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025727785,24.8186,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025731285,27.4506,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025731485,6.0,151.97,151.93,9.8709]
["bitfinex","SOLUSD",1642025734587,24.8186,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025737987,27.4506,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025738188,27.7006,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1642025738488,37.5721,151.98,151.92,19.3215]
["bitfinex","SOLUSD",1642025738690,34.9401,151.98,151.92,19.5715]
["bitfinex","SOLUSD",1642025739390,34.6901,151.98,151.92,19.5715]
["bitfinex","SOLUSD",1642025740494,24.8186,151.98,151.92,19.5715]
["bitfinex","SOLUSD",1642025746230,34.6899,151.98,151.92,19.5715]
["bitfinex","SOLUSD",1642025747833,37.3219,151.98,151.92,19.5715]
["bitfinex","SOLUSD",1642025750638,37.3219,151.98,151.92,9.7]
["bitfinex","SOLUSD",1642025752842,37.5719,151.98,151.92,9.45]
["bitfinex","SOLUSD",1642025753245,37.5719,151.98,151.89,1.95243587]
["bitfinex","SOLUSD",1642025753444,6.0,151.97,151.89,1.95243587]
["bitfinex","SOLUSD",1642025753644,9.8741,151.94,151.89,2.20243587]
["bitfinex","SOLUSD",1642025753848,9.8741,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642025754248,10.1241,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642025754445,33.2407,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642025754645,38.7997,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642025755246,9.8761,151.91,151.89,0.07]
["bitfinex","SOLUSD",1642025755447,5.56219998,151.9,151.89,0.07]
["bitfinex","SOLUSD",1642025755650,5.81219998,151.9,151.83,9.45]
["bitfinex","SOLUSD",1642025755847,74.363,151.89,151.81,5.60820858]
["bitfinex","SOLUSD",1642025756047,80.083,151.89,151.81,5.60820858]
["bitfinex","SOLUSD",1642025756250,80.333,151.89,151.81,3.73880572]
["bitfinex","SOLUSD",1642025756478,9.8799,151.86,151.81,3.73880572]
["bitfinex","SOLUSD",1642025756647,10.1299,151.86,151.81,3.73880572]
["bitfinex","SOLUSD",1642025756851,2.634,151.85,151.81,3.73880572]
["bitfinex","SOLUSD",1642025757252,2.884,151.85,151.81,3.73880572]
["bitfinex","SOLUSD",1642025757452,0.25,151.85,151.76,9.45]
["bitfinex","SOLUSD",1642025757651,0.25,151.85,151.76,9.7]
["bitfinex","SOLUSD",1642025757852,2.884,151.85,151.77,6.0]
["bitfinex","SOLUSD",1642025758050,6.0,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642025758251,6.25,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642025758451,9.8818,151.83,151.77,15.8816]
["bitfinex","SOLUSD",1642025759754,10.1318,151.83,151.77,15.8816]
["bitfinex","SOLUSD",1642025759953,10.1318,151.83,151.77,16.1316]
["bitfinex","SOLUSD",1642025760656,10.1318,151.83,151.77,10.1316]
["bitfinex","SOLUSD",1642025762353,15.5708,151.83,151.77,10.1316]
["bitfinex","SOLUSD",1642025763254,10.1318,151.83,151.77,10.1316]
["bitfinex","SOLUSD",1642025764155,2.634,151.85,151.77,10.1316]
["bitfinex","SOLUSD",1642025764357,27.0936,151.87,151.78,9.45]
["bitfinex","SOLUSD",1642025764559,101.40830894,151.88,151.82,9.8784]
["bitfinex","SOLUSD",1642025764758,98.77430894,151.88,151.82,10.1284]
["bitfinex","SOLUSD",1642025764956,97.2898,151.88,151.82,17.5714]
["bitfinex","SOLUSD",1642025765157,72.5949,151.88,151.82,27.0214]
["bitfinex","SOLUSD",1642025766456,72.5949,151.88,151.83,6.0]
["bitfinex","SOLUSD",1642025766658,33.8339,151.91,151.85,9.876]
["bitfinex","SOLUSD",1642025767059,33.8339,151.91,151.85,10.126]
["bitfinex","SOLUSD",1642025768256,23.9573,151.91,151.85,10.126]
["bitfinex","SOLUSD",1642025768459,23.9573,151.91,151.85,19.576]
["bitfinex","SOLUSD",1642025768957,75.6446,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642025769158,75.8946,151.94,151.88,9.8742]
["bitfinex","SOLUSD",1642025769660,75.8946,151.94,151.88,10.1242]
["bitfinex","SOLUSD",1642025769859,75.8946,151.94,151.88,9.8742]
["bitfinex","SOLUSD",1642025770459,85.7691,151.94,151.88,10.1242]
["bitfinex","SOLUSD",1642025773090,85.7691,151.94,151.88,9.8742]
["bitfinex","SOLUSD",1642025774290,75.6446,151.94,151.88,9.8742]
["bitfinex","SOLUSD",1642025774489,73.0106,151.94,151.88,9.8742]
["bitfinex","SOLUSD",1642025774691,73.0106,151.94,151.89,27.14995067]
["bitfinex","SOLUSD",1642025774899,2.633,151.96,151.9,9.873]
["bitfinex","SOLUSD",1642025775091,27.2448,151.97,151.9,9.873]
["bitfinex","SOLUSD",1642025775290,27.2448,151.97,151.9,10.123]
["bitfinex","SOLUSD",1642025775494,24.6128,151.97,151.9,19.573]
["bitfinex","SOLUSD",1642025775689,0.25,151.97,151.9,19.573]
["bitfinex","SOLUSD",1642025775893,2.882,152.0,151.91,0.26]
["bitfinex","SOLUSD",1642025776090,2.882,152.0,151.95,9.8688]
["bitfinex","SOLUSD",1642025776291,0.25,152.0,151.95,9.8688]
["bitfinex","SOLUSD",1642025776491,2.632,152.01,151.95,9.8688]
["bitfinex","SOLUSD",1642025776692,2.632,152.01,151.95,19.3188]
["bitfinex","SOLUSD",1642025778993,2.882,152.01,151.95,19.3188]
["bitfinex","SOLUSD",1642025780395,0.07,152.0,151.91,9.45]
["bitfinex","SOLUSD",1642025780592,2.632,151.99,151.91,9.45]
["bitfinex","SOLUSD",1642025780995,2.882,151.99,151.91,9.45]
["bitfinex","SOLUSD",1642025781395,12.7536,151.99,151.92,9.8716]
["bitfinex","SOLUSD",1642025786402,2.882,151.99,151.92,9.8716]
["bitfinex","SOLUSD",1642025787001,2.632,152.0,151.92,9.8716]
["bitfinex","SOLUSD",1642025787201,2.882,152.0,151.95,9.8687]
["bitfinex","SOLUSD",1642025787402,0.25,152.0,151.95,32.56202276]
["bitfinex","SOLUSD",1642025787600,97.5458,152.02,151.95,42.01202276]
["bitfinex","SOLUSD",1642025787601,73.9539,152.02,151.95,42.01202276]
["bitfinex","SOLUSD",1642025787800,74.2039,152.02,151.95,42.01202276]
["bitfinex","SOLUSD",1642025788706,73.9539,152.02,151.95,42.01202276]
["bitfinex","SOLUSD",1642025789002,12.4999,152.04,151.97,9.8675]
["bitfinex","SOLUSD",1642025789205,2.632,152.04,151.97,9.8675]
["bitfinex","SOLUSD",1642025789402,2.632,152.04,151.97,16.4585]
["bitfinex","SOLUSD",1642025789604,2.632,152.04,151.97,91.6385]
["bitfinex","SOLUSD",1642025789803,2.632,152.04,151.98,6.26]
["bitfinex","SOLUSD",1642025790004,93.2,152.05,151.98,0.26]
["bitfinex","SOLUSD",1642025790232,93.2,152.05,152.0,9.8657]
["bitfinex","SOLUSD",1642025790807,0.25,152.05,152.0,9.8657]
["bitfinex","SOLUSD",1642025791405,2.88,152.07,151.99,9.45]
["bitfinex","SOLUSD",1642025791804,2.95,152.07,151.99,9.45]
["bitfinex","SOLUSD",1642025792304,12.8164,152.07,151.99,9.45]
["bitfinex","SOLUSD",1642025793004,6.0,152.06,151.99,9.45]
["bitfinex","SOLUSD",1642025793207,2.63,152.05,151.99,9.45]
["bitfinex","SOLUSD",1642025793605,2.88,152.05,151.99,9.45]
["bitfinex","SOLUSD",1642025793805,9.8686,152.04,151.99,9.45]
["bitfinex","SOLUSD",1642025794006,2.63,152.03,151.99,9.45]
["bitfinex","SOLUSD",1642025794216,2.88,152.03,151.99,9.45]
["bitfinex","SOLUSD",1642025795106,2.63,152.03,151.99,9.45]
["bitfinex","SOLUSD",1642025795306,2.63,152.04,151.99,9.45]
["bitfinex","SOLUSD",1642025795509,2.63,152.06,151.99,9.45]
["bitfinex","SOLUSD",1642025796408,12.4969,152.06,151.99,9.45]
["bitfinex","SOLUSD",1642025796607,12.7469,152.06,151.99,9.45]
["bitfinex","SOLUSD",1642025799213,12.7469,152.06,151.95,9.45]
["bitfinex","SOLUSD",1642025799409,22.7932,152.05,151.95,9.45]
["bitfinex","SOLUSD",1642025799711,9.869,152.03,151.95,9.45]
["bitfinex","SOLUSD",1642025800109,10.119,152.03,151.95,9.45]
["bitfinex","SOLUSD",1642025801312,2.63,152.02,151.95,9.45]
["bitfinex","SOLUSD",1642025801515,9.87,152.01,151.95,9.45]
["bitfinex","SOLUSD",1642025801814,10.12,152.01,151.95,9.45]
["bitfinex","SOLUSD",1642025802113,2.63,152.0,151.91,9.45]
["bitfinex","SOLUSD",1642025802515,9.8715,151.99,151.91,9.45]
["bitfinex","SOLUSD",1642025802717,10.1215,151.99,151.91,9.45]
["bitfinex","SOLUSD",1642025803716,12.5042,151.98,151.91,9.45]
["bitfinex","SOLUSD",1642025804116,12.7542,151.98,151.91,9.45]
["bitfinex","SOLUSD",1642025804317,10.1222,151.98,151.91,9.45]
["bitfinex","SOLUSD",1642025804516,2.632,151.97,151.87,9.45]
["bitfinex","SOLUSD",1642025804718,100.3969,151.97,151.87,9.45]
["bitfinex","SOLUSD",1642025804916,9.8745,151.94,151.87,9.45]
["bitfinex","SOLUSD",1642025805117,10.1245,151.94,151.87,9.45]
["bitfinex","SOLUSD",1642025805946,9.8771,151.9,151.87,9.45]
["bitfinex","SOLUSD",1642025806148,5.56219998,151.89,151.87,9.45]
["bitfinex","SOLUSD",1642025806946,5.56219998,151.89,151.84,9.45]
["bitfinex","SOLUSD",1642025807549,15.43999998,151.89,151.84,9.45]
["bitfinex","SOLUSD",1642025808147,15.68999998,151.89,151.84,9.45]
["bitfinex","SOLUSD",1642025808348,2.633,151.88,151.84,9.45]
["bitfinex","SOLUSD",1642025808750,9.8789,151.87,151.84,9.45]
["bitfinex","SOLUSD",1642025808948,2.53000001,151.86,151.84,9.45]
["bitfinex","SOLUSD",1642025809952,3.03219997,151.85,151.84,9.45]
["bitfinex","SOLUSD",1642025811551,3.28219997,151.85,151.84,9.45]
["bitfinex","SOLUSD",1642025812351,3.03219997,151.85,151.84,9.45]
["bitfinex","SOLUSD",1642025824386,2.53000001,151.86,151.84,9.95219996]
["bitfinex","SOLUSD",1642025824590,0.25,151.86,151.84,9.95219996]
["bitfinex","SOLUSD",1642025825787,12.7615,151.89,151.84,9.95219996]
["bitfinex","SOLUSD",1642025828788,2.884,151.89,151.84,9.95219996]
["bitfinex","SOLUSD",1642025829393,0.25,151.89,151.84,9.95219996]
["bitfinex","SOLUSD",1642025829789,101.1116,151.9,151.84,9.95219996]
["bitfinex","SOLUSD",1642025830691,103.7446,151.9,151.84,9.95219996]
["bitfinex","SOLUSD",1642025832706,101.1116,151.9,151.84,9.95219996]
["bitfinex","SOLUSD",1642025833807,103.7446,151.9,151.84,9.95219996]
["bitfinex","SOLUSD",1642025834005,101.1116,151.9,151.84,9.95219996]
["bitfinex","SOLUSD",1642025835208,2.633,151.89,151.84,9.95219996]
["bitfinex","SOLUSD",1642025835610,2.883,151.89,151.84,9.95219996]
["bitfinex","SOLUSD",1642025836811,2.883,151.89,151.84,9.45]
["bitfinex","SOLUSD",1642025837015,6.0,151.88,151.84,9.45]
["bitfinex","SOLUSD",1642025837213,2.634,151.87,151.8,9.45]
["bitfinex","SOLUSD",1642025837612,6.0,151.86,151.8,9.45]
["bitfinex","SOLUSD",1642025837814,2.634,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025838014,12.514,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025838212,12.764,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025838412,10.13,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025839517,12.764,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025841716,2.884,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025841917,0.25,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025842121,2.634,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025842518,2.884,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025843319,12.7638,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025843517,10.1298,151.85,151.8,9.45]
["bitfinex","SOLUSD",1642025845621,2.634,151.84,151.8,9.45]
["bitfinex","SOLUSD",1642025845821,9.8815,151.83,151.8,9.45]
["bitfinex","SOLUSD",1642025846219,10.1315,151.83,151.8,9.45]
["bitfinex","SOLUSD",1642025846827,5.56219998,151.82,151.8,9.45]
["bitfinex","SOLUSD",1642025847425,6.0,151.84,151.81,0.50219996]
["bitfinex","SOLUSD",1642025847625,6.0,151.85,151.78,9.45]
["bitfinex","SOLUSD",1642025848125,2.634,151.86,151.78,9.45]
["bitfinex","SOLUSD",1642025848427,12.5137,151.86,151.78,19.329]
["bitfinex","SOLUSD",1642025848626,12.7637,151.86,151.78,19.329]
["bitfinex","SOLUSD",1642025851230,12.5137,151.86,151.78,19.329]
["bitfinex","SOLUSD",1642025851434,12.5137,151.86,151.78,19.579]
["bitfinex","SOLUSD",1642025851832,9.8797,151.86,151.78,19.579]
["bitfinex","SOLUSD",1642025852630,10.1297,151.86,151.78,9.7]
["bitfinex","SOLUSD",1642025852831,6.0,151.85,151.78,9.45]
["bitfinex","SOLUSD",1642025853031,18.5138,151.85,151.78,9.45]
["bitfinex","SOLUSD",1642025853234,18.7638,151.85,151.78,9.45]
["bitfinex","SOLUSD",1642025853436,16.1298,151.85,151.78,9.45]
["bitfinex","SOLUSD",1642025854532,2.634,151.84,151.78,9.45]
["bitfinex","SOLUSD",1642025854735,12.7649,151.84,151.78,9.45]
["bitfinex","SOLUSD",1642025855634,6.0,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025855834,15.8815,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025856034,16.1315,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025857034,2.634,151.82,151.78,9.45]
["bitfinex","SOLUSD",1642025857237,2.884,151.82,151.78,9.45]
["bitfinex","SOLUSD",1642025858265,0.25,151.82,151.78,9.45]
["bitfinex","SOLUSD",1642025858668,16.1315,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025867373,15.8815,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025868674,16.1315,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025873282,15.8815,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025874484,9.8815,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025874689,12.5145,151.84,151.78,9.7]
["bitfinex","SOLUSD",1642025874984,9.8805,151.84,151.78,9.7]
["bitfinex","SOLUSD",1642025875786,10.1305,151.84,151.78,9.45]
["bitfinex","SOLUSD",1642025875984,6.0,151.83,151.78,9.45]
["bitfinex","SOLUSD",1642025876185,9.8826,151.81,151.78,9.45]
["bitfinex","SOLUSD",1642025876384,8.19619998,151.8,151.78,9.45]
["bitfinex","SOLUSD",1642025876612,8.44619998,151.8,151.78,9.45]
["bitfinex","SOLUSD",1642025876812,5.81219998,151.8,151.78,9.45]
["bitfinex","SOLUSD",1642025878415,15.69529998,151.8,151.78,9.95219996]
["bitfinex","SOLUSD",1642025878614,15.69529998,151.8,151.78,9.45]
["bitfinex","SOLUSD",1642025882722,2.634,151.84,151.79,0.50219996]
["bitfinex","SOLUSD",1642025883022,2.634,151.84,151.76,9.45]
["bitfinex","SOLUSD",1642025883324,0.25,151.84,151.76,9.7]
["bitfinex","SOLUSD",1642025883522,6.25,151.84,151.76,9.7]
["bitfinex","SOLUSD",1642025884022,6.25,151.84,151.76,11.58152527]
["bitfinex","SOLUSD",1642025884223,0.25,151.84,151.76,11.58152527]
["bitfinex","SOLUSD",1642025884427,10.1306,151.84,151.76,11.58152527]
["bitfinex","SOLUSD",1642025885324,10.1306,151.84,151.76,11.33152527]
["bitfinex","SOLUSD",1642025885524,33.5307,151.83,151.76,11.33152527]
["bitfinex","SOLUSD",1642025885724,43.6619,151.83,151.76,11.33152527]
["bitfinex","SOLUSD",1642025886124,41.0279,151.83,151.76,11.33152527]
["bitfinex","SOLUSD",1642025886526,41.0279,151.83,151.76,9.45]
["bitfinex","SOLUSD",1642025887624,41.0279,151.83,151.76,11.58152527]
["bitfinex","SOLUSD",1642025887825,41.0279,151.83,151.76,11.33152527]
["bitfinex","SOLUSD",1642025889026,41.0279,151.83,151.76,9.45]
["bitfinex","SOLUSD",1642025889227,2.634,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025889426,12.5157,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025889726,12.7657,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025889926,2.884,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025892027,0.25,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025892227,41.0281,151.83,151.76,9.45]
["bitfinex","SOLUSD",1642025894231,2.634,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025894631,2.884,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025896335,12.7657,151.82,151.76,9.45]
["bitfinex","SOLUSD",1642025897037,6.0,151.81,151.76,9.45]
["bitfinex","SOLUSD",1642025897236,6.25,151.81,151.76,9.45]
["bitfinex","SOLUSD",1642025900041,16.1323,151.81,151.76,9.45]
["bitfinex","SOLUSD",1642025900641,6.25,151.81,151.76,9.45]
["bitfinex","SOLUSD",1642025901943,16.1324,151.81,151.76,9.45]
["bitfinex","SOLUSD",1642025919340,15.6324,151.81,151.76,9.45]
["bitfinex","SOLUSD",1642025925873,15.6324,151.81,151.74,1.88183418]
["bitfinex","SOLUSD",1642025926072,26.6085,151.8,151.74,1.88183418]
["bitfinex","SOLUSD",1642025926275,9.8845,151.78,151.74,1.88183418]
["bitfinex","SOLUSD",1642025926473,24.2245,151.8,151.74,1.88183418]
["bitfinex","SOLUSD",1642025926872,6.0,151.79,151.74,1.88183418]
["bitfinex","SOLUSD",1642025927272,6.25,151.79,151.74,1.88183418]
["bitfinex","SOLUSD",1642025927473,16.1338,151.79,151.74,1.88183418]
["bitfinex","SOLUSD",1642025929775,16.1338,151.79,151.73,11.33183418]
["bitfinex","SOLUSD",1642025932777,15.8838,151.79,151.73,11.33183418]
["bitfinex","SOLUSD",1642025934182,2.634,151.78,151.73,11.33183418]
["bitfinex","SOLUSD",1642025934383,9.8857,151.76,151.73,11.33183418]
["bitfinex","SOLUSD",1642025934586,5.56219998,151.75,151.73,11.33183418]
["bitfinex","SOLUSD",1642025934984,5.81219998,151.75,151.73,11.33183418]
["bitfinex","SOLUSD",1642025935383,5.81219998,151.75,151.73,1.88183418]
["bitfinex","SOLUSD",1642025935787,5.81219998,151.75,151.71,1.88183418]
["bitfinex","SOLUSD",1642025936386,15.69849998,151.75,151.71,1.88183418]
["bitfinex","SOLUSD",1642025936994,15.69849998,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642025937388,6.0,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025937588,15.887,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025937791,16.137,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025940492,0.25,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025940790,10.1363,151.75,151.7,10.21557051]
["bitfinex","SOLUSD",1642025941393,2.636,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025941593,9.8852,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025942794,10.1352,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025945308,6.0,151.76,151.7,0.32947051]
["bitfinex","SOLUSD",1642025945499,9.8866,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642025945696,10.1366,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642025946099,6.0,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025946502,10.1369,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025948499,15.8863,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642025948701,15.8863,151.75,151.7,10.21557051]
["bitfinex","SOLUSD",1642025950307,16.1363,151.75,151.7,10.21557051]
["bitfinex","SOLUSD",1642025951201,6.25,151.75,151.7,10.21557051]
["bitfinex","SOLUSD",1642025951607,9.8857,151.76,151.7,10.21557051]
["bitfinex","SOLUSD",1642025953302,9.8851,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025953502,15.8851,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025953801,16.1351,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025957209,16.1351,151.77,151.7,10.46557051]
["bitfinex","SOLUSD",1642025958208,16.1351,151.77,151.7,10.21557051]
["bitfinex","SOLUSD",1642025959915,22.9342,151.76,151.7,19.66557051]
["bitfinex","SOLUSD",1642025960113,23.1842,151.76,151.7,19.66557051]
["bitfinex","SOLUSD",1642025964622,23.1842,151.76,151.7,21.54740469]
["bitfinex","SOLUSD",1642025965221,25.8202,151.76,151.7,21.54740469]
["bitfinex","SOLUSD",1642025967646,25.8202,151.76,151.72,9.885]
["bitfinex","SOLUSD",1642025968648,25.8202,151.76,151.71,9.8855]
["bitfinex","SOLUSD",1642025970361,25.5702,151.76,151.71,9.8855]
["bitfinex","SOLUSD",1642025971253,22.9342,151.76,151.71,9.8855]
["bitfinex","SOLUSD",1642025971953,23.1842,151.76,151.71,9.8855]
["bitfinex","SOLUSD",1642025975857,23.1842,151.76,151.72,9.45]
["bitfinex","SOLUSD",1642025976058,23.1842,151.76,151.72,19.3344]
["bitfinex","SOLUSD",1642025977157,0.25,151.76,151.72,19.3344]
["bitfinex","SOLUSD",1642025977559,36.2437,151.78,151.72,19.3344]
["bitfinex","SOLUSD",1642025978961,33.6077,151.78,151.72,19.3344]
["bitfinex","SOLUSD",1642025980562,6.0,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025980761,8.886,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025981664,2.886,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025984366,0.25,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025984564,6.0,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025984764,6.25,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025984963,0.25,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025985567,6.25,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025986171,0.25,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025986368,36.2437,151.78,151.72,19.3344]
["bitfinex","SOLUSD",1642025986569,6.0,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025986769,6.25,151.77,151.72,19.3344]
["bitfinex","SOLUSD",1642025987969,6.25,151.77,151.7,26.42830469]
["bitfinex","SOLUSD",1642025987970,16.135,151.77,151.7,26.42830469]
["bitfinex","SOLUSD",1642025988172,25.3761,151.76,151.7,2.21130469]
["bitfinex","SOLUSD",1642025988570,25.6261,151.76,151.7,2.21130469]
["bitfinex","SOLUSD",1642025988771,6.0,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642025988971,2.636,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025989171,2.886,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025989571,26.6079,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642025990171,26.6079,151.74,151.7,10.21537051]
["bitfinex","SOLUSD",1642025991671,23.9719,151.74,151.7,10.21537051]
["bitfinex","SOLUSD",1642025991870,23.9719,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642026002907,23.9719,151.74,151.7,9.77947051]
["bitfinex","SOLUSD",1642026003308,33.859,151.74,151.7,9.77947051]
["bitfinex","SOLUSD",1642026004510,6.0,151.73,151.7,9.77947051]
["bitfinex","SOLUSD",1642026004709,5.56219998,151.72,151.7,9.77947051]
["bitfinex","SOLUSD",1642026005209,5.81219998,151.72,151.7,9.77947051]
["bitfinex","SOLUSD",1642026013817,5.81219998,151.72,151.7,10.28167047]
["bitfinex","SOLUSD",1642026014017,0.25,151.72,151.7,10.28167047]
["bitfinex","SOLUSD",1642026014221,33.859,151.74,151.7,10.28167047]
["bitfinex","SOLUSD",1642026014417,6.0,151.73,151.7,10.28167047]
["bitfinex","SOLUSD",1642026014817,6.25,151.73,151.7,10.28167047]
["bitfinex","SOLUSD",1642026016919,0.25,151.73,151.7,10.28167047]
["bitfinex","SOLUSD",1642026017119,23.9719,151.74,151.7,10.28167047]
["bitfinex","SOLUSD",1642026020123,33.8588,151.74,151.7,10.28167047]
["bitfinex","SOLUSD",1642026023028,6.0,151.73,151.7,10.28167047]
["bitfinex","SOLUSD",1642026023229,16.1376,151.73,151.7,10.28167047]
["bitfinex","SOLUSD",1642026023430,5.56219998,151.72,151.7,9.77947051]
["bitfinex","SOLUSD",1642026023629,5.81219998,151.72,151.7,9.77947051]
["bitfinex","SOLUSD",1642026025534,15.70059998,151.72,151.7,9.77947051]
["bitfinex","SOLUSD",1642026025733,18.33659998,151.72,151.7,9.77947051]
["bitfinex","SOLUSD",1642026025935,6.0,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026026134,6.25,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026026961,16.1395,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026033167,15.8895,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026034973,16.1395,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026036071,16.1395,151.71,151.7,0.83167047]
["bitfinex","SOLUSD",1642026036272,16.1395,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026045081,15.8895,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026046609,16.1395,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026048414,6.25,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026049113,0.25,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026049311,0.25,151.71,151.7,0.83167047]
["bitfinex","SOLUSD",1642026052516,0.25,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642026052935,0.25,151.71,151.7,0.83167047]
["bitfinex","SOLUSD",1642026056863,0.25,151.71,151.7,10.28167047]
["bitfinex","SOLUSD",1642026076812,0.25,151.71,151.7,0.83167047]
["bitfinex","SOLUSD",1642026077013,3.28219997,151.71,151.66,1.88183418]
["bitfinex","SOLUSD",1642026077418,8.637,151.7,151.66,1.88183418]
["bitfinex","SOLUSD",1642026077612,33.6266,151.7,151.66,1.88183418]
["bitfinex","SOLUSD",1642026077814,33.8766,151.7,151.62,11.33183418]
["bitfinex","SOLUSD",1642026078414,9.8915,151.68,151.62,11.33183418]
["bitfinex","SOLUSD",1642026078716,10.1415,151.68,151.62,9.45]
["bitfinex","SOLUSD",1642026079617,10.1415,151.68,151.63,6.0]
["bitfinex","SOLUSD",1642026080019,10.1415,151.68,151.62,9.45]
["bitfinex","SOLUSD",1642026086923,9.8915,151.68,151.62,9.45]
["bitfinex","SOLUSD",1642026087122,2.637,151.73,151.63,71.99]
["bitfinex","SOLUSD",1642026087323,2.637,151.73,151.64,9.45]
["bitfinex","SOLUSD",1642026087526,2.637,151.73,151.65,6.26]
["bitfinex","SOLUSD",1642026087732,2.637,151.73,151.66,9.45]
["bitfinex","SOLUSD",1642026088124,12.5246,151.73,151.66,19.338]
["bitfinex","SOLUSD",1642026088923,23.0394,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026089524,32.9277,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026090127,33.1777,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026090833,23.2894,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026092433,33.1777,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026092733,23.2894,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026093739,33.1776,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026094361,23.2894,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026100369,33.1777,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026104878,32.9277,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026106178,33.1777,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026106579,23.2894,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026108581,33.1776,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026117487,32.9276,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026118792,33.1776,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026134230,32.9276,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026135635,33.1776,151.72,151.66,19.338]
["bitfinex","SOLUSD",1642026136034,2.636,151.74,151.66,85.318]
["bitfinex","SOLUSD",1642026136334,1.79639982,151.75,151.71,9.8848]
["bitfinex","SOLUSD",1642026136532,1.79639982,151.75,151.72,9.45]
["bitfinex","SOLUSD",1642026137133,1.79639982,151.75,151.72,9.7]
["bitfinex","SOLUSD",1642026137331,9.982e-05,151.75,151.72,9.7]
["bitfinex","SOLUSD",1642026137531,3.59279964,151.78,151.73,81.8744]
["bitfinex","SOLUSD",1642026137732,9.964e-05,151.78,151.75,65.73]
["bitfinex","SOLUSD",1642026137932,9.964e-05,151.78,151.76,9.71]
["bitfinex","SOLUSD",1642026138131,3.44267815,151.83,151.76,15.96]
["bitfinex","SOLUSD",1642026138535,3.44267815,151.83,151.76,25.8399]
["bitfinex","SOLUSD",1642026141538,2.634,151.85,151.76,25.8399]
["bitfinex","SOLUSD",1642026141737,2.884,151.85,151.76,25.8399]
["bitfinex","SOLUSD",1642026141938,2.884,151.85,151.76,91.5699]
["bitfinex","SOLUSD",1642026142338,2.884,151.85,151.76,25.8399]
["bitfinex","SOLUSD",1642026142740,2.884,151.85,151.76,91.5699]
["bitfinex","SOLUSD",1642026143041,2.884,151.85,151.76,25.8399]
["bitfinex","SOLUSD",1642026143743,2.634,151.85,151.76,31.5609]
["bitfinex","SOLUSD",1642026144340,2.634,151.85,151.76,97.2909]
["bitfinex","SOLUSD",1642026144743,2.634,151.85,151.76,31.5609]
["bitfinex","SOLUSD",1642026145040,2.634,151.85,151.76,97.2909]
["bitfinex","SOLUSD",1642026145741,2.634,151.85,151.76,31.5609]
["bitfinex","SOLUSD",1642026146887,2.634,151.85,151.76,41.5328]
["bitfinex","SOLUSD",1642026147186,2.634,151.85,151.76,41.2728]
["bitfinex","SOLUSD",1642026148287,2.634,151.85,151.76,107.0028]
["bitfinex","SOLUSD",1642026148486,2.634,151.85,151.76,41.2728]
["bitfinex","SOLUSD",1642026148687,2.634,151.85,151.81,9.8785]
["bitfinex","SOLUSD",1642026149287,2.634,151.86,151.81,9.8785]
["bitfinex","SOLUSD",1642026149787,2.884,151.86,151.81,9.8785]
["bitfinex","SOLUSD",1642026153089,68.614,151.86,151.76,9.45]
["bitfinex","SOLUSD",1642026153289,30.5022,151.85,151.74,9.45]
["bitfinex","SOLUSD",1642026153489,68.364,151.84,151.74,9.45]
["bitfinex","SOLUSD",1642026153689,9.8826,151.82,151.74,9.45]
["bitfinex","SOLUSD",1642026153890,2.634,151.81,151.74,9.45]
["bitfinex","SOLUSD",1642026154092,2.634,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026154292,2.884,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026154491,0.25,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026154692,2.634,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026155193,2.884,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026155790,0.25,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026156192,2.634,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026156393,12.5173,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026156597,12.7673,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026159595,10.1333,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026160697,9.8833,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026162101,10.1333,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026163503,9.8833,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026164805,10.1333,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026172245,0.25,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1642026172645,10.1324,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026185459,9.8824,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026185657,9.8824,151.81,151.75,10.1326]
["bitfinex","SOLUSD",1642026186259,12.5161,151.82,151.75,10.1326]
["bitfinex","SOLUSD",1642026186760,12.7661,151.82,151.75,10.1326]
["bitfinex","SOLUSD",1642026189761,12.7661,151.82,151.75,9.8826]
["bitfinex","SOLUSD",1642026191364,23.6091,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026191791,23.8591,151.81,151.75,9.8826]
["bitfinex","SOLUSD",1642026194797,23.8591,151.81,151.77,0.0219791]
["bitfinex","SOLUSD",1642026195000,23.8591,151.81,151.77,9.9036791]
["bitfinex","SOLUSD",1642026196101,23.6091,151.81,151.77,9.9036791]
["bitfinex","SOLUSD",1642026197601,23.8591,151.81,151.77,9.9036791]
["bitfinex","SOLUSD",1642026199808,23.8591,151.81,151.79,0.02193872]
["bitfinex","SOLUSD",1642026200204,6.06439994,151.8,151.79,0.02193872]
["bitfinex","SOLUSD",1642026204811,6.06439994,151.8,151.77,9.90363872]
["bitfinex","SOLUSD",1642026209213,3.03219997,151.8,151.77,9.90363872]
["bitfinex","SOLUSD",1642026209414,0.25,151.81,151.77,9.90363872]
["bitfinex","SOLUSD",1642026209614,27.4193,151.83,151.79,0.02196943]
["bitfinex","SOLUSD",1642026211417,27.4193,151.83,151.79,9.90256943]
["bitfinex","SOLUSD",1642026214723,27.4193,151.83,151.81,0.02192905]
["bitfinex","SOLUSD",1642026214919,6.06439994,151.82,151.81,0.02192905]
["bitfinex","SOLUSD",1642026215122,6.31439994,151.82,151.81,0.02192905]
["bitfinex","SOLUSD",1642026216720,0.25,151.82,151.81,0.02192905]
["bitfinex","SOLUSD",1642026219347,3.28219997,151.82,151.81,0.02192905]
["bitfinex","SOLUSD",1642026219547,6.31439994,151.82,151.81,0.02192905]
["bitfinex","SOLUSD",1642026219747,6.31439994,151.82,151.8,9.90182905]
["bitfinex","SOLUSD",1642026221652,0.25,151.82,151.8,9.90182905]
["bitfinex","SOLUSD",1642026222056,2.884,151.84,151.8,9.90182905]
["bitfinex","SOLUSD",1642026223453,0.25,151.84,151.8,9.90182905]
["bitfinex","SOLUSD",1642026223653,77.2844,151.85,151.8,9.90182905]
["bitfinex","SOLUSD",1642026224754,77.2844,151.85,151.82,0.02190887]
["bitfinex","SOLUSD",1642026225155,6.06439994,151.84,151.82,0.02190887]
["bitfinex","SOLUSD",1642026225659,6.31439994,151.84,151.82,0.02190887]
["bitfinex","SOLUSD",1642026229663,6.31439994,151.84,151.81,9.90099636]
["bitfinex","SOLUSD",1642026230064,0.25,151.84,151.81,9.90099636]
["bitfinex","SOLUSD",1642026230264,77.2844,151.85,151.81,9.90099636]
["bitfinex","SOLUSD",1642026232766,74.6504,151.85,151.81,9.90099636]
["bitfinex","SOLUSD",1642026233371,74.6504,151.85,151.81,9.40099636]
["bitfinex","SOLUSD",1642026233667,74.6504,151.85,151.81,0.02189636]
["bitfinex","SOLUSD",1642026234670,74.6504,151.85,151.8,9.90149636]
["bitfinex","SOLUSD",1642026238970,84.5304,151.85,151.8,9.90149636]
["bitfinex","SOLUSD",1642026239670,84.5304,151.85,151.82,0.02192422]
["bitfinex","SOLUSD",1642026239870,6.06439994,151.84,151.82,0.02192422]
["bitfinex","SOLUSD",1642026240271,6.31439994,151.84,151.82,0.02192422]
["bitfinex","SOLUSD",1642026242075,30.62159994,151.84,151.82,0.02192422]
["bitfinex","SOLUSD",1642026244910,30.62159994,151.84,151.8,9.90160403]
["bitfinex","SOLUSD",1642026245107,33.25559994,151.84,151.8,9.90160403]
["bitfinex","SOLUSD",1642026246610,30.62159994,151.84,151.8,9.90160403]
["bitfinex","SOLUSD",1642026248614,40.50219994,151.84,151.8,0.02190403]
["bitfinex","SOLUSD",1642026248815,2.634,151.83,151.8,0.02190403]
["bitfinex","SOLUSD",1642026249119,2.884,151.83,151.8,0.02190403]
["bitfinex","SOLUSD",1642026249918,2.884,151.83,151.78,9.8811]
["bitfinex","SOLUSD",1642026250116,0.25,151.83,151.78,9.8811]
["bitfinex","SOLUSD",1642026250620,27.1912,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1642026250817,27.1912,151.84,151.77,9.47193189]
["bitfinex","SOLUSD",1642026252517,9.8812,151.83,151.77,19.35363189]
["bitfinex","SOLUSD",1642026252716,10.1312,151.83,151.77,19.35363189]
["bitfinex","SOLUSD",1642026254724,10.1312,151.83,151.79,0.02199246]
["bitfinex","SOLUSD",1642026257722,0.25,151.83,151.79,9.90259246]
["bitfinex","SOLUSD",1642026258121,37.0718,151.84,151.79,9.90259246]
["bitfinex","SOLUSD",1642026258323,37.0718,151.84,151.79,0.02199246]
["bitfinex","SOLUSD",1642026258728,38.94436035,151.84,151.79,0.02199246]
["bitfinex","SOLUSD",1642026259624,38.94436035,151.84,151.78,9.9026137]
["bitfinex","SOLUSD",1642026262028,36.31036035,151.84,151.78,0.0219137]
["bitfinex","SOLUSD",1642026263059,6.0,151.83,151.78,0.0219137]
["bitfinex","SOLUSD",1642026263260,9.8833,151.81,151.78,0.0219137]
["bitfinex","SOLUSD",1642026263460,6.06439994,151.8,151.78,0.0219137]
["bitfinex","SOLUSD",1642026263661,6.31439994,151.8,151.78,0.0219137]
["bitfinex","SOLUSD",1642026264662,6.31439994,151.8,151.73,9.47193388]
["bitfinex","SOLUSD",1642026264862,9.884,151.79,151.73,9.47193388]
["bitfinex","SOLUSD",1642026265263,10.134,151.79,151.73,9.47193388]
["bitfinex","SOLUSD",1642026265965,6.0,151.78,151.73,9.47193388]
["bitfinex","SOLUSD",1642026266268,9.8858,151.76,151.73,9.47193388]
["bitfinex","SOLUSD",1642026266465,6.06439994,151.75,151.73,9.47193388]
["bitfinex","SOLUSD",1642026266667,6.31439994,151.75,151.73,9.47193388]
["bitfinex","SOLUSD",1642026269068,3.03219997,151.75,151.74,25.72147893]
["bitfinex","SOLUSD",1642026269269,1.87256035,151.81,151.74,35.17147893]
["bitfinex","SOLUSD",1642026269471,1.87256035,151.81,151.74,45.05437893]
["bitfinex","SOLUSD",1642026269669,1.87256035,151.81,151.74,45.07644167]
["bitfinex","SOLUSD",1642026270069,1.87256035,151.81,151.74,45.32644167]
["bitfinex","SOLUSD",1642026270469,9.8818,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642026270673,9.8818,151.82,151.76,19.3321]
["bitfinex","SOLUSD",1642026272569,10.1318,151.82,151.76,19.3321]
["bitfinex","SOLUSD",1642026274772,10.1318,151.82,151.78,0.02198194]
["bitfinex","SOLUSD",1642026274972,10.1318,151.82,151.78,9.47198194]
["bitfinex","SOLUSD",1642026279678,10.1318,151.82,151.8,0.02192621]
["bitfinex","SOLUSD",1642026280279,6.06439994,151.81,151.8,0.02192621]
["bitfinex","SOLUSD",1642026280678,6.31439994,151.81,151.8,0.02192621]
["bitfinex","SOLUSD",1642026283916,6.06439994,151.81,151.8,0.02192621]
["bitfinex","SOLUSD",1642026284616,6.06439994,151.81,151.78,19.35292621]
["bitfinex","SOLUSD",1642026285623,6.31439994,151.81,151.78,19.35292621]
["bitfinex","SOLUSD",1642026289826,6.31439994,151.81,151.8,0.02195691]
["bitfinex","SOLUSD",1642026292873,0.25,151.81,151.8,0.02195691]
["bitfinex","SOLUSD",1642026294831,0.25,151.81,151.79,9.90235691]
["bitfinex","SOLUSD",1642026295032,36.914,151.84,151.79,19.35235691]
["bitfinex","SOLUSD",1642026295834,27.0336,151.84,151.79,19.35235691]
["bitfinex","SOLUSD",1642026297343,27.0336,151.84,151.8,25.43069634]
["bitfinex","SOLUSD",1642026297543,24.3996,151.84,151.8,35.31049634]
["bitfinex","SOLUSD",1642026298844,24.1496,151.84,151.8,35.31049634]
["bitfinex","SOLUSD",1642026299042,81.5476,151.85,151.8,35.31049634]
["bitfinex","SOLUSD",1642026299244,1.87256035,151.86,151.81,9.45]
["bitfinex","SOLUSD",1642026299446,1.87256035,151.85,151.82,9.8782]
["bitfinex","SOLUSD",1642026299643,1.87256035,151.85,151.83,9.45]
["bitfinex","SOLUSD",1642026300481,1.87256035,151.85,151.84,9.8773]
["bitfinex","SOLUSD",1642026300875,400.0,151.87,151.84,9.8773]
["bitfinex","SOLUSD",1642026301280,400.25,151.87,151.84,9.8773]
["bitfinex","SOLUSD",1642026304277,400.0,151.87,151.85,9.45]
["bitfinex","SOLUSD",1642026304477,400.0,151.87,151.86,9.8753]
["bitfinex","SOLUSD",1642026304779,400.0,151.87,151.86,17.53613583]
["bitfinex","SOLUSD",1642026305078,403.03219997,151.87,151.86,17.03613583]
["bitfinex","SOLUSD",1642026305485,400.0,151.87,151.86,17.03613583]
["bitfinex","SOLUSD",1642026307980,400.0,151.87,151.86,42.37759091]
["bitfinex","SOLUSD",1642026308182,400.0,151.87,151.86,52.08759091]
["bitfinex","SOLUSD",1642026309388,400.0,151.87,151.86,117.81759091]
["bitfinex","SOLUSD",1642026309583,400.0,151.87,151.86,123.81759091]
["bitfinex","SOLUSD",1642026309782,214.6697,151.87,151.86,243.65532611]
["bitfinex","SOLUSD",1642026309983,210.0697,151.87,151.86,243.65532611]
["bitfinex","SOLUSD",1642026310183,201.0697,151.87,151.86,243.65532611]
["bitfinex","SOLUSD",1642026310483,51.3468,151.87,151.86,243.65532611]
["bitfinex","SOLUSD",1642026310685,8.7245,151.87,151.86,234.28002611]
["bitfinex","SOLUSD",1642026310884,1.87256035,151.94,151.86,234.28002611]
["bitfinex","SOLUSD",1642026311084,3.76361601,151.98,151.86,234.28002611]
["bitfinex","SOLUSD",1642026311085,1.87256035,151.97,151.88,118.15]
["bitfinex","SOLUSD",1642026311284,1.87256035,151.97,151.89,9.45]
["bitfinex","SOLUSD",1642026311486,1.87256035,151.97,151.9,65.73]
["bitfinex","SOLUSD",1642026311691,1.87256035,151.97,151.91,9.45]
["bitfinex","SOLUSD",1642026311889,1.87256035,151.97,151.92,23.16870914]
["bitfinex","SOLUSD",1642026312087,2.632,151.99,151.95,9.8688]
["bitfinex","SOLUSD",1642026312586,2.632,151.99,151.96,9.45]
["bitfinex","SOLUSD",1642026312788,6.06439994,151.98,151.96,9.45]
["bitfinex","SOLUSD",1642026313487,6.06439994,151.98,151.96,19.3188]
["bitfinex","SOLUSD",1642026313887,2.632,152.0,151.96,19.3188]
["bitfinex","SOLUSD",1642026314690,2.632,152.0,151.97,0.02164476]
["bitfinex","SOLUSD",1642026314890,6.06439994,151.99,151.97,0.02164476]
["bitfinex","SOLUSD",1642026315088,2.63,151.98,151.97,0.02164476]
["bitfinex","SOLUSD",1642026315290,2.13,151.98,151.97,0.02164476]
["bitfinex","SOLUSD",1642026316689,2.632,152.0,151.97,0.02164476]
["bitfinex","SOLUSD",1642026316890,6.06439994,151.99,151.97,0.02164476]
["bitfinex","SOLUSD",1642026317093,2.63,151.98,151.97,0.02164476]
["bitfinex","SOLUSD",1642026318590,8.69639994,151.99,151.97,0.02164476]
["bitfinex","SOLUSD",1642026318794,6.06439994,151.99,151.97,9.89024476]
["bitfinex","SOLUSD",1642026318994,6.06439994,151.99,151.97,0.02164476]
["bitfinex","SOLUSD",1642026319693,2.63,151.98,151.96,0.02169843]
["bitfinex","SOLUSD",1642026319891,9.8711,151.99,151.96,0.02169843]
["bitfinex","SOLUSD",1642026320289,10.1211,151.99,151.96,0.02169843]
["bitfinex","SOLUSD",1642026320490,6.06439994,151.98,151.96,0.02169843]
["bitfinex","SOLUSD",1642026324699,6.06439994,151.98,151.95,9.89129843]
["bitfinex","SOLUSD",1642026325499,6.06439994,151.98,151.95,10.14129843]
["bitfinex","SOLUSD",1642026326299,6.06439994,151.98,151.95,9.89129843]
["bitfinex","SOLUSD",1642026327424,6.06439994,151.98,151.95,9.39129843]
["bitfinex","SOLUSD",1642026329624,6.06439994,151.98,151.97,0.02173677]
["bitfinex","SOLUSD",1642026332929,6.06439994,151.98,151.97,9.89003677]
["bitfinex","SOLUSD",1642026333529,22.8062,152.0,151.97,9.89003677]
["bitfinex","SOLUSD",1642026334230,2.632,152.02,151.97,9.89003677]
["bitfinex","SOLUSD",1642026334433,23.3285,152.02,151.97,9.89003677]
["bitfinex","SOLUSD",1642026334832,23.5785,152.02,151.97,9.89003677]
["bitfinex","SOLUSD",1642026336638,23.3285,152.02,151.97,9.89003677]
["bitfinex","SOLUSD",1642026338539,23.3285,152.02,151.97,10.14003677]
["bitfinex","SOLUSD",1642026338739,23.3285,152.02,151.97,9.89003677]
["bitfinex","SOLUSD",1642026339038,23.3285,152.02,151.97,10.14003677]
["bitfinex","SOLUSD",1642026339638,23.3285,152.02,151.99,0.02149896]
["bitfinex","SOLUSD",1642026339841,6.06439994,152.01,151.99,0.02149896]
["bitfinex","SOLUSD",1642026344646,6.06439994,152.01,151.98,9.88877882]
["bitfinex","SOLUSD",1642026346549,6.06439994,152.01,151.98,10.13877882]
["bitfinex","SOLUSD",1642026347448,6.06439994,152.01,151.98,19.58877882]
["bitfinex","SOLUSD",1642026348750,6.06439994,152.01,151.98,19.33877882]
["bitfinex","SOLUSD",1642026349150,80.68996035,152.03,151.98,19.33877882]
["bitfinex","SOLUSD",1642026349752,80.68996035,152.03,152.0,0.02150177]
["bitfinex","SOLUSD",1642026351357,80.68996035,152.03,152.0,9.47150177]
["bitfinex","SOLUSD",1642026351556,80.68996035,152.03,152.0,19.33800177]
["bitfinex","SOLUSD",1642026352158,78.8174,152.03,152.0,19.33800177]
["bitfinex","SOLUSD",1642026353181,78.8174,152.03,152.0,9.47150177]
["bitfinex","SOLUSD",1642026353384,81.4474,152.03,152.0,9.47150177]
["bitfinex","SOLUSD",1642026353580,6.06439994,152.02,152.0,9.47150177]
["bitfinex","SOLUSD",1642026354682,6.06439994,152.02,152.0,9.45]
["bitfinex","SOLUSD",1642026355485,6.31439994,152.02,151.95,2.63]
["bitfinex","SOLUSD",1642026355688,2.63,152.01,151.92,2.63]
["bitfinex","SOLUSD",1642026355989,27.3829,152.01,151.93,9.45]
["bitfinex","SOLUSD",1642026356184,27.6329,152.01,151.93,9.45]
["bitfinex","SOLUSD",1642026357487,37.5024,152.01,151.93,19.3205]
["bitfinex","SOLUSD",1642026357685,39.37496035,152.01,151.93,19.3205]
["bitfinex","SOLUSD",1642026357885,39.37496035,152.01,151.93,22.2025]
["bitfinex","SOLUSD",1642026358385,39.37496035,152.01,151.93,21.9525]
["bitfinex","SOLUSD",1642026358784,39.37496035,152.01,151.93,22.2025]
["bitfinex","SOLUSD",1642026358984,29.50546035,152.01,151.93,22.2025]
["bitfinex","SOLUSD",1642026359685,29.50546035,152.01,151.95,0.05420212]
["bitfinex","SOLUSD",1642026359886,29.50546035,152.01,151.95,9.92300212]
["bitfinex","SOLUSD",1642026360288,27.6329,152.01,151.95,9.92300212]
["bitfinex","SOLUSD",1642026362789,2.63,152.01,151.95,10.17300212]
["bitfinex","SOLUSD",1642026362991,1.87256035,152.02,151.98,9.8661]
["bitfinex","SOLUSD",1642026363296,1.87256035,152.01,151.99,33.00516215]
["bitfinex","SOLUSD",1642026363696,1.87256035,152.01,152.0,0.26]
["bitfinex","SOLUSD",1642026363993,47.9035,152.06,152.0,12.34]
["bitfinex","SOLUSD",1642026364195,47.9035,152.06,152.03,9.8644]
["bitfinex","SOLUSD",1642026364393,6.06439994,152.05,152.01,2.63]
["bitfinex","SOLUSD",1642026364595,3.03219997,152.05,152.02,0.26]
["bitfinex","SOLUSD",1642026364796,1.87256035,152.07,152.03,2.63]
["bitfinex","SOLUSD",1642026365196,1.87256035,152.07,152.03,2.88]
["bitfinex","SOLUSD",1642026365397,26.05866035,152.08,152.03,2.88]
["bitfinex","SOLUSD",1642026366301,26.05866035,152.08,152.03,2.63]
["bitfinex","SOLUSD",1642026366500,38.55356035,152.08,152.03,2.63]
["bitfinex","SOLUSD",1642026366999,4.50256035,152.08,152.03,2.63]
["bitfinex","SOLUSD",1642026367196,1.87256035,152.08,152.03,2.63]
["bitfinex","SOLUSD",1642026367698,1.87256035,152.08,152.03,2.88]
["bitfinex","SOLUSD",1642026367998,1.87256035,152.08,152.03,0.25]
["bitfinex","SOLUSD",1642026368197,11.73696035,152.09,152.04,2.63]
["bitfinex","SOLUSD",1642026368397,11.73696035,152.09,152.03,2.63]
["bitfinex","SOLUSD",1642026368596,6.0,152.08,152.03,2.63]
["bitfinex","SOLUSD",1642026368800,6.0,152.08,152.03,0.25]
["bitfinex","SOLUSD",1642026368999,14.36696035,152.09,152.03,0.25]
["bitfinex","SOLUSD",1642026369499,6.0,152.08,152.03,0.25]
["bitfinex","SOLUSD",1642026369698,14.36696035,152.09,152.03,0.25]
["bitfinex","SOLUSD",1642026369899,14.36696035,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642026370098,14.36696035,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642026370599,4.50256035,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642026370799,4.50256035,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642026371402,14.36696035,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642026371626,14.36696035,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642026373102,6.0,152.08,152.02,2.63]
["bitfinex","SOLUSD",1642026373302,2.63,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642026373701,2.88,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642026374503,12.7456,152.07,152.01,9.45]
["bitfinex","SOLUSD",1642026374702,12.7456,152.07,152.03,0.05361972]
["bitfinex","SOLUSD",1642026375506,6.0,152.06,152.03,0.05361972]
["bitfinex","SOLUSD",1642026376107,6.06439994,152.05,152.03,0.05361972]
["bitfinex","SOLUSD",1642026379748,6.06439994,152.05,152.01,9.50372285]
["bitfinex","SOLUSD",1642026380150,23.6784,152.06,152.01,9.50372285]
["bitfinex","SOLUSD",1642026381452,23.6784,152.06,152.01,9.75372285]
["bitfinex","SOLUSD",1642026383756,23.1784,152.06,152.01,9.75372285]
["bitfinex","SOLUSD",1642026384657,23.1784,152.06,152.03,0.05378326]
["bitfinex","SOLUSD",1642026384856,6.06439994,152.05,152.03,0.05378326]
["bitfinex","SOLUSD",1642026385056,23.1784,152.06,152.03,0.05378326]
["bitfinex","SOLUSD",1642026387663,6.0,152.05,152.03,0.05378326]
["bitfinex","SOLUSD",1642026388467,35.6745,152.06,152.03,0.05378326]
["bitfinex","SOLUSD",1642026388664,6.0,152.05,152.03,0.05378326]
["bitfinex","SOLUSD",1642026388964,12.06439994,152.05,152.03,0.05378326]
["bitfinex","SOLUSD",1642026389165,6.06439994,152.05,152.03,0.05378326]
["bitfinex","SOLUSD",1642026389564,6.06439994,152.05,152.01,9.50372285]
["bitfinex","SOLUSD",1642026389765,6.06439994,152.05,152.01,9.75372285]
["bitfinex","SOLUSD",1642026389964,25.8084,152.06,152.02,0.26]
["bitfinex","SOLUSD",1642026391199,25.05096035,152.06,152.02,0.26]
["bitfinex","SOLUSD",1642026394704,25.05096035,152.06,152.04,0.05372285]
["bitfinex","SOLUSD",1642026395611,31.11536029,152.06,152.04,0.05372285]
["bitfinex","SOLUSD",1642026399613,31.11536029,152.06,152.02,0.31366244]
["bitfinex","SOLUSD",1642026400110,31.11536029,152.06,152.02,0.05366244]
["bitfinex","SOLUSD",1642026401311,31.11536029,152.06,152.02,9.50366244]
["bitfinex","SOLUSD",1642026401514,31.11536029,152.06,152.02,9.75366244]
["bitfinex","SOLUSD",1642026401717,25.05096035,152.06,152.02,9.75366244]
["bitfinex","SOLUSD",1642026404512,25.05096035,152.06,152.02,9.50366244]
["bitfinex","SOLUSD",1642026404714,2.63,152.05,152.04,0.05372285]
["bitfinex","SOLUSD",1642026404911,79.4286,152.05,152.04,0.05372285]
["bitfinex","SOLUSD",1642026405117,79.6786,152.05,151.98,9.45]
["bitfinex","SOLUSD",1642026405517,23.049,152.04,151.98,9.45]
["bitfinex","SOLUSD",1642026405914,24.92156035,152.04,151.98,9.7]
["bitfinex","SOLUSD",1642026406613,24.92156035,152.04,151.98,9.45]
["bitfinex","SOLUSD",1642026407414,34.78896035,152.04,151.98,9.45]
["bitfinex","SOLUSD",1642026408216,34.78896035,152.04,151.98,9.7]
["bitfinex","SOLUSD",1642026408816,32.9164,152.04,151.98,9.7]
["bitfinex","SOLUSD",1642026409016,2.63,152.03,151.98,9.7]
["bitfinex","SOLUSD",1642026410347,25.679,152.04,151.98,9.7]
["bitfinex","SOLUSD",1642026412045,23.049,152.04,151.98,9.7]
["bitfinex","SOLUSD",1642026412448,88.78796035,152.05,151.98,9.7]
["bitfinex","SOLUSD",1642026415851,86.9154,152.05,151.98,9.7]
["bitfinex","SOLUSD",1642026416150,89.5454,152.05,151.98,9.7]
["bitfinex","SOLUSD",1642026416850,91.41796035,152.05,151.98,9.7]
["bitfinex","SOLUSD",1642026417149,81.55116035,152.05,151.98,9.7]
["bitfinex","SOLUSD",1642026417350,81.55116035,152.05,151.99,0.26]
["bitfinex","SOLUSD",1642026417550,81.55116035,152.05,152.0,9.45]
["bitfinex","SOLUSD",1642026418149,79.6786,152.05,152.0,9.45]
["bitfinex","SOLUSD",1642026426865,76.7986,152.05,152.0,9.7]
["bitfinex","SOLUSD",1642026427865,79.4286,152.05,152.0,9.45]
["bitfinex","SOLUSD",1642026428966,76.7986,152.05,152.0,12.08]
["bitfinex","SOLUSD",1642026429175,76.7986,152.05,152.0,12.33]
["bitfinex","SOLUSD",1642026430167,76.7986,152.05,152.0,9.7]
["bitfinex","SOLUSD",1642026435182,79.4286,152.05,152.0,9.7]
["bitfinex","SOLUSD",1642026436120,76.7986,152.05,152.0,9.7]
["bitfinex","SOLUSD",1642026437112,79.4286,152.05,152.0,9.7]
["bitfinex","SOLUSD",1642026438717,79.4286,152.05,152.01,0.26]
["bitfinex","SOLUSD",1642026438916,76.7986,152.05,152.01,0.26]
["bitfinex","SOLUSD",1642026439617,4.50256035,152.06,152.01,0.26]
["bitfinex","SOLUSD",1642026440718,4.50256035,152.06,152.02,9.45]
["bitfinex","SOLUSD",1642026440918,4.50256035,152.06,152.03,0.26]
["bitfinex","SOLUSD",1642026446024,1.87256035,152.06,152.03,0.26]
["bitfinex","SOLUSD",1642026446427,0.999,152.05,152.03,0.26]
["bitfinex","SOLUSD",1642026449454,0.999,152.05,152.0,12.7448]
["bitfinex","SOLUSD",1642026449654,3.629,152.05,152.0,0.25]
["bitfinex","SOLUSD",1642026450053,3.629,152.05,152.0,0.26]
["bitfinex","SOLUSD",1642026451557,0.999,152.05,152.0,0.26]
["bitfinex","SOLUSD",1642026453157,24.7303,152.05,152.0,0.26]
["bitfinex","SOLUSD",1642026453758,24.7303,152.05,152.0,2.89]
["bitfinex","SOLUSD",1642026454164,24.7303,152.05,152.0,3.14]
["bitfinex","SOLUSD",1642026455968,24.7303,152.05,152.0,0.51]
["bitfinex","SOLUSD",1642026456169,24.7303,152.05,152.0,0.26]
["bitfinex","SOLUSD",1642026459678,24.7303,152.05,152.01,9.45]
["bitfinex","SOLUSD",1642026469416,24.9803,152.05,152.01,9.45]
["bitfinex","SOLUSD",1642026469622,2.63,152.04,152.01,9.45]
["bitfinex","SOLUSD",1642026469819,6.06439994,152.03,152.01,9.45]
["bitfinex","SOLUSD",1642026475920,24.7303,152.05,152.01,9.45]
["bitfinex","SOLUSD",1642026480634,24.7303,152.05,152.01,9.7]
["bitfinex","SOLUSD",1642026480828,0.999,152.05,152.01,19.5645]
["bitfinex","SOLUSD",1642026481028,0.999,152.05,152.01,9.7]
["bitfinex","SOLUSD",1642026482332,0.999,152.05,152.02,0.26]
["bitfinex","SOLUSD",1642026483233,0.999,152.05,152.01,9.45]
["bitfinex","SOLUSD",1642026483634,0.999,152.05,152.01,9.7]
["bitfinex","SOLUSD",1642026485266,0.999,152.05,152.01,9.45]
["bitfinex","SOLUSD",1642026485476,0.999,152.05,152.02,2.89]
["bitfinex","SOLUSD",1642026485671,0.999,152.05,152.03,9.45]
["bitfinex","SOLUSD",1642026486667,0.999,152.05,152.03,9.7]
["bitfinex","SOLUSD",1642026490071,18.16404437,152.1,152.03,9.7]
["bitfinex","SOLUSD",1642026490270,148.0908,152.14,152.03,9.7]
["bitfinex","SOLUSD",1642026490472,2.63,152.11,152.03,9.7]
["bitfinex","SOLUSD",1642026490775,2.63,152.13,152.04,2.63]
["bitfinex","SOLUSD",1642026490970,2.63,152.11,152.05,15.45]
["bitfinex","SOLUSD",1642026491177,1.87794078,152.1,152.06,2.63]
["bitfinex","SOLUSD",1642026491373,1.87794078,152.1,152.07,9.45]
["bitfinex","SOLUSD",1642026491573,1.87794078,152.1,152.07,19.3098]
["bitfinex","SOLUSD",1642026491773,1.87794078,152.1,152.08,0.26]
["bitfinex","SOLUSD",1642026491975,1.87794078,152.1,152.09,9.45]
["bitfinex","SOLUSD",1642026492173,3.76361601,152.13,152.09,9.45]
["bitfinex","SOLUSD",1642026492373,12.4903,152.16,152.09,9.45]
["bitfinex","SOLUSD",1642026492873,12.7403,152.16,152.09,9.45]
["bitfinex","SOLUSD",1642026495279,2.88,152.16,152.1,0.26]
["bitfinex","SOLUSD",1642026495508,2.88,152.16,152.11,9.45]
["bitfinex","SOLUSD",1642026499413,12.7398,152.16,152.11,9.45]
["bitfinex","SOLUSD",1642026500215,12.4898,152.16,152.12,2.629]
["bitfinex","SOLUSD",1642026500518,3.76361601,152.22,152.13,9.45]
["bitfinex","SOLUSD",1642026500715,9.8573,152.2,152.13,9.45]
["bitfinex","SOLUSD",1642026500916,33.9955,152.2,152.14,2.628]
["bitfinex","SOLUSD",1642026501122,33.9955,152.2,152.15,9.45]
["bitfinex","SOLUSD",1642026501717,24.1382,152.2,152.15,9.45]
["bitfinex","SOLUSD",1642026503621,24.3882,152.2,152.15,9.45]
["bitfinex","SOLUSD",1642026505119,27.0162,152.2,152.15,9.45]
["bitfinex","SOLUSD",1642026510226,2.628,152.2,152.15,9.45]
["bitfinex","SOLUSD",1642026510425,9.8559,152.22,152.16,2.628]
["bitfinex","SOLUSD",1642026510626,9.8559,152.22,152.16,12.078]
["bitfinex","SOLUSD",1642026511729,9.8559,152.22,152.16,9.45]
["bitfinex","SOLUSD",1642026512530,10.1059,152.22,152.16,9.45]
["bitfinex","SOLUSD",1642026519446,35.5244,152.23,152.16,9.7]
["bitfinex","SOLUSD",1642026519650,35.7744,152.23,152.17,2.628]
["bitfinex","SOLUSD",1642026519846,35.7744,152.23,152.17,12.078]
["bitfinex","SOLUSD",1642026520147,12.4834,152.23,152.17,12.328]
["bitfinex","SOLUSD",1642026520549,9.8554,152.23,152.17,12.328]
["bitfinex","SOLUSD",1642026521250,33.0647,152.23,152.17,12.328]
["bitfinex","SOLUSD",1642026521447,33.0647,152.23,152.17,12.078]
["bitfinex","SOLUSD",1642026521665,33.3147,152.23,152.17,12.078]
["bitfinex","SOLUSD",1642026521866,2.628,152.22,152.17,12.078]
["bitfinex","SOLUSD",1642026522270,2.878,152.22,152.17,12.078]
["bitfinex","SOLUSD",1642026523268,2.628,152.22,152.17,12.078]
["bitfinex","SOLUSD",1642026523769,9.8559,152.22,152.17,12.078]
["bitfinex","SOLUSD",1642026525471,9.8559,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026527473,9.8559,152.22,152.17,9.7]
["bitfinex","SOLUSD",1642026527672,9.8559,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026531077,9.8559,152.22,152.17,9.7]
["bitfinex","SOLUSD",1642026532079,9.8559,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026533883,23.2093,152.23,152.17,9.45]
["bitfinex","SOLUSD",1642026534081,33.0646,152.23,152.17,9.45]
["bitfinex","SOLUSD",1642026535082,2.628,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026535485,2.878,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026537490,12.7338,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026541690,2.878,152.22,152.17,9.45]
["bitfinex","SOLUSD",1642026543090,2.628,152.22,152.19,118.15]
["bitfinex","SOLUSD",1642026543291,6.06439994,152.21,152.2,9.45]
["bitfinex","SOLUSD",1642026543490,2.628,152.22,152.21,118.15]
["bitfinex","SOLUSD",1642026543689,2.628,152.22,152.21,127.6]
["bitfinex","SOLUSD",1642026543890,2.628,152.22,152.21,130.486]
["bitfinex","SOLUSD",1642026544090,2.628,152.22,152.21,127.86]
["bitfinex","SOLUSD",1642026545393,2.628,152.22,152.21,137.7112]
["bitfinex","SOLUSD",1642026546993,2.628,152.22,152.21,140.3372]
["bitfinex","SOLUSD",1642026547191,2.628,152.22,152.21,146.3372]
["bitfinex","SOLUSD",1642026547693,26.4717,152.29,152.21,146.5872]
["bitfinex","SOLUSD",1642026547894,26.4717,152.29,152.23,118.15]
["bitfinex","SOLUSD",1642026548093,23.8447,152.29,152.24,9.45]
["bitfinex","SOLUSD",1642026548291,26.4707,152.29,152.24,9.45]
["bitfinex","SOLUSD",1642026549491,23.8447,152.29,152.25,0.26]
["bitfinex","SOLUSD",1642026549693,23.8447,152.29,152.26,9.45]
["bitfinex","SOLUSD",1642026549892,6.06439994,152.28,152.26,9.45]
["bitfinex","SOLUSD",1642026550396,6.06439994,152.28,152.27,118.41]
["bitfinex","SOLUSD",1642026550593,3.76361601,152.32,152.27,127.86]
["bitfinex","SOLUSD",1642026551196,3.76361601,152.33,152.27,128.11]
["bitfinex","SOLUSD",1642026551393,3.76361601,152.33,152.27,137.7067]
["bitfinex","SOLUSD",1642026551993,23.6128,152.34,152.27,137.7067]
["bitfinex","SOLUSD",1642026552293,6.0,152.33,152.27,203.4367]
["bitfinex","SOLUSD",1642026552493,0.25,152.34,152.28,6.0]
["bitfinex","SOLUSD",1642026552694,2.876,152.34,152.29,85.0259]
["bitfinex","SOLUSD",1642026552893,2.876,152.34,152.29,85.2859]
["bitfinex","SOLUSD",1642026554094,2.626,152.34,152.29,85.2859]
["bitfinex","SOLUSD",1642026554294,2.626,152.36,152.29,75.44]
["bitfinex","SOLUSD",1642026554494,8.626,152.36,152.29,75.69]
["bitfinex","SOLUSD",1642026555499,8.626,152.36,152.29,85.5359]
["bitfinex","SOLUSD",1642026555698,8.626,152.36,152.29,88.1609]
["bitfinex","SOLUSD",1642026556897,8.876,152.36,152.29,88.1609]
["bitfinex","SOLUSD",1642026557096,2.626,152.36,152.31,118.15]
["bitfinex","SOLUSD",1642026557298,2.625,152.39,152.32,9.45]
["bitfinex","SOLUSD",1642026557496,2.625,152.39,152.32,9.71]
["bitfinex","SOLUSD",1642026558099,12.4697,152.39,152.32,9.71]
["bitfinex","SOLUSD",1642026558301,2.625,152.39,152.32,9.71]
["bitfinex","SOLUSD",1642026558699,6.38861601,152.41,152.32,12.335]
["bitfinex","SOLUSD",1642026558901,23.5764,152.4,152.32,12.335]
["bitfinex","SOLUSD",1642026559099,2.625,152.39,152.32,12.335]
["bitfinex","SOLUSD",1642026559799,2.875,152.39,152.32,12.335]
["bitfinex","SOLUSD",1642026560400,2.82371425,152.39,152.32,22.4292]
["bitfinex","SOLUSD",1642026560804,2.57371425,152.39,152.32,22.4292]
["bitfinex","SOLUSD",1642026561503,42.0458,152.4,152.32,22.4292]
["bitfinex","SOLUSD",1642026561708,39.4208,152.4,152.32,22.4292]
["bitfinex","SOLUSD",1642026562203,39.6708,152.4,152.32,22.4292]
["bitfinex","SOLUSD",1642026562606,39.4208,152.4,152.32,22.4292]
["bitfinex","SOLUSD",1642026562930,39.4208,152.4,152.32,140.5792]
["bitfinex","SOLUSD",1642026564215,39.6708,152.4,152.32,140.5792]
["bitfinex","SOLUSD",1642026565111,33.6708,152.4,152.32,140.5792]
["bitfinex","SOLUSD",1642026566615,33.6708,152.4,152.32,140.3192]
["bitfinex","SOLUSD",1642026567916,33.6708,152.4,152.33,0.26]
["bitfinex","SOLUSD",1642026568118,33.6708,152.4,152.34,9.45]
["bitfinex","SOLUSD",1642026568616,23.8264,152.4,152.34,9.45]
["bitfinex","SOLUSD",1642026569625,23.5764,152.4,152.34,9.45]
["bitfinex","SOLUSD",1642026570028,23.5764,152.4,152.35,0.26]
["bitfinex","SOLUSD",1642026570227,23.5764,152.4,152.36,9.45]
["bitfinex","SOLUSD",1642026572045,33.4208,152.4,152.36,9.45]
["bitfinex","SOLUSD",1642026575448,6.0,152.39,152.36,9.45]
["bitfinex","SOLUSD",1642026575648,6.06439994,152.38,152.36,9.45]
["bitfinex","SOLUSD",1642026577753,6.0,152.39,152.36,9.45]
["bitfinex","SOLUSD",1642026577954,6.25,152.39,152.36,9.45]
["bitfinex","SOLUSD",1642026578252,6.06439994,152.38,152.36,9.45]
["bitfinex","SOLUSD",1642026578451,0.25,152.39,152.36,9.45]
["bitfinex","SOLUSD",1642026578654,29.96501601,152.4,152.36,9.45]
["bitfinex","SOLUSD",1642026578852,27.34001601,152.4,152.36,9.45]
["bitfinex","SOLUSD",1642026579253,3.76361601,152.4,152.36,9.45]
["bitfinex","SOLUSD",1642026579453,3.76361601,152.4,152.37,0.26]
["bitfinex","SOLUSD",1642026579654,3.76361601,152.4,152.38,9.45]
["bitfinex","SOLUSD",1642026580054,7.50881906,152.4,152.38,9.45]
["bitfinex","SOLUSD",1642026580256,6.06439994,152.39,152.38,9.45]
["bitfinex","SOLUSD",1642026580457,6.06439994,152.39,152.38,9.71]
["bitfinex","SOLUSD",1642026580655,7.50881906,152.4,152.38,9.71]
["bitfinex","SOLUSD",1642026583056,3.03219997,152.39,152.38,9.71]
["bitfinex","SOLUSD",1642026584259,3.76361601,152.4,152.38,9.71]
["bitfinex","SOLUSD",1642026585257,7.51209172,152.4,152.38,9.71]
["bitfinex","SOLUSD",1642026585857,3.76361601,152.41,152.38,9.71]
["bitfinex","SOLUSD",1642026586659,7.51285021,152.41,152.38,9.71]
["bitfinex","SOLUSD",1642026588460,7.51285021,152.41,152.39,0.26]
["bitfinex","SOLUSD",1642026588659,7.51285021,152.41,152.4,9.45]
["bitfinex","SOLUSD",1642026589065,3.76361601,152.42,152.4,9.71]
["bitfinex","SOLUSD",1642026589560,3.76361601,152.42,152.41,0.26]
["bitfinex","SOLUSD",1642026589762,3.76361601,152.42,152.41,9.71]
["bitfinex","SOLUSD",1642026589961,7.51285021,152.43,152.41,9.71]
["bitfinex","SOLUSD",1642026591462,3.76361601,152.43,152.41,9.71]
["bitfinex","SOLUSD",1642026591667,6.38761601,152.44,152.41,9.71]
["bitfinex","SOLUSD",1642026592062,3.76361601,152.44,152.41,9.71]
["bitfinex","SOLUSD",1642026592463,2.624,152.45,152.41,9.71]
["bitfinex","SOLUSD",1642026593363,6.38761601,152.45,152.41,9.71]
["bitfinex","SOLUSD",1642026593964,2.624,152.45,152.41,9.71]
["bitfinex","SOLUSD",1642026596166,82.03551601,152.46,152.41,9.71]
["bitfinex","SOLUSD",1642026596566,78.2719,152.46,152.41,9.71]
["bitfinex","SOLUSD",1642026597373,88.1122,152.46,152.41,9.71]
["bitfinex","SOLUSD",1642026597975,88.3622,152.46,152.41,9.71]
["bitfinex","SOLUSD",1642026599278,88.3622,152.46,152.41,9.45]
["bitfinex","SOLUSD",1642026600175,78.5219,152.46,152.41,9.45]
["bitfinex","SOLUSD",1642026602578,75.8979,152.46,152.41,9.45]
["bitfinex","SOLUSD",1642026603276,75.6479,152.46,152.41,9.45]
["bitfinex","SOLUSD",1642026603677,85.4882,152.46,152.41,9.45]
["bitfinex","SOLUSD",1642026603878,85.4882,152.46,152.39,75.2327]
["bitfinex","SOLUSD",1642026604076,23.4879,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026604508,89.2179,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026605509,99.059,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026606111,89.2179,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026606811,89.2179,152.45,152.4,12.074]
["bitfinex","SOLUSD",1642026607011,89.2179,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026607411,91.8419,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026608313,101.683,152.45,152.4,9.45]
["bitfinex","SOLUSD",1642026610716,1.86961517,152.44,152.4,9.45]
["bitfinex","SOLUSD",1642026613919,1.86961517,152.43,152.4,9.45]
["bitfinex","SOLUSD",1642026617123,1.86961517,152.42,152.4,9.45]
["bitfinex","SOLUSD",1642026617527,1.86961517,152.42,152.4,19.2896]
["bitfinex","SOLUSD",1642026620926,1.86961517,152.41,152.4,19.2896]
["bitfinex","SOLUSD",1642026621328,1.86961517,152.41,152.4,19.5496]
["bitfinex","SOLUSD",1642026625169,1.86961517,152.41,152.4,19.7996]
["bitfinex","SOLUSD",1642026628067,1.86961517,152.42,152.4,19.7996]
["bitfinex","SOLUSD",1642026629167,1.86961517,152.42,152.4,19.5496]
["bitfinex","SOLUSD",1642026630271,1.86961517,152.42,152.4,19.7996]
["bitfinex","SOLUSD",1642026636083,1.86961517,152.42,152.41,0.26]
["bitfinex","SOLUSD",1642026636282,1.86961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026637783,1.36961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026640683,1.36961517,152.42,152.41,19.7992]
["bitfinex","SOLUSD",1642026640886,1.36961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026644117,1.36961517,152.42,152.41,19.7992]
["bitfinex","SOLUSD",1642026648321,1.36961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026649624,1.36961517,152.42,152.41,19.7992]
["bitfinex","SOLUSD",1642026653225,1.36961517,152.42,152.41,19.5392]
["bitfinex","SOLUSD",1642026654928,1.36961517,152.42,152.41,19.7992]
["bitfinex","SOLUSD",1642026655532,1.36961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026662572,1.36961517,152.42,152.41,19.7992]
["bitfinex","SOLUSD",1642026662772,1.36961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026662976,1.36961517,152.42,152.41,19.7992]
["bitfinex","SOLUSD",1642026663174,1.36961517,152.42,152.41,19.5492]
["bitfinex","SOLUSD",1642026670785,28.91151601,152.45,152.41,19.5492]
["bitfinex","SOLUSD",1642026670984,22.5239,152.45,152.41,19.5492]
["bitfinex","SOLUSD",1642026671713,22.5239,152.45,152.41,19.7992]
["bitfinex","SOLUSD",1642026675789,2.624,152.46,152.41,19.7992]
["bitfinex","SOLUSD",1642026675987,2.624,152.46,152.42,0.26]
["bitfinex","SOLUSD",1642026676188,2.624,152.46,152.44,9.8376]
["bitfinex","SOLUSD",1642026676389,8.68839994,152.46,152.44,19.2876]
["bitfinex","SOLUSD",1642026677390,8.68839994,152.46,152.45,0.26]
["bitfinex","SOLUSD",1642026677591,6.06439994,152.46,152.45,0.26]
["bitfinex","SOLUSD",1642026677989,79.9133,152.47,152.45,0.26]
["bitfinex","SOLUSD",1642026678189,2.623,152.48,152.45,0.26]
["bitfinex","SOLUSD",1642026678593,3.03219997,152.47,152.46,9.45]
["bitfinex","SOLUSD",1642026678792,2.623,152.48,152.46,9.45]
["bitfinex","SOLUSD",1642026679218,2.873,152.48,152.46,9.45]
["bitfinex","SOLUSD",1642026681421,2.373,152.48,152.46,9.45]
["bitfinex","SOLUSD",1642026682322,2.123,152.48,152.46,9.45]
["bitfinex","SOLUSD",1642026683323,2.95247051,152.49,152.46,9.45]
["bitfinex","SOLUSD",1642026684724,0.32947051,152.49,152.46,9.45]
["bitfinex","SOLUSD",1642026698635,0.32947051,152.49,152.46,19.2866]
["bitfinex","SOLUSD",1642026705240,0.32947051,152.49,152.47,0.26]
["bitfinex","SOLUSD",1642026705537,0.32947051,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026711345,0.32947051,152.49,152.48,19.5453]
["bitfinex","SOLUSD",1642026712746,0.32947051,152.49,152.48,19.2853]
["bitfinex","SOLUSD",1642026712979,0.32947051,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026731894,6.39387045,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026734999,0.32947051,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026749952,0.32947051,152.49,152.48,19.2853]
["bitfinex","SOLUSD",1642026765497,0.32947051,152.49,152.48,19.5453]
["bitfinex","SOLUSD",1642026768101,0.32947051,152.49,152.48,19.2853]
["bitfinex","SOLUSD",1642026768802,3.36167048,152.49,152.48,19.2853]
["bitfinex","SOLUSD",1642026769001,6.39387045,152.49,152.48,19.2853]
["bitfinex","SOLUSD",1642026774809,6.39387045,152.49,152.48,19.5453]
["bitfinex","SOLUSD",1642026775611,0.32947051,152.49,152.48,19.5453]
["bitfinex","SOLUSD",1642026782920,0.32947051,152.49,152.48,19.2853]
["bitfinex","SOLUSD",1642026784024,0.32947051,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026785325,3.36167048,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026785529,6.39387045,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026786727,3.36167048,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026787028,0.32947051,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026798270,6.39387045,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026798671,0.32947051,152.49,152.48,9.45]
["bitfinex","SOLUSD",1642026804910,0.32947051,152.49,152.48,19.2855]
["bitfinex","SOLUSD",1642026819930,0.32947051,152.49,152.48,19.5455]
["bitfinex","SOLUSD",1642026825139,0.32947051,152.49,152.48,19.7955]
["bitfinex","SOLUSD",1642026825337,0.32947051,152.49,152.48,25.5455]
["bitfinex","SOLUSD",1642026825537,0.32947051,152.49,152.48,25.7955]
["bitfinex","SOLUSD",1642026831373,0.32947051,152.49,152.48,24.95681063]
["bitfinex","SOLUSD",1642026837878,0.32947051,152.49,152.48,18.95681063]
["bitfinex","SOLUSD",1642026840981,0.95247051,152.53,152.48,18.95681063]
["bitfinex","SOLUSD",1642026841186,2.623,152.53,152.49,0.26]
["bitfinex","SOLUSD",1642026841482,8.623,152.53,152.5,19.2841]
["bitfinex","SOLUSD",1642026841782,6.06439994,152.52,152.5,19.2841]
["bitfinex","SOLUSD",1642026849725,6.0,152.53,152.5,19.2841]
["bitfinex","SOLUSD",1642026850626,23.1544,152.54,152.5,19.2841]
["bitfinex","SOLUSD",1642026851027,6.0,152.53,152.5,19.2841]
["bitfinex","SOLUSD",1642026851928,23.1544,152.54,152.5,9.45]
["bitfinex","SOLUSD",1642026852428,32.9896,152.54,152.5,9.45]
["bitfinex","SOLUSD",1642026852829,6.0,152.53,152.5,9.45]
["bitfinex","SOLUSD",1642026853330,6.06439994,152.52,152.5,9.45]
["bitfinex","SOLUSD",1642026854929,32.9896,152.54,152.5,9.45]
["bitfinex","SOLUSD",1642026855129,6.0,152.53,152.5,9.45]
["bitfinex","SOLUSD",1642026855332,32.9896,152.54,152.5,9.45]
["bitfinex","SOLUSD",1642026855530,6.0,152.53,152.5,9.45]
["bitfinex","SOLUSD",1642026855729,6.06439994,152.52,152.5,9.45]
["bitfinex","SOLUSD",1642026857633,32.9896,152.54,152.5,9.45]
["bitfinex","SOLUSD",1642026858536,6.0,152.53,152.5,9.45]
["bitfinex","SOLUSD",1642026858836,98.7196,152.54,152.5,9.45]
["bitfinex","SOLUSD",1642026859534,6.0,152.53,152.5,9.45]
["bitfinex","SOLUSD",1642026860440,3.03219997,152.52,152.5,9.45]
["bitfinex","SOLUSD",1642026861938,3.03219997,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026862539,9.03219997,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026863339,6.0,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026863838,3.03219997,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026864041,9.03219997,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026866942,6.0,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026867142,12.86849997,152.52,152.5,9.45]
["bitfinex","SOLUSD",1642026867343,6.0,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026867543,32.0,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026868344,35.03219997,152.51,152.5,9.45]
["bitfinex","SOLUSD",1642026871855,65.73,152.49,152.47,2.622]
["bitfinex","SOLUSD",1642026872052,71.73,152.48,152.45,9.45]
["bitfinex","SOLUSD",1642026872254,74.603,152.48,152.45,9.45]
["bitfinex","SOLUSD",1642026872753,8.873,152.48,152.45,9.45]
["bitfinex","SOLUSD",1642026872953,9.8401,152.47,152.45,9.45]
["bitfinex","SOLUSD",1642026873153,27.623,152.46,152.45,9.45]
["bitfinex","SOLUSD",1642026873354,33.623,152.46,152.45,9.45]
["bitfinex","SOLUSD",1642026873556,27.623,152.46,152.45,9.45]
["bitfinex","SOLUSD",1642026875099,27.623,152.46,152.42,19.2897]
["bitfinex","SOLUSD",1642026876602,25.0,152.46,152.42,19.2897]
["bitfinex","SOLUSD",1642026884036,27.623,152.46,152.42,19.2897]
["bitfinex","SOLUSD",1642026886736,25.0,152.46,152.42,19.2897]
["bitfinex","SOLUSD",1642026888134,0.25,152.47,152.43,6.0]
["bitfinex","SOLUSD",1642026888334,0.25,152.47,152.45,9.8376]
["bitfinex","SOLUSD",1642026888536,3.03219997,152.46,152.45,9.8376]
["bitfinex","SOLUSD",1642026889638,2.873,152.48,152.45,9.8376]
["bitfinex","SOLUSD",1642026889839,3.03219997,152.47,152.45,9.8376]
["bitfinex","SOLUSD",1642026890039,2.943,152.48,152.46,3.03219997]
["bitfinex","SOLUSD",1642026890240,0.25,152.47,152.45,9.45]
["bitfinex","SOLUSD",1642026890642,0.07,152.48,152.45,9.45]
["bitfinex","SOLUSD",1642026890843,2.623,152.51,152.45,9.45]
["bitfinex","SOLUSD",1642026891042,2.623,152.53,152.46,74.613]
["bitfinex","SOLUSD",1642026891241,2.623,152.53,152.47,75.18]
["bitfinex","SOLUSD",1642026891441,2.623,152.53,152.48,2.882]
["bitfinex","SOLUSD",1642026891645,2.623,152.53,152.49,9.45]
["bitfinex","SOLUSD",1642026892042,2.623,152.53,152.5,6.26]
["bitfinex","SOLUSD",1642026892243,2.623,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642026892443,2.623,152.53,152.52,9.8312]
["bitfinex","SOLUSD",1642026892645,2.623,152.53,152.52,25.2812]
["bitfinex","SOLUSD",1642026893443,2.623,152.53,152.52,27.9032]
["bitfinex","SOLUSD",1642026893643,2.623,152.53,152.52,21.9032]
["bitfinex","SOLUSD",1642026894045,2.623,152.53,152.52,27.9032]
["bitfinex","SOLUSD",1642026894249,22.8394,152.58,152.52,28.1532]
["bitfinex","SOLUSD",1642026894446,22.8394,152.58,152.53,2.622]
["bitfinex","SOLUSD",1642026894648,22.8394,152.58,152.55,9.8297]
["bitfinex","SOLUSD",1642026894845,22.8394,152.58,152.56,3.03219997]
["bitfinex","SOLUSD",1642026895046,25.4604,152.58,152.56,3.03219997]
["bitfinex","SOLUSD",1642026895248,25.4604,152.58,152.55,9.8297]
["bitfinex","SOLUSD",1642026895445,22.8394,152.58,152.55,9.8297]
["bitfinex","SOLUSD",1642026896246,0.07,152.59,152.55,9.8297]
["bitfinex","SOLUSD",1642026896447,2.621,152.6,152.57,9.8284]
["bitfinex","SOLUSD",1642026896648,2.691,152.62,152.58,9.45]
["bitfinex","SOLUSD",1642026897449,0.07,152.62,152.58,9.45]
["bitfinex","SOLUSD",1642026897752,0.07,152.62,152.58,19.2777]
["bitfinex","SOLUSD",1642026898552,0.07,152.62,152.59,0.26]
["bitfinex","SOLUSD",1642026898752,0.07,152.62,152.6,12.85879997]
["bitfinex","SOLUSD",1642026898952,0.07,152.62,152.61,0.26]
["bitfinex","SOLUSD",1642026900154,0.07,152.62,152.61,2.88]
["bitfinex","SOLUSD",1642026900552,0.07,152.62,152.61,22.1559]
["bitfinex","SOLUSD",1642026902054,0.07,152.62,152.61,28.1559]
["bitfinex","SOLUSD",1642026902555,0.07,152.62,152.61,28.4059]
["bitfinex","SOLUSD",1642026902957,0.07,152.62,152.61,22.4059]
["bitfinex","SOLUSD",1642026903358,0.07,152.62,152.61,28.4059]
["bitfinex","SOLUSD",1642026903559,0.07,152.62,152.61,22.4059]
["bitfinex","SOLUSD",1642026903757,0.07,152.62,152.61,28.4059]
["bitfinex","SOLUSD",1642026908764,0.07,152.62,152.61,28.1459]
["bitfinex","SOLUSD",1642026908966,0.07,152.62,152.61,22.1459]
["bitfinex","SOLUSD",1642026909266,0.07,152.62,152.61,12.32]
["bitfinex","SOLUSD",1642026909868,0.07,152.62,152.61,9.7]
["bitfinex","SOLUSD",1642026913491,0.07,152.62,152.61,9.45]
["bitfinex","SOLUSD",1642026914489,0.07,152.62,152.61,9.71]
["bitfinex","SOLUSD",1642026914693,0.07,152.62,152.61,9.45]
["bitfinex","SOLUSD",1642026915591,0.07,152.62,152.61,9.7]
["bitfinex","SOLUSD",1642026916795,0.07,152.62,152.61,9.71]
["bitfinex","SOLUSD",1642026917196,0.07,152.62,152.61,9.96]
["bitfinex","SOLUSD",1642026917596,0.07,152.62,152.61,19.7857]
["bitfinex","SOLUSD",1642026918200,0.07,152.62,152.61,22.4057]
["bitfinex","SOLUSD",1642026919195,0.07,152.62,152.61,88.1357]
["bitfinex","SOLUSD",1642026921198,0.07,152.62,152.61,89.56237103]
["bitfinex","SOLUSD",1642026923802,0.07,152.62,152.61,89.31237103]
["bitfinex","SOLUSD",1642026925201,0.07,152.62,152.61,89.56237103]
["bitfinex","SOLUSD",1642026925405,0.07,152.62,152.61,95.56237103]
["bitfinex","SOLUSD",1642026925802,0.07,152.62,152.61,89.56237103]
["bitfinex","SOLUSD",1642026926005,0.07,152.62,152.61,95.56237103]
["bitfinex","SOLUSD",1642026926204,0.07,152.62,152.61,89.56237103]
["bitfinex","SOLUSD",1642026926404,0.07,152.62,152.61,95.56237103]
["bitfinex","SOLUSD",1642026928003,0.07,152.62,152.61,213.71237103]
["bitfinex","SOLUSD",1642026928606,0.07,152.62,152.61,213.42483898]
["bitfinex","SOLUSD",1642026929007,6.0,152.67,152.61,223.82588891]
["bitfinex","SOLUSD",1642026929206,6.0,152.68,152.65,65.73]
["bitfinex","SOLUSD",1642026929406,6.0,152.68,152.66,88.29319997]
["bitfinex","SOLUSD",1642026929608,6.0,152.69,152.67,9.45]
["bitfinex","SOLUSD",1642026929810,2.619,152.68,152.67,9.45]
["bitfinex","SOLUSD",1642026930010,8.619,152.68,152.67,9.45]
["bitfinex","SOLUSD",1642026930412,6.0,152.68,152.67,9.45]
["bitfinex","SOLUSD",1642026930638,6.0,152.68,152.67,12.48219996]
["bitfinex","SOLUSD",1642026930937,2.619,152.7,152.67,89.45987099]
["bitfinex","SOLUSD",1642026931139,2.619,152.72,152.67,89.70987099]
["bitfinex","SOLUSD",1642026931937,2.619,152.72,152.67,207.85987099]
["bitfinex","SOLUSD",1642026932337,4.49410197,152.75,152.67,207.85987099]
["bitfinex","SOLUSD",1642026932538,6.0,152.74,152.67,207.85987099]
["bitfinex","SOLUSD",1642026932740,2.619,152.73,152.67,207.85987099]
["bitfinex","SOLUSD",1642026933041,6.0,152.72,152.67,207.85987099]
["bitfinex","SOLUSD",1642026934238,6.0,152.72,152.67,210.47887099]
["bitfinex","SOLUSD",1642026935542,6.0,152.72,152.67,210.22887099]
["bitfinex","SOLUSD",1642026936344,6.0,152.72,152.67,207.60987099]
["bitfinex","SOLUSD",1642026936745,6.0,152.72,152.67,207.85987099]
["bitfinex","SOLUSD",1642026937544,6.0,152.72,152.67,210.47887099]
["bitfinex","SOLUSD",1642026938749,6.0,152.72,152.67,210.54887099]
["bitfinex","SOLUSD",1642026938955,6.0,152.75,152.67,210.54887099]
["bitfinex","SOLUSD",1642026940853,29.117,152.75,152.67,210.54887099]
["bitfinex","SOLUSD",1642026942058,29.117,152.75,152.67,144.81887099]
["bitfinex","SOLUSD",1642026944259,29.117,152.75,152.67,210.54887099]
["bitfinex","SOLUSD",1642026944857,29.117,152.75,152.67,144.81887099]
["bitfinex","SOLUSD",1642026945256,29.117,152.75,152.67,210.54887099]
["bitfinex","SOLUSD",1642026945558,29.117,152.75,152.67,144.81887099]
["bitfinex","SOLUSD",1642026945757,2.619,152.74,152.67,144.56887099]
["bitfinex","SOLUSD",1642026945956,2.619,152.74,152.67,141.94987099]
["bitfinex","SOLUSD",1642026946258,6.0,152.73,152.67,141.94987099]
["bitfinex","SOLUSD",1642026947164,6.0,152.73,152.67,142.19987099]
["bitfinex","SOLUSD",1642026947459,6.0,152.73,152.67,207.92987099]
["bitfinex","SOLUSD",1642026948657,6.0,152.73,152.68,2.619]
["bitfinex","SOLUSD",1642026948860,6.0,152.73,152.69,9.45]
["bitfinex","SOLUSD",1642026949058,6.0,152.74,152.69,9.45]
["bitfinex","SOLUSD",1642026949256,6.0,152.74,152.7,0.26]
["bitfinex","SOLUSD",1642026949459,6.0,152.74,152.71,9.45]
["bitfinex","SOLUSD",1642026949658,6.0,152.74,152.72,3.03219996]
["bitfinex","SOLUSD",1642026949961,6.0,152.74,152.73,9.45]
["bitfinex","SOLUSD",1642026951464,9.03219997,152.74,152.73,9.45]
["bitfinex","SOLUSD",1642026953466,9.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026959502,38.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026960702,9.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026962399,34.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026964805,34.28219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026965103,36.65019997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026965306,11.65019997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026966107,9.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026966506,36.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026967207,38.65019997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026968006,36.03219997,152.74,152.73,0.0001]
["bitfinex","SOLUSD",1642026970912,36.03219997,152.74,152.7,9.45]
["bitfinex","SOLUSD",1642026970913,37.90730194,152.74,152.7,9.45]
["bitfinex","SOLUSD",1642026971117,2.619,152.73,152.67,12.069]
["bitfinex","SOLUSD",1642026971312,26.6702,152.73,152.67,12.069]
["bitfinex","SOLUSD",1642026971513,26.9202,152.73,152.67,12.069]
["bitfinex","SOLUSD",1642026971712,26.9202,152.73,152.67,9.45]
["bitfinex","SOLUSD",1642026971916,28.79530197,152.73,152.67,9.45]
["bitfinex","SOLUSD",1642026972113,6.0,152.72,152.67,9.45]
["bitfinex","SOLUSD",1642026972312,2.619,152.71,152.67,9.45]
["bitfinex","SOLUSD",1642026972513,6.0,152.7,152.67,9.45]
["bitfinex","SOLUSD",1642026974913,3.03219997,152.69,152.67,9.45]
["bitfinex","SOLUSD",1642026977318,2.619,152.72,152.68,3.03219996]
["bitfinex","SOLUSD",1642026977519,6.0,152.71,152.68,3.03219996]
["bitfinex","SOLUSD",1642026977718,3.03219997,152.7,152.67,9.45]
["bitfinex","SOLUSD",1642026978119,6.0,152.69,152.67,9.45]
["bitfinex","SOLUSD",1642026978320,2.619,152.72,152.67,9.45]
["bitfinex","SOLUSD",1642026978519,6.0,152.71,152.67,9.45]
["bitfinex","SOLUSD",1642026979119,6.25,152.71,152.67,9.45]
["bitfinex","SOLUSD",1642026979823,2.619,152.7,152.67,9.45]
["bitfinex","SOLUSD",1642026980019,9.03219997,152.69,152.67,9.45]
["bitfinex","SOLUSD",1642026985124,9.28219997,152.69,152.64,9.8236]
["bitfinex","SOLUSD",1642026985325,2.62,152.68,152.64,9.45]
["bitfinex","SOLUSD",1642026985523,6.0,152.67,152.61,9.45]
["bitfinex","SOLUSD",1642026985725,2.62,152.66,152.61,9.45]
["bitfinex","SOLUSD",1642026986125,6.0,152.65,152.61,9.45]
["bitfinex","SOLUSD",1642026986526,6.25,152.65,152.61,9.45]
["bitfinex","SOLUSD",1642026987427,2.62,152.64,152.61,9.45]
["bitfinex","SOLUSD",1642026987627,2.87,152.64,152.61,9.45]
["bitfinex","SOLUSD",1642026987827,6.0,152.63,152.61,9.45]
["bitfinex","SOLUSD",1642026988227,33.0,152.62,152.54,1.84180623]
["bitfinex","SOLUSD",1642026988427,35.621,152.62,152.55,9.45]
["bitfinex","SOLUSD",1642026988627,30.4925,152.61,152.55,9.45]
["bitfinex","SOLUSD",1642026988927,30.4925,152.61,152.55,19.2794]
["bitfinex","SOLUSD",1642026989127,30.7425,152.61,152.55,19.2794]
["bitfinex","SOLUSD",1642026989333,30.7425,152.61,152.55,9.45]
["bitfinex","SOLUSD",1642026990228,30.7425,152.61,152.55,9.7]
["bitfinex","SOLUSD",1642026991451,40.5732,152.61,152.55,9.45]
["bitfinex","SOLUSD",1642026993053,106.3032,152.61,152.55,9.45]
["bitfinex","SOLUSD",1642026993252,2.621,152.6,152.55,9.45]
["bitfinex","SOLUSD",1642026993453,9.833,152.58,152.5,1.84180623]
["bitfinex","SOLUSD",1642026993653,2.622,152.57,152.51,9.45]
["bitfinex","SOLUSD",1642026993852,32.2411,152.57,152.51,9.45]
["bitfinex","SOLUSD",1642026994053,32.4911,152.57,152.51,9.45]
["bitfinex","SOLUSD",1642026994454,29.8691,152.57,152.51,9.45]
["bitfinex","SOLUSD",1642026995453,9.8341,152.56,152.51,9.45]
["bitfinex","SOLUSD",1642026995654,10.0841,152.56,152.51,9.45]
["bitfinex","SOLUSD",1642026995853,6.0,152.55,152.51,9.45]
["bitfinex","SOLUSD",1642026996253,6.25,152.55,152.51,9.45]
["bitfinex","SOLUSD",1642026999362,0.25,152.55,152.51,9.45]
["bitfinex","SOLUSD",1642026999560,10.0841,152.56,152.51,9.45]
["bitfinex","SOLUSD",1642026999764,12.7061,152.56,152.51,9.45]
["bitfinex","SOLUSD",1642027000664,6.0,152.55,152.51,9.45]
["bitfinex","SOLUSD",1642027001065,6.25,152.55,152.51,9.45]
["bitfinex","SOLUSD",1642027003570,2.622,152.54,152.51,9.45]
["bitfinex","SOLUSD",1642027003770,2.872,152.54,152.51,9.45]
["bitfinex","SOLUSD",1642027004072,3.03219997,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642027004271,3.28219997,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642027005672,3.03219997,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642027006472,6.0,152.52,152.51,9.45]
["bitfinex","SOLUSD",1642027007976,3.03219997,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642027008174,0.25,152.53,152.51,12.48219996]
["bitfinex","SOLUSD",1642027009374,8.872,152.57,152.51,12.48219996]
["bitfinex","SOLUSD",1642027009577,18.4552,152.57,152.51,12.48219996]
["bitfinex","SOLUSD",1642027009978,8.622,152.57,152.51,12.48219996]
["bitfinex","SOLUSD",1642027010179,8.622,152.57,152.51,22.56459996]
["bitfinex","SOLUSD",1642027010379,6.0,152.57,152.51,22.56459996]
["bitfinex","SOLUSD",1642027012983,6.0,152.57,152.51,22.31459996]
["bitfinex","SOLUSD",1642027013181,6.0,152.57,152.51,22.56459996]
["bitfinex","SOLUSD",1642027013883,6.25,152.57,152.51,22.31459996]
["bitfinex","SOLUSD",1642027014583,2.622,152.56,152.51,22.31459996]
["bitfinex","SOLUSD",1642027014990,6.0,152.55,152.51,22.31459996]
["bitfinex","SOLUSD",1642027022921,6.0,152.55,152.51,24.15640619]
["bitfinex","SOLUSD",1642027025926,6.0,152.55,152.51,22.31459996]
["bitfinex","SOLUSD",1642027026928,6.0,152.55,152.51,24.15640619]
["bitfinex","SOLUSD",1642027028230,2.622,152.54,152.51,14.32400619]
["bitfinex","SOLUSD",1642027028932,3.03219997,152.53,152.51,14.32400619]
["bitfinex","SOLUSD",1642027029130,3.03219997,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642027029332,3.03219997,152.53,152.52,3.03219996]
["bitfinex","SOLUSD",1642027029731,3.03219997,152.53,152.51,9.45]
["bitfinex","SOLUSD",1642027029931,3.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027030131,2.622,152.54,152.52,9.45]
["bitfinex","SOLUSD",1642027030331,2.872,152.54,152.52,9.45]
["bitfinex","SOLUSD",1642027031139,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027031335,9.03219997,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027031734,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027034135,6.0,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027034335,9.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027035337,6.0,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027036138,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027038840,9.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027040338,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027040539,6.25,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027040739,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027040941,9.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027041240,9.28219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027043447,9.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027043646,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027050775,6.0,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027050975,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027055482,9.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027055882,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027058382,4.05607177,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027059686,4.05607177,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027059984,26.1282,152.56,152.52,9.45]
["bitfinex","SOLUSD",1642027060182,26.3782,152.56,152.52,9.45]
["bitfinex","SOLUSD",1642027060383,6.0,152.55,152.52,9.45]
["bitfinex","SOLUSD",1642027060783,3.03219997,152.54,152.52,9.45]
["bitfinex","SOLUSD",1642027060985,6.0,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027061188,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027061888,6.0,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027063688,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027067497,9.03219997,152.53,152.52,9.45]
["bitfinex","SOLUSD",1642027070502,6.0,152.53,152.52,12.48219996]
["bitfinex","SOLUSD",1642027077733,26.1282,152.56,152.52,12.48219996]
["bitfinex","SOLUSD",1642027077931,6.0,152.55,152.52,12.48219996]
["bitfinex","SOLUSD",1642027078331,3.03219997,152.54,152.52,12.48219996]
["bitfinex","SOLUSD",1642027078732,3.03219997,152.54,152.52,14.32400619]
["bitfinex","SOLUSD",1642027079133,6.0,152.55,152.52,14.32400619]
["bitfinex","SOLUSD",1642027079333,6.25,152.55,152.52,14.32400619]
["bitfinex","SOLUSD",1642027079734,3.03219997,152.54,152.52,14.32400619]
["bitfinex","SOLUSD",1642027081034,3.03219997,152.54,152.52,11.29180623]
["bitfinex","SOLUSD",1642027083435,6.25,152.55,152.53,3.03219996]
["bitfinex","SOLUSD",1642027088944,2.622,152.58,152.54,9.71]
["bitfinex","SOLUSD",1642027089143,2.622,152.61,152.54,9.71]
["bitfinex","SOLUSD",1642027089345,2.621,152.62,152.54,75.44]
["bitfinex","SOLUSD",1642027089542,24.54950197,152.63,152.54,193.84]
["bitfinex","SOLUSD",1642027089948,22.6744,152.63,152.55,1.84180623]
["bitfinex","SOLUSD",1642027090143,22.6744,152.63,152.56,9.45]
["bitfinex","SOLUSD",1642027090346,22.6744,152.63,152.56,9.71]
["bitfinex","SOLUSD",1642027090545,22.9244,152.63,152.56,19.7895]
["bitfinex","SOLUSD",1642027090748,22.9244,152.63,152.57,1.84180623]
["bitfinex","SOLUSD",1642027090949,22.9244,152.63,152.58,9.71]
["bitfinex","SOLUSD",1642027091545,22.9244,152.63,152.6,9.8276]
["bitfinex","SOLUSD",1642027091845,22.9244,152.63,152.61,3.03219996]
["bitfinex","SOLUSD",1642027092445,0.25,152.63,152.61,3.03219996]
["bitfinex","SOLUSD",1642027092648,2.871,152.65,152.61,3.03219996]
["bitfinex","SOLUSD",1642027092846,6.0,152.64,152.61,3.03219996]
["bitfinex","SOLUSD",1642027093249,6.25,152.64,152.61,3.03219996]
["bitfinex","SOLUSD",1642027094651,3.03219997,152.63,152.61,3.03219996]
["bitfinex","SOLUSD",1642027095052,3.28219997,152.63,152.61,3.03219996]
["bitfinex","SOLUSD",1642027095452,0.25,152.63,152.61,3.03219996]
["bitfinex","SOLUSD",1642027095659,6.0,152.62,152.61,3.03219996]
["bitfinex","SOLUSD",1642027096752,6.0,152.62,152.61,3.29219996]
["bitfinex","SOLUSD",1642027097454,6.0,152.62,152.61,13.11899996]
["bitfinex","SOLUSD",1642027099962,6.0,152.62,152.61,13.14621213]
["bitfinex","SOLUSD",1642027101361,6.0,152.62,152.61,22.59621213]
["bitfinex","SOLUSD",1642027101564,6.0,152.65,152.61,22.59621213]
["bitfinex","SOLUSD",1642027101761,6.25,152.65,152.61,22.59621213]
["bitfinex","SOLUSD",1642027102160,6.0,152.65,152.61,22.59621213]
["bitfinex","SOLUSD",1642027102361,6.25,152.65,152.61,22.59621213]
["bitfinex","SOLUSD",1642027104792,6.25,152.65,152.63,0.02715019]
["bitfinex","SOLUSD",1642027105189,3.03219997,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027105589,9.03219997,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027106693,9.28219997,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027107290,9.03219997,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027107692,3.03219997,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027108492,9.03219997,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027108897,6.0,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027109298,6.0,152.64,152.63,3.05935015]
["bitfinex","SOLUSD",1642027109995,25.9547,152.66,152.63,3.05935015]
["bitfinex","SOLUSD",1642027110196,6.0,152.65,152.63,3.05935015]
["bitfinex","SOLUSD",1642027110597,6.25,152.65,152.63,3.05935015]
["bitfinex","SOLUSD",1642027110996,6.25,152.65,152.63,0.02715019]
["bitfinex","SOLUSD",1642027111195,2.62,152.64,152.63,0.02715019]
["bitfinex","SOLUSD",1642027111396,8.87,152.65,152.63,0.02715019]
["bitfinex","SOLUSD",1642027111798,8.87,152.65,152.64,3.03219996]
["bitfinex","SOLUSD",1642027113199,6.25,152.65,152.64,3.03219996]
["bitfinex","SOLUSD",1642027113600,6.25,152.65,152.64,2.78719996]
["bitfinex","SOLUSD",1642027114001,0.25,152.65,152.63,0.02715019]
["bitfinex","SOLUSD",1642027114334,26.2047,152.66,152.63,0.02715019]
["bitfinex","SOLUSD",1642027114801,3.03219997,152.65,152.62,0.0271192]
["bitfinex","SOLUSD",1642027115001,9.03219997,152.65,152.62,9.4771192]
["bitfinex","SOLUSD",1642027115203,9.28219997,152.65,152.62,9.4771192]
["bitfinex","SOLUSD",1642027115601,3.28219997,152.65,152.62,9.4771192]
["bitfinex","SOLUSD",1642027115802,0.25,152.65,152.62,9.4771192]
["bitfinex","SOLUSD",1642027116103,6.25,152.65,152.62,9.4771192]
["bitfinex","SOLUSD",1642027116302,6.0,152.65,152.62,9.4771192]
["bitfinex","SOLUSD",1642027116505,6.25,152.65,152.62,19.3033192]
["bitfinex","SOLUSD",1642027117503,6.25,152.65,152.63,2.78719996]
["bitfinex","SOLUSD",1642027119905,6.25,152.65,152.64,0.05423841]
["bitfinex","SOLUSD",1642027120504,9.27719998,152.65,152.64,0.05423841]
["bitfinex","SOLUSD",1642027122211,9.52719998,152.65,152.64,0.05423841]
["bitfinex","SOLUSD",1642027124812,9.52719998,152.65,152.63,9.88001086]
["bitfinex","SOLUSD",1642027125008,6.25,152.65,152.64,2.78719996]
["bitfinex","SOLUSD",1642027125309,6.25,152.65,152.63,9.88001086]
["bitfinex","SOLUSD",1642027126611,6.25,152.65,152.64,2.78719996]
["bitfinex","SOLUSD",1642027127012,6.25,152.65,152.63,9.88001086]
["bitfinex","SOLUSD",1642027128612,6.25,152.65,152.64,2.78719996]
["bitfinex","SOLUSD",1642027129012,9.52719998,152.65,152.63,9.88001086]
["bitfinex","SOLUSD",1642027130515,9.52719998,152.65,152.63,12.66721082]
["bitfinex","SOLUSD",1642027130722,9.52719998,152.65,152.63,9.88001086]
["bitfinex","SOLUSD",1642027133020,9.52719998,152.65,152.63,12.66721082]
["bitfinex","SOLUSD",1642027134322,6.25,152.65,152.63,12.66721082]
["bitfinex","SOLUSD",1642027134925,6.25,152.65,152.63,2.84151082]
["bitfinex","SOLUSD",1642027135122,6.25,152.65,152.63,0.05431086]
["bitfinex","SOLUSD",1642027135322,8.87,152.65,152.63,0.05431086]
["bitfinex","SOLUSD",1642027138342,38.27719998,152.64,152.63,0.05431086]
["bitfinex","SOLUSD",1642027138540,44.27719998,152.64,152.63,0.05431086]
["bitfinex","SOLUSD",1642027138742,44.52719998,152.64,152.63,0.05431086]
["bitfinex","SOLUSD",1642027139743,44.52719998,152.64,152.6,9.50437283]
["bitfinex","SOLUSD",1642027139943,6.0,152.63,152.6,9.50437283]
["bitfinex","SOLUSD",1642027140248,6.25,152.63,152.6,9.50437283]
["bitfinex","SOLUSD",1642027140643,8.87,152.63,152.6,9.50437283]
["bitfinex","SOLUSD",1642027141245,8.87,152.63,152.61,2.78719996]
["bitfinex","SOLUSD",1642027142046,18.6992,152.63,152.61,2.78719996]
["bitfinex","SOLUSD",1642027143749,18.6992,152.63,152.6,0.05437283]
["bitfinex","SOLUSD",1642027144649,34.4187,152.62,152.6,0.05437283]
["bitfinex","SOLUSD",1642027144851,34.4187,152.62,152.56,19.33433481]
["bitfinex","SOLUSD",1642027145051,6.0,152.61,152.56,19.33433481]
["bitfinex","SOLUSD",1642027145649,6.0,152.61,152.56,18.33433481]
["bitfinex","SOLUSD",1642027146249,6.25,152.61,152.56,18.33433481]
["bitfinex","SOLUSD",1642027147349,6.0,152.61,152.56,18.33433481]
["bitfinex","SOLUSD",1642027149255,6.25,152.61,152.56,18.33433481]
["bitfinex","SOLUSD",1642027149753,6.25,152.61,152.58,0.05461035]
["bitfinex","SOLUSD",1642027149952,3.27719998,152.6,152.58,0.05461035]
["bitfinex","SOLUSD",1642027150455,6.0,152.59,152.58,0.05461035]
["bitfinex","SOLUSD",1642027152158,3.27719998,152.6,152.58,0.05461035]
["bitfinex","SOLUSD",1642027153258,3.27719998,152.6,152.59,2.78719996]
["bitfinex","SOLUSD",1642027153463,27.2096,152.62,152.59,2.78719996]
["bitfinex","SOLUSD",1642027153660,3.27719998,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027153860,9.27719998,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027154260,9.52719998,152.61,152.58,9.88331035]
["bitfinex","SOLUSD",1642027154861,9.52719998,152.61,152.59,0.05454834]
["bitfinex","SOLUSD",1642027155665,9.27719998,152.61,152.59,0.05454834]
["bitfinex","SOLUSD",1642027156262,11.89819998,152.61,152.59,0.05454834]
["bitfinex","SOLUSD",1642027158765,5.89819998,152.61,152.59,0.05454834]
["bitfinex","SOLUSD",1642027159765,5.89819998,152.61,152.58,9.88311387]
["bitfinex","SOLUSD",1642027159966,3.03219997,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027160164,24.5886,152.62,152.59,2.78719996]
["bitfinex","SOLUSD",1642027160366,6.0,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027160766,6.49500001,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027161371,6.24500001,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027161567,6.0,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027162668,6.25,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027164071,9.52719998,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027164677,9.27719998,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027164876,6.0,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027165481,9.52719998,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027166979,9.27719998,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027167878,6.24500001,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027168379,6.49500001,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027168579,9.52719998,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027168780,12.14819998,152.61,152.6,0.05441387]
["bitfinex","SOLUSD",1642027169790,12.14819998,152.61,152.57,9.88381387]
["bitfinex","SOLUSD",1642027169987,12.14819998,152.61,152.57,19.33381387]
["bitfinex","SOLUSD",1642027170188,8.871,152.61,152.57,19.33381387]
["bitfinex","SOLUSD",1642027174810,8.871,152.61,152.59,0.05447586]
["bitfinex","SOLUSD",1642027175212,3.27719998,152.6,152.59,0.05447586]
["bitfinex","SOLUSD",1642027175618,9.52719998,152.6,152.59,0.05447586]
["bitfinex","SOLUSD",1642027179915,9.52719998,152.6,152.57,9.50447586]
["bitfinex","SOLUSD",1642027180115,6.0,152.59,152.57,9.50447586]
["bitfinex","SOLUSD",1642027180316,6.0,152.59,152.58,2.78719996]
["bitfinex","SOLUSD",1642027180515,6.25,152.59,152.58,2.78719996]
["bitfinex","SOLUSD",1642027180718,6.0,152.59,152.58,2.78719996]
["bitfinex","SOLUSD",1642027184323,34.4185,152.62,152.58,2.78719996]
["bitfinex","SOLUSD",1642027184524,6.0,152.61,152.58,2.78719996]
["bitfinex","SOLUSD",1642027184925,6.0,152.61,152.58,2.81446889]
["bitfinex","SOLUSD",1642027185126,6.25,152.61,152.58,2.81446889]
["bitfinex","SOLUSD",1642027189835,6.25,152.61,152.6,0.02720693]
["bitfinex","SOLUSD",1642027190029,9.52719998,152.61,152.6,0.02720693]
["bitfinex","SOLUSD",1642027191733,9.28219997,152.61,152.6,0.02720693]
["bitfinex","SOLUSD",1642027191932,6.25,152.61,152.6,2.81440689]
["bitfinex","SOLUSD",1642027195038,9.52719998,152.61,152.6,0.02720693]
["bitfinex","SOLUSD",1642027199682,9.52719998,152.61,152.58,9.85623109]
["bitfinex","SOLUSD",1642027200087,6.25,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027200810,6.49500001,152.61,152.59,2.78719996]
["bitfinex","SOLUSD",1642027201017,6.49500001,152.61,152.58,9.85623109]
["bitfinex","SOLUSD",1642027201312,1.87510197,152.65,152.6,37.0]
["bitfinex","SOLUSD",1642027201512,1.87510197,152.65,152.62,9.8263]
["bitfinex","SOLUSD",1642027201714,1.87510197,152.65,152.62,19.2763]
["bitfinex","SOLUSD",1642027202017,1.87510197,152.65,152.63,0.26]
["bitfinex","SOLUSD",1642027202314,1.87510197,152.69,152.64,9.45]
["bitfinex","SOLUSD",1642027202513,1.87510197,152.69,152.67,9.8223]
["bitfinex","SOLUSD",1642027202716,1.87510197,152.69,152.68,2.78719996]
["bitfinex","SOLUSD",1642027202914,1.0672865,152.7,152.68,2.78719996]
["bitfinex","SOLUSD",1642027204416,1.0672865,152.7,152.68,12.60929996]
["bitfinex","SOLUSD",1642027204916,1.0672865,152.7,152.69,0.02695227]
["bitfinex","SOLUSD",1642027206520,1.0672865,152.7,152.69,9.84885227]
["bitfinex","SOLUSD",1642027208822,1.0672865,152.7,152.69,2.64595227]
["bitfinex","SOLUSD",1642027209921,1.0672865,152.7,152.69,0.02695227]
["bitfinex","SOLUSD",1642027211922,7.0672865,152.7,152.69,0.02695227]
["bitfinex","SOLUSD",1642027212923,7.0672865,152.7,152.69,9.84935227]
["bitfinex","SOLUSD",1642027213125,1.21162788,152.72,152.69,10.09935227]
["bitfinex","SOLUSD",1642027213522,1.21162788,152.72,152.7,2.619]
["bitfinex","SOLUSD",1642027213722,1.21162788,152.72,152.71,2.78719996]
["bitfinex","SOLUSD",1642027214123,7.21162788,152.72,152.71,2.78719996]
["bitfinex","SOLUSD",1642027214924,7.21162788,152.72,152.71,2.81412652]
["bitfinex","SOLUSD",1642027217526,41.21162788,152.72,152.71,2.81412652]
["bitfinex","SOLUSD",1642027220635,41.46162788,152.72,152.71,2.81412652]
["bitfinex","SOLUSD",1642027220834,47.35782786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027221032,72.29072786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027221234,38.29072786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027221434,35.67172786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027221635,32.39452788,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027221933,32.14452788,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027222134,32.39452788,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027222334,7.46162788,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027222935,7.46162788,152.72,152.71,2.81412652]
["bitfinex","SOLUSD",1642027224738,7.46162788,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027224937,10.73882786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027226237,7.46162788,152.72,152.71,2.81412652]
["bitfinex","SOLUSD",1642027227463,31.46162788,152.72,152.71,2.81412652]
["bitfinex","SOLUSD",1642027227868,34.73882786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027229369,10.73882786,152.72,152.71,0.02692656]
["bitfinex","SOLUSD",1642027229771,10.73882786,152.72,152.68,9.84992312]
["bitfinex","SOLUSD",1642027229970,6.0,152.71,152.68,9.84992312]
["bitfinex","SOLUSD",1642027230169,6.25,152.71,152.68,9.84992312]
["bitfinex","SOLUSD",1642027230371,6.25,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027230570,0.25,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027231174,6.25,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027231569,0.25,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027231770,1.46162788,152.72,152.69,2.78719996]
["bitfinex","SOLUSD",1642027231972,6.0,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027232374,6.25,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027232572,0.25,152.71,152.69,2.78719996]
["bitfinex","SOLUSD",1642027232775,0.25,152.71,152.69,12.60959996]
["bitfinex","SOLUSD",1642027233575,1.46162788,152.72,152.69,12.60959996]
["bitfinex","SOLUSD",1642027233775,1.21162788,152.72,152.69,12.60959996]
["bitfinex","SOLUSD",1642027233974,1.46162788,152.72,152.69,12.60959996]
["bitfinex","SOLUSD",1642027234974,6.0,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027235175,6.25,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027235973,0.25,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027236376,6.25,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027236777,6.49500001,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027236976,6.25,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027237578,0.25,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027239277,32.25,152.71,152.7,0.02705408]
["bitfinex","SOLUSD",1642027239781,32.25,152.71,152.69,12.63665404]
["bitfinex","SOLUSD",1642027243382,3.83062788,152.72,152.69,12.63665404]
["bitfinex","SOLUSD",1642027243583,1.21162788,152.72,152.69,12.63665404]
["bitfinex","SOLUSD",1642027243784,6.0,152.71,152.69,12.63665404]
["bitfinex","SOLUSD",1642027243983,1.21162788,152.72,152.69,12.63665404]
["bitfinex","SOLUSD",1642027244983,1.21162788,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027245186,1.46162788,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027245385,7.46162788,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027245613,10.73882786,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027245785,10.48882786,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027246688,4.48882786,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027247087,1.21162788,152.72,152.71,0.02699898]
["bitfinex","SOLUSD",1642027247285,1.21162788,152.72,152.71,2.81419894]
["bitfinex","SOLUSD",1642027248187,1.21162788,152.72,152.71,12.63519894]
["bitfinex","SOLUSD",1642027260003,1.21162788,152.72,152.71,12.66219792]
["bitfinex","SOLUSD",1642027281694,1.21162788,152.72,152.71,15.28119792]
["bitfinex","SOLUSD",1642027282993,1.21162788,152.72,152.71,15.53119792]
["bitfinex","SOLUSD",1642027283892,1.21162788,152.72,152.71,15.79119792]
["bitfinex","SOLUSD",1642027284297,1.21162788,152.72,152.71,26.66667916]
["bitfinex","SOLUSD",1642027284495,78.1398,152.78,152.71,26.66667916]
["bitfinex","SOLUSD",1642027284994,78.1398,152.78,152.74,9.8179]
["bitfinex","SOLUSD",1642027285194,78.1398,152.78,152.74,10.0679]
["bitfinex","SOLUSD",1642027285397,6.0,152.77,152.74,10.0679]
["bitfinex","SOLUSD",1642027285596,6.0,152.77,152.75,2.78719996]
["bitfinex","SOLUSD",1642027286099,8.618,152.79,152.75,2.78719996]
["bitfinex","SOLUSD",1642027286294,2.618,152.79,152.75,2.78719996]
["bitfinex","SOLUSD",1642027286495,6.0,152.78,152.75,2.78719996]
["bitfinex","SOLUSD",1642027287498,6.0,152.78,152.75,12.60499996]
["bitfinex","SOLUSD",1642027291300,3.03219997,152.77,152.75,12.60499996]
["bitfinex","SOLUSD",1642027291803,0.24500001,152.76,152.75,9.8178]
["bitfinex","SOLUSD",1642027292602,0.24500001,152.76,152.73,12.068]
["bitfinex","SOLUSD",1642027292803,0.24500001,152.76,152.74,12.60559996]
["bitfinex","SOLUSD",1642027293207,0.24500001,152.76,152.74,12.85559996]
["bitfinex","SOLUSD",1642027293606,0.24500001,152.76,152.74,12.60559996]
["bitfinex","SOLUSD",1642027294005,2.86300001,152.76,152.74,9.8184]
["bitfinex","SOLUSD",1642027294203,3.27719998,152.76,152.73,19.2688]
["bitfinex","SOLUSD",1642027295004,3.52719998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027295204,6.14519998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027295706,5.89519998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027296208,6.14519998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027298232,5.89519998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027298737,6.14519998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027299539,3.27719998,152.76,152.75,0.0537986]
["bitfinex","SOLUSD",1642027299740,3.27719998,152.76,152.73,19.29574756]
["bitfinex","SOLUSD",1642027300039,3.27719998,152.76,152.74,12.60549996]
["bitfinex","SOLUSD",1642027300239,22.7909,152.77,152.74,15.22349996]
["bitfinex","SOLUSD",1642027301843,22.7909,152.77,152.74,12.60549996]
["bitfinex","SOLUSD",1642027304844,22.7909,152.77,152.76,0.05383324]
["bitfinex","SOLUSD",1642027305048,28.7909,152.77,152.76,0.05383324]
["bitfinex","SOLUSD",1642027305252,32.06809998,152.77,152.76,0.05383324]
["bitfinex","SOLUSD",1642027309852,32.06809998,152.77,152.73,9.72691662]
["bitfinex","SOLUSD",1642027310052,28.7909,152.77,152.73,9.72691662]
["bitfinex","SOLUSD",1642027310653,6.0,152.76,152.73,9.72691662]
["bitfinex","SOLUSD",1642027311052,22.7909,152.77,152.73,9.72691662]
["bitfinex","SOLUSD",1642027311254,6.0,152.76,152.73,9.72691662]
["bitfinex","SOLUSD",1642027311655,6.0,152.75,152.73,9.72691662]
["bitfinex","SOLUSD",1642027312455,6.0,152.76,152.73,9.72691662]
["bitfinex","SOLUSD",1642027312855,6.0,152.76,152.74,2.78719996]
["bitfinex","SOLUSD",1642027314056,6.0,152.78,152.74,3.03719996]
["bitfinex","SOLUSD",1642027314260,6.0,152.78,152.74,5.65519996]
["bitfinex","SOLUSD",1642027314857,6.0,152.78,152.75,0.05389513]
["bitfinex","SOLUSD",1642027315158,3.27719998,152.77,152.75,0.05389513]
["bitfinex","SOLUSD",1642027315560,6.0,152.76,152.75,0.05389513]
["bitfinex","SOLUSD",1642027319898,6.0,152.76,152.73,12.09492343]
["bitfinex","SOLUSD",1642027320301,6.0,152.76,152.74,2.78719996]
["bitfinex","SOLUSD",1642027321300,6.0,152.76,152.73,9.47692343]
["bitfinex","SOLUSD",1642027321500,2.618,152.76,152.73,9.47692343]
["bitfinex","SOLUSD",1642027321700,2.868,152.76,152.73,9.47692343]
["bitfinex","SOLUSD",1642027321905,6.0,152.75,152.73,9.47692343]
["bitfinex","SOLUSD",1642027324507,6.0,152.75,152.73,12.09492343]
["bitfinex","SOLUSD",1642027324905,30.4603,152.77,152.73,12.12190877]
["bitfinex","SOLUSD",1642027325105,30.7103,152.77,152.73,12.12190877]
["bitfinex","SOLUSD",1642027325506,40.2807,152.77,152.73,12.12190877]
["bitfinex","SOLUSD",1642027325706,40.2807,152.77,152.73,9.50390877]
["bitfinex","SOLUSD",1642027326707,40.5307,152.77,152.73,9.50390877]
["bitfinex","SOLUSD",1642027328311,2.618,152.76,152.73,9.50390877]
["bitfinex","SOLUSD",1642027328509,6.0,152.75,152.73,9.50390877]
["bitfinex","SOLUSD",1642027328710,6.0,152.75,152.74,2.78719996]
["bitfinex","SOLUSD",1642027329110,3.27719998,152.75,152.73,0.05390877]
["bitfinex","SOLUSD",1642027329814,3.27719998,152.75,152.72,2.64492343]
["bitfinex","SOLUSD",1642027330011,3.27719998,152.75,152.73,2.78719996]
["bitfinex","SOLUSD",1642027330611,6.0,152.76,152.73,2.78719996]
["bitfinex","SOLUSD",1642027330811,6.25,152.76,152.73,2.78719996]
["bitfinex","SOLUSD",1642027333814,6.0,152.76,152.73,2.78719996]
["bitfinex","SOLUSD",1642027334919,6.0,152.76,152.75,0.02692343]
["bitfinex","SOLUSD",1642027335115,9.27719998,152.76,152.75,0.02692343]
["bitfinex","SOLUSD",1642027336116,9.52719998,152.76,152.75,0.02692343]
["bitfinex","SOLUSD",1642027336316,12.14519998,152.76,152.75,0.02692343]
["bitfinex","SOLUSD",1642027337317,9.52719998,152.76,152.75,0.02692343]
["bitfinex","SOLUSD",1642027339820,9.52719998,152.76,152.72,9.87354687]
["bitfinex","SOLUSD",1642027340021,9.52719998,152.76,152.72,2.67184687]
["bitfinex","SOLUSD",1642027343553,6.25,152.76,152.72,2.67184687]
["bitfinex","SOLUSD",1642027343753,27.0783,152.77,152.72,12.49144687]
["bitfinex","SOLUSD",1642027344056,2.618,152.78,152.73,9.71]
["bitfinex","SOLUSD",1642027344254,0.25,152.78,152.73,9.71]
["bitfinex","SOLUSD",1642027344654,0.25,152.78,152.73,9.96]
["bitfinex","SOLUSD",1642027345054,2.618,152.79,152.74,0.05390877]
["bitfinex","SOLUSD",1642027345454,2.618,152.79,152.75,9.8174]
["bitfinex","SOLUSD",1642027346155,2.868,152.79,152.75,9.8174]
["bitfinex","SOLUSD",1642027349057,2.868,152.79,152.74,12.49050877]
["bitfinex","SOLUSD",1642027349457,6.0,152.78,152.74,12.49050877]
["bitfinex","SOLUSD",1642027349657,6.25,152.78,152.74,12.49050877]
["bitfinex","SOLUSD",1642027349858,6.25,152.78,152.74,12.4366]
["bitfinex","SOLUSD",1642027351460,0.25,152.78,152.74,12.4366]
["bitfinex","SOLUSD",1642027351661,2.868,152.79,152.74,12.4366]
["bitfinex","SOLUSD",1642027351861,6.0,152.78,152.74,9.8186]
["bitfinex","SOLUSD",1642027352264,6.25,152.78,152.74,9.8186]
["bitfinex","SOLUSD",1642027354170,6.0,152.78,152.74,10.0686]
["bitfinex","SOLUSD",1642027354871,6.0,152.78,152.76,0.05378498]
["bitfinex","SOLUSD",1642027355071,3.27719998,152.77,152.76,0.05378498]
["bitfinex","SOLUSD",1642027359275,6.0,152.79,152.76,2.84098494]
["bitfinex","SOLUSD",1642027359674,6.25,152.79,152.76,2.84098494]
["bitfinex","SOLUSD",1642027359876,6.25,152.79,152.76,0.05378498]
["bitfinex","SOLUSD",1642027360375,0.24500001,152.78,152.76,0.05378498]
["bitfinex","SOLUSD",1642027362176,6.25,152.79,152.77,2.78719996]
["bitfinex","SOLUSD",1642027363878,6.49500001,152.79,152.77,2.78719996]
["bitfinex","SOLUSD",1642027364081,3.03219997,152.78,152.76,0.05378498]
["bitfinex","SOLUSD",1642027364278,6.25,152.79,152.76,0.05378498]
["bitfinex","SOLUSD",1642027364479,6.25,152.79,152.76,12.65838494]
["bitfinex","SOLUSD",1642027364778,6.25,152.79,152.76,12.60459996]
["bitfinex","SOLUSD",1642027366079,6.0,152.79,152.76,12.60459996]
["bitfinex","SOLUSD",1642027366279,6.0,152.79,152.76,22.05459996]
["bitfinex","SOLUSD",1642027366479,4.49310197,152.82,152.76,22.05459996]
["bitfinex","SOLUSD",1642027366682,27.64840197,152.82,152.76,22.30459996]
["bitfinex","SOLUSD",1642027366880,6.0,152.81,152.76,22.30459996]
["bitfinex","SOLUSD",1642027367080,6.0,152.81,152.77,2.618]
["bitfinex","SOLUSD",1642027367281,6.0,152.81,152.78,9.8148]
["bitfinex","SOLUSD",1642027367480,6.0,152.81,152.79,2.78719996]
["bitfinex","SOLUSD",1642027368681,9.27719998,152.81,152.79,2.78719996]
["bitfinex","SOLUSD",1642027369082,9.27719998,152.81,152.77,2.618]
["bitfinex","SOLUSD",1642027369287,9.52719998,152.81,152.77,2.618]
["bitfinex","SOLUSD",1642027369681,3.52719998,152.81,152.77,2.618]
["bitfinex","SOLUSD",1642027370284,6.0,152.8,152.77,2.618]
["bitfinex","SOLUSD",1642027370487,6.0,152.79,152.76,19.2654]
["bitfinex","SOLUSD",1642027370695,0.25,152.81,152.76,19.2654]
["bitfinex","SOLUSD",1642027370889,6.25,152.81,152.77,2.78719996]
["bitfinex","SOLUSD",1642027371894,0.25,152.81,152.77,2.78719996]
["bitfinex","SOLUSD",1642027372092,26.0223,152.82,152.77,2.78719996]
["bitfinex","SOLUSD",1642027372291,6.0,152.81,152.77,2.78719996]
["bitfinex","SOLUSD",1642027372490,6.0,152.8,152.77,2.78719996]
["bitfinex","SOLUSD",1642027372690,0.25,152.8,152.77,2.78719996]
["bitfinex","SOLUSD",1642027373290,25.7723,152.82,152.77,2.78719996]
["bitfinex","SOLUSD",1642027373493,25.7723,152.82,152.77,5.40419996]
["bitfinex","SOLUSD",1642027373996,6.0,152.81,152.77,5.40419996]
["bitfinex","SOLUSD",1642027374194,25.7723,152.82,152.77,5.40419996]
["bitfinex","SOLUSD",1642027374796,26.0223,152.82,152.77,5.40419996]
["bitfinex","SOLUSD",1642027375095,26.0223,152.82,152.77,15.21949996]
["bitfinex","SOLUSD",1642027375298,6.0,152.81,152.77,15.21949996]
["bitfinex","SOLUSD",1642027375496,26.0223,152.82,152.77,15.21949996]
["bitfinex","SOLUSD",1642027375896,6.0,152.81,152.77,15.21949996]
["bitfinex","SOLUSD",1642027376096,26.0223,152.82,152.77,15.21949996]
["bitfinex","SOLUSD",1642027376396,25.7723,152.82,152.77,15.21949996]
["bitfinex","SOLUSD",1642027377020,6.0,152.81,152.77,15.21949996]
["bitfinex","SOLUSD",1642027377419,23.1553,152.82,152.77,15.21949996]
["bitfinex","SOLUSD",1642027377622,6.0,152.81,152.77,15.21949996]
["bitfinex","SOLUSD",1642027378323,23.1553,152.82,152.77,15.21949996]
["bitfinex","SOLUSD",1642027378523,8.617,152.81,152.77,2.78719996]
["bitfinex","SOLUSD",1642027378729,2.867,152.81,152.77,2.78719996]
["bitfinex","SOLUSD",1642027380629,6.0,152.8,152.77,2.78719996]
["bitfinex","SOLUSD",1642027381028,6.25,152.8,152.77,2.78719996]
["bitfinex","SOLUSD",1642027383830,3.27719998,152.79,152.77,2.78719996]
["bitfinex","SOLUSD",1642027384030,6.0,152.78,152.77,2.78719996]
["bitfinex","SOLUSD",1642027385531,0.25,152.8,152.77,2.78719996]
["bitfinex","SOLUSD",1642027385736,6.0,152.81,152.77,5.40519996]
["bitfinex","SOLUSD",1642027386136,6.25,152.81,152.77,5.40519996]
["bitfinex","SOLUSD",1642027390465,6.25,152.81,152.77,2.618]
["bitfinex","SOLUSD",1642027392067,6.0,152.81,152.76,2.617]
["bitfinex","SOLUSD",1642027392267,6.0,152.81,152.76,12.067]
["bitfinex","SOLUSD",1642027392473,6.0,152.81,152.76,9.45]
["bitfinex","SOLUSD",1642027392667,6.0,152.81,152.76,9.7]
["bitfinex","SOLUSD",1642027393671,6.25,152.81,152.76,9.7]
["bitfinex","SOLUSD",1642027394872,71.98,152.81,152.78,0.02276696]
["bitfinex","SOLUSD",1642027395274,3.27719998,152.8,152.78,0.02276696]
["bitfinex","SOLUSD",1642027395574,6.0,152.79,152.78,0.02276696]
["bitfinex","SOLUSD",1642027396574,3.27719998,152.8,152.78,0.02276696]
["bitfinex","SOLUSD",1642027396776,3.27719998,152.8,152.78,9.47276696]
["bitfinex","SOLUSD",1642027397878,3.52719998,152.8,152.78,9.47276696]
["bitfinex","SOLUSD",1642027398076,6.0,152.79,152.78,9.47276696]
["bitfinex","SOLUSD",1642027398776,6.25,152.79,152.78,9.47276696]
["bitfinex","SOLUSD",1642027401293,16.0694,152.79,152.78,9.47276696]
["bitfinex","SOLUSD",1642027402583,45.0694,152.79,152.78,9.47276696]
["bitfinex","SOLUSD",1642027402786,47.6874,152.79,152.78,0.02276696]
["bitfinex","SOLUSD",1642027402983,54.5324,152.79,152.78,0.00276696]
["bitfinex","SOLUSD",1642027403583,120.2624,152.79,152.78,0.00276696]
["bitfinex","SOLUSD",1642027403987,120.2624,152.79,152.72,11.29180623]
["bitfinex","SOLUSD",1642027404188,2.618,152.78,152.72,11.29180623]
["bitfinex","SOLUSD",1642027404385,9.8235,152.75,152.72,11.29180623]
["bitfinex","SOLUSD",1642027404587,8.618,152.74,152.69,11.29180623]
["bitfinex","SOLUSD",1642027405085,8.868,152.74,152.69,1.84180623]
["bitfinex","SOLUSD",1642027405686,9.8238,152.72,152.69,1.84180623]
["bitfinex","SOLUSD",1642027405887,2.619,152.71,152.68,2.618]
["bitfinex","SOLUSD",1642027406087,8.619,152.71,152.68,2.618]
["bitfinex","SOLUSD",1642027406286,8.869,152.71,152.68,2.618]
["bitfinex","SOLUSD",1642027406487,8.869,152.71,152.66,1.84180623]
["bitfinex","SOLUSD",1642027406937,6.25,152.71,152.66,1.84180623]
["bitfinex","SOLUSD",1642027407090,9.8252,152.7,152.63,13.91080623]
["bitfinex","SOLUSD",1642027407488,6.0,152.69,152.63,13.91080623]
["bitfinex","SOLUSD",1642027407688,8.87,152.69,152.63,13.91080623]
["bitfinex","SOLUSD",1642027408091,6.25,152.69,152.63,13.91080623]
["bitfinex","SOLUSD",1642027408389,6.25,152.69,152.63,2.619]
["bitfinex","SOLUSD",1642027408691,6.0,152.68,152.63,2.619]
["bitfinex","SOLUSD",1642027409089,6.25,152.68,152.63,2.619]
["bitfinex","SOLUSD",1642027409290,0.25,152.68,152.63,2.619]
["bitfinex","SOLUSD",1642027409891,2.62,152.67,152.62,2.62]
["bitfinex","SOLUSD",1642027410093,6.0,152.66,152.62,2.62]
["bitfinex","SOLUSD",1642027410297,0.25,152.67,152.62,2.62]
["bitfinex","SOLUSD",1642027410495,15.8274,152.67,152.62,2.62]
["bitfinex","SOLUSD",1642027410691,16.0774,152.67,152.62,2.62]
["bitfinex","SOLUSD",1642027410893,16.0774,152.67,152.61,2.62]
["bitfinex","SOLUSD",1642027412692,16.0774,152.67,152.62,3.11]
["bitfinex","SOLUSD",1642027412893,16.0774,152.67,152.63,2.62]
["bitfinex","SOLUSD",1642027415700,16.0774,152.67,152.64,3.11]
["bitfinex","SOLUSD",1642027416294,3.27719998,152.66,152.64,3.11]
["bitfinex","SOLUSD",1642027416494,6.0,152.65,152.64,3.11]
["bitfinex","SOLUSD",1642027416695,6.25,152.65,152.64,3.11]
["bitfinex","SOLUSD",1642027418595,6.25,152.65,152.62,3.11]
["bitfinex","SOLUSD",1642027419198,3.27719998,152.64,152.62,3.11]
["bitfinex","SOLUSD",1642027419596,6.0,152.63,152.62,3.11]
["bitfinex","SOLUSD",1642027421398,32.0,152.63,152.62,3.11]
["bitfinex","SOLUSD",1642027421599,32.25,152.63,152.62,3.11]
["bitfinex","SOLUSD",1642027422399,34.87,152.63,152.62,3.11]
["bitfinex","SOLUSD",1642027422998,44.6997,152.63,152.56,2.62]
["bitfinex","SOLUSD",1642027423204,92.6412,152.62,152.56,2.62]
["bitfinex","SOLUSD",1642027423598,6.0,152.61,152.56,2.62]
["bitfinex","SOLUSD",1642027423800,2.621,152.6,152.54,12.071]
["bitfinex","SOLUSD",1642027423999,6.0,152.59,152.54,9.45]
["bitfinex","SOLUSD",1642027424198,6.0,152.59,152.53,2.621]
["bitfinex","SOLUSD",1642027424199,2.621,152.58,152.53,2.621]
["bitfinex","SOLUSD",1642027424400,8.871,152.59,152.53,2.621]
["bitfinex","SOLUSD",1642027424600,0.25,152.58,152.52,2.622]
["bitfinex","SOLUSD",1642027424898,8.871,152.59,152.52,12.072]
["bitfinex","SOLUSD",1642027426403,18.7033,152.59,152.52,12.072]
["bitfinex","SOLUSD",1642027426901,65.73,152.58,152.52,0.122]
["bitfinex","SOLUSD",1642027427102,74.352,152.57,152.52,0.122]
["bitfinex","SOLUSD",1642027427501,74.602,152.57,152.47,11.87940623]
["bitfinex","SOLUSD",1642027427703,65.73,152.55,152.47,1.84180623]
["bitfinex","SOLUSD",1642027427901,91.3087,152.55,152.46,21.19890623]
["bitfinex","SOLUSD",1642027428102,65.73,152.53,152.46,11.29180623]
["bitfinex","SOLUSD",1642027428505,6.0,152.52,152.46,11.29180623]
["bitfinex","SOLUSD",1642027428703,71.98,152.52,152.46,11.29180623]
["bitfinex","SOLUSD",1642027428903,71.98,152.52,152.46,9.45]
["bitfinex","SOLUSD",1642027429103,81.8168,152.52,152.46,9.45]
["bitfinex","SOLUSD",1642027430711,81.8168,152.52,152.46,7.45]
["bitfinex","SOLUSD",1642027432017,81.8168,152.52,152.43,21.12890623]
["bitfinex","SOLUSD",1642027432215,34.9703,152.51,152.43,21.12890623]
["bitfinex","SOLUSD",1642027432414,34.9703,152.51,152.43,11.29180623]
["bitfinex","SOLUSD",1642027432415,100.7003,152.51,152.43,11.29180623]
["bitfinex","SOLUSD",1642027432615,65.73,152.49,152.43,11.29180623]
["bitfinex","SOLUSD",1642027432814,2.623,152.48,152.43,9.45]
["bitfinex","SOLUSD",1642027433014,8.623,152.48,152.43,9.45]
["bitfinex","SOLUSD",1642027433215,8.873,152.48,152.43,9.45]
["bitfinex","SOLUSD",1642027434917,18.7123,152.48,152.43,9.45]
["bitfinex","SOLUSD",1642027435317,18.7123,152.48,152.4,9.45]
["bitfinex","SOLUSD",1642027435521,43.1105,152.48,152.4,9.45]
["bitfinex","SOLUSD",1642027436121,43.1105,152.48,152.4,10.88167999]
["bitfinex","SOLUSD",1642027436317,33.2712,152.48,152.4,20.72077999]
["bitfinex","SOLUSD",1642027437437,33.2712,152.48,152.46,8.0]
["bitfinex","SOLUSD",1642027437637,3.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027438038,9.52719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027441038,9.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027442439,3.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027443541,9.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027445443,3.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027446048,9.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027451253,9.03219997,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027453054,9.03219997,152.47,152.46,10.78719996]
["bitfinex","SOLUSD",1642027453254,9.03219997,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027455459,9.27719998,152.47,152.46,8.0]
["bitfinex","SOLUSD",1642027456461,9.27719998,152.47,152.46,0.0001]
["bitfinex","SOLUSD",1642027456658,12.15019998,152.47,152.46,0.0001]
["bitfinex","SOLUSD",1642027457560,87.71979998,152.47,152.46,0.0001]
["bitfinex","SOLUSD",1642027459569,49.0,152.46,152.38,3.68361246]
["bitfinex","SOLUSD",1642027459769,65.73,152.45,152.38,3.68361246]
["bitfinex","SOLUSD",1642027459966,65.73,152.41,152.37,3.68361246]
["bitfinex","SOLUSD",1642027460167,68.604,152.41,152.37,3.68361246]
["bitfinex","SOLUSD",1642027460467,71.73,152.4,152.37,3.68361246]
["bitfinex","SOLUSD",1642027460966,0.24500001,152.39,152.37,3.18361246]
["bitfinex","SOLUSD",1642027461266,0.24500001,152.39,152.33,6.92618371]
["bitfinex","SOLUSD",1642027461466,10.08990001,152.39,152.33,17.02088371]
["bitfinex","SOLUSD",1642027461866,6.0,152.38,152.33,17.02088371]
["bitfinex","SOLUSD",1642027462267,6.0,152.38,152.33,10.0947]
["bitfinex","SOLUSD",1642027463196,6.0,152.38,152.33,9.8447]
["bitfinex","SOLUSD",1642027463694,6.0,152.38,152.32,9.8453]
["bitfinex","SOLUSD",1642027464095,6.0,152.38,152.32,10.0953]
["bitfinex","SOLUSD",1642027465995,15.8455,152.38,152.32,10.0953]
["bitfinex","SOLUSD",1642027466195,2.625,152.37,152.32,9.8453]
["bitfinex","SOLUSD",1642027466596,6.0,152.36,152.32,9.8453]
["bitfinex","SOLUSD",1642027466998,6.0,152.36,152.31,19.2959]
["bitfinex","SOLUSD",1642027467198,6.0,152.36,152.31,19.5459]
["bitfinex","SOLUSD",1642027467902,6.0,152.36,152.31,9.45]
["bitfinex","SOLUSD",1642027468100,2.625,152.35,152.31,9.45]
["bitfinex","SOLUSD",1642027468498,6.0,152.34,152.31,9.45]
["bitfinex","SOLUSD",1642027468698,0.24500001,152.33,152.31,9.45]
["bitfinex","SOLUSD",1642027469500,0.24500001,152.33,152.3,9.8467]
["bitfinex","SOLUSD",1642027469703,0.24500001,152.33,152.29,9.8474]
["bitfinex","SOLUSD",1642027470402,0.24500001,152.33,152.27,1.43641809]
["bitfinex","SOLUSD",1642027470602,2.87100001,152.33,152.28,9.8481]
["bitfinex","SOLUSD",1642027470806,8.87100001,152.33,152.28,9.8481]
["bitfinex","SOLUSD",1642027471808,8.87100001,152.33,152.28,11.28759444]
["bitfinex","SOLUSD",1642027472410,8.626,152.33,152.28,11.28759444]
["bitfinex","SOLUSD",1642027472608,2.626,152.33,152.28,20.73759444]
["bitfinex","SOLUSD",1642027473011,0.25,152.34,152.28,20.73759444]
["bitfinex","SOLUSD",1642027473211,8.876,152.35,152.28,20.73759444]
["bitfinex","SOLUSD",1642027473410,8.626,152.35,152.28,20.73759444]
["bitfinex","SOLUSD",1642027473611,18.4734,152.35,152.28,20.73759444]
["bitfinex","SOLUSD",1642027474712,18.7234,152.35,152.28,20.73759444]
["bitfinex","SOLUSD",1642027474914,84.4534,152.35,152.28,20.73759444]
["bitfinex","SOLUSD",1642027477919,84.4534,152.35,152.28,1.43949444]
["bitfinex","SOLUSD",1642027478116,9.8502,152.31,152.24,1.43949444]
["bitfinex","SOLUSD",1642027478316,75.5802,152.31,152.24,1.43949444]
["bitfinex","SOLUSD",1642027478516,6.0,152.3,152.24,1.68949444]
["bitfinex","SOLUSD",1642027479519,6.0,152.3,152.24,11.53969444]
["bitfinex","SOLUSD",1642027481121,71.73,152.3,152.24,11.53969444]
["bitfinex","SOLUSD",1642027481720,6.0,152.3,152.24,11.53969444]
["bitfinex","SOLUSD",1642027482646,16.1007,152.3,152.24,1.43949444]
["bitfinex","SOLUSD",1642027482847,16.1007,152.3,152.2,3.42503986]
["bitfinex","SOLUSD",1642027482848,16.1007,152.3,152.2,10.88949444]
["bitfinex","SOLUSD",1642027483051,26.6812,152.29,152.2,9.45]
["bitfinex","SOLUSD",1642027483247,26.9312,152.29,152.2,9.45]
["bitfinex","SOLUSD",1642027483448,6.0,152.28,152.2,9.45]
["bitfinex","SOLUSD",1642027483646,2.626,152.27,152.2,9.45]
["bitfinex","SOLUSD",1642027484145,6.0,152.26,152.2,9.45]
["bitfinex","SOLUSD",1642027484346,2.626,152.25,152.2,9.45]
["bitfinex","SOLUSD",1642027484548,6.0,152.24,152.2,9.45]
["bitfinex","SOLUSD",1642027485750,71.73,152.24,152.2,9.45]
["bitfinex","SOLUSD",1642027486153,71.73,152.24,152.16,9.45]
["bitfinex","SOLUSD",1642027486346,71.73,152.24,152.16,15.45]
["bitfinex","SOLUSD",1642027486548,81.5845,152.24,152.18,9.8547]
["bitfinex","SOLUSD",1642027486748,81.5845,152.24,152.18,10.1047]
["bitfinex","SOLUSD",1642027487849,2.626,152.23,152.16,9.45]
["bitfinex","SOLUSD",1642027488049,6.0,152.22,152.17,9.3554]
["bitfinex","SOLUSD",1642027488256,2.628,152.21,152.17,9.3554]
["bitfinex","SOLUSD",1642027488650,6.0,152.2,152.17,9.3554]
["bitfinex","SOLUSD",1642027488851,6.0,152.2,152.18,2.78719996]
["bitfinex","SOLUSD",1642027489251,0.24500001,152.2,152.18,2.78719996]
["bitfinex","SOLUSD",1642027489653,6.0,152.21,152.16,19.306]
["bitfinex","SOLUSD",1642027489852,2.628,152.19,152.16,9.856]
["bitfinex","SOLUSD",1642027490052,6.0,152.18,152.13,42.3011]
["bitfinex","SOLUSD",1642027490655,6.0,152.19,152.13,42.5511]
["bitfinex","SOLUSD",1642027491052,6.0,152.2,152.13,42.3011]
["bitfinex","SOLUSD",1642027491456,6.0,152.2,152.15,9.8566]
["bitfinex","SOLUSD",1642027491654,2.628,152.2,152.15,19.3066]
["bitfinex","SOLUSD",1642027492056,6.0,152.19,152.15,19.3066]
["bitfinex","SOLUSD",1642027494758,6.0,152.19,152.15,20.74609444]
["bitfinex","SOLUSD",1642027494958,6.0,152.2,152.15,20.99609444]
["bitfinex","SOLUSD",1642027495965,6.0,152.2,152.15,19.5566]
["bitfinex","SOLUSD",1642027497162,6.0,152.2,152.15,19.3066]
["bitfinex","SOLUSD",1642027497364,8.628,152.2,152.15,19.3066]
["bitfinex","SOLUSD",1642027498966,8.878,152.2,152.15,9.8566]
["bitfinex","SOLUSD",1642027499267,8.628,152.2,152.15,9.8566]
["bitfinex","SOLUSD",1642027499765,18.4852,152.2,152.15,9.8566]
["bitfinex","SOLUSD",1642027499966,18.4852,152.2,152.12,10.88949444]
["bitfinex","SOLUSD",1642027500169,24.2028,152.19,152.12,10.88949444]
["bitfinex","SOLUSD",1642027500466,68.358,152.18,152.12,10.88949444]
["bitfinex","SOLUSD",1642027500667,74.608,152.18,152.12,10.88949444]
["bitfinex","SOLUSD",1642027500867,84.4665,152.18,152.12,9.45]
["bitfinex","SOLUSD",1642027501767,18.7365,152.18,152.12,9.45]
["bitfinex","SOLUSD",1642027502367,84.4665,152.18,152.12,19.3088]
["bitfinex","SOLUSD",1642027502567,18.7365,152.18,152.12,19.3088]
["bitfinex","SOLUSD",1642027504669,18.7365,152.18,152.13,3.73217666]
["bitfinex","SOLUSD",1642027504871,18.7365,152.18,152.13,13.59027666]
["bitfinex","SOLUSD",1642027505470,8.628,152.18,152.13,13.59027666]
["bitfinex","SOLUSD",1642027506070,6.0,152.18,152.13,13.59027666]
["bitfinex","SOLUSD",1642027506570,6.0,152.18,152.14,3.73217666]
["bitfinex","SOLUSD",1642027506769,6.0,152.18,152.14,13.58977666]
["bitfinex","SOLUSD",1642027507573,6.0,152.18,152.14,9.8576]
["bitfinex","SOLUSD",1642027509473,8.628,152.19,152.14,9.8576]
["bitfinex","SOLUSD",1642027509675,8.878,152.19,152.14,9.8576]
["bitfinex","SOLUSD",1642027510075,8.878,152.19,152.15,3.73817766]
["bitfinex","SOLUSD",1642027510275,8.878,152.19,152.16,9.8563]
["bitfinex","SOLUSD",1642027510775,8.878,152.19,152.15,3.73817766]
["bitfinex","SOLUSD",1642027510974,18.7357,152.19,152.15,3.73817766]
["bitfinex","SOLUSD",1642027511376,16.1077,152.19,152.15,3.73817766]
["bitfinex","SOLUSD",1642027511678,16.1077,152.19,152.13,3.73817766]
["bitfinex","SOLUSD",1642027511975,6.25,152.19,152.14,9.8577]
["bitfinex","SOLUSD",1642027512379,2.878,152.19,152.14,9.8577]
["bitfinex","SOLUSD",1642027512576,6.0,152.18,152.14,9.8577]
["bitfinex","SOLUSD",1642027512977,6.25,152.19,152.14,9.8577]
["bitfinex","SOLUSD",1642027513180,0.25,152.19,152.14,9.8577]
["bitfinex","SOLUSD",1642027513381,6.0,152.18,152.14,9.8577]
["bitfinex","SOLUSD",1642027513785,6.0,152.17,152.14,9.8577]
["bitfinex","SOLUSD",1642027513980,6.0,152.17,152.15,6.06439994]
["bitfinex","SOLUSD",1642027514383,6.25,152.19,152.15,6.06439994]
["bitfinex","SOLUSD",1642027514580,6.0,152.18,152.15,15.92129994]
["bitfinex","SOLUSD",1642027515181,6.0,152.19,152.15,15.92129994]
["bitfinex","SOLUSD",1642027515582,6.25,152.19,152.15,15.92129994]
["bitfinex","SOLUSD",1642027516608,6.0,152.19,152.15,6.06439994]
["bitfinex","SOLUSD",1642027518008,6.25,152.19,152.15,6.06439994]
["bitfinex","SOLUSD",1642027518409,6.25,152.19,152.15,15.92119994]
["bitfinex","SOLUSD",1642027518610,6.0,152.19,152.15,15.92119994]
["bitfinex","SOLUSD",1642027524317,6.0,152.2,152.15,15.92119994]
["bitfinex","SOLUSD",1642027524718,6.25,152.2,152.15,15.92119994]
["bitfinex","SOLUSD",1642027527120,6.25,152.2,152.16,3.75113388]
["bitfinex","SOLUSD",1642027527321,6.25,152.2,152.16,13.60743388]
["bitfinex","SOLUSD",1642027527720,6.0,152.2,152.16,13.60743388]
["bitfinex","SOLUSD",1642027528120,2.628,152.21,152.17,9.45]
["bitfinex","SOLUSD",1642027528321,2.628,152.21,152.19,9.854]
["bitfinex","SOLUSD",1642027528522,2.628,152.24,152.2,6.06439994]
["bitfinex","SOLUSD",1642027528721,2.628,152.25,152.18,0.26]
["bitfinex","SOLUSD",1642027529121,12.4823,152.25,152.17,1.43949138]
["bitfinex","SOLUSD",1642027529323,12.4823,152.25,152.18,9.45]
["bitfinex","SOLUSD",1642027529523,6.0,152.24,152.19,9.45]
["bitfinex","SOLUSD",1642027529723,2.626,152.23,152.2,9.45]
["bitfinex","SOLUSD",1642027529923,2.626,152.23,152.21,6.06439994]
["bitfinex","SOLUSD",1642027530225,6.0,152.22,152.2,9.45]
["bitfinex","SOLUSD",1642027530422,15.8562,152.22,152.2,9.45]
["bitfinex","SOLUSD",1642027532525,16.1062,152.22,152.2,9.45]
["bitfinex","SOLUSD",1642027534229,16.1062,152.22,152.21,6.06439994]
["bitfinex","SOLUSD",1642027534459,16.1062,152.22,152.18,9.45]
["bitfinex","SOLUSD",1642027537533,15.8562,152.22,152.18,10.88949138]
["bitfinex","SOLUSD",1642027538338,6.0,152.22,152.18,10.88949138]
["bitfinex","SOLUSD",1642027539137,9.8561,152.23,152.18,10.88949138]
["bitfinex","SOLUSD",1642027539335,10.1061,152.23,152.18,10.88949138]
["bitfinex","SOLUSD",1642027539536,10.1061,152.23,152.18,9.45]
["bitfinex","SOLUSD",1642027540137,0.25,152.23,152.18,9.45]
["bitfinex","SOLUSD",1642027540341,2.878,152.23,152.18,9.45]
["bitfinex","SOLUSD",1642027540537,8.628,152.23,152.18,9.45]
["bitfinex","SOLUSD",1642027540745,8.878,152.23,152.18,9.45]
["bitfinex","SOLUSD",1642027540936,8.878,152.23,152.18,19.3051]
["bitfinex","SOLUSD",1642027544168,6.25,152.23,152.18,19.3051]
["bitfinex","SOLUSD",1642027544369,8.878,152.23,152.18,19.3051]
["bitfinex","SOLUSD",1642027547473,24.6943,152.24,152.18,19.3051]
["bitfinex","SOLUSD",1642027547674,24.9443,152.24,152.18,19.3051]
["bitfinex","SOLUSD",1642027548176,24.9443,152.24,152.18,20.74459138]
["bitfinex","SOLUSD",1642027548777,2.626,152.23,152.18,20.74459138]
["bitfinex","SOLUSD",1642027549177,2.876,152.23,152.18,20.74459138]
["bitfinex","SOLUSD",1642027554584,0.25,152.23,152.18,20.74459138]
["bitfinex","SOLUSD",1642027554782,24.9443,152.24,152.18,20.74459138]
["bitfinex","SOLUSD",1642027555184,24.6943,152.24,152.18,20.74459138]
["bitfinex","SOLUSD",1642027555382,24.6943,152.24,152.18,20.99459138]
["bitfinex","SOLUSD",1642027556283,24.6943,152.24,152.19,3.75190786]
["bitfinex","SOLUSD",1642027556484,24.6943,152.24,152.21,9.853]
["bitfinex","SOLUSD",1642027557586,24.6943,152.24,152.22,6.06439994]
["bitfinex","SOLUSD",1642027559288,24.6943,152.24,152.22,15.91679994]
["bitfinex","SOLUSD",1642027560711,101.3837,152.27,152.22,15.91679994]
["bitfinex","SOLUSD",1642027560884,6.0,152.26,152.22,15.91679994]
["bitfinex","SOLUSD",1642027561087,6.0,152.27,152.22,25.36679994]
["bitfinex","SOLUSD",1642027561286,6.0,152.27,152.22,25.61679994]
["bitfinex","SOLUSD",1642027561484,6.0,152.29,152.22,25.61679994]
["bitfinex","SOLUSD",1642027561686,6.0,152.29,152.22,27.05629132]
["bitfinex","SOLUSD",1642027561885,6.0,152.29,152.22,26.80629132]
["bitfinex","SOLUSD",1642027562088,6.25,152.29,152.22,26.80629132]
["bitfinex","SOLUSD",1642027563391,8.876,152.29,152.22,25.36679994]
["bitfinex","SOLUSD",1642027564190,24.2944,152.28,152.22,25.36679994]
["bitfinex","SOLUSD",1642027564390,34.1472,152.28,152.22,25.36679994]
["bitfinex","SOLUSD",1642027564590,6.0,152.27,152.22,25.36679994]
["bitfinex","SOLUSD",1642027575729,6.0,152.27,152.22,15.91679994]
["bitfinex","SOLUSD",1642027575931,8.626,152.27,152.22,15.91679994]
["bitfinex","SOLUSD",1642027576835,8.626,152.27,152.22,16.16679994]
["bitfinex","SOLUSD",1642027577032,6.0,152.27,152.22,16.16679994]
["bitfinex","SOLUSD",1642027577634,6.0,152.27,152.22,15.91679994]
["bitfinex","SOLUSD",1642027578036,8.626,152.27,152.22,15.91679994]
["bitfinex","SOLUSD",1642027580241,8.626,152.27,152.22,17.79207881]
["bitfinex","SOLUSD",1642027581340,6.0,152.27,152.22,17.79207881]
["bitfinex","SOLUSD",1642027583042,6.0,152.27,152.22,19.24045606]
["bitfinex","SOLUSD",1642027583242,6.0,152.27,152.22,17.79207881]
["bitfinex","SOLUSD",1642027584144,71.73,152.27,152.22,17.79207881]
["bitfinex","SOLUSD",1642027585548,71.73,152.27,152.22,11.72767887]
["bitfinex","SOLUSD",1642027588175,6.0,152.27,152.22,11.72767887]
["bitfinex","SOLUSD",1642027589577,71.73,152.27,152.22,11.72767887]
["bitfinex","SOLUSD",1642027590280,71.73,152.27,152.22,1.87527887]
["bitfinex","SOLUSD",1642027592083,6.0,152.27,152.22,1.87527887]
["bitfinex","SOLUSD",1642027593384,6.0,152.27,152.22,11.72707887]
["bitfinex","SOLUSD",1642027593585,26.9204,152.28,152.22,11.72707887]
["bitfinex","SOLUSD",1642027593987,6.0,152.27,152.22,11.72707887]
["bitfinex","SOLUSD",1642027594389,6.25,152.27,152.22,11.72707887]
["bitfinex","SOLUSD",1642027594987,6.25,152.27,152.22,1.87527887]
["bitfinex","SOLUSD",1642027595188,2.626,152.26,152.22,1.87527887]
["bitfinex","SOLUSD",1642027595386,25.336,152.26,152.22,1.87527887]
["bitfinex","SOLUSD",1642027595587,22.71,152.26,152.21,1.87527887]
["bitfinex","SOLUSD",1642027596386,22.71,152.26,152.21,11.72757887]
["bitfinex","SOLUSD",1642027597387,22.71,152.26,152.22,1.87527887]
["bitfinex","SOLUSD",1642027597587,22.71,152.26,152.22,11.72697887]
["bitfinex","SOLUSD",1642027598187,6.0,152.27,152.22,11.72697887]
["bitfinex","SOLUSD",1642027598587,6.0,152.28,152.22,11.72697887]
["bitfinex","SOLUSD",1642027598786,2.626,152.27,152.22,11.72697887]
["bitfinex","SOLUSD",1642027599989,8.626,152.28,152.22,11.72697887]
["bitfinex","SOLUSD",1642027600191,0.25,152.28,152.22,11.72697887]
["bitfinex","SOLUSD",1642027601192,8.876,152.29,152.22,11.72697887]
["bitfinex","SOLUSD",1642027602193,8.876,152.29,152.23,1.87527887]
["bitfinex","SOLUSD",1642027602394,8.876,152.29,152.23,11.72607887]
["bitfinex","SOLUSD",1642027603094,8.876,152.29,152.23,1.87527887]
["bitfinex","SOLUSD",1642027603795,23.3473,152.28,152.21,11.72717887]
["bitfinex","SOLUSD",1642027603994,8.626,152.27,152.21,11.72717887]
["bitfinex","SOLUSD",1642027604193,8.876,152.27,152.21,11.72717887]
["bitfinex","SOLUSD",1642027606695,8.626,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642027608199,8.876,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642027610005,6.25,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642027617135,0.25,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642027617538,26.2233,152.28,152.21,9.8519]
["bitfinex","SOLUSD",1642027618534,26.2233,152.28,152.22,6.0]
["bitfinex","SOLUSD",1642027618736,26.2233,152.28,152.22,15.8518]
["bitfinex","SOLUSD",1642027618934,26.2233,152.28,152.22,9.8518]
["bitfinex","SOLUSD",1642027619136,26.2233,152.28,152.23,6.0]
["bitfinex","SOLUSD",1642027621036,26.2233,152.28,152.22,9.8518]
["bitfinex","SOLUSD",1642027622037,26.2233,152.28,152.23,6.0]
["bitfinex","SOLUSD",1642027624338,26.2233,152.28,152.22,9.8518]
["bitfinex","SOLUSD",1642027624537,26.2233,152.28,152.23,6.0]
["bitfinex","SOLUSD",1642027624736,26.2233,152.28,152.22,9.8518]
["bitfinex","SOLUSD",1642027626137,26.2233,152.28,152.2,21.17787887]
["bitfinex","SOLUSD",1642027631146,6.0,152.27,152.2,21.17787887]
["bitfinex","SOLUSD",1642027631747,6.25,152.27,152.2,21.17787887]
["bitfinex","SOLUSD",1642027632352,6.25,152.27,152.21,1.87527887]
["bitfinex","SOLUSD",1642027632547,6.25,152.27,152.21,11.72777887]
["bitfinex","SOLUSD",1642027637453,6.25,152.27,152.21,9.8525]
["bitfinex","SOLUSD",1642027646461,25.9733,152.28,152.21,10.1025]
["bitfinex","SOLUSD",1642027646663,23.3473,152.28,152.21,11.56686372]
["bitfinex","SOLUSD",1642027647069,2.626,152.3,152.21,11.56686372]
["bitfinex","SOLUSD",1642027647270,1.75339128,152.31,152.21,11.56686372]
["bitfinex","SOLUSD",1642027647271,26.70819128,152.31,152.21,11.56686372]
["bitfinex","SOLUSD",1642027647468,6.0,152.3,152.21,11.56686372]
["bitfinex","SOLUSD",1642027647668,26.70819128,152.31,152.24,9.8501]
["bitfinex","SOLUSD",1642027647868,24.9548,152.31,152.24,9.8501]
["bitfinex","SOLUSD",1642027648071,5.4277874,152.32,152.24,11.56446372]
["bitfinex","SOLUSD",1642027648270,2.8017874,152.32,152.25,0.26]
["bitfinex","SOLUSD",1642027648470,1.75339128,152.32,152.25,6.26]
["bitfinex","SOLUSD",1642027648672,1.75339128,152.32,152.26,1.46436372]
["bitfinex","SOLUSD",1642027648870,1.75339128,152.34,152.28,9.8475]
["bitfinex","SOLUSD",1642027649271,1.75339128,152.34,152.28,11.56186372]
["bitfinex","SOLUSD",1642027649672,25.35639128,152.36,152.29,0.26]
["bitfinex","SOLUSD",1642027649971,1.75339128,152.36,152.32,9.8449]
["bitfinex","SOLUSD",1642027650673,1.75339128,152.36,152.32,10.0949]
["bitfinex","SOLUSD",1642027650871,98.3133,152.39,152.32,11.55926372]
["bitfinex","SOLUSD",1642027651077,95.6883,152.39,152.32,11.55926372]
["bitfinex","SOLUSD",1642027651772,95.6883,152.39,152.35,9.8428]
["bitfinex","SOLUSD",1642027651973,23.007,152.39,152.35,9.8428]
["bitfinex","SOLUSD",1642027652171,4.37839128,152.41,152.35,9.8428]
["bitfinex","SOLUSD",1642027652375,2.625,152.41,152.35,9.8428]
["bitfinex","SOLUSD",1642027652574,2.625,152.41,152.35,11.55716372]
["bitfinex","SOLUSD",1642027653373,47.4684,152.42,152.35,10.0928]
["bitfinex","SOLUSD",1642027653773,47.4684,152.42,152.36,11.30676372]
["bitfinex","SOLUSD",1642027654173,47.4684,152.42,152.37,1.46436372]
["bitfinex","SOLUSD",1642027654692,47.4684,152.42,152.37,1.71436372]
["bitfinex","SOLUSD",1642027655396,47.4684,152.42,152.34,9.8437]
["bitfinex","SOLUSD",1642027655595,8.624,152.41,152.34,9.8437]
["bitfinex","SOLUSD",1642027655995,8.874,152.41,152.34,9.8437]
["bitfinex","SOLUSD",1642027657295,2.874,152.41,152.34,9.8437]
["bitfinex","SOLUSD",1642027665910,2.624,152.41,152.34,9.8437]
["bitfinex","SOLUSD",1642027666212,2.624,152.41,152.34,10.0937]
["bitfinex","SOLUSD",1642027666711,47.4684,152.42,152.34,10.0937]
["bitfinex","SOLUSD",1642027667214,6.0,152.41,152.34,10.0937]
["bitfinex","SOLUSD",1642027667613,6.25,152.41,152.34,10.0937]
["bitfinex","SOLUSD",1642027668217,6.25,152.41,152.34,9.8437]
["bitfinex","SOLUSD",1642027668419,2.625,152.4,152.34,9.8437]
["bitfinex","SOLUSD",1642027670820,2.875,152.41,152.34,10.0937]
["bitfinex","SOLUSD",1642027672125,0.25,152.41,152.34,10.0937]
["bitfinex","SOLUSD",1642027672322,47.4684,152.42,152.34,10.0937]
["bitfinex","SOLUSD",1642027672523,47.4684,152.42,152.35,1.46436372]
["bitfinex","SOLUSD",1642027672723,47.4684,152.42,152.35,1.71436372]
["bitfinex","SOLUSD",1642027672921,47.4684,152.42,152.35,11.55766372]
["bitfinex","SOLUSD",1642027674053,47.7184,152.42,152.35,11.55766372]
["bitfinex","SOLUSD",1642027674656,47.7184,152.42,152.35,10.0933]
["bitfinex","SOLUSD",1642027674854,47.7184,152.42,152.35,9.8433]
["bitfinex","SOLUSD",1642027675154,6.0,152.41,152.35,9.8433]
["bitfinex","SOLUSD",1642027675355,8.624,152.41,152.35,9.8433]
["bitfinex","SOLUSD",1642027675553,8.874,152.41,152.35,9.8433]
["bitfinex","SOLUSD",1642027675754,2.874,152.41,152.35,9.8433]
["bitfinex","SOLUSD",1642027681672,2.624,152.41,152.35,10.0933]
["bitfinex","SOLUSD",1642027681871,51.84679128,152.42,152.35,10.0933]
["bitfinex","SOLUSD",1642027682073,6.0,152.41,152.35,10.0933]
["bitfinex","SOLUSD",1642027682472,6.0,152.41,152.36,11.30666372]
["bitfinex","SOLUSD",1642027682672,6.0,152.41,152.36,11.55666372]
["bitfinex","SOLUSD",1642027682871,49.22179128,152.42,152.36,11.55666372]
["bitfinex","SOLUSD",1642027683674,25.39399128,152.42,152.36,11.55666372]
["bitfinex","SOLUSD",1642027683874,23.6406,152.42,152.36,11.55666372]
["bitfinex","SOLUSD",1642027686706,23.6406,152.42,152.36,10.0923]
["bitfinex","SOLUSD",1642027698227,23.6406,152.42,152.36,9.8423]
["bitfinex","SOLUSD",1642027699129,2.624,152.41,152.36,9.8423]
["bitfinex","SOLUSD",1642027700330,23.6406,152.42,152.36,9.8423]
["bitfinex","SOLUSD",1642027700728,23.6406,152.42,152.36,10.0923]
["bitfinex","SOLUSD",1642027704638,23.8906,152.42,152.36,9.8423]
["bitfinex","SOLUSD",1642027705738,2.624,152.41,152.36,9.8423]
["bitfinex","SOLUSD",1642027706138,2.874,152.41,152.36,9.8423]
["bitfinex","SOLUSD",1642027706338,2.874,152.41,152.34,9.8435]
["bitfinex","SOLUSD",1642027706938,6.0,152.4,152.29,1.46880164]
["bitfinex","SOLUSD",1642027707239,68.355,152.39,152.29,1.46880164]
["bitfinex","SOLUSD",1642027707444,92.5429,152.39,152.26,1.46652903]
["bitfinex","SOLUSD",1642027707639,6.0,152.38,152.26,1.46652903]
["bitfinex","SOLUSD",1642027707839,68.356,152.37,152.24,1.46652903]
["bitfinex","SOLUSD",1642027708043,6.0,152.36,152.24,1.46652903]
["bitfinex","SOLUSD",1642027708239,26.8058,152.35,152.25,1.46652903]
["bitfinex","SOLUSD",1642027708441,6.0,152.34,152.28,9.8474]
["bitfinex","SOLUSD",1642027708642,2.626,152.33,152.23,34.31652903]
["bitfinex","SOLUSD",1642027708841,91.351,152.33,152.23,34.31652903]
["bitfinex","SOLUSD",1642027709141,6.0,152.32,152.23,1.46652903]
["bitfinex","SOLUSD",1642027709539,6.25,152.32,152.23,1.46652903]
["bitfinex","SOLUSD",1642027709739,6.25,152.32,152.23,1.71652903]
["bitfinex","SOLUSD",1642027709942,24.7159,152.31,152.23,1.71652903]
["bitfinex","SOLUSD",1642027710145,27.5919,152.31,152.23,1.71652903]
["bitfinex","SOLUSD",1642027710444,27.5919,152.31,152.25,9.8499]
["bitfinex","SOLUSD",1642027713068,24.9659,152.31,152.25,9.8499]
["bitfinex","SOLUSD",1642027715075,6.0,152.3,152.25,9.8499]
["bitfinex","SOLUSD",1642027716474,24.9659,152.31,152.25,9.8499]
["bitfinex","SOLUSD",1642027716674,6.0,152.3,152.25,9.8499]
["bitfinex","SOLUSD",1642027718979,5.5,152.3,152.25,9.8499]
["bitfinex","SOLUSD",1642027719678,5.75,152.3,152.25,9.8499]
["bitfinex","SOLUSD",1642027719878,8.376,152.3,152.25,9.8499]
["bitfinex","SOLUSD",1642027720580,2.876,152.3,152.25,9.8499]
["bitfinex","SOLUSD",1642027721482,2.876,152.3,152.23,9.8507]
["bitfinex","SOLUSD",1642027721685,22.8509,152.29,152.23,15.8507]
["bitfinex","SOLUSD",1642027721983,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642027722183,2.876,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642027725989,0.25,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642027726291,25.7269,152.29,152.23,9.8507]
["bitfinex","SOLUSD",1642027726490,23.1009,152.29,152.23,9.8507]
["bitfinex","SOLUSD",1642027729528,6.0,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642027729725,6.25,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642027731926,6.25,152.28,152.21,11.32155291]
["bitfinex","SOLUSD",1642027732125,24.0533,152.27,152.21,11.32155291]
["bitfinex","SOLUSD",1642027733626,24.3033,152.27,152.21,11.32155291]
["bitfinex","SOLUSD",1642027735228,24.0533,152.27,152.21,11.32155291]
["bitfinex","SOLUSD",1642027735428,24.0533,152.27,152.21,11.57155291]
["bitfinex","SOLUSD",1642027737231,24.0533,152.27,152.21,11.32155291]
["bitfinex","SOLUSD",1642027737429,24.3033,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027738531,24.3033,152.27,152.21,13.17043404]
["bitfinex","SOLUSD",1642027738731,24.0533,152.27,152.21,13.17043404]
["bitfinex","SOLUSD",1642027739534,24.0533,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027740763,24.3033,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027742549,6.0,152.26,152.21,13.17043404]
["bitfinex","SOLUSD",1642027746656,24.3033,152.27,152.21,13.17043404]
["bitfinex","SOLUSD",1642027747959,6.0,152.26,152.21,13.17043404]
["bitfinex","SOLUSD",1642027748161,24.3033,152.27,152.21,13.17043404]
["bitfinex","SOLUSD",1642027748568,24.0533,152.27,152.21,13.42043404]
["bitfinex","SOLUSD",1642027749969,24.0533,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027750171,24.0533,152.27,152.23,9.8511]
["bitfinex","SOLUSD",1642027762177,24.0533,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027762382,24.0533,152.27,152.22,11.70068113]
["bitfinex","SOLUSD",1642027763181,2.626,152.31,152.22,11.70068113]
["bitfinex","SOLUSD",1642027763481,2.876,152.31,152.23,1.46965291]
["bitfinex","SOLUSD",1642027763685,0.25,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642027763982,4.49387076,152.32,152.25,9.8493]
["bitfinex","SOLUSD",1642027764583,23.0631,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642027765184,23.3131,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642027767984,6.0,152.3,152.25,9.8493]
["bitfinex","SOLUSD",1642027768185,6.25,152.3,152.25,9.8493]
["bitfinex","SOLUSD",1642027769686,6.25,152.3,152.24,1.84888113]
["bitfinex","SOLUSD",1642027769885,22.5934,152.29,152.24,1.84888113]
["bitfinex","SOLUSD",1642027770089,6.0,152.28,152.24,1.84888113]
["bitfinex","SOLUSD",1642027770586,6.25,152.28,152.24,1.84888113]
["bitfinex","SOLUSD",1642027771187,6.25,152.28,152.22,1.84888113]
["bitfinex","SOLUSD",1642027771387,8.876,152.28,152.22,1.84888113]
["bitfinex","SOLUSD",1642027771590,22.7042,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027771989,6.0,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027772190,22.9542,152.27,152.21,11.70098113]
["bitfinex","SOLUSD",1642027772790,6.0,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027774692,22.9542,152.27,152.21,11.70098113]
["bitfinex","SOLUSD",1642027776594,6.0,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027776992,6.25,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027777395,0.25,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027777792,6.25,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027778796,0.25,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027778995,22.9542,152.27,152.21,11.70098113]
["bitfinex","SOLUSD",1642027780999,6.0,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027781200,6.25,152.26,152.21,11.70098113]
["bitfinex","SOLUSD",1642027789539,22.7042,152.27,152.21,11.70098113]
["bitfinex","SOLUSD",1642027789738,22.7042,152.27,152.21,13.17063404]
["bitfinex","SOLUSD",1642027791038,22.9542,152.27,152.21,13.17063404]
["bitfinex","SOLUSD",1642027794840,6.0,152.26,152.21,13.17063404]
["bitfinex","SOLUSD",1642027796141,6.0,152.26,152.22,1.84888113]
["bitfinex","SOLUSD",1642027796943,6.0,152.26,152.22,11.70068113]
["bitfinex","SOLUSD",1642027798443,6.0,152.26,152.22,13.17476618]
["bitfinex","SOLUSD",1642027798745,22.7042,152.27,152.22,13.17476618]
["bitfinex","SOLUSD",1642027799748,22.7042,152.27,152.23,1.84888113]
["bitfinex","SOLUSD",1642027801648,6.0,152.26,152.23,1.84888113]
["bitfinex","SOLUSD",1642027803148,22.7042,152.27,152.23,1.84888113]
["bitfinex","SOLUSD",1642027803949,22.9542,152.27,152.23,1.84888113]
["bitfinex","SOLUSD",1642027804150,22.9542,152.27,152.22,1.84888113]
["bitfinex","SOLUSD",1642027804352,2.626,152.26,152.22,1.84888113]
["bitfinex","SOLUSD",1642027804550,6.0,152.25,152.22,1.84888113]
["bitfinex","SOLUSD",1642027805152,22.9542,152.27,152.21,11.70138113]
["bitfinex","SOLUSD",1642027805750,22.7042,152.27,152.21,11.95138113]
["bitfinex","SOLUSD",1642027806149,22.9542,152.27,152.21,11.70138113]
["bitfinex","SOLUSD",1642027806552,6.0,152.26,152.21,11.70138113]
["bitfinex","SOLUSD",1642027806754,22.9542,152.27,152.21,11.70138113]
["bitfinex","SOLUSD",1642027807457,6.0,152.26,152.21,11.70138113]
["bitfinex","SOLUSD",1642027808879,22.9542,152.27,152.21,11.70138113]
["bitfinex","SOLUSD",1642027813083,22.7042,152.27,152.21,11.70138113]
["bitfinex","SOLUSD",1642027813283,22.7042,152.27,152.21,11.95138113]
["bitfinex","SOLUSD",1642027813482,6.0,152.26,152.21,11.95138113]
["bitfinex","SOLUSD",1642027813684,22.7042,152.27,152.22,1.47408936]
["bitfinex","SOLUSD",1642027813882,6.0,152.25,152.22,1.47408936]
["bitfinex","SOLUSD",1642027814084,6.0,152.26,152.23,3.03219997]
["bitfinex","SOLUSD",1642027814284,22.7042,152.27,152.23,3.03219997]
["bitfinex","SOLUSD",1642027814483,22.9542,152.27,152.23,3.03219997]
["bitfinex","SOLUSD",1642027817086,22.7042,152.27,152.23,3.03219997]
["bitfinex","SOLUSD",1642027818487,6.0,152.26,152.23,3.03219997]
["bitfinex","SOLUSD",1642027818688,6.0,152.26,152.24,3.03219997]
["bitfinex","SOLUSD",1642027818887,6.0,152.26,152.23,3.03219997]
["bitfinex","SOLUSD",1642027819590,22.7042,152.27,152.23,3.03219997]
["bitfinex","SOLUSD",1642027819988,6.0,152.26,152.23,3.03219997]
["bitfinex","SOLUSD",1642027820191,6.0,152.26,152.24,3.03219997]
["bitfinex","SOLUSD",1642027820390,22.7042,152.27,152.23,3.03219997]
["bitfinex","SOLUSD",1642027820690,6.25,152.26,152.23,3.03219997]
["bitfinex","SOLUSD",1642027820890,0.25,152.26,152.23,3.03219997]
["bitfinex","SOLUSD",1642027821491,0.25,152.26,152.24,3.03219997]
["bitfinex","SOLUSD",1642027821789,22.9542,152.27,152.24,3.03219997]
["bitfinex","SOLUSD",1642027822390,22.9542,152.27,152.21,1.84888113]
["bitfinex","SOLUSD",1642027823989,6.0,152.26,152.21,1.84888113]
["bitfinex","SOLUSD",1642027824191,0.25,152.26,152.21,1.84888113]
["bitfinex","SOLUSD",1642027824491,22.7042,152.27,152.2,13.17557049]
["bitfinex","SOLUSD",1642027824690,22.7042,152.27,152.2,13.42557049]
["bitfinex","SOLUSD",1642027825792,22.9542,152.27,152.2,13.42557049]
["bitfinex","SOLUSD",1642027825993,22.9542,152.27,152.21,1.84888113]
["bitfinex","SOLUSD",1642027827896,22.7042,152.27,152.21,3.57297049]
["bitfinex","SOLUSD",1642027828200,75.4193,152.3,152.21,13.42537049]
["bitfinex","SOLUSD",1642027828596,6.0,152.29,152.21,13.42537049]
["bitfinex","SOLUSD",1642027828995,6.0,152.29,152.23,1.84888113]
["bitfinex","SOLUSD",1642027829195,6.0,152.29,152.23,2.09888113]
["bitfinex","SOLUSD",1642027829397,6.0,152.29,152.23,1.84888113]
["bitfinex","SOLUSD",1642027829603,75.4193,152.3,152.23,3.32297049]
["bitfinex","SOLUSD",1642027829797,6.0,152.28,152.23,3.32297049]
["bitfinex","SOLUSD",1642027829997,31.8954,152.29,152.24,1.84888113]
["bitfinex","SOLUSD",1642027830198,29.2694,152.29,152.24,1.84888113]
["bitfinex","SOLUSD",1642027830599,29.5194,152.29,152.24,3.32297049]
["bitfinex","SOLUSD",1642027830999,23.5194,152.29,152.24,3.32297049]
["bitfinex","SOLUSD",1642027831198,23.5194,152.29,152.24,1.47408936]
["bitfinex","SOLUSD",1642027832500,23.2694,152.29,152.24,1.47408936]
["bitfinex","SOLUSD",1642027834003,23.5194,152.29,152.24,1.47408936]
["bitfinex","SOLUSD",1642027834703,23.2694,152.29,152.24,1.47408936]
["bitfinex","SOLUSD",1642027835802,2.626,152.31,152.24,1.47408936]
["bitfinex","SOLUSD",1642027836007,48.5554,152.32,152.24,1.72408936]
["bitfinex","SOLUSD",1642027837203,51.1814,152.32,152.25,1.84888113]
["bitfinex","SOLUSD",1642027837404,51.1814,152.32,152.25,7.84888113]
["bitfinex","SOLUSD",1642027837704,51.1814,152.32,152.25,9.57740165]
["bitfinex","SOLUSD",1642027837903,51.1814,152.32,152.25,3.57740165]
["bitfinex","SOLUSD",1642027838104,51.1814,152.32,152.25,1.72852052]
["bitfinex","SOLUSD",1642027838304,51.1814,152.32,152.25,1.47852052]
["bitfinex","SOLUSD",1642027838706,51.4314,152.32,152.25,1.47852052]
["bitfinex","SOLUSD",1642027839606,51.4314,152.32,152.24,1.84888113]
["bitfinex","SOLUSD",1642027839806,51.4314,152.32,152.24,11.69928113]
["bitfinex","SOLUSD",1642027840207,51.4314,152.32,152.24,9.8504]
["bitfinex","SOLUSD",1642027843716,51.4314,152.32,152.24,11.57892052]
["bitfinex","SOLUSD",1642027844113,48.5554,152.32,152.24,11.57892052]
["bitfinex","SOLUSD",1642027845412,48.5554,152.32,152.24,13.42780165]
["bitfinex","SOLUSD",1642027845613,48.5554,152.32,152.24,13.17780165]
["bitfinex","SOLUSD",1642027845813,48.8054,152.32,152.26,9.849]
["bitfinex","SOLUSD",1642027846213,48.5554,152.32,152.26,9.849]
["bitfinex","SOLUSD",1642027851843,2.626,152.34,152.26,9.849]
["bitfinex","SOLUSD",1642027852045,26.8185,152.34,152.26,9.849]
["bitfinex","SOLUSD",1642027855247,26.8185,152.34,152.26,10.099]
["bitfinex","SOLUSD",1642027855847,26.8185,152.34,152.27,6.0]
["bitfinex","SOLUSD",1642027856048,26.8185,152.34,152.29,9.8468]
["bitfinex","SOLUSD",1642027858250,24.1925,152.34,152.29,9.8468]
["bitfinex","SOLUSD",1642027859051,0.25,152.34,152.29,9.8468]
["bitfinex","SOLUSD",1642027859256,2.3185439,152.37,152.3,65.99]
["bitfinex","SOLUSD",1642027859552,2.3185439,152.37,152.33,9.8426]
["bitfinex","SOLUSD",1642027859752,2.3185439,152.37,152.33,10.0926]
["bitfinex","SOLUSD",1642027859952,2.3185439,152.37,152.34,6.0]
["bitfinex","SOLUSD",1642027860155,2.3185439,152.37,152.34,6.25]
["bitfinex","SOLUSD",1642027860354,2.3185439,152.37,152.35,15.90629993]
["bitfinex","SOLUSD",1642027860755,2.3185439,152.37,152.36,6.0]
["bitfinex","SOLUSD",1642027861254,2.3185439,152.37,152.36,0.25]
["bitfinex","SOLUSD",1642027861456,2.3185439,152.37,152.36,6.25]
["bitfinex","SOLUSD",1642027862256,2.3185439,152.37,152.36,0.25]
["bitfinex","SOLUSD",1642027862454,2.3185439,152.37,152.36,10.0916]
["bitfinex","SOLUSD",1642027862657,2.3185439,152.37,152.36,16.0916]
["bitfinex","SOLUSD",1642027863058,2.3185439,152.37,152.36,10.0916]
["bitfinex","SOLUSD",1642027863458,2.3185439,152.37,152.36,16.0916]
["bitfinex","SOLUSD",1642027864161,2.3185439,152.37,152.36,10.0916]
["bitfinex","SOLUSD",1642027867472,2.3185439,152.37,152.36,9.8416]
["bitfinex","SOLUSD",1642027869006,2.3185439,152.37,152.35,15.90789993]
["bitfinex","SOLUSD",1642027869613,2.3185439,152.37,152.35,16.15789993]
["bitfinex","SOLUSD",1642027873514,2.3185439,152.37,152.36,6.0]
["bitfinex","SOLUSD",1642027873716,2.3185439,152.37,152.36,10.0912]
["bitfinex","SOLUSD",1642027895469,2.3185439,152.37,152.36,16.0912]
["bitfinex","SOLUSD",1642027895671,5.00930296,152.43,152.37,35.0]
["bitfinex","SOLUSD",1642027895869,3.1414322,152.43,152.4,9.8388]
["bitfinex","SOLUSD",1642027896071,3.1414322,152.43,152.41,3.03219996]
["bitfinex","SOLUSD",1642027896671,3.1414322,152.43,152.41,3.28219996]
["bitfinex","SOLUSD",1642027897071,3.1414322,152.43,152.42,3.03219997]
["bitfinex","SOLUSD",1642027897472,3.1414322,152.43,152.42,12.87059997]
["bitfinex","SOLUSD",1642027900075,3.1414322,152.43,152.42,13.12059997]
["bitfinex","SOLUSD",1642027901476,3.1414322,152.43,152.42,19.12059997]
["bitfinex","SOLUSD",1642027901678,3.1414322,152.43,152.42,13.12059997]
["bitfinex","SOLUSD",1642027902376,3.1414322,152.43,152.42,14.59912049]
["bitfinex","SOLUSD",1642027902976,3.1414322,152.43,152.42,20.59912049]
["bitfinex","SOLUSD",1642027903181,25.5146,152.49,152.43,26.0]
["bitfinex","SOLUSD",1642027903381,22.8906,152.49,152.46,9.8354]
["bitfinex","SOLUSD",1642027903579,22.8906,152.49,152.47,3.03219997]
["bitfinex","SOLUSD",1642027904280,79.16663338,152.5,152.47,3.03219997]
["bitfinex","SOLUSD",1642027904882,3.57973338,152.5,152.47,3.03219997]
["bitfinex","SOLUSD",1642027905085,3.57973338,152.5,152.48,12.86689996]
["bitfinex","SOLUSD",1642027905584,3.57973338,152.5,152.49,3.03219997]
["bitfinex","SOLUSD",1642027906410,3.57973338,152.5,152.49,12.86649997]
["bitfinex","SOLUSD",1642027907109,0.95673338,152.5,152.49,12.86649997]
["bitfinex","SOLUSD",1642027910312,0.95673338,152.5,152.49,9.8343]
["bitfinex","SOLUSD",1642027911813,0.95673338,152.5,152.49,12.86649997]
["bitfinex","SOLUSD",1642027913914,6.95673338,152.5,152.49,12.86649997]
["bitfinex","SOLUSD",1642027914115,6.95673338,152.5,152.49,9.8343]
["bitfinex","SOLUSD",1642027915818,6.95673338,152.5,152.47,9.8352]
["bitfinex","SOLUSD",1642027917117,0.95673338,152.5,152.47,9.8352]
["bitfinex","SOLUSD",1642027917518,0.95673338,152.5,152.48,15.89939993]
["bitfinex","SOLUSD",1642027919523,0.95673338,152.5,152.48,12.86719996]
["bitfinex","SOLUSD",1642027919722,0.95673338,152.5,152.48,9.835]
["bitfinex","SOLUSD",1642027921726,0.95673338,152.5,152.48,12.86719996]
["bitfinex","SOLUSD",1642027921927,0.95673338,152.5,152.49,3.03219997]
["bitfinex","SOLUSD",1642027927536,0.95673338,152.5,152.48,12.86719996]
["bitfinex","SOLUSD",1642027927936,0.95673338,152.5,152.48,9.835]
["bitfinex","SOLUSD",1642027928435,0.95673338,152.5,152.49,6.06439993]
["bitfinex","SOLUSD",1642027931438,0.95673338,152.5,152.49,3.03219997]
["bitfinex","SOLUSD",1642027932461,0.95673338,152.5,152.48,9.835]
["bitfinex","SOLUSD",1642027933762,0.95673338,152.5,152.49,3.03219997]
["bitfinex","SOLUSD",1642027942372,0.95673338,152.5,152.48,12.86719996]
["bitfinex","SOLUSD",1642027942570,0.95673338,152.5,152.49,3.03219997]
["bitfinex","SOLUSD",1642027942970,0.95673338,152.5,152.48,12.86719996]
["bitfinex","SOLUSD",1642027943771,0.95673338,152.5,152.49,3.03219997]
["bitfinex","SOLUSD",1642027943972,0.95673338,152.5,152.49,12.86659997]
["bitfinex","SOLUSD",1642027944673,0.95673338,152.5,152.49,9.8344]
["bitfinex","SOLUSD",1642027948875,0.95673338,152.5,152.49,15.89879993]
["bitfinex","SOLUSD",1642027951481,0.95673338,152.5,152.48,9.8351]
["bitfinex","SOLUSD",1642027951782,0.95673338,152.5,152.44,32.7817]
["bitfinex","SOLUSD",1642027951983,3.57973338,152.5,152.43,1.84888113]
["bitfinex","SOLUSD",1642027952181,24.1508,152.49,152.43,1.84888113]
["bitfinex","SOLUSD",1642027952382,24.1508,152.49,152.42,3.32740165]
["bitfinex","SOLUSD",1642027952982,24.1508,152.49,152.44,9.837]
["bitfinex","SOLUSD",1642027953181,2.623,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027953384,8.623,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027953581,2.623,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027953783,6.0,152.47,152.44,9.837]
["bitfinex","SOLUSD",1642027954183,2.623,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027954583,6.0,152.47,152.44,9.837]
["bitfinex","SOLUSD",1642027954984,2.623,152.48,152.45,6.06439993]
["bitfinex","SOLUSD",1642027955783,2.623,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027963291,2.873,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027964193,2.623,152.48,152.44,9.837]
["bitfinex","SOLUSD",1642027965596,2.623,152.48,152.42,9.8384]
["bitfinex","SOLUSD",1642027966018,2.623,152.48,152.42,10.0884]
["bitfinex","SOLUSD",1642027968522,26.7738,152.49,152.42,10.0884]
["bitfinex","SOLUSD",1642027968722,6.0,152.48,152.42,10.0884]
["bitfinex","SOLUSD",1642027970831,6.0,152.48,152.42,9.8384]
["bitfinex","SOLUSD",1642027971027,6.25,152.48,152.42,9.8384]
["bitfinex","SOLUSD",1642027972026,2.623,152.47,152.42,9.8384]
["bitfinex","SOLUSD",1642027972225,2.873,152.47,152.42,9.8384]
["bitfinex","SOLUSD",1642027972425,25.3935,152.47,152.42,9.8384]
["bitfinex","SOLUSD",1642027972927,2.3188323,152.44,152.42,9.8384]
["bitfinex","SOLUSD",1642027974126,2.3188323,152.44,152.43,3.03219997]
["bitfinex","SOLUSD",1642027974328,2.3188323,152.44,152.43,12.87049997]
["bitfinex","SOLUSD",1642027975828,2.3188323,152.44,152.41,9.839]
["bitfinex","SOLUSD",1642027976028,2.3188323,152.44,152.42,3.03219997]
["bitfinex","SOLUSD",1642027976326,2.3188323,152.44,152.41,9.839]
["bitfinex","SOLUSD",1642027976928,2.3188323,152.44,152.39,9.8402]
["bitfinex","SOLUSD",1642027977128,2.3188323,152.44,152.39,10.0902]
["bitfinex","SOLUSD",1642027977328,6.0,152.43,152.39,10.0902]
["bitfinex","SOLUSD",1642027979634,2.3188323,152.44,152.39,10.0902]
["bitfinex","SOLUSD",1642027983537,6.0,152.43,152.39,10.0902]
["bitfinex","SOLUSD",1642027983735,2.3188323,152.44,152.39,10.0902]
["bitfinex","SOLUSD",1642027985637,2.3188323,152.44,152.39,11.56872052]
["bitfinex","SOLUSD",1642027985837,2.3188323,152.44,152.37,13.16900165]
["bitfinex","SOLUSD",1642027986042,4.9428323,152.44,152.37,13.41900165]
["bitfinex","SOLUSD",1642027987041,4.9428323,152.44,152.38,6.0]
["bitfinex","SOLUSD",1642027987240,4.9428323,152.44,152.39,9.8407]
["bitfinex","SOLUSD",1642027991443,2.3188323,152.44,152.39,9.8407]
["bitfinex","SOLUSD",1642027992644,2.5688323,152.44,152.39,9.8407]
["bitfinex","SOLUSD",1642027993646,2.3188323,152.44,152.39,9.8407]
["bitfinex","SOLUSD",1642027994950,2.3188323,152.44,152.41,0.02019608]
["bitfinex","SOLUSD",1642027999982,2.3188323,152.44,152.4,9.86035345]
["bitfinex","SOLUSD",1642028005088,2.3188323,152.44,152.42,0.02017476]
["bitfinex","SOLUSD",1642028007590,2.3188323,152.44,152.43,6.06439993]
["bitfinex","SOLUSD",1642028008090,2.3188323,152.44,152.42,0.02017476]
["bitfinex","SOLUSD",1642028008290,2.5688323,152.44,152.42,0.02017476]
["bitfinex","SOLUSD",1642028010095,2.5688323,152.44,152.4,9.86035345]
["bitfinex","SOLUSD",1642028010594,2.5688323,152.44,152.4,0.02015345]
["bitfinex","SOLUSD",1642028012397,6.0,152.43,152.4,0.02015345]
["bitfinex","SOLUSD",1642028014703,5.1928323,152.44,152.4,0.02015345]
["bitfinex","SOLUSD",1642028015001,5.1928323,152.44,152.39,9.86097476]
["bitfinex","SOLUSD",1642028017006,5.1928323,152.44,152.39,0.02017476]
["bitfinex","SOLUSD",1642028019930,5.1928323,152.44,152.38,13.18899773]
["bitfinex","SOLUSD",1642028021832,71.73,152.43,152.38,1.86907721]
["bitfinex","SOLUSD",1642028022032,106.73,152.41,152.35,3.69776225]
["bitfinex","SOLUSD",1642028022233,2.625,152.4,152.35,3.69776225]
["bitfinex","SOLUSD",1642028022432,8.625,152.4,152.35,3.69776225]
["bitfinex","SOLUSD",1642028022632,8.875,152.4,152.35,3.69776225]
["bitfinex","SOLUSD",1642028022833,33.7897,152.4,152.35,3.69776225]
["bitfinex","SOLUSD",1642028023038,33.7897,152.4,152.32,9.8448]
["bitfinex","SOLUSD",1642028025437,109.3653,152.4,152.32,9.8448]
["bitfinex","SOLUSD",1642028027437,109.3653,152.4,152.32,10.0948]
["bitfinex","SOLUSD",1642028027637,109.3653,152.4,152.32,9.8448]
["bitfinex","SOLUSD",1642028027837,99.5197,152.4,152.32,9.8448]
["bitfinex","SOLUSD",1642028028143,99.2697,152.4,152.32,9.8448]
["bitfinex","SOLUSD",1642028028740,99.2697,152.4,152.31,9.846]
["bitfinex","SOLUSD",1642028028939,65.73,152.38,152.28,3.69776225]
["bitfinex","SOLUSD",1642028029239,91.9356,152.37,152.28,3.69776225]
["bitfinex","SOLUSD",1642028029437,97.9356,152.37,152.28,3.69776225]
["bitfinex","SOLUSD",1642028029637,98.1856,152.37,152.28,3.69776225]
["bitfinex","SOLUSD",1642028030239,98.1856,152.37,152.25,9.8236]
["bitfinex","SOLUSD",1642028030441,108.0332,152.37,152.28,9.8479]
["bitfinex","SOLUSD",1642028031039,108.0332,152.37,152.25,10.0736]
["bitfinex","SOLUSD",1642028031240,2.3188323,152.3,152.25,13.77136225]
["bitfinex","SOLUSD",1642028031641,2.3188323,152.3,152.26,9.8487]
["bitfinex","SOLUSD",1642028032040,2.3188323,152.3,152.26,10.0987]
["bitfinex","SOLUSD",1642028037047,3.23e-05,152.3,152.26,77.30722052]
["bitfinex","SOLUSD",1642028037245,3.23e-05,152.3,152.29,45.8456]
["bitfinex","SOLUSD",1642028037447,3.23e-05,152.3,152.29,46.1056]
["bitfinex","SOLUSD",1642028037646,3.23e-05,152.3,152.29,59.89852045]
["bitfinex","SOLUSD",1642028038047,3.23e-05,152.3,152.29,23.89852045]
["bitfinex","SOLUSD",1642028038248,3.23e-05,152.3,152.29,17.89852045]
["bitfinex","SOLUSD",1642028038553,99.9255,152.4,152.3,23.0]
["bitfinex","SOLUSD",1642028038748,99.9255,152.4,152.33,9.8441]
["bitfinex","SOLUSD",1642028041653,99.6755,152.4,152.33,9.8441]
["bitfinex","SOLUSD",1642028042454,97.0495,152.4,152.33,11.57262052]
["bitfinex","SOLUSD",1642028043453,2.625,152.41,152.33,11.57262052]
["bitfinex","SOLUSD",1642028044454,26.8171,152.41,152.33,11.57262052]
["bitfinex","SOLUSD",1642028047761,27.0671,152.41,152.33,11.32262052]
["bitfinex","SOLUSD",1642028047962,6.0,152.4,152.3,1.47852052]
["bitfinex","SOLUSD",1642028048160,27.4799,152.39,152.27,1.47852052]
["bitfinex","SOLUSD",1642028048361,6.0,152.38,152.27,3.69776225]
["bitfinex","SOLUSD",1642028048560,25.3573,152.37,152.27,3.69776225]
["bitfinex","SOLUSD",1642028048865,106.7959,152.37,152.27,5.17628277]
["bitfinex","SOLUSD",1642028049060,6.0,152.36,152.27,3.69776225]
["bitfinex","SOLUSD",1642028049264,2.626,152.35,152.27,3.69776225]
["bitfinex","SOLUSD",1642028049463,6.0,152.34,152.25,13.52136225]
["bitfinex","SOLUSD",1642028049664,2.626,152.33,152.25,3.94776225]
["bitfinex","SOLUSD",1642028049863,31.2896,152.33,152.25,3.94776225]
["bitfinex","SOLUSD",1642028050063,6.0,152.32,152.25,3.94776225]
["bitfinex","SOLUSD",1642028050464,6.0,152.32,152.25,13.79706225]
["bitfinex","SOLUSD",1642028050865,6.0,152.32,152.25,10.0993]
["bitfinex","SOLUSD",1642028051469,6.25,152.32,152.25,10.0993]
["bitfinex","SOLUSD",1642028052168,2.626,152.31,152.23,11.32922052]
["bitfinex","SOLUSD",1642028052364,25.228,152.31,152.23,11.57922052]
["bitfinex","SOLUSD",1642028052568,1.6664764,152.29,152.23,11.57922052]
["bitfinex","SOLUSD",1642028052767,1.6664764,152.29,152.23,11.32922052]
["bitfinex","SOLUSD",1642028054168,1.6664764,152.29,152.23,11.57922052]
["bitfinex","SOLUSD",1642028056377,1.9164764,152.29,152.23,11.57922052]
["bitfinex","SOLUSD",1642028056775,2.626,152.28,152.23,11.57922052]
["bitfinex","SOLUSD",1642028059275,25.3468764,152.29,152.23,11.57922052]
["bitfinex","SOLUSD",1642028059475,6.0,152.28,152.23,11.57922052]
["bitfinex","SOLUSD",1642028059898,25.3468764,152.29,152.23,11.57922052]
["bitfinex","SOLUSD",1642028060500,6.0,152.28,152.23,11.57922052]
["bitfinex","SOLUSD",1642028061300,25.3468764,152.29,152.23,11.57922052]
["bitfinex","SOLUSD",1642028061602,25.3468764,152.29,152.23,11.32922052]
["bitfinex","SOLUSD",1642028061800,25.5968764,152.29,152.23,9.8507]
["bitfinex","SOLUSD",1642028062601,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028063001,2.876,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028063801,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028064004,2.626,152.28,152.23,11.57922052]
["bitfinex","SOLUSD",1642028064204,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028065803,2.626,152.28,152.21,9.8519]
["bitfinex","SOLUSD",1642028066003,2.626,152.28,152.21,15.8519]
["bitfinex","SOLUSD",1642028066203,2.626,152.28,152.21,16.1019]
["bitfinex","SOLUSD",1642028066404,2.626,152.28,152.22,1.47852052]
["bitfinex","SOLUSD",1642028066705,27.9728764,152.29,152.22,1.72852052]
["bitfinex","SOLUSD",1642028066904,28.2228764,152.29,152.22,1.72852052]
["bitfinex","SOLUSD",1642028067505,28.2228764,152.29,152.23,9.8506]
["bitfinex","SOLUSD",1642028067707,28.2228764,152.29,152.23,10.1006]
["bitfinex","SOLUSD",1642028069006,27.9728764,152.29,152.23,10.1006]
["bitfinex","SOLUSD",1642028069606,27.9728764,152.29,152.24,1.47852052]
["bitfinex","SOLUSD",1642028070009,27.9728764,152.29,152.24,1.72852052]
["bitfinex","SOLUSD",1642028070408,27.9728764,152.29,152.24,11.57892052]
["bitfinex","SOLUSD",1642028070609,25.3468764,152.29,152.24,11.57892052]
["bitfinex","SOLUSD",1642028071108,25.3468764,152.29,152.24,11.07892052]
["bitfinex","SOLUSD",1642028071507,25.5968764,152.29,152.24,10.82892052]
["bitfinex","SOLUSD",1642028071711,28.2228764,152.29,152.24,10.82892052]
["bitfinex","SOLUSD",1642028075114,27.9728764,152.29,152.24,11.07892052]
["bitfinex","SOLUSD",1642028075315,27.9728764,152.29,152.24,10.82892052]
["bitfinex","SOLUSD",1642028075713,25.5968764,152.29,152.24,10.82892052]
["bitfinex","SOLUSD",1642028076714,25.3468764,152.29,152.24,10.82892052]
["bitfinex","SOLUSD",1642028076919,25.3468764,152.29,152.24,11.07892052]
["bitfinex","SOLUSD",1642028078340,27.9728764,152.29,152.24,11.07892052]
["bitfinex","SOLUSD",1642028078516,28.2228764,152.29,152.24,10.82892052]
["bitfinex","SOLUSD",1642028078715,27.9728764,152.29,152.24,11.07892052]
["bitfinex","SOLUSD",1642028078916,25.3468764,152.29,152.24,11.07892052]
["bitfinex","SOLUSD",1642028080117,27.9728764,152.29,152.24,10.1004]
["bitfinex","SOLUSD",1642028081319,25.3468764,152.29,152.24,10.1004]
["bitfinex","SOLUSD",1642028082125,6.0,152.28,152.24,0.25]
["bitfinex","SOLUSD",1642028082520,6.0,152.28,152.22,13.79896225]
["bitfinex","SOLUSD",1642028083121,6.0,152.28,152.23,1.4771472]
["bitfinex","SOLUSD",1642028083321,6.0,152.28,152.23,11.3281472]
["bitfinex","SOLUSD",1642028083523,6.0,152.28,152.23,11.5781472]
["bitfinex","SOLUSD",1642028083722,6.0,152.28,152.23,15.33038143]
["bitfinex","SOLUSD",1642028084223,6.0,152.28,152.23,13.85323423]
["bitfinex","SOLUSD",1642028084426,6.0,152.28,152.23,10.101]
["bitfinex","SOLUSD",1642028084628,6.0,152.28,152.23,11.5781472]
["bitfinex","SOLUSD",1642028085027,6.0,152.28,152.23,11.3281472]
["bitfinex","SOLUSD",1642028085227,27.9728764,152.29,152.23,9.851]
["bitfinex","SOLUSD",1642028085427,28.2228764,152.29,152.23,9.851]
["bitfinex","SOLUSD",1642028086550,28.2228764,152.29,152.23,10.101]
["bitfinex","SOLUSD",1642028090358,28.2228764,152.29,152.23,11.5781472]
["bitfinex","SOLUSD",1642028091854,27.9728764,152.29,152.23,11.5781472]
["bitfinex","SOLUSD",1642028092055,1.6664764,152.29,152.23,11.5781472]
["bitfinex","SOLUSD",1642028092457,1.6664764,152.29,152.24,0.26]
["bitfinex","SOLUSD",1642028092657,1.6664764,152.29,152.26,9.8475]
["bitfinex","SOLUSD",1642028093057,1.6664764,152.29,152.27,6.0]
["bitfinex","SOLUSD",1642028093256,1.6664764,152.29,152.27,7.7271472]
["bitfinex","SOLUSD",1642028093657,1.6664764,152.29,152.28,6.06439993]
["bitfinex","SOLUSD",1642028094059,1.6664764,152.29,152.28,12.31439993]
["bitfinex","SOLUSD",1642028094557,1.6664764,152.29,152.28,22.16099993]
["bitfinex","SOLUSD",1642028094758,1.6664764,152.29,152.28,23.63814713]
["bitfinex","SOLUSD",1642028096962,1.6664764,152.29,152.28,23.89814713]
["bitfinex","SOLUSD",1642028098760,102.5123143,152.35,152.28,23.89814713]
["bitfinex","SOLUSD",1642028098962,26.0509143,152.35,152.32,9.845]
["bitfinex","SOLUSD",1642028099160,1.1579143,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642028099763,1.1579143,152.35,152.32,9.845]
["bitfinex","SOLUSD",1642028101262,1.1579143,152.35,152.32,10.095]
["bitfinex","SOLUSD",1642028102061,1.1579143,152.35,152.33,3.03219996]
["bitfinex","SOLUSD",1642028102261,1.1579143,152.35,152.33,12.87689996]
["bitfinex","SOLUSD",1642028102863,1.1579143,152.35,152.33,13.12689996]
["bitfinex","SOLUSD",1642028103064,1.1579143,152.35,152.34,3.03219997]
["bitfinex","SOLUSD",1642028105165,1.1579143,152.35,152.33,12.87689996]
["bitfinex","SOLUSD",1642028105568,1.1579143,152.35,152.33,3.03219996]
["bitfinex","SOLUSD",1642028106366,1.1579143,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642028106565,1.1579143,152.35,152.29,6.26]
["bitfinex","SOLUSD",1642028106765,1.1579143,152.35,152.29,6.51]
["bitfinex","SOLUSD",1642028106968,1.1579143,152.35,152.29,7.9871472]
["bitfinex","SOLUSD",1642028107367,1.1579143,152.35,152.32,9.8453]
["bitfinex","SOLUSD",1642028107767,1.1579143,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642028108466,1.1579143,152.35,152.32,9.8453]
["bitfinex","SOLUSD",1642028108967,1.1579143,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642028112701,1.1579143,152.35,152.33,15.90909993]
["bitfinex","SOLUSD",1642028116402,1.1579143,152.35,152.34,6.0]
["bitfinex","SOLUSD",1642028116606,1.1579143,152.35,152.34,15.8439]
["bitfinex","SOLUSD",1642028116803,1.1579143,152.35,152.34,9.8439]
["bitfinex","SOLUSD",1642028122013,1.1579143,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642028123013,1.1579143,152.35,152.33,3.03219997]
["bitfinex","SOLUSD",1642028123815,1.1579143,152.35,152.27,32.8184]
["bitfinex","SOLUSD",1642028124014,1.4079143,152.35,152.28,6.0]
["bitfinex","SOLUSD",1642028124418,1.4079143,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642028124716,1.1579143,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642028125116,1.4079143,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642028128525,1.4079143,152.35,152.28,9.8474]
["bitfinex","SOLUSD",1642028128725,1.4079143,152.35,152.28,10.0974]
["bitfinex","SOLUSD",1642028128927,1.4079143,152.35,152.25,5.17129823]
["bitfinex","SOLUSD",1642028129126,2.626,152.34,152.25,3.94776225]
["bitfinex","SOLUSD",1642028129327,26.9983,152.34,152.26,3.69776225]
["bitfinex","SOLUSD",1642028129527,27.2483,152.34,152.26,3.69776225]
["bitfinex","SOLUSD",1642028129727,27.2483,152.34,152.26,3.94776225]
["bitfinex","SOLUSD",1642028129928,92.9783,152.34,152.26,3.94776225]
["bitfinex","SOLUSD",1642028130129,92.9783,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642028130627,92.9783,152.34,152.26,9.8488]
["bitfinex","SOLUSD",1642028131062,92.9783,152.34,152.26,10.0988]
["bitfinex","SOLUSD",1642028132654,92.9783,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642028133056,92.9783,152.34,152.24,16.1001]
["bitfinex","SOLUSD",1642028134061,102.8288,152.34,152.24,10.1001]
["bitfinex","SOLUSD",1642028135461,6.0,152.33,152.24,10.1001]
["bitfinex","SOLUSD",1642028135660,25.9399,152.32,152.24,10.1001]
["bitfinex","SOLUSD",1642028136071,6.0,152.31,152.24,10.1001]
["bitfinex","SOLUSD",1642028136266,24.6351,152.3,152.24,10.1001]
["bitfinex","SOLUSD",1642028136666,24.8851,152.3,152.24,10.1001]
["bitfinex","SOLUSD",1642028138464,6.0,152.29,152.24,10.1001]
["bitfinex","SOLUSD",1642028138865,24.8851,152.3,152.24,10.1001]
["bitfinex","SOLUSD",1642028141267,24.8851,152.3,152.24,0.25]
["bitfinex","SOLUSD",1642028141668,24.8851,152.3,152.22,33.6071]
["bitfinex","SOLUSD",1642028142066,24.8851,152.3,152.22,35.07958033]
["bitfinex","SOLUSD",1642028142268,24.6351,152.3,152.22,35.07958033]
["bitfinex","SOLUSD",1642028142466,6.0,152.29,152.22,35.07958033]
["bitfinex","SOLUSD",1642028142671,6.0,152.29,152.22,11.57388033]
["bitfinex","SOLUSD",1642028142866,24.6351,152.3,152.23,1.87068213]
["bitfinex","SOLUSD",1642028143066,24.6351,152.3,152.23,11.72178213]
["bitfinex","SOLUSD",1642028143268,24.6351,152.3,152.23,13.44426246]
["bitfinex","SOLUSD",1642028143665,24.8851,152.3,152.23,13.44426246]
["bitfinex","SOLUSD",1642028144569,2.626,152.29,152.23,13.44426246]
["bitfinex","SOLUSD",1642028145569,2.626,152.29,152.23,11.97178213]
["bitfinex","SOLUSD",1642028153273,24.6351,152.3,152.23,11.97178213]
["bitfinex","SOLUSD",1642028155073,24.6351,152.3,152.25,9.8494]
["bitfinex","SOLUSD",1642028158608,24.6351,152.3,152.25,11.72008213]
["bitfinex","SOLUSD",1642028167018,24.6351,152.3,152.26,15.8493]
["bitfinex","SOLUSD",1642028167419,24.6351,152.3,152.26,9.8493]
["bitfinex","SOLUSD",1642028167617,2.626,152.31,152.26,10.0993]
["bitfinex","SOLUSD",1642028167819,26.0519,152.35,152.27,6.0]
["bitfinex","SOLUSD",1642028168019,26.0519,152.35,152.26,8.12068213]
["bitfinex","SOLUSD",1642028168217,26.0519,152.35,152.26,2.12068213]
["bitfinex","SOLUSD",1642028168417,26.0519,152.35,152.27,6.0]
["bitfinex","SOLUSD",1642028168717,26.0519,152.35,152.27,6.25]
["bitfinex","SOLUSD",1642028168917,6.0,152.34,152.27,8.12068213]
["bitfinex","SOLUSD",1642028169118,6.25,152.34,152.27,2.12068213]
["bitfinex","SOLUSD",1642028169319,6.25,152.34,152.28,6.0]
["bitfinex","SOLUSD",1642028169521,6.25,152.34,152.28,15.8474]
["bitfinex","SOLUSD",1642028169921,0.25,152.34,152.28,9.8474]
["bitfinex","SOLUSD",1642028170222,26.3019,152.35,152.28,9.8474]
["bitfinex","SOLUSD",1642028170422,26.3019,152.35,152.27,11.71918213]
["bitfinex","SOLUSD",1642028171422,26.3019,152.35,152.27,9.8485]
["bitfinex","SOLUSD",1642028172321,26.3019,152.35,152.25,11.71998213]
["bitfinex","SOLUSD",1642028172521,65.73,152.34,152.25,11.71998213]
["bitfinex","SOLUSD",1642028172823,2.626,152.33,152.25,11.71998213]
["bitfinex","SOLUSD",1642028173224,26.3005,152.33,152.25,11.71998213]
["bitfinex","SOLUSD",1642028173822,26.3005,152.33,152.24,1.87068213]
["bitfinex","SOLUSD",1642028174322,26.0505,152.33,152.24,1.87068213]
["bitfinex","SOLUSD",1642028174525,26.0505,152.33,152.24,2.12068213]
["bitfinex","SOLUSD",1642028175736,26.0505,152.33,152.25,1.87068213]
["bitfinex","SOLUSD",1642028175924,26.3005,152.33,152.25,1.87068213]
["bitfinex","SOLUSD",1642028176125,26.3005,152.33,152.25,2.12068213]
["bitfinex","SOLUSD",1642028178526,26.3005,152.33,152.25,11.97058213]
["bitfinex","SOLUSD",1642028180030,26.3005,152.33,152.25,11.72058213]
["bitfinex","SOLUSD",1642028180832,26.3005,152.33,152.25,1.87068213]
["bitfinex","SOLUSD",1642028181031,93.37245591,152.33,152.25,1.87068213]
["bitfinex","SOLUSD",1642028182132,93.37245591,152.33,152.23,1.87068213]
["bitfinex","SOLUSD",1642028182530,103.22345591,152.33,152.24,9.8505]
["bitfinex","SOLUSD",1642028182730,103.22345591,152.33,152.24,11.72118213]
["bitfinex","SOLUSD",1642028185034,93.37245591,152.33,152.24,11.72118213]
["bitfinex","SOLUSD",1642028186236,103.22345591,152.33,152.24,11.72118213]
["bitfinex","SOLUSD",1642028186837,102.97345591,152.33,152.24,11.72118213]
["bitfinex","SOLUSD",1642028187037,26.0505,152.33,152.24,13.45248733]
["bitfinex","SOLUSD",1642028187238,2.626,152.33,152.24,13.45248733]
["bitfinex","SOLUSD",1642028187439,80.29959787,152.35,152.29,9.8469]
["bitfinex","SOLUSD",1642028187737,78.4797,152.35,152.29,9.8469]
["bitfinex","SOLUSD",1642028188536,78.7297,152.35,152.29,9.8469]
["bitfinex","SOLUSD",1642028190741,2.626,152.34,152.29,9.8469]
["bitfinex","SOLUSD",1642028191140,78.7297,152.35,152.29,9.8469]
["bitfinex","SOLUSD",1642028195544,0.25,152.35,152.29,9.8469]
["bitfinex","SOLUSD",1642028195744,26.7846,152.36,152.29,9.8469]
["bitfinex","SOLUSD",1642028201475,26.7846,152.36,152.27,35.83068213]
["bitfinex","SOLUSD",1642028201881,26.7846,152.36,152.27,33.96]
["bitfinex","SOLUSD",1642028202078,26.7846,152.36,152.27,9.8481]
["bitfinex","SOLUSD",1642028202277,6.0,152.35,152.27,9.8481]
["bitfinex","SOLUSD",1642028202480,2.626,152.34,152.27,9.8481]
["bitfinex","SOLUSD",1642028202779,26.8626,152.34,152.27,9.8481]
["bitfinex","SOLUSD",1642028204680,23.9866,152.34,152.27,9.8481]
["bitfinex","SOLUSD",1642028204881,24.2366,152.34,152.27,9.8481]
["bitfinex","SOLUSD",1642028205682,24.2366,152.34,152.27,10.0981]
["bitfinex","SOLUSD",1642028206286,23.9866,152.34,152.27,10.0981]
["bitfinex","SOLUSD",1642028212998,23.9866,152.34,152.27,9.8481]
["bitfinex","SOLUSD",1642028215300,24.2366,152.34,152.27,9.8481]
["bitfinex","SOLUSD",1642028218432,2.626,152.33,152.26,1.87068213]
["bitfinex","SOLUSD",1642028218632,8.876,152.33,152.26,1.87068213]
["bitfinex","SOLUSD",1642028219236,23.5628,152.32,152.26,1.87068213]
["bitfinex","SOLUSD",1642028219634,6.0,152.31,152.26,1.87068213]
["bitfinex","SOLUSD",1642028219835,2.626,152.3,152.26,1.87068213]
["bitfinex","SOLUSD",1642028220036,6.0,152.29,152.26,1.87068213]
["bitfinex","SOLUSD",1642028220239,6.0,152.29,152.23,9.8507]
["bitfinex","SOLUSD",1642028220240,6.25,152.29,152.25,1.87068213]
["bitfinex","SOLUSD",1642028221440,6.25,152.29,152.23,11.72138213]
["bitfinex","SOLUSD",1642028221637,6.0,152.29,152.23,11.97138213]
["bitfinex","SOLUSD",1642028222039,22.8351,152.3,152.23,11.97138213]
["bitfinex","SOLUSD",1642028222339,23.0851,152.3,152.23,11.97138213]
["bitfinex","SOLUSD",1642028225138,22.8351,152.3,152.23,11.97138213]
["bitfinex","SOLUSD",1642028225538,23.0851,152.3,152.23,11.72138213]
["bitfinex","SOLUSD",1642028226539,23.0851,152.3,152.23,9.8507]
["bitfinex","SOLUSD",1642028242591,23.0851,152.3,152.23,11.72138213]
["bitfinex","SOLUSD",1642028245993,23.0851,152.3,152.23,1.87068213]
["bitfinex","SOLUSD",1642028246494,88.8151,152.3,152.23,1.87068213]
["bitfinex","SOLUSD",1642028246696,71.73,152.29,152.23,1.87068213]
["bitfinex","SOLUSD",1642028246995,65.73,152.29,152.23,1.87068213]
["bitfinex","SOLUSD",1642028247196,23.6258,152.28,152.23,1.87068213]
["bitfinex","SOLUSD",1642028248295,23.6258,152.28,152.22,1.87068213]
["bitfinex","SOLUSD",1642028248698,23.6258,152.28,152.22,2.12068213]
["bitfinex","SOLUSD",1642028249197,23.8758,152.28,152.22,1.87068213]
["bitfinex","SOLUSD",1642028249995,2.626,152.27,152.2,11.72318213]
["bitfinex","SOLUSD",1642028250195,2.876,152.27,152.2,11.72318213]
["bitfinex","SOLUSD",1642028252799,68.606,152.27,152.2,1.87068213]
["bitfinex","SOLUSD",1642028253201,24.2041,152.26,152.2,1.87068213]
["bitfinex","SOLUSD",1642028253603,24.4541,152.26,152.19,11.72448213]
["bitfinex","SOLUSD",1642028256839,24.4541,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642028268960,6.0,152.25,152.19,9.8538]
["bitfinex","SOLUSD",1642028269259,2.626,152.28,152.2,1.48939262]
["bitfinex","SOLUSD",1642028269459,70.17589787,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028269659,67.54989787,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028270160,89.6891,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028270362,92.5651,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028270561,26.5851,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028271462,23.9591,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028271962,24.2091,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642028273166,24.2091,152.31,152.23,10.1011]
["bitfinex","SOLUSD",1642028273589,23.9591,152.31,152.23,10.1011]
["bitfinex","SOLUSD",1642028274894,24.2091,152.31,152.23,10.1011]
["bitfinex","SOLUSD",1642028275894,24.2091,152.31,152.23,11.59049262]
["bitfinex","SOLUSD",1642028276695,23.9591,152.31,152.23,11.59049262]
["bitfinex","SOLUSD",1642028278097,23.9591,152.31,152.23,10.1011]
["bitfinex","SOLUSD",1642028278398,23.9591,152.31,152.24,1.48939262]
["bitfinex","SOLUSD",1642028278599,76.8226,152.32,152.25,9.8493]
["bitfinex","SOLUSD",1642028278998,76.8226,152.32,152.25,10.0993]
["bitfinex","SOLUSD",1642028279298,77.0726,152.32,152.25,9.8493]
["bitfinex","SOLUSD",1642028280503,24.9293,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642028280700,25.1793,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642028282001,27.8053,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642028282202,27.5553,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642028282401,27.5553,152.31,152.25,10.0993]
["bitfinex","SOLUSD",1642028283005,27.5553,152.31,152.25,11.58869262]
["bitfinex","SOLUSD",1642028283201,24.9293,152.31,152.25,11.58869262]
["bitfinex","SOLUSD",1642028284105,24.9293,152.31,152.25,11.33869262]
["bitfinex","SOLUSD",1642028284306,27.5553,152.31,152.25,9.8493]
["bitfinex","SOLUSD",1642028285805,24.9293,152.31,152.25,10.0993]
["bitfinex","SOLUSD",1642028286105,24.9293,152.31,152.25,11.58869262]
["bitfinex","SOLUSD",1642028287307,76.8226,152.32,152.25,11.58869262]
["bitfinex","SOLUSD",1642028288707,76.8226,152.32,152.25,11.33869262]
["bitfinex","SOLUSD",1642028288911,77.0726,152.32,152.25,11.33869262]
["bitfinex","SOLUSD",1642028289609,26.8626,152.31,152.25,11.33869262]
["bitfinex","SOLUSD",1642028290010,27.1126,152.31,152.25,11.33869262]
["bitfinex","SOLUSD",1642028290614,24.4866,152.31,152.25,11.33869262]
["bitfinex","SOLUSD",1642028292220,24.2366,152.31,152.25,11.33869262]
["bitfinex","SOLUSD",1642028292615,24.2366,152.31,152.25,11.58869262]
["bitfinex","SOLUSD",1642028300546,24.4866,152.31,152.25,11.33869262]
["bitfinex","SOLUSD",1642028301649,2.626,152.3,152.25,9.8493]
["bitfinex","SOLUSD",1642028301847,8.626,152.3,152.24,1.87068213]
["bitfinex","SOLUSD",1642028302048,24.8907,152.29,152.24,1.87068213]
["bitfinex","SOLUSD",1642028302448,6.0,152.28,152.24,1.87068213]
["bitfinex","SOLUSD",1642028302649,8.626,152.28,152.24,1.87068213]
["bitfinex","SOLUSD",1642028303450,8.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028303650,6.0,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028304252,6.0,152.28,152.23,11.72138213]
["bitfinex","SOLUSD",1642028306755,6.0,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028307254,24.8907,152.29,152.23,9.8507]
["bitfinex","SOLUSD",1642028307454,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028307657,2.876,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028309158,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028309562,2.876,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028309762,0.25,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028310660,25.1407,152.29,152.23,9.8507]
["bitfinex","SOLUSD",1642028311564,2.626,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028311760,2.876,152.28,152.23,9.8507]
["bitfinex","SOLUSD",1642028312161,2.876,152.28,152.21,1.87068213]
["bitfinex","SOLUSD",1642028312362,2.876,152.28,152.21,11.72258213]
["bitfinex","SOLUSD",1642028312964,6.0,152.27,152.21,11.72258213]
["bitfinex","SOLUSD",1642028313164,6.25,152.27,152.21,11.72258213]
["bitfinex","SOLUSD",1642028313365,0.25,152.27,152.21,13.21214597]
["bitfinex","SOLUSD",1642028313567,0.25,152.27,152.22,6.0]
["bitfinex","SOLUSD",1642028313766,0.25,152.27,152.23,9.8508]
["bitfinex","SOLUSD",1642028313967,0.25,152.27,152.22,6.0]
["bitfinex","SOLUSD",1642028314172,2.626,152.26,152.22,6.0]
["bitfinex","SOLUSD",1642028314668,0.25,152.26,152.21,1.87068213]
["bitfinex","SOLUSD",1642028314873,2.626,152.25,152.21,1.87068213]
["bitfinex","SOLUSD",1642028315070,2.626,152.25,152.19,1.87068213]
["bitfinex","SOLUSD",1642028315269,0.25,152.25,152.19,1.87068213]
["bitfinex","SOLUSD",1642028315871,6.25,152.25,152.19,1.87068213]
["bitfinex","SOLUSD",1642028316071,6.25,152.25,152.18,1.87068213]
["bitfinex","SOLUSD",1642028316272,24.4439,152.24,152.18,1.87068213]
["bitfinex","SOLUSD",1642028316472,24.4439,152.24,152.18,11.72498213]
["bitfinex","SOLUSD",1642028316675,24.6939,152.24,152.18,11.72498213]
["bitfinex","SOLUSD",1642028317571,24.6939,152.24,152.18,9.8543]
["bitfinex","SOLUSD",1642028318396,6.0,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028318797,6.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028319898,0.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028320300,24.6939,152.24,152.18,9.8543]
["bitfinex","SOLUSD",1642028320498,6.0,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028320697,6.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028322101,24.4439,152.24,152.18,9.8543]
["bitfinex","SOLUSD",1642028322301,0.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028322899,6.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028323101,0.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028323501,24.6939,152.24,152.18,9.8543]
["bitfinex","SOLUSD",1642028324204,6.0,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028324702,6.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028326808,0.25,152.23,152.18,9.8543]
["bitfinex","SOLUSD",1642028327008,24.6939,152.24,152.18,9.8543]
["bitfinex","SOLUSD",1642028327807,24.4439,152.24,152.19,6.26]
["bitfinex","SOLUSD",1642028328007,78.456,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642028329209,78.706,152.27,152.21,9.8519]
["bitfinex","SOLUSD",1642028336115,78.706,152.27,152.19,11.72398213]
["bitfinex","SOLUSD",1642028336313,29.9381,152.26,152.19,11.72398213]
["bitfinex","SOLUSD",1642028336516,29.9381,152.26,152.19,1.87068213]
["bitfinex","SOLUSD",1642028336814,30.1881,152.26,152.18,1.87068213]
["bitfinex","SOLUSD",1642028337317,65.67,152.25,152.18,1.87068213]
["bitfinex","SOLUSD",1642028337515,30.686,152.24,152.18,1.87068213]
["bitfinex","SOLUSD",1642028337714,2.626,152.23,152.17,11.72518213]
["bitfinex","SOLUSD",1642028338116,6.0,152.22,152.17,11.72518213]
["bitfinex","SOLUSD",1642028338517,0.25,152.22,152.17,11.72518213]
["bitfinex","SOLUSD",1642028338819,0.25,152.22,152.17,9.8545]
["bitfinex","SOLUSD",1642028339720,6.25,152.23,152.17,9.8545]
["bitfinex","SOLUSD",1642028343222,6.25,152.23,152.17,11.72518213]
["bitfinex","SOLUSD",1642028349929,6.25,152.23,152.17,9.8545]
["bitfinex","SOLUSD",1642028351231,2.628,152.22,152.17,9.8545]
["bitfinex","SOLUSD",1642028351434,23.7721,152.22,152.17,9.8545]
["bitfinex","SOLUSD",1642028351631,6.0,152.21,152.17,9.8545]
["bitfinex","SOLUSD",1642028351831,6.0,152.21,152.16,1.87068213]
["bitfinex","SOLUSD",1642028352032,6.25,152.21,152.16,1.87068213]
["bitfinex","SOLUSD",1642028352456,6.25,152.21,152.15,11.72658213]
["bitfinex","SOLUSD",1642028353058,6.25,152.21,152.15,9.8559]
["bitfinex","SOLUSD",1642028362163,6.25,152.21,152.13,35.26128213]
["bitfinex","SOLUSD",1642028362363,24.2052,152.2,152.13,35.26128213]
["bitfinex","SOLUSD",1642028362769,24.4552,152.2,152.13,35.26128213]
["bitfinex","SOLUSD",1642028365869,24.4552,152.2,152.14,1.87068213]
["bitfinex","SOLUSD",1642028367168,24.4552,152.2,152.14,11.72768213]
["bitfinex","SOLUSD",1642028382814,24.4552,152.2,152.15,1.87068213]
["bitfinex","SOLUSD",1642028384018,2.628,152.19,152.15,1.87068213]
["bitfinex","SOLUSD",1642028384217,2.878,152.19,152.15,1.87068213]
["bitfinex","SOLUSD",1642028384717,2.878,152.19,152.14,1.87068213]
["bitfinex","SOLUSD",1642028386015,0.25,152.19,152.14,1.87068213]
["bitfinex","SOLUSD",1642028386217,24.4552,152.2,152.14,1.87068213]
["bitfinex","SOLUSD",1642028391732,90.1252,152.2,152.14,1.87068213]
["bitfinex","SOLUSD",1642028393730,24.4552,152.2,152.14,1.87068213]
["bitfinex","SOLUSD",1642028395539,90.1252,152.2,152.14,1.87068213]
["bitfinex","SOLUSD",1642028398667,90.1252,152.2,152.13,1.87068213]
["bitfinex","SOLUSD",1642028403076,92.7532,152.2,152.13,1.87068213]
["bitfinex","SOLUSD",1642028403274,92.7532,152.2,152.12,1.87068213]
["bitfinex","SOLUSD",1642028403477,90.1252,152.2,152.12,1.87068213]
["bitfinex","SOLUSD",1642028404781,92.7532,152.2,152.12,1.87068213]
["bitfinex","SOLUSD",1642028408910,27.0832,152.2,152.12,1.87068213]
["bitfinex","SOLUSD",1642028409111,26.8332,152.2,152.12,11.72878213]
["bitfinex","SOLUSD",1642028409311,24.2052,152.2,152.13,6.0]
["bitfinex","SOLUSD",1642028409516,2.628,152.22,152.13,13.08034074]
["bitfinex","SOLUSD",1642028409712,1.81989787,152.23,152.13,13.08034074]
["bitfinex","SOLUSD",1642028409913,1.81989787,152.24,152.14,12.47779664]
["bitfinex","SOLUSD",1642028410111,1.81989787,152.24,152.15,0.26]
["bitfinex","SOLUSD",1642028410411,1.81989787,152.24,152.15,6.0]
["bitfinex","SOLUSD",1642028411010,25.169,152.26,152.15,6.0]
["bitfinex","SOLUSD",1642028411011,25.169,152.26,152.16,1.87068213]
["bitfinex","SOLUSD",1642028411413,6.0,152.25,152.16,1.87068213]
["bitfinex","SOLUSD",1642028411614,2.628,152.24,152.16,1.87068213]
["bitfinex","SOLUSD",1642028411814,27.5833,152.24,152.16,1.87068213]
["bitfinex","SOLUSD",1642028412116,27.8333,152.24,152.16,1.87068213]
["bitfinex","SOLUSD",1642028412313,27.8333,152.24,152.15,11.72648213]
["bitfinex","SOLUSD",1642028413115,27.8333,152.24,152.15,9.8558]
["bitfinex","SOLUSD",1642028413414,93.5033,152.24,152.15,9.8558]
["bitfinex","SOLUSD",1642028414833,11.67569787,152.26,152.15,9.8558]
["bitfinex","SOLUSD",1642028414834,1.81989787,152.26,152.16,6.0]
["bitfinex","SOLUSD",1642028415020,1.81989787,152.26,152.2,9.8528]
["bitfinex","SOLUSD",1642028415218,1.81989787,152.26,152.2,18.3088]
["bitfinex","SOLUSD",1642028415418,1.81989787,152.26,152.21,71.93]
["bitfinex","SOLUSD",1642028415617,1.81989787,152.26,152.21,7.74145253]
["bitfinex","SOLUSD",1642028415821,1.81989787,152.26,152.22,1.48145253]
["bitfinex","SOLUSD",1642028416018,1.81989787,152.26,152.23,6.26]
["bitfinex","SOLUSD",1642028416220,9.787e-05,152.26,152.23,6.51]
["bitfinex","SOLUSD",1642028416418,3.73574152,152.3,152.25,9.8486]
["bitfinex","SOLUSD",1642028416621,9.787e-05,152.32,152.26,6.0]
["bitfinex","SOLUSD",1642028416818,9.787e-05,152.32,152.27,65.67]
["bitfinex","SOLUSD",1642028417018,9.787e-05,152.32,152.28,6.26]
["bitfinex","SOLUSD",1642028417221,9.787e-05,152.32,152.26,40.55155253]
["bitfinex","SOLUSD",1642028417222,9.787e-05,152.32,152.27,1.48145253]
["bitfinex","SOLUSD",1642028417418,9.787e-05,152.32,152.27,0.26]
["bitfinex","SOLUSD",1642028417620,9.787e-05,152.32,152.28,6.0]
["bitfinex","SOLUSD",1642028417819,3.73574152,152.36,152.3,9.8465]
["bitfinex","SOLUSD",1642028418020,2.626,152.38,152.31,6.0]
["bitfinex","SOLUSD",1642028418220,2.625,152.39,152.31,6.0]
["bitfinex","SOLUSD",1642028418420,6.0,152.37,152.31,6.0]
["bitfinex","SOLUSD",1642028418723,2.625,152.36,152.31,6.0]
["bitfinex","SOLUSD",1642028418920,2.625,152.37,152.27,6.26]
["bitfinex","SOLUSD",1642028419520,2.625,152.37,152.31,9.846]
["bitfinex","SOLUSD",1642028420723,2.875,152.37,152.31,9.846]
["bitfinex","SOLUSD",1642028421222,2.625,152.37,152.31,9.846]
["bitfinex","SOLUSD",1642028421427,2.625,152.37,152.32,6.0]
["bitfinex","SOLUSD",1642028421622,2.625,152.37,152.31,10.096]
["bitfinex","SOLUSD",1642028421623,126.0104,152.4,152.31,10.096]
["bitfinex","SOLUSD",1642028421823,2.625,152.42,152.32,0.25]
["bitfinex","SOLUSD",1642028422023,105.16611227,152.45,152.32,0.25]
["bitfinex","SOLUSD",1642028422024,2.625,152.43,152.35,9.8428]
["bitfinex","SOLUSD",1642028422227,2.624,152.44,152.35,9.8428]
["bitfinex","SOLUSD",1642028422425,6.0,152.42,152.35,9.8428]
["bitfinex","SOLUSD",1642028422624,2.624,152.41,152.35,9.8428]
["bitfinex","SOLUSD",1642028422825,0.25,152.42,152.35,9.8428]
["bitfinex","SOLUSD",1642028423024,6.0,152.42,152.35,9.8428]
["bitfinex","SOLUSD",1642028423725,6.0,152.42,152.35,10.0928]
["bitfinex","SOLUSD",1642028424527,6.0,152.43,152.35,10.0928]
["bitfinex","SOLUSD",1642028424730,6.0,152.43,152.35,9.8428]
["bitfinex","SOLUSD",1642028425129,6.0,152.43,152.35,10.0928]
["bitfinex","SOLUSD",1642028425527,2.624,152.44,152.39,9.8408]
["bitfinex","SOLUSD",1642028425735,104.6384,152.45,152.39,9.8408]
["bitfinex","SOLUSD",1642028425927,78.4505,152.45,152.36,6.0]
["bitfinex","SOLUSD",1642028426128,2.624,152.44,152.24,55.565]
["bitfinex","SOLUSD",1642028426331,68.294,152.44,152.3,1.48145253]
["bitfinex","SOLUSD",1642028426530,2.624,152.44,152.31,6.0]
["bitfinex","SOLUSD",1642028426730,2.874,152.44,152.31,6.0]
["bitfinex","SOLUSD",1642028427130,12.7179,152.44,152.31,15.8455]
["bitfinex","SOLUSD",1642028427337,24.5949,152.43,152.28,12.23683034]
["bitfinex","SOLUSD",1642028427530,2.625,152.42,152.28,12.23683034]
["bitfinex","SOLUSD",1642028427731,2.875,152.42,152.28,0.25]
["bitfinex","SOLUSD",1642028427935,6.0,152.41,152.28,0.25]
["bitfinex","SOLUSD",1642028428132,2.625,152.4,152.28,0.25]
["bitfinex","SOLUSD",1642028428331,2.625,152.4,152.35,0.02]
["bitfinex","SOLUSD",1642028428532,9.8468,152.39,152.35,0.02]
["bitfinex","SOLUSD",1642028428732,2.625,152.38,152.35,0.02]
["bitfinex","SOLUSD",1642028429032,68.295,152.38,152.25,6.0]
["bitfinex","SOLUSD",1642028429232,6.0,152.37,152.24,13.71828287]
["bitfinex","SOLUSD",1642028429434,2.626,152.36,152.24,12.23683034]
["bitfinex","SOLUSD",1642028429634,9.8509,152.33,152.24,12.23683034]
["bitfinex","SOLUSD",1642028429835,2.626,152.32,152.24,12.23683034]
["bitfinex","SOLUSD",1642028430035,0.25,152.33,152.21,1.48145253]
["bitfinex","SOLUSD",1642028430233,2.626,152.31,152.21,1.48145253]
["bitfinex","SOLUSD",1642028430432,78.1829,152.32,152.2,12.23683034]
["bitfinex","SOLUSD",1642028430632,12.4787,152.3,152.19,9.8533]
["bitfinex","SOLUSD",1642028430933,7.859,152.3,152.16,46.56238287]
["bitfinex","SOLUSD",1642028431133,25.4014,152.29,152.16,46.56238287]
["bitfinex","SOLUSD",1642028431333,25.4014,152.29,152.16,13.71828287]
["bitfinex","SOLUSD",1642028431533,25.6514,152.29,152.16,13.96828287]
["bitfinex","SOLUSD",1642028431933,25.6514,152.29,152.16,12.48683034]
["bitfinex","SOLUSD",1642028432337,25.6514,152.29,152.17,1.48145253]
["bitfinex","SOLUSD",1642028432536,9.8544,152.27,152.17,11.33595253]
["bitfinex","SOLUSD",1642028432734,10.1044,152.27,152.17,11.58595253]
["bitfinex","SOLUSD",1642028432936,12.7304,152.27,152.18,1.48145253]
["bitfinex","SOLUSD",1642028434940,2.876,152.27,152.19,0.26]
["bitfinex","SOLUSD",1642028435136,24.9531,152.28,152.19,0.26]
["bitfinex","SOLUSD",1642028435336,2.626,152.31,152.2,13.71828287]
["bitfinex","SOLUSD",1642028435537,0.25,152.28,152.2,13.71828287]
["bitfinex","SOLUSD",1642028436538,0.25,152.28,152.21,9.852]
["bitfinex","SOLUSD",1642028436738,2.626,152.31,152.21,11.84345253]
["bitfinex","SOLUSD",1642028436739,2.876,152.31,152.21,11.84345253]
["bitfinex","SOLUSD",1642028437137,2.626,152.31,152.22,1.48145253]
["bitfinex","SOLUSD",1642028437337,75.3069,152.32,152.22,1.48145253]
["bitfinex","SOLUSD",1642028437539,75.3069,152.32,152.22,1.73145253]
["bitfinex","SOLUSD",1642028437738,75.5569,152.32,152.22,1.73145253]
["bitfinex","SOLUSD",1642028437938,75.5569,152.32,152.25,9.8496]
["bitfinex","SOLUSD",1642028441340,75.3069,152.32,152.25,9.8496]
["bitfinex","SOLUSD",1642028442642,75.5569,152.32,152.25,9.8496]
["bitfinex","SOLUSD",1642028444042,49.608,152.34,152.25,10.0996]
["bitfinex","SOLUSD",1642028444240,0.25,152.34,152.26,0.26]
["bitfinex","SOLUSD",1642028444540,0.25,152.34,152.29,9.847]
["bitfinex","SOLUSD",1642028444740,0.25,152.34,152.29,15.62]
["bitfinex","SOLUSD",1642028445140,2.876,152.38,152.29,15.62]
["bitfinex","SOLUSD",1642028445942,2.626,152.38,152.29,15.62]
["bitfinex","SOLUSD",1642028446743,126.441,152.39,152.29,15.62]
["bitfinex","SOLUSD",1642028446942,123.816,152.39,152.29,15.62]
["bitfinex","SOLUSD",1642028447143,124.066,152.39,152.29,15.62]
["bitfinex","SOLUSD",1642028447744,123.816,152.39,152.3,0.26]
["bitfinex","SOLUSD",1642028447946,123.816,152.39,152.34,9.844]
["bitfinex","SOLUSD",1642028448144,2.625,152.41,152.34,9.844]
["bitfinex","SOLUSD",1642028448346,2.625,152.42,152.34,9.844]
["bitfinex","SOLUSD",1642028448744,2.625,152.42,152.3,38.8131]
["bitfinex","SOLUSD",1642028448945,12.4697,152.42,152.2,61.06276225]
["bitfinex","SOLUSD",1642028449145,65.67,152.4,152.25,1.47892914]
["bitfinex","SOLUSD",1642028449346,77.3509,152.39,152.21,73.14892914]
["bitfinex","SOLUSD",1642028449547,65.67,152.38,152.21,73.14892914]
["bitfinex","SOLUSD",1642028449754,2.626,152.37,152.22,1.47892914]
["bitfinex","SOLUSD",1642028449951,8.626,152.37,152.22,1.47892914]
["bitfinex","SOLUSD",1642028450154,24.7953,152.36,152.23,6.0]
["bitfinex","SOLUSD",1642028450354,2.626,152.35,152.23,6.0]
["bitfinex","SOLUSD",1642028450555,2.626,152.35,152.27,9.8481]
["bitfinex","SOLUSD",1642028450751,2.876,152.35,152.27,9.8481]
["bitfinex","SOLUSD",1642028451552,2.876,152.35,152.25,9.8495]
["bitfinex","SOLUSD",1642028451553,12.7255,152.35,152.25,9.8495]
["bitfinex","SOLUSD",1642028452554,2.876,152.35,152.25,11.32842914]
["bitfinex","SOLUSD",1642028452755,0.25,152.35,152.26,0.26]
["bitfinex","SOLUSD",1642028452955,0.25,152.35,152.27,9.8481]
["bitfinex","SOLUSD",1642028453157,27.6713,152.36,152.27,9.8481]
["bitfinex","SOLUSD",1642028453555,25.0453,152.36,152.27,9.8481]
["bitfinex","SOLUSD",1642028453855,24.7953,152.36,152.27,11.32702914]
["bitfinex","SOLUSD",1642028454058,24.7953,152.36,152.28,6.0]
["bitfinex","SOLUSD",1642028454257,24.7953,152.36,152.31,9.846]
["bitfinex","SOLUSD",1642028456165,100.2205,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028456363,100.4705,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028456762,100.2205,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028458180,100.4705,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028459585,100.2205,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028460983,100.4705,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028461281,97.8455,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028461679,97.8455,152.39,152.31,10.096]
["bitfinex","SOLUSD",1642028464582,97.8455,152.39,152.31,9.846]
["bitfinex","SOLUSD",1642028465182,97.5955,152.39,152.32,0.26]
["bitfinex","SOLUSD",1642028465383,97.5955,152.39,152.33,9.8444]
["bitfinex","SOLUSD",1642028467387,97.5955,152.39,152.33,10.0944]
["bitfinex","SOLUSD",1642028469287,97.5955,152.39,152.33,9.8444]
["bitfinex","SOLUSD",1642028469487,97.8455,152.39,152.33,9.8444]
["bitfinex","SOLUSD",1642028470688,97.5955,152.39,152.33,9.8444]
["bitfinex","SOLUSD",1642028471588,97.8455,152.39,152.33,9.8444]
["bitfinex","SOLUSD",1642028471989,97.5955,152.39,152.33,9.8444]
["bitfinex","SOLUSD",1642028472690,2.625,152.41,152.33,10.0944]
["bitfinex","SOLUSD",1642028472890,2.625,152.42,152.34,6.26]
["bitfinex","SOLUSD",1642028473189,6.25,152.41,152.37,9.8417]
["bitfinex","SOLUSD",1642028473591,0.25,152.41,152.37,9.8417]
["bitfinex","SOLUSD",1642028474391,2.624,152.42,152.35,9.8429]
["bitfinex","SOLUSD",1642028474590,2.625,152.4,152.26,51.45886225]
["bitfinex","SOLUSD",1642028474791,101.7366,152.39,152.27,67.14892914]
["bitfinex","SOLUSD",1642028475192,101.9866,152.39,152.33,9.8442]
["bitfinex","SOLUSD",1642028478096,6.0,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028478297,8.625,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028478497,2.875,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028479298,0.25,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028479499,6.0,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028479798,0.25,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028480001,77.4836,152.39,152.33,9.8442]
["bitfinex","SOLUSD",1642028480203,77.7336,152.39,152.33,9.8442]
["bitfinex","SOLUSD",1642028482504,6.0,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028482705,6.25,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028483530,0.25,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028483930,77.7336,152.39,152.33,9.8442]
["bitfinex","SOLUSD",1642028484733,77.4836,152.39,152.33,9.8442]
["bitfinex","SOLUSD",1642028485034,6.0,152.38,152.33,9.8442]
["bitfinex","SOLUSD",1642028489539,6.0,152.38,152.27,67.14892914]
["bitfinex","SOLUSD",1642028489540,6.0,152.38,152.31,9.8454]
["bitfinex","SOLUSD",1642028489740,28.8209,152.38,152.31,9.8454]
["bitfinex","SOLUSD",1642028489938,2.625,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028490242,2.875,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028490437,6.0,152.36,152.31,9.8454]
["bitfinex","SOLUSD",1642028490639,0.25,152.36,152.31,9.8454]
["bitfinex","SOLUSD",1642028491942,2.875,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028493845,2.625,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028494045,0.25,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028494446,6.25,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028494845,0.25,152.37,152.31,9.8454]
["bitfinex","SOLUSD",1642028495248,25.4459,152.38,152.31,9.8454]
["bitfinex","SOLUSD",1642028495447,25.4459,152.38,152.33,9.8443]
["bitfinex","SOLUSD",1642028496949,22.8209,152.38,152.33,9.8443]
["bitfinex","SOLUSD",1642028498649,22.8209,152.38,152.31,9.8455]
["bitfinex","SOLUSD",1642028498850,25.4459,152.38,152.2,62.10524338]
["bitfinex","SOLUSD",1642028499051,6.0,152.37,152.25,6.0]
["bitfinex","SOLUSD",1642028499252,9.8488,152.34,152.22,23.519]
["bitfinex","SOLUSD",1642028499450,2.626,152.33,152.22,23.519]
["bitfinex","SOLUSD",1642028499653,9.8488,152.34,152.22,23.519]
["bitfinex","SOLUSD",1642028499951,9.8488,152.34,152.23,6.0]
["bitfinex","SOLUSD",1642028500249,10.0988,152.34,152.23,6.0]
["bitfinex","SOLUSD",1642028500451,10.0988,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028501051,0.25,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028501252,2.876,152.35,152.27,9.8479]
["bitfinex","SOLUSD",1642028502351,12.7243,152.35,152.27,9.8479]
["bitfinex","SOLUSD",1642028503658,6.0,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028503854,2.626,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028504359,2.876,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028505054,2.626,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028505257,32.6484,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028505454,32.8984,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028505855,26.8984,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028506256,6.0,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028506657,0.25,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028506860,6.25,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028507157,0.25,152.33,152.27,9.8479]
["bitfinex","SOLUSD",1642028507756,26.8984,152.34,152.27,9.8479]
["bitfinex","SOLUSD",1642028510067,26.8984,152.34,152.23,6.0]
["bitfinex","SOLUSD",1642028510270,6.0,152.33,152.2,26.78296225]
["bitfinex","SOLUSD",1642028510466,2.626,152.32,152.2,3.69776225]
["bitfinex","SOLUSD",1642028510667,24.4159,152.31,152.2,3.69776225]
["bitfinex","SOLUSD",1642028510867,2.626,152.3,152.2,3.69776225]
["bitfinex","SOLUSD",1642028511168,29.826,152.29,152.2,3.69776225]
["bitfinex","SOLUSD",1642028511467,12.4792,152.28,152.2,9.8529]
["bitfinex","SOLUSD",1642028511668,23.6498,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028511872,29.6498,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028512071,29.8998,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028513072,39.7531,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028519796,33.7531,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028520595,6.0,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028520995,6.25,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028521194,0.25,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028521396,6.25,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028521593,0.25,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028521995,6.25,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028522400,6.25,152.26,152.2,0.25]
["bitfinex","SOLUSD",1642028522598,22.9297,152.25,152.2,0.25]
["bitfinex","SOLUSD",1642028522798,22.9297,152.25,152.18,6.25]
["bitfinex","SOLUSD",1642028522999,22.9297,152.25,152.19,6.0]
["bitfinex","SOLUSD",1642028523199,22.9297,152.25,152.19,6.25]
["bitfinex","SOLUSD",1642028523600,23.1797,152.25,152.19,0.25]
["bitfinex","SOLUSD",1642028523899,22.9297,152.25,152.19,0.25]
["bitfinex","SOLUSD",1642028524102,22.9297,152.25,152.2,9.8529]
["bitfinex","SOLUSD",1642028524500,22.9297,152.25,152.2,10.1029]
["bitfinex","SOLUSD",1642028524903,6.0,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028525103,0.25,152.26,152.2,10.1029]
["bitfinex","SOLUSD",1642028526102,28.8098,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028526302,28.603387,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028527605,28.353387,152.27,152.2,10.1029]
["bitfinex","SOLUSD",1642028528606,28.353387,152.27,152.2,9.8529]
["bitfinex","SOLUSD",1642028528806,2.626,152.26,152.14,1.4838209]
["bitfinex","SOLUSD",1642028529006,6.0,152.25,152.15,6.0]
["bitfinex","SOLUSD",1642028529207,2.628,152.24,152.11,1.4838209]
["bitfinex","SOLUSD",1642028529409,24.5654,152.23,152.1,10.0101]
["bitfinex","SOLUSD",1642028529607,2.628,152.22,152.1,10.0101]
["bitfinex","SOLUSD",1642028529809,9.8588,152.19,152.12,9.8575]
["bitfinex","SOLUSD",1642028530206,10.1088,152.19,152.12,9.8575]
["bitfinex","SOLUSD",1642028530607,10.1088,152.19,152.13,6.0]
["bitfinex","SOLUSD",1642028530811,2.628,152.18,152.13,6.0]
["bitfinex","SOLUSD",1642028531011,12.4874,152.18,152.1,13.55686225]
["bitfinex","SOLUSD",1642028531212,35.494,152.18,152.1,3.69776225]
["bitfinex","SOLUSD",1642028531612,35.494,152.18,152.07,5.18158315]
["bitfinex","SOLUSD",1642028532011,35.494,152.18,152.07,3.69776225]
["bitfinex","SOLUSD",1642028532309,9.8608,152.16,152.08,9.8603]
["bitfinex","SOLUSD",1642028532512,6.0,152.15,152.08,9.8603]
["bitfinex","SOLUSD",1642028532710,8.879,152.15,152.07,3.69776225]
["bitfinex","SOLUSD",1642028532910,13.581,152.15,152.05,1.4838209]
["bitfinex","SOLUSD",1642028533710,24.9018,152.14,152.06,9.8617]
["bitfinex","SOLUSD",1642028533910,27.5308,152.14,152.06,9.8617]
["bitfinex","SOLUSD",1642028534112,6.0,152.13,152.06,9.8617]
["bitfinex","SOLUSD",1642028534511,6.25,152.13,152.06,10.1117]
["bitfinex","SOLUSD",1642028534911,6.25,152.13,152.06,9.8617]
["bitfinex","SOLUSD",1642028536219,6.25,152.13,152.06,10.1117]
["bitfinex","SOLUSD",1642028543040,6.25,152.13,152.06,9.6117]
["bitfinex","SOLUSD",1642028543443,8.879,152.13,152.06,9.6117]
["bitfinex","SOLUSD",1642028545355,18.7417,152.13,152.02,3.34762559]
["bitfinex","SOLUSD",1642028545552,24.7142,152.12,152.03,6.0]
["bitfinex","SOLUSD",1642028545754,2.63,152.11,152.03,6.0]
["bitfinex","SOLUSD",1642028546054,8.63,152.11,152.02,6.0]
["bitfinex","SOLUSD",1642028546254,23.1063,152.1,152.02,6.0]
["bitfinex","SOLUSD",1642028546453,2.63,152.09,152.03,9.8636]
["bitfinex","SOLUSD",1642028546653,8.63,152.09,152.03,9.8636]
["bitfinex","SOLUSD",1642028546853,8.63,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642028547053,8.88,152.09,152.01,6.0]
["bitfinex","SOLUSD",1642028547253,24.8622,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642028547453,24.8622,152.08,152.01,1.4838209]
["bitfinex","SOLUSD",1642028547653,24.8622,152.08,152.01,11.5987209]
["bitfinex","SOLUSD",1642028547857,24.8622,152.08,152.02,6.0]
["bitfinex","SOLUSD",1642028548256,24.8622,152.08,152.02,6.25]
["bitfinex","SOLUSD",1642028548454,24.8622,152.08,152.02,0.25]
["bitfinex","SOLUSD",1642028548654,24.8622,152.08,151.98,59.54072559]
["bitfinex","SOLUSD",1642028548655,24.8622,152.08,152.03,15.8638]
["bitfinex","SOLUSD",1642028549056,24.8622,152.08,152.03,16.1138]
["bitfinex","SOLUSD",1642028549658,24.8622,152.08,152.03,15.8638]
["bitfinex","SOLUSD",1642028549857,24.8622,152.08,152.03,6.0]
["bitfinex","SOLUSD",1642028550056,24.8622,152.08,152.02,6.0]
["bitfinex","SOLUSD",1642028550459,24.8622,152.08,152.02,6.25]
["bitfinex","SOLUSD",1642028551056,24.8622,152.08,152.02,16.1148]
["bitfinex","SOLUSD",1642028551259,24.8622,152.08,152.02,10.1148]
["bitfinex","SOLUSD",1642028551460,24.8622,152.08,152.03,6.0]
["bitfinex","SOLUSD",1642028551658,24.8622,152.08,152.03,6.25]
["bitfinex","SOLUSD",1642028556474,24.8622,152.08,152.03,16.114]
["bitfinex","SOLUSD",1642028556672,24.8622,152.08,152.03,10.114]
["bitfinex","SOLUSD",1642028556874,24.8622,152.08,152.04,6.0]
["bitfinex","SOLUSD",1642028557275,2.63,152.1,152.04,6.0]
["bitfinex","SOLUSD",1642028557476,26.3761,152.12,152.04,6.25]
["bitfinex","SOLUSD",1642028557675,26.6261,152.12,152.04,0.25]
["bitfinex","SOLUSD",1642028557875,26.6261,152.12,152.05,6.0]
["bitfinex","SOLUSD",1642028558078,26.6261,152.12,152.06,9.8622]
["bitfinex","SOLUSD",1642028561880,26.6261,152.12,152.06,11.72600469]
["bitfinex","SOLUSD",1642028563905,26.6261,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028565405,26.6261,152.12,152.04,9.8629]
["bitfinex","SOLUSD",1642028565406,36.4892,152.12,152.05,1.86380469]
["bitfinex","SOLUSD",1642028568312,36.4892,152.12,152.04,11.72710469]
["bitfinex","SOLUSD",1642028568510,36.2392,152.12,152.04,11.72710469]
["bitfinex","SOLUSD",1642028568709,36.2392,152.12,152.04,11.97710469]
["bitfinex","SOLUSD",1642028569511,36.2392,152.12,152.04,2.11380469]
["bitfinex","SOLUSD",1642028569708,33.6092,152.12,152.04,2.11380469]
["bitfinex","SOLUSD",1642028569909,33.8592,152.12,152.04,2.11380469]
["bitfinex","SOLUSD",1642028571215,33.6092,152.12,152.04,2.11380469]
["bitfinex","SOLUSD",1642028571413,33.6092,152.12,152.04,11.97720469]
["bitfinex","SOLUSD",1642028572615,33.8592,152.12,152.05,1.86380469]
["bitfinex","SOLUSD",1642028572917,33.8592,152.12,152.05,11.72650469]
["bitfinex","SOLUSD",1642028573116,33.8592,152.12,152.05,11.97650469]
["bitfinex","SOLUSD",1642028574215,33.8592,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028576719,33.6092,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028576922,23.7461,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028577120,23.7461,152.12,152.06,2.11380469]
["bitfinex","SOLUSD",1642028577522,23.7461,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028577723,23.9961,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028578525,23.7461,152.12,152.06,1.86380469]
["bitfinex","SOLUSD",1642028579625,23.7461,152.12,152.06,2.11380469]
["bitfinex","SOLUSD",1642028580627,23.7461,152.12,152.06,11.97590469]
["bitfinex","SOLUSD",1642028581262,23.7461,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642028581456,23.7461,152.12,152.07,7.86380469]
["bitfinex","SOLUSD",1642028581660,23.7461,152.12,152.07,8.11380469]
["bitfinex","SOLUSD",1642028582059,23.7461,152.12,152.07,17.97530469]
["bitfinex","SOLUSD",1642028584458,24.3825,152.14,152.07,17.97530469]
["bitfinex","SOLUSD",1642028584658,24.3825,152.14,152.07,19.45912559]
["bitfinex","SOLUSD",1642028585259,26.7658,152.15,152.07,19.45912559]
["bitfinex","SOLUSD",1642028585667,26.7658,152.15,152.1,9.859]
["bitfinex","SOLUSD",1642028585862,77.6935,152.17,152.1,9.859]
["bitfinex","SOLUSD",1642028586061,75.0645,152.17,152.1,11.5928209]
["bitfinex","SOLUSD",1642028586765,75.0645,152.17,152.1,11.97280469]
["bitfinex","SOLUSD",1642028586964,2.629,152.16,152.1,11.97280469]
["bitfinex","SOLUSD",1642028587562,77.6935,152.17,152.1,11.97280469]
["bitfinex","SOLUSD",1642028587762,77.6935,152.17,152.1,10.109]
["bitfinex","SOLUSD",1642028588866,87.8034,152.17,152.08,9.8602]
["bitfinex","SOLUSD",1642028589165,87.8034,152.17,152.06,6.0]
["bitfinex","SOLUSD",1642028590475,9.8616,152.15,152.06,15.8613]
["bitfinex","SOLUSD",1642028590674,27.5078,152.14,152.06,10.1113]
["bitfinex","SOLUSD",1642028593577,45.5457,152.14,152.06,9.8613]
["bitfinex","SOLUSD",1642028593777,6.0,152.13,152.04,9.8628]
["bitfinex","SOLUSD",1642028593977,25.3047,152.12,152.03,6.0]
["bitfinex","SOLUSD",1642028594178,25.5547,152.12,152.03,6.0]
["bitfinex","SOLUSD",1642028595077,35.4182,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028595277,35.4182,152.12,152.03,15.8639]
["bitfinex","SOLUSD",1642028596781,35.4182,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028599587,32.7882,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028601814,32.5382,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028603616,32.7882,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028603816,32.5382,152.12,152.03,17.5977209]
["bitfinex","SOLUSD",1642028604015,32.7882,152.12,152.03,17.5977209]
["bitfinex","SOLUSD",1642028604616,32.7882,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028607115,98.4582,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028608519,32.7882,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028608719,98.4582,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028609623,32.7882,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028610627,101.0882,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028610827,98.4582,152.12,152.03,16.1139]
["bitfinex","SOLUSD",1642028612733,98.4582,152.12,152.02,1.8737777]
["bitfinex","SOLUSD",1642028612734,106.4532,152.12,152.02,1.8737777]
["bitfinex","SOLUSD",1642028612937,9.8672,152.07,152.02,1.8737777]
["bitfinex","SOLUSD",1642028613232,2.63,152.06,151.99,3.74755541]
["bitfinex","SOLUSD",1642028613434,68.3,152.06,151.99,3.74755541]
["bitfinex","SOLUSD",1642028613634,68.55,152.06,151.99,3.74755541]
["bitfinex","SOLUSD",1642028614236,75.5377,152.05,151.99,3.74755541]
["bitfinex","SOLUSD",1642028614436,2.63,152.04,151.99,3.74755541]
["bitfinex","SOLUSD",1642028614636,2.88,152.04,151.95,5.62133311]
["bitfinex","SOLUSD",1642028614835,106.3796,152.04,151.96,6.0]
["bitfinex","SOLUSD",1642028615639,65.67,152.03,151.96,6.0]
["bitfinex","SOLUSD",1642028615839,63.5014,152.02,151.95,5.62133311]
["bitfinex","SOLUSD",1642028616040,32.0,152.01,151.89,9.8727]
["bitfinex","SOLUSD",1642028616241,92.0922,152.0,151.89,9.8727]
["bitfinex","SOLUSD",1642028616441,73.9027,151.99,151.88,9.36888852]
["bitfinex","SOLUSD",1642028616642,2.632,151.98,151.88,9.36888852]
["bitfinex","SOLUSD",1642028616842,9.8747,151.95,151.88,9.36888852]
["bitfinex","SOLUSD",1642028617044,17.8997,151.95,151.88,9.36888852]
["bitfinex","SOLUSD",1642028617343,8.025,151.95,151.88,9.36888852]
["bitfinex","SOLUSD",1642028617743,8.025,151.95,151.88,9.61888852]
["bitfinex","SOLUSD",1642028618346,23.449,151.97,151.88,9.61888852]
["bitfinex","SOLUSD",1642028618565,9.8736,151.96,151.88,9.61888852]
["bitfinex","SOLUSD",1642028618767,2.632,151.95,151.88,9.36888852]
["bitfinex","SOLUSD",1642028619166,2.632,151.95,151.84,14.99022163]
["bitfinex","SOLUSD",1642028619167,2.882,151.95,151.84,14.99022163]
["bitfinex","SOLUSD",1642028619367,0.30002146,151.91,151.84,14.99022163]
["bitfinex","SOLUSD",1642028619568,2.633,151.9,151.84,14.99022163]
["bitfinex","SOLUSD",1642028619768,35.8157,151.9,151.84,14.99022163]
["bitfinex","SOLUSD",1642028620669,0.25,151.9,151.84,14.99022163]
["bitfinex","SOLUSD",1642028620885,2.633,151.92,151.74,75.5211]
["bitfinex","SOLUSD",1642028621069,23.1886,151.93,151.75,6.0]
["bitfinex","SOLUSD",1642028621270,23.1886,151.93,151.77,9.60791458]
["bitfinex","SOLUSD",1642028621470,79.8364,151.92,151.78,74.304]
["bitfinex","SOLUSD",1642028621669,79.8364,151.92,151.78,74.814]
["bitfinex","SOLUSD",1642028621871,79.8364,151.92,151.82,9.8769]
["bitfinex","SOLUSD",1642028622070,79.8364,151.92,151.83,8.633]
["bitfinex","SOLUSD",1642028622271,79.8364,151.92,151.83,6.25]
["bitfinex","SOLUSD",1642028622470,79.8364,151.92,151.84,0.26]
["bitfinex","SOLUSD",1642028623175,79.8364,151.92,151.83,0.51]
["bitfinex","SOLUSD",1642028623372,79.8364,151.92,151.84,9.8757]
["bitfinex","SOLUSD",1642028623674,79.8364,151.92,151.84,10.1257]
["bitfinex","SOLUSD",1642028624676,79.8364,151.92,151.85,2.633]
["bitfinex","SOLUSD",1642028624877,79.8364,151.92,151.85,12.5081]
["bitfinex","SOLUSD",1642028625075,79.8364,151.92,151.85,12.7581]
["bitfinex","SOLUSD",1642028625476,79.8364,151.92,151.85,10.1251]
["bitfinex","SOLUSD",1642028625977,89.7127,151.92,151.84,2.633]
["bitfinex","SOLUSD",1642028626177,2.633,151.91,151.82,6.0]
["bitfinex","SOLUSD",1642028626381,2.633,151.91,151.77,8.633]
["bitfinex","SOLUSD",1642028626578,2.883,151.91,151.77,6.0]
["bitfinex","SOLUSD",1642028626978,2.883,151.91,151.76,6.0]
["bitfinex","SOLUSD",1642028627177,47.9112,151.9,151.77,2.634]
["bitfinex","SOLUSD",1642028627377,12.5126,151.89,151.79,9.8786]
["bitfinex","SOLUSD",1642028627577,12.5126,151.89,151.8,6.0]
["bitfinex","SOLUSD",1642028627776,12.7626,151.89,151.8,6.25]
["bitfinex","SOLUSD",1642028628479,12.7626,151.89,151.8,6.0]
["bitfinex","SOLUSD",1642028629578,12.7626,151.89,151.78,6.0]
["bitfinex","SOLUSD",1642028629778,12.7626,151.89,151.78,8.634]
["bitfinex","SOLUSD",1642028629979,12.7626,151.89,151.78,8.884]
["bitfinex","SOLUSD",1642028630278,6.0,151.88,151.78,8.884]
["bitfinex","SOLUSD",1642028630478,9.8798,151.87,151.78,8.884]
["bitfinex","SOLUSD",1642028631379,9.8798,151.87,151.78,18.7638]
["bitfinex","SOLUSD",1642028631780,12.5138,151.87,151.78,16.1298]
["bitfinex","SOLUSD",1642028632182,12.7638,151.87,151.78,16.1298]
["bitfinex","SOLUSD",1642028633482,12.7638,151.87,151.78,0.25]
["bitfinex","SOLUSD",1642028633684,12.7638,151.87,151.77,0.25]
["bitfinex","SOLUSD",1642028633882,9.8821,151.83,151.77,0.25]
["bitfinex","SOLUSD",1642028634282,9.8821,151.83,151.72,35.5704]
["bitfinex","SOLUSD",1642028635285,9.8821,151.83,151.73,6.0]
["bitfinex","SOLUSD",1642028635484,9.8821,151.83,151.74,12.5164]
["bitfinex","SOLUSD",1642028635685,9.8821,151.83,151.74,12.7664]
["bitfinex","SOLUSD",1642028635886,9.8821,151.83,151.75,6.0]
["bitfinex","SOLUSD",1642028636288,9.8821,151.83,151.75,6.25]
["bitfinex","SOLUSD",1642028638086,9.8821,151.83,151.75,16.1315]
["bitfinex","SOLUSD",1642028639193,24.5399,151.84,151.75,16.1315]
["bitfinex","SOLUSD",1642028639194,34.4211,151.84,151.75,16.1315]
["bitfinex","SOLUSD",1642028639391,2.634,151.83,151.75,16.1315]
["bitfinex","SOLUSD",1642028639993,2.634,151.83,151.74,2.634]
["bitfinex","SOLUSD",1642028640196,6.0,151.82,151.74,2.634]
["bitfinex","SOLUSD",1642028640394,2.634,151.81,151.74,2.634]
["bitfinex","SOLUSD",1642028640596,2.634,151.81,151.7,0.32947051]
["bitfinex","SOLUSD",1642028640794,103.8499,151.8,151.7,0.32947051]
["bitfinex","SOLUSD",1642028640993,2.634,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642028641194,2.884,151.79,151.7,10.21397051]
["bitfinex","SOLUSD",1642028641596,0.25,151.79,151.71,8.636]
["bitfinex","SOLUSD",1642028642398,9.8845,151.79,151.71,8.636]
["bitfinex","SOLUSD",1642028642697,10.1345,151.79,151.71,8.636]
["bitfinex","SOLUSD",1642028642898,12.7685,151.79,151.71,18.5199]
["bitfinex","SOLUSD",1642028643297,12.7685,151.79,151.71,18.7699]
["bitfinex","SOLUSD",1642028644000,2.884,151.79,151.71,18.7699]
["bitfinex","SOLUSD",1642028644201,2.884,151.79,151.71,16.1339]
["bitfinex","SOLUSD",1642028646622,2.884,151.79,151.71,15.82553178]
["bitfinex","SOLUSD",1642028649825,2.634,151.79,151.73,9.8828]
["bitfinex","SOLUSD",1642028650024,103.8499,151.8,151.73,9.8828]
["bitfinex","SOLUSD",1642028650225,103.8499,151.8,151.73,10.1328]
["bitfinex","SOLUSD",1642028653034,103.8499,151.8,151.73,9.8828]
["bitfinex","SOLUSD",1642028653235,104.0999,151.8,151.73,9.8828]
["bitfinex","SOLUSD",1642028653937,103.8499,151.8,151.73,9.8828]
["bitfinex","SOLUSD",1642028654537,103.8499,151.8,151.73,10.1328]
["bitfinex","SOLUSD",1642028663674,103.8499,151.8,151.74,3.7570291]
["bitfinex","SOLUSD",1642028664077,103.8499,151.8,151.74,4.0070291]
["bitfinex","SOLUSD",1642028665376,103.8499,151.8,151.74,0.25]
["bitfinex","SOLUSD",1642028665880,103.8499,151.8,151.73,10.1328]
["bitfinex","SOLUSD",1642028666679,2.634,151.79,151.71,9.8838]
["bitfinex","SOLUSD",1642028666877,2.634,151.79,151.74,3.75947515]
["bitfinex","SOLUSD",1642028667078,6.0,151.78,151.74,3.75947515]
["bitfinex","SOLUSD",1642028667277,2.634,151.77,151.74,3.75947515]
["bitfinex","SOLUSD",1642028667477,6.0,151.76,151.74,3.75947515]
["bitfinex","SOLUSD",1642028667678,37.5211,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642028668078,37.7711,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642028668278,37.5211,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642028668482,12.5211,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642028668680,10.1371,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642028669581,22.6428,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642028671389,22.6428,151.77,151.7,10.21447051]
["bitfinex","SOLUSD",1642028671785,22.6428,151.77,151.7,10.46447051]
["bitfinex","SOLUSD",1642028672386,22.6428,151.77,151.7,10.21447051]
["bitfinex","SOLUSD",1642028672590,22.8928,151.77,151.7,10.21447051]
["bitfinex","SOLUSD",1642028673787,22.8928,151.77,151.7,10.46447051]
["bitfinex","SOLUSD",1642028674587,22.8928,151.77,151.7,10.21447051]
["bitfinex","SOLUSD",1642028674790,22.8928,151.77,151.7,10.46447051]
["bitfinex","SOLUSD",1642028674988,22.8928,151.77,151.7,10.21447051]
["bitfinex","SOLUSD",1642028675192,22.8928,151.77,151.7,10.46447051]
["bitfinex","SOLUSD",1642028675990,32.7786,151.77,151.7,0.57947051]
["bitfinex","SOLUSD",1642028676192,32.7786,151.77,151.7,0.32947051]
["bitfinex","SOLUSD",1642028678292,32.7786,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1642028678490,74.306,151.76,151.7,0.00947051]
["bitfinex","SOLUSD",1642028678693,9.8885,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642028679094,6.0,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642028679497,6.25,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642028680495,23.6769,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028680895,29.6769,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028682928,23.6769,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028689436,29.6769,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028689636,23.6769,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028692239,23.6769,151.71,151.7,6.07387044]
["bitfinex","SOLUSD",1642028692439,33.9114,151.74,151.7,6.07387044]
["bitfinex","SOLUSD",1642028692639,24.0231,151.74,151.7,6.07387044]
["bitfinex","SOLUSD",1642028693038,24.0231,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642028693239,24.3087,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642028694241,24.3087,151.73,151.71,6.06439993]
["bitfinex","SOLUSD",1642028694440,24.0231,151.74,151.71,6.06439993]
["bitfinex","SOLUSD",1642028695040,86.1286,151.75,151.71,6.06439993]
["bitfinex","SOLUSD",1642028702544,76.2414,151.75,151.71,6.06439993]
["bitfinex","SOLUSD",1642028705646,76.2414,151.75,151.7,0.00947051]
["bitfinex","SOLUSD",1642028705850,24.652,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642028708479,24.652,151.74,151.7,9.89417051]
["bitfinex","SOLUSD",1642028708649,76.2414,151.75,151.7,10.14417051]
["bitfinex","SOLUSD",1642028709455,34.4061,151.79,151.7,10.14417051]
["bitfinex","SOLUSD",1642028709651,6.0,151.78,151.7,10.14417051]
["bitfinex","SOLUSD",1642028711057,34.4061,151.79,151.7,10.14417051]
["bitfinex","SOLUSD",1642028712355,2.636,151.78,151.7,10.14417051]
["bitfinex","SOLUSD",1642028712959,2.636,151.78,151.7,9.89417051]
["bitfinex","SOLUSD",1642028713160,12.5211,151.78,151.7,9.89417051]
["bitfinex","SOLUSD",1642028713762,23.1522,151.77,151.7,9.89417051]
["bitfinex","SOLUSD",1642028713962,2.636,151.76,151.7,9.89417051]
["bitfinex","SOLUSD",1642028714161,2.636,151.76,151.7,10.14417051]
["bitfinex","SOLUSD",1642028717892,2.636,151.76,151.7,9.89417051]
["bitfinex","SOLUSD",1642028718291,25.7882,151.77,151.7,9.89417051]
["bitfinex","SOLUSD",1642028718493,23.1522,151.77,151.7,9.89417051]
["bitfinex","SOLUSD",1642028719095,103.2184,151.8,151.7,9.89417051]
["bitfinex","SOLUSD",1642028719295,103.2184,151.8,151.71,0.26]
["bitfinex","SOLUSD",1642028719495,103.2184,151.8,151.73,9.8824]
["bitfinex","SOLUSD",1642028719699,103.2184,151.8,151.73,10.1324]
["bitfinex","SOLUSD",1642028720098,103.2184,151.8,151.73,9.8824]
["bitfinex","SOLUSD",1642028721101,103.2184,151.8,151.73,10.1324]
["bitfinex","SOLUSD",1642028722205,2.636,151.8,151.73,10.1324]
["bitfinex","SOLUSD",1642028722401,2.636,151.8,151.73,9.8824]
["bitfinex","SOLUSD",1642028722601,2.636,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642028722800,2.636,151.8,151.71,9.8835]
["bitfinex","SOLUSD",1642028723405,24.1832,151.79,151.71,9.8835]
["bitfinex","SOLUSD",1642028724706,26.8172,151.79,151.71,10.1335]
["bitfinex","SOLUSD",1642028725005,92.4872,151.79,151.7,0.00947051]
["bitfinex","SOLUSD",1642028725202,92.7372,151.79,151.7,0.00947051]
["bitfinex","SOLUSD",1642028725903,102.6217,151.79,151.7,0.00947051]
["bitfinex","SOLUSD",1642028726507,82.7309,151.78,151.7,0.00947051]
["bitfinex","SOLUSD",1642028726705,2.636,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1642028726905,9.8893,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642028727105,22.9611,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642028727507,2.636,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642028727705,23.3687,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028728105,33.5098,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028730508,64.37735763,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028730708,61.74135763,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028731207,61.49135763,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028731409,51.60025763,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642028733610,79.7207,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642028733815,12.5221,151.77,151.71,3.03219997]
["bitfinex","SOLUSD",1642028734012,2.636,151.77,151.71,5.66819997]
["bitfinex","SOLUSD",1642028734211,2.636,151.77,151.71,5.91819997]
["bitfinex","SOLUSD",1642028734616,2.636,151.77,151.71,40.0819051]
["bitfinex","SOLUSD",1642028735614,72.3663,151.83,151.72,0.26]
["bitfinex","SOLUSD",1642028735814,72.3663,151.83,151.72,6.26]
["bitfinex","SOLUSD",1642028736218,1.67015461,151.85,151.72,6.51]
["bitfinex","SOLUSD",1642028736419,1.67015461,151.85,151.74,23.15694356]
["bitfinex","SOLUSD",1642028736618,1.67015461,151.85,151.74,30.89394356]
["bitfinex","SOLUSD",1642028736820,27.22393916,151.87,151.74,30.89394356]
["bitfinex","SOLUSD",1642028736821,1.67015461,151.86,151.8,9.8782]
["bitfinex","SOLUSD",1642028737022,1.67015461,151.86,151.8,18.0512]
["bitfinex","SOLUSD",1642028737819,1.67015461,151.86,151.8,8.173]
["bitfinex","SOLUSD",1642028738020,29.85793916,151.87,151.76,32.9271]
["bitfinex","SOLUSD",1642028738323,39.98733916,151.87,151.75,7.87663972]
["bitfinex","SOLUSD",1642028738529,6.0,151.86,151.75,1.87663972]
["bitfinex","SOLUSD",1642028738722,2.634,151.85,151.75,1.87663972]
["bitfinex","SOLUSD",1642028738922,29.76560726,151.84,151.75,1.87663972]
["bitfinex","SOLUSD",1642028739121,2.634,151.83,151.75,1.87663972]
["bitfinex","SOLUSD",1642028739521,38.44371292,151.8,151.72,11.76033972]
["bitfinex","SOLUSD",1642028739722,38.69371292,151.8,151.72,12.01033972]
["bitfinex","SOLUSD",1642028740522,38.69371292,151.8,151.72,10.1337]
["bitfinex","SOLUSD",1642028741023,28.55891292,151.8,151.73,24.90034971]
["bitfinex","SOLUSD",1642028741223,28.55891292,151.8,151.74,9.8825]
["bitfinex","SOLUSD",1642028741624,28.80891292,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642028741822,28.80891292,151.8,151.7,2.64347051]
["bitfinex","SOLUSD",1642028742023,2.634,151.79,151.7,0.00947051]
["bitfinex","SOLUSD",1642028742245,9.8853,151.78,151.7,9.89407051]
["bitfinex","SOLUSD",1642028742445,26.8127808,151.77,151.7,9.89407051]
["bitfinex","SOLUSD",1642028742648,29.6987808,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1642028742846,29.6987808,151.77,151.7,6.00947051]
["bitfinex","SOLUSD",1642028743045,29.6987808,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1642028743445,39.5845808,151.77,151.7,6.00947051]
["bitfinex","SOLUSD",1642028743645,36.9485808,151.77,151.7,6.25947051]
["bitfinex","SOLUSD",1642028744044,27.0627808,151.77,151.71,22.88529485]
["bitfinex","SOLUSD",1642028744244,27.0627808,151.77,151.71,23.14529485]
["bitfinex","SOLUSD",1642028744844,0.25,151.77,151.71,23.14529485]
["bitfinex","SOLUSD",1642028745044,35.8383,151.81,151.71,23.14529485]
["bitfinex","SOLUSD",1642028745447,9.8853,151.78,151.71,23.14529485]
["bitfinex","SOLUSD",1642028745646,10.1353,151.78,151.71,23.14529485]
["bitfinex","SOLUSD",1642028747658,10.1353,151.78,151.71,22.88529485]
["bitfinex","SOLUSD",1642028752057,26.30746144,151.77,151.71,22.88529485]
["bitfinex","SOLUSD",1642028752358,26.55746144,151.77,151.7,12.78057051]
["bitfinex","SOLUSD",1642028752557,26.55746144,151.77,151.7,12.53057051]
["bitfinex","SOLUSD",1642028752960,26.55746144,151.77,151.7,12.78057051]
["bitfinex","SOLUSD",1642028753857,26.30746144,151.77,151.7,12.78057051]
["bitfinex","SOLUSD",1642028754057,26.30746144,151.77,151.71,33.6453232]
["bitfinex","SOLUSD",1642028754258,26.55746144,151.77,151.71,43.5296232]
["bitfinex","SOLUSD",1642028755760,26.30746144,151.77,151.71,43.7796232]
["bitfinex","SOLUSD",1642028760166,23.3949,151.8,151.71,43.7796232]
["bitfinex","SOLUSD",1642028760365,23.3949,151.8,151.74,9.8826]
["bitfinex","SOLUSD",1642028760567,23.6449,151.8,151.74,9.8826]
["bitfinex","SOLUSD",1642028761367,55.50853365,151.8,151.74,9.8826]
["bitfinex","SOLUSD",1642028761766,23.6449,151.8,151.74,40.22390325]
["bitfinex","SOLUSD",1642028761967,23.6449,151.8,151.75,6.26]
["bitfinex","SOLUSD",1642028762166,23.3949,151.8,151.76,9.8814]
["bitfinex","SOLUSD",1642028762566,23.3949,151.8,151.77,6.0]
["bitfinex","SOLUSD",1642028762770,103.6798,151.82,151.77,6.25]
["bitfinex","SOLUSD",1642028762967,103.6798,151.82,151.77,0.25]
["bitfinex","SOLUSD",1642028763170,103.6798,151.82,151.78,6.0]
["bitfinex","SOLUSD",1642028763370,103.6798,151.82,151.77,0.25]
["bitfinex","SOLUSD",1642028763567,22.6817,151.84,151.77,29.56411905]
["bitfinex","SOLUSD",1642028763769,1.67015461,151.85,151.78,2.634]
["bitfinex","SOLUSD",1642028763970,77.0217,151.87,151.79,0.26]
["bitfinex","SOLUSD",1642028763971,1.67015461,151.86,151.79,0.26]
["bitfinex","SOLUSD",1642028764169,1.67015461,151.86,151.8,2.634]
["bitfinex","SOLUSD",1642028764571,32.5356083,151.86,151.81,6.26]
["bitfinex","SOLUSD",1642028764772,32.5356083,151.86,151.81,6.51]
["bitfinex","SOLUSD",1642028765273,30.86545369,151.86,151.8,2.634]
["bitfinex","SOLUSD",1642028765474,31.11545369,151.86,151.78,2.634]
["bitfinex","SOLUSD",1642028765674,33.74945369,151.86,151.78,0.25]
["bitfinex","SOLUSD",1642028766075,33.74945369,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642028766275,74.05335369,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642028766476,6.0,151.85,151.75,1.87663972]
["bitfinex","SOLUSD",1642028766675,2.634,151.84,151.75,1.87663972]
["bitfinex","SOLUSD",1642028766875,24.7903,151.83,151.75,1.87663972]
["bitfinex","SOLUSD",1642028767074,28.3706713,151.82,151.75,3.972e-05]
["bitfinex","SOLUSD",1642028767274,111.3948713,151.82,151.75,3.972e-05]
["bitfinex","SOLUSD",1642028767579,15.8834,151.81,151.72,3.75964129]
["bitfinex","SOLUSD",1642028767774,2.634,151.8,151.7,0.09247051]
["bitfinex","SOLUSD",1642028767978,6.0,151.79,151.7,0.09247051]
["bitfinex","SOLUSD",1642028768175,2.636,151.78,151.7,0.09247051]
["bitfinex","SOLUSD",1642028768378,9.8908,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028768603,24.8521623,151.73,151.7,0.09247051]
["bitfinex","SOLUSD",1642028769004,104.165,151.72,151.7,0.09247051]
["bitfinex","SOLUSD",1642028769209,104.415,151.72,151.7,0.09247051]
["bitfinex","SOLUSD",1642028770404,114.3062,151.72,151.7,0.09247051]
["bitfinex","SOLUSD",1642028774408,111.6702,151.72,151.7,0.09247051]
["bitfinex","SOLUSD",1642028776514,9.8912,151.72,151.7,0.09247051]
["bitfinex","SOLUSD",1642028776712,2.636,151.8,151.7,0.09247051]
["bitfinex","SOLUSD",1642028776912,9.9831,151.82,151.71,6.06439993]
["bitfinex","SOLUSD",1642028776913,79.8485,151.81,151.71,6.06439993]
["bitfinex","SOLUSD",1642028777615,26.69056912,151.8,151.71,6.06439993]
["bitfinex","SOLUSD",1642028778416,9.8869,151.76,151.71,6.06439993]
["bitfinex","SOLUSD",1642028778615,31.56019485,151.75,151.72,2.636]
["bitfinex","SOLUSD",1642028779016,31.56019485,151.75,151.71,2.636]
["bitfinex","SOLUSD",1642028783119,9.886,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642028783317,10.136,151.77,151.72,6.0]
["bitfinex","SOLUSD",1642028783520,0.25,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642028783721,0.25,151.77,151.7,2.72847051]
["bitfinex","SOLUSD",1642028783927,0.25,151.77,151.7,0.34247051]
["bitfinex","SOLUSD",1642028784422,0.25,151.77,151.7,2.97847051]
["bitfinex","SOLUSD",1642028784621,23.84585773,151.78,151.7,2.97847051]
["bitfinex","SOLUSD",1642028784821,23.84585773,151.78,151.7,0.34247051]
["bitfinex","SOLUSD",1642028785023,23.84585773,151.78,151.7,0.09247051]
["bitfinex","SOLUSD",1642028785422,9.8863,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028785623,10.1363,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028786823,9.8863,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028788224,0.25,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028788623,26.48185773,151.78,151.7,0.09247051]
["bitfinex","SOLUSD",1642028788825,23.84585773,151.78,151.7,0.09247051]
["bitfinex","SOLUSD",1642028789026,8.636,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028789226,8.886,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028789426,22.9371,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028789627,26.44133221,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028790026,103.89623221,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028791632,77.4549,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028793428,77.4549,151.75,151.7,9.97807051]
["bitfinex","SOLUSD",1642028793627,77.4549,151.75,151.7,32.87380489]
["bitfinex","SOLUSD",1642028794329,77.2049,151.75,151.7,32.87380489]
["bitfinex","SOLUSD",1642028794527,77.2049,151.75,151.7,33.12380489]
["bitfinex","SOLUSD",1642028795352,77.2049,151.75,151.71,6.0]
["bitfinex","SOLUSD",1642028795556,77.2049,151.75,151.7,33.12380489]
["bitfinex","SOLUSD",1642028795857,77.2049,151.75,151.71,6.0]
["bitfinex","SOLUSD",1642028796054,22.9371,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642028796553,22.9371,151.76,151.7,33.12380489]
["bitfinex","SOLUSD",1642028796756,22.9371,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028796953,23.1871,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028797753,30.36042368,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028798156,30.61042368,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028799754,33.24642368,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028800759,30.61042368,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028801861,30.36042368,151.75,151.7,9.97807051]
["bitfinex","SOLUSD",1642028802157,30.36042368,151.75,151.7,10.22807051]
["bitfinex","SOLUSD",1642028802365,22.9371,151.76,151.7,10.22807051]
["bitfinex","SOLUSD",1642028802566,27.2901,151.82,151.71,1.4838209]
["bitfinex","SOLUSD",1642028802765,96.69,151.82,151.71,1.9938209]
["bitfinex","SOLUSD",1642028803163,96.69,151.82,151.72,1.4838209]
["bitfinex","SOLUSD",1642028803363,31.96586291,151.81,151.73,9.8835]
["bitfinex","SOLUSD",1642028803663,31.96586291,151.81,151.73,10.1335]
["bitfinex","SOLUSD",1642028803865,32.21586291,151.81,151.73,9.8835]
["bitfinex","SOLUSD",1642028804065,32.21586291,151.81,151.73,10.1335]
["bitfinex","SOLUSD",1642028804665,2.634,151.8,151.73,10.1335]
["bitfinex","SOLUSD",1642028805065,2.884,151.8,151.73,10.1335]
["bitfinex","SOLUSD",1642028805265,2.884,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642028805464,6.0,151.79,151.71,9.8844]
["bitfinex","SOLUSD",1642028805664,2.634,151.78,151.71,9.8844]
["bitfinex","SOLUSD",1642028805865,2.634,151.78,151.7,0.09247051]
["bitfinex","SOLUSD",1642028806064,2.884,151.78,151.7,0.09247051]
["bitfinex","SOLUSD",1642028806266,25.96805343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028806465,6.0,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028806668,6.25,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028806866,10.1381,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028807071,33.7647,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028807471,23.8766,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028807969,23.6266,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028808168,25.96805343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028808567,26.21805343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028809469,26.21805343,151.76,151.7,9.97787051]
["bitfinex","SOLUSD",1642028810269,26.21805343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028813500,26.21805343,151.76,151.7,6.09247051]
["bitfinex","SOLUSD",1642028814174,26.21805343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028814975,26.21805343,151.76,151.7,6.09247051]
["bitfinex","SOLUSD",1642028816078,26.21805343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028821023,26.21805343,151.76,151.7,6.09247051]
["bitfinex","SOLUSD",1642028822182,36.10525343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028822382,36.10525343,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642028822587,36.10525343,151.76,151.7,0.09247051]
["bitfinex","SOLUSD",1642028824388,24.8986,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028824588,40.7869,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028824789,41.0369,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028828295,34.7869,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028828518,24.8986,151.75,151.7,0.09247051]
["bitfinex","SOLUSD",1642028828719,24.7457,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028829118,24.7457,151.77,151.7,2.72847051]
["bitfinex","SOLUSD",1642028829321,24.7457,151.77,151.71,6.26]
["bitfinex","SOLUSD",1642028829519,24.9257,151.79,151.72,12.5201]
["bitfinex","SOLUSD",1642028829720,25.4324604,151.78,151.72,12.7701]
["bitfinex","SOLUSD",1642028829922,6.0,151.77,151.72,2.636]
["bitfinex","SOLUSD",1642028830121,6.0,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028830519,6.0,151.77,151.7,2.72847051]
["bitfinex","SOLUSD",1642028830720,28.9284,151.77,151.7,2.97847051]
["bitfinex","SOLUSD",1642028831720,29.1784,151.77,151.7,2.97847051]
["bitfinex","SOLUSD",1642028832523,23.1784,151.77,151.7,12.86387051]
["bitfinex","SOLUSD",1642028832721,23.1784,151.77,151.71,27.88575524]
["bitfinex","SOLUSD",1642028833220,23.1784,151.77,151.7,2.97847051]
["bitfinex","SOLUSD",1642028833420,23.1784,151.77,151.71,6.0]
["bitfinex","SOLUSD",1642028834021,23.1784,151.77,151.7,0.34247051]
["bitfinex","SOLUSD",1642028834221,23.1784,151.77,151.7,0.09247051]
["bitfinex","SOLUSD",1642028834423,23.1784,151.77,151.73,9.8835]
["bitfinex","SOLUSD",1642028835123,22.9284,151.77,151.73,9.8835]
["bitfinex","SOLUSD",1642028835324,2.634,151.81,151.73,9.8835]
["bitfinex","SOLUSD",1642028835527,22.5687,151.81,151.73,10.1335]
["bitfinex","SOLUSD",1642028835723,74.6699,151.82,151.76,9.8812]
["bitfinex","SOLUSD",1642028835924,72.0359,151.82,151.76,9.8812]
["bitfinex","SOLUSD",1642028836125,23.56003366,151.81,151.76,10.1312]
["bitfinex","SOLUSD",1642028836926,23.56003366,151.81,151.76,9.8812]
["bitfinex","SOLUSD",1642028837128,23.56003366,151.81,151.74,18.5164]
["bitfinex","SOLUSD",1642028837327,23.56003366,151.81,151.74,12.5164]
["bitfinex","SOLUSD",1642028837727,23.56003366,151.81,151.74,12.7664]
["bitfinex","SOLUSD",1642028837926,46.51233366,151.81,151.74,12.7664]
["bitfinex","SOLUSD",1642028839934,46.26233366,151.81,151.74,12.7664]
["bitfinex","SOLUSD",1642028840335,46.26233366,151.81,151.74,10.1324]
["bitfinex","SOLUSD",1642028841331,46.51233366,151.81,151.74,10.1324]
["bitfinex","SOLUSD",1642028844536,46.26233366,151.81,151.74,10.1324]
["bitfinex","SOLUSD",1642028844736,46.51233366,151.81,151.74,10.1324]
["bitfinex","SOLUSD",1642028845839,56.39583366,151.81,151.74,10.1324]
["bitfinex","SOLUSD",1642028848247,46.51233366,151.81,151.74,10.1324]
["bitfinex","SOLUSD",1642028848848,74.6699,151.82,151.76,9.8814]
["bitfinex","SOLUSD",1642028849048,72.0359,151.82,151.76,9.8814]
["bitfinex","SOLUSD",1642028849244,72.0359,151.82,151.76,10.1314]
["bitfinex","SOLUSD",1642028849445,72.0359,151.82,151.77,0.26]
["bitfinex","SOLUSD",1642028849646,23.0066,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642028849845,25.35241449,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642028850047,25.35241449,151.83,151.79,9.8795]
["bitfinex","SOLUSD",1642028853449,23.0066,151.84,151.79,9.8795]
["bitfinex","SOLUSD",1642028854879,23.2566,151.84,151.79,9.8795]
["bitfinex","SOLUSD",1642028855083,23.0066,151.84,151.79,9.8795]
["bitfinex","SOLUSD",1642028855980,23.2566,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028856181,2.634,151.83,151.77,9.8805]
["bitfinex","SOLUSD",1642028856379,25.8906,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028856583,0.25,151.83,151.77,9.8805]
["bitfinex","SOLUSD",1642028856779,25.6406,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028856979,25.8906,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028857381,35.7721,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028858481,33.1381,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028858681,33.1381,151.84,151.77,10.1305]
["bitfinex","SOLUSD",1642028861484,33.1381,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1642028862188,33.1381,151.84,151.77,10.1305]
["bitfinex","SOLUSD",1642028862787,33.1381,151.84,151.77,0.25]
["bitfinex","SOLUSD",1642028862986,33.1381,151.84,151.75,9.8817]
["bitfinex","SOLUSD",1642028862987,22.87226333,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642028863188,22.87226333,151.82,151.76,6.25]
["bitfinex","SOLUSD",1642028863688,22.87226333,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642028863888,22.87226333,151.82,151.76,0.25]
["bitfinex","SOLUSD",1642028864088,23.12226333,151.82,151.74,6.0]
["bitfinex","SOLUSD",1642028864293,22.87226333,151.82,151.74,6.25]
["bitfinex","SOLUSD",1642028864492,2.634,151.83,151.76,9.8816]
["bitfinex","SOLUSD",1642028864693,51.6039729,151.89,151.77,68.304]
["bitfinex","SOLUSD",1642028864890,3.26760402,151.87,151.77,75.7878209]
["bitfinex","SOLUSD",1642028865093,3.26760402,151.87,151.78,1.7438209]
["bitfinex","SOLUSD",1642028865290,3.26760402,151.87,151.79,2.634]
["bitfinex","SOLUSD",1642028865492,3.26760402,151.87,151.8,31.69341483]
["bitfinex","SOLUSD",1642028865691,3.26760402,151.87,151.81,2.634]
["bitfinex","SOLUSD",1642028865892,3.26760402,151.87,151.81,8.634]
["bitfinex","SOLUSD",1642028866103,3.26760402,151.87,151.81,18.762]
["bitfinex","SOLUSD",1642028868001,23.47790648,151.86,151.81,18.762]
["bitfinex","SOLUSD",1642028869505,23.47790648,151.86,151.81,12.762]
["bitfinex","SOLUSD",1642028870405,23.47790648,151.86,151.81,10.128]
["bitfinex","SOLUSD",1642028881041,23.47790648,151.86,151.82,6.0]
["bitfinex","SOLUSD",1642028881241,23.47790648,151.86,151.83,9.8771]
["bitfinex","SOLUSD",1642028881740,23.47790648,151.86,151.84,6.06439993]
["bitfinex","SOLUSD",1642028883842,23.1655,151.88,151.84,6.06439993]
["bitfinex","SOLUSD",1642028884846,54.49033489,151.88,151.84,6.06439993]
["bitfinex","SOLUSD",1642028885450,23.1655,151.88,151.84,6.06439993]
["bitfinex","SOLUSD",1642028885648,2.634,151.89,151.85,6.0]
["bitfinex","SOLUSD",1642028885949,2.634,151.89,151.86,2.893]
["bitfinex","SOLUSD",1642028886148,2.634,151.89,151.86,3.143]
["bitfinex","SOLUSD",1642028886346,2.634,151.89,151.87,12.06439993]
["bitfinex","SOLUSD",1642028886748,2.634,151.89,151.87,12.31439993]
["bitfinex","SOLUSD",1642028887448,2.634,151.89,151.87,22.18829993]
["bitfinex","SOLUSD",1642028888549,2.634,151.89,151.88,9.8735]
["bitfinex","SOLUSD",1642028888752,2.634,151.89,151.88,10.1235]
["bitfinex","SOLUSD",1642028888951,2.634,151.89,151.88,0.25]
["bitfinex","SOLUSD",1642028889151,2.634,151.89,151.87,6.06439993]
["bitfinex","SOLUSD",1642028889555,2.633,151.9,151.87,6.06439993]
["bitfinex","SOLUSD",1642028889751,2.633,151.88,151.82,9.8773]
["bitfinex","SOLUSD",1642028889950,2.884,151.89,151.82,9.8773]
["bitfinex","SOLUSD",1642028890151,0.25,151.89,151.79,1.82125036]
["bitfinex","SOLUSD",1642028890353,2.634,151.88,151.79,1.82125036]
["bitfinex","SOLUSD",1642028890754,6.0,151.87,151.79,1.82125036]
["bitfinex","SOLUSD",1642028890952,22.44753382,151.85,151.79,1.82125036]
["bitfinex","SOLUSD",1642028891456,22.44753382,151.85,151.8,9.8787]
["bitfinex","SOLUSD",1642028891755,23.7209,151.86,151.8,10.1287]
["bitfinex","SOLUSD",1642028895261,23.7209,151.86,151.82,0.02734809]
["bitfinex","SOLUSD",1642028895961,26.3549,151.86,151.82,0.02734809]
["bitfinex","SOLUSD",1642028896561,36.2349,151.86,151.82,0.02734809]
["bitfinex","SOLUSD",1642028897164,26.3549,151.86,151.82,0.02734809]
["bitfinex","SOLUSD",1642028898369,23.7209,151.86,151.82,0.02734809]
["bitfinex","SOLUSD",1642028899170,2.634,151.87,151.82,0.02734809]
["bitfinex","SOLUSD",1642028899369,28.28766189,151.89,151.83,1.48822872]
["bitfinex","SOLUSD",1642028899568,1.87606189,151.89,151.86,9.8747]
["bitfinex","SOLUSD",1642028899787,1.87606189,151.89,151.87,6.06439993]
["bitfinex","SOLUSD",1642028900194,1.87606189,151.89,151.87,6.31439993]
["bitfinex","SOLUSD",1642028900595,107.22512083,151.9,151.87,0.25]
["bitfinex","SOLUSD",1642028901196,107.22512083,151.9,151.88,6.06439993]
["bitfinex","SOLUSD",1642028901397,30.73172083,151.9,151.88,6.06439993]
["bitfinex","SOLUSD",1642028902598,30.73172083,151.9,151.85,0.25]
["bitfinex","SOLUSD",1642028902799,30.73172083,151.9,151.84,0.02730389]
["bitfinex","SOLUSD",1642028903603,40.60912083,151.9,151.84,0.02730389]
["bitfinex","SOLUSD",1642028904001,24.27,151.89,151.84,0.02730389]
["bitfinex","SOLUSD",1642028904201,26.903,151.89,151.84,0.02730389]
["bitfinex","SOLUSD",1642028904400,27.153,151.89,151.84,0.02730389]
["bitfinex","SOLUSD",1642028904603,103.3544,151.89,151.84,0.02730389]
["bitfinex","SOLUSD",1642028904806,103.1044,151.89,151.84,0.02730389]
["bitfinex","SOLUSD",1642028905302,103.1044,151.89,151.8,2.91022591]
["bitfinex","SOLUSD",1642028905504,112.9829,151.89,151.8,12.78922591]
["bitfinex","SOLUSD",1642028905704,103.1044,151.89,151.8,12.78922591]
["bitfinex","SOLUSD",1642028905903,103.1044,151.89,151.81,6.0]
["bitfinex","SOLUSD",1642028906207,100.4714,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642028906404,100.4714,151.89,151.83,0.26]
["bitfinex","SOLUSD",1642028906604,100.4714,151.89,151.83,16.1367]
["bitfinex","SOLUSD",1642028907004,100.4714,151.89,151.83,16.3867]
["bitfinex","SOLUSD",1642028907607,100.4714,151.89,151.83,45.09757637]
["bitfinex","SOLUSD",1642028908508,100.4714,151.89,151.83,16.3867]
["bitfinex","SOLUSD",1642028910109,100.4714,151.89,151.85,0.027248]
["bitfinex","SOLUSD",1642028910308,100.4714,151.89,151.85,9.902748]
["bitfinex","SOLUSD",1642028910708,100.4714,151.89,151.85,10.152748]
["bitfinex","SOLUSD",1642028915118,100.4714,151.89,151.87,0.02723763]
["bitfinex","SOLUSD",1642028915519,100.4714,151.89,151.87,3.0594376]
["bitfinex","SOLUSD",1642028915719,24.27,151.89,151.87,3.0594376]
["bitfinex","SOLUSD",1642028916120,24.27,151.89,151.88,3.03219996]
["bitfinex","SOLUSD",1642028916322,30.73172083,151.9,151.87,3.0594376]
["bitfinex","SOLUSD",1642028917322,30.73172083,151.9,151.88,3.03219996]
["bitfinex","SOLUSD",1642028918125,30.73172083,151.9,151.89,3.03219997]
["bitfinex","SOLUSD",1642028918842,30.73172083,151.9,151.88,3.03219996]
["bitfinex","SOLUSD",1642028919743,30.73172083,151.9,151.88,6.06439993]
["bitfinex","SOLUSD",1642028920146,30.73172083,151.9,151.88,0.0272934]
["bitfinex","SOLUSD",1642028920347,30.98172083,151.9,151.8,2.633]
["bitfinex","SOLUSD",1642028920645,27.5981,151.89,151.8,0.25]
["bitfinex","SOLUSD",1642028920845,107.4551,151.89,151.79,1.82125036]
["bitfinex","SOLUSD",1642028921050,107.7051,151.89,151.79,1.82125036]
["bitfinex","SOLUSD",1642028921245,107.7051,151.89,151.78,4.45425036]
["bitfinex","SOLUSD",1642028921844,117.5836,151.89,151.78,4.45425036]
["bitfinex","SOLUSD",1642028922347,117.5836,151.89,151.78,2.883]
["bitfinex","SOLUSD",1642028922846,183.2536,151.89,151.78,2.883]
["bitfinex","SOLUSD",1642028923446,183.2536,151.89,151.78,12.7633]
["bitfinex","SOLUSD",1642028923948,185.12966189,151.89,151.78,12.7633]
["bitfinex","SOLUSD",1642028925248,119.45966189,151.89,151.8,0.0228685]
["bitfinex","SOLUSD",1642028926049,119.20966189,151.89,151.8,0.0228685]
["bitfinex","SOLUSD",1642028926251,109.33116189,151.89,151.8,0.2828685]
["bitfinex","SOLUSD",1642028926451,109.33116189,151.89,151.81,25.34396633]
["bitfinex","SOLUSD",1642028926650,106.69816189,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642028926852,106.69816189,151.89,151.82,8.894]
["bitfinex","SOLUSD",1642028927051,106.69816189,151.89,151.82,9.144]
["bitfinex","SOLUSD",1642028927951,104.8221,151.89,151.82,9.144]
["bitfinex","SOLUSD",1642028928453,104.8221,151.89,151.84,9.8762]
["bitfinex","SOLUSD",1642028928651,104.8221,151.89,151.84,10.1262]
["bitfinex","SOLUSD",1642028929053,30.73172083,151.9,151.84,10.1262]
["bitfinex","SOLUSD",1642028929352,1.87606189,151.91,151.84,10.1262]
["bitfinex","SOLUSD",1642028929554,1.87606189,151.92,151.86,9.875]
["bitfinex","SOLUSD",1642028929759,1.87606189,151.92,151.86,10.125]
["bitfinex","SOLUSD",1642028930254,1.87606189,151.92,151.86,10.14767512]
["bitfinex","SOLUSD",1642028930454,52.70695142,151.93,151.86,10.14767512]
["bitfinex","SOLUSD",1642028932857,52.70695142,151.93,151.87,26.91685429]
["bitfinex","SOLUSD",1642028933060,52.70695142,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642028933659,22.929,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642028934060,22.929,151.93,151.88,10.1238]
["bitfinex","SOLUSD",1642028934260,4.50906189,151.94,151.89,6.0]
["bitfinex","SOLUSD",1642028934460,1.87606189,151.94,151.9,10.132]
["bitfinex","SOLUSD",1642028934660,1.87606189,151.94,151.9,10.382]
["bitfinex","SOLUSD",1642028934864,1.87606189,151.94,151.91,6.0]
["bitfinex","SOLUSD",1642028935261,1.87606189,151.94,151.91,6.25]
["bitfinex","SOLUSD",1642028935461,24.47326189,151.97,151.92,0.2872934]
["bitfinex","SOLUSD",1642028936261,24.47326189,151.97,151.92,0.0272934]
["bitfinex","SOLUSD",1642028936459,24.47326189,151.97,151.92,9.8976934]
["bitfinex","SOLUSD",1642028936660,24.47326189,151.97,151.92,10.1476934]
["bitfinex","SOLUSD",1642028936862,24.47326189,151.97,151.93,36.459576]
["bitfinex","SOLUSD",1642028937062,22.5972,151.97,151.93,6.0]
["bitfinex","SOLUSD",1642028937262,22.5972,151.97,151.93,6.25]
["bitfinex","SOLUSD",1642028937465,22.5972,151.97,151.93,0.25]
["bitfinex","SOLUSD",1642028938269,22.5972,151.97,151.9,37.11298188]
["bitfinex","SOLUSD",1642028938569,22.5972,151.97,151.9,36.86298188]
["bitfinex","SOLUSD",1642028939668,22.5972,151.97,151.9,37.11298188]
["bitfinex","SOLUSD",1642028940266,22.5972,151.97,151.92,0.02254267]
["bitfinex","SOLUSD",1642028940468,22.5972,151.97,151.92,9.89334267]
["bitfinex","SOLUSD",1642028940667,22.5972,151.97,151.92,10.14334267]
["bitfinex","SOLUSD",1642028940867,22.5972,151.97,151.93,6.0]
["bitfinex","SOLUSD",1642028941268,22.5972,151.97,151.93,6.25]
["bitfinex","SOLUSD",1642028941469,22.5972,151.97,151.94,6.0]
["bitfinex","SOLUSD",1642028941774,22.5972,151.97,151.95,0.0272934]
["bitfinex","SOLUSD",1642028944371,22.5972,151.97,151.95,9.8966934]
["bitfinex","SOLUSD",1642028944573,2.632,152.0,151.96,6.0]
["bitfinex","SOLUSD",1642028944801,2.882,152.0,151.95,9.8694]
["bitfinex","SOLUSD",1642028945000,2.882,152.0,151.96,6.0]
["bitfinex","SOLUSD",1642028945203,2.882,152.0,151.96,6.02253179]
["bitfinex","SOLUSD",1642028945801,2.882,152.0,151.96,0.02253179]
["bitfinex","SOLUSD",1642028949304,23.6753,151.99,151.96,0.02253179]
["bitfinex","SOLUSD",1642028949706,23.6753,151.99,151.97,0.0272934]
["bitfinex","SOLUSD",1642028950106,23.9253,151.99,151.98,0.02248768]
["bitfinex","SOLUSD",1642028950307,32.59240654,151.99,151.98,0.02248768]
["bitfinex","SOLUSD",1642028950511,29.96240654,151.99,151.98,0.02248768]
["bitfinex","SOLUSD",1642028952006,29.71240654,151.99,151.98,0.02248768]
["bitfinex","SOLUSD",1642028952208,6.03710654,151.99,151.98,0.02248768]
["bitfinex","SOLUSD",1642028952608,96.5315,152.02,151.98,0.04978108]
["bitfinex","SOLUSD",1642028953410,29.3182372,152.01,151.98,0.04978108]
["bitfinex","SOLUSD",1642028953612,3.00490657,152.0,151.98,0.04978108]
["bitfinex","SOLUSD",1642028953811,29.89750654,152.0,151.98,0.04978108]
["bitfinex","SOLUSD",1642028955114,29.89750654,152.0,151.98,0.02248768]
["bitfinex","SOLUSD",1642028956118,23.8604,152.0,151.99,0.0272934]
["bitfinex","SOLUSD",1642028958314,23.8604,152.0,151.98,0.02248768]
["bitfinex","SOLUSD",1642028958914,23.8604,152.0,151.98,0.04978108]
["bitfinex","SOLUSD",1642028969137,29.89750654,152.0,151.98,0.02248768]
["bitfinex","SOLUSD",1642028969337,26.86530657,152.0,151.98,0.02248768]
["bitfinex","SOLUSD",1642028970139,26.86530657,152.0,151.96,10.14116015]
["bitfinex","SOLUSD",1642028970738,23.8604,152.0,151.96,10.14116015]
["bitfinex","SOLUSD",1642028974257,96.5315,152.02,151.96,10.14116015]
["bitfinex","SOLUSD",1642028974459,96.5315,152.02,151.96,11.6337919]
["bitfinex","SOLUSD",1642028975158,96.5315,152.02,151.98,0.02258221]
["bitfinex","SOLUSD",1642028975458,96.5315,152.02,151.98,9.88978221]
["bitfinex","SOLUSD",1642028975659,96.5315,152.02,151.98,10.13978221]
["bitfinex","SOLUSD",1642028980162,96.5315,152.02,152.0,0.0225381]
["bitfinex","SOLUSD",1642028980362,96.5315,152.02,152.01,0.0272934]
["bitfinex","SOLUSD",1642028980763,96.5315,152.02,152.0,0.0225381]
["bitfinex","SOLUSD",1642028981465,96.5315,152.02,152.01,0.0272934]
["bitfinex","SOLUSD",1642028982765,2.63,152.04,152.01,0.0272934]
["bitfinex","SOLUSD",1642028982965,1.87606189,152.05,152.01,0.0272934]
["bitfinex","SOLUSD",1642028983664,54.70025943,152.07,152.01,0.0272934]
["bitfinex","SOLUSD",1642028984164,52.07025943,152.07,152.01,0.0272934]
["bitfinex","SOLUSD",1642028984368,52.07025943,152.07,152.01,9.8925934]
["bitfinex","SOLUSD",1642028984565,25.65336189,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642028984768,25.65336189,152.07,152.02,6.51]
["bitfinex","SOLUSD",1642028985167,23.7773,152.07,152.03,0.02245477]
["bitfinex","SOLUSD",1642028985367,23.7773,152.07,152.04,9.8631]
["bitfinex","SOLUSD",1642028985569,23.7773,152.07,152.05,0.0272934]
["bitfinex","SOLUSD",1642028988272,132.27597876,152.1,152.05,0.0272934]
["bitfinex","SOLUSD",1642028988471,155.36887876,152.1,152.05,0.0272934]
["bitfinex","SOLUSD",1642028989672,155.36887876,152.1,152.05,9.8900934]
["bitfinex","SOLUSD",1642028989878,32.23257876,152.1,152.05,15.8900934]
["bitfinex","SOLUSD",1642028990174,32.23257876,152.1,152.07,0.02236662]
["bitfinex","SOLUSD",1642028990373,29.60257876,152.1,152.07,0.02236662]
["bitfinex","SOLUSD",1642028990577,1.87606189,152.11,152.08,0.0272934]
["bitfinex","SOLUSD",1642028991375,24.6922,152.12,152.08,0.0272934]
["bitfinex","SOLUSD",1642028991577,25.78887294,152.13,152.08,0.0272934]
["bitfinex","SOLUSD",1642028991975,25.78887294,152.13,152.08,9.8880934]
["bitfinex","SOLUSD",1642028992175,25.78887294,152.13,152.08,10.1380934]
["bitfinex","SOLUSD",1642028992776,104.1135,152.14,152.08,10.1380934]
["bitfinex","SOLUSD",1642028992977,101.4835,152.14,152.08,10.1380934]
["bitfinex","SOLUSD",1642028994378,101.4835,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642028994578,101.4835,152.14,152.09,15.8599]
["bitfinex","SOLUSD",1642028994780,101.4835,152.14,152.09,16.1099]
["bitfinex","SOLUSD",1642028995179,101.4835,152.14,152.1,0.02234347]
["bitfinex","SOLUSD",1642028996178,101.4835,152.14,152.1,9.88184347]
["bitfinex","SOLUSD",1642028996478,101.4835,152.14,152.1,10.13184347]
["bitfinex","SOLUSD",1642028998881,101.4835,152.14,152.1,0.02234347]
["bitfinex","SOLUSD",1642028999284,2.629,152.13,152.1,0.02234347]
["bitfinex","SOLUSD",1642028999482,6.03710654,152.12,152.1,0.02234347]
["bitfinex","SOLUSD",1642029000081,6.03710654,152.12,152.05,0.02229942]
["bitfinex","SOLUSD",1642029000482,6.03710654,152.12,152.07,9.8614]
["bitfinex","SOLUSD",1642029000681,111.3454,152.14,152.07,10.1114]
["bitfinex","SOLUSD",1642029000682,2.629,152.11,152.07,10.1114]
["bitfinex","SOLUSD",1642029000884,2.629,152.12,152.08,6.0]
["bitfinex","SOLUSD",1642029001082,2.629,152.13,152.08,6.0]
["bitfinex","SOLUSD",1642029001283,2.629,152.13,152.08,6.25]
["bitfinex","SOLUSD",1642029001890,2.629,152.13,152.08,16.1108]
["bitfinex","SOLUSD",1642029002084,104.1125,152.14,152.09,6.0]
["bitfinex","SOLUSD",1642029002487,104.1125,152.14,152.09,0.25]
["bitfinex","SOLUSD",1642029002883,101.4835,152.14,152.09,0.25]
["bitfinex","SOLUSD",1642029003385,101.4835,152.14,152.09,10.1103]
["bitfinex","SOLUSD",1642029005283,101.4835,152.14,152.11,0.02238155]
["bitfinex","SOLUSD",1642029005485,101.4835,152.14,152.12,0.0272934]
["bitfinex","SOLUSD",1642029005684,32.03710654,152.13,152.12,0.0272934]
["bitfinex","SOLUSD",1642029005886,26.0,152.13,152.12,0.0272934]
["bitfinex","SOLUSD",1642029006084,26.0,152.13,152.11,0.02238155]
["bitfinex","SOLUSD",1642029006885,26.0,152.13,152.12,0.0272934]
["bitfinex","SOLUSD",1642029007088,32.03710654,152.13,152.11,0.02238155]
["bitfinex","SOLUSD",1642029008289,32.03710654,152.13,152.11,0.04967495]
["bitfinex","SOLUSD",1642029008588,32.03710654,152.13,152.11,0.02238155]
["bitfinex","SOLUSD",1642029010088,32.03710654,152.13,152.09,10.13265952]
["bitfinex","SOLUSD",1642029010588,32.03710654,152.13,152.09,0.27235952]
["bitfinex","SOLUSD",1642029011189,32.03710654,152.13,152.09,0.02235952]
["bitfinex","SOLUSD",1642029012589,32.03710654,152.13,152.09,6.02235952]
["bitfinex","SOLUSD",1642029012990,32.03710654,152.13,152.09,0.27235952]
["bitfinex","SOLUSD",1642029013891,6.03710654,152.13,152.09,27.34501429]
["bitfinex","SOLUSD",1642029014093,3.03219997,152.13,152.09,37.21491429]
["bitfinex","SOLUSD",1642029014392,101.4835,152.14,152.09,37.46491429]
["bitfinex","SOLUSD",1642029014593,1.87606189,152.16,152.1,6.0]
["bitfinex","SOLUSD",1642029014991,1.87606189,152.16,152.1,6.25]
["bitfinex","SOLUSD",1642029015290,1.87606189,152.16,152.13,9.8576]
["bitfinex","SOLUSD",1642029015493,26.40186189,152.17,152.14,0.0272934]
["bitfinex","SOLUSD",1642029016493,24.5258,152.17,152.14,0.0272934]
["bitfinex","SOLUSD",1642029017999,6.03710654,152.16,152.14,0.0272934]
["bitfinex","SOLUSD",1642029018197,6.03710654,152.16,152.13,10.1076]
["bitfinex","SOLUSD",1642029019699,6.03710654,152.16,152.14,0.0272934]
["bitfinex","SOLUSD",1642029019926,3.00490657,152.16,152.14,0.0272934]
["bitfinex","SOLUSD",1642029020123,3.00490657,152.16,152.15,0.02229346]
["bitfinex","SOLUSD",1642029020124,6.03710654,152.16,152.15,0.02229346]
["bitfinex","SOLUSD",1642029022224,26.40186189,152.17,152.15,26.30754858]
["bitfinex","SOLUSD",1642029022427,1.87606189,152.17,152.15,26.30754858]
["bitfinex","SOLUSD",1642029023025,1.87606189,152.17,152.15,36.16374858]
["bitfinex","SOLUSD",1642029023226,2.628,152.2,152.15,36.16374858]
["bitfinex","SOLUSD",1642029023227,1.87606189,152.18,152.15,36.16374858]
["bitfinex","SOLUSD",1642029023927,1.87606189,152.18,152.15,36.41374858]
["bitfinex","SOLUSD",1642029024137,1.87606189,152.18,152.16,7.82263175]
["bitfinex","SOLUSD",1642029024329,1.87606189,152.18,152.17,9.8538]
["bitfinex","SOLUSD",1642029024527,1.87606189,152.18,152.17,15.8538]
["bitfinex","SOLUSD",1642029024726,1.87606189,152.18,152.17,16.3910934]
["bitfinex","SOLUSD",1642029025127,81.77566189,152.22,152.17,16.41334284]
["bitfinex","SOLUSD",1642029025326,1.87606189,152.22,152.17,16.41334284]
["bitfinex","SOLUSD",1642029025527,1.87606189,152.22,152.18,6.26]
["bitfinex","SOLUSD",1642029025727,1.87606189,152.22,152.2,9.852]
["bitfinex","SOLUSD",1642029025926,1.87606189,152.22,152.21,0.0272934]
["bitfinex","SOLUSD",1642029026127,1.87606189,152.22,152.21,37.91302525]
["bitfinex","SOLUSD",1642029026425,1.87606189,152.22,152.21,38.16302525]
["bitfinex","SOLUSD",1642029026828,26.14726189,152.26,152.21,38.16302525]
["bitfinex","SOLUSD",1642029027530,26.14726189,152.26,152.21,48.01502525]
["bitfinex","SOLUSD",1642029027928,24.2712,152.26,152.21,16.1292934]
["bitfinex","SOLUSD",1642029028126,24.2712,152.26,152.21,10.1292934]
["bitfinex","SOLUSD",1642029028527,24.5212,152.26,152.21,0.0272934]
["bitfinex","SOLUSD",1642029028728,2.626,152.25,152.17,0.02224944]
["bitfinex","SOLUSD",1642029028927,72.4433,152.24,152.17,0.02224944]
["bitfinex","SOLUSD",1642029029128,56.30536957,152.23,152.17,0.02224944]
["bitfinex","SOLUSD",1642029029327,25.4758,152.23,152.17,0.02224944]
["bitfinex","SOLUSD",1642029030228,48.01485961,152.23,152.13,6.51]
["bitfinex","SOLUSD",1642029030431,57.87085961,152.23,152.16,9.8557]
["bitfinex","SOLUSD",1642029030629,35.3318,152.23,152.16,10.1057]
["bitfinex","SOLUSD",1642029030831,25.4758,152.23,152.16,10.1057]
["bitfinex","SOLUSD",1642029031430,25.4758,152.23,152.17,6.26]
["bitfinex","SOLUSD",1642029031631,1.87606189,152.24,152.19,9.8538]
["bitfinex","SOLUSD",1642029031834,4.50406189,152.26,152.2,27.44925614]
["bitfinex","SOLUSD",1642029032136,4.75406189,152.26,152.2,27.44925614]
["bitfinex","SOLUSD",1642029032332,4.75406189,152.26,152.17,8.00263175]
["bitfinex","SOLUSD",1642029032535,4.75406189,152.26,152.17,7.74263175]
["bitfinex","SOLUSD",1642029032933,12.732,152.26,152.19,9.8532]
["bitfinex","SOLUSD",1642029033134,24.4967,152.25,152.19,10.1032]
["bitfinex","SOLUSD",1642029033335,2.626,152.24,152.19,10.1032]
["bitfinex","SOLUSD",1642029035136,2.626,152.24,152.21,0.02222149]
["bitfinex","SOLUSD",1642029035333,6.05710654,152.23,152.21,0.00222149]
["bitfinex","SOLUSD",1642029035535,50.626,152.22,152.21,0.00222149]
["bitfinex","SOLUSD",1642029035733,73.7759,152.22,152.21,0.00222149]
["bitfinex","SOLUSD",1642029040236,73.7759,152.22,152.16,10.1055]
["bitfinex","SOLUSD",1642029041737,25.7759,152.22,152.16,10.1055]
["bitfinex","SOLUSD",1642029042639,6.0,152.21,152.16,9.8555]
["bitfinex","SOLUSD",1642029043140,6.25,152.21,152.16,9.8555]
["bitfinex","SOLUSD",1642029043342,2.628,152.2,152.15,9.8564]
["bitfinex","SOLUSD",1642029043737,8.878,152.21,152.15,9.8564]
["bitfinex","SOLUSD",1642029045845,2.628,152.21,152.15,10.1064]
["bitfinex","SOLUSD",1642029046070,2.628,152.21,152.16,6.26]
["bitfinex","SOLUSD",1642029046243,1.87606189,152.23,152.18,9.8539]
["bitfinex","SOLUSD",1642029046442,1.87606189,152.23,152.19,0.26]
["bitfinex","SOLUSD",1642029047046,1.87606189,152.24,152.19,0.26]
["bitfinex","SOLUSD",1642029047446,1.87606189,152.24,152.18,0.25]
["bitfinex","SOLUSD",1642029047847,28.95266189,152.25,152.18,0.25]
["bitfinex","SOLUSD",1642029048149,29.20266189,152.25,152.16,0.26]
["bitfinex","SOLUSD",1642029048649,29.20266189,152.25,152.19,9.8535]
["bitfinex","SOLUSD",1642029049749,28.95266189,152.25,152.19,10.1035]
["bitfinex","SOLUSD",1642029049950,26.32466189,152.25,152.19,10.1035]
["bitfinex","SOLUSD",1642029050953,26.32466189,152.25,152.17,9.8545]
["bitfinex","SOLUSD",1642029051152,2.628,152.24,152.17,9.8545]
["bitfinex","SOLUSD",1642029051354,2.628,152.24,152.14,30.13840839]
["bitfinex","SOLUSD",1642029051554,24.7807,152.23,152.15,0.25]
["bitfinex","SOLUSD",1642029052054,25.0307,152.23,152.15,0.25]
["bitfinex","SOLUSD",1642029052254,26.90676189,152.23,152.15,6.25]
["bitfinex","SOLUSD",1642029052455,26.90676189,152.23,152.15,16.1057]
["bitfinex","SOLUSD",1642029053781,26.90676189,152.23,152.16,0.26]
["bitfinex","SOLUSD",1642029053981,2.628,152.22,152.17,9.8548]
["bitfinex","SOLUSD",1642029054181,1.87606189,152.22,152.17,9.8548]
["bitfinex","SOLUSD",1642029055087,30.09885035,152.21,152.1,32.8547]
["bitfinex","SOLUSD",1642029055282,69.15435035,152.21,152.09,1.82125036]
["bitfinex","SOLUSD",1642029055482,76.3627,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642029055684,2.628,152.19,152.1,6.0]
["bitfinex","SOLUSD",1642029055886,8.628,152.19,152.1,6.0]
["bitfinex","SOLUSD",1642029056084,9.8592,152.18,152.09,9.8596]
["bitfinex","SOLUSD",1642029056285,2.629,152.17,152.09,10.1096]
["bitfinex","SOLUSD",1642029056483,8.629,152.17,152.09,10.1096]
["bitfinex","SOLUSD",1642029056683,8.879,152.17,152.09,10.1096]
["bitfinex","SOLUSD",1642029056986,8.629,152.17,152.09,10.1096]
["bitfinex","SOLUSD",1642029057183,2.629,152.17,152.13,9.8569]
["bitfinex","SOLUSD",1642029057384,25.93836189,152.18,152.13,9.8569]
["bitfinex","SOLUSD",1642029057984,25.93836189,152.18,152.14,24.34163262]
["bitfinex","SOLUSD",1642029058182,25.93836189,152.18,152.14,34.19803262]
["bitfinex","SOLUSD",1642029058384,24.0623,152.18,152.14,34.19803262]
["bitfinex","SOLUSD",1642029058783,24.0623,152.18,152.14,24.34163262]
["bitfinex","SOLUSD",1642029062391,24.0623,152.18,152.13,9.8574]
["bitfinex","SOLUSD",1642029062595,24.0623,152.18,152.11,9.8584]
["bitfinex","SOLUSD",1642029062791,24.3123,152.18,152.1,6.25]
["bitfinex","SOLUSD",1642029062991,24.3123,152.18,152.1,0.25]
["bitfinex","SOLUSD",1642029063992,24.3123,152.18,152.09,22.85832131]
["bitfinex","SOLUSD",1642029064392,34.1715,152.18,152.1,9.8594]
["bitfinex","SOLUSD",1642029064792,34.1715,152.18,152.1,10.1094]
["bitfinex","SOLUSD",1642029064993,24.3123,152.18,152.1,10.1094]
["bitfinex","SOLUSD",1642029065895,24.3123,152.18,152.11,10.1184]
["bitfinex","SOLUSD",1642029066298,24.3123,152.18,152.11,10.3684]
["bitfinex","SOLUSD",1642029069399,24.3123,152.18,152.12,15.8578]
["bitfinex","SOLUSD",1642029069598,24.0623,152.18,152.12,16.1078]
["bitfinex","SOLUSD",1642029069800,24.0623,152.18,152.13,0.26]
["bitfinex","SOLUSD",1642029070198,24.0623,152.18,152.13,6.26]
["bitfinex","SOLUSD",1642029070398,24.0623,152.18,152.13,6.0]
["bitfinex","SOLUSD",1642029070599,24.0623,152.18,152.13,6.25]
["bitfinex","SOLUSD",1642029070797,76.3627,152.2,152.15,31.98649699]
["bitfinex","SOLUSD",1642029071402,76.3627,152.2,152.13,0.25]
["bitfinex","SOLUSD",1642029071599,76.6127,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642029071800,2.628,152.19,152.12,0.26]
["bitfinex","SOLUSD",1642029072000,2.628,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642029072199,2.878,152.19,152.04,91.51434129]
["bitfinex","SOLUSD",1642029072402,2.878,152.19,152.08,31.40918804]
["bitfinex","SOLUSD",1642029072600,2.628,152.19,152.08,97.07918804]
["bitfinex","SOLUSD",1642029073000,4.50406189,152.19,152.08,97.32918804]
["bitfinex","SOLUSD",1642029073200,4.50406189,152.19,152.08,98.82694928]
["bitfinex","SOLUSD",1642029073401,4.50406189,152.19,152.09,0.26]
["bitfinex","SOLUSD",1642029073602,1.87606189,152.19,152.09,0.26]
["bitfinex","SOLUSD",1642029074302,76.3627,152.2,152.09,0.26]
["bitfinex","SOLUSD",1642029074504,76.3627,152.2,152.14,31.00345865]
["bitfinex","SOLUSD",1642029074703,76.3627,152.2,152.14,31.25345865]
["bitfinex","SOLUSD",1642029076104,2.628,152.19,152.14,31.25345865]
["bitfinex","SOLUSD",1642029076308,78.9907,152.2,152.14,31.25345865]
["bitfinex","SOLUSD",1642029076505,78.9907,152.2,152.14,41.11015865]
["bitfinex","SOLUSD",1642029077505,2.628,152.2,152.15,6.26]
["bitfinex","SOLUSD",1642029077706,23.9494,152.21,152.17,9.8543]
["bitfinex","SOLUSD",1642029077906,1.87606189,152.22,152.18,0.26]
["bitfinex","SOLUSD",1642029078306,1.87606189,152.22,152.18,6.26]
["bitfinex","SOLUSD",1642029078606,1.87606189,152.22,152.18,0.26]
["bitfinex","SOLUSD",1642029079007,4.50406189,152.24,152.17,0.25]
["bitfinex","SOLUSD",1642029079211,2.12606189,152.24,152.16,0.26]
["bitfinex","SOLUSD",1642029079409,2.628,152.23,152.19,9.8537]
["bitfinex","SOLUSD",1642029079608,29.62086038,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642029079834,2.628,152.21,152.14,31.00345865]
["bitfinex","SOLUSD",1642029080034,27.5668,152.21,152.14,31.00345865]
["bitfinex","SOLUSD",1642029080332,2.628,152.21,152.14,40.86045865]
["bitfinex","SOLUSD",1642029080533,2.628,152.22,152.15,6.26]
["bitfinex","SOLUSD",1642029080736,2.628,152.22,152.15,6.0]
["bitfinex","SOLUSD",1642029080935,4.75406189,152.22,152.14,31.00345865]
["bitfinex","SOLUSD",1642029081534,24.4892,152.21,152.14,31.00345865]
["bitfinex","SOLUSD",1642029081735,2.628,152.2,152.14,31.00345865]
["bitfinex","SOLUSD",1642029081937,2.628,152.2,152.14,9.8564]
["bitfinex","SOLUSD",1642029082136,2.878,152.2,152.1,32.8553]
["bitfinex","SOLUSD",1642029082335,2.878,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642029082535,2.878,152.2,152.09,6.0]
["bitfinex","SOLUSD",1642029083137,4.75406189,152.2,152.09,6.0]
["bitfinex","SOLUSD",1642029083536,14.61196189,152.2,152.1,9.8591]
["bitfinex","SOLUSD",1642029083936,14.61196189,152.2,152.11,6.0]
["bitfinex","SOLUSD",1642029084137,14.61196189,152.2,152.11,6.25]
["bitfinex","SOLUSD",1642029084342,1.87606189,152.18,152.12,0.26]
["bitfinex","SOLUSD",1642029084540,32.14476714,152.17,152.11,0.25]
["bitfinex","SOLUSD",1642029084740,32.39476714,152.17,152.12,9.8578]
["bitfinex","SOLUSD",1642029084940,32.39476714,152.17,152.09,6.25]
["bitfinex","SOLUSD",1642029085140,55.32636714,152.17,152.09,0.25]
["bitfinex","SOLUSD",1642029085541,55.32636714,152.17,152.08,24.31562627]
["bitfinex","SOLUSD",1642029085740,55.32636714,152.17,152.08,24.56562627]
["bitfinex","SOLUSD",1642029085944,55.32636714,152.17,152.09,6.26]
["bitfinex","SOLUSD",1642029087044,55.32636714,152.17,152.09,0.26]
["bitfinex","SOLUSD",1642029087447,65.18626714,152.17,152.1,9.8591]
["bitfinex","SOLUSD",1642029087646,65.18626714,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642029087846,138.58326714,152.17,152.04,1.82125036]
["bitfinex","SOLUSD",1642029088046,213.85886714,152.17,152.04,1.82125036]
["bitfinex","SOLUSD",1642029088649,213.85886714,152.17,152.05,31.14273978]
["bitfinex","SOLUSD",1642029088848,7.87606189,152.16,152.05,31.14273978]
["bitfinex","SOLUSD",1642029089049,9.8633,152.12,152.05,31.14273978]
["bitfinex","SOLUSD",1642029089250,2.63,152.11,152.05,31.14273978]
["bitfinex","SOLUSD",1642029090151,2.88,152.11,152.05,31.14273978]
["bitfinex","SOLUSD",1642029090550,0.25,152.11,152.05,31.14273978]
["bitfinex","SOLUSD",1642029091352,10.1133,152.12,152.05,31.14273978]
["bitfinex","SOLUSD",1642029091555,0.25,152.12,152.05,41.00543978]
["bitfinex","SOLUSD",1642029091756,2.63,152.13,152.05,41.00543978]
["bitfinex","SOLUSD",1642029091957,2.63,152.13,152.06,0.26]
["bitfinex","SOLUSD",1642029092156,2.88,152.13,152.06,0.26]
["bitfinex","SOLUSD",1642029092356,0.25,152.13,152.06,6.26]
["bitfinex","SOLUSD",1642029093158,2.879,152.14,152.07,9.8611]
["bitfinex","SOLUSD",1642029093757,2.629,152.14,152.07,9.8611]
["bitfinex","SOLUSD",1642029093958,46.9498,152.15,152.08,6.26]
["bitfinex","SOLUSD",1642029094157,77.15166189,152.17,152.09,9.8598]
["bitfinex","SOLUSD",1642029094559,77.15166189,152.17,152.1,6.26]
["bitfinex","SOLUSD",1642029094856,77.15166189,152.17,152.11,26.72528242]
["bitfinex","SOLUSD",1642029095060,75.5256,152.17,152.11,26.72528242]
["bitfinex","SOLUSD",1642029095557,75.5256,152.17,152.11,36.58378242]
["bitfinex","SOLUSD",1642029098060,75.5256,152.17,152.1,6.0]
["bitfinex","SOLUSD",1642029098258,75.5256,152.17,152.09,10.1097]
["bitfinex","SOLUSD",1642029098459,75.5256,152.17,152.1,6.0]
["bitfinex","SOLUSD",1642029098962,75.5256,152.17,152.1,37.40447829]
["bitfinex","SOLUSD",1642029099160,85.3855,152.17,152.1,47.26407829]
["bitfinex","SOLUSD",1642029099560,75.2756,152.17,152.1,47.26407829]
["bitfinex","SOLUSD",1642029099764,75.2756,152.17,152.1,47.51407829]
["bitfinex","SOLUSD",1642029099963,75.2756,152.17,152.1,47.26407829]
["bitfinex","SOLUSD",1642029100961,75.5256,152.17,152.1,47.26407829]
["bitfinex","SOLUSD",1642029101662,102.8594,152.17,152.1,47.26407829]
["bitfinex","SOLUSD",1642029105167,112.7193,152.17,152.08,9.8603]
["bitfinex","SOLUSD",1642029105370,110.0903,152.17,152.08,9.8603]
["bitfinex","SOLUSD",1642029105569,110.0903,152.17,152.08,10.1103]
["bitfinex","SOLUSD",1642029105970,110.0903,152.17,152.09,6.0]
["bitfinex","SOLUSD",1642029106195,110.0903,152.17,152.09,6.25]
["bitfinex","SOLUSD",1642029106999,6.0,152.16,152.09,0.25]
["bitfinex","SOLUSD",1642029107196,16.1108,152.16,152.09,0.25]
["bitfinex","SOLUSD",1642029107397,16.1108,152.16,152.08,10.1103]
["bitfinex","SOLUSD",1642029107601,6.25,152.16,152.09,6.0]
["bitfinex","SOLUSD",1642029107799,6.25,152.16,152.1,9.8591]
["bitfinex","SOLUSD",1642029108198,0.25,152.16,152.1,9.8591]
["bitfinex","SOLUSD",1642029108598,6.0,152.16,152.1,9.8591]
["bitfinex","SOLUSD",1642029108799,6.25,152.16,152.1,9.8591]
["bitfinex","SOLUSD",1642029109701,25.44570491,152.15,152.1,9.8591]
["bitfinex","SOLUSD",1642029110103,25.69570491,152.15,152.09,6.0]
["bitfinex","SOLUSD",1642029110300,25.69570491,152.15,152.09,0.25]
["bitfinex","SOLUSD",1642029111601,25.69570491,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029112704,0.25,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029113105,10.1105,152.16,152.08,16.1103]
["bitfinex","SOLUSD",1642029113502,23.1498,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029113702,23.3998,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029115515,23.1498,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029115712,23.3998,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029120113,23.1498,152.15,152.08,16.1103]
["bitfinex","SOLUSD",1642029120415,2.629,152.16,152.12,9.8577]
["bitfinex","SOLUSD",1642029120614,75.2756,152.17,152.12,9.8577]
["bitfinex","SOLUSD",1642029120816,75.2756,152.17,152.13,31.195815]
["bitfinex","SOLUSD",1642029121416,75.2756,152.17,152.14,6.0]
["bitfinex","SOLUSD",1642029121717,2.628,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642029123020,2.878,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642029125151,0.25,152.19,152.14,6.0]
["bitfinex","SOLUSD",1642029125351,60.6955,152.2,152.14,6.0]
["bitfinex","SOLUSD",1642029126351,60.6955,152.2,152.11,9.8584]
["bitfinex","SOLUSD",1642029126550,60.6955,152.2,152.09,1.82125036]
["bitfinex","SOLUSD",1642029126850,60.6955,152.2,152.1,6.0]
["bitfinex","SOLUSD",1642029127251,23.18405782,152.19,152.1,6.0]
["bitfinex","SOLUSD",1642029127452,12.4887,152.18,152.1,15.8595]
["bitfinex","SOLUSD",1642029127651,36.5342,152.18,152.1,15.8595]
["bitfinex","SOLUSD",1642029128554,36.5342,152.18,152.1,16.1095]
["bitfinex","SOLUSD",1642029135162,26.6745,152.18,152.1,16.1095]
["bitfinex","SOLUSD",1642029135760,26.6745,152.18,152.1,15.8595]
["bitfinex","SOLUSD",1642029138063,26.6745,152.18,152.11,10.1184]
["bitfinex","SOLUSD",1642029138464,26.6745,152.18,152.11,9.8584]
["bitfinex","SOLUSD",1642029140967,26.6745,152.18,152.12,10.1182]
["bitfinex","SOLUSD",1642029141268,26.6745,152.18,152.12,9.8582]
["bitfinex","SOLUSD",1642029142171,26.4245,152.18,152.12,9.8582]
["bitfinex","SOLUSD",1642029143599,26.6745,152.18,152.12,9.8582]
["bitfinex","SOLUSD",1642029143769,26.6745,152.18,152.1,9.8591]
["bitfinex","SOLUSD",1642029143973,36.5338,152.18,152.11,6.0]
["bitfinex","SOLUSD",1642029145570,37.81405313,152.18,152.08,11.68155036]
["bitfinex","SOLUSD",1642029145773,123.53335313,152.18,152.08,1.82125036]
["bitfinex","SOLUSD",1642029146773,123.53335313,152.18,152.03,26.95395003]
["bitfinex","SOLUSD",1642029146774,191.07941502,152.18,152.06,1.82125036]
["bitfinex","SOLUSD",1642029148073,9.862,152.14,152.06,1.82125036]
["bitfinex","SOLUSD",1642029148274,31.21841568,152.13,152.06,1.82125036]
["bitfinex","SOLUSD",1642029148675,31.46841568,152.13,152.06,1.82125036]
["bitfinex","SOLUSD",1642029148871,24.4278,152.12,152.06,1.82125036]
["bitfinex","SOLUSD",1642029149072,24.4278,152.12,152.06,11.68305036]
["bitfinex","SOLUSD",1642029149272,24.6778,152.12,152.06,11.68305036]
["bitfinex","SOLUSD",1642029149875,24.4278,152.12,152.07,0.26]
["bitfinex","SOLUSD",1642029150073,23.7215,152.15,152.07,6.26]
["bitfinex","SOLUSD",1642029150277,23.7215,152.15,152.08,9.8606]
["bitfinex","SOLUSD",1642029150673,23.7215,152.15,152.09,0.26]
["bitfinex","SOLUSD",1642029150978,29.6434086,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642029151206,29.8934086,152.14,152.07,0.26]
["bitfinex","SOLUSD",1642029151604,29.8934086,152.14,152.06,8.07125036]
["bitfinex","SOLUSD",1642029151804,29.6434086,152.14,152.09,9.8595]
["bitfinex","SOLUSD",1642029153105,29.6434086,152.14,152.09,10.1095]
["bitfinex","SOLUSD",1642029153305,29.6434086,152.14,152.09,9.8595]
["bitfinex","SOLUSD",1642029154310,29.8934086,152.14,152.07,11.68205036]
["bitfinex","SOLUSD",1642029154513,29.8934086,152.14,152.07,11.93205036]
["bitfinex","SOLUSD",1642029154710,29.8934086,152.14,152.07,10.1108]
["bitfinex","SOLUSD",1642029155513,29.8934086,152.14,152.07,9.8608]
["bitfinex","SOLUSD",1642029157014,32.5224086,152.14,152.07,9.8608]
["bitfinex","SOLUSD",1642029158415,32.5224086,152.14,152.06,1.82125036]
["bitfinex","SOLUSD",1642029159216,32.5224086,152.14,152.03,1.82125036]
["bitfinex","SOLUSD",1642029160222,32.5224086,152.14,152.03,2.07125036]
["bitfinex","SOLUSD",1642029160420,42.3842086,152.14,152.03,11.93455036]
["bitfinex","SOLUSD",1642029160717,42.3842086,152.14,152.03,11.68455036]
["bitfinex","SOLUSD",1642029161318,48.9092086,152.14,152.03,11.68455036]
["bitfinex","SOLUSD",1642029161521,6.0,152.13,152.03,1.82125036]
["bitfinex","SOLUSD",1642029161726,9.8657,152.08,152.02,1.82125036]
["bitfinex","SOLUSD",1642029161920,17.5567,152.08,152.02,1.82125036]
["bitfinex","SOLUSD",1642029162121,17.8067,152.08,152.02,1.82125036]
["bitfinex","SOLUSD",1642029162353,30.30586151,152.07,152.02,1.82125036]
["bitfinex","SOLUSD",1642029162722,30.55586151,152.07,152.02,1.82125036]
["bitfinex","SOLUSD",1642029163122,30.55586151,152.07,152.0,1.82125036]
["bitfinex","SOLUSD",1642029163522,30.55586151,152.07,152.0,11.93715036]
["bitfinex","SOLUSD",1642029163722,23.7429,152.06,152.0,11.93715036]
["bitfinex","SOLUSD",1642029164123,23.7429,152.06,152.0,10.1159]
["bitfinex","SOLUSD",1642029165130,23.7429,152.06,152.0,9.8659]
["bitfinex","SOLUSD",1642029165325,26.6229,152.06,152.0,9.8659]
["bitfinex","SOLUSD",1642029165727,23.7429,152.06,152.0,9.8659]
["bitfinex","SOLUSD",1642029166630,2.63,152.09,152.01,0.26]
["bitfinex","SOLUSD",1642029166830,75.7675,152.1,152.03,9.8635]
["bitfinex","SOLUSD",1642029167232,76.0175,152.1,152.03,10.1135]
["bitfinex","SOLUSD",1642029167432,75.7675,152.1,152.03,10.1135]
["bitfinex","SOLUSD",1642029168433,23.6029,152.11,152.06,9.8618]
["bitfinex","SOLUSD",1642029168635,2.63,152.16,152.06,10.1118]
["bitfinex","SOLUSD",1642029168834,26.5802,152.16,152.06,10.1118]
["bitfinex","SOLUSD",1642029169033,26.8302,152.16,152.06,10.1118]
["bitfinex","SOLUSD",1642029169233,26.7472,152.16,152.06,10.1118]
["bitfinex","SOLUSD",1642029169434,9.8616,152.15,152.08,9.8606]
["bitfinex","SOLUSD",1642029169635,10.1116,152.15,152.08,10.1106]
["bitfinex","SOLUSD",1642029169862,9.8616,152.15,152.08,10.1106]
["bitfinex","SOLUSD",1642029170173,48.98111156,152.16,152.08,10.1106]
["bitfinex","SOLUSD",1642029171161,59.09171156,152.16,152.08,10.1106]
["bitfinex","SOLUSD",1642029172765,59.09171156,152.16,152.07,26.23683344]
["bitfinex","SOLUSD",1642029172962,59.09171156,152.16,152.07,26.48683344]
["bitfinex","SOLUSD",1642029173362,59.09171156,152.16,152.07,2.879]
["bitfinex","SOLUSD",1642029174065,6.0,152.15,152.07,2.879]
["bitfinex","SOLUSD",1642029174264,12.4913,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642029174466,36.243,152.14,152.07,0.25]
["bitfinex","SOLUSD",1642029174764,36.493,152.14,152.06,9.8615]
["bitfinex","SOLUSD",1642029174966,65.67,152.12,152.03,1.82125036]
["bitfinex","SOLUSD",1642029175166,25.2167,152.11,152.03,1.82125036]
["bitfinex","SOLUSD",1642029175469,9.8658,152.08,152.03,1.82125036]
["bitfinex","SOLUSD",1642029175665,2.63,152.07,152.03,1.82125036]
["bitfinex","SOLUSD",1642029175865,24.01906366,152.06,152.0,1.82125036]
["bitfinex","SOLUSD",1642029176267,24.26906366,152.06,152.0,1.82125036]
["bitfinex","SOLUSD",1642029176665,24.26906366,152.06,151.98,4.45125036]
["bitfinex","SOLUSD",1642029176966,23.2782,152.05,151.98,4.70125036]
["bitfinex","SOLUSD",1642029178467,23.2782,152.05,151.98,2.88]
["bitfinex","SOLUSD",1642029178870,23.2782,152.05,151.98,12.7468]
["bitfinex","SOLUSD",1642029182073,23.2782,152.05,151.98,12.4968]
["bitfinex","SOLUSD",1642029182275,40.1738,152.05,151.98,2.63]
["bitfinex","SOLUSD",1642029182478,2.63,152.04,151.98,2.63]
["bitfinex","SOLUSD",1642029182675,2.88,152.04,151.98,2.63]
["bitfinex","SOLUSD",1642029183775,2.88,152.04,151.94,28.34853233]
["bitfinex","SOLUSD",1642029183976,24.7836,152.03,151.94,28.59853233]
["bitfinex","SOLUSD",1642029184175,25.0336,152.03,151.94,28.59853233]
["bitfinex","SOLUSD",1642029184377,24.7836,152.03,151.95,16.1287]
["bitfinex","SOLUSD",1642029184577,25.0336,152.03,151.95,9.8687]
["bitfinex","SOLUSD",1642029184778,25.0336,152.03,151.95,0.25]
["bitfinex","SOLUSD",1642029185582,25.0336,152.03,151.96,2.63]
["bitfinex","SOLUSD",1642029185779,25.0336,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642029186179,24.7836,152.03,151.96,0.25]
["bitfinex","SOLUSD",1642029187180,24.7836,152.03,151.95,4.70125036]
["bitfinex","SOLUSD",1642029187380,24.7836,152.03,151.96,9.8681]
["bitfinex","SOLUSD",1642029187780,24.7836,152.03,151.96,10.1181]
["bitfinex","SOLUSD",1642029190583,27.4136,152.03,151.96,10.1181]
["bitfinex","SOLUSD",1642029190983,27.4136,152.03,151.97,6.26]
["bitfinex","SOLUSD",1642029191186,27.4136,152.03,151.97,16.3771]
["bitfinex","SOLUSD",1642029191685,2.63,152.03,151.97,16.3771]
["bitfinex","SOLUSD",1642029191885,2.63,152.06,151.97,16.3771]
["bitfinex","SOLUSD",1642029192084,25.9471,152.07,151.97,16.3771]
["bitfinex","SOLUSD",1642029192285,23.3171,152.07,151.97,16.3771]
["bitfinex","SOLUSD",1642029192487,23.3171,152.07,151.97,82.0471]
["bitfinex","SOLUSD",1642029192685,23.3171,152.07,151.98,2.63]
["bitfinex","SOLUSD",1642029192887,23.3171,152.07,152.01,9.8648]
["bitfinex","SOLUSD",1642029193088,23.3171,152.07,152.01,37.48962604]
["bitfinex","SOLUSD",1642029193289,2.63,152.08,152.01,37.73962604]
["bitfinex","SOLUSD",1642029193486,2.63,152.09,152.02,6.26]
["bitfinex","SOLUSD",1642029193686,25.1303,152.09,152.02,6.26]
["bitfinex","SOLUSD",1642029193886,2.63,152.09,152.02,6.51]
["bitfinex","SOLUSD",1642029194088,2.63,152.09,152.02,16.3737]
["bitfinex","SOLUSD",1642029194287,2.63,152.09,152.03,2.63]
["bitfinex","SOLUSD",1642029194487,2.63,152.09,152.04,6.26]
["bitfinex","SOLUSD",1642029194689,2.63,152.09,152.05,2.63]
["bitfinex","SOLUSD",1642029194888,2.63,152.09,152.06,0.26]
["bitfinex","SOLUSD",1642029195090,2.63,152.09,152.07,28.51894149]
["bitfinex","SOLUSD",1642029195291,2.63,152.09,152.08,9.8599]
["bitfinex","SOLUSD",1642029195494,2.63,152.09,152.08,16.1199]
["bitfinex","SOLUSD",1642029196415,2.63,152.09,152.08,16.3699]
["bitfinex","SOLUSD",1642029200222,2.63,152.09,152.08,16.39378541]
["bitfinex","SOLUSD",1642029200822,2.63,152.09,152.08,16.14378541]
["bitfinex","SOLUSD",1642029201026,2.63,152.13,152.08,0.02388541]
["bitfinex","SOLUSD",1642029201223,2.88,152.13,152.08,0.02388541]
["bitfinex","SOLUSD",1642029202424,12.7424,152.13,152.08,0.02388541]
["bitfinex","SOLUSD",1642029202625,22.9788,152.12,152.08,0.02388541]
["bitfinex","SOLUSD",1642029202825,2.629,152.11,152.08,0.02388541]
["bitfinex","SOLUSD",1642029203226,2.879,152.11,152.08,0.02388541]
["bitfinex","SOLUSD",1642029203425,22.7149,152.1,152.08,0.00388541]
["bitfinex","SOLUSD",1642029203629,61.63,152.09,152.08,0.00388541]
["bitfinex","SOLUSD",1642029204025,67.93710654,152.09,152.08,0.00388541]
["bitfinex","SOLUSD",1642029204226,74.30210654,152.09,152.08,0.00388541]
["bitfinex","SOLUSD",1642029204430,145.97210654,152.09,152.08,0.00388541]
["bitfinex","SOLUSD",1642029205332,145.97210654,152.09,151.97,28.15973701]
["bitfinex","SOLUSD",1642029205533,92.60605173,152.08,151.97,28.15973701]
["bitfinex","SOLUSD",1642029205736,2.63,152.07,151.97,28.15973701]
["bitfinex","SOLUSD",1642029205934,2.63,152.07,151.97,28.40973701]
["bitfinex","SOLUSD",1642029206136,2.88,152.07,151.97,28.40973701]
["bitfinex","SOLUSD",1642029206533,9.8676,152.06,151.97,38.27723701]
["bitfinex","SOLUSD",1642029206735,10.1176,152.06,151.97,38.27723701]
["bitfinex","SOLUSD",1642029207133,10.1176,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642029207361,10.1176,152.06,151.97,38.27723701]
["bitfinex","SOLUSD",1642029208164,2.63,152.07,151.97,38.27723701]
["bitfinex","SOLUSD",1642029208363,26.5314,152.08,151.98,6.26]
["bitfinex","SOLUSD",1642029208565,23.9014,152.08,152.01,9.8649]
["bitfinex","SOLUSD",1642029208767,23.9014,152.08,152.02,2.63]
["bitfinex","SOLUSD",1642029209165,23.9014,152.08,152.03,28.38668535]
["bitfinex","SOLUSD",1642029209565,23.9014,152.08,152.03,28.63668535]
["bitfinex","SOLUSD",1642029211667,23.9014,152.08,152.02,9.8643]
["bitfinex","SOLUSD",1642029211866,2.63,152.07,151.99,4.45125036]
["bitfinex","SOLUSD",1642029212071,2.63,152.07,152.0,6.0]
["bitfinex","SOLUSD",1642029212466,2.63,152.07,152.0,15.8655]
["bitfinex","SOLUSD",1642029212667,2.63,152.07,152.01,27.83886726]
["bitfinex","SOLUSD",1642029212867,24.1514,152.08,152.02,0.26]
["bitfinex","SOLUSD",1642029213067,27.1606,152.1,152.02,6.26]
["bitfinex","SOLUSD",1642029213369,27.1606,152.1,152.02,6.51]
["bitfinex","SOLUSD",1642029213370,24.7806,152.1,152.02,6.51]
["bitfinex","SOLUSD",1642029214467,24.7806,152.1,152.02,16.3737]
["bitfinex","SOLUSD",1642029214969,24.5306,152.1,152.02,16.3737]
["bitfinex","SOLUSD",1642029215471,24.5306,152.1,152.02,82.0437]
["bitfinex","SOLUSD",1642029215671,24.5306,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642029215870,77.0567,152.11,152.04,0.26]
["bitfinex","SOLUSD",1642029216071,77.0567,152.11,152.06,9.8616]
["bitfinex","SOLUSD",1642029216373,2.63,152.13,152.06,9.8616]
["bitfinex","SOLUSD",1642029216576,0.25,152.11,152.06,9.8616]
["bitfinex","SOLUSD",1642029217672,2.88,152.13,152.06,9.8616]
["bitfinex","SOLUSD",1642029217873,12.7425,152.13,152.04,15.8625]
["bitfinex","SOLUSD",1642029218073,12.7425,152.13,152.04,10.1125]
["bitfinex","SOLUSD",1642029218474,12.7425,152.13,152.04,0.25]
["bitfinex","SOLUSD",1642029218975,12.7425,152.13,152.04,0.51]
["bitfinex","SOLUSD",1642029219179,12.7425,152.13,152.03,6.25]
["bitfinex","SOLUSD",1642029219676,33.5384,152.12,152.03,16.1135]
["bitfinex","SOLUSD",1642029219876,2.63,152.11,152.03,16.1135]
["bitfinex","SOLUSD",1642029220279,2.88,152.11,152.03,16.1135]
["bitfinex","SOLUSD",1642029220682,2.63,152.11,152.04,0.26]
["bitfinex","SOLUSD",1642029220879,23.6751,152.12,152.05,9.8623]
["bitfinex","SOLUSD",1642029221280,23.9251,152.12,152.05,10.1123]
["bitfinex","SOLUSD",1642029221979,23.9251,152.12,152.05,9.8623]
["bitfinex","SOLUSD",1642029222179,2.63,152.11,152.05,9.8623]
["bitfinex","SOLUSD",1642029222580,2.88,152.11,152.05,9.8623]
["bitfinex","SOLUSD",1642029222980,2.88,152.11,152.06,6.26]
["bitfinex","SOLUSD",1642029223181,0.25,152.11,152.06,16.1217]
["bitfinex","SOLUSD",1642029223787,23.9251,152.12,152.06,16.1217]
["bitfinex","SOLUSD",1642029225884,2.63,152.13,152.07,29.39611254]
["bitfinex","SOLUSD",1642029226082,2.63,152.13,152.08,6.0]
["bitfinex","SOLUSD",1642029226282,73.7361,152.14,152.08,6.26]
["bitfinex","SOLUSD",1642029226482,73.7361,152.14,152.08,6.51]
["bitfinex","SOLUSD",1642029226887,73.7361,152.14,152.08,6.26]
["bitfinex","SOLUSD",1642029227083,105.07055386,152.14,152.08,15.8598]
["bitfinex","SOLUSD",1642029227283,105.32055386,152.14,152.07,2.629]
["bitfinex","SOLUSD",1642029227484,105.32055386,152.14,152.08,6.0]
["bitfinex","SOLUSD",1642029227782,105.32055386,152.14,152.06,6.26]
["bitfinex","SOLUSD",1642029227983,105.32055386,152.14,152.07,9.8614]
["bitfinex","SOLUSD",1642029228185,2.629,152.13,152.06,6.0]
["bitfinex","SOLUSD",1642029228381,2.629,152.13,152.05,6.0]
["bitfinex","SOLUSD",1642029228581,2.879,152.13,152.05,6.0]
["bitfinex","SOLUSD",1642029228782,2.879,152.13,152.05,6.25]
["bitfinex","SOLUSD",1642029228982,68.549,152.13,152.05,6.25]
["bitfinex","SOLUSD",1642029229182,68.549,152.13,152.05,6.0]
["bitfinex","SOLUSD",1642029229183,78.4115,152.13,152.05,6.0]
["bitfinex","SOLUSD",1642029229381,78.4115,152.13,152.04,2.629]
["bitfinex","SOLUSD",1642029229584,23.9635,152.12,152.04,2.879]
["bitfinex","SOLUSD",1642029229986,24.2135,152.12,152.04,2.879]
["bitfinex","SOLUSD",1642029230383,9.8644,152.1,152.04,2.879]
["bitfinex","SOLUSD",1642029230582,9.8644,152.1,152.04,0.25]
["bitfinex","SOLUSD",1642029230786,10.1144,152.1,152.03,6.0]
["bitfinex","SOLUSD",1642029230983,2.63,152.09,152.03,6.0]
["bitfinex","SOLUSD",1642029231184,2.88,152.09,152.03,6.0]
["bitfinex","SOLUSD",1642029233888,2.88,152.09,152.03,15.8638]
["bitfinex","SOLUSD",1642029234089,0.25,152.09,152.03,15.8638]
["bitfinex","SOLUSD",1642029234288,0.25,152.09,152.03,18.4938]
["bitfinex","SOLUSD",1642029234588,2.88,152.11,152.03,18.7438]
["bitfinex","SOLUSD",1642029234791,23.9635,152.12,152.04,2.63]
["bitfinex","SOLUSD",1642029234989,23.9635,152.12,152.05,15.8623]
["bitfinex","SOLUSD",1642029235990,23.9635,152.12,152.05,16.1123]
["bitfinex","SOLUSD",1642029236189,24.2135,152.12,152.06,2.63]
["bitfinex","SOLUSD",1642029236392,24.2135,152.12,152.06,12.4917]
["bitfinex","SOLUSD",1642029236591,24.2135,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642029237893,26.8425,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642029238296,26.8425,152.12,152.04,6.26]
["bitfinex","SOLUSD",1642029238492,26.8425,152.12,152.05,6.0]
["bitfinex","SOLUSD",1642029239494,26.8425,152.12,152.05,9.8625]
["bitfinex","SOLUSD",1642029239695,26.8425,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642029240696,26.8425,152.12,152.06,15.8619]
["bitfinex","SOLUSD",1642029240897,24.2135,152.12,152.06,9.8619]
["bitfinex","SOLUSD",1642029241116,24.2135,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642029242622,24.2135,152.12,152.07,8.629]
["bitfinex","SOLUSD",1642029243020,24.2135,152.12,152.07,18.4903]
["bitfinex","SOLUSD",1642029243623,24.2135,152.12,152.07,8.629]
["bitfinex","SOLUSD",1642029243823,24.2135,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642029244825,34.0766,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642029246224,34.0766,152.12,152.04,2.629]
["bitfinex","SOLUSD",1642029246425,34.0766,152.12,152.04,8.629]
["bitfinex","SOLUSD",1642029246623,34.0766,152.12,152.04,8.879]
["bitfinex","SOLUSD",1642029246824,34.0766,152.12,152.04,2.879]
["bitfinex","SOLUSD",1642029247425,2.63,152.11,152.03,12.4939]
["bitfinex","SOLUSD",1642029247630,9.8648,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642029248027,10.1148,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642029248626,10.1148,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642029248827,23.6632,152.09,152.02,8.63]
["bitfinex","SOLUSD",1642029249029,30.47715996,152.08,152.02,8.88]
["bitfinex","SOLUSD",1642029251131,30.47715996,152.08,152.02,16.1146]
["bitfinex","SOLUSD",1642029251530,23.6632,152.09,152.02,16.1146]
["bitfinex","SOLUSD",1642029251735,23.9132,152.09,152.02,16.1146]
["bitfinex","SOLUSD",1642029257536,23.9132,152.09,152.01,4.45125036]
["bitfinex","SOLUSD",1642029257736,2.63,152.08,152.01,1.82125036]
["bitfinex","SOLUSD",1642029258039,2.63,152.08,151.98,3.75964129]
["bitfinex","SOLUSD",1642029258040,65.67,152.06,151.98,3.75964129]
["bitfinex","SOLUSD",1642029258236,2.63,152.05,151.98,3.75964129]
["bitfinex","SOLUSD",1642029258436,8.63,152.05,151.95,3.75964129]
["bitfinex","SOLUSD",1642029258638,23.4951,152.04,151.95,13.62874129]
["bitfinex","SOLUSD",1642029258838,2.63,152.03,151.96,23.06927341]
["bitfinex","SOLUSD",1642029259237,2.88,152.03,151.96,23.06927341]
["bitfinex","SOLUSD",1642029260438,2.88,152.03,151.96,32.93767341]
["bitfinex","SOLUSD",1642029260439,2.63,152.03,151.96,32.93767341]
["bitfinex","SOLUSD",1642029260644,2.63,152.03,151.96,33.18767341]
["bitfinex","SOLUSD",1642029261739,2.88,152.03,151.96,33.18767341]
["bitfinex","SOLUSD",1642029262039,0.25,152.03,151.96,33.18767341]
["bitfinex","SOLUSD",1642029262342,26.3751,152.04,151.96,33.18767341]
["bitfinex","SOLUSD",1642029263039,23.7451,152.04,151.96,33.18767341]
["bitfinex","SOLUSD",1642029263244,23.7451,152.04,151.96,35.81767341]
["bitfinex","SOLUSD",1642029263941,23.7451,152.04,151.99,9.8662]
["bitfinex","SOLUSD",1642029268282,23.7451,152.04,151.98,9.8674]
["bitfinex","SOLUSD",1642029269078,2.63,152.03,151.98,9.8674]
["bitfinex","SOLUSD",1642029269277,2.88,152.03,151.98,9.8674]
["bitfinex","SOLUSD",1642029270280,0.25,152.03,151.98,9.8674]
["bitfinex","SOLUSD",1642029270679,23.7451,152.04,151.98,9.8674]
["bitfinex","SOLUSD",1642029272982,23.7451,152.04,151.96,23.06927341]
["bitfinex","SOLUSD",1642029273182,2.63,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642029273387,23.1434,152.02,151.91,2.63]
["bitfinex","SOLUSD",1642029273584,2.632,152.01,151.91,2.63]
["bitfinex","SOLUSD",1642029273982,12.7529,152.01,151.92,9.8713]
["bitfinex","SOLUSD",1642029274183,23.3429,152.0,151.92,33.37748246]
["bitfinex","SOLUSD",1642029274584,23.5929,152.0,151.92,33.62748246]
["bitfinex","SOLUSD",1642029275382,33.4642,152.0,151.92,33.62748246]
["bitfinex","SOLUSD",1642029275582,33.4642,152.0,151.93,2.632]
["bitfinex","SOLUSD",1642029275782,33.4642,152.0,151.93,2.882]
["bitfinex","SOLUSD",1642029275986,6.0,151.99,151.93,2.882]
["bitfinex","SOLUSD",1642029277284,23.5929,152.0,151.93,12.7525]
["bitfinex","SOLUSD",1642029277681,23.5929,152.0,151.93,10.1205]
["bitfinex","SOLUSD",1642029278487,23.5929,152.0,151.94,6.26]
["bitfinex","SOLUSD",1642029278684,23.5929,152.0,151.95,9.8689]
["bitfinex","SOLUSD",1642029281583,23.5929,152.0,151.93,10.1201]
["bitfinex","SOLUSD",1642029281784,23.5929,152.0,151.93,9.8701]
["bitfinex","SOLUSD",1642029281984,23.5929,152.0,151.93,10.1201]
["bitfinex","SOLUSD",1642029284487,13.412344,152.0,151.93,10.1201]
["bitfinex","SOLUSD",1642029285287,13.412344,152.0,151.93,9.8701]
["bitfinex","SOLUSD",1642029287489,23.283544,152.0,151.93,9.8701]
["bitfinex","SOLUSD",1642029288592,23.283544,152.0,151.92,23.50618246]
["bitfinex","SOLUSD",1642029290088,23.283544,152.0,151.92,33.37738246]
["bitfinex","SOLUSD",1642029292190,13.162344,152.0,151.92,33.62738246]
["bitfinex","SOLUSD",1642029292390,13.162344,152.0,151.95,9.8691]
["bitfinex","SOLUSD",1642029292590,26.8864,152.02,151.95,9.8691]
["bitfinex","SOLUSD",1642029292788,24.2544,152.02,151.95,9.8691]
["bitfinex","SOLUSD",1642029293592,24.5044,152.02,151.95,9.8691]
["bitfinex","SOLUSD",1642029295896,34.3744,152.02,151.93,12.502]
["bitfinex","SOLUSD",1642029296095,2.632,152.01,151.93,9.87]
["bitfinex","SOLUSD",1642029296498,2.882,152.01,151.93,9.87]
["bitfinex","SOLUSD",1642029297398,22.5388,152.0,151.93,9.87]
["bitfinex","SOLUSD",1642029297899,22.7888,152.0,151.93,9.87]
["bitfinex","SOLUSD",1642029298101,22.7888,152.0,151.93,10.12]
["bitfinex","SOLUSD",1642029298503,22.5388,152.0,151.93,10.12]
["bitfinex","SOLUSD",1642029301129,22.7888,152.0,151.94,2.632]
["bitfinex","SOLUSD",1642029301330,50.78889076,152.0,151.94,12.5019]
["bitfinex","SOLUSD",1642029301534,50.78889076,152.0,151.94,9.8699]
["bitfinex","SOLUSD",1642029303631,22.7888,152.0,151.94,9.8699]
["bitfinex","SOLUSD",1642029305033,22.7888,152.0,151.95,6.26]
["bitfinex","SOLUSD",1642029305233,22.7888,152.0,151.96,9.8687]
["bitfinex","SOLUSD",1642029305634,0.25,152.0,151.96,9.8687]
["bitfinex","SOLUSD",1642029305833,25.6492,152.02,151.96,9.8687]
["bitfinex","SOLUSD",1642029306236,25.6492,152.02,151.94,9.8696]
["bitfinex","SOLUSD",1642029306435,6.0,152.01,151.92,26.38818246]
["bitfinex","SOLUSD",1642029306640,23.5277,152.0,151.92,26.38818246]
["bitfinex","SOLUSD",1642029307037,23.7777,152.0,151.92,26.38818246]
["bitfinex","SOLUSD",1642029308437,23.7777,152.0,151.92,36.00888246]
["bitfinex","SOLUSD",1642029308839,26.4097,152.0,151.92,33.37688246]
["bitfinex","SOLUSD",1642029309640,26.4097,152.0,151.92,33.62688246]
["bitfinex","SOLUSD",1642029313846,2.632,152.0,151.93,6.26]
["bitfinex","SOLUSD",1642029314046,78.8974,152.03,151.96,9.8679]
["bitfinex","SOLUSD",1642029314449,78.8974,152.03,151.97,0.26]
["bitfinex","SOLUSD",1642029314847,108.82816569,152.03,151.97,0.26]
["bitfinex","SOLUSD",1642029315048,109.07816569,152.03,151.94,0.26]
["bitfinex","SOLUSD",1642029315250,78.8974,152.03,151.94,0.26]
["bitfinex","SOLUSD",1642029315448,27.0067,152.06,151.97,9.8677]
["bitfinex","SOLUSD",1642029315647,24.3767,152.06,151.97,10.1177]
["bitfinex","SOLUSD",1642029315848,24.3767,152.06,151.98,6.26]
["bitfinex","SOLUSD",1642029316048,27.0067,152.06,151.98,6.26]
["bitfinex","SOLUSD",1642029316247,27.0067,152.06,151.99,28.55290102]
["bitfinex","SOLUSD",1642029316450,24.3767,152.06,151.99,49.29740102]
["bitfinex","SOLUSD",1642029316648,2.63,152.07,152.0,6.26]
["bitfinex","SOLUSD",1642029316847,80.4501,152.08,152.0,6.26]
["bitfinex","SOLUSD",1642029317450,24.5331,152.07,152.0,6.26]
["bitfinex","SOLUSD",1642029317650,24.7831,152.07,152.0,6.26]
["bitfinex","SOLUSD",1642029318551,24.7831,152.07,152.02,9.8644]
["bitfinex","SOLUSD",1642029318750,24.7831,152.07,152.0,6.26]
["bitfinex","SOLUSD",1642029318751,24.7831,152.07,151.99,28.55290102]
["bitfinex","SOLUSD",1642029318954,2.63,152.06,151.99,28.55290102]
["bitfinex","SOLUSD",1642029319153,2.88,152.06,151.99,28.55290102]
["bitfinex","SOLUSD",1642029319754,78.4172,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642029319959,94.3252,152.05,151.93,3.75964129]
["bitfinex","SOLUSD",1642029320256,2.63,152.04,151.93,3.75964129]
["bitfinex","SOLUSD",1642029320554,29.1377,152.03,151.9,3.75964129]
["bitfinex","SOLUSD",1642029320753,102.96185557,152.02,151.93,30.00078018]
["bitfinex","SOLUSD",1642029320955,24.3194,152.01,151.93,30.00078018]
["bitfinex","SOLUSD",1642029321158,2.632,152.0,151.93,30.00078018]
["bitfinex","SOLUSD",1642029321555,2.882,152.0,151.93,30.00078018]
["bitfinex","SOLUSD",1642029322557,2.882,152.0,151.94,9.8695]
["bitfinex","SOLUSD",1642029325360,0.25,152.0,151.94,9.8695]
["bitfinex","SOLUSD",1642029325560,27.2014,152.01,151.94,9.8695]
["bitfinex","SOLUSD",1642029326160,26.9514,152.01,151.94,10.1195]
["bitfinex","SOLUSD",1642029326761,24.3194,152.01,151.95,2.892]
["bitfinex","SOLUSD",1642029326962,24.3194,152.01,151.96,9.8681]
["bitfinex","SOLUSD",1642029327161,24.3194,152.01,151.96,10.1181]
["bitfinex","SOLUSD",1642029328183,24.3194,152.01,151.95,2.632]
["bitfinex","SOLUSD",1642029328384,27.1994,152.01,151.94,9.8694]
["bitfinex","SOLUSD",1642029328587,6.0,152.0,151.94,9.8694]
["bitfinex","SOLUSD",1642029329089,6.25,152.0,151.93,30.00078018]
["bitfinex","SOLUSD",1642029329694,24.0029,151.99,151.93,30.00078018]
["bitfinex","SOLUSD",1642029329895,24.0029,151.99,151.93,39.87108018]
["bitfinex","SOLUSD",1642029330092,24.2529,151.99,151.93,39.87108018]
["bitfinex","SOLUSD",1642029339103,34.1244,151.99,151.91,12.5035]
["bitfinex","SOLUSD",1642029339301,34.1244,151.99,151.91,10.1215]
["bitfinex","SOLUSD",1642029339501,6.0,151.98,151.91,9.8715]
["bitfinex","SOLUSD",1642029339700,6.25,151.98,151.9,2.632]
["bitfinex","SOLUSD",1642029339905,24.1933,151.97,151.9,2.632]
["bitfinex","SOLUSD",1642029340105,24.1933,151.97,151.9,26.2813734]
["bitfinex","SOLUSD",1642029340305,24.4433,151.97,151.9,26.2813734]
["bitfinex","SOLUSD",1642029341103,24.4433,151.97,151.9,26.5313734]
["bitfinex","SOLUSD",1642029341501,34.3161,151.97,151.9,26.5313734]
["bitfinex","SOLUSD",1642029342102,34.3161,151.97,151.9,23.8993734]
["bitfinex","SOLUSD",1642029344306,34.3161,151.97,151.9,33.7718734]
["bitfinex","SOLUSD",1642029345408,24.4433,151.97,151.9,33.7718734]
["bitfinex","SOLUSD",1642029347511,2.632,152.0,151.9,33.7718734]
["bitfinex","SOLUSD",1642029347713,26.2393,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642029347916,35.8609,152.0,151.92,9.8713]
["bitfinex","SOLUSD",1642029348615,35.8609,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642029349015,35.8609,152.0,151.91,12.504]
["bitfinex","SOLUSD",1642029349217,36.1109,152.0,151.91,12.504]
["bitfinex","SOLUSD",1642029349816,36.1109,152.0,151.91,9.872]
["bitfinex","SOLUSD",1642029353641,36.1109,152.0,151.9,26.5313734]
["bitfinex","SOLUSD",1642029354449,9.8728,151.98,151.9,26.5313734]
["bitfinex","SOLUSD",1642029354648,24.6585,151.97,151.9,26.5313734]
["bitfinex","SOLUSD",1642029355047,24.9085,151.97,151.9,26.5313734]
["bitfinex","SOLUSD",1642029358154,24.9085,151.97,151.9,36.4039734]
["bitfinex","SOLUSD",1642029358354,24.9085,151.97,151.9,33.7719734]
["bitfinex","SOLUSD",1642029363967,24.6585,151.97,151.9,33.7719734]
["bitfinex","SOLUSD",1642029365291,26.98200271,151.96,151.9,9.8726]
["bitfinex","SOLUSD",1642029365493,65.67,151.95,151.87,6.39164129]
["bitfinex","SOLUSD",1642029365693,65.67,151.95,151.87,3.75964129]
["bitfinex","SOLUSD",1642029365694,2.633,151.94,151.87,3.75964129]
["bitfinex","SOLUSD",1642029366094,2.883,151.94,151.87,3.75964129]
["bitfinex","SOLUSD",1642029366304,2.883,151.94,151.87,27.6865585]
["bitfinex","SOLUSD",1642029366700,2.883,151.94,151.87,23.92691721]
["bitfinex","SOLUSD",1642029367397,12.7582,151.94,151.87,23.92691721]
["bitfinex","SOLUSD",1642029367796,23.8261,151.93,151.87,23.92691721]
["bitfinex","SOLUSD",1642029368198,24.0761,151.93,151.87,23.92691721]
["bitfinex","SOLUSD",1642029369203,24.0761,151.93,151.87,33.80131721]
["bitfinex","SOLUSD",1642029371804,23.8261,151.93,151.87,34.05131721]
["bitfinex","SOLUSD",1642029372204,24.0761,151.93,151.87,33.80131721]
["bitfinex","SOLUSD",1642029379012,24.0761,151.93,151.87,23.92691721]
["bitfinex","SOLUSD",1642029380313,24.0761,151.93,151.87,33.80141721]
["bitfinex","SOLUSD",1642029380513,2.633,151.94,151.88,6.0]
["bitfinex","SOLUSD",1642029380714,76.1731,151.95,151.88,8.883]
["bitfinex","SOLUSD",1642029381720,76.4231,151.95,151.88,2.883]
["bitfinex","SOLUSD",1642029381916,99.1341,151.95,151.87,33.80091721]
["bitfinex","SOLUSD",1642029382117,99.1341,151.95,151.87,35.92764701]
["bitfinex","SOLUSD",1642029382316,99.1341,151.95,151.87,12.0007298]
["bitfinex","SOLUSD",1642029382517,2.633,151.94,151.87,11.7507298]
["bitfinex","SOLUSD",1642029382716,2.883,151.94,151.87,11.7507298]
["bitfinex","SOLUSD",1642029383321,2.883,151.94,151.87,9.874]
["bitfinex","SOLUSD",1642029383519,0.25,151.94,151.87,9.874]
["bitfinex","SOLUSD",1642029383919,109.0088,151.95,151.87,10.124]
["bitfinex","SOLUSD",1642029384119,111.6418,151.95,151.87,10.124]
["bitfinex","SOLUSD",1642029386122,177.3118,151.95,151.87,9.874]
["bitfinex","SOLUSD",1642029386725,177.3118,151.95,151.85,1.8767298]
["bitfinex","SOLUSD",1642029387125,7.80477668,151.94,151.85,1.8767298]
["bitfinex","SOLUSD",1642029387328,9.8804,151.9,151.82,3.75964129]
["bitfinex","SOLUSD",1642029387525,9.8804,151.9,151.79,3.75964129]
["bitfinex","SOLUSD",1642029387526,27.94888246,151.89,151.79,3.75964129]
["bitfinex","SOLUSD",1642029387725,65.67,151.88,151.79,3.75964129]
["bitfinex","SOLUSD",1642029388027,2.634,151.87,151.79,3.75964129]
["bitfinex","SOLUSD",1642029388225,0.25,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642029389225,0.25,151.87,151.77,23.1150738]
["bitfinex","SOLUSD",1642029389226,0.25,151.87,151.78,2.634]
["bitfinex","SOLUSD",1642029389430,12.5141,151.88,151.79,9.8797]
["bitfinex","SOLUSD",1642029389625,12.7641,151.88,151.79,10.1297]
["bitfinex","SOLUSD",1642029390427,12.7641,151.88,151.79,0.25]
["bitfinex","SOLUSD",1642029390631,24.2705,151.87,151.79,0.25]
["bitfinex","SOLUSD",1642029390829,34.151,151.87,151.78,2.884]
["bitfinex","SOLUSD",1642029391031,34.401,151.87,151.78,2.884]
["bitfinex","SOLUSD",1642029391853,24.5205,151.87,151.78,12.7644]
["bitfinex","SOLUSD",1642029392056,24.2705,151.87,151.78,12.7644]
["bitfinex","SOLUSD",1642029392255,24.5205,151.87,151.78,12.7644]
["bitfinex","SOLUSD",1642029392455,24.5205,151.87,151.79,6.26]
["bitfinex","SOLUSD",1642029392655,24.5205,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642029392656,0.25,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642029392854,77.8573,151.89,151.8,2.634]
["bitfinex","SOLUSD",1642029393058,77.8573,151.89,151.81,0.26]
["bitfinex","SOLUSD",1642029393256,77.8573,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642029393655,77.8573,151.89,151.83,23.48202836]
["bitfinex","SOLUSD",1642029393856,77.8573,151.89,151.83,33.35872836]
["bitfinex","SOLUSD",1642029395166,25.9718,151.92,151.83,33.60872836]
["bitfinex","SOLUSD",1642029395359,23.3378,151.92,151.84,0.26]
["bitfinex","SOLUSD",1642029395559,23.3378,151.92,151.86,9.8749]
["bitfinex","SOLUSD",1642029396060,23.5878,151.92,151.86,9.8749]
["bitfinex","SOLUSD",1642029396661,23.3378,151.92,151.86,9.8749]
["bitfinex","SOLUSD",1642029397461,23.3378,151.92,151.86,10.1249]
["bitfinex","SOLUSD",1642029398662,24.3249,151.93,151.86,10.1249]
["bitfinex","SOLUSD",1642029398868,24.5749,151.93,151.87,6.0]
["bitfinex","SOLUSD",1642029399062,24.5749,151.93,151.88,9.8734]
["bitfinex","SOLUSD",1642029399263,2.633,151.94,151.89,24.39301206]
["bitfinex","SOLUSD",1642029399667,2.633,151.94,151.9,6.0]
["bitfinex","SOLUSD",1642029399864,23.465,151.95,151.9,6.0]
["bitfinex","SOLUSD",1642029400265,23.465,151.95,151.9,9.872]
["bitfinex","SOLUSD",1642029400864,72.6976,151.96,151.9,9.872]
["bitfinex","SOLUSD",1642029400865,2.632,151.97,151.9,9.872]
["bitfinex","SOLUSD",1642029401065,6.0,151.96,151.9,9.872]
["bitfinex","SOLUSD",1642029401465,6.0,151.98,151.9,9.872]
["bitfinex","SOLUSD",1642029401666,2.632,151.97,151.9,9.872]
["bitfinex","SOLUSD",1642029402064,6.0,151.96,151.9,9.872]
["bitfinex","SOLUSD",1642029402267,6.25,151.96,151.9,9.872]
["bitfinex","SOLUSD",1642029402765,0.25,151.96,151.9,9.872]
["bitfinex","SOLUSD",1642029403370,6.25,151.97,151.9,9.872]
["bitfinex","SOLUSD",1642029403767,6.25,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642029403967,92.565,151.96,151.85,2.632]
["bitfinex","SOLUSD",1642029404170,92.815,151.96,151.85,2.882]
["bitfinex","SOLUSD",1642029404568,27.145,151.96,151.85,2.882]
["bitfinex","SOLUSD",1642029404770,27.145,151.96,151.86,36.0292932]
["bitfinex","SOLUSD",1642029404971,37.0197,151.96,151.86,39.9038932]
["bitfinex","SOLUSD",1642029405267,24.27266063,151.94,151.86,30.0292932]
["bitfinex","SOLUSD",1642029405467,27.4022,151.93,151.86,30.0292932]
["bitfinex","SOLUSD",1642029405668,27.6522,151.93,151.86,30.0292932]
["bitfinex","SOLUSD",1642029407168,25.0192,151.93,151.86,30.2792932]
["bitfinex","SOLUSD",1642029407769,25.0192,151.93,151.86,30.0292932]
["bitfinex","SOLUSD",1642029408368,25.0192,151.93,151.86,39.9044932]
["bitfinex","SOLUSD",1642029408668,25.0192,151.93,151.86,40.1544932]
["bitfinex","SOLUSD",1642029410170,25.0192,151.93,151.86,39.9044932]
["bitfinex","SOLUSD",1642029411172,25.0192,151.93,151.83,35.5485]
["bitfinex","SOLUSD",1642029411173,25.0192,151.93,151.84,9.876]
["bitfinex","SOLUSD",1642029411371,25.0192,151.93,151.84,15.876]
["bitfinex","SOLUSD",1642029411573,25.0192,151.93,151.84,16.126]
["bitfinex","SOLUSD",1642029411971,25.0192,151.93,151.85,28.22825738]
["bitfinex","SOLUSD",1642029412171,25.0192,151.93,151.85,28.47825738]
["bitfinex","SOLUSD",1642029412372,34.8956,151.93,151.85,28.47825738]
["bitfinex","SOLUSD",1642029415277,2.633,151.92,151.82,12.5102]
["bitfinex","SOLUSD",1642029415477,9.8791,151.89,151.82,2.633]
["bitfinex","SOLUSD",1642029415675,2.634,151.88,151.82,2.633]
["bitfinex","SOLUSD",1642029416077,2.884,151.88,151.82,2.633]
["bitfinex","SOLUSD",1642029417077,12.7639,151.88,151.82,2.633]
["bitfinex","SOLUSD",1642029417678,10.1299,151.88,151.8,25.74658464]
["bitfinex","SOLUSD",1642029417980,33.0618,151.88,151.8,25.74658464]
["bitfinex","SOLUSD",1642029418478,33.0618,151.88,151.8,25.99658464]
["bitfinex","SOLUSD",1642029418683,22.9319,151.88,151.8,35.87538464]
["bitfinex","SOLUSD",1642029418979,22.9319,151.88,151.81,2.894]
["bitfinex","SOLUSD",1642029419179,22.9319,151.88,151.81,3.144]
["bitfinex","SOLUSD",1642029420380,22.9319,151.88,151.81,13.0218]
["bitfinex","SOLUSD",1642029421282,30.08159871,151.92,151.81,13.0218]
["bitfinex","SOLUSD",1642029421482,0.25,151.91,151.81,14.52396738]
["bitfinex","SOLUSD",1642029421683,57.47709871,151.92,151.85,9.8755]
["bitfinex","SOLUSD",1642029421684,50.8482,151.92,151.85,9.8755]
["bitfinex","SOLUSD",1642029421882,50.8482,151.92,151.82,6.0]
["bitfinex","SOLUSD",1642029422086,50.8482,151.92,151.83,0.26]
["bitfinex","SOLUSD",1642029422285,50.8482,151.92,151.82,6.0]
["bitfinex","SOLUSD",1642029422486,116.5182,151.92,151.8,25.74658464]
["bitfinex","SOLUSD",1642029422684,50.8482,151.92,151.8,25.74658464]
["bitfinex","SOLUSD",1642029422887,50.8482,151.92,151.81,0.26]
["bitfinex","SOLUSD",1642029423486,60.7253,151.92,151.83,9.8765]
["bitfinex","SOLUSD",1642029426717,126.3953,151.92,151.81,9.878]
["bitfinex","SOLUSD",1642029426918,60.7253,151.92,151.81,9.878]
["bitfinex","SOLUSD",1642029428721,50.5982,151.92,151.81,12.511]
["bitfinex","SOLUSD",1642029428919,47.9642,151.92,151.82,0.26]
["bitfinex","SOLUSD",1642029429121,47.9642,151.92,151.87,23.34718995]
["bitfinex","SOLUSD",1642029429319,47.9642,151.92,151.88,2.633]
["bitfinex","SOLUSD",1642029430121,48.2142,151.92,151.88,2.633]
["bitfinex","SOLUSD",1642029430621,48.2142,151.92,151.87,35.85468995]
["bitfinex","SOLUSD",1642029430925,48.2142,151.92,151.87,2.633]
["bitfinex","SOLUSD",1642029433626,48.2142,151.92,151.85,2.633]
["bitfinex","SOLUSD",1642029433825,48.2142,151.92,151.84,35.63252945]
["bitfinex","SOLUSD",1642029434024,48.2142,151.92,151.85,2.633]
["bitfinex","SOLUSD",1642029434725,58.0916,151.92,151.85,2.633]
["bitfinex","SOLUSD",1642029434924,2.633,151.91,151.8,2.633]
["bitfinex","SOLUSD",1642029435123,2.883,151.91,151.79,2.634]
["bitfinex","SOLUSD",1642029435329,2.883,151.91,151.79,8.634]
["bitfinex","SOLUSD",1642029435525,2.883,151.91,151.78,2.634]
["bitfinex","SOLUSD",1642029435826,2.883,151.91,151.79,28.59377079]
["bitfinex","SOLUSD",1642029436024,2.883,151.91,151.8,2.634]
["bitfinex","SOLUSD",1642029436227,68.553,151.91,151.8,2.634]
["bitfinex","SOLUSD",1642029436426,78.4315,151.91,151.8,12.5131]
["bitfinex","SOLUSD",1642029436626,78.4315,151.91,151.8,12.7631]
["bitfinex","SOLUSD",1642029436826,65.67,151.89,151.8,12.7631]
["bitfinex","SOLUSD",1642029437026,68.304,151.89,151.8,12.7631]
["bitfinex","SOLUSD",1642029437229,68.554,151.89,151.8,12.7631]
["bitfinex","SOLUSD",1642029438529,78.4333,151.89,151.8,12.7631]
["bitfinex","SOLUSD",1642029439630,78.4333,151.89,151.8,12.5131]
["bitfinex","SOLUSD",1642029439831,68.554,151.89,151.8,12.5131]
["bitfinex","SOLUSD",1642029440732,2.884,151.89,151.8,12.5131]
["bitfinex","SOLUSD",1642029440931,2.634,151.89,151.81,0.26]
["bitfinex","SOLUSD",1642029441132,0.25,151.89,151.83,9.8771]
["bitfinex","SOLUSD",1642029442131,23.5348,151.9,151.83,9.8771]
["bitfinex","SOLUSD",1642029445637,23.5348,151.9,151.81,12.5109]
["bitfinex","SOLUSD",1642029445842,23.5348,151.9,151.81,12.7609]
["bitfinex","SOLUSD",1642029445843,26.1688,151.9,151.81,12.7609]
["bitfinex","SOLUSD",1642029447442,26.1688,151.9,151.81,12.5109]
["bitfinex","SOLUSD",1642029447643,6.0,151.89,151.81,2.633]
["bitfinex","SOLUSD",1642029447846,2.634,151.88,151.81,2.633]
["bitfinex","SOLUSD",1642029448043,31.90342203,151.87,151.79,28.59377079]
["bitfinex","SOLUSD",1642029448243,97.82342203,151.87,151.79,28.59377079]
["bitfinex","SOLUSD",1642029448645,97.82342203,151.87,151.78,3.75964129]
["bitfinex","SOLUSD",1642029448844,91.9272,151.86,151.76,6.39364129]
["bitfinex","SOLUSD",1642029449050,101.8087,151.86,151.76,16.27484129]
["bitfinex","SOLUSD",1642029449249,102.0587,151.86,151.76,16.27484129]
["bitfinex","SOLUSD",1642029449447,36.3887,151.86,151.76,16.27484129]
["bitfinex","SOLUSD",1642029449647,26.5072,151.86,151.77,27.79353751]
["bitfinex","SOLUSD",1642029449847,23.6232,151.86,151.78,2.634]
["bitfinex","SOLUSD",1642029450049,23.6232,151.86,151.78,4.13616738]
["bitfinex","SOLUSD",1642029450247,23.6232,151.86,151.81,9.8784]
["bitfinex","SOLUSD",1642029451170,2.634,151.88,151.81,9.8784]
["bitfinex","SOLUSD",1642029451370,132.02974513,151.89,151.79,12.5133]
["bitfinex","SOLUSD",1642029451572,6.25,151.88,151.79,12.7633]
["bitfinex","SOLUSD",1642029453774,6.25,151.88,151.79,12.5133]
["bitfinex","SOLUSD",1642029453977,16.13,151.88,151.79,9.8793]
["bitfinex","SOLUSD",1642029454177,2.634,151.87,151.79,9.8793]
["bitfinex","SOLUSD",1642029454479,6.0,151.86,151.79,9.8793]
["bitfinex","SOLUSD",1642029454677,24.9143,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642029455076,24.9143,151.87,151.8,12.5131]
["bitfinex","SOLUSD",1642029455277,24.9143,151.87,151.8,10.1291]
["bitfinex","SOLUSD",1642029456280,25.1643,151.87,151.8,10.1291]
["bitfinex","SOLUSD",1642029456680,65.67,151.86,151.78,12.5139]
["bitfinex","SOLUSD",1642029456881,65.67,151.86,151.78,12.7639]
["bitfinex","SOLUSD",1642029457086,65.92,151.86,151.78,12.7639]
["bitfinex","SOLUSD",1642029457383,0.25,151.86,151.78,12.7639]
["bitfinex","SOLUSD",1642029457581,0.25,151.86,151.78,10.1299]
["bitfinex","SOLUSD",1642029457782,6.25,151.86,151.78,0.25]
["bitfinex","SOLUSD",1642029457982,6.25,151.86,151.76,2.884]
["bitfinex","SOLUSD",1642029458184,6.25,151.86,151.77,31.47006765]
["bitfinex","SOLUSD",1642029458383,2.634,151.85,151.75,3.75964129]
["bitfinex","SOLUSD",1642029458592,6.0,151.84,151.75,3.75964129]
["bitfinex","SOLUSD",1642029458783,2.634,151.83,151.75,3.75964129]
["bitfinex","SOLUSD",1642029458984,27.4957,151.83,151.75,3.75964129]
["bitfinex","SOLUSD",1642029459383,25.1117,151.83,151.76,26.70165965]
["bitfinex","SOLUSD",1642029459590,2.634,151.84,151.76,26.70165965]
["bitfinex","SOLUSD",1642029459784,102.2372,151.92,151.77,6.0]
["bitfinex","SOLUSD",1642029459785,2.634,151.85,151.77,6.0]
["bitfinex","SOLUSD",1642029459985,15.1946,151.88,151.78,2.964]
["bitfinex","SOLUSD",1642029460186,15.1946,151.88,151.78,4.71616738]
["bitfinex","SOLUSD",1642029460386,15.1946,151.88,151.79,7.50216738]
["bitfinex","SOLUSD",1642029460587,15.1946,151.88,151.8,2.634]
["bitfinex","SOLUSD",1642029460783,15.1946,151.88,151.8,10.623]
["bitfinex","SOLUSD",1642029460985,15.1946,151.88,151.82,33.92928731]
["bitfinex","SOLUSD",1642029461184,15.1946,151.88,151.82,34.17928731]
["bitfinex","SOLUSD",1642029461387,15.1946,151.88,151.83,6.0]
["bitfinex","SOLUSD",1642029462087,15.1946,151.88,151.82,34.17928731]
["bitfinex","SOLUSD",1642029462284,15.1946,151.88,151.82,10.1275]
["bitfinex","SOLUSD",1642029462485,15.1946,151.88,151.8,12.5127]
["bitfinex","SOLUSD",1642029462689,2.634,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642029463185,68.554,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642029463387,24.02775286,151.86,151.8,2.634]
["bitfinex","SOLUSD",1642029463587,2.634,151.85,151.77,29.5460119]
["bitfinex","SOLUSD",1642029463789,27.3207,151.85,151.77,29.5460119]
["bitfinex","SOLUSD",1642029463986,27.5707,151.85,151.77,29.5460119]
["bitfinex","SOLUSD",1642029464187,27.5707,151.85,151.77,29.7960119]
["bitfinex","SOLUSD",1642029465088,24.9367,151.85,151.77,29.7960119]
["bitfinex","SOLUSD",1642029465289,24.9367,151.85,151.78,2.634]
["bitfinex","SOLUSD",1642029465489,27.5707,151.85,151.77,29.7960119]
["bitfinex","SOLUSD",1642029466089,27.3207,151.85,151.77,29.7960119]
["bitfinex","SOLUSD",1642029466489,27.3207,151.85,151.77,39.6770119]
["bitfinex","SOLUSD",1642029466690,27.5707,151.85,151.77,39.6770119]
["bitfinex","SOLUSD",1642029468592,27.3207,151.85,151.77,41.17917928]
["bitfinex","SOLUSD",1642029468791,24.6867,151.85,151.81,9.8782]
["bitfinex","SOLUSD",1642029469292,24.6867,151.85,151.81,10.1282]
["bitfinex","SOLUSD",1642029471092,24.0660527,151.89,151.81,10.1282]
["bitfinex","SOLUSD",1642029471293,26.7000527,151.89,151.81,10.1282]
["bitfinex","SOLUSD",1642029471493,26.9500527,151.89,151.81,10.1282]
["bitfinex","SOLUSD",1642029473299,26.9500527,151.89,151.81,9.8782]
["bitfinex","SOLUSD",1642029473599,26.9500527,151.89,151.79,9.8793]
["bitfinex","SOLUSD",1642029473799,36.8295527,151.89,151.8,2.634]
["bitfinex","SOLUSD",1642029475303,36.8295527,151.89,151.8,9.8788]
["bitfinex","SOLUSD",1642029476001,102.4995527,151.89,151.78,27.0724]
["bitfinex","SOLUSD",1642029476200,102.4995527,151.89,151.78,24.4384]
["bitfinex","SOLUSD",1642029476400,102.4995527,151.89,151.78,9.8799]
["bitfinex","SOLUSD",1642029477629,102.4995527,151.89,151.78,10.1299]
["bitfinex","SOLUSD",1642029478127,102.4995527,151.89,151.78,9.8799]
["bitfinex","SOLUSD",1642029479027,36.8295527,151.89,151.78,9.8799]
["bitfinex","SOLUSD",1642029479227,26.9500527,151.89,151.78,10.1299]
["bitfinex","SOLUSD",1642029479429,26.9500527,151.89,151.79,6.0]
["bitfinex","SOLUSD",1642029479628,24.3160527,151.89,151.8,12.5128]
["bitfinex","SOLUSD",1642029479927,24.0660527,151.89,151.8,12.5128]
["bitfinex","SOLUSD",1642029480130,24.0660527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029480329,24.0660527,151.89,151.8,12.5128]
["bitfinex","SOLUSD",1642029480527,24.0660527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029481130,24.3160527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029481330,89.9860527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029481529,113.0024527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029481731,47.3324527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029482332,113.0024527,151.89,151.8,12.7628]
["bitfinex","SOLUSD",1642029482532,57.2118527,151.89,151.8,2.884]
["bitfinex","SOLUSD",1642029482736,57.2118527,151.89,151.8,0.25]
["bitfinex","SOLUSD",1642029483036,57.2118527,151.89,151.81,2.634]
["bitfinex","SOLUSD",1642029483232,2.634,151.88,151.76,2.634]
["bitfinex","SOLUSD",1642029483433,68.304,151.88,151.76,2.634]
["bitfinex","SOLUSD",1642029483634,68.554,151.88,151.76,2.634]
["bitfinex","SOLUSD",1642029484035,65.67,151.84,151.76,28.11959704]
["bitfinex","SOLUSD",1642029484237,24.1436,151.83,151.76,28.11959704]
["bitfinex","SOLUSD",1642029484638,53.21171957,151.83,151.76,28.11959704]
["bitfinex","SOLUSD",1642029484836,24.1436,151.83,151.76,28.36959704]
["bitfinex","SOLUSD",1642029485036,24.1436,151.83,151.76,38.25109704]
["bitfinex","SOLUSD",1642029485437,24.3936,151.83,151.76,38.00109704]
["bitfinex","SOLUSD",1642029485736,24.1436,151.83,151.76,38.25109704]
["bitfinex","SOLUSD",1642029485935,27.49862789,151.85,151.76,38.25109704]
["bitfinex","SOLUSD",1642029486135,24.7571,151.84,151.76,38.25109704]
["bitfinex","SOLUSD",1642029486536,25.0071,151.84,151.76,38.25109704]
["bitfinex","SOLUSD",1642029487640,25.0071,151.84,151.76,38.00109704]
["bitfinex","SOLUSD",1642029488938,27.6411,151.84,151.76,35.36709704]
["bitfinex","SOLUSD",1642029490145,25.0071,151.84,151.76,35.61709704]
["bitfinex","SOLUSD",1642029491146,25.0071,151.84,151.74,2.634]
["bitfinex","SOLUSD",1642029491346,65.67,151.82,151.72,6.39364129]
["bitfinex","SOLUSD",1642029491548,25.2905,151.81,151.73,6.0]
["bitfinex","SOLUSD",1642029491744,31.5405,151.81,151.73,6.0]
["bitfinex","SOLUSD",1642029492848,33.79459353,151.79,151.73,6.0]
["bitfinex","SOLUSD",1642029493046,58.70769353,151.79,151.73,6.0]
["bitfinex","SOLUSD",1642029493243,58.95769353,151.79,151.73,6.0]
["bitfinex","SOLUSD",1642029493846,124.62769353,151.79,151.73,6.0]
["bitfinex","SOLUSD",1642029495146,58.95769353,151.79,151.73,6.0]
["bitfinex","SOLUSD",1642029495649,58.95769353,151.79,151.71,8.634]
["bitfinex","SOLUSD",1642029495848,58.95769353,151.79,151.71,8.884]
["bitfinex","SOLUSD",1642029497953,24.9131,151.79,151.71,18.769]
["bitfinex","SOLUSD",1642029498149,25.1631,151.79,151.71,20.02116738]
["bitfinex","SOLUSD",1642029498350,25.1631,151.79,151.71,10.13616738]
["bitfinex","SOLUSD",1642029498752,6.0,151.81,151.71,10.13616738]
["bitfinex","SOLUSD",1642029498953,6.0,151.81,151.71,10.38616738]
["bitfinex","SOLUSD",1642029499151,15.885,151.81,151.71,20.27096738]
["bitfinex","SOLUSD",1642029499552,23.2971,151.8,151.71,20.27096738]
["bitfinex","SOLUSD",1642029499752,23.2971,151.8,151.72,0.26]
["bitfinex","SOLUSD",1642029499951,23.2971,151.8,151.73,2.634]
["bitfinex","SOLUSD",1642029500455,23.5471,151.8,151.73,2.634]
["bitfinex","SOLUSD",1642029500651,23.5471,151.8,151.73,12.5177]
["bitfinex","SOLUSD",1642029500854,26.1811,151.8,151.71,8.884]
["bitfinex","SOLUSD",1642029502257,23.5471,151.8,151.71,8.884]
["bitfinex","SOLUSD",1642029502455,23.5471,151.8,151.71,18.7684]
["bitfinex","SOLUSD",1642029504283,33.4323,151.8,151.71,18.7684]
["bitfinex","SOLUSD",1642029505088,23.5471,151.8,151.71,18.7684]
["bitfinex","SOLUSD",1642029505489,2.634,151.79,151.71,16.1344]
["bitfinex","SOLUSD",1642029505885,2.634,151.81,151.76,9.881]
["bitfinex","SOLUSD",1642029506087,22.9256,151.85,151.77,8.634]
["bitfinex","SOLUSD",1642029506285,22.9256,151.85,151.77,6.0]
["bitfinex","SOLUSD",1642029506487,22.9256,151.85,151.78,0.26]
["bitfinex","SOLUSD",1642029506887,22.9256,151.85,151.78,2.894]
["bitfinex","SOLUSD",1642029507086,22.9256,151.85,151.78,18.5143]
["bitfinex","SOLUSD",1642029507387,22.9256,151.85,151.78,18.7643]
["bitfinex","SOLUSD",1642029507788,22.9256,151.85,151.78,16.1303]
["bitfinex","SOLUSD",1642029507991,22.9256,151.85,151.78,10.1303]
["bitfinex","SOLUSD",1642029508290,22.9256,151.85,151.78,0.25]
["bitfinex","SOLUSD",1642029508489,22.9256,151.85,151.76,12.5152]
["bitfinex","SOLUSD",1642029508691,2.634,151.84,151.73,2.634]
["bitfinex","SOLUSD",1642029508889,76.6633,151.84,151.74,0.26]
["bitfinex","SOLUSD",1642029509089,76.9133,151.84,151.74,0.26]
["bitfinex","SOLUSD",1642029509490,23.6362,151.83,151.74,24.54012398]
["bitfinex","SOLUSD",1642029509691,2.634,151.82,151.74,24.54012398]
["bitfinex","SOLUSD",1642029509890,2.634,151.82,151.74,24.28012398]
["bitfinex","SOLUSD",1642029510091,29.63907913,151.82,151.75,9.8824]
["bitfinex","SOLUSD",1642029510495,29.63907913,151.82,151.74,24.28012398]
["bitfinex","SOLUSD",1642029511191,29.63907913,151.82,151.74,34.16302398]
["bitfinex","SOLUSD",1642029512491,29.63907913,151.82,151.74,9.8829]
["bitfinex","SOLUSD",1642029512691,29.63907913,151.82,151.72,9.8837]
["bitfinex","SOLUSD",1642029513294,95.30907913,151.82,151.72,9.8837]
["bitfinex","SOLUSD",1642029514396,95.30907913,151.82,151.7,0.00947051]
["bitfinex","SOLUSD",1642029514397,65.67,151.8,151.7,0.00947051]
["bitfinex","SOLUSD",1642029514594,7.80477668,151.81,151.7,0.00947051]
["bitfinex","SOLUSD",1642029514595,65.67,151.78,151.7,0.00947051]
["bitfinex","SOLUSD",1642029514795,142.0658,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1642029515195,6.0,151.76,151.7,0.00947051]
["bitfinex","SOLUSD",1642029515395,35.41645177,151.75,151.7,0.00947051]
["bitfinex","SOLUSD",1642029515603,32.78045177,151.75,151.7,0.00947051]
["bitfinex","SOLUSD",1642029515796,2.636,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642029516195,2.886,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642029517397,9.8896,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642029517697,6.05710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029518099,6.30710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029518299,6.05710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029519702,6.30710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029530144,6.05710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029532145,6.30710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029535846,6.05710654,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029536051,24.7178,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642029536848,24.7178,151.73,151.7,6.00947051]
["bitfinex","SOLUSD",1642029537049,24.7178,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642029537249,24.9678,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642029538151,2.636,151.76,151.7,0.00947051]
["bitfinex","SOLUSD",1642029538451,0.25,151.73,151.71,2.636]
["bitfinex","SOLUSD",1642029538654,0.25,151.73,151.7,6.00947051]
["bitfinex","SOLUSD",1642029539653,26.3922,151.78,151.7,6.00947051]
["bitfinex","SOLUSD",1642029540055,26.6422,151.78,151.7,6.00947051]
["bitfinex","SOLUSD",1642029542357,36.5294,151.78,151.7,0.00947051]
["bitfinex","SOLUSD",1642029542657,65.67,151.76,151.7,0.00947051]
["bitfinex","SOLUSD",1642029542957,25.8383,151.75,151.7,0.00947051]
["bitfinex","SOLUSD",1642029543158,26.0883,151.75,151.7,0.00947051]
["bitfinex","SOLUSD",1642029543359,26.86732823,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642029543766,27.11732823,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1642029544259,23.0933,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642029544460,6.05710654,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642029544660,6.30710654,151.72,151.7,0.00947051]
["bitfinex","SOLUSD",1642029546762,52.636,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029547162,52.886,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029547762,50.25,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029548163,75.0218,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029549194,25.0218,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029549400,24.7718,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029550695,25.0218,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029553904,24.7718,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029555303,25.0218,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029556702,24.7718,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029558202,25.0218,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029574127,24.7718,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029575549,25.0218,151.71,151.7,0.00947051]
["bitfinex","SOLUSD",1642029576153,6.05710654,151.72,151.71,2.636]
["bitfinex","SOLUSD",1642029576350,2.636,151.74,151.71,2.636]
["bitfinex","SOLUSD",1642029577251,2.636,151.74,151.72,28.74352358]
["bitfinex","SOLUSD",1642029577651,2.636,151.74,151.71,2.636]
["bitfinex","SOLUSD",1642029577850,24.1019,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642029577851,2.636,151.76,151.71,2.636]
["bitfinex","SOLUSD",1642029578051,0.25,151.74,151.71,2.636]
["bitfinex","SOLUSD",1642029578251,2.886,151.76,151.71,2.636]
["bitfinex","SOLUSD",1642029578651,23.63637338,151.75,151.71,2.636]
["bitfinex","SOLUSD",1642029578851,2.636,151.74,151.71,2.636]
["bitfinex","SOLUSD",1642029579251,2.886,151.74,151.71,2.636]
["bitfinex","SOLUSD",1642029580054,6.05710654,151.73,151.71,2.636]
["bitfinex","SOLUSD",1642029580253,6.30710654,151.73,151.71,2.636]
["bitfinex","SOLUSD",1642029580751,6.30710654,151.73,151.7,0.00947051]
["bitfinex","SOLUSD",1642029585061,6.88621221,151.63,151.56,6.07853053]
["bitfinex","SOLUSD",1642029585261,0.31098983,151.61,151.58,0.12616361]
["bitfinex","SOLUSD",1642029585557,2.86583639,151.57,151.51,9.37693936]
["bitfinex","SOLUSD",1642029585759,10.69983639,151.57,151.51,9.37693936]
["bitfinex","SOLUSD",1642029585960,20.59943639,151.57,151.51,9.37693936]
["bitfinex","SOLUSD",1642029586358,69.17198053,151.56,151.47,2.638]
["bitfinex","SOLUSD",1642029586658,2.888,151.56,151.46,2.71762902]
["bitfinex","SOLUSD",1642029586860,2.86583639,151.57,151.46,2.71762902]
["bitfinex","SOLUSD",1642029587460,3.11583639,151.57,151.5,9.8973]
["bitfinex","SOLUSD",1642029587862,3.11583639,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029588061,3.11583639,151.57,151.51,35.44197455]
["bitfinex","SOLUSD",1642029588463,3.11583639,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029588865,2.11583639,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029589070,1.86583639,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029589767,4.75383639,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029591069,2.11583639,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029591270,0.25,151.57,151.51,35.18197455]
["bitfinex","SOLUSD",1642029591671,10.1481,151.59,151.51,35.18197455]
["bitfinex","SOLUSD",1642029591872,10.1481,151.59,151.52,2.638]
["bitfinex","SOLUSD",1642029592073,10.1481,151.59,151.54,23.0091309]
["bitfinex","SOLUSD",1642029595301,10.1481,151.59,151.53,6.0]
["bitfinex","SOLUSD",1642029596502,35.30635063,151.59,151.52,2.638]
["bitfinex","SOLUSD",1642029596705,2.638,151.58,151.51,23.65935545]
["bitfinex","SOLUSD",1642029596905,9.8985,151.58,151.51,23.65935545]
["bitfinex","SOLUSD",1642029597102,10.1485,151.58,151.51,23.65935545]
["bitfinex","SOLUSD",1642029598007,10.1485,151.58,151.52,6.0]
["bitfinex","SOLUSD",1642029598205,12.7865,151.58,151.52,6.0]
["bitfinex","SOLUSD",1642029598904,12.7865,151.58,151.5,6.0]
["bitfinex","SOLUSD",1642029599105,9.9002,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642029599505,10.1502,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642029599705,41.85213252,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642029599908,10.1502,151.55,151.49,29.5667126]
["bitfinex","SOLUSD",1642029600106,48.2074,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642029600107,58.1068,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642029600305,9.8994,151.57,151.5,8.638]
["bitfinex","SOLUSD",1642029600515,2.638,151.61,151.5,8.888]
["bitfinex","SOLUSD",1642029600709,23.1193,151.62,151.5,8.888]
["bitfinex","SOLUSD",1642029600912,31.67590835,151.61,151.5,8.888]
["bitfinex","SOLUSD",1642029601310,31.67590835,151.61,151.5,18.7851]
["bitfinex","SOLUSD",1642029601808,31.67590835,151.61,151.51,0.26]
["bitfinex","SOLUSD",1642029602007,31.67590835,151.61,151.52,2.638]
["bitfinex","SOLUSD",1642029602407,31.67590835,151.61,151.53,6.0]
["bitfinex","SOLUSD",1642029602709,34.56390835,151.61,151.53,6.0]
["bitfinex","SOLUSD",1642029602907,44.46030835,151.61,151.53,6.0]
["bitfinex","SOLUSD",1642029604509,44.46030835,151.61,151.52,32.86347292]
["bitfinex","SOLUSD",1642029604710,44.46030835,151.61,151.53,6.0]
["bitfinex","SOLUSD",1642029605109,12.7844,151.61,151.53,6.0]
["bitfinex","SOLUSD",1642029605310,2.638,151.61,151.53,71.67]
["bitfinex","SOLUSD",1642029605509,47.5666,151.64,151.54,2.638]
["bitfinex","SOLUSD",1642029605714,47.5666,151.64,151.54,2.888]
["bitfinex","SOLUSD",1642029605909,47.5666,151.64,151.55,6.26]
["bitfinex","SOLUSD",1642029606109,47.5666,151.64,151.56,28.12353807]
["bitfinex","SOLUSD",1642029606310,47.5666,151.64,151.56,2.638]
["bitfinex","SOLUSD",1642029606509,2.638,151.63,151.55,2.638]
["bitfinex","SOLUSD",1642029606710,68.308,151.63,151.53,9.896]
["bitfinex","SOLUSD",1642029607409,23.9586761,151.62,151.53,9.896]
["bitfinex","SOLUSD",1642029607609,23.9586761,151.62,151.54,12.5338]
["bitfinex","SOLUSD",1642029607810,24.2086761,151.62,151.54,9.8958]
["bitfinex","SOLUSD",1642029608011,24.2086761,151.62,151.55,30.63242266]
["bitfinex","SOLUSD",1642029609414,34.1047761,151.62,151.55,30.63242266]
["bitfinex","SOLUSD",1642029610918,34.1047761,151.62,151.54,9.8958]
["bitfinex","SOLUSD",1642029611114,99.7747761,151.62,151.54,9.8958]
["bitfinex","SOLUSD",1642029612015,99.5247761,151.62,151.54,9.8958]
["bitfinex","SOLUSD",1642029613115,101.57955278,151.62,151.52,12.5349]
["bitfinex","SOLUSD",1642029613316,65.67,151.6,151.53,6.0]
["bitfinex","SOLUSD",1642029613519,65.67,151.56,151.52,2.638]
["bitfinex","SOLUSD",1642029613719,65.92,151.56,151.52,2.638]
["bitfinex","SOLUSD",1642029613917,65.92,151.56,151.47,2.638]
["bitfinex","SOLUSD",1642029614117,91.10457475,151.56,151.47,28.25832265]
["bitfinex","SOLUSD",1642029614517,75.5708,151.55,151.47,38.15892265]
["bitfinex","SOLUSD",1642029614721,75.8208,151.55,151.47,38.15892265]
["bitfinex","SOLUSD",1642029615119,75.8208,151.55,151.47,38.40892265]
["bitfinex","SOLUSD",1642029616023,75.8208,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642029616620,10.1508,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642029617020,9.9008,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642029617225,9.9008,151.55,151.48,16.15]
["bitfinex","SOLUSD",1642029617421,9.8996,151.57,151.5,31.30606916]
["bitfinex","SOLUSD",1642029617621,2.638,151.56,151.5,31.30606916]
["bitfinex","SOLUSD",1642029617821,12.5376,151.57,151.5,31.30606916]
["bitfinex","SOLUSD",1642029618022,9.8996,151.57,151.5,31.30606916]
["bitfinex","SOLUSD",1642029619322,33.14661753,151.56,151.5,31.30606916]
["bitfinex","SOLUSD",1642029619525,9.9005,151.55,151.5,31.30606916]
["bitfinex","SOLUSD",1642029619724,10.1505,151.55,151.5,31.30606916]
["bitfinex","SOLUSD",1642029621023,9.9005,151.55,151.5,31.30606916]
["bitfinex","SOLUSD",1642029621229,9.8998,151.56,151.5,31.30606916]
["bitfinex","SOLUSD",1642029621825,9.8998,151.56,151.51,6.0]
["bitfinex","SOLUSD",1642029622429,10.1498,151.56,151.51,6.0]
["bitfinex","SOLUSD",1642029623528,10.1498,151.56,151.5,31.30606916]
["bitfinex","SOLUSD",1642029625128,10.1498,151.56,151.5,31.55606916]
["bitfinex","SOLUSD",1642029625930,10.1498,151.56,151.51,2.638]
["bitfinex","SOLUSD",1642029626131,10.1498,151.56,151.5,34.19406916]
["bitfinex","SOLUSD",1642029627835,38.7974907,151.56,151.5,34.19406916]
["bitfinex","SOLUSD",1642029628134,38.7974907,151.56,151.5,2.888]
["bitfinex","SOLUSD",1642029629236,38.7974907,151.56,151.5,2.638]
["bitfinex","SOLUSD",1642029629539,38.7974907,151.56,151.48,9.9]
["bitfinex","SOLUSD",1642029629738,38.7974907,151.56,151.5,6.0]
["bitfinex","SOLUSD",1642029629938,104.4674907,151.56,151.49,8.638]
["bitfinex","SOLUSD",1642029630140,104.4674907,151.56,151.49,6.0]
["bitfinex","SOLUSD",1642029631139,107.1054907,151.56,151.49,6.0]
["bitfinex","SOLUSD",1642029631343,107.1054907,151.56,151.47,2.638]
["bitfinex","SOLUSD",1642029631540,41.4354907,151.56,151.48,6.0]
["bitfinex","SOLUSD",1642029633443,41.4354907,151.56,151.48,6.25]
["bitfinex","SOLUSD",1642029634545,38.7974907,151.56,151.48,16.1498]
["bitfinex","SOLUSD",1642029635667,38.7974907,151.56,151.49,2.638]
["bitfinex","SOLUSD",1642029635868,38.7974907,151.56,151.5,26.29467841]
["bitfinex","SOLUSD",1642029636170,38.7974907,151.56,151.5,32.29467841]
["bitfinex","SOLUSD",1642029636372,2.638,151.58,151.5,32.29467841]
["bitfinex","SOLUSD",1642029636669,74.9514,151.6,151.51,2.638]
["bitfinex","SOLUSD",1642029636869,74.9514,151.6,151.51,9.272]
["bitfinex","SOLUSD",1642029637170,74.9514,151.6,151.52,6.07]
["bitfinex","SOLUSD",1642029637369,74.9514,151.6,151.53,33.32233716]
["bitfinex","SOLUSD",1642029637569,74.9514,151.6,151.54,6.0]
["bitfinex","SOLUSD",1642029637769,74.9514,151.6,151.54,6.25]
["bitfinex","SOLUSD",1642029638369,74.9514,151.6,151.54,15.8958]
["bitfinex","SOLUSD",1642029638370,30.48021286,151.59,151.54,15.8958]
["bitfinex","SOLUSD",1642029638769,30.73021286,151.59,151.54,6.0]
["bitfinex","SOLUSD",1642029638973,30.73021286,151.59,151.48,6.07]
["bitfinex","SOLUSD",1642029639171,30.73021286,151.59,151.49,2.638]
["bitfinex","SOLUSD",1642029639472,30.73021286,151.59,151.52,9.8969]
["bitfinex","SOLUSD",1642029639772,30.73021286,151.59,151.49,2.638]
["bitfinex","SOLUSD",1642029639974,2.638,151.58,151.47,2.638]
["bitfinex","SOLUSD",1642029640171,2.888,151.58,151.46,2.71762902]
["bitfinex","SOLUSD",1642029640374,4.69277668,151.58,151.46,0.07962902]
["bitfinex","SOLUSD",1642029640572,9.9005,151.56,151.46,9.98042902]
["bitfinex","SOLUSD",1642029640771,12.7905,151.56,151.47,25.2265628]
["bitfinex","SOLUSD",1642029640973,12.7905,151.56,151.48,6.0]
["bitfinex","SOLUSD",1642029641172,37.14583002,151.56,151.48,6.0]
["bitfinex","SOLUSD",1642029641973,2.89,151.56,151.48,6.0]
["bitfinex","SOLUSD",1642029642173,0.25,151.56,151.49,2.638]
["bitfinex","SOLUSD",1642029642375,0.25,151.56,151.48,8.888]
["bitfinex","SOLUSD",1642029642575,24.9504,151.57,151.48,8.888]
["bitfinex","SOLUSD",1642029642976,2.638,151.58,151.5,30.66839345]
["bitfinex","SOLUSD",1642029643175,2.638,151.59,151.5,30.66839345]
["bitfinex","SOLUSD",1642029643375,0.25,151.58,151.51,6.0]
["bitfinex","SOLUSD",1642029644078,0.25,151.58,151.51,6.25]
["bitfinex","SOLUSD",1642029644475,2.888,151.59,151.51,15.8976]
["bitfinex","SOLUSD",1642029644675,2.888,151.59,151.51,22.6116]
["bitfinex","SOLUSD",1642029645677,2.888,151.59,151.51,16.1476]
["bitfinex","SOLUSD",1642029645878,0.25,151.59,151.51,16.1476]
["bitfinex","SOLUSD",1642029646377,108.7725,151.6,151.51,15.8976]
["bitfinex","SOLUSD",1642029646580,108.7725,151.6,151.51,16.1476]
["bitfinex","SOLUSD",1642029647380,133.67432234,151.6,151.51,16.1476]
["bitfinex","SOLUSD",1642029647582,2.638,151.59,151.51,16.1476]
["bitfinex","SOLUSD",1642029647882,2.888,151.59,151.51,16.1476]
["bitfinex","SOLUSD",1642029648786,0.25,151.59,151.51,16.1476]
["bitfinex","SOLUSD",1642029649189,133.67432234,151.6,151.51,16.1476]
["bitfinex","SOLUSD",1642029650190,133.67432234,151.6,151.51,6.25]
["bitfinex","SOLUSD",1642029650589,9.8994,151.58,151.5,2.638]
["bitfinex","SOLUSD",1642029650790,9.8994,151.58,151.49,9.8987]
["bitfinex","SOLUSD",1642029650990,10.1494,151.58,151.5,6.0]
["bitfinex","SOLUSD",1642029651590,10.1494,151.58,151.5,35.26655058]
["bitfinex","SOLUSD",1642029652391,2.638,151.57,151.5,35.26655058]
["bitfinex","SOLUSD",1642029652792,2.888,151.57,151.5,35.26655058]
["bitfinex","SOLUSD",1642029653492,31.38861864,151.57,151.5,35.26655058]
["bitfinex","SOLUSD",1642029653722,41.28811864,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642029653924,38.65011864,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642029654224,38.65011864,151.57,151.48,6.0]
["bitfinex","SOLUSD",1642029654426,38.65011864,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642029654624,38.65011864,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642029656226,38.65011864,151.57,151.48,8.638]
["bitfinex","SOLUSD",1642029656426,38.65011864,151.57,151.48,18.5379]
["bitfinex","SOLUSD",1642029658529,2.638,151.56,151.48,18.5379]
["bitfinex","SOLUSD",1642029658726,2.888,151.56,151.48,18.47929997]
["bitfinex","SOLUSD",1642029658928,37.7498,151.56,151.48,18.47929997]
["bitfinex","SOLUSD",1642029659831,35.1118,151.56,151.48,18.47929997]
["bitfinex","SOLUSD",1642029660037,25.2117,151.56,151.48,42.85419845]
["bitfinex","SOLUSD",1642029660233,25.2117,151.56,151.48,43.10419845]
["bitfinex","SOLUSD",1642029662032,25.2117,151.56,151.48,40.52479848]
["bitfinex","SOLUSD",1642029663731,24.9617,151.56,151.48,40.52479848]
["bitfinex","SOLUSD",1642029664333,28.50061864,151.57,151.48,40.52479848]
["bitfinex","SOLUSD",1642029664532,28.50061864,151.57,151.49,0.26]
["bitfinex","SOLUSD",1642029664735,28.50061864,151.57,151.5,9.8983]
["bitfinex","SOLUSD",1642029665235,28.50061864,151.57,151.5,10.1483]
["bitfinex","SOLUSD",1642029665432,28.75061864,151.57,151.5,9.8983]
["bitfinex","SOLUSD",1642029665633,28.75061864,151.57,151.48,6.0]
["bitfinex","SOLUSD",1642029665835,2.638,151.56,151.48,16.1494]
["bitfinex","SOLUSD",1642029666238,10.547,151.56,151.48,6.0]
["bitfinex","SOLUSD",1642029666537,6.0,151.55,151.47,2.638]
["bitfinex","SOLUSD",1642029666737,28.68091648,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642029666937,9.9034,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642029667136,0.25,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642029668036,2.64,151.52,151.46,9.98092902]
["bitfinex","SOLUSD",1642029668237,2.64,151.56,151.47,2.64]
["bitfinex","SOLUSD",1642029668439,24.9664,151.58,151.47,14.075]
["bitfinex","SOLUSD",1642029668640,25.2164,151.58,151.48,31.97308736]
["bitfinex","SOLUSD",1642029669040,24.9664,151.58,151.49,6.26]
["bitfinex","SOLUSD",1642029669239,24.9664,151.58,151.49,6.51]
["bitfinex","SOLUSD",1642029669439,24.9664,151.58,151.49,16.4088]
["bitfinex","SOLUSD",1642029670043,2.64,151.59,151.49,16.4088]
["bitfinex","SOLUSD",1642029670244,0.25,151.59,151.51,30.76730615]
["bitfinex","SOLUSD",1642029670639,99.6155,151.61,151.52,6.0]
["bitfinex","SOLUSD",1642029671040,99.6155,151.61,151.52,6.25]
["bitfinex","SOLUSD",1642029671442,109.2626,151.61,151.52,16.1471]
["bitfinex","SOLUSD",1642029672043,109.2626,151.61,151.52,18.7851]
["bitfinex","SOLUSD",1642029672772,109.5126,151.61,151.52,18.7851]
["bitfinex","SOLUSD",1642029673074,109.2626,151.61,151.52,18.7851]
["bitfinex","SOLUSD",1642029674174,109.5126,151.61,151.52,18.7851]
["bitfinex","SOLUSD",1642029675178,109.5126,151.61,151.52,18.5351]
["bitfinex","SOLUSD",1642029675375,34.81021113,151.6,151.52,18.5351]
["bitfinex","SOLUSD",1642029675579,2.638,151.59,151.52,15.8971]
["bitfinex","SOLUSD",1642029675976,2.888,151.59,151.52,15.8971]
["bitfinex","SOLUSD",1642029676881,0.25,151.59,151.52,15.8971]
["bitfinex","SOLUSD",1642029677079,12.7856,151.6,151.52,15.8971]
["bitfinex","SOLUSD",1642029681989,10.1476,151.6,151.52,15.8971]
["bitfinex","SOLUSD",1642029685193,10.1476,151.6,151.52,6.0]
["bitfinex","SOLUSD",1642029688001,10.1476,151.6,151.52,8.638]
["bitfinex","SOLUSD",1642029690098,29.01243459,151.58,151.52,8.638]
["bitfinex","SOLUSD",1642029690300,9.8993,151.57,151.52,8.638]
["bitfinex","SOLUSD",1642029690800,0.25,151.57,151.52,8.638]
["bitfinex","SOLUSD",1642029691002,0.25,151.57,151.52,6.0]
["bitfinex","SOLUSD",1642029692003,10.1485,151.59,151.52,6.0]
["bitfinex","SOLUSD",1642029692203,10.1485,151.59,151.52,8.638]
["bitfinex","SOLUSD",1642029693008,0.25,151.59,151.52,18.5353]
["bitfinex","SOLUSD",1642029693212,99.6155,151.61,151.52,18.7853]
["bitfinex","SOLUSD",1642029693410,96.9775,151.61,151.52,18.7853]
["bitfinex","SOLUSD",1642029694009,96.9775,151.61,151.53,0.26]
["bitfinex","SOLUSD",1642029694211,96.9775,151.61,151.53,10.1564]
["bitfinex","SOLUSD",1642029694411,96.9775,151.61,151.54,6.0]
["bitfinex","SOLUSD",1642029694911,96.9775,151.61,151.55,26.73604773]
["bitfinex","SOLUSD",1642029695111,96.9775,151.61,151.56,6.0]
["bitfinex","SOLUSD",1642029697916,96.7275,151.61,151.56,6.0]
["bitfinex","SOLUSD",1642029699143,96.7275,151.61,151.56,6.25]
["bitfinex","SOLUSD",1642029701443,96.7275,151.61,151.56,16.1447]
["bitfinex","SOLUSD",1642029702143,23.7376,151.62,151.56,16.1447]
["bitfinex","SOLUSD",1642029702345,23.9876,151.62,151.56,16.1447]
["bitfinex","SOLUSD",1642029706448,0.25,151.62,151.56,16.1447]
["bitfinex","SOLUSD",1642029706650,35.2402343,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642029706849,25.3449343,151.64,151.57,10.1541]
["bitfinex","SOLUSD",1642029707048,25.3449343,151.64,151.58,6.0]
["bitfinex","SOLUSD",1642029707647,25.3449343,151.64,151.59,30.7212262]
["bitfinex","SOLUSD",1642029708049,25.3449343,151.64,151.6,6.0]
["bitfinex","SOLUSD",1642029708453,23.5378,151.64,151.6,6.0]
["bitfinex","SOLUSD",1642029712754,4.4451343,151.65,151.6,6.25]
["bitfinex","SOLUSD",1642029712955,4.4451343,151.65,151.61,2.898]
["bitfinex","SOLUSD",1642029712956,1.8071343,151.65,151.61,2.898]
["bitfinex","SOLUSD",1642029713157,1.8071343,151.65,151.61,3.148]
["bitfinex","SOLUSD",1642029713357,1.8071343,151.65,151.62,6.0]
["bitfinex","SOLUSD",1642029713559,1.8071343,151.65,151.63,2.637]
["bitfinex","SOLUSD",1642029713766,415.78998164,151.68,151.63,39.1954417]
["bitfinex","SOLUSD",1642029713959,415.78998164,151.68,151.64,6.0]
["bitfinex","SOLUSD",1642029714560,415.78998164,151.68,151.63,39.1954417]
["bitfinex","SOLUSD",1642029714561,415.78998164,151.68,151.63,2.637]
["bitfinex","SOLUSD",1642029714759,2.637,151.67,151.63,2.637]
["bitfinex","SOLUSD",1642029715259,2.887,151.67,151.63,2.637]
["bitfinex","SOLUSD",1642029715459,29.79877452,151.67,151.59,27.59772782]
["bitfinex","SOLUSD",1642029715660,52.81157452,151.67,151.59,27.59772782]
["bitfinex","SOLUSD",1642029716263,1.8071343,151.66,151.59,27.59772782]
["bitfinex","SOLUSD",1642029716460,11.7008343,151.66,151.59,27.59772782]
["bitfinex","SOLUSD",1642029716661,11.9508343,151.66,151.59,27.59772782]
["bitfinex","SOLUSD",1642029718088,10.1437,151.66,151.59,27.59772782]
["bitfinex","SOLUSD",1642029718489,10.1437,151.66,151.56,9.8942]
["bitfinex","SOLUSD",1642029718688,102.3545,151.65,151.56,9.8942]
["bitfinex","SOLUSD",1642029718891,112.2487,151.65,151.56,9.8942]
["bitfinex","SOLUSD",1642029719090,112.4987,151.65,151.56,9.8942]
["bitfinex","SOLUSD",1642029719493,112.4987,151.65,151.57,26.88235742]
["bitfinex","SOLUSD",1642029719691,109.8607,151.65,151.57,26.88235742]
["bitfinex","SOLUSD",1642029720289,29.22819378,151.64,151.58,6.0]
["bitfinex","SOLUSD",1642029720495,41.76049378,151.64,151.55,6.0]
["bitfinex","SOLUSD",1642029720691,49.55749378,151.64,151.55,6.0]
["bitfinex","SOLUSD",1642029721190,49.30749378,151.64,151.55,6.0]
["bitfinex","SOLUSD",1642029721394,43.56762808,151.64,151.56,25.7204071]
["bitfinex","SOLUSD",1642029721594,11.7014343,151.64,151.57,2.638]
["bitfinex","SOLUSD",1642029722492,1.8071343,151.64,151.57,12.7818]
["bitfinex","SOLUSD",1642029722893,101.5236343,151.65,151.57,12.7818]
["bitfinex","SOLUSD",1642029723093,25.4741343,151.65,151.57,12.7818]
["bitfinex","SOLUSD",1642029723294,25.7241343,151.65,151.57,12.7818]
["bitfinex","SOLUSD",1642029723695,23.917,151.65,151.57,12.7818]
["bitfinex","SOLUSD",1642029723999,33.8106,151.65,151.58,6.0]
["bitfinex","SOLUSD",1642029724197,33.8106,151.65,151.58,6.25]
["bitfinex","SOLUSD",1642029724397,62.69251073,151.65,151.58,6.25]
["bitfinex","SOLUSD",1642029725796,62.69251073,151.65,151.58,6.0]
["bitfinex","SOLUSD",1642029727299,62.69251073,151.65,151.58,6.25]
["bitfinex","SOLUSD",1642029727900,33.8106,151.65,151.59,29.56841512]
["bitfinex","SOLUSD",1642029728100,23.917,151.65,151.6,6.0]
["bitfinex","SOLUSD",1642029729105,0.25,151.65,151.6,6.0]
["bitfinex","SOLUSD",1642029729504,102.1452343,151.67,151.6,15.8916]
["bitfinex","SOLUSD",1642029729803,101.8952343,151.67,151.6,16.1416]
["bitfinex","SOLUSD",1642029730003,1.8071343,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642029730205,1.8071343,151.67,151.62,2.637]
["bitfinex","SOLUSD",1642029730506,1.8071343,151.67,151.63,6.0]
["bitfinex","SOLUSD",1642029730706,1.8071343,151.67,151.61,2.637]
["bitfinex","SOLUSD",1642029730905,1.8071343,151.67,151.61,2.887]
["bitfinex","SOLUSD",1642029731104,2.0571343,151.67,151.56,2.637]
["bitfinex","SOLUSD",1642029731305,2.638,151.66,151.56,4.52076914]
["bitfinex","SOLUSD",1642029731506,2.638,151.66,151.56,1.88376914]
["bitfinex","SOLUSD",1642029731710,2.888,151.66,151.56,1.88376914]
["bitfinex","SOLUSD",1642029732007,0.25,151.66,151.57,23.75022451]
["bitfinex","SOLUSD",1642029732207,1.8071343,151.66,151.58,2.638]
["bitfinex","SOLUSD",1642029732709,1.8071343,151.66,151.59,6.0]
["bitfinex","SOLUSD",1642029732907,1.8071343,151.66,151.6,12.5294]
["bitfinex","SOLUSD",1642029733107,1.8071343,151.66,151.61,6.0]
["bitfinex","SOLUSD",1642029733511,23.1258,151.68,151.61,6.25]
["bitfinex","SOLUSD",1642029733710,26.0128,151.68,151.61,6.25]
["bitfinex","SOLUSD",1642029734214,26.0128,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642029734411,35.9046,151.68,151.61,6.25]
["bitfinex","SOLUSD",1642029734710,23.3758,151.68,151.61,16.1412]
["bitfinex","SOLUSD",1642029734911,23.3758,151.68,151.61,15.8912]
["bitfinex","SOLUSD",1642029735311,23.3758,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642029735611,33.2675,151.68,151.61,0.25]
["bitfinex","SOLUSD",1642029735811,26.0128,151.68,151.61,0.25]
["bitfinex","SOLUSD",1642029736011,26.0128,151.68,151.61,6.25]
["bitfinex","SOLUSD",1642029736238,2.637,151.68,151.61,6.25]
["bitfinex","SOLUSD",1642029736411,2.637,151.68,151.62,0.26]
["bitfinex","SOLUSD",1642029736611,1.8071343,151.69,151.63,2.637]
["bitfinex","SOLUSD",1642029737010,1.8071343,151.69,151.64,6.33]
["bitfinex","SOLUSD",1642029737213,1.8071343,151.69,151.64,6.58]
["bitfinex","SOLUSD",1642029737413,1.8071343,151.71,151.64,6.58]
["bitfinex","SOLUSD",1642029737613,1.8071343,151.71,151.66,24.29256919]
["bitfinex","SOLUSD",1642029738013,1.8071343,151.71,151.66,24.54256919]
["bitfinex","SOLUSD",1642029738414,1.8071343,151.71,151.67,6.0]
["bitfinex","SOLUSD",1642029738820,1.8071343,151.73,151.67,6.0]
["bitfinex","SOLUSD",1642029739021,1.8071343,151.73,151.67,6.25]
["bitfinex","SOLUSD",1642029739524,1.8071343,151.73,151.67,16.1371]
["bitfinex","SOLUSD",1642029739923,25.5202343,151.74,151.67,16.1371]
["bitfinex","SOLUSD",1642029740523,1.8071343,151.74,151.67,16.1371]
["bitfinex","SOLUSD",1642029740722,1.8071343,151.74,151.69,9.8858]
["bitfinex","SOLUSD",1642029741124,1.8071343,151.75,151.69,10.1358]
["bitfinex","SOLUSD",1642029741523,2.0571343,151.75,151.69,10.1358]
["bitfinex","SOLUSD",1642029742926,0.25,151.75,151.69,10.1358]
["bitfinex","SOLUSD",1642029743123,38.1626343,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029743324,37.9126343,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029743623,28.0261343,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029744657,26.469,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029745060,26.219,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029745258,26.469,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029745759,23.583,151.76,151.69,10.1358]
["bitfinex","SOLUSD",1642029745960,23.583,151.76,151.7,6.26]
["bitfinex","SOLUSD",1642029746163,1.8071343,151.77,151.72,9.8835]
["bitfinex","SOLUSD",1642029746359,1.8071343,151.77,151.73,0.26]
["bitfinex","SOLUSD",1642029746558,1.8071343,151.78,151.73,0.26]
["bitfinex","SOLUSD",1642029746762,1.8071343,151.78,151.73,37.9937838]
["bitfinex","SOLUSD",1642029747058,1.8071343,151.78,151.73,37.7337838]
["bitfinex","SOLUSD",1642029747260,1.8071343,151.78,151.73,47.8671838]
["bitfinex","SOLUSD",1642029747462,1.8071343,151.78,151.73,41.8671838]
["bitfinex","SOLUSD",1642029747860,74.3204343,151.8,151.73,41.8671838]
["bitfinex","SOLUSD",1642029748060,74.3204343,151.8,151.74,8.634]
["bitfinex","SOLUSD",1642029748260,74.3204343,151.8,151.74,16.1326]
["bitfinex","SOLUSD",1642029749360,72.5133,151.8,151.74,16.1326]
["bitfinex","SOLUSD",1642029749564,34.6405343,151.82,151.74,16.1326]
["bitfinex","SOLUSD",1642029749964,34.6405343,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642029750163,34.6405343,151.82,151.75,10.142]
["bitfinex","SOLUSD",1642029750362,24.7574343,151.82,151.75,10.142]
["bitfinex","SOLUSD",1642029750563,24.7574343,151.82,151.75,10.392]
["bitfinex","SOLUSD",1642029750762,24.7574343,151.82,151.74,6.0]
["bitfinex","SOLUSD",1642029750961,2.634,151.81,151.73,31.7337838]
["bitfinex","SOLUSD",1642029751568,9.8845,151.79,151.73,31.7337838]
["bitfinex","SOLUSD",1642029751761,2.634,151.81,151.73,31.7337838]
["bitfinex","SOLUSD",1642029752162,0.25,151.81,151.73,31.9837838]
["bitfinex","SOLUSD",1642029752468,27.3914343,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642029752664,24.7574343,151.82,151.74,2.894]
["bitfinex","SOLUSD",1642029752866,34.6400343,151.82,151.75,9.8816]
["bitfinex","SOLUSD",1642029753063,32.8329,151.82,151.75,9.8816]
["bitfinex","SOLUSD",1642029753263,55.65340886,151.82,151.75,9.8816]
["bitfinex","SOLUSD",1642029753463,55.65340886,151.82,151.75,10.1316]
["bitfinex","SOLUSD",1642029753763,55.90340886,151.82,151.75,0.25]
["bitfinex","SOLUSD",1642029753965,2.634,151.81,151.75,0.25]
["bitfinex","SOLUSD",1642029754167,9.8838,151.8,151.75,0.25]
["bitfinex","SOLUSD",1642029754565,9.8838,151.8,151.74,6.25]
["bitfinex","SOLUSD",1642029754766,2.884,151.81,151.74,6.25]
["bitfinex","SOLUSD",1642029754996,0.25,151.81,151.75,6.0]
["bitfinex","SOLUSD",1642029755167,0.25,151.81,151.75,16.1321]
["bitfinex","SOLUSD",1642029755369,55.90390886,151.82,151.75,16.1321]
["bitfinex","SOLUSD",1642029755567,2.634,151.81,151.75,16.1321]
["bitfinex","SOLUSD",1642029755768,2.884,151.81,151.75,6.25]
["bitfinex","SOLUSD",1642029755972,2.884,151.81,151.75,0.25]
["bitfinex","SOLUSD",1642029756370,12.7673,151.81,151.73,15.8831]
["bitfinex","SOLUSD",1642029756569,12.7673,151.81,151.73,6.0]
["bitfinex","SOLUSD",1642029756976,12.7673,151.81,151.68,8.634]
["bitfinex","SOLUSD",1642029757271,23.749,151.8,151.69,29.23620507]
["bitfinex","SOLUSD",1642029757482,12.5211,151.79,151.7,9.8855]
["bitfinex","SOLUSD",1642029757671,12.7711,151.79,151.7,10.1355]
["bitfinex","SOLUSD",1642029758269,24.8153,151.78,151.71,6.0]
["bitfinex","SOLUSD",1642029758670,25.0653,151.78,151.71,6.0]
["bitfinex","SOLUSD",1642029759976,34.9505,151.78,151.71,6.0]
["bitfinex","SOLUSD",1642029761174,34.7005,151.78,151.71,6.0]
["bitfinex","SOLUSD",1642029761375,34.7005,151.78,151.71,15.8849]
["bitfinex","SOLUSD",1642029762175,34.7005,151.78,151.71,16.1349]
["bitfinex","SOLUSD",1642029762581,24.8153,151.78,151.71,16.1349]
["bitfinex","SOLUSD",1642029763074,25.0653,151.78,151.72,0.26]
["bitfinex","SOLUSD",1642029763274,25.0653,151.78,151.74,9.8827]
["bitfinex","SOLUSD",1642029763476,1.8071343,151.8,151.74,9.8827]
["bitfinex","SOLUSD",1642029763678,2.0571343,151.8,151.75,6.0]
["bitfinex","SOLUSD",1642029764082,2.0571343,151.8,151.76,26.70173809]
["bitfinex","SOLUSD",1642029764486,0.25,151.8,151.76,26.70173809]
["bitfinex","SOLUSD",1642029764885,2.0571343,151.81,151.76,26.70173809]
["bitfinex","SOLUSD",1642029765481,0.25,151.81,151.76,26.70173809]
["bitfinex","SOLUSD",1642029765681,25.7528343,151.82,151.76,26.70173809]
["bitfinex","SOLUSD",1642029765682,26.0028343,151.82,151.76,26.70173809]
["bitfinex","SOLUSD",1642029766082,25.7528343,151.82,151.76,26.70173809]
["bitfinex","SOLUSD",1642029766483,1.8071343,151.81,151.76,26.70173809]
["bitfinex","SOLUSD",1642029766683,1.8071343,151.81,151.75,9.8818]
["bitfinex","SOLUSD",1642029766882,1.8071343,151.81,151.75,10.1318]
["bitfinex","SOLUSD",1642029767084,1.8071343,151.81,151.75,0.25]
["bitfinex","SOLUSD",1642029767484,2.0571343,151.81,151.75,0.25]
["bitfinex","SOLUSD",1642029767886,2.0571343,151.81,151.74,6.25]
["bitfinex","SOLUSD",1642029768186,2.0571343,151.81,151.74,0.25]
["bitfinex","SOLUSD",1642029768588,2.0571343,151.81,151.73,12.767]
["bitfinex","SOLUSD",1642029769189,1.8071343,151.8,151.73,12.767]
["bitfinex","SOLUSD",1642029769588,2.0571343,151.8,151.74,6.0]
["bitfinex","SOLUSD",1642029770011,2.0571343,151.8,151.74,6.25]
["bitfinex","SOLUSD",1642029770713,2.0571343,151.8,151.74,16.1329]
["bitfinex","SOLUSD",1642029770913,28.08569855,151.79,151.74,16.1329]
["bitfinex","SOLUSD",1642029771916,1.8071343,151.79,151.74,16.1329]
["bitfinex","SOLUSD",1642029772116,1.8071343,151.79,151.75,2.634]
["bitfinex","SOLUSD",1642029772413,1.8071343,151.79,151.75,12.5161]
["bitfinex","SOLUSD",1642029772718,1.8071343,151.8,151.75,12.7661]
["bitfinex","SOLUSD",1642029772914,1.8071343,151.8,151.75,10.1321]
["bitfinex","SOLUSD",1642029774917,1.8071343,151.8,151.75,9.8821]
["bitfinex","SOLUSD",1642029775117,1.8071343,151.8,151.75,0.25]
["bitfinex","SOLUSD",1642029775522,1.8071343,151.79,151.75,0.25]
["bitfinex","SOLUSD",1642029776119,1.8071343,151.79,151.73,12.767]
["bitfinex","SOLUSD",1642029776519,1.8071343,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642029776722,1.8071343,151.79,151.74,6.25]
["bitfinex","SOLUSD",1642029776922,1.8071343,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642029777119,2.0571343,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642029777419,1.8071343,151.78,151.69,2.634]
["bitfinex","SOLUSD",1642029777722,36.2606343,151.78,151.7,6.0]
["bitfinex","SOLUSD",1642029777924,36.2606343,151.78,151.71,25.70845543]
["bitfinex","SOLUSD",1642029778121,26.1249343,151.78,151.71,25.70845543]
["bitfinex","SOLUSD",1642029778421,1.8071343,151.76,151.71,25.70845543]
["bitfinex","SOLUSD",1642029778620,1.8071343,151.76,151.72,8.636]
["bitfinex","SOLUSD",1642029779121,1.8071343,151.76,151.72,18.7696]
["bitfinex","SOLUSD",1642029779522,1.8071343,151.76,151.73,0.26]
["bitfinex","SOLUSD",1642029779722,1.8071343,151.78,151.74,2.636]
["bitfinex","SOLUSD",1642029779921,1.8071343,151.78,151.75,0.26]
["bitfinex","SOLUSD",1642029780120,1.8071343,151.78,151.76,9.8811]
["bitfinex","SOLUSD",1642029780320,1.8071343,151.78,151.77,27.20792717]
["bitfinex","SOLUSD",1642029780524,1.8071343,151.78,151.77,33.46792717]
["bitfinex","SOLUSD",1642029780721,1.8071343,151.8,151.77,33.71792717]
["bitfinex","SOLUSD",1642029781422,1.8071343,151.8,151.77,43.59832717]
["bitfinex","SOLUSD",1642029781821,1.8071343,151.81,151.77,43.59832717]
["bitfinex","SOLUSD",1642029782422,1.8071343,151.81,151.78,65.67]
["bitfinex","SOLUSD",1642029782624,1.8071343,151.83,151.79,15.878]
["bitfinex","SOLUSD",1642029782822,1.8071343,151.83,151.79,16.138]
["bitfinex","SOLUSD",1642029783125,1.8071343,151.83,151.79,16.388]
["bitfinex","SOLUSD",1642029783522,1.8071343,151.85,151.79,16.388]
["bitfinex","SOLUSD",1642029784122,1.8071343,151.85,151.79,10.388]
["bitfinex","SOLUSD",1642029784523,1.8071343,151.85,151.8,74.304]
["bitfinex","SOLUSD",1642029784725,1.8071343,151.85,151.82,9.8757]
["bitfinex","SOLUSD",1642029784924,1.8071343,151.85,151.83,0.26]
["bitfinex","SOLUSD",1642029785325,1.8071343,151.85,151.83,23.07418148]
["bitfinex","SOLUSD",1642029785525,5.40862502,151.88,151.83,23.07418148]
["bitfinex","SOLUSD",1642029785730,1.8071343,151.88,151.83,23.32418148]
["bitfinex","SOLUSD",1642029786425,1.8071343,151.88,151.84,9.8761]
["bitfinex","SOLUSD",1642029786626,1.8071343,151.89,151.84,10.1261]
["bitfinex","SOLUSD",1642029787425,1.8071343,151.9,151.84,10.1261]
["bitfinex","SOLUSD",1642029787626,2.633,151.89,151.84,10.1261]
["bitfinex","SOLUSD",1642029788228,4.4401343,151.89,151.84,10.1261]
["bitfinex","SOLUSD",1642029789026,1.8071343,151.89,151.84,10.1261]
["bitfinex","SOLUSD",1642029791530,1.8071343,151.89,151.85,0.26]
["bitfinex","SOLUSD",1642029791732,1.8071343,151.89,151.86,9.8748]
["bitfinex","SOLUSD",1642029792133,1.8071343,151.9,151.86,10.1248]
["bitfinex","SOLUSD",1642029792734,1.8071343,151.9,151.84,12.5091]
["bitfinex","SOLUSD",1642029792933,1.8071343,151.9,151.84,0.25]
["bitfinex","SOLUSD",1642029793136,1.8071343,151.91,151.84,0.25]
["bitfinex","SOLUSD",1642029793333,4.4401343,151.91,151.84,0.25]
["bitfinex","SOLUSD",1642029793535,22.7559,151.9,151.84,0.25]
["bitfinex","SOLUSD",1642029793745,23.0059,151.9,151.84,0.25]
["bitfinex","SOLUSD",1642029793935,22.7559,151.9,151.81,26.42624119]
["bitfinex","SOLUSD",1642029794136,1.8071343,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642029794335,1.8071343,151.89,151.82,2.894]
["bitfinex","SOLUSD",1642029794635,1.8071343,151.89,151.82,3.144]
["bitfinex","SOLUSD",1642029795035,1.8071343,151.89,151.84,9.8765]
["bitfinex","SOLUSD",1642029795236,22.7559,151.9,151.84,9.8765]
["bitfinex","SOLUSD",1642029795437,22.7559,151.9,151.86,0.02149386]
["bitfinex","SOLUSD",1642029795637,2.634,151.89,151.86,0.02149386]
["bitfinex","SOLUSD",1642029796038,2.884,151.89,151.86,0.02149386]
["bitfinex","SOLUSD",1642029796266,2.634,151.89,151.86,0.02149386]
["bitfinex","SOLUSD",1642029796665,3.02490657,151.88,151.86,0.02149386]
["bitfinex","SOLUSD",1642029796865,12.05710654,151.88,151.86,0.02149386]
["bitfinex","SOLUSD",1642029797065,6.0,151.87,151.86,0.02149386]
["bitfinex","SOLUSD",1642029797465,6.05710654,151.88,151.86,0.02149386]
["bitfinex","SOLUSD",1642029797967,1.8071343,151.91,151.86,0.02149386]
["bitfinex","SOLUSD",1642029798770,78.2331343,151.92,151.86,0.02149386]
["bitfinex","SOLUSD",1642029799167,78.4831343,151.92,151.86,0.02149386]
["bitfinex","SOLUSD",1642029799367,78.4831343,151.92,151.86,9.89649386]
["bitfinex","SOLUSD",1642029799570,78.4831343,151.92,151.87,31.79855365]
["bitfinex","SOLUSD",1642029800375,78.2331343,151.92,151.88,0.02144846]
["bitfinex","SOLUSD",1642029801572,76.426,151.92,151.88,0.02144846]
["bitfinex","SOLUSD",1642029805287,76.426,151.92,151.87,41.94430146]
["bitfinex","SOLUSD",1642029807914,78.2331343,151.92,151.87,41.94430146]
["bitfinex","SOLUSD",1642029808714,76.426,151.92,151.87,41.94430146]
["bitfinex","SOLUSD",1642029808913,76.426,151.92,151.87,41.69430146]
["bitfinex","SOLUSD",1642029809616,78.2331343,151.92,151.87,41.69430146]
["bitfinex","SOLUSD",1642029810117,78.2331343,151.92,151.87,41.94430146]
["bitfinex","SOLUSD",1642029810315,78.2331343,151.92,151.89,0.02147051]
["bitfinex","SOLUSD",1642029810815,3.03219997,151.91,151.89,0.02147051]
["bitfinex","SOLUSD",1642029811017,6.05710654,151.91,151.89,0.02147051]
["bitfinex","SOLUSD",1642029811216,8.94010654,151.91,151.89,0.02147051]
["bitfinex","SOLUSD",1642029811818,8.94010654,151.91,151.89,0.00147051]
["bitfinex","SOLUSD",1642029812018,10.74724084,151.91,151.89,0.00147051]
["bitfinex","SOLUSD",1642029813417,20.62434084,151.91,151.89,0.00147051]
["bitfinex","SOLUSD",1642029814621,75.3259343,151.9,151.89,0.00147051]
["bitfinex","SOLUSD",1642029814821,85.2044343,151.9,151.89,0.00147051]
["bitfinex","SOLUSD",1642029815019,85.4544343,151.9,151.89,0.00147051]
["bitfinex","SOLUSD",1642029815221,36.4544343,151.9,151.89,0.00147051]
["bitfinex","SOLUSD",1642029815422,26.5759343,151.9,151.81,34.39897226]
["bitfinex","SOLUSD",1642029815823,24.7688,151.9,151.81,34.39897226]
["bitfinex","SOLUSD",1642029816221,24.7688,151.9,151.83,9.8768]
["bitfinex","SOLUSD",1642029816623,24.7688,151.9,151.83,10.1268]
["bitfinex","SOLUSD",1642029817025,26.64783733,151.9,151.83,10.1268]
["bitfinex","SOLUSD",1642029817624,26.64783733,151.9,151.85,9.8754]
["bitfinex","SOLUSD",1642029818525,26.39783733,151.9,151.85,10.1254]
["bitfinex","SOLUSD",1642029818925,26.39783733,151.9,151.87,25.13820808]
["bitfinex","SOLUSD",1642029819125,26.39783733,151.9,151.87,25.38820808]
["bitfinex","SOLUSD",1642029819526,1.87903733,151.91,151.87,25.38820808]
["bitfinex","SOLUSD",1642029819926,1.87903733,151.91,151.88,8.893]
["bitfinex","SOLUSD",1642029820125,1.87903733,151.91,151.89,9.8724]
["bitfinex","SOLUSD",1642029820626,1.87903733,151.92,151.89,10.1224]
["bitfinex","SOLUSD",1642029821427,1.87903733,151.92,151.89,9.8724]
["bitfinex","SOLUSD",1642029821628,1.87903733,151.92,151.89,10.1224]
["bitfinex","SOLUSD",1642029821928,1.87903733,151.94,151.89,10.1224]
["bitfinex","SOLUSD",1642029825538,33.84238095,151.94,151.87,37.64530808]
["bitfinex","SOLUSD",1642029825733,33.84238095,151.94,151.87,25.13820808]
["bitfinex","SOLUSD",1642029825934,2.633,151.93,151.87,25.13820808]
["bitfinex","SOLUSD",1642029826133,2.883,151.93,151.87,25.13820808]
["bitfinex","SOLUSD",1642029826333,26.3687,151.93,151.87,25.13820808]
["bitfinex","SOLUSD",1642029826534,1.87903733,151.92,151.87,25.13820808]
["bitfinex","SOLUSD",1642029826734,2.12903733,151.92,151.84,2.633]
["bitfinex","SOLUSD",1642029826934,2.12903733,151.92,151.85,0.26]
["bitfinex","SOLUSD",1642029827536,2.12903733,151.92,151.86,9.8752]
["bitfinex","SOLUSD",1642029829038,1.87903733,151.92,151.86,9.8752]
["bitfinex","SOLUSD",1642029829236,1.87903733,151.91,151.86,9.8752]
["bitfinex","SOLUSD",1642029829437,1.87903733,151.91,151.87,0.26]
["bitfinex","SOLUSD",1642029829637,1.87903733,151.91,151.87,12.7669]
["bitfinex","SOLUSD",1642029830240,1.87903733,151.92,151.87,13.0169]
["bitfinex","SOLUSD",1642029830437,1.87903733,151.92,151.87,10.3839]
["bitfinex","SOLUSD",1642029831743,25.36473733,151.93,151.87,10.3839]
["bitfinex","SOLUSD",1642029832042,25.61473733,151.93,151.87,10.3839]
["bitfinex","SOLUSD",1642029832648,1.87903733,151.92,151.87,10.3839]
["bitfinex","SOLUSD",1642029833252,1.87903733,151.92,151.87,10.1339]
["bitfinex","SOLUSD",1642029833550,2.12903733,151.92,151.87,10.1339]
["bitfinex","SOLUSD",1642029834175,2.12903733,151.92,151.87,9.8739]
["bitfinex","SOLUSD",1642029834376,2.12903733,151.92,151.85,40.07703976]
["bitfinex","SOLUSD",1642029834577,2.12903733,151.92,151.85,37.69403976]
["bitfinex","SOLUSD",1642029835578,1.87903733,151.92,151.85,37.69403976]
["bitfinex","SOLUSD",1642029835783,1.87903733,151.91,151.86,2.633]
["bitfinex","SOLUSD",1642029835982,1.87903733,151.91,151.88,9.872]
["bitfinex","SOLUSD",1642029836180,1.87903733,151.91,151.89,2.633]
["bitfinex","SOLUSD",1642029836479,1.87903733,151.91,151.89,2.893]
["bitfinex","SOLUSD",1642029836679,1.87903733,151.94,151.89,3.143]
["bitfinex","SOLUSD",1642029837381,1.87903733,151.94,151.9,9.8719]
["bitfinex","SOLUSD",1642029837790,1.87903733,151.94,151.9,10.1219]
["bitfinex","SOLUSD",1642029838582,24.63048396,151.93,151.9,9.8719]
["bitfinex","SOLUSD",1642029838783,6.05710654,151.92,151.86,2.632]
["bitfinex","SOLUSD",1642029838983,29.50270654,151.92,151.86,2.632]
["bitfinex","SOLUSD",1642029839183,29.75270654,151.92,151.86,2.632]
["bitfinex","SOLUSD",1642029840284,29.50270654,151.92,151.86,9.8747]
["bitfinex","SOLUSD",1642029840488,4.51203733,151.94,151.87,0.26]
["bitfinex","SOLUSD",1642029840686,1.87903733,151.94,151.87,2.893]
["bitfinex","SOLUSD",1642029841083,1.87903733,151.94,151.87,3.143]
["bitfinex","SOLUSD",1642029841484,24.54873733,151.95,151.87,3.143]
["bitfinex","SOLUSD",1642029842386,24.54873733,151.95,151.9,9.8723]
["bitfinex","SOLUSD",1642029842387,22.6697,151.95,151.9,9.8723]
["bitfinex","SOLUSD",1642029842785,22.6697,151.95,151.9,10.1223]
["bitfinex","SOLUSD",1642029843786,22.6697,151.95,151.9,9.8723]
["bitfinex","SOLUSD",1642029843986,22.9197,151.95,151.86,2.632]
["bitfinex","SOLUSD",1642029844186,2.633,151.94,151.83,2.633]
["bitfinex","SOLUSD",1642029844586,2.883,151.94,151.81,4.51676914]
["bitfinex","SOLUSD",1642029844785,2.883,151.94,151.82,6.0]
["bitfinex","SOLUSD",1642029845014,12.7585,151.94,151.86,9.8746]
["bitfinex","SOLUSD",1642029845387,2.633,151.94,151.86,9.8746]
["bitfinex","SOLUSD",1642029845586,2.883,151.94,151.86,10.1246]
["bitfinex","SOLUSD",1642029845989,1.87903733,151.93,151.87,10.1339]
["bitfinex","SOLUSD",1642029846288,1.87903733,151.93,151.87,10.3839]
["bitfinex","SOLUSD",1642029846788,1.87903733,151.94,151.87,10.3839]
["bitfinex","SOLUSD",1642029847087,4.51203733,151.94,151.87,10.3839]
["bitfinex","SOLUSD",1642029847289,4.76203733,151.94,151.87,10.1339]
["bitfinex","SOLUSD",1642029847691,4.76203733,151.94,151.87,9.8739]
["bitfinex","SOLUSD",1642029847891,4.76203733,151.94,151.82,6.0]
["bitfinex","SOLUSD",1642029848090,29.7557,151.93,151.81,6.0]
["bitfinex","SOLUSD",1642029848292,2.633,151.92,151.81,6.0]
["bitfinex","SOLUSD",1642029848501,9.8784,151.89,151.81,6.0]
["bitfinex","SOLUSD",1642029848694,2.634,151.88,151.81,6.0]
["bitfinex","SOLUSD",1642029848893,2.634,151.88,151.82,25.49866806]
["bitfinex","SOLUSD",1642029849197,0.25,151.88,151.82,35.37626806]
["bitfinex","SOLUSD",1642029850194,34.756,151.89,151.82,35.37626806]
["bitfinex","SOLUSD",1642029850398,24.8776,151.89,151.82,35.37626806]
["bitfinex","SOLUSD",1642029850793,24.6276,151.89,151.82,35.37626806]
["bitfinex","SOLUSD",1642029852696,24.8776,151.89,151.82,35.37626806]
["bitfinex","SOLUSD",1642029855198,24.6276,151.89,151.82,35.62626806]
["bitfinex","SOLUSD",1642029858701,24.8776,151.89,151.82,35.62626806]
["bitfinex","SOLUSD",1642029860598,24.8776,151.89,151.82,38.26026806]
["bitfinex","SOLUSD",1642029860999,24.6276,151.89,151.82,38.26026806]
["bitfinex","SOLUSD",1642029861307,24.6276,151.89,151.85,9.8754]
["bitfinex","SOLUSD",1642029862100,78.0578,151.91,151.85,9.8754]
["bitfinex","SOLUSD",1642029862301,78.3078,151.91,151.85,9.8754]
["bitfinex","SOLUSD",1642029864005,78.3078,151.91,151.85,10.1254]
["bitfinex","SOLUSD",1642029866310,78.3078,151.91,151.86,0.26]
["bitfinex","SOLUSD",1642029866507,26.7265,151.92,151.88,9.8735]
["bitfinex","SOLUSD",1642029866508,2.633,151.92,151.88,9.8735]
["bitfinex","SOLUSD",1642029866708,2.633,151.92,151.88,10.1235]
["bitfinex","SOLUSD",1642029866910,2.633,151.92,151.89,0.26]
["bitfinex","SOLUSD",1642029867547,2.633,151.92,151.88,23.52111705]
["bitfinex","SOLUSD",1642029867748,2.633,151.92,151.9,9.8716]
["bitfinex","SOLUSD",1642029867951,2.633,151.92,151.91,28.26]
["bitfinex","SOLUSD",1642029868249,2.633,151.92,151.91,28.51]
["bitfinex","SOLUSD",1642029868447,2.633,151.92,151.91,34.51]
["bitfinex","SOLUSD",1642029868648,2.633,151.92,151.91,16.3798]
["bitfinex","SOLUSD",1642029868853,2.633,151.97,151.91,16.1298]
["bitfinex","SOLUSD",1642029869248,2.883,151.97,151.91,16.1298]
["bitfinex","SOLUSD",1642029869448,2.633,151.97,151.91,16.3798]
["bitfinex","SOLUSD",1642029869649,2.633,151.97,151.91,16.1198]
["bitfinex","SOLUSD",1642029869849,2.633,151.97,151.91,0.25]
["bitfinex","SOLUSD",1642029870049,2.633,151.97,151.89,9.8729]
["bitfinex","SOLUSD",1642029870547,2.633,151.97,151.89,10.1229]
["bitfinex","SOLUSD",1642029870750,2.883,151.97,151.89,10.1229]
["bitfinex","SOLUSD",1642029870948,4.76203733,151.97,151.89,10.1229]
["bitfinex","SOLUSD",1642029871151,23.714,151.96,151.89,10.1229]
["bitfinex","SOLUSD",1642029871552,23.964,151.96,151.89,10.1229]
["bitfinex","SOLUSD",1642029871751,29.52922466,151.95,151.89,9.8729]
["bitfinex","SOLUSD",1642029871949,32.16122466,151.95,151.89,10.1229]
["bitfinex","SOLUSD",1642029872149,32.41122466,151.95,151.89,10.1229]
["bitfinex","SOLUSD",1642029872649,32.41122466,151.95,151.87,9.874]
["bitfinex","SOLUSD",1642029872849,32.41122466,151.95,151.84,25.4765809]
["bitfinex","SOLUSD",1642029873050,6.0,151.94,151.84,25.4765809]
["bitfinex","SOLUSD",1642029873250,2.633,151.93,151.85,0.26]
["bitfinex","SOLUSD",1642029873549,27.5922,151.93,151.85,0.26]
["bitfinex","SOLUSD",1642029873748,27.8422,151.93,151.85,0.26]
["bitfinex","SOLUSD",1642029874350,27.8422,151.93,151.85,6.26]
["bitfinex","SOLUSD",1642029874651,27.8422,151.93,151.85,16.3853]
["bitfinex","SOLUSD",1642029875552,27.8422,151.93,151.85,10.3853]
["bitfinex","SOLUSD",1642029877354,37.7177,151.93,151.85,10.3853]
["bitfinex","SOLUSD",1642029878556,27.8422,151.93,151.85,10.3853]
["bitfinex","SOLUSD",1642029879958,25.2092,151.93,151.85,10.3853]
["bitfinex","SOLUSD",1642029880658,25.2092,151.93,151.85,10.1353]
["bitfinex","SOLUSD",1642029882363,24.9592,151.93,151.85,10.3853]
["bitfinex","SOLUSD",1642029882570,24.9592,151.93,151.86,6.0]
["bitfinex","SOLUSD",1642029882767,24.9592,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642029884164,25.2092,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642029885064,24.9592,151.93,151.89,28.8800562]
["bitfinex","SOLUSD",1642029885267,24.9592,151.93,151.89,39.2628562]
["bitfinex","SOLUSD",1642029885464,77.3677,151.94,151.89,39.2628562]
["bitfinex","SOLUSD",1642029886286,22.8419,151.95,151.89,39.2628562]
["bitfinex","SOLUSD",1642029886489,23.0919,151.95,151.89,39.2628562]
["bitfinex","SOLUSD",1642029886687,0.25,151.95,151.89,39.2628562]
["bitfinex","SOLUSD",1642029887290,0.25,151.95,151.9,6.0]
["bitfinex","SOLUSD",1642029887490,2.632,151.96,151.92,9.8708]
["bitfinex","SOLUSD",1642029887690,26.82453733,151.97,151.92,10.1208]
["bitfinex","SOLUSD",1642029888990,24.9455,151.97,151.92,10.1208]
["bitfinex","SOLUSD",1642029890191,24.9455,151.97,151.94,0.02703475]
["bitfinex","SOLUSD",1642029891193,25.1955,151.97,151.94,0.02703475]
["bitfinex","SOLUSD",1642029892194,24.9455,151.97,151.94,0.02703475]
["bitfinex","SOLUSD",1642029892795,25.1955,151.97,151.94,0.02703475]
["bitfinex","SOLUSD",1642029895297,6.05710654,151.96,151.92,9.89832103]
["bitfinex","SOLUSD",1642029895497,31.85415682,151.96,151.92,9.89832103]
["bitfinex","SOLUSD",1642029895698,32.10415682,151.96,151.92,9.89832103]
["bitfinex","SOLUSD",1642029895897,31.85415682,151.96,151.92,9.89832103]
["bitfinex","SOLUSD",1642029897001,6.05710654,151.96,151.92,9.89832103]
["bitfinex","SOLUSD",1642029898102,6.30710654,151.96,151.92,9.89832103]
["bitfinex","SOLUSD",1642029898804,6.30710654,151.96,151.92,0.02702103]
["bitfinex","SOLUSD",1642029899204,27.4232,151.95,151.92,0.02702103]
["bitfinex","SOLUSD",1642029899605,27.6732,151.95,151.92,0.02702103]
["bitfinex","SOLUSD",1642029901405,3.03219997,151.94,151.92,0.02702103]
["bitfinex","SOLUSD",1642029901605,3.28219997,151.94,151.92,0.02702103]
["bitfinex","SOLUSD",1642029902006,5.91419997,151.94,151.92,0.02702103]
["bitfinex","SOLUSD",1642029902206,23.4134,151.93,151.92,0.02702103]
["bitfinex","SOLUSD",1642029902408,55.4134,151.93,151.92,0.02702103]
["bitfinex","SOLUSD",1642029902607,58.2954,151.93,151.92,0.02702103]
["bitfinex","SOLUSD",1642029903007,61.32030657,151.93,151.92,0.02702103]
["bitfinex","SOLUSD",1642029903407,71.19600657,151.93,151.92,0.02702103]
["bitfinex","SOLUSD",1642029904007,77.19600657,151.93,151.92,0.02702103]
["bitfinex","SOLUSD",1642029904606,77.19600657,151.93,151.92,0.00702103]
["bitfinex","SOLUSD",1642029905413,82.87400657,151.93,151.92,0.00702103]
["bitfinex","SOLUSD",1642029905608,65.0,151.92,151.81,4.51576914]
["bitfinex","SOLUSD",1642029905811,9.8805,151.87,151.81,1.88376914]
["bitfinex","SOLUSD",1642029906008,2.634,151.86,151.81,1.88376914]
["bitfinex","SOLUSD",1642029906210,2.884,151.86,151.8,1.88376914]
["bitfinex","SOLUSD",1642029906410,23.4293,151.86,151.8,1.88376914]
["bitfinex","SOLUSD",1642029906811,23.4293,151.86,151.81,6.0]
["bitfinex","SOLUSD",1642029907617,23.4293,151.86,151.79,6.0]
["bitfinex","SOLUSD",1642029908014,23.4293,151.86,151.81,9.878]
["bitfinex","SOLUSD",1642029908411,23.4293,151.86,151.82,6.0]
["bitfinex","SOLUSD",1642029908612,23.4293,151.86,151.82,8.634]
["bitfinex","SOLUSD",1642029908812,32.7709,151.9,151.82,8.634]
["bitfinex","SOLUSD",1642029909017,24.6676,151.89,151.82,18.5116]
["bitfinex","SOLUSD",1642029909213,24.9176,151.89,151.82,18.5116]
["bitfinex","SOLUSD",1642029909914,34.7956,151.89,151.82,8.634]
["bitfinex","SOLUSD",1642029910115,34.7956,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642029910316,37.4296,151.89,151.8,2.634]
["bitfinex","SOLUSD",1642029911118,37.4296,151.89,151.81,6.0]
["bitfinex","SOLUSD",1642029911319,34.7956,151.89,151.81,15.8781]
["bitfinex","SOLUSD",1642029912118,24.6676,151.89,151.82,0.26]
["bitfinex","SOLUSD",1642029912320,24.9176,151.89,151.82,0.26]
["bitfinex","SOLUSD",1642029912744,24.6676,151.89,151.83,1.52829516]
["bitfinex","SOLUSD",1642029913049,74.3613,151.92,151.84,6.0]
["bitfinex","SOLUSD",1642029913247,101.0334,151.92,151.84,6.51]
["bitfinex","SOLUSD",1642029913545,101.0334,151.92,151.85,29.66508258]
["bitfinex","SOLUSD",1642029913744,101.0334,151.92,151.85,29.91508258]
["bitfinex","SOLUSD",1642029914044,101.0334,151.92,151.86,6.26]
["bitfinex","SOLUSD",1642029914250,101.0334,151.92,151.89,9.873]
["bitfinex","SOLUSD",1642029914447,2.633,151.92,151.89,9.873]
["bitfinex","SOLUSD",1642029914647,2.633,151.92,151.9,6.0]
["bitfinex","SOLUSD",1642029915746,2.633,151.92,151.89,9.873]
["bitfinex","SOLUSD",1642029917051,35.4028,151.96,151.89,9.873]
["bitfinex","SOLUSD",1642029917248,35.6528,151.96,151.89,9.893]
["bitfinex","SOLUSD",1642029918054,35.6528,151.96,151.89,0.02]
["bitfinex","SOLUSD",1642029918251,9.8767,151.92,151.89,0.02]
["bitfinex","SOLUSD",1642029918452,2.633,151.91,151.89,0.02]
["bitfinex","SOLUSD",1642029918651,6.05710654,151.9,151.89,0.02]
["bitfinex","SOLUSD",1642029918854,8.69010654,151.9,151.89,0.02]
["bitfinex","SOLUSD",1642029919052,6.05710654,151.9,151.89,0.02]
["bitfinex","SOLUSD",1642029919451,6.30710654,151.9,151.89,0.02]
["bitfinex","SOLUSD",1642029920353,8.94010654,151.9,151.89,0.02]
["bitfinex","SOLUSD",1642029920754,32.63770654,151.9,151.89,0.02]
["bitfinex","SOLUSD",1642029921060,32.63770654,151.9,151.81,9.8777]
["bitfinex","SOLUSD",1642029921262,42.51510654,151.9,151.79,1.88376914]
["bitfinex","SOLUSD",1642029922257,108.18510654,151.9,151.77,11.76416914]
["bitfinex","SOLUSD",1642029922458,108.18510654,151.9,151.77,12.01416914]
["bitfinex","SOLUSD",1642029923061,42.51510654,151.9,151.77,11.76416914]
["bitfinex","SOLUSD",1642029923459,42.51510654,151.9,151.78,10.1396]
["bitfinex","SOLUSD",1642029923860,42.51510654,151.9,151.79,6.0]
["bitfinex","SOLUSD",1642029924160,42.51510654,151.9,151.8,2.634]
["bitfinex","SOLUSD",1642029924359,42.51510654,151.9,151.8,2.894]
["bitfinex","SOLUSD",1642029925359,42.51510654,151.9,151.8,12.7723]
["bitfinex","SOLUSD",1642029925562,42.51510654,151.9,151.8,13.0223]
["bitfinex","SOLUSD",1642029926361,39.88210654,151.9,151.81,30.25003226]
["bitfinex","SOLUSD",1642029926662,39.88210654,151.9,151.81,40.12793226]
["bitfinex","SOLUSD",1642029926861,39.88210654,151.9,151.82,0.26]
["bitfinex","SOLUSD",1642029927863,39.63210654,151.9,151.82,0.26]
["bitfinex","SOLUSD",1642029928566,39.63210654,151.9,151.82,10.1373]
["bitfinex","SOLUSD",1642029929163,39.88210654,151.9,151.82,10.1373]
["bitfinex","SOLUSD",1642029930064,2.634,151.89,151.82,9.8773]
["bitfinex","SOLUSD",1642029930363,12.7626,151.89,151.81,30.25003226]
["bitfinex","SOLUSD",1642029931766,12.7626,151.89,151.81,40.12813226]
["bitfinex","SOLUSD",1642029932168,2.884,151.89,151.81,40.12813226]
["bitfinex","SOLUSD",1642029932570,0.25,151.89,151.81,40.12813226]
["bitfinex","SOLUSD",1642029932770,23.9476,151.9,151.81,41.65642742]
["bitfinex","SOLUSD",1642029932969,23.9476,151.9,151.82,18.5111]
["bitfinex","SOLUSD",1642029933369,23.9476,151.9,151.83,0.26]
["bitfinex","SOLUSD",1642029933572,26.5806,151.9,151.82,8.634]
["bitfinex","SOLUSD",1642029933769,26.5806,151.9,151.82,2.634]
["bitfinex","SOLUSD",1642029934469,26.5806,151.9,151.83,10.1366]
["bitfinex","SOLUSD",1642029934672,23.9476,151.9,151.83,10.1366]
["bitfinex","SOLUSD",1642029934871,23.9476,151.9,151.83,9.8766]
["bitfinex","SOLUSD",1642029935972,23.6976,151.9,151.83,9.8766]
["bitfinex","SOLUSD",1642029936175,23.6976,151.9,151.83,10.1266]
["bitfinex","SOLUSD",1642029936672,33.5751,151.9,151.82,2.634]
["bitfinex","SOLUSD",1642029936873,2.634,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642029937276,2.884,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642029938475,9.879,151.88,151.82,2.634]
["bitfinex","SOLUSD",1642029938677,10.129,151.88,151.82,2.634]
["bitfinex","SOLUSD",1642029939707,10.129,151.88,151.79,12.5135]
["bitfinex","SOLUSD",1642029939907,22.5507,151.87,151.8,9.8789]
["bitfinex","SOLUSD",1642029940107,22.5507,151.87,151.8,10.1389]
["bitfinex","SOLUSD",1642029940310,22.8007,151.87,151.8,10.1389]
["bitfinex","SOLUSD",1642029941311,22.8007,151.87,151.8,9.8789]
["bitfinex","SOLUSD",1642029943110,32.68,151.87,151.8,9.8789]
["bitfinex","SOLUSD",1642029943310,2.634,151.86,151.79,2.634]
["bitfinex","SOLUSD",1642029943708,9.676,151.86,151.79,2.634]
["bitfinex","SOLUSD",1642029943912,75.346,151.86,151.79,2.634]
["bitfinex","SOLUSD",1642029944309,25.9415186,151.85,151.79,2.634]
["bitfinex","SOLUSD",1642029944510,2.634,151.84,151.79,2.634]
["bitfinex","SOLUSD",1642029944712,2.884,151.84,151.79,2.634]
["bitfinex","SOLUSD",1642029945413,12.7652,151.84,151.79,2.634]
["bitfinex","SOLUSD",1642029945612,12.7652,151.84,151.74,41.52412445]
["bitfinex","SOLUSD",1642029945815,23.8632,151.83,151.74,41.52412445]
["bitfinex","SOLUSD",1642029946013,2.634,151.82,151.74,41.52412445]
["bitfinex","SOLUSD",1642029946212,2.884,151.82,151.74,41.52412445]
["bitfinex","SOLUSD",1642029946416,2.884,151.82,151.74,9.8826]
["bitfinex","SOLUSD",1642029946814,12.7665,151.82,151.73,9.8834]
["bitfinex","SOLUSD",1642029947014,22.6154,151.81,151.73,10.1334]
["bitfinex","SOLUSD",1642029947215,22.8654,151.81,151.73,10.1334]
["bitfinex","SOLUSD",1642029947616,22.8654,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642029948018,22.8654,151.81,151.75,2.634]
["bitfinex","SOLUSD",1642029948217,22.8654,151.81,151.74,2.894]
["bitfinex","SOLUSD",1642029948416,32.7487,151.81,151.74,2.894]
["bitfinex","SOLUSD",1642029949018,32.4987,151.81,151.74,2.894]
["bitfinex","SOLUSD",1642029949415,32.4987,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642029950518,32.7487,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642029950719,32.7487,151.81,151.73,2.634]
["bitfinex","SOLUSD",1642029950920,2.634,151.8,151.72,1.88376914]
["bitfinex","SOLUSD",1642029951119,9.8859,151.77,151.72,1.88376914]
["bitfinex","SOLUSD",1642029951318,17.4039,151.77,151.72,1.88376914]
["bitfinex","SOLUSD",1642029951523,17.6539,151.77,151.72,1.88376914]
["bitfinex","SOLUSD",1642029952118,17.6539,151.77,151.69,4.51776914]
["bitfinex","SOLUSD",1642029952319,24.7741,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642029952718,25.0241,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642029958323,24.7741,151.76,151.69,9.8854]
["bitfinex","SOLUSD",1642029958524,24.7741,151.76,151.69,10.1354]
["bitfinex","SOLUSD",1642029959626,25.0241,151.76,151.69,10.1354]
["bitfinex","SOLUSD",1642029960234,24.7741,151.76,151.69,10.1354]
["bitfinex","SOLUSD",1642029960532,24.7741,151.76,151.7,2.636]
["bitfinex","SOLUSD",1642029960733,24.7741,151.76,151.7,2.886]
["bitfinex","SOLUSD",1642029960931,24.7741,151.76,151.7,12.7714]
["bitfinex","SOLUSD",1642029961133,24.7741,151.76,151.7,10.1354]
["bitfinex","SOLUSD",1642029961331,24.7741,151.76,151.7,0.25]
["bitfinex","SOLUSD",1642029962233,25.0241,151.76,151.69,2.886]
["bitfinex","SOLUSD",1642029962432,25.0241,151.76,151.69,12.7719]
["bitfinex","SOLUSD",1642029964933,6.0,151.75,151.69,12.7719]
["bitfinex","SOLUSD",1642029965163,6.25,151.75,151.69,12.5219]
["bitfinex","SOLUSD",1642029965365,6.25,151.75,151.69,12.7719]
["bitfinex","SOLUSD",1642029966164,6.25,151.75,151.69,10.1359]
["bitfinex","SOLUSD",1642029966364,0.25,151.75,151.69,10.1359]
["bitfinex","SOLUSD",1642029966765,37.5465,151.76,151.69,10.1359]
["bitfinex","SOLUSD",1642029966965,34.9105,151.76,151.69,10.1359]
["bitfinex","SOLUSD",1642029967368,34.9105,151.76,151.69,0.25]
["bitfinex","SOLUSD",1642029967766,34.9105,151.76,151.68,35.5398099]
["bitfinex","SOLUSD",1642029972276,2.636,151.75,151.68,35.2898099]
["bitfinex","SOLUSD",1642029972676,2.886,151.75,151.68,35.2898099]
["bitfinex","SOLUSD",1642029973576,0.25,151.75,151.68,35.2898099]
["bitfinex","SOLUSD",1642029973777,34.9105,151.76,151.68,35.2898099]
["bitfinex","SOLUSD",1642029974177,34.9105,151.76,151.68,37.17357904]
["bitfinex","SOLUSD",1642029974477,34.9105,151.76,151.68,37.42357904]
["bitfinex","SOLUSD",1642029975877,34.9105,151.76,151.69,1.88376914]
["bitfinex","SOLUSD",1642029978582,6.0,151.75,151.69,1.88376914]
["bitfinex","SOLUSD",1642029978780,6.25,151.75,151.69,1.88376914]
["bitfinex","SOLUSD",1642029979180,16.1373,151.75,151.69,1.88376914]
["bitfinex","SOLUSD",1642029979385,16.1373,151.75,151.7,1.88376914]
["bitfinex","SOLUSD",1642029979386,2.636,151.74,151.7,1.88376914]
["bitfinex","SOLUSD",1642029979581,16.1373,151.75,151.7,1.88376914]
["bitfinex","SOLUSD",1642029979781,0.25,151.74,151.7,1.88376914]
["bitfinex","SOLUSD",1642029979984,16.1373,151.75,151.7,1.88376914]
["bitfinex","SOLUSD",1642029980382,16.1373,151.75,151.68,24.55481121]
["bitfinex","SOLUSD",1642029980582,16.1373,151.75,151.68,24.05481121]
["bitfinex","SOLUSD",1642029981082,10.1373,151.75,151.68,33.94161121]
["bitfinex","SOLUSD",1642029981285,2.636,151.77,151.68,34.19161121]
["bitfinex","SOLUSD",1642029981484,78.2112,151.78,151.69,8.896]
["bitfinex","SOLUSD",1642029981881,78.2112,151.78,151.7,1.52829446]
["bitfinex","SOLUSD",1642029982082,78.2112,151.78,151.72,9.884]
["bitfinex","SOLUSD",1642029982283,109.50095078,151.78,151.72,9.884]
["bitfinex","SOLUSD",1642029982684,109.75095078,151.78,151.72,9.884]
["bitfinex","SOLUSD",1642029983383,109.50095078,151.78,151.72,9.884]
["bitfinex","SOLUSD",1642029983809,109.50095078,151.78,151.71,4.51976914]
["bitfinex","SOLUSD",1642029984087,119.63295078,151.78,151.71,4.51976914]
["bitfinex","SOLUSD",1642029984584,2.636,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642029984786,8.636,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642029984985,33.2358,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642029985484,27.2358,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642029986389,24.5998,151.77,151.7,9.8856]
["bitfinex","SOLUSD",1642029987487,34.4857,151.77,151.69,27.89556288]
["bitfinex","SOLUSD",1642029987685,2.636,151.76,151.69,27.89556288]
["bitfinex","SOLUSD",1642029988187,2.886,151.76,151.69,27.89556288]
["bitfinex","SOLUSD",1642029988386,2.886,151.76,151.69,1.88376914]
["bitfinex","SOLUSD",1642029988586,2.886,151.76,151.7,6.0]
["bitfinex","SOLUSD",1642029989089,12.7725,151.76,151.69,15.8863]
["bitfinex","SOLUSD",1642029989289,0.25,151.76,151.69,15.8863]
["bitfinex","SOLUSD",1642029989492,0.25,151.76,151.7,24.97556434]
["bitfinex","SOLUSD",1642029989689,24.5998,151.77,151.7,24.97556434]
["bitfinex","SOLUSD",1642029989890,2.636,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642029990291,2.886,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642029992528,2.636,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642029992722,2.636,151.76,151.71,6.25]
["bitfinex","SOLUSD",1642029993424,2.636,151.76,151.71,16.1349]
["bitfinex","SOLUSD",1642029993826,2.636,151.76,151.72,0.26]
["bitfinex","SOLUSD",1642029994023,78.2112,151.78,151.72,0.26]
["bitfinex","SOLUSD",1642029995123,78.4612,151.78,151.72,0.26]
["bitfinex","SOLUSD",1642029995524,78.4612,151.78,151.73,9.8833]
["bitfinex","SOLUSD",1642029995727,78.4612,151.78,151.73,37.47504712]
["bitfinex","SOLUSD",1642029999128,78.4612,151.78,151.73,27.59174712]
["bitfinex","SOLUSD",1642029999429,78.4612,151.78,151.71,18.5183]
["bitfinex","SOLUSD",1642029999629,24.1811,151.77,151.71,8.634]
["bitfinex","SOLUSD",1642029999830,24.1811,151.77,151.71,2.634]
["bitfinex","SOLUSD",1642030000030,2.636,151.76,151.71,2.634]
["bitfinex","SOLUSD",1642030000231,34.08938786,151.76,151.71,2.634]
["bitfinex","SOLUSD",1642030001034,34.08938786,151.76,151.68,26.94646664]
["bitfinex","SOLUSD",1642030001234,23.7646,151.75,151.68,26.94646664]
["bitfinex","SOLUSD",1642030001434,33.6523,151.75,151.68,26.94646664]
["bitfinex","SOLUSD",1642030001637,33.9023,151.75,151.73,100.0]
["bitfinex","SOLUSD",1642030001836,6.05710654,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030002238,6.30710654,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030003138,16.19490654,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030005249,13.16999997,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030005448,0.25,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030006850,3.28219997,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030007052,9.28219997,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030007450,19.17019997,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030008451,43.23505086,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030008649,46.25995743,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030009849,40.25995743,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030010878,16.19510654,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030013182,6.05710654,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030014581,6.30710654,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030016286,3.27490657,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030016493,0.25,151.74,151.73,100.0]
["bitfinex","SOLUSD",1642030019590,34.3879,151.77,151.73,100.0]
["bitfinex","SOLUSD",1642030019791,34.6379,151.77,151.73,100.0]
["bitfinex","SOLUSD",1642030023393,2.634,151.76,151.73,100.0]
["bitfinex","SOLUSD",1642030023594,9.8893,151.75,151.73,100.0]
["bitfinex","SOLUSD",1642030023796,10.33,151.73,151.7,2.636]
["bitfinex","SOLUSD",1642030023994,32.09845246,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642030024194,39.27845246,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642030024995,6.05710654,151.71,151.7,2.636]
["bitfinex","SOLUSD",1642030025295,6.30710654,151.71,151.7,2.636]
["bitfinex","SOLUSD",1642030025896,41.30710654,151.71,151.7,2.636]
["bitfinex","SOLUSD",1642030026497,51.19800654,151.71,151.7,2.636]
["bitfinex","SOLUSD",1642030026899,16.19800654,151.71,151.7,2.636]
["bitfinex","SOLUSD",1642030027098,6.30710654,151.71,151.65,31.76340745]
["bitfinex","SOLUSD",1642030027299,0.25,151.71,151.66,8.897]
["bitfinex","SOLUSD",1642030027499,2.12903733,151.75,151.66,8.637]
["bitfinex","SOLUSD",1642030027697,2.637,151.74,151.66,6.0]
["bitfinex","SOLUSD",1642030028097,2.637,151.74,151.64,6.0]
["bitfinex","SOLUSD",1642030028301,0.25,151.74,151.65,30.69201307]
["bitfinex","SOLUSD",1642030028499,2.886,151.74,151.66,6.0]
["bitfinex","SOLUSD",1642030028699,10.1384,151.74,151.66,15.8879]
["bitfinex","SOLUSD",1642030029429,22.65713625,151.73,151.66,6.0]
["bitfinex","SOLUSD",1642030029624,22.90713625,151.73,151.66,6.0]
["bitfinex","SOLUSD",1642030029826,61.14923625,151.73,151.63,4.52076914]
["bitfinex","SOLUSD",1642030030025,2.636,151.72,151.64,6.0]
["bitfinex","SOLUSD",1642030030225,2.886,151.72,151.64,6.0]
["bitfinex","SOLUSD",1642030030524,2.886,151.72,151.64,7.88376914]
["bitfinex","SOLUSD",1642030030726,2.886,151.72,151.64,39.38694449]
["bitfinex","SOLUSD",1642030030926,12.7756,151.72,151.64,39.38694449]
["bitfinex","SOLUSD",1642030032529,22.5646,151.71,151.64,37.50317535]
["bitfinex","SOLUSD",1642030032734,32.7046,151.71,151.64,37.50317535]
["bitfinex","SOLUSD",1642030035531,32.7046,151.71,151.65,2.637]
["bitfinex","SOLUSD",1642030035732,32.7046,151.71,151.64,37.50317535]
["bitfinex","SOLUSD",1642030036832,2.637,151.72,151.65,65.67]
["bitfinex","SOLUSD",1642030037038,1.87903733,151.77,151.66,6.0]
["bitfinex","SOLUSD",1642030037232,1.87903733,151.77,151.67,2.636]
["bitfinex","SOLUSD",1642030037433,1.87903733,151.77,151.67,2.896]
["bitfinex","SOLUSD",1642030037632,2.636,151.79,151.68,6.0]
["bitfinex","SOLUSD",1642030037835,102.31853733,151.8,151.71,9.8843]
["bitfinex","SOLUSD",1642030037836,112.20283733,151.8,151.71,9.8843]
["bitfinex","SOLUSD",1642030038033,114.83883733,151.8,151.73,27.86779654]
["bitfinex","SOLUSD",1642030038234,1.87903733,151.8,151.73,27.86779654]
["bitfinex","SOLUSD",1642030038433,1.87903733,151.81,151.74,6.26]
["bitfinex","SOLUSD",1642030038637,1.87903733,151.81,151.74,6.51]
["bitfinex","SOLUSD",1642030039637,1.87903733,151.84,151.74,6.51]
["bitfinex","SOLUSD",1642030039833,30.99297145,151.84,151.74,6.51]
["bitfinex","SOLUSD",1642030040033,30.99297145,151.84,151.74,72.18]
["bitfinex","SOLUSD",1642030040533,40.87477145,151.84,151.73,27.86779654]
["bitfinex","SOLUSD",1642030040733,2.634,151.83,151.73,27.86779654]
["bitfinex","SOLUSD",1642030040934,2.634,151.83,151.74,2.634]
["bitfinex","SOLUSD",1642030041136,2.884,151.83,151.71,2.634]
["bitfinex","SOLUSD",1642030041534,2.884,151.83,151.71,2.884]
["bitfinex","SOLUSD",1642030041936,2.884,151.83,151.71,34.57496992]
["bitfinex","SOLUSD",1642030042538,9.8837,151.81,151.71,44.45926992]
["bitfinex","SOLUSD",1642030042736,32.44994121,151.8,151.71,44.45926992]
["bitfinex","SOLUSD",1642030043237,32.69994121,151.8,151.71,44.20926992]
["bitfinex","SOLUSD",1642030043437,30.06594121,151.8,151.71,44.20926992]
["bitfinex","SOLUSD",1642030044537,9.885,151.79,151.71,44.20926992]
["bitfinex","SOLUSD",1642030044839,10.135,151.79,151.71,44.20926992]
["bitfinex","SOLUSD",1642030045038,10.135,151.79,151.71,12.7683]
["bitfinex","SOLUSD",1642030045440,10.135,151.79,151.71,2.634]
["bitfinex","SOLUSD",1642030045639,2.634,151.78,151.66,1.88376914]
["bitfinex","SOLUSD",1642030045841,9.8892,151.75,151.66,1.88376914]
["bitfinex","SOLUSD",1642030046041,99.75807123,151.74,151.66,1.88376914]
["bitfinex","SOLUSD",1642030046241,34.33807123,151.74,151.66,1.88376914]
["bitfinex","SOLUSD",1642030046540,2.886,151.74,151.67,25.92580062]
["bitfinex","SOLUSD",1642030046741,9.8896,151.72,151.65,1.88376914]
["bitfinex","SOLUSD",1642030046943,2.637,151.71,151.65,1.88376914]
["bitfinex","SOLUSD",1642030047140,2.887,151.71,151.65,1.88376914]
["bitfinex","SOLUSD",1642030047343,0.25,151.71,151.65,1.88376914]
["bitfinex","SOLUSD",1642030047540,2.637,151.7,151.65,1.88376914]
["bitfinex","SOLUSD",1642030047742,2.887,151.7,151.65,1.88376914]
["bitfinex","SOLUSD",1642030048141,9.8921,151.68,151.65,1.88376914]
["bitfinex","SOLUSD",1642030048341,9.8921,151.68,151.63,26.38691418]
["bitfinex","SOLUSD",1642030048645,10.1421,151.68,151.63,26.38691418]
["bitfinex","SOLUSD",1642030049439,12.7791,151.68,151.63,26.38691418]
["bitfinex","SOLUSD",1642030049741,2.637,151.75,151.64,2.637]
["bitfinex","SOLUSD",1642030049943,1.87903733,151.74,151.64,8.637]
["bitfinex","SOLUSD",1642030050143,1.87903733,151.74,151.64,10.42153968]
["bitfinex","SOLUSD",1642030050339,1.87903733,151.74,151.64,8.887]
["bitfinex","SOLUSD",1642030050540,28.84032925,151.73,151.64,8.887]
["bitfinex","SOLUSD",1642030050739,38.72922925,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642030050941,9.8889,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642030051142,10.1389,151.73,151.66,2.886]
["bitfinex","SOLUSD",1642030051539,10.1389,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642030051942,23.66859604,151.72,151.66,2.636]
["bitfinex","SOLUSD",1642030052143,9.8898,151.71,151.66,2.636]
["bitfinex","SOLUSD",1642030052545,10.1398,151.71,151.64,2.637]
["bitfinex","SOLUSD",1642030052743,10.1398,151.71,151.63,36.27651418]
["bitfinex","SOLUSD",1642030052943,10.1398,151.71,151.64,0.26]
["bitfinex","SOLUSD",1642030053142,9.8898,151.71,151.64,75.8193]
["bitfinex","SOLUSD",1642030053343,9.8889,151.73,151.65,2.637]
["bitfinex","SOLUSD",1642030053542,2.636,151.77,151.66,0.26]
["bitfinex","SOLUSD",1642030053849,1.87903733,151.77,151.66,0.26]
["bitfinex","SOLUSD",1642030054247,9.8873,151.75,151.66,41.4586858]
["bitfinex","SOLUSD",1642030054646,9.8873,151.75,151.67,6.0]
["bitfinex","SOLUSD",1642030055078,9.8873,151.75,151.68,0.26]
["bitfinex","SOLUSD",1642030056249,27.12778221,151.76,151.69,2.636]
["bitfinex","SOLUSD",1642030056452,9.8865,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642030056950,2.636,151.79,151.7,0.26]
["bitfinex","SOLUSD",1642030057152,75.2434,151.8,151.71,2.636]
["bitfinex","SOLUSD",1642030057353,75.2434,151.8,151.71,68.306]
["bitfinex","SOLUSD",1642030057555,4.51503733,151.81,151.72,31.72653205]
["bitfinex","SOLUSD",1642030057755,32.09787754,151.81,151.73,2.634]
["bitfinex","SOLUSD",1642030057952,32.09787754,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642030058153,34.73187754,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642030058353,32.09787754,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642030058559,30.21884021,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642030058853,30.46884021,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642030059056,30.46884021,151.81,151.73,0.51]
["bitfinex","SOLUSD",1642030059453,40.35234021,151.81,151.73,10.1431]
["bitfinex","SOLUSD",1642030059654,40.35234021,151.81,151.73,10.3931]
["bitfinex","SOLUSD",1642030060759,0.25,151.81,151.73,10.3931]
["bitfinex","SOLUSD",1642030060959,0.25,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642030061158,25.6161,151.83,151.75,9.8819]
["bitfinex","SOLUSD",1642030061365,22.9821,151.83,151.75,12.5159]
["bitfinex","SOLUSD",1642030061760,22.9821,151.83,151.76,30.69177961]
["bitfinex","SOLUSD",1642030062158,22.9821,151.83,151.76,30.94177961]
["bitfinex","SOLUSD",1642030062689,22.9821,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642030062886,80.1371,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642030063089,0.25,151.83,151.77,6.26]
["bitfinex","SOLUSD",1642030063286,77.7531,151.84,151.77,8.894]
["bitfinex","SOLUSD",1642030063487,77.7531,151.84,151.77,9.144]
["bitfinex","SOLUSD",1642030063687,77.7531,151.84,151.77,19.0248]
["bitfinex","SOLUSD",1642030064587,77.7531,151.84,151.77,16.3908]
["bitfinex","SOLUSD",1642030066892,105.07148445,151.84,151.77,16.1408]
["bitfinex","SOLUSD",1642030067697,2.634,151.83,151.77,16.1408]
["bitfinex","SOLUSD",1642030068292,2.634,151.83,151.77,6.51]
["bitfinex","SOLUSD",1642030068492,107.45548445,151.84,151.77,0.51]
["bitfinex","SOLUSD",1642030069292,107.70548445,151.84,151.77,0.51]
["bitfinex","SOLUSD",1642030069497,9.8821,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642030069696,10.1321,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642030071899,10.1321,151.83,151.76,16.1317]
["bitfinex","SOLUSD",1642030072100,10.1321,151.83,151.76,6.0]
["bitfinex","SOLUSD",1642030072299,12.5169,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642030072501,12.5169,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642030072800,24.83618781,151.81,151.75,6.0]
["bitfinex","SOLUSD",1642030073300,25.08618781,151.81,151.75,6.0]
["bitfinex","SOLUSD",1642030073499,34.96968781,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642030073700,2.634,151.8,151.74,6.0]
["bitfinex","SOLUSD",1642030073999,2.634,151.8,151.73,6.0]
["bitfinex","SOLUSD",1642030074200,2.884,151.8,151.73,6.0]
["bitfinex","SOLUSD",1642030074901,2.884,151.8,151.74,30.77742311]
["bitfinex","SOLUSD",1642030075102,0.25,151.8,151.75,6.0]
["bitfinex","SOLUSD",1642030075501,26.1502,151.83,151.76,0.26]
["bitfinex","SOLUSD",1642030075701,0.25,151.83,151.76,2.894]
["bitfinex","SOLUSD",1642030076102,77.7531,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642030076302,77.7531,151.84,151.77,35.25297799]
["bitfinex","SOLUSD",1642030076502,77.7531,151.84,151.77,35.50297799]
["bitfinex","SOLUSD",1642030077502,77.7531,151.84,151.78,9.8802]
["bitfinex","SOLUSD",1642030078704,77.7531,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642030078904,77.7531,151.84,151.77,6.25]
["bitfinex","SOLUSD",1642030080106,102.1363,151.84,151.77,6.25]
["bitfinex","SOLUSD",1642030080406,102.1363,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642030080407,112.018,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642030081005,2.634,151.83,151.77,6.0]
["bitfinex","SOLUSD",1642030081343,101.8863,151.84,151.77,0.25]
["bitfinex","SOLUSD",1642030081505,101.8863,151.84,151.78,2.634]
["bitfinex","SOLUSD",1642030081705,101.8863,151.84,151.78,0.25]
["bitfinex","SOLUSD",1642030081905,101.8863,151.84,151.78,0.51]
["bitfinex","SOLUSD",1642030082504,101.8863,151.84,151.78,6.51]
["bitfinex","SOLUSD",1642030082705,102.1363,151.84,151.78,16.3903]
["bitfinex","SOLUSD",1642030083008,102.1363,151.84,151.78,10.3903]
["bitfinex","SOLUSD",1642030085007,77.7531,151.84,151.79,6.0]
["bitfinex","SOLUSD",1642030085207,77.7531,151.84,151.79,15.8796]
["bitfinex","SOLUSD",1642030085409,77.5031,151.84,151.8,0.26]
["bitfinex","SOLUSD",1642030086210,22.88884588,151.85,151.8,0.26]
["bitfinex","SOLUSD",1642030086408,22.88884588,151.85,151.8,10.139]
["bitfinex","SOLUSD",1642030086810,24.76788321,151.85,151.8,10.139]
["bitfinex","SOLUSD",1642030087510,25.01788321,151.85,151.8,10.139]
["bitfinex","SOLUSD",1642030087811,2.12903733,151.85,151.8,10.139]
["bitfinex","SOLUSD",1642030088213,1.87903733,151.85,151.8,10.389]
["bitfinex","SOLUSD",1642030088411,1.87903733,151.85,151.83,9.8772]
["bitfinex","SOLUSD",1642030088609,3.733e-05,151.85,151.83,9.8772]
["bitfinex","SOLUSD",1642030088838,1.88041716,151.86,151.85,65.67]
["bitfinex","SOLUSD",1642030089110,1.88041716,151.86,151.85,71.92]
["bitfinex","SOLUSD",1642030089311,1.88041716,151.86,151.85,72.18]
["bitfinex","SOLUSD",1642030089712,3.60149072,151.89,151.85,72.18]
["bitfinex","SOLUSD",1642030089912,78.61959072,151.95,151.86,8.893]
["bitfinex","SOLUSD",1642030090115,78.61959072,151.95,151.88,9.8737]
["bitfinex","SOLUSD",1642030090312,88.49389072,151.95,151.86,8.883]
["bitfinex","SOLUSD",1642030090513,26.60481189,151.94,151.86,6.0]
["bitfinex","SOLUSD",1642030090714,2.633,151.93,151.86,6.0]
["bitfinex","SOLUSD",1642030090915,2.633,151.93,151.85,6.0]
["bitfinex","SOLUSD",1642030091115,2.883,151.93,151.85,6.26]
["bitfinex","SOLUSD",1642030091314,2.883,151.93,151.85,16.1352]
["bitfinex","SOLUSD",1642030092316,2.633,151.93,151.85,16.1352]
["bitfinex","SOLUSD",1642030092519,2.633,151.93,151.85,16.3852]
["bitfinex","SOLUSD",1642030093322,2.633,151.93,151.85,19.0182]
["bitfinex","SOLUSD",1642030095022,2.883,151.93,151.85,19.0182]
["bitfinex","SOLUSD",1642030096224,0.25,151.93,151.85,19.0182]
["bitfinex","SOLUSD",1642030096658,26.85481189,151.94,151.85,19.0182]
["bitfinex","SOLUSD",1642030096859,2.633,151.93,151.85,19.0182]
["bitfinex","SOLUSD",1642030097254,2.883,151.93,151.85,19.0182]
["bitfinex","SOLUSD",1642030098155,0.25,151.93,151.85,19.0182]
["bitfinex","SOLUSD",1642030098367,29.48781189,151.94,151.85,19.0182]
["bitfinex","SOLUSD",1642030098757,29.48781189,151.94,151.85,18.7682]
["bitfinex","SOLUSD",1642030098956,39.36261189,151.94,151.85,18.7682]
["bitfinex","SOLUSD",1642030100557,39.11261189,151.94,151.85,18.7682]
["bitfinex","SOLUSD",1642030100759,39.11261189,151.94,151.85,19.0182]
["bitfinex","SOLUSD",1642030102263,39.36261189,151.94,151.85,19.0182]
["bitfinex","SOLUSD",1642030103961,29.48781189,151.94,151.85,19.0182]
["bitfinex","SOLUSD",1642030107563,29.48781189,151.94,151.85,18.7582]
["bitfinex","SOLUSD",1642030107964,29.48781189,151.94,151.85,18.5082]
["bitfinex","SOLUSD",1642030108164,29.48781189,151.94,151.85,12.7582]
["bitfinex","SOLUSD",1642030108964,0.31133534,151.87,151.73,14.25839742]
["bitfinex","SOLUSD",1642030109165,68.61647129,151.86,151.73,3.76548975]
["bitfinex","SOLUSD",1642030109467,63.0,151.78,151.66,425.75820618]
["bitfinex","SOLUSD",1642030109664,63.0,151.78,151.63,9.41850073]
["bitfinex","SOLUSD",1642030109665,2.636,151.77,151.63,9.41850073]
["bitfinex","SOLUSD",1642030109865,2.636,151.77,151.58,15.00310297]
["bitfinex","SOLUSD",1642030109866,30.57050277,151.76,151.64,30.91109069]
["bitfinex","SOLUSD",1642030110065,8.636,151.75,151.55,32.88]
["bitfinex","SOLUSD",1642030110271,27.3868,151.75,151.55,32.88]
["bitfinex","SOLUSD",1642030110670,27.3868,151.75,151.56,65.67]
["bitfinex","SOLUSD",1642030110870,23.4873,151.74,151.56,65.67]
["bitfinex","SOLUSD",1642030111070,9.89,151.71,151.59,28.9889833]
["bitfinex","SOLUSD",1642030111273,0.25,151.71,151.59,28.9889833]
["bitfinex","SOLUSD",1642030112270,0.25,151.71,151.6,65.67]
["bitfinex","SOLUSD",1642030112470,2.637,151.71,151.6,65.67]
["bitfinex","SOLUSD",1642030112672,2.887,151.71,151.6,65.67]
["bitfinex","SOLUSD",1642030113671,2.887,151.71,151.6,65.17]
["bitfinex","SOLUSD",1642030114273,2.887,151.71,151.6,65.42]
["bitfinex","SOLUSD",1642030114472,12.7768,151.71,151.6,65.42]
["bitfinex","SOLUSD",1642030114672,12.7768,151.71,151.6,65.17]
["bitfinex","SOLUSD",1642030115296,12.7768,151.71,151.59,29.0089833]
["bitfinex","SOLUSD",1642030116802,12.7768,151.71,151.6,0.26]
["bitfinex","SOLUSD",1642030117201,12.7768,151.71,151.59,29.0089833]
["bitfinex","SOLUSD",1642030117799,12.7768,151.71,151.59,29.2589833]
["bitfinex","SOLUSD",1642030118398,12.7768,151.71,151.59,29.0089833]
["bitfinex","SOLUSD",1642030118601,12.7768,151.71,151.59,29.2589833]
["bitfinex","SOLUSD",1642030119002,12.5268,151.71,151.59,29.2589833]
["bitfinex","SOLUSD",1642030119299,9.8898,151.71,151.6,0.02]
["bitfinex","SOLUSD",1642030119502,9.8898,151.71,151.6,73.437]
["bitfinex","SOLUSD",1642030119699,9.8898,151.71,151.6,73.687]
["bitfinex","SOLUSD",1642030119900,9.8898,151.71,151.61,0.26]
["bitfinex","SOLUSD",1642030120098,2.637,151.7,151.61,0.26]
["bitfinex","SOLUSD",1642030121504,9.8898,151.71,151.61,0.26]
["bitfinex","SOLUSD",1642030122101,10.1398,151.71,151.61,0.26]
["bitfinex","SOLUSD",1642030123305,38.81566906,151.71,151.61,0.26]
["bitfinex","SOLUSD",1642030123902,10.1398,151.71,151.61,0.26]
["bitfinex","SOLUSD",1642030124107,2.637,151.7,151.61,0.26]
["bitfinex","SOLUSD",1642030124303,10.1398,151.71,151.61,0.28]
["bitfinex","SOLUSD",1642030125705,2.637,151.7,151.61,0.28]
["bitfinex","SOLUSD",1642030126107,2.887,151.7,151.61,0.28]
["bitfinex","SOLUSD",1642030127305,2.887,151.7,151.61,6.28]
["bitfinex","SOLUSD",1642030127506,2.637,151.72,151.62,65.67]
["bitfinex","SOLUSD",1642030127706,107.1974,151.73,151.62,65.92]
["bitfinex","SOLUSD",1642030127905,107.1974,151.73,151.63,0.26]
["bitfinex","SOLUSD",1642030128106,107.1974,151.73,151.63,24.58046556]
["bitfinex","SOLUSD",1642030128507,107.1974,151.73,151.64,65.67]
["bitfinex","SOLUSD",1642030128711,97.3084,151.73,151.64,65.92]
["bitfinex","SOLUSD",1642030128907,97.3084,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642030129513,23.4873,151.74,151.65,0.26]
["bitfinex","SOLUSD",1642030129710,2.637,151.75,151.65,0.26]
["bitfinex","SOLUSD",1642030129910,2.636,151.76,151.65,6.26]
["bitfinex","SOLUSD",1642030130110,49.2168,151.79,151.65,6.51]
["bitfinex","SOLUSD",1642030130311,49.2168,151.79,151.66,65.67]
["bitfinex","SOLUSD",1642030130613,2.636,151.81,151.69,9.8829]
["bitfinex","SOLUSD",1642030130816,2.636,151.83,151.7,93.66144454]
["bitfinex","SOLUSD",1642030131010,9.8824,151.83,151.7,105.45744454]
["bitfinex","SOLUSD",1642030131210,9.8824,151.83,151.7,105.70744454]
["bitfinex","SOLUSD",1642030132014,50.1761,151.84,151.72,9.8815]
["bitfinex","SOLUSD",1642030132211,0.25,151.84,151.72,10.1315]
["bitfinex","SOLUSD",1642030132511,112.7666,151.85,151.74,65.67]
["bitfinex","SOLUSD",1642030132712,112.7666,151.85,151.75,0.07]
["bitfinex","SOLUSD",1642030132912,112.7666,151.85,151.75,26.23901081]
["bitfinex","SOLUSD",1642030133211,122.6473,151.85,151.75,26.48901081]
["bitfinex","SOLUSD",1642030133412,9.8807,151.85,151.75,26.48901081]
["bitfinex","SOLUSD",1642030133911,27.77711036,151.84,151.75,26.48901081]
["bitfinex","SOLUSD",1642030134112,37.65841036,151.84,151.75,0.33]
["bitfinex","SOLUSD",1642030134314,37.65841036,151.84,151.75,0.07]
["bitfinex","SOLUSD",1642030134617,37.65841036,151.84,151.68,6.0]
["bitfinex","SOLUSD",1642030135014,37.90841036,151.84,151.69,26.00091563]
["bitfinex","SOLUSD",1642030135416,37.90841036,151.84,151.7,16.1429]
["bitfinex","SOLUSD",1642030136013,37.90841036,151.84,151.7,16.3929]
["bitfinex","SOLUSD",1642030137221,37.90841036,151.84,151.71,65.67]
["bitfinex","SOLUSD",1642030137419,37.90841036,151.84,151.72,0.26]
["bitfinex","SOLUSD",1642030137620,37.90841036,151.84,151.72,31.08649949]
["bitfinex","SOLUSD",1642030138719,37.90841036,151.84,151.72,6.0]
["bitfinex","SOLUSD",1642030139121,9.8854,151.78,151.7,6.0]
["bitfinex","SOLUSD",1642030139323,2.636,151.77,151.68,6.0]
["bitfinex","SOLUSD",1642030139520,0.25,151.78,151.67,0.25]
["bitfinex","SOLUSD",1642030139724,2.636,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030139921,0.25,151.77,151.72,0.02]
["bitfinex","SOLUSD",1642030140122,2.636,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030140623,2.886,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030140924,28.332325,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030141856,38.218925,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030142962,12.7726,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030144665,36.7809,151.76,151.72,0.02]
["bitfinex","SOLUSD",1642030144864,23.1191,151.75,151.72,0.02]
["bitfinex","SOLUSD",1642030145068,9.89,151.71,151.6,6.0]
["bitfinex","SOLUSD",1642030145260,10.14,151.71,151.6,6.0]
["bitfinex","SOLUSD",1642030145459,10.14,151.71,151.6,25.70969618]
["bitfinex","SOLUSD",1642030145663,31.64244492,151.7,151.6,25.70969618]
["bitfinex","SOLUSD",1642030145861,31.64244492,151.7,151.61,6.0]
["bitfinex","SOLUSD",1642030146060,0.25,151.7,151.61,71.93]
["bitfinex","SOLUSD",1642030146462,2.637,151.72,151.61,71.93]
["bitfinex","SOLUSD",1642030146659,24.3634,151.73,151.61,71.93]
["bitfinex","SOLUSD",1642030147062,24.3634,151.73,151.61,72.18]
["bitfinex","SOLUSD",1642030147661,24.3634,151.73,151.61,82.069]
["bitfinex","SOLUSD",1642030148460,24.6134,151.73,151.61,82.069]
["bitfinex","SOLUSD",1642030148660,0.25,151.73,151.61,82.069]
["bitfinex","SOLUSD",1642030148865,78.4405,151.74,151.61,82.069]
["bitfinex","SOLUSD",1642030150265,81.0775,151.74,151.61,82.069]
["bitfinex","SOLUSD",1642030151267,78.4405,151.74,151.61,82.069]
["bitfinex","SOLUSD",1642030152367,81.0775,151.74,151.61,82.069]
["bitfinex","SOLUSD",1642030153873,114.1693,151.74,151.61,82.069]
["bitfinex","SOLUSD",1642030155371,104.2815,151.74,151.61,82.069]
["bitfinex","SOLUSD",1642030161905,104.2815,151.74,151.61,81.819]
["bitfinex","SOLUSD",1642030162306,104.2815,151.74,151.61,81.559]
["bitfinex","SOLUSD",1642030162507,114.1694,151.74,151.61,81.559]
["bitfinex","SOLUSD",1642030163207,114.1694,151.74,151.61,81.809]
["bitfinex","SOLUSD",1642030163708,114.1694,151.74,151.62,0.26]
["bitfinex","SOLUSD",1642030163908,114.1694,151.74,151.63,75.5578]
["bitfinex","SOLUSD",1642030164112,114.1694,151.74,151.64,34.12075917]
["bitfinex","SOLUSD",1642030164309,114.1694,151.74,151.64,34.38075917]
["bitfinex","SOLUSD",1642030164509,114.1694,151.74,151.64,34.63075917]
["bitfinex","SOLUSD",1642030165114,114.1694,151.74,151.64,100.30075917]
["bitfinex","SOLUSD",1642030167819,113.9194,151.74,151.64,100.30075917]
["bitfinex","SOLUSD",1642030169120,114.1694,151.74,151.64,100.30075917]
["bitfinex","SOLUSD",1642030171519,114.1694,151.74,151.64,110.18795917]
["bitfinex","SOLUSD",1642030172822,113.9194,151.74,151.64,110.18795917]
["bitfinex","SOLUSD",1642030173422,111.2824,151.74,151.64,110.18795917]
["bitfinex","SOLUSD",1642030173725,111.2824,151.74,151.64,82.0672]
["bitfinex","SOLUSD",1642030174122,111.5324,151.74,151.64,72.18]
["bitfinex","SOLUSD",1642030174522,114.1684,151.74,151.64,72.18]
["bitfinex","SOLUSD",1642030177626,114.1684,151.74,151.64,71.93]
["bitfinex","SOLUSD",1642030178025,104.0305,151.74,151.64,81.8171]
["bitfinex","SOLUSD",1642030179026,104.0305,151.74,151.64,88.2431]
["bitfinex","SOLUSD",1642030179227,104.0305,151.74,151.64,88.4931]
["bitfinex","SOLUSD",1642030179429,78.1905,151.74,151.64,88.4931]
["bitfinex","SOLUSD",1642030180328,22.55,151.77,151.64,88.4931]
["bitfinex","SOLUSD",1642030181028,22.55,151.77,151.64,82.0671]
["bitfinex","SOLUSD",1642030181228,22.8,151.77,151.64,82.0671]
["bitfinex","SOLUSD",1642030181433,22.8,151.77,151.64,16.3971]
["bitfinex","SOLUSD",1642030181828,2.636,151.76,151.65,3.76709155]
["bitfinex","SOLUSD",1642030182031,29.12581536,151.75,151.66,6.26]
["bitfinex","SOLUSD",1642030182229,2.636,151.74,151.66,0.26]
["bitfinex","SOLUSD",1642030182428,26.4775,151.74,151.66,0.26]
["bitfinex","SOLUSD",1642030182630,26.7275,151.74,151.66,0.26]
["bitfinex","SOLUSD",1642030183031,6.0,151.73,151.64,0.26]
["bitfinex","SOLUSD",1642030183230,24.2387,151.72,151.64,0.26]
["bitfinex","SOLUSD",1642030183430,24.2387,151.72,151.62,0.07]
["bitfinex","SOLUSD",1642030183630,24.4887,151.72,151.62,0.07]
["bitfinex","SOLUSD",1642030183930,25.95416994,151.71,151.62,65.74]
["bitfinex","SOLUSD",1642030184130,25.95416994,151.71,151.62,65.99]
["bitfinex","SOLUSD",1642030184331,25.95416994,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642030185130,26.20416994,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642030187266,26.20416994,151.71,151.62,10.1385]
["bitfinex","SOLUSD",1642030188064,26.20416994,151.71,151.62,0.25]
["bitfinex","SOLUSD",1642030188364,25.8971,151.7,151.59,65.67]
["bitfinex","SOLUSD",1642030188666,32.1471,151.7,151.6,0.25]
["bitfinex","SOLUSD",1642030189364,42.0376,151.7,151.6,0.25]
["bitfinex","SOLUSD",1642030189563,42.0376,151.7,151.6,26.64507304]
["bitfinex","SOLUSD",1642030189763,36.0376,151.7,151.6,26.38507304]
["bitfinex","SOLUSD",1642030190166,36.0376,151.7,151.6,26.13507304]
["bitfinex","SOLUSD",1642030191569,36.0376,151.7,151.6,26.38507304]
["bitfinex","SOLUSD",1642030192169,36.0376,151.7,151.6,0.25]
["bitfinex","SOLUSD",1642030192369,36.0376,151.7,151.59,65.67]
["bitfinex","SOLUSD",1642030192370,36.0376,151.7,151.59,65.92]
["bitfinex","SOLUSD",1642030193672,36.0376,151.7,151.59,65.67]
["bitfinex","SOLUSD",1642030194971,26.1471,151.7,151.59,75.5605]
["bitfinex","SOLUSD",1642030195175,26.1471,151.7,151.59,75.8105]
["bitfinex","SOLUSD",1642030195471,23.2601,151.7,151.61,65.67]
["bitfinex","SOLUSD",1642030195671,23.2601,151.7,151.61,65.92]
["bitfinex","SOLUSD",1642030196073,23.2601,151.7,151.62,9.8885]
["bitfinex","SOLUSD",1642030196272,23.2601,151.7,151.62,106.26324035]
["bitfinex","SOLUSD",1642030196672,23.5101,151.7,151.62,106.26324035]
["bitfinex","SOLUSD",1642030197074,23.2601,151.7,151.62,106.26324035]
["bitfinex","SOLUSD",1642030198975,22.8822,151.72,151.62,106.26324035]
["bitfinex","SOLUSD",1642030199179,23.1322,151.72,151.62,106.26324035]
["bitfinex","SOLUSD",1642030199575,23.1322,151.72,151.63,6.0]
["bitfinex","SOLUSD",1642030199878,23.1322,151.72,151.65,23.375715]
["bitfinex","SOLUSD",1642030200377,23.1322,151.72,151.65,23.625715]
["bitfinex","SOLUSD",1642030203978,22.8822,151.72,151.65,33.512215]
["bitfinex","SOLUSD",1642030204178,78.97,151.73,151.65,33.512215]
["bitfinex","SOLUSD",1642030204378,78.97,151.73,151.66,65.67]
["bitfinex","SOLUSD",1642030204778,78.97,151.73,151.66,65.92]
["bitfinex","SOLUSD",1642030204978,78.97,151.73,151.67,6.0]
["bitfinex","SOLUSD",1642030205177,78.97,151.73,151.67,6.25]
["bitfinex","SOLUSD",1642030205586,103.77370235,151.73,151.67,6.25]
["bitfinex","SOLUSD",1642030205980,104.02370235,151.73,151.68,6.0]
["bitfinex","SOLUSD",1642030206178,25.05370235,151.73,151.67,0.25]
["bitfinex","SOLUSD",1642030206481,25.05370235,151.73,151.66,0.25]
["bitfinex","SOLUSD",1642030206677,25.05370235,151.73,151.63,9.8875]
["bitfinex","SOLUSD",1642030206878,2.637,151.72,151.63,9.8875]
["bitfinex","SOLUSD",1642030207078,24.6939,151.72,151.63,75.5575]
["bitfinex","SOLUSD",1642030207580,24.6939,151.72,151.65,9.8864]
["bitfinex","SOLUSD",1642030208185,24.6939,151.72,151.65,10.1364]
["bitfinex","SOLUSD",1642030208780,51.26943106,151.72,151.65,9.8864]
["bitfinex","SOLUSD",1642030210381,51.26943106,151.72,151.64,67.55000292]
["bitfinex","SOLUSD",1642030210785,51.51943106,151.72,151.64,67.55000292]
["bitfinex","SOLUSD",1642030211182,51.51943106,151.72,151.64,65.67]
["bitfinex","SOLUSD",1642030211382,51.51943106,151.72,151.64,75.8072]
["bitfinex","SOLUSD",1642030211581,24.9439,151.72,151.64,75.8072]
["bitfinex","SOLUSD",1642030212282,24.6939,151.72,151.64,75.8072]
["bitfinex","SOLUSD",1642030212983,24.6939,151.72,151.65,6.0]
["bitfinex","SOLUSD",1642030213182,24.6939,151.72,151.66,92.88628779]
["bitfinex","SOLUSD",1642030213586,24.6939,151.72,151.66,93.13628779]
["bitfinex","SOLUSD",1642030214486,2.637,151.75,151.66,103.02208779]
["bitfinex","SOLUSD",1642030214686,78.8946,151.76,151.66,109.35108779]
["bitfinex","SOLUSD",1642030214886,78.8946,151.76,151.67,6.0]
["bitfinex","SOLUSD",1642030215087,47.6001,151.77,151.67,6.0]
["bitfinex","SOLUSD",1642030215287,47.6001,151.77,151.67,6.25]
["bitfinex","SOLUSD",1642030215694,47.6001,151.77,151.7,9.8833]
["bitfinex","SOLUSD",1642030215890,47.6001,151.77,151.68,65.67]
["bitfinex","SOLUSD",1642030216186,47.6001,151.77,151.69,6.0]
["bitfinex","SOLUSD",1642030216388,47.6001,151.77,151.69,31.55655124]
["bitfinex","SOLUSD",1642030216587,47.6001,151.77,151.69,31.80655124]
["bitfinex","SOLUSD",1642030216789,47.6001,151.77,151.69,6.25]
["bitfinex","SOLUSD",1642030216989,47.6001,151.77,151.69,16.1339]
["bitfinex","SOLUSD",1642030217189,47.8501,151.77,151.69,6.25]
["bitfinex","SOLUSD",1642030217387,47.8501,151.77,151.67,1.88000292]
["bitfinex","SOLUSD",1642030217388,2.636,151.76,151.67,1.88000292]
["bitfinex","SOLUSD",1642030217786,31.34051071,151.75,151.67,1.88000292]
["bitfinex","SOLUSD",1642030217987,31.34051071,151.75,151.66,1.88000292]
["bitfinex","SOLUSD",1642030218188,31.59051071,151.75,151.66,89.7980903]
["bitfinex","SOLUSD",1642030218391,0.25,151.75,151.66,89.7980903]
["bitfinex","SOLUSD",1642030218989,0.25,151.75,151.66,87.91808738]
["bitfinex","SOLUSD",1642030219188,2.886,151.76,151.66,87.91808738]
["bitfinex","SOLUSD",1642030219389,31.53817271,151.75,151.66,87.91808738]
["bitfinex","SOLUSD",1642030219789,31.78817271,151.75,151.66,87.91808738]
["bitfinex","SOLUSD",1642030220216,31.78817271,151.75,151.66,75.8059]
["bitfinex","SOLUSD",1642030220416,31.78817271,151.75,151.66,65.92]
["bitfinex","SOLUSD",1642030220817,2.636,151.74,151.66,65.92]
["bitfinex","SOLUSD",1642030221216,2.886,151.74,151.66,65.92]
["bitfinex","SOLUSD",1642030221519,2.886,151.74,151.64,7.88000292]
["bitfinex","SOLUSD",1642030221716,27.4366,151.74,151.64,7.88000292]
["bitfinex","SOLUSD",1642030222518,37.3245,151.74,151.64,7.88000292]
["bitfinex","SOLUSD",1642030222818,37.3245,151.74,151.64,8.13000292]
["bitfinex","SOLUSD",1642030223019,37.3245,151.74,151.64,2.13000292]
["bitfinex","SOLUSD",1642030223620,112.4738,151.74,151.64,2.13000292]
["bitfinex","SOLUSD",1642030225827,102.5859,151.74,151.64,36.97229735]
["bitfinex","SOLUSD",1642030226227,102.5859,151.74,151.64,102.64229735]
["bitfinex","SOLUSD",1642030227227,102.3359,151.74,151.65,6.0]
["bitfinex","SOLUSD",1642030227425,99.6999,151.74,151.66,75.556]
["bitfinex","SOLUSD",1642030227625,99.6999,151.74,151.66,75.806]
["bitfinex","SOLUSD",1642030228029,99.9499,151.74,151.66,75.806]
["bitfinex","SOLUSD",1642030229828,99.9499,151.74,151.67,26.57640307]
["bitfinex","SOLUSD",1642030230031,99.9499,151.74,151.67,36.46200307]
["bitfinex","SOLUSD",1642030230227,99.9499,151.74,151.67,10.1356]
["bitfinex","SOLUSD",1642030232835,99.6999,151.74,151.67,10.1356]
["bitfinex","SOLUSD",1642030234137,99.6999,151.74,151.68,65.67]
["bitfinex","SOLUSD",1642030234340,75.1493,151.74,151.69,9.8843]
["bitfinex","SOLUSD",1642030234540,75.1493,151.74,151.69,75.5543]
["bitfinex","SOLUSD",1642030234838,75.1493,151.74,151.69,75.8043]
["bitfinex","SOLUSD",1642030235238,48.88641251,151.77,151.69,75.8043]
["bitfinex","SOLUSD",1642030236338,48.88641251,151.77,151.69,99.39759552]
["bitfinex","SOLUSD",1642030239166,48.88641251,151.77,151.69,75.8043]
["bitfinex","SOLUSD",1642030239368,48.88641251,151.77,151.69,75.5543]
["bitfinex","SOLUSD",1642030239770,48.88641251,151.77,151.69,65.67]
["bitfinex","SOLUSD",1642030239972,2.636,151.76,151.69,65.67]
["bitfinex","SOLUSD",1642030240170,51.77241251,151.77,151.69,65.67]
["bitfinex","SOLUSD",1642030241169,51.52241251,151.77,151.69,65.92]
["bitfinex","SOLUSD",1642030242374,48.88641251,151.77,151.69,65.92]
["bitfinex","SOLUSD",1642030242872,48.88641251,151.77,151.69,75.8043]
["bitfinex","SOLUSD",1642030243772,49.13641251,151.77,151.69,75.8043]
["bitfinex","SOLUSD",1642030243972,49.13641251,151.77,151.69,65.92]
["bitfinex","SOLUSD",1642030244273,49.13641251,151.77,151.69,75.7179]
["bitfinex","SOLUSD",1642030244975,48.88641251,151.77,151.69,75.7179]
["bitfinex","SOLUSD",1642030245575,24.5913,151.77,151.69,108.16122007]
["bitfinex","SOLUSD",1642030245974,24.5913,151.77,151.7,6.0]
["bitfinex","SOLUSD",1642030246173,24.5913,151.77,151.7,6.25]
["bitfinex","SOLUSD",1642030246374,24.5913,151.77,151.7,71.92]
["bitfinex","SOLUSD",1642030247377,24.5913,151.77,151.7,81.8033]
["bitfinex","SOLUSD",1642030247782,24.5913,151.77,151.7,81.5533]
["bitfinex","SOLUSD",1642030248175,24.5913,151.77,151.7,15.8833]
["bitfinex","SOLUSD",1642030248383,24.5913,151.77,151.7,6.0]
["bitfinex","SOLUSD",1642030248577,24.5913,151.77,151.69,9.7979]
["bitfinex","SOLUSD",1642030249177,24.5913,151.77,151.69,10.0479]
["bitfinex","SOLUSD",1642030249678,24.5913,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642030250081,24.8413,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642030250479,24.5913,151.77,151.7,6.26]
["bitfinex","SOLUSD",1642030250778,24.5913,151.77,151.7,6.51]
["bitfinex","SOLUSD",1642030251581,29.08113404,151.76,151.7,6.51]
["bitfinex","SOLUSD",1642030252889,29.08113404,151.76,151.7,0.51]
["bitfinex","SOLUSD",1642030253086,29.08113404,151.76,151.7,16.1437]
["bitfinex","SOLUSD",1642030253487,24.5913,151.77,151.7,82.0637]
["bitfinex","SOLUSD",1642030255092,24.5913,151.77,151.7,106.39671562]
["bitfinex","SOLUSD",1642030255890,4.41953581,151.81,151.7,106.39671562]
["bitfinex","SOLUSD",1642030256290,4.66953581,151.81,151.7,106.39671562]
["bitfinex","SOLUSD",1642030256689,28.10523581,151.81,151.7,106.39671562]
["bitfinex","SOLUSD",1642030257492,27.85523581,151.81,151.7,106.39671562]
["bitfinex","SOLUSD",1642030257717,27.85523581,151.81,151.71,1.88000292]
["bitfinex","SOLUSD",1642030257916,27.85523581,151.81,151.72,0.26]
["bitfinex","SOLUSD",1642030257917,23.4357,151.81,151.72,0.26]
["bitfinex","SOLUSD",1642030258120,23.4357,151.81,151.74,9.8809]
["bitfinex","SOLUSD",1642030258316,23.4357,151.81,151.74,75.5509]
["bitfinex","SOLUSD",1642030258516,23.4357,151.81,151.75,6.26]
["bitfinex","SOLUSD",1642030258717,23.4357,151.81,151.75,6.51]
["bitfinex","SOLUSD",1642030258916,23.4357,151.81,151.76,25.46877574]
["bitfinex","SOLUSD",1642030259116,23.4307,151.84,151.76,25.71877574]
["bitfinex","SOLUSD",1642030259117,27.84823581,151.84,151.76,25.71877574]
["bitfinex","SOLUSD",1642030259317,48.28853581,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642030259917,48.28853581,151.84,151.77,6.26]
["bitfinex","SOLUSD",1642030260116,48.28853581,151.84,151.77,6.51]
["bitfinex","SOLUSD",1642030260117,46.505,151.84,151.77,6.51]
["bitfinex","SOLUSD",1642030260515,46.505,151.84,151.77,16.3891]
["bitfinex","SOLUSD",1642030261617,49.139,151.84,151.77,16.3891]
["bitfinex","SOLUSD",1642030262017,49.139,151.84,151.77,6.51]
["bitfinex","SOLUSD",1642030263220,49.139,151.84,151.77,6.26]
["bitfinex","SOLUSD",1642030263418,49.139,151.84,151.77,6.51]
["bitfinex","SOLUSD",1642030263620,72.8594,151.82,151.77,0.26]
["bitfinex","SOLUSD",1642030264019,72.8594,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642030264220,23.9531,151.81,151.72,33.30129833]
["bitfinex","SOLUSD",1642030264622,53.1977266,151.81,151.72,98.97129833]
["bitfinex","SOLUSD",1642030264821,53.1977266,151.81,151.72,97.09129541]
["bitfinex","SOLUSD",1642030265021,23.9531,151.81,151.73,9.8817]
["bitfinex","SOLUSD",1642030265221,23.9531,151.81,151.73,10.1317]
["bitfinex","SOLUSD",1642030265420,23.9531,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642030265824,23.9531,151.81,151.73,6.51]
["bitfinex","SOLUSD",1642030266022,53.09331959,151.81,151.73,72.18]
["bitfinex","SOLUSD",1642030266432,53.09331959,151.81,151.74,9.881]
["bitfinex","SOLUSD",1642030266433,23.9531,151.81,151.74,9.881]
["bitfinex","SOLUSD",1642030266633,23.9531,151.81,151.74,10.131]
["bitfinex","SOLUSD",1642030266834,23.9531,151.81,151.75,0.26]
["bitfinex","SOLUSD",1642030267331,23.9531,151.81,151.75,6.26]
["bitfinex","SOLUSD",1642030267532,72.6094,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642030267731,72.6094,151.82,151.76,6.51]
["bitfinex","SOLUSD",1642030268335,72.6094,151.82,151.76,0.51]
["bitfinex","SOLUSD",1642030268731,72.6094,151.82,151.76,0.25]
["bitfinex","SOLUSD",1642030268930,72.1094,151.82,151.75,65.93]
["bitfinex","SOLUSD",1642030269131,46.783,151.84,151.77,65.67]
["bitfinex","SOLUSD",1642030269331,46.783,151.84,151.78,22.40915994]
["bitfinex","SOLUSD",1642030269531,46.783,151.84,151.78,22.66915994]
["bitfinex","SOLUSD",1642030269830,46.783,151.84,151.78,22.91915994]
["bitfinex","SOLUSD",1642030270531,46.783,151.84,151.78,98.46755994]
["bitfinex","SOLUSD",1642030270938,46.783,151.84,151.79,6.0]
["bitfinex","SOLUSD",1642030271132,46.783,151.84,151.79,6.25]
["bitfinex","SOLUSD",1642030271333,72.1137,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642030271531,98.1373,151.87,151.8,10.1371]
["bitfinex","SOLUSD",1642030271733,98.1373,151.87,151.8,10.3871]
["bitfinex","SOLUSD",1642030272638,98.1373,151.87,151.82,65.67]
["bitfinex","SOLUSD",1642030272840,1.78353581,151.88,151.82,75.5456]
["bitfinex","SOLUSD",1642030273038,1.78353581,151.88,151.83,0.26]
["bitfinex","SOLUSD",1642030273241,1.78353581,151.89,151.83,0.26]
["bitfinex","SOLUSD",1642030274344,23.7689,151.9,151.83,0.26]
["bitfinex","SOLUSD",1642030274543,23.7689,151.9,151.83,10.1353]
["bitfinex","SOLUSD",1642030274745,23.7689,151.9,151.83,16.3853]
["bitfinex","SOLUSD",1642030275344,24.0189,151.9,151.83,16.3853]
["bitfinex","SOLUSD",1642030275547,24.0189,151.9,151.84,31.42129541]
["bitfinex","SOLUSD",1642030275747,24.0189,151.9,151.84,41.54599541]
["bitfinex","SOLUSD",1642030275951,24.0189,151.9,151.85,0.26]
["bitfinex","SOLUSD",1642030277069,24.0189,151.9,151.85,6.26]
["bitfinex","SOLUSD",1642030277268,102.5288,151.92,151.85,16.3839]
["bitfinex","SOLUSD",1642030277472,1.78353581,151.94,151.85,16.3839]
["bitfinex","SOLUSD",1642030278267,1.78353581,151.94,151.86,0.07]
["bitfinex","SOLUSD",1642030278471,1.78353581,151.94,151.89,9.8715]
["bitfinex","SOLUSD",1642030278670,97.3852,151.96,151.89,10.1215]
["bitfinex","SOLUSD",1642030278869,97.3852,151.96,151.9,6.26]
["bitfinex","SOLUSD",1642030279272,97.3852,151.96,151.9,6.51]
["bitfinex","SOLUSD",1642030280272,97.3852,151.96,151.9,0.51]
["bitfinex","SOLUSD",1642030280471,97.3852,151.96,151.9,0.26]
["bitfinex","SOLUSD",1642030280975,27.8257324,151.95,151.9,0.26]
["bitfinex","SOLUSD",1642030281171,30.7077324,151.95,151.87,9.8724]
["bitfinex","SOLUSD",1642030281373,30.7077324,151.95,151.82,42.607]
["bitfinex","SOLUSD",1642030281574,6.0,151.94,151.84,0.25]
["bitfinex","SOLUSD",1642030281775,2.633,151.93,151.84,0.25]
["bitfinex","SOLUSD",1642030282273,12.7585,151.93,151.84,0.25]
["bitfinex","SOLUSD",1642030282474,6.0,151.92,151.79,6.0]
["bitfinex","SOLUSD",1642030282674,56.7178,151.92,151.79,6.0]
["bitfinex","SOLUSD",1642030283374,56.7178,151.92,151.8,31.33908202]
["bitfinex","SOLUSD",1642030283577,60.5944,151.92,151.8,41.21598202]
["bitfinex","SOLUSD",1642030283775,50.4678,151.92,151.8,47.16798202]
["bitfinex","SOLUSD",1642030283975,50.7178,151.92,151.81,6.26]
["bitfinex","SOLUSD",1642030284176,48.0838,151.92,151.81,6.26]
["bitfinex","SOLUSD",1642030284576,47.8338,151.92,151.81,6.26]
["bitfinex","SOLUSD",1642030284779,48.0838,151.92,151.81,6.26]
["bitfinex","SOLUSD",1642030284977,48.0838,151.92,151.81,39.423]
["bitfinex","SOLUSD",1642030285477,47.8338,151.92,151.82,65.67]
["bitfinex","SOLUSD",1642030285676,48.0838,151.92,151.82,65.92]
["bitfinex","SOLUSD",1642030285878,48.0838,151.92,151.83,6.26]
["bitfinex","SOLUSD",1642030286277,48.0838,151.92,151.83,6.51]
["bitfinex","SOLUSD",1642030286477,48.0838,151.92,151.83,82.0548]
["bitfinex","SOLUSD",1642030286678,48.0838,151.92,151.83,76.0548]
["bitfinex","SOLUSD",1642030286877,48.0838,151.92,151.84,6.0]
["bitfinex","SOLUSD",1642030287278,48.0838,151.92,151.85,0.26]
["bitfinex","SOLUSD",1642030288382,47.8338,151.92,151.85,75.8041]
["bitfinex","SOLUSD",1642030288584,47.8338,151.92,151.86,6.0]
["bitfinex","SOLUSD",1642030288982,47.8338,151.92,151.87,0.26]
["bitfinex","SOLUSD",1642030289383,78.37423581,151.96,151.87,22.75137333]
["bitfinex","SOLUSD",1642030289583,98.95603581,151.96,151.88,81.5417]
["bitfinex","SOLUSD",1642030289784,97.1725,151.96,151.88,81.5417]
["bitfinex","SOLUSD",1642030289987,97.4225,151.96,151.89,0.26]
["bitfinex","SOLUSD",1642030291193,97.4225,151.96,151.89,17.2155]
["bitfinex","SOLUSD",1642030291386,97.1725,151.96,151.89,17.2155]
["bitfinex","SOLUSD",1642030291589,97.1725,151.96,151.9,6.0]
["bitfinex","SOLUSD",1642030291987,97.1725,151.96,151.91,0.26]
["bitfinex","SOLUSD",1642030292387,97.1725,151.96,151.89,0.26]
["bitfinex","SOLUSD",1642030292788,97.1725,151.96,151.9,9.8705]
["bitfinex","SOLUSD",1642030292987,97.1725,151.96,151.91,6.26]
["bitfinex","SOLUSD",1642030293190,97.4225,151.96,151.91,6.26]
["bitfinex","SOLUSD",1642030293791,97.4225,151.96,151.91,0.51]
["bitfinex","SOLUSD",1642030293990,97.4225,151.96,151.91,0.25]
["bitfinex","SOLUSD",1642030294795,97.1725,151.96,151.88,6.51]
["bitfinex","SOLUSD",1642030295391,97.1725,151.96,151.89,65.67]
["bitfinex","SOLUSD",1642030295591,97.1725,151.96,151.92,9.8695]
["bitfinex","SOLUSD",1642030295791,23.2148,151.96,151.92,9.8695]
["bitfinex","SOLUSD",1642030296095,2.632,151.99,151.93,6.26]
["bitfinex","SOLUSD",1642030296294,72.3934,152.0,151.93,6.26]
["bitfinex","SOLUSD",1642030296492,4.41553581,152.01,151.93,6.51]
["bitfinex","SOLUSD",1642030296695,4.66553581,152.01,151.93,6.51]
["bitfinex","SOLUSD",1642030296891,2.882,152.01,151.93,6.51]
["bitfinex","SOLUSD",1642030297093,2.882,152.01,151.93,0.51]
["bitfinex","SOLUSD",1642030297293,25.7274,152.01,151.93,6.51]
["bitfinex","SOLUSD",1642030298801,35.5977,152.01,151.93,6.51]
["bitfinex","SOLUSD",1642030299897,35.5977,152.01,151.93,0.51]
["bitfinex","SOLUSD",1642030300097,35.5977,152.01,151.93,0.26]
["bitfinex","SOLUSD",1642030300297,35.5977,152.01,151.91,0.26]
["bitfinex","SOLUSD",1642030300698,35.5977,152.01,151.88,6.26]
["bitfinex","SOLUSD",1642030301403,37.38123581,152.01,151.91,9.8703]
["bitfinex","SOLUSD",1642030301800,37.38123581,152.01,151.92,6.26]
["bitfinex","SOLUSD",1642030302199,37.38123581,152.01,151.92,6.51]
["bitfinex","SOLUSD",1642030303329,37.38123581,152.01,151.92,16.3795]
["bitfinex","SOLUSD",1642030303529,27.26093581,152.01,151.92,16.3795]
["bitfinex","SOLUSD",1642030304229,24.62893581,152.01,151.92,82.0495]
["bitfinex","SOLUSD",1642030304429,24.62893581,152.01,151.93,39.58202941]
["bitfinex","SOLUSD",1642030304631,24.62893581,152.01,151.93,105.50202941]
["bitfinex","SOLUSD",1642030304830,24.62893581,152.01,151.94,6.26]
["bitfinex","SOLUSD",1642030305231,24.87893581,152.01,151.94,6.51]
["bitfinex","SOLUSD",1642030307131,24.87893581,152.01,151.94,0.51]
["bitfinex","SOLUSD",1642030307334,24.87893581,152.01,151.94,0.25]
["bitfinex","SOLUSD",1642030307532,24.87893581,152.01,151.92,10.1193]
["bitfinex","SOLUSD",1642030307933,24.87893581,152.01,151.93,22.99021287]
["bitfinex","SOLUSD",1642030308134,24.87893581,152.01,151.93,33.10881287]
["bitfinex","SOLUSD",1642030308738,24.62893581,152.01,151.94,65.93]
["bitfinex","SOLUSD",1642030308936,24.62893581,152.01,151.94,0.26]
["bitfinex","SOLUSD",1642030309137,24.87893581,152.01,151.94,0.26]
["bitfinex","SOLUSD",1642030310137,24.87893581,152.01,151.92,6.26]
["bitfinex","SOLUSD",1642030310541,24.87893581,152.01,151.92,72.18]
["bitfinex","SOLUSD",1642030312540,24.87893581,152.01,151.92,16.3792]
["bitfinex","SOLUSD",1642030313240,24.62893581,152.01,151.93,65.67]
["bitfinex","SOLUSD",1642030313441,24.62893581,152.01,151.94,10.1279]
["bitfinex","SOLUSD",1642030313641,24.62893581,152.01,151.94,82.0479]
["bitfinex","SOLUSD",1642030313842,24.62893581,152.01,151.94,66.18]
["bitfinex","SOLUSD",1642030315946,22.8454,152.01,151.94,66.18]
["bitfinex","SOLUSD",1642030316545,22.8454,152.01,151.94,76.0471]
["bitfinex","SOLUSD",1642030316748,22.8454,152.01,151.95,6.0]
["bitfinex","SOLUSD",1642030316947,79.94843581,152.02,151.96,0.26]
["bitfinex","SOLUSD",1642030317247,79.94843581,152.02,151.96,65.93]
["bitfinex","SOLUSD",1642030317649,79.94843581,152.02,151.97,32.9251067]
["bitfinex","SOLUSD",1642030317848,1.78353581,152.02,151.98,65.67]
["bitfinex","SOLUSD",1642030318046,1.78353581,152.02,151.98,65.93]
["bitfinex","SOLUSD",1642030318245,1.78353581,152.04,151.98,66.18]
["bitfinex","SOLUSD",1642030319449,1.78353581,152.04,151.98,76.0445]
["bitfinex","SOLUSD",1642030319647,25.40543581,152.05,151.98,76.0445]
["bitfinex","SOLUSD",1642030320148,25.40543581,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642030320350,1.78353581,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642030320547,1.78353581,152.05,152.0,0.26]
["bitfinex","SOLUSD",1642030321047,24.40873581,152.07,152.0,0.26]
["bitfinex","SOLUSD",1642030322348,1.78353581,152.07,152.0,65.67]
["bitfinex","SOLUSD",1642030322549,1.78353581,152.07,152.01,6.0]
["bitfinex","SOLUSD",1642030322749,1.78353581,152.07,152.01,6.25]
["bitfinex","SOLUSD",1642030323249,1.78353581,152.07,152.01,11.717]
["bitfinex","SOLUSD",1642030323449,1.78353581,152.07,152.01,15.5796]
["bitfinex","SOLUSD",1642030323648,1.78353581,152.07,152.02,6.0]
["bitfinex","SOLUSD",1642030323849,1.78353581,152.08,152.02,6.26]
["bitfinex","SOLUSD",1642030324050,1.78353581,152.08,152.02,6.51]
["bitfinex","SOLUSD",1642030324449,1.78353581,152.08,152.02,0.51]
["bitfinex","SOLUSD",1642030324651,1.78353581,152.08,152.02,10.3719]
["bitfinex","SOLUSD",1642030324849,1.78353581,152.08,152.03,6.0]
["bitfinex","SOLUSD",1642030325050,26.71173581,152.09,152.03,6.0]
["bitfinex","SOLUSD",1642030325451,26.71173581,152.09,151.98,15.6198]
["bitfinex","SOLUSD",1642030325652,2.63,152.08,151.98,6.26]
["bitfinex","SOLUSD",1642030326052,2.88,152.08,151.98,6.26]
["bitfinex","SOLUSD",1642030326253,4.66353581,152.08,151.98,6.26]
["bitfinex","SOLUSD",1642030326453,4.66353581,152.08,151.98,16.124]
["bitfinex","SOLUSD",1642030326657,4.66353581,152.08,151.98,16.374]
["bitfinex","SOLUSD",1642030327055,2.88,152.08,151.99,65.67]
["bitfinex","SOLUSD",1642030327256,0.25,152.08,151.99,65.92]
["bitfinex","SOLUSD",1642030327454,0.25,152.08,152.0,6.26]
["bitfinex","SOLUSD",1642030327656,29.59173581,152.09,152.01,65.67]
["bitfinex","SOLUSD",1642030328156,27.5582,152.09,152.02,6.26]
["bitfinex","SOLUSD",1642030328556,27.5582,152.09,152.02,6.51]
["bitfinex","SOLUSD",1642030329785,27.5582,152.09,152.02,6.26]
["bitfinex","SOLUSD",1642030329984,27.8082,152.09,152.02,6.26]
["bitfinex","SOLUSD",1642030330185,27.8082,152.09,152.01,6.0]
["bitfinex","SOLUSD",1642030330584,27.8082,152.09,151.99,6.0]
["bitfinex","SOLUSD",1642030331485,27.8082,152.09,152.0,0.26]
["bitfinex","SOLUSD",1642030331884,27.5582,152.09,152.0,0.26]
["bitfinex","SOLUSD",1642030333290,27.8082,152.09,152.0,0.26]
["bitfinex","SOLUSD",1642030333697,27.8082,152.09,152.0,6.26]
["bitfinex","SOLUSD",1642030333887,27.8082,152.09,152.01,0.26]
["bitfinex","SOLUSD",1642030334688,27.8082,152.09,152.0,0.26]
["bitfinex","SOLUSD",1642030336289,24.9282,152.09,152.0,0.26]
["bitfinex","SOLUSD",1642030336489,24.9282,152.09,152.0,10.1232]
["bitfinex","SOLUSD",1642030336689,24.9282,152.09,152.0,10.3732]
["bitfinex","SOLUSD",1642030336890,24.9282,152.09,152.01,6.0]
["bitfinex","SOLUSD",1642030337392,24.9282,152.09,152.02,0.26]
["bitfinex","SOLUSD",1642030339293,24.9282,152.09,152.02,65.93]
["bitfinex","SOLUSD",1642030339491,24.9282,152.09,152.03,6.0]
["bitfinex","SOLUSD",1642030339691,24.9282,152.09,152.03,6.25]
["bitfinex","SOLUSD",1642030339896,24.9282,152.09,152.04,0.26]
["bitfinex","SOLUSD",1642030342896,24.9282,152.09,152.03,0.51]
["bitfinex","SOLUSD",1642030343196,24.9282,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030343799,25.1782,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030344297,24.9282,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030345698,25.1782,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030346397,24.9282,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030346998,36.08652674,152.1,152.03,0.26]
["bitfinex","SOLUSD",1642030347198,1.78353581,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030347399,1.78353581,152.09,152.03,65.93]
["bitfinex","SOLUSD",1642030347598,1.78353581,152.09,152.04,6.0]
["bitfinex","SOLUSD",1642030347998,1.78353581,152.09,152.05,0.26]
["bitfinex","SOLUSD",1642030348199,33.45652674,152.1,152.05,0.26]
["bitfinex","SOLUSD",1642030348999,33.45652674,152.1,152.04,0.25]
["bitfinex","SOLUSD",1642030349200,1.78353581,152.09,152.02,0.26]
["bitfinex","SOLUSD",1642030349700,24.51803581,152.09,152.02,0.26]
["bitfinex","SOLUSD",1642030350200,1.78353581,152.09,152.02,0.26]
["bitfinex","SOLUSD",1642030350401,1.78353581,152.09,152.03,65.67]
["bitfinex","SOLUSD",1642030350601,1.78353581,152.09,152.04,6.0]
["bitfinex","SOLUSD",1642030350801,1.78353581,152.09,152.04,6.26]
["bitfinex","SOLUSD",1642030351100,1.78353581,152.11,152.05,65.67]
["bitfinex","SOLUSD",1642030351505,1.78353581,152.11,152.06,6.26]
["bitfinex","SOLUSD",1642030351703,1.78353581,152.11,152.06,6.51]
["bitfinex","SOLUSD",1642030352304,78.6163,152.12,152.06,6.51]
["bitfinex","SOLUSD",1642030353209,80.39983581,152.12,152.06,6.51]
["bitfinex","SOLUSD",1642030359445,78.6163,152.12,152.06,6.51]
["bitfinex","SOLUSD",1642030360951,78.6163,152.12,152.06,72.18]
["bitfinex","SOLUSD",1642030361949,78.6163,152.12,152.06,82.0397]
["bitfinex","SOLUSD",1642030365754,22.7493,152.14,152.06,82.0397]
["bitfinex","SOLUSD",1642030370860,2.63,152.16,152.06,82.0397]
["bitfinex","SOLUSD",1642030371060,1.78353581,152.17,152.08,65.67]
["bitfinex","SOLUSD",1642030371263,3.65903354,152.21,152.13,65.67]
["bitfinex","SOLUSD",1642030371460,3.65903354,152.21,152.14,0.26]
["bitfinex","SOLUSD",1642030371663,3.65903354,152.21,152.15,65.67]
["bitfinex","SOLUSD",1642030371859,3.65903354,152.21,152.15,90.18322786]
["bitfinex","SOLUSD",1642030372060,3.65903354,152.21,152.16,71.93]
["bitfinex","SOLUSD",1642030372261,3.65903354,152.21,152.16,72.18]
["bitfinex","SOLUSD",1642030372460,2.629,152.23,152.16,72.18]
["bitfinex","SOLUSD",1642030372861,2.629,152.23,152.18,9.8528]
["bitfinex","SOLUSD",1642030373063,2.629,152.23,152.19,6.0]
["bitfinex","SOLUSD",1642030373262,2.629,152.23,152.19,6.51]
["bitfinex","SOLUSD",1642030373459,2.629,152.23,152.2,0.26]
["bitfinex","SOLUSD",1642030373661,6.05710654,152.22,152.2,0.26]
["bitfinex","SOLUSD",1642030373899,6.05710654,152.22,152.17,6.0]
["bitfinex","SOLUSD",1642030374061,2.628,152.21,152.12,6.0]
["bitfinex","SOLUSD",1642030374260,2.878,152.21,152.13,10.0]
["bitfinex","SOLUSD",1642030374662,2.628,152.21,152.14,6.0]
["bitfinex","SOLUSD",1642030374860,2.628,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642030375261,2.878,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642030375462,35.6818,152.22,152.14,15.8563]
["bitfinex","SOLUSD",1642030375862,25.8251,152.22,152.14,15.8563]
["bitfinex","SOLUSD",1642030376072,25.8251,152.22,152.14,9.8563]
["bitfinex","SOLUSD",1642030376472,25.8251,152.22,152.14,10.1063]
["bitfinex","SOLUSD",1642030376665,25.8251,152.22,152.14,9.8563]
["bitfinex","SOLUSD",1642030376866,25.8251,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030378466,35.6817,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030382470,35.4317,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030383773,35.6817,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030384274,25.8251,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030384673,23.1971,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030385973,33.0537,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030387777,23.1971,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030389011,22.9471,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030389415,22.9471,152.22,152.17,0.28]
["bitfinex","SOLUSD",1642030390414,22.9471,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030392020,25.8251,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030393417,22.9471,152.22,152.17,0.02]
["bitfinex","SOLUSD",1642030393616,22.9471,152.22,152.17,9.8745]
["bitfinex","SOLUSD",1642030394117,22.9471,152.22,152.18,0.26]
["bitfinex","SOLUSD",1642030398120,22.9471,152.22,152.18,0.28]
["bitfinex","SOLUSD",1642030398621,22.9471,152.22,152.18,0.02]
["bitfinex","SOLUSD",1642030399824,12.483,152.25,152.18,0.02]
["bitfinex","SOLUSD",1642030400024,73.4635,152.26,152.18,88.9236]
["bitfinex","SOLUSD",1642030400227,73.4635,152.26,152.19,1.55517825]
["bitfinex","SOLUSD",1642030400421,73.4635,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642030400629,22.9535,152.28,152.2,6.26]
["bitfinex","SOLUSD",1642030400823,22.9535,152.28,152.21,1.55517825]
["bitfinex","SOLUSD",1642030401024,22.9535,152.28,152.22,6.26]
["bitfinex","SOLUSD",1642030401224,22.9535,152.28,152.22,6.51]
["bitfinex","SOLUSD",1642030401429,22.9535,152.28,152.22,16.36]
["bitfinex","SOLUSD",1642030401825,30.80965686,152.3,152.22,16.36]
["bitfinex","SOLUSD",1642030403025,2.626,152.29,152.22,16.36]
["bitfinex","SOLUSD",1642030403226,2.876,152.29,152.22,16.36]
["bitfinex","SOLUSD",1642030404426,2.876,152.29,152.22,16.11]
["bitfinex","SOLUSD",1642030404626,2.876,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642030405026,2.876,152.29,152.19,0.02]
["bitfinex","SOLUSD",1642030405227,23.1681,152.28,152.19,0.02]
["bitfinex","SOLUSD",1642030405430,2.626,152.27,152.19,0.02]
["bitfinex","SOLUSD",1642030405626,2.876,152.27,152.19,0.02]
["bitfinex","SOLUSD",1642030405827,2.626,152.28,152.19,9.8734]
["bitfinex","SOLUSD",1642030406028,22.8376,152.29,152.2,6.0]
["bitfinex","SOLUSD",1642030406229,24.4509,152.3,152.21,65.67]
["bitfinex","SOLUSD",1642030406437,24.4509,152.3,152.21,72.818]
["bitfinex","SOLUSD",1642030406630,24.4509,152.3,152.23,32.8275]
["bitfinex","SOLUSD",1642030407039,24.4509,152.3,152.25,22.82113009]
["bitfinex","SOLUSD",1642030407231,72.7141,152.31,152.25,39.26323009]
["bitfinex","SOLUSD",1642030407432,72.7141,152.31,152.26,6.26]
["bitfinex","SOLUSD",1642030407661,72.7141,152.31,152.26,6.51]
["bitfinex","SOLUSD",1642030407865,50.1675,152.34,152.26,6.51]
["bitfinex","SOLUSD",1642030408462,50.1675,152.34,152.27,9.8476]
["bitfinex","SOLUSD",1642030408663,50.1675,152.34,152.27,10.0976]
["bitfinex","SOLUSD",1642030408863,50.1675,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642030409065,50.4175,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642030413471,60.2663,152.34,152.27,9.8476]
["bitfinex","SOLUSD",1642030413772,60.2663,152.34,152.25,9.849]
["bitfinex","SOLUSD",1642030413971,60.2663,152.34,152.26,0.51]
["bitfinex","SOLUSD",1642030414574,60.2663,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642030415172,60.2663,152.34,152.25,0.26]
["bitfinex","SOLUSD",1642030415376,60.2663,152.34,152.26,9.8488]
["bitfinex","SOLUSD",1642030415574,50.4175,152.34,152.26,9.8488]
["bitfinex","SOLUSD",1642030415778,50.4175,152.34,152.27,0.26]
["bitfinex","SOLUSD",1642030415974,47.7915,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642030416873,57.6406,152.34,152.25,10.1091]
["bitfinex","SOLUSD",1642030417075,57.6406,152.34,152.24,6.0]
["bitfinex","SOLUSD",1642030417274,2.626,152.33,152.24,6.0]
["bitfinex","SOLUSD",1642030417474,2.626,152.33,152.19,6.0]
["bitfinex","SOLUSD",1642030417674,104.2882,152.32,152.19,6.0]
["bitfinex","SOLUSD",1642030417874,28.73909768,152.3,152.19,35.09183322]
["bitfinex","SOLUSD",1642030418074,23.6825,152.29,152.21,9.8518]
["bitfinex","SOLUSD",1642030418476,23.6825,152.29,152.22,6.26]
["bitfinex","SOLUSD",1642030418676,23.6825,152.29,152.22,6.51]
["bitfinex","SOLUSD",1642030419075,23.6825,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642030419276,79.8223,152.32,152.23,6.25]
["bitfinex","SOLUSD",1642030419476,79.8223,152.32,152.24,0.26]
["bitfinex","SOLUSD",1642030419975,79.8223,152.32,152.24,6.0]
["bitfinex","SOLUSD",1642030420179,79.8223,152.32,152.25,0.26]
["bitfinex","SOLUSD",1642030420578,79.8223,152.32,152.25,6.26]
["bitfinex","SOLUSD",1642030420778,79.8223,152.32,152.25,6.51]
["bitfinex","SOLUSD",1642030421178,79.8223,152.32,152.25,0.51]
["bitfinex","SOLUSD",1642030421377,79.8223,152.32,152.26,15.8485]
["bitfinex","SOLUSD",1642030421578,79.8223,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642030421778,79.8223,152.32,152.27,6.26]
["bitfinex","SOLUSD",1642030422180,79.8223,152.32,152.27,0.26]
["bitfinex","SOLUSD",1642030422380,79.8223,152.32,152.26,0.26]
["bitfinex","SOLUSD",1642030422582,79.8223,152.32,152.26,6.26]
["bitfinex","SOLUSD",1642030422783,79.8223,152.32,152.26,6.51]
["bitfinex","SOLUSD",1642030423387,79.8223,152.32,152.27,9.848]
["bitfinex","SOLUSD",1642030423784,79.8223,152.32,152.28,0.26]
["bitfinex","SOLUSD",1642030424884,82.4483,152.32,152.28,0.26]
["bitfinex","SOLUSD",1642030427219,79.8223,152.32,152.28,0.26]
["bitfinex","SOLUSD",1642030429121,80.0723,152.32,152.25,15.849]
["bitfinex","SOLUSD",1642030429322,2.626,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642030429525,2.626,152.31,152.2,6.0]
["bitfinex","SOLUSD",1642030429723,24.1307,152.3,152.2,6.0]
["bitfinex","SOLUSD",1642030429922,2.626,152.29,152.2,6.0]
["bitfinex","SOLUSD",1642030430323,2.626,152.29,152.22,9.8509]
["bitfinex","SOLUSD",1642030430526,36.6084,152.3,152.23,6.0]
["bitfinex","SOLUSD",1642030430825,26.7567,152.3,152.23,6.0]
["bitfinex","SOLUSD",1642030431026,26.7567,152.3,152.23,6.25]
["bitfinex","SOLUSD",1642030431225,26.7567,152.3,152.25,9.8496]
["bitfinex","SOLUSD",1642030431423,24.1307,152.3,152.25,9.8496]
["bitfinex","SOLUSD",1642030431627,24.1307,152.3,152.25,10.0996]
["bitfinex","SOLUSD",1642030432127,24.1307,152.3,152.25,9.8496]
["bitfinex","SOLUSD",1642030432929,24.1307,152.3,152.26,6.26]
["bitfinex","SOLUSD",1642030433129,82.4483,152.32,152.26,10.1086]
["bitfinex","SOLUSD",1642030433330,82.4483,152.32,152.26,10.3586]
["bitfinex","SOLUSD",1642030433533,82.4483,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642030433730,79.8223,152.32,152.27,0.25]
["bitfinex","SOLUSD",1642030434430,79.8223,152.32,152.27,10.0982]
["bitfinex","SOLUSD",1642030434631,79.8223,152.32,152.24,6.0]
["bitfinex","SOLUSD",1642030434831,25.8785,152.31,152.24,6.0]
["bitfinex","SOLUSD",1642030435131,25.8785,152.31,152.06,40.14730861]
["bitfinex","SOLUSD",1642030435330,25.8785,152.31,152.19,10.0]
["bitfinex","SOLUSD",1642030435531,35.7298,152.31,152.21,9.8516]
["bitfinex","SOLUSD",1642030435731,35.9798,152.31,152.21,9.8516]
["bitfinex","SOLUSD",1642030435930,35.9798,152.31,152.21,10.1016]
["bitfinex","SOLUSD",1642030436134,35.9798,152.31,152.22,0.26]
["bitfinex","SOLUSD",1642030436331,35.9798,152.31,152.22,6.26]
["bitfinex","SOLUSD",1642030436530,35.9798,152.31,152.23,6.0]
["bitfinex","SOLUSD",1642030436731,35.9798,152.31,152.23,6.25]
["bitfinex","SOLUSD",1642030436931,35.9798,152.31,152.24,0.26]
["bitfinex","SOLUSD",1642030437533,35.9798,152.31,152.24,6.26]
["bitfinex","SOLUSD",1642030437932,25.8785,152.31,152.24,6.26]
["bitfinex","SOLUSD",1642030438133,23.2525,152.31,152.24,6.51]
["bitfinex","SOLUSD",1642030438334,79.8223,152.32,152.25,26.78562252]
["bitfinex","SOLUSD",1642030438638,3.73879428,152.33,152.28,9.847]
["bitfinex","SOLUSD",1642030439036,27.09469428,152.34,152.29,0.26]
["bitfinex","SOLUSD",1642030439237,57.28605494,152.34,152.29,0.26]
["bitfinex","SOLUSD",1642030440037,53.54726066,152.34,152.29,0.26]
["bitfinex","SOLUSD",1642030440837,53.54726066,152.34,152.28,10.097]
["bitfinex","SOLUSD",1642030441037,53.54726066,152.34,152.28,0.25]
["bitfinex","SOLUSD",1642030441240,23.121,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642030441439,25.747,152.33,152.26,0.25]
["bitfinex","SOLUSD",1642030441641,25.747,152.33,152.25,65.85882252]
["bitfinex","SOLUSD",1642030441837,25.747,152.33,152.25,39.0732]
["bitfinex","SOLUSD",1642030442042,25.747,152.33,152.25,6.25]
["bitfinex","SOLUSD",1642030442238,25.747,152.33,152.26,0.26]
["bitfinex","SOLUSD",1642030442638,25.747,152.33,152.26,6.26]
["bitfinex","SOLUSD",1642030442840,25.747,152.33,152.25,0.26]
["bitfinex","SOLUSD",1642030443038,25.747,152.33,152.27,0.26]
["bitfinex","SOLUSD",1642030443238,25.747,152.33,152.25,0.26]
["bitfinex","SOLUSD",1642030443440,25.747,152.33,152.27,9.848]
["bitfinex","SOLUSD",1642030443641,25.747,152.33,152.27,10.098]
["bitfinex","SOLUSD",1642030443842,25.747,152.33,152.27,0.25]
["bitfinex","SOLUSD",1642030444041,25.997,152.33,152.25,0.26]
["bitfinex","SOLUSD",1642030444441,25.997,152.33,152.24,6.26]
["bitfinex","SOLUSD",1642030445042,35.8465,152.33,152.21,11.41135025]
["bitfinex","SOLUSD",1642030445566,6.0,152.32,152.21,11.41135025]
["bitfinex","SOLUSD",1642030445767,2.626,152.31,152.21,11.66135025]
["bitfinex","SOLUSD",1642030445966,23.3342,152.3,152.21,11.66135025]
["bitfinex","SOLUSD",1642030446170,23.5842,152.3,152.21,11.66135025]
["bitfinex","SOLUSD",1642030446370,23.3342,152.3,152.22,10.1111]
["bitfinex","SOLUSD",1642030446568,23.3342,152.3,152.22,16.1111]
["bitfinex","SOLUSD",1642030446770,23.3342,152.3,152.22,16.3611]
["bitfinex","SOLUSD",1642030446967,81.6701,152.31,152.22,16.3611]
["bitfinex","SOLUSD",1642030447168,79.0441,152.31,152.22,17.92125025]
["bitfinex","SOLUSD",1642030447769,79.0441,152.31,152.22,83.59125025]
["bitfinex","SOLUSD",1642030448274,26.8996,152.33,152.22,83.59125025]
["bitfinex","SOLUSD",1642030448474,24.2736,152.33,152.22,108.28315025]
["bitfinex","SOLUSD",1642030449271,30.19136066,152.34,152.22,108.28315025]
["bitfinex","SOLUSD",1642030450172,30.19136066,152.34,152.22,108.02315025]
["bitfinex","SOLUSD",1642030450577,2.626,152.33,152.22,108.02315025]
["bitfinex","SOLUSD",1642030451577,2.626,152.33,152.28,9.8465]
["bitfinex","SOLUSD",1642030451776,30.19136066,152.34,152.28,10.0965]
["bitfinex","SOLUSD",1642030451977,30.19136066,152.34,152.29,6.26]
["bitfinex","SOLUSD",1642030452187,30.19136066,152.34,152.29,6.51]
["bitfinex","SOLUSD",1642030452378,25.7668,152.35,152.29,6.26]
["bitfinex","SOLUSD",1642030452579,25.7668,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642030452780,26.0168,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642030452981,26.0168,152.35,152.28,0.26]
["bitfinex","SOLUSD",1642030453478,30.091601,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642030453678,30.341601,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642030454879,2.626,152.33,152.28,0.26]
["bitfinex","SOLUSD",1642030455280,26.03,152.33,152.28,0.26]
["bitfinex","SOLUSD",1642030455682,26.03,152.33,152.28,10.1074]
["bitfinex","SOLUSD",1642030456081,23.404,152.33,152.28,10.3574]
["bitfinex","SOLUSD",1642030457683,2.626,152.35,152.28,10.3574]
["bitfinex","SOLUSD",1642030457884,25.638,152.35,152.29,15.8464]
["bitfinex","SOLUSD",1642030458284,25.638,152.35,152.3,0.26]
["bitfinex","SOLUSD",1642030459285,25.888,152.35,152.3,0.26]
["bitfinex","SOLUSD",1642030459487,25.638,152.35,152.3,10.106]
["bitfinex","SOLUSD",1642030459687,25.638,152.35,152.3,10.356]
["bitfinex","SOLUSD",1642030460789,23.012,152.35,152.3,10.356]
["bitfinex","SOLUSD",1642030465122,23.012,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642030465322,23.012,152.35,152.31,15.8452]
["bitfinex","SOLUSD",1642030465521,23.012,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642030465721,6.05710654,152.34,152.32,0.26]
["bitfinex","SOLUSD",1642030467923,6.05710654,152.34,152.31,10.0952]
["bitfinex","SOLUSD",1642030468124,6.05710654,152.34,152.31,0.25]
["bitfinex","SOLUSD",1642030468525,6.05710654,152.34,152.29,10.0964]
["bitfinex","SOLUSD",1642030468923,23.012,152.35,152.29,10.0964]
["bitfinex","SOLUSD",1642030469330,23.012,152.35,152.3,6.26]
["bitfinex","SOLUSD",1642030469526,23.012,152.35,152.31,9.8452]
["bitfinex","SOLUSD",1642030469726,23.012,152.35,152.31,10.0952]
["bitfinex","SOLUSD",1642030469925,23.012,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642030470126,6.05710654,152.34,152.32,0.26]
["bitfinex","SOLUSD",1642030479434,23.012,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642030479938,23.012,152.35,152.31,0.25]
["bitfinex","SOLUSD",1642030480138,23.012,152.35,152.3,6.25]
["bitfinex","SOLUSD",1642030480334,23.012,152.35,152.3,0.25]
["bitfinex","SOLUSD",1642030480736,23.012,152.35,152.29,6.26]
["bitfinex","SOLUSD",1642030481534,23.012,152.35,152.3,9.8457]
["bitfinex","SOLUSD",1642030481935,23.012,152.35,152.31,0.26]
["bitfinex","SOLUSD",1642030482737,73.3719,152.37,152.31,10.1053]
["bitfinex","SOLUSD",1642030482937,2.625,152.38,152.31,16.1053]
["bitfinex","SOLUSD",1642030483136,2.625,152.38,152.32,6.0]
["bitfinex","SOLUSD",1642030483336,27.72119428,152.39,152.32,6.0]
["bitfinex","SOLUSD",1642030483536,3.73879428,152.39,152.33,0.26]
["bitfinex","SOLUSD",1642030483938,36.37355009,152.41,152.33,0.26]
["bitfinex","SOLUSD",1642030484136,36.37355009,152.41,152.34,9.8428]
["bitfinex","SOLUSD",1642030484336,22.528,152.4,152.34,9.8428]
["bitfinex","SOLUSD",1642030484536,2.625,152.39,152.35,6.26]
["bitfinex","SOLUSD",1642030485738,2.625,152.39,152.35,0.26]
["bitfinex","SOLUSD",1642030486839,25.153,152.4,152.35,0.26]
["bitfinex","SOLUSD",1642030487039,25.403,152.4,152.35,0.26]
["bitfinex","SOLUSD",1642030487839,25.403,152.4,152.35,10.1027]
["bitfinex","SOLUSD",1642030489342,25.153,152.4,152.35,10.1027]
["bitfinex","SOLUSD",1642030489543,25.153,152.4,152.35,10.3527]
["bitfinex","SOLUSD",1642030489744,25.153,152.4,152.35,10.1027]
["bitfinex","SOLUSD",1642030489943,25.153,152.4,152.35,10.3527]
["bitfinex","SOLUSD",1642030490444,22.528,152.4,152.35,10.3527]
["bitfinex","SOLUSD",1642030492652,22.528,152.4,152.36,6.0]
["bitfinex","SOLUSD",1642030492849,22.528,152.4,152.37,9.8417]
["bitfinex","SOLUSD",1642030493148,30.00975581,152.41,152.37,10.1017]
["bitfinex","SOLUSD",1642030494951,30.00975581,152.41,152.37,10.3517]
["bitfinex","SOLUSD",1642030495152,30.00975581,152.41,152.38,6.0]
["bitfinex","SOLUSD",1642030495349,6.05710654,152.4,152.38,15.8405]
["bitfinex","SOLUSD",1642030495649,30.00975581,152.41,152.39,0.26]
["bitfinex","SOLUSD",1642030496455,30.00975581,152.41,152.36,6.26]
["bitfinex","SOLUSD",1642030496749,30.00975581,152.41,152.36,0.51]
["bitfinex","SOLUSD",1642030496951,30.00975581,152.41,152.36,0.25]
["bitfinex","SOLUSD",1642030497151,30.00975581,152.41,152.37,9.8413]
["bitfinex","SOLUSD",1642030497550,30.00975581,152.41,152.38,0.26]
["bitfinex","SOLUSD",1642030498761,6.05710654,152.4,152.38,0.26]
["bitfinex","SOLUSD",1642030501057,8.93110654,152.4,152.34,6.0]
["bitfinex","SOLUSD",1642030501656,31.87470654,152.4,152.34,6.0]
["bitfinex","SOLUSD",1642030501856,31.62470654,152.4,152.34,6.0]
["bitfinex","SOLUSD",1642030502057,31.87470654,152.4,152.31,32.8086]
["bitfinex","SOLUSD",1642030502259,31.87470654,152.4,152.34,9.8431]
["bitfinex","SOLUSD",1642030503065,31.62470654,152.4,152.34,9.8431]
["bitfinex","SOLUSD",1642030503660,29.00070654,152.4,152.34,10.0931]
["bitfinex","SOLUSD",1642030504962,6.0,152.39,152.34,10.0931]
["bitfinex","SOLUSD",1642030505187,22.9436,152.4,152.34,10.0931]
["bitfinex","SOLUSD",1642030505487,22.9436,152.4,152.35,10.103]
["bitfinex","SOLUSD",1642030505694,22.9436,152.4,152.35,10.353]
["bitfinex","SOLUSD",1642030506390,32.63475581,152.41,152.35,10.353]
["bitfinex","SOLUSD",1642030506589,30.00975581,152.41,152.36,6.0]
["bitfinex","SOLUSD",1642030506788,30.00975581,152.41,152.37,9.8412]
["bitfinex","SOLUSD",1642030506988,30.00975581,152.41,152.37,10.1012]
["bitfinex","SOLUSD",1642030507191,30.00975581,152.41,152.37,10.3512]
["bitfinex","SOLUSD",1642030507388,77.215,152.42,152.38,6.0]
["bitfinex","SOLUSD",1642030507591,26.08711383,152.43,152.38,6.0]
["bitfinex","SOLUSD",1642030507787,26.08711383,152.43,152.39,0.26]
["bitfinex","SOLUSD",1642030507988,24.2146,152.43,152.39,0.26]
["bitfinex","SOLUSD",1642030508391,26.01138207,152.42,152.38,10.0908]
["bitfinex","SOLUSD",1642030508893,26.01138207,152.42,152.39,0.26]
["bitfinex","SOLUSD",1642030512500,6.05710654,152.41,152.39,0.26]
["bitfinex","SOLUSD",1642030514097,6.05710654,152.41,152.39,16.1005]
["bitfinex","SOLUSD",1642030514396,28.71111383,152.43,152.39,16.1005]
["bitfinex","SOLUSD",1642030514597,26.08711383,152.43,152.39,16.1005]
["bitfinex","SOLUSD",1642030514999,28.71111383,152.43,152.39,16.1005]
["bitfinex","SOLUSD",1642030516902,28.71111383,152.43,152.39,16.3505]
["bitfinex","SOLUSD",1642030517101,431.51294342,152.51,152.46,9.8347]
["bitfinex","SOLUSD",1642030517301,5.30704055,152.51,152.48,3.42550782]
["bitfinex","SOLUSD",1642030517501,17.5781771,152.62,152.57,14.4]
["bitfinex","SOLUSD",1642030517702,17.5781771,152.62,152.57,14.65]
["bitfinex","SOLUSD",1642030517902,17.5781771,152.62,152.52,3.4]
["bitfinex","SOLUSD",1642030518100,26.98908499,152.61,152.52,3.4]
["bitfinex","SOLUSD",1642030518299,26.98908499,152.61,152.52,3.65]
["bitfinex","SOLUSD",1642030518502,26.98908499,152.61,152.53,0.26]
["bitfinex","SOLUSD",1642030518901,26.98908499,152.61,152.52,3.65]
["bitfinex","SOLUSD",1642030518902,26.98908499,152.61,152.52,3.4]
["bitfinex","SOLUSD",1642030519202,26.98908499,152.61,152.53,9.8315]
["bitfinex","SOLUSD",1642030520303,26.98908499,152.61,152.54,10.0907]
["bitfinex","SOLUSD",1642030520502,24.36808499,152.61,152.54,10.0907]
["bitfinex","SOLUSD",1642030520704,24.36808499,152.61,152.54,10.3407]
["bitfinex","SOLUSD",1642030520905,24.36808499,152.61,152.54,9.8307]
["bitfinex","SOLUSD",1642030521307,24.36808499,152.61,152.52,3.4]
["bitfinex","SOLUSD",1642030521505,2.621,152.6,152.52,3.4]
["bitfinex","SOLUSD",1642030521706,65.67,152.58,152.5,23.99299999]
["bitfinex","SOLUSD",1642030521906,76.0,152.55,152.47,3.42605517]
["bitfinex","SOLUSD",1642030522106,76.25,152.55,152.48,0.00550782]
["bitfinex","SOLUSD",1642030522707,9.8365,152.54,152.48,0.00550782]
["bitfinex","SOLUSD",1642030522905,28.93090659,152.53,152.47,3.42605517]
["bitfinex","SOLUSD",1642030523307,28.93090659,152.53,152.42,65.67]
["bitfinex","SOLUSD",1642030523608,28.93090659,152.53,152.43,6.0]
["bitfinex","SOLUSD",1642030524005,28.93090659,152.53,152.43,6.25]
["bitfinex","SOLUSD",1642030524205,28.93090659,152.53,152.44,0.26]
["bitfinex","SOLUSD",1642030524405,28.93090659,152.53,152.47,9.8355]
["bitfinex","SOLUSD",1642030524805,28.93090659,152.53,152.48,6.0]
["bitfinex","SOLUSD",1642030525211,28.93090659,152.53,152.48,6.25]
["bitfinex","SOLUSD",1642030525407,28.93090659,152.53,152.48,0.25]
["bitfinex","SOLUSD",1642030525609,28.93090659,152.53,152.49,0.26]
["bitfinex","SOLUSD",1642030525806,28.93090659,152.53,152.49,10.094]
["bitfinex","SOLUSD",1642030526007,28.93090659,152.53,152.48,0.25]
["bitfinex","SOLUSD",1642030526209,28.93090659,152.53,152.46,0.26]
["bitfinex","SOLUSD",1642030527412,28.93090659,152.53,152.47,9.835]
["bitfinex","SOLUSD",1642030527611,28.93090659,152.53,152.48,6.0]
["bitfinex","SOLUSD",1642030527812,28.93090659,152.53,152.48,6.26]
["bitfinex","SOLUSD",1642030528012,28.93090659,152.53,152.48,6.51]
["bitfinex","SOLUSD",1642030528213,28.93090659,152.53,152.48,0.51]
["bitfinex","SOLUSD",1642030528413,28.93090659,152.53,152.49,6.0]
["bitfinex","SOLUSD",1642030528614,28.93090659,152.53,152.48,0.25]
["bitfinex","SOLUSD",1642030529412,28.93090659,152.53,152.48,10.0848]
["bitfinex","SOLUSD",1642030529712,28.93090659,152.53,152.49,6.0]
["bitfinex","SOLUSD",1642030529912,28.93090659,152.53,152.49,6.26]
["bitfinex","SOLUSD",1642030530113,28.93090659,152.53,152.49,6.51]
["bitfinex","SOLUSD",1642030530312,28.93090659,152.53,152.49,0.51]
["bitfinex","SOLUSD",1642030530512,28.93090659,152.53,152.49,0.25]
["bitfinex","SOLUSD",1642030530712,28.93090659,152.53,152.5,9.8332]
["bitfinex","SOLUSD",1642030530915,28.93090659,152.53,152.51,0.26]
["bitfinex","SOLUSD",1642030531113,28.93090659,152.53,152.5,9.8332]
["bitfinex","SOLUSD",1642030531316,28.93090659,152.53,152.47,6.0]
["bitfinex","SOLUSD",1642030531538,28.93090659,152.53,152.44,6.0]
["bitfinex","SOLUSD",1642030532141,28.93090659,152.53,152.46,9.8357]
["bitfinex","SOLUSD",1642030532540,28.93090659,152.53,152.47,6.26]
["bitfinex","SOLUSD",1642030532744,28.93090659,152.53,152.47,6.25]
["bitfinex","SOLUSD",1642030533143,28.93090659,152.53,152.47,10.0856]
["bitfinex","SOLUSD",1642030533544,2.622,152.56,152.47,10.0856]
["bitfinex","SOLUSD",1642030533845,2.622,152.56,152.48,6.26]
["bitfinex","SOLUSD",1642030534249,2.622,152.56,152.5,9.8333]
["bitfinex","SOLUSD",1642030534743,28.54929817,152.55,152.5,9.8333]
["bitfinex","SOLUSD",1642030534946,28.54929817,152.55,152.51,6.0]
["bitfinex","SOLUSD",1642030535145,98.8342,152.57,152.51,6.25]
["bitfinex","SOLUSD",1642030535345,24.4969,152.57,152.51,6.25]
["bitfinex","SOLUSD",1642030535545,24.4969,152.57,152.52,6.26]
["bitfinex","SOLUSD",1642030535745,35.4503,152.59,152.52,6.26]
["bitfinex","SOLUSD",1642030535946,35.4503,152.59,152.52,16.0923]
["bitfinex","SOLUSD",1642030536147,26.49252958,152.58,152.52,16.0923]
["bitfinex","SOLUSD",1642030536546,26.49252958,152.58,152.52,10.0923]
["bitfinex","SOLUSD",1642030536749,26.49252958,152.58,152.53,6.0]
["bitfinex","SOLUSD",1642030537547,26.49252958,152.58,152.53,15.8317]
["bitfinex","SOLUSD",1642030538147,26.49252958,152.58,152.53,6.0]
["bitfinex","SOLUSD",1642030538350,26.49252958,152.58,152.49,32.7707]
["bitfinex","SOLUSD",1642030538547,29.11452958,152.58,152.51,9.8327]
["bitfinex","SOLUSD",1642030538746,29.11452958,152.58,152.51,10.0827]
["bitfinex","SOLUSD",1642030539147,29.11452958,152.58,152.52,6.26]
["bitfinex","SOLUSD",1642030539352,26.49252958,152.58,152.52,6.26]
["bitfinex","SOLUSD",1642030539547,26.49252958,152.58,152.52,6.51]
["bitfinex","SOLUSD",1642030539746,26.49252958,152.58,152.53,9.831]
["bitfinex","SOLUSD",1642030539947,29.11452958,152.58,152.53,9.831]
["bitfinex","SOLUSD",1642030540147,29.11452958,152.58,152.54,6.0]
["bitfinex","SOLUSD",1642030541351,26.49252958,152.58,152.54,6.0]
["bitfinex","SOLUSD",1642030542953,22.9951,152.59,152.54,6.0]
["bitfinex","SOLUSD",1642030543152,104.6593,152.61,152.54,9.8307]
["bitfinex","SOLUSD",1642030543551,104.6593,152.61,152.55,6.0]
["bitfinex","SOLUSD",1642030544153,104.6593,152.61,152.54,0.02]
["bitfinex","SOLUSD",1642030544356,25.91187591,152.6,152.55,9.8297]
["bitfinex","SOLUSD",1642030544554,25.91187591,152.6,152.56,6.0]
["bitfinex","SOLUSD",1642030545054,2.621,152.59,152.54,0.02]
["bitfinex","SOLUSD",1642030545654,2.871,152.59,152.45,57.6248]
["bitfinex","SOLUSD",1642030545855,23.6886,152.58,152.42,26.20005025]
["bitfinex","SOLUSD",1642030546057,2.622,152.57,152.42,32.781]
["bitfinex","SOLUSD",1642030546354,2.622,152.57,152.42,1.56015025]
["bitfinex","SOLUSD",1642030546556,22.91385998,152.56,152.43,28.91173893]
["bitfinex","SOLUSD",1642030546860,22.91385998,152.56,152.44,1.56015025]
["bitfinex","SOLUSD",1642030547058,22.91385998,152.56,152.45,9.8349]
["bitfinex","SOLUSD",1642030547259,22.91385998,152.56,152.46,23.63537712]
["bitfinex","SOLUSD",1642030547457,22.91385998,152.56,152.47,0.26]
["bitfinex","SOLUSD",1642030548558,24.2378,152.59,152.51,9.8315]
["bitfinex","SOLUSD",1642030548759,24.2378,152.59,152.51,10.0815]
["bitfinex","SOLUSD",1642030548957,23.4762,152.6,152.52,0.26]
["bitfinex","SOLUSD",1642030549158,23.4762,152.6,152.52,6.26]
["bitfinex","SOLUSD",1642030549557,23.4762,152.6,152.52,6.51]
["bitfinex","SOLUSD",1642030549759,52.85363384,152.6,152.52,29.36200065]
["bitfinex","SOLUSD",1642030549958,55.47463384,152.6,152.53,6.0]
["bitfinex","SOLUSD",1642030550188,55.47463384,152.6,152.53,6.25]
["bitfinex","SOLUSD",1642030550359,55.47463384,152.6,152.54,0.26]
["bitfinex","SOLUSD",1642030550658,55.47463384,152.6,152.54,9.8295]
["bitfinex","SOLUSD",1642030550858,55.47463384,152.6,152.53,0.25]
["bitfinex","SOLUSD",1642030551467,55.47463384,152.6,152.5,39.0161]
["bitfinex","SOLUSD",1642030551662,55.47463384,152.6,152.53,9.8303]
["bitfinex","SOLUSD",1642030552063,55.47463384,152.6,152.54,6.0]
["bitfinex","SOLUSD",1642030552563,55.47463384,152.6,152.53,0.25]
["bitfinex","SOLUSD",1642030552962,55.47463384,152.6,152.54,9.8296]
["bitfinex","SOLUSD",1642030553365,55.47463384,152.6,152.51,6.25]
["bitfinex","SOLUSD",1642030553564,55.47463384,152.6,152.49,6.0]
["bitfinex","SOLUSD",1642030553764,55.47463384,152.6,152.49,6.26]
["bitfinex","SOLUSD",1642030553964,55.47463384,152.6,152.5,6.0]
["bitfinex","SOLUSD",1642030554165,55.47463384,152.6,152.5,15.8323]
["bitfinex","SOLUSD",1642030554969,55.47463384,152.6,152.5,16.0823]
["bitfinex","SOLUSD",1642030555468,65.30683384,152.6,152.5,16.0823]
["bitfinex","SOLUSD",1642030555668,65.30683384,152.6,152.51,0.26]
["bitfinex","SOLUSD",1642030556770,26.0972,152.6,152.51,10.0915]
["bitfinex","SOLUSD",1642030556972,2.621,152.6,152.52,6.0]
["bitfinex","SOLUSD",1642030557168,4.3282526,152.63,152.52,6.25]
["bitfinex","SOLUSD",1642030557370,4.3282526,152.63,152.53,0.26]
["bitfinex","SOLUSD",1642030557793,22.97321521,152.62,152.54,9.8296]
["bitfinex","SOLUSD",1642030557993,2.621,152.61,152.52,6.25]
["bitfinex","SOLUSD",1642030558194,26.5749,152.61,152.52,6.25]
["bitfinex","SOLUSD",1642030558393,26.5749,152.61,152.52,0.25]
["bitfinex","SOLUSD",1642030558794,26.5749,152.61,152.5,0.25]
["bitfinex","SOLUSD",1642030558992,26.5749,152.61,152.47,6.51]
["bitfinex","SOLUSD",1642030559193,26.5749,152.61,152.48,0.07]
["bitfinex","SOLUSD",1642030559393,36.4063,152.61,152.51,9.8317]
["bitfinex","SOLUSD",1642030559598,36.4063,152.61,152.52,6.0]
["bitfinex","SOLUSD",1642030559995,36.4063,152.61,152.52,0.25]
["bitfinex","SOLUSD",1642030560900,102.0763,152.61,152.52,0.25]
["bitfinex","SOLUSD",1642030561105,102.0763,152.61,152.51,10.0817]
["bitfinex","SOLUSD",1642030561299,102.0763,152.61,152.51,9.8317]
["bitfinex","SOLUSD",1642030561498,36.6563,152.61,152.51,9.8317]
["bitfinex","SOLUSD",1642030562601,36.6563,152.61,152.51,10.0817]
["bitfinex","SOLUSD",1642030563502,36.4063,152.61,152.51,10.0817]
["bitfinex","SOLUSD",1642030563801,26.5749,152.61,152.51,10.0817]
["bitfinex","SOLUSD",1642030564204,26.8249,152.61,152.51,0.25]
["bitfinex","SOLUSD",1642030564705,26.5749,152.61,152.47,6.26]
["bitfinex","SOLUSD",1642030564904,26.5749,152.61,152.49,32.7666]
["bitfinex","SOLUSD",1642030565102,26.5749,152.61,152.5,6.0]
["bitfinex","SOLUSD",1642030565301,26.5749,152.61,152.5,7.82015025]
["bitfinex","SOLUSD",1642030565503,26.5749,152.61,152.5,8.07015025]
["bitfinex","SOLUSD",1642030566503,26.5749,152.61,152.51,9.8313]
["bitfinex","SOLUSD",1642030566705,23.9539,152.61,152.51,10.0813]
["bitfinex","SOLUSD",1642030566907,23.9539,152.61,152.52,6.26]
["bitfinex","SOLUSD",1642030567207,2.621,152.6,152.52,6.51]
["bitfinex","SOLUSD",1642030567606,31.89965778,152.59,152.53,6.0]
["bitfinex","SOLUSD",1642030568005,31.89965778,152.59,152.54,0.26]
["bitfinex","SOLUSD",1642030568207,23.9539,152.61,152.54,0.26]
["bitfinex","SOLUSD",1642030568405,2.621,152.62,152.54,9.8297]
["bitfinex","SOLUSD",1642030568605,4.3272526,152.63,152.55,6.0]
["bitfinex","SOLUSD",1642030568805,4.3272526,152.63,152.55,6.26]
["bitfinex","SOLUSD",1642030568806,1.7062526,152.63,152.55,6.26]
["bitfinex","SOLUSD",1642030569006,1.7062526,152.63,152.55,6.51]
["bitfinex","SOLUSD",1642030569209,1.7062526,152.63,152.56,22.7415554]
["bitfinex","SOLUSD",1642030569406,1.7062526,152.63,152.57,10.0873]
["bitfinex","SOLUSD",1642030569606,1.7062526,152.63,152.57,16.0873]
["bitfinex","SOLUSD",1642030569810,1.7062526,152.63,152.57,16.3373]
["bitfinex","SOLUSD",1642030570206,1.7062526,152.63,152.58,1.56015025]
["bitfinex","SOLUSD",1642030570407,1.7062526,152.63,152.59,0.26]
["bitfinex","SOLUSD",1642030570607,1.7062526,152.63,152.6,9.8257]
["bitfinex","SOLUSD",1642030570807,1.7062526,152.63,152.59,6.0]
["bitfinex","SOLUSD",1642030571007,1.7062526,152.63,152.56,6.0]
["bitfinex","SOLUSD",1642030571209,2.621,152.62,152.56,6.0]
["bitfinex","SOLUSD",1642030571709,30.02263302,152.61,152.53,6.0]
["bitfinex","SOLUSD",1642030572313,30.02263302,152.61,152.54,0.26]
["bitfinex","SOLUSD",1642030572509,30.02263302,152.61,152.56,9.8279]
["bitfinex","SOLUSD",1642030572709,30.02263302,152.61,152.56,10.0779]
["bitfinex","SOLUSD",1642030574113,30.02263302,152.61,152.56,0.25]
["bitfinex","SOLUSD",1642030574512,27.3266,152.6,152.51,6.0]
["bitfinex","SOLUSD",1642030574916,27.3266,152.6,152.5,6.0]
["bitfinex","SOLUSD",1642030575114,102.6015,152.6,152.5,6.0]
["bitfinex","SOLUSD",1642030575512,102.6015,152.6,152.51,0.26]
["bitfinex","SOLUSD",1642030576515,102.6015,152.6,152.52,9.8306]
["bitfinex","SOLUSD",1642030576716,102.6015,152.6,152.52,10.0806]
["bitfinex","SOLUSD",1642030577116,27.3266,152.6,152.52,10.0806]
["bitfinex","SOLUSD",1642030577318,2.621,152.6,152.53,0.26]
["bitfinex","SOLUSD",1642030577520,30.02263302,152.61,152.53,6.26]
["bitfinex","SOLUSD",1642030577717,30.02263302,152.61,152.55,9.8291]
["bitfinex","SOLUSD",1642030577917,30.02263302,152.61,152.56,0.26]
["bitfinex","SOLUSD",1642030578721,30.02263302,152.61,152.56,10.0884]
["bitfinex","SOLUSD",1642030579117,30.02263302,152.61,152.56,10.3384]
["bitfinex","SOLUSD",1642030580222,30.02263302,152.61,152.56,0.25]
["bitfinex","SOLUSD",1642030580721,30.02263302,152.61,152.55,0.26]
["bitfinex","SOLUSD",1642030580920,30.02263302,152.61,152.54,10.0793]
["bitfinex","SOLUSD",1642030581121,2.621,152.6,152.54,10.0793]
["bitfinex","SOLUSD",1642030581320,2.621,152.6,152.54,0.25]
["bitfinex","SOLUSD",1642030581523,27.3353,152.6,152.54,0.25]
["bitfinex","SOLUSD",1642030581721,27.3353,152.6,152.52,10.0805]
["bitfinex","SOLUSD",1642030582323,27.3353,152.6,152.52,0.25]
["bitfinex","SOLUSD",1642030582722,27.3353,152.6,152.51,10.0817]
["bitfinex","SOLUSD",1642030585960,27.3353,152.6,152.51,11.64185025]
["bitfinex","SOLUSD",1642030589066,27.5853,152.6,152.51,10.0817]
["bitfinex","SOLUSD",1642030590166,27.3353,152.6,152.51,10.0817]
["bitfinex","SOLUSD",1642030590369,27.3353,152.6,152.53,9.8308]
["bitfinex","SOLUSD",1642030590664,27.3353,152.6,152.53,10.0808]
["bitfinex","SOLUSD",1642030591464,27.3353,152.6,152.53,9.8308]
["bitfinex","SOLUSD",1642030591665,37.4173,152.6,152.51,9.832]
["bitfinex","SOLUSD",1642030591966,37.1673,152.6,152.51,9.832]
["bitfinex","SOLUSD",1642030592164,37.1673,152.6,152.51,10.082]
["bitfinex","SOLUSD",1642030594068,37.1673,152.6,152.45,32.7778]
["bitfinex","SOLUSD",1642030594069,6.0,152.59,152.45,32.7778]
["bitfinex","SOLUSD",1642030594269,9.8345,152.57,152.42,5.10201904]
["bitfinex","SOLUSD",1642030594468,86.1966,152.56,152.42,5.10201904]
["bitfinex","SOLUSD",1642030594667,65.67,152.55,152.42,5.10201904]
["bitfinex","SOLUSD",1642030594867,26.4421,152.54,152.42,5.10201904]
["bitfinex","SOLUSD",1642030595069,25.60053776,152.53,152.43,9.837]
["bitfinex","SOLUSD",1642030595567,25.60053776,152.53,152.44,7.56015025]
["bitfinex","SOLUSD",1642030595768,25.60053776,152.53,152.44,1.81015025]
["bitfinex","SOLUSD",1642030595971,25.60053776,152.53,152.45,31.08290846]
["bitfinex","SOLUSD",1642030596168,25.60053776,152.53,152.45,37.33290846]
["bitfinex","SOLUSD",1642030596371,25.60053776,152.53,152.48,9.8344]
["bitfinex","SOLUSD",1642030596569,23.8191,152.54,152.48,9.8344]
["bitfinex","SOLUSD",1642030596770,23.8191,152.54,152.48,10.0844]
["bitfinex","SOLUSD",1642030597174,23.8191,152.54,152.49,0.26]
["bitfinex","SOLUSD",1642030599077,23.8191,152.54,152.48,10.0844]
["bitfinex","SOLUSD",1642030599278,23.8191,152.54,152.47,9.8351]
["bitfinex","SOLUSD",1642030601180,23.8191,152.54,152.47,10.0851]
["bitfinex","SOLUSD",1642030601781,23.8191,152.54,152.47,0.25]
["bitfinex","SOLUSD",1642030602178,23.8191,152.54,152.44,28.49760168]
["bitfinex","SOLUSD",1642030602978,23.8191,152.54,152.47,9.8351]
["bitfinex","SOLUSD",1642030603183,23.8191,152.54,152.47,10.0851]
["bitfinex","SOLUSD",1642030604080,23.8191,152.54,152.47,34.25470286]
["bitfinex","SOLUSD",1642030604281,23.8191,152.54,152.48,10.0939]
["bitfinex","SOLUSD",1642030604781,23.8191,152.54,152.48,9.8339]
["bitfinex","SOLUSD",1642030606783,2.622,152.53,152.48,9.8339]
["bitfinex","SOLUSD",1642030607989,26.4411,152.54,152.48,9.8339]
["bitfinex","SOLUSD",1642030609393,26.4411,152.54,152.45,32.7796]
["bitfinex","SOLUSD",1642030609593,26.4411,152.54,152.46,10.0952]
["bitfinex","SOLUSD",1642030610093,26.4411,152.54,152.46,10.3452]
["bitfinex","SOLUSD",1642030612114,23.8191,152.54,152.46,10.3452]
["bitfinex","SOLUSD",1642030614417,26.4411,152.54,152.46,10.3452]
["bitfinex","SOLUSD",1642030614718,26.4411,152.54,152.46,10.0952]
["bitfinex","SOLUSD",1642030616020,26.4411,152.54,152.47,6.0]
["bitfinex","SOLUSD",1642030616218,26.4411,152.54,152.48,9.8341]
["bitfinex","SOLUSD",1642030616421,26.4411,152.54,152.48,10.0941]
["bitfinex","SOLUSD",1642030616619,26.4411,152.54,152.48,10.3441]
["bitfinex","SOLUSD",1642030616820,26.4411,152.54,152.44,55.3495]
["bitfinex","SOLUSD",1642030617022,34.1721,152.54,152.44,22.568]
["bitfinex","SOLUSD",1642030617620,34.1721,152.54,152.42,1.56014495]
["bitfinex","SOLUSD",1642030618020,33.9221,152.54,152.44,1.56014495]
["bitfinex","SOLUSD",1642030618219,33.9221,152.54,152.44,1.81014495]
["bitfinex","SOLUSD",1642030618420,43.7581,152.54,152.45,0.26]
["bitfinex","SOLUSD",1642030619029,36.2771,152.54,152.45,0.26]
["bitfinex","SOLUSD",1642030619221,26.4411,152.54,152.45,26.05085566]
["bitfinex","SOLUSD",1642030619621,26.4411,152.54,152.45,26.30085566]
["bitfinex","SOLUSD",1642030620623,26.4411,152.54,152.46,6.0]
["bitfinex","SOLUSD",1642030620822,23.8191,152.54,152.46,6.0]
["bitfinex","SOLUSD",1642030621124,23.8191,152.54,152.47,0.26]
["bitfinex","SOLUSD",1642030621927,23.8191,152.54,152.47,1.82528557]
["bitfinex","SOLUSD",1642030622225,23.8191,152.54,152.48,15.8342]
["bitfinex","SOLUSD",1642030623025,23.8191,152.54,152.48,16.0842]
["bitfinex","SOLUSD",1642030623628,23.8191,152.54,152.48,10.0842]
["bitfinex","SOLUSD",1642030626127,2.622,152.53,152.45,1.56528557]
["bitfinex","SOLUSD",1642030626330,60.0,152.52,152.46,6.0]
["bitfinex","SOLUSD",1642030626530,2.623,152.51,152.45,6.0]
["bitfinex","SOLUSD",1642030626734,2.623,152.51,152.44,3.50710889]
["bitfinex","SOLUSD",1642030626931,30.65896077,152.5,152.44,3.50710889]
["bitfinex","SOLUSD",1642030627135,30.65896077,152.5,152.41,28.15529234]
["bitfinex","SOLUSD",1642030627433,30.65896077,152.5,152.44,9.8365]
["bitfinex","SOLUSD",1642030628231,55.46916077,152.5,152.44,9.8365]
["bitfinex","SOLUSD",1642030628835,24.8102,152.5,152.44,9.8365]
["bitfinex","SOLUSD",1642030629039,74.4427,152.55,152.45,0.26]
["bitfinex","SOLUSD",1642030629333,22.8479,152.54,152.48,9.8336]
["bitfinex","SOLUSD",1642030629534,22.8479,152.54,152.49,6.0]
["bitfinex","SOLUSD",1642030629934,25.46026345,152.53,152.49,6.0]
["bitfinex","SOLUSD",1642030630334,25.46026345,152.53,152.47,6.0]
["bitfinex","SOLUSD",1642030630535,25.46026345,152.53,152.47,6.26]
["bitfinex","SOLUSD",1642030630736,25.46026345,152.53,152.47,6.51]
["bitfinex","SOLUSD",1642030631437,25.46026345,152.53,152.49,9.8333]
["bitfinex","SOLUSD",1642030631642,25.46026345,152.53,152.49,10.0833]
["bitfinex","SOLUSD",1642030633440,25.46026345,152.53,152.5,6.0]
["bitfinex","SOLUSD",1642030633641,25.46026345,152.53,152.5,15.8327]
["bitfinex","SOLUSD",1642030638077,25.46026345,152.53,152.51,0.26]
["bitfinex","SOLUSD",1642030638277,25.46026345,152.53,152.51,10.0925]
["bitfinex","SOLUSD",1642030638681,78.8657,152.56,152.51,10.0925]
["bitfinex","SOLUSD",1642030638877,2.622,152.57,152.52,6.0]
["bitfinex","SOLUSD",1642030639082,2.622,152.58,152.52,6.0]
["bitfinex","SOLUSD",1642030639277,25.1401,152.59,152.53,0.26]
["bitfinex","SOLUSD",1642030639477,25.1401,152.59,152.53,6.26]
["bitfinex","SOLUSD",1642030639682,30.89046106,152.58,152.53,6.26]
["bitfinex","SOLUSD",1642030639881,30.89046106,152.58,152.49,58.01029225]
["bitfinex","SOLUSD",1642030640078,30.89046106,152.58,152.5,6.0]
["bitfinex","SOLUSD",1642030640278,2.622,152.57,152.5,6.0]
["bitfinex","SOLUSD",1642030640982,25.529,152.57,152.5,9.8331]
["bitfinex","SOLUSD",1642030641582,25.779,152.57,152.5,9.8331]
["bitfinex","SOLUSD",1642030642284,25.779,152.57,152.51,6.0]
["bitfinex","SOLUSD",1642030642885,25.529,152.57,152.51,6.0]
["bitfinex","SOLUSD",1642030645085,25.779,152.57,152.51,6.0]
["bitfinex","SOLUSD",1642030647088,25.779,152.57,152.47,1.77039225]
["bitfinex","SOLUSD",1642030647285,41.5851,152.57,152.47,1.77039225]
["bitfinex","SOLUSD",1642030647487,107.2551,152.57,152.47,1.77039225]
["bitfinex","SOLUSD",1642030647686,107.2551,152.57,152.48,6.0]
["bitfinex","SOLUSD",1642030648087,107.2551,152.57,152.47,6.0]
["bitfinex","SOLUSD",1642030648286,9.8366,152.53,152.47,6.0]
["bitfinex","SOLUSD",1642030648485,27.38215556,152.52,152.47,6.0]
["bitfinex","SOLUSD",1642030648685,27.63215556,152.52,152.47,6.0]
["bitfinex","SOLUSD",1642030649086,27.63215556,152.52,152.45,1.77039225]
["bitfinex","SOLUSD",1642030649286,22.8769,152.51,152.45,1.77039225]
["bitfinex","SOLUSD",1642030649487,22.8769,152.51,152.45,11.85679225]
["bitfinex","SOLUSD",1642030649786,23.1269,152.51,152.45,11.85679225]
["bitfinex","SOLUSD",1642030650186,23.1269,152.51,152.45,10.0864]
["bitfinex","SOLUSD",1642030650486,23.1269,152.51,152.46,6.0]
["bitfinex","SOLUSD",1642030651789,22.8769,152.51,152.46,6.25]
["bitfinex","SOLUSD",1642030652890,24.76015556,152.52,152.46,16.0856]
["bitfinex","SOLUSD",1642030653089,24.76015556,152.52,152.47,6.0]
["bitfinex","SOLUSD",1642030654391,25.01015556,152.52,152.47,6.0]
["bitfinex","SOLUSD",1642030655993,25.01015556,152.52,152.44,9.8366]
["bitfinex","SOLUSD",1642030656191,22.9835,152.51,152.43,1.77039225]
["bitfinex","SOLUSD",1642030656391,25.6065,152.51,152.43,1.77039225]
["bitfinex","SOLUSD",1642030656592,25.8565,152.51,152.43,1.77039225]
["bitfinex","SOLUSD",1642030657294,65.67,152.49,152.43,1.77039225]
["bitfinex","SOLUSD",1642030657497,27.66127668,152.51,152.43,1.77039225]
["bitfinex","SOLUSD",1642030657498,92.32438921,152.48,152.43,1.77039225]
["bitfinex","SOLUSD",1642030657695,97.14538921,152.48,152.4,1.77039225]
["bitfinex","SOLUSD",1642030657895,2.623,152.47,152.4,1.77039225]
["bitfinex","SOLUSD",1642030658095,26.5459,152.47,152.4,1.77039225]
["bitfinex","SOLUSD",1642030658396,26.7959,152.47,152.4,1.77039225]
["bitfinex","SOLUSD",1642030658796,26.7959,152.47,152.39,0.1139653]
["bitfinex","SOLUSD",1642030658996,36.6366,152.47,152.39,0.1139653]
["bitfinex","SOLUSD",1642030659701,65.67,152.46,152.39,0.1139653]
["bitfinex","SOLUSD",1642030659897,26.5134058,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030660100,51.2893058,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030660297,61.3815058,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030660700,51.5393058,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030660899,48.9153058,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030663935,48.9153058,152.45,152.39,6.1139653]
["bitfinex","SOLUSD",1642030664135,48.9153058,152.45,152.39,6.3639653]
["bitfinex","SOLUSD",1642030665038,48.9153058,152.45,152.39,0.3639653]
["bitfinex","SOLUSD",1642030665239,48.9153058,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030666839,23.8894058,152.45,152.39,9.9540653]
["bitfinex","SOLUSD",1642030667039,23.8894058,152.45,152.39,17.77935087]
["bitfinex","SOLUSD",1642030667239,23.8894058,152.45,152.39,18.02935087]
["bitfinex","SOLUSD",1642030667639,24.5761,152.49,152.39,18.02935087]
["bitfinex","SOLUSD",1642030667842,23.9645,152.5,152.39,18.02935087]
["bitfinex","SOLUSD",1642030668540,24.5602,152.49,152.39,18.02935087]
["bitfinex","SOLUSD",1642030668740,27.1832,152.49,152.39,18.02935087]
["bitfinex","SOLUSD",1642030669142,30.75120885,152.48,152.39,19.79974312]
["bitfinex","SOLUSD",1642030671846,30.75120885,152.48,152.4,1.77039225]
["bitfinex","SOLUSD",1642030672047,30.75120885,152.48,152.43,9.8372]
["bitfinex","SOLUSD",1642030672249,30.75120885,152.48,152.43,10.0872]
["bitfinex","SOLUSD",1642030672447,30.75120885,152.48,152.44,0.26]
["bitfinex","SOLUSD",1642030673052,30.75120885,152.48,152.43,0.25]
["bitfinex","SOLUSD",1642030673449,30.75120885,152.48,152.44,9.8371]
["bitfinex","SOLUSD",1642030675449,30.75120885,152.48,152.45,0.26]
["bitfinex","SOLUSD",1642030675654,6.05710654,152.47,152.46,9.8357]
["bitfinex","SOLUSD",1642030675850,30.75120885,152.48,152.46,9.8357]
["bitfinex","SOLUSD",1642030676050,30.75120885,152.48,152.47,6.0]
["bitfinex","SOLUSD",1642030677453,30.75120885,152.48,152.44,9.8366]
["bitfinex","SOLUSD",1642030677651,31.00120885,152.48,152.44,9.8366]
["bitfinex","SOLUSD",1642030678051,31.00120885,152.48,152.42,1.77039225]
["bitfinex","SOLUSD",1642030678253,2.623,152.47,152.42,1.77039225]
["bitfinex","SOLUSD",1642030678451,2.623,152.47,152.41,1.77039225]
["bitfinex","SOLUSD",1642030678651,26.6567,152.47,152.41,1.77039225]
["bitfinex","SOLUSD",1642030679355,26.6567,152.47,152.4,6.0]
["bitfinex","SOLUSD",1642030679555,26.6567,152.47,152.42,9.8379]
["bitfinex","SOLUSD",1642030680356,26.6567,152.47,152.43,0.26]
["bitfinex","SOLUSD",1642030680554,26.6567,152.47,152.44,9.8369]
["bitfinex","SOLUSD",1642030680758,2.873,152.47,152.44,9.8369]
["bitfinex","SOLUSD",1642030681555,6.05710654,152.46,152.44,9.8369]
["bitfinex","SOLUSD",1642030682856,0.25,152.47,152.44,9.8369]
["bitfinex","SOLUSD",1642030683056,31.00120885,152.48,152.44,9.8369]
["bitfinex","SOLUSD",1642030684159,31.00120885,152.48,152.42,9.8379]
["bitfinex","SOLUSD",1642030684359,31.00120885,152.48,152.42,10.0979]
["bitfinex","SOLUSD",1642030685763,31.00120885,152.48,152.42,9.8379]
["bitfinex","SOLUSD",1642030685961,8.623,152.47,152.41,1.77039225]
["bitfinex","SOLUSD",1642030686162,8.873,152.47,152.41,1.77039225]
["bitfinex","SOLUSD",1642030686361,31.9113,152.47,152.41,1.77039225]
["bitfinex","SOLUSD",1642030686763,25.9113,152.47,152.41,1.77039225]
["bitfinex","SOLUSD",1642030686963,6.0,152.46,152.41,1.77039225]
["bitfinex","SOLUSD",1642030687263,9.8421,152.45,152.41,1.77039225]
["bitfinex","SOLUSD",1642030687465,9.8421,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030687662,10.0921,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030688267,0.25,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030688767,98.7628,152.47,152.39,0.1139653]
["bitfinex","SOLUSD",1642030688985,98.7628,152.47,152.39,6.1139653]
["bitfinex","SOLUSD",1642030689286,98.7628,152.47,152.39,0.1139653]
["bitfinex","SOLUSD",1642030689487,6.0,152.46,152.39,0.1139653]
["bitfinex","SOLUSD",1642030689688,27.0383,152.45,152.39,0.1139653]
["bitfinex","SOLUSD",1642030690287,98.4867,152.44,152.39,0.1139653]
["bitfinex","SOLUSD",1642030690489,2.624,152.43,152.39,0.1139653]
["bitfinex","SOLUSD",1642030690692,25.54058992,152.42,152.39,0.1139653]
["bitfinex","SOLUSD",1642030690993,6.05710654,152.41,152.39,0.1139653]
["bitfinex","SOLUSD",1642030691194,62.845,152.4,152.39,0.1139653]
["bitfinex","SOLUSD",1642030691690,69.095,152.4,152.39,0.1139653]
["bitfinex","SOLUSD",1642030691889,69.095,152.4,152.35,1.77039225]
["bitfinex","SOLUSD",1642030691890,65.67,152.39,152.35,1.77039225]
["bitfinex","SOLUSD",1642030692092,75.5161,152.39,152.35,1.77039225]
["bitfinex","SOLUSD",1642030692289,2.624,152.41,152.35,1.77039225]
["bitfinex","SOLUSD",1642030692492,106.92518992,152.42,152.35,1.77039225]
["bitfinex","SOLUSD",1642030692891,106.92518992,152.42,152.33,1.77039225]
["bitfinex","SOLUSD",1642030693392,9.8448,152.41,152.33,1.77039225]
["bitfinex","SOLUSD",1642030693694,10.0948,152.41,152.33,1.77039225]
["bitfinex","SOLUSD",1642030694192,10.0948,152.41,152.33,11.61469225]
["bitfinex","SOLUSD",1642030694394,10.0948,152.41,152.34,0.26]
["bitfinex","SOLUSD",1642030694593,0.25,152.41,152.33,11.61469225]
["bitfinex","SOLUSD",1642030694993,107.17518992,152.42,152.33,11.61469225]
["bitfinex","SOLUSD",1642030695793,107.17518992,152.42,152.34,1.77039225]
["bitfinex","SOLUSD",1642030695994,104.55018992,152.42,152.34,7.77039225]
["bitfinex","SOLUSD",1642030696397,114.39388992,152.42,152.34,7.77039225]
["bitfinex","SOLUSD",1642030697396,117.01888992,152.42,152.34,1.77039225]
["bitfinex","SOLUSD",1642030697598,117.01888992,152.42,152.33,11.61469225]
["bitfinex","SOLUSD",1642030697996,117.01888992,152.42,152.33,1.77039225]
["bitfinex","SOLUSD",1642030698199,123.99288992,152.42,152.33,1.77039225]
["bitfinex","SOLUSD",1642030698597,9.8487,152.37,152.33,1.77039225]
["bitfinex","SOLUSD",1642030698802,68.295,152.36,152.33,9.225e-05]
["bitfinex","SOLUSD",1642030699000,31.33578303,152.35,152.33,9.225e-05]
["bitfinex","SOLUSD",1642030699199,31.58578303,152.35,152.33,9.225e-05]
["bitfinex","SOLUSD",1642030699399,97.25578303,152.35,152.33,9.225e-05]
["bitfinex","SOLUSD",1642030699598,97.25578303,152.35,152.29,3.50710889]
["bitfinex","SOLUSD",1642030699800,107.10488303,152.35,152.26,3.73287625]
["bitfinex","SOLUSD",1642030700101,24.9636,152.34,152.27,6.25]
["bitfinex","SOLUSD",1642030700299,25.27867649,152.35,152.27,17.92366348]
["bitfinex","SOLUSD",1642030700500,25.27867649,152.35,152.28,1.56556348]
["bitfinex","SOLUSD",1642030700702,25.27867649,152.35,152.28,1.81556348]
["bitfinex","SOLUSD",1642030700900,25.27867649,152.35,152.29,6.26]
["bitfinex","SOLUSD",1642030701100,25.27867649,152.35,152.29,7.82556348]
["bitfinex","SOLUSD",1642030701305,25.27867649,152.35,152.3,9.8461]
["bitfinex","SOLUSD",1642030701703,25.27867649,152.35,152.3,10.0961]
["bitfinex","SOLUSD",1642030702302,25.27867649,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642030702505,25.52867649,152.35,152.26,1.56556348]
["bitfinex","SOLUSD",1642030702802,24.2375,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642030703002,24.2375,152.34,152.26,6.25]
["bitfinex","SOLUSD",1642030703204,24.4875,152.34,152.26,0.25]
["bitfinex","SOLUSD",1642030703806,24.4875,152.34,152.25,6.0]
["bitfinex","SOLUSD",1642030704203,24.4875,152.34,152.26,9.8487]
["bitfinex","SOLUSD",1642030704404,24.4875,152.34,152.26,10.1087]
["bitfinex","SOLUSD",1642030704703,24.4875,152.34,152.27,7.56556348]
["bitfinex","SOLUSD",1642030705103,24.4875,152.34,152.27,7.81556348]
["bitfinex","SOLUSD",1642030706307,24.4875,152.34,152.27,6.0]
["bitfinex","SOLUSD",1642030706505,24.4875,152.34,152.25,6.0]
["bitfinex","SOLUSD",1642030706704,24.4875,152.34,152.25,6.26]
["bitfinex","SOLUSD",1642030707305,24.4875,152.34,152.25,7.82556348]
["bitfinex","SOLUSD",1642030707805,25.27867649,152.35,152.28,9.848]
["bitfinex","SOLUSD",1642030708007,25.27867649,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642030708210,25.27867649,152.35,152.29,1.82556348]
["bitfinex","SOLUSD",1642030708411,25.27867649,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642030708610,25.27867649,152.35,152.29,0.51]
["bitfinex","SOLUSD",1642030708817,25.27867649,152.35,152.29,0.25]
["bitfinex","SOLUSD",1642030709410,25.27867649,152.35,152.3,9.8462]
["bitfinex","SOLUSD",1642030710411,25.27867649,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642030710713,25.52867649,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642030710913,25.27867649,152.35,152.27,25.32496348]
["bitfinex","SOLUSD",1642030711113,25.27867649,152.35,152.28,6.0]
["bitfinex","SOLUSD",1642030711414,25.27867649,152.35,152.28,7.56556348]
["bitfinex","SOLUSD",1642030711615,25.27867649,152.35,152.28,7.81556348]
["bitfinex","SOLUSD",1642030712515,25.27867649,152.35,152.29,9.8473]
["bitfinex","SOLUSD",1642030712714,25.27867649,152.35,152.29,10.0973]
["bitfinex","SOLUSD",1642030712915,25.27867649,152.35,152.3,6.0]
["bitfinex","SOLUSD",1642030713316,25.52867649,152.35,152.3,6.0]
["bitfinex","SOLUSD",1642030713717,25.27867649,152.35,152.3,15.8466]
["bitfinex","SOLUSD",1642030713922,25.27867649,152.35,152.3,9.8466]
["bitfinex","SOLUSD",1642030714117,25.27867649,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642030714518,25.52867649,152.35,152.31,6.0]
["bitfinex","SOLUSD",1642030714718,25.52867649,152.35,152.29,6.0]
["bitfinex","SOLUSD",1642030715945,2.626,152.34,152.29,6.0]
["bitfinex","SOLUSD",1642030716145,28.15467649,152.35,152.29,6.0]
["bitfinex","SOLUSD",1642030716348,25.52867649,152.35,152.29,6.0]
["bitfinex","SOLUSD",1642030716846,25.52867649,152.35,152.29,15.8473]
["bitfinex","SOLUSD",1642030717046,25.27867649,152.35,152.29,15.8473]
["bitfinex","SOLUSD",1642030718745,25.52867649,152.35,152.29,15.8473]
["bitfinex","SOLUSD",1642030720648,25.52867649,152.35,152.29,6.0]
["bitfinex","SOLUSD",1642030721046,25.52867649,152.35,152.28,6.0]
["bitfinex","SOLUSD",1642030721247,2.626,152.34,152.27,3.50710889]
["bitfinex","SOLUSD",1642030721850,2.626,152.34,152.27,5.0683554]
["bitfinex","SOLUSD",1642030722250,25.27867649,152.35,152.27,1.81124651]
["bitfinex","SOLUSD",1642030722447,25.27867649,152.35,152.28,6.26]
["bitfinex","SOLUSD",1642030722647,25.52867649,152.35,152.3,9.8466]
["bitfinex","SOLUSD",1642030723749,25.52867649,152.35,152.28,6.0]
["bitfinex","SOLUSD",1642030724550,25.52867649,152.35,152.29,10.1073]
["bitfinex","SOLUSD",1642030725049,25.52867649,152.35,152.29,9.8473]
["bitfinex","SOLUSD",1642030725249,25.52867649,152.35,152.28,6.0]
["bitfinex","SOLUSD",1642030725449,25.52867649,152.35,152.27,1.81124651]
["bitfinex","SOLUSD",1642030725650,2.626,152.34,152.26,26.99060889]
["bitfinex","SOLUSD",1642030725850,27.3354,152.34,152.27,6.0]
["bitfinex","SOLUSD",1642030726051,27.5854,152.34,152.27,6.0]
["bitfinex","SOLUSD",1642030726451,27.5854,152.34,152.27,16.0981]
["bitfinex","SOLUSD",1642030727254,24.9594,152.34,152.27,16.0981]
["bitfinex","SOLUSD",1642030727453,24.7094,152.34,152.27,16.0981]
["bitfinex","SOLUSD",1642030728956,24.9594,152.34,152.27,16.0981]
["bitfinex","SOLUSD",1642030730259,24.9594,152.34,152.27,6.0]
["bitfinex","SOLUSD",1642030730656,24.9594,152.34,152.26,6.0]
["bitfinex","SOLUSD",1642030730857,2.626,152.33,152.26,6.0]
["bitfinex","SOLUSD",1642030731257,2.876,152.33,152.26,6.0]
["bitfinex","SOLUSD",1642030732161,2.876,152.33,152.26,15.8493]
["bitfinex","SOLUSD",1642030732358,2.876,152.33,152.26,9.8493]
["bitfinex","SOLUSD",1642030732558,0.25,152.33,152.27,6.0]
["bitfinex","SOLUSD",1642030732858,27.5854,152.34,152.27,6.0]
["bitfinex","SOLUSD",1642030733056,27.5854,152.34,152.24,7.56124651]
["bitfinex","SOLUSD",1642030733457,29.39017668,152.34,152.23,3.50710889]
["bitfinex","SOLUSD",1642030733660,9.8532,152.29,152.23,3.50710889]
["bitfinex","SOLUSD",1642030733860,2.626,152.28,152.23,3.50710889]
["bitfinex","SOLUSD",1642030734259,2.876,152.28,152.23,3.50710889]
["bitfinex","SOLUSD",1642030734561,29.04995631,152.27,152.23,3.50710889]
["bitfinex","SOLUSD",1642030734862,109.111,152.31,152.23,3.75710889]
["bitfinex","SOLUSD",1642030734863,101.8855,152.31,152.23,3.75710889]
["bitfinex","SOLUSD",1642030735059,25.4625,152.33,152.24,0.26]
["bitfinex","SOLUSD",1642030735259,0.25,152.31,152.24,0.26]
["bitfinex","SOLUSD",1642030735860,26.95615554,152.32,152.24,0.26]
["bitfinex","SOLUSD",1642030736261,26.95615554,152.32,152.25,9.8493]
["bitfinex","SOLUSD",1642030736459,26.95615554,152.32,152.26,0.26]
["bitfinex","SOLUSD",1642030737060,26.95615554,152.32,152.2,11.0683554]
["bitfinex","SOLUSD",1642030737259,9.8528,152.3,152.2,11.3183554]
["bitfinex","SOLUSD",1642030737463,9.8528,152.3,152.21,9.852]
["bitfinex","SOLUSD",1642030737464,27.0832,152.29,152.21,9.852]
["bitfinex","SOLUSD",1642030737659,27.3332,152.29,152.21,10.102]
["bitfinex","SOLUSD",1642030737859,27.3332,152.29,152.22,6.0]
["bitfinex","SOLUSD",1642030738463,24.7072,152.29,152.21,6.0]
["bitfinex","SOLUSD",1642030738860,24.7072,152.29,152.18,49.3669]
["bitfinex","SOLUSD",1642030738861,24.7072,152.29,152.19,6.0]
["bitfinex","SOLUSD",1642030739159,24.7072,152.29,152.19,6.25]
["bitfinex","SOLUSD",1642030739362,24.7072,152.29,152.22,9.8517]
["bitfinex","SOLUSD",1642030742864,24.7072,152.29,152.2,9.8527]
["bitfinex","SOLUSD",1642030743065,27.3332,152.29,152.21,6.0]
["bitfinex","SOLUSD",1642030743267,27.3332,152.29,152.21,6.25]
["bitfinex","SOLUSD",1642030744567,27.3332,152.29,152.21,16.1023]
["bitfinex","SOLUSD",1642030744766,27.3332,152.29,152.21,10.1023]
["bitfinex","SOLUSD",1642030745266,93.0032,152.29,152.21,10.1023]
["bitfinex","SOLUSD",1642030745868,2.626,152.29,152.21,11.65911605]
["bitfinex","SOLUSD",1642030746168,23.2731,152.31,152.25,9.8494]
["bitfinex","SOLUSD",1642030746568,23.2731,152.31,152.22,6.0]
["bitfinex","SOLUSD",1642030746771,2.626,152.3,152.22,6.0]
["bitfinex","SOLUSD",1642030746967,2.626,152.3,152.2,6.0]
["bitfinex","SOLUSD",1642030747170,23.165,152.29,152.2,6.26]
["bitfinex","SOLUSD",1642030747368,2.626,152.28,152.21,9.852]
["bitfinex","SOLUSD",1642030747672,2.876,152.28,152.21,9.852]
["bitfinex","SOLUSD",1642030748069,2.626,152.28,152.21,9.852]
["bitfinex","SOLUSD",1642030748770,2.876,152.28,152.21,10.102]
["bitfinex","SOLUSD",1642030749000,0.25,152.28,152.21,10.102]
["bitfinex","SOLUSD",1642030749171,2.626,152.3,152.21,10.102]
["bitfinex","SOLUSD",1642030749372,78.1474,152.31,152.23,9.8507]
["bitfinex","SOLUSD",1642030749973,68.296,152.31,152.23,9.8507]
["bitfinex","SOLUSD",1642030750573,68.546,152.31,152.23,9.8507]
["bitfinex","SOLUSD",1642030750776,24.9906,152.3,152.23,9.8507]
["bitfinex","SOLUSD",1642030751175,25.2406,152.3,152.23,9.8507]
["bitfinex","SOLUSD",1642030752181,25.2406,152.3,152.23,10.1007]
["bitfinex","SOLUSD",1642030755884,25.2406,152.3,152.23,9.8507]
["bitfinex","SOLUSD",1642030756505,25.2406,152.3,152.21,9.8519]
["bitfinex","SOLUSD",1642030756708,68.296,152.29,152.2,6.0]
["bitfinex","SOLUSD",1642030756906,89.9031,152.28,152.19,6.0]
["bitfinex","SOLUSD",1642030757105,2.626,152.27,152.19,6.0]
["bitfinex","SOLUSD",1642030757305,2.126,152.27,152.19,6.0]
["bitfinex","SOLUSD",1642030757505,2.376,152.27,152.19,15.8534]
["bitfinex","SOLUSD",1642030757707,31.41052226,152.26,152.19,15.8534]
["bitfinex","SOLUSD",1642030758109,31.66052226,152.26,152.19,16.1034]
["bitfinex","SOLUSD",1642030760610,31.66052226,152.26,152.19,10.1034]
["bitfinex","SOLUSD",1642030761910,31.66052226,152.26,152.19,10.1234]
["bitfinex","SOLUSD",1642030764311,31.66052226,152.26,152.19,9.8734]
["bitfinex","SOLUSD",1642030764914,31.66052226,152.26,152.19,0.02]
["bitfinex","SOLUSD",1642030765111,26.7036,152.25,152.19,0.02]
["bitfinex","SOLUSD",1642030765513,26.9536,152.25,152.19,0.02]
["bitfinex","SOLUSD",1642030767914,26.9536,152.25,152.19,10.1336]
["bitfinex","SOLUSD",1642030768418,26.7036,152.25,152.19,10.1336]
["bitfinex","SOLUSD",1642030769016,24.0776,152.25,152.19,10.1336]
["bitfinex","SOLUSD",1642030769817,24.3276,152.25,152.19,10.1336]
["bitfinex","SOLUSD",1642030771819,24.3276,152.25,152.19,9.8736]
["bitfinex","SOLUSD",1642030772019,24.3276,152.25,152.19,0.02]
["bitfinex","SOLUSD",1642030772422,2.626,152.24,152.19,0.02]
["bitfinex","SOLUSD",1642030772619,2.876,152.24,152.19,0.02]
["bitfinex","SOLUSD",1642030773520,24.174,152.23,152.19,0.02]
["bitfinex","SOLUSD",1642030773723,2.626,152.22,152.19,0.02]
["bitfinex","SOLUSD",1642030774121,6.05710654,152.21,152.19,0.02]
["bitfinex","SOLUSD",1642030774521,6.30710654,152.21,152.19,0.02]
["bitfinex","SOLUSD",1642030774922,59.53599416,152.2,152.19,0.02]
["bitfinex","SOLUSD",1642030775128,62.41399416,152.2,152.19,0.02]
["bitfinex","SOLUSD",1642030775322,41.0,152.19,152.13,3.50710889]
["bitfinex","SOLUSD",1642030775524,2.628,152.19,152.13,3.50710889]
["bitfinex","SOLUSD",1642030775723,2.878,152.19,152.13,3.50710889]
["bitfinex","SOLUSD",1642030776527,28.67977794,152.18,152.11,9.8588]
["bitfinex","SOLUSD",1642030776723,28.92977794,152.18,152.11,15.8588]
["bitfinex","SOLUSD",1642030778627,28.92977794,152.18,152.11,6.0]
["bitfinex","SOLUSD",1642030780030,28.92977794,152.18,152.12,0.26]
["bitfinex","SOLUSD",1642030780230,28.92977794,152.18,152.13,9.8574]
["bitfinex","SOLUSD",1642030780430,28.67977794,152.18,152.13,10.1074]
["bitfinex","SOLUSD",1642030780630,23.6052,152.2,152.13,11.64005601]
["bitfinex","SOLUSD",1642030780831,23.6052,152.2,152.14,0.26]
["bitfinex","SOLUSD",1642030781029,23.6052,152.2,152.14,2.888]
["bitfinex","SOLUSD",1642030781231,23.6052,152.2,152.15,9.8563]
["bitfinex","SOLUSD",1642030781434,23.6052,152.2,152.12,26.8083]
["bitfinex","SOLUSD",1642030781630,23.8552,152.2,152.12,2.628]
["bitfinex","SOLUSD",1642030781830,23.8552,152.2,152.13,6.26]
["bitfinex","SOLUSD",1642030782231,23.8552,152.2,152.13,0.26]
["bitfinex","SOLUSD",1642030782432,27.99115507,152.19,152.12,0.26]
["bitfinex","SOLUSD",1642030782633,28.24115507,152.19,152.12,6.26]
["bitfinex","SOLUSD",1642030783432,28.24115507,152.19,152.13,9.8571]
["bitfinex","SOLUSD",1642030783835,28.24115507,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642030784042,27.99115507,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642030784637,27.99115507,152.19,152.12,15.8583]
["bitfinex","SOLUSD",1642030785735,28.24115507,152.19,152.12,15.8583]
["bitfinex","SOLUSD",1642030785935,27.99115507,152.19,152.12,15.8583]
["bitfinex","SOLUSD",1642030786538,27.99115507,152.19,152.12,6.0]
["bitfinex","SOLUSD",1642030787135,33.80715507,152.19,152.11,2.628]
["bitfinex","SOLUSD",1642030787337,2.628,152.18,152.08,2.628]
["bitfinex","SOLUSD",1642030787538,23.9814,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642030787736,2.629,152.16,152.07,2.629]
["bitfinex","SOLUSD",1642030788135,68.549,152.16,152.05,27.16040889]
["bitfinex","SOLUSD",1642030788340,24.5973,152.15,152.05,3.50710889]
["bitfinex","SOLUSD",1642030788637,2.629,152.14,152.05,3.50710889]
["bitfinex","SOLUSD",1642030788837,31.45383863,152.13,152.05,3.50710889]
["bitfinex","SOLUSD",1642030789042,2.63,152.12,152.05,13.36980889]
["bitfinex","SOLUSD",1642030789338,2.88,152.12,152.05,13.36980889]
["bitfinex","SOLUSD",1642030789539,2.88,152.12,152.05,9.8627]
["bitfinex","SOLUSD",1642030791267,2.88,152.12,152.02,2.629]
["bitfinex","SOLUSD",1642030791470,94.6122,152.11,152.02,2.629]
["bitfinex","SOLUSD",1642030791672,103.0132,152.11,152.02,2.629]
["bitfinex","SOLUSD",1642030792266,97.0132,152.11,152.02,2.629]
["bitfinex","SOLUSD",1642030793173,88.8622,152.11,152.02,2.629]
["bitfinex","SOLUSD",1642030793368,98.7278,152.11,152.02,2.629]
["bitfinex","SOLUSD",1642030794469,6.0,152.1,152.02,2.629]
["bitfinex","SOLUSD",1642030794669,6.25,152.1,152.02,2.629]
["bitfinex","SOLUSD",1642030796173,71.92,152.1,152.02,2.629]
["bitfinex","SOLUSD",1642030796474,71.92,152.1,152.02,12.4937]
["bitfinex","SOLUSD",1642030797675,22.9422,152.11,152.02,42.19794821]
["bitfinex","SOLUSD",1642030797874,22.9422,152.11,152.06,9.8622]
["bitfinex","SOLUSD",1642030798074,22.9422,152.11,152.03,6.26]
["bitfinex","SOLUSD",1642030799075,22.9422,152.11,152.04,9.8635]
["bitfinex","SOLUSD",1642030799279,2.63,152.1,152.04,9.8635]
["bitfinex","SOLUSD",1642030799675,2.88,152.1,152.04,9.8635]
["bitfinex","SOLUSD",1642030800078,2.88,152.1,152.02,2.629]
["bitfinex","SOLUSD",1642030801077,2.88,152.1,152.03,9.8642]
["bitfinex","SOLUSD",1642030802380,0.25,152.1,152.03,9.8642]
["bitfinex","SOLUSD",1642030802781,23.1922,152.11,152.03,9.8642]
["bitfinex","SOLUSD",1642030803279,23.1922,152.11,152.02,2.629]
["bitfinex","SOLUSD",1642030803484,8.63,152.1,151.99,2.63]
["bitfinex","SOLUSD",1642030803679,8.63,152.1,151.98,2.63]
["bitfinex","SOLUSD",1642030803680,8.88,152.1,151.98,2.63]
["bitfinex","SOLUSD",1642030803880,24.3782,152.09,151.99,6.0]
["bitfinex","SOLUSD",1642030804088,8.63,152.08,151.99,6.0]
["bitfinex","SOLUSD",1642030804282,25.60008887,152.07,151.98,6.0]
["bitfinex","SOLUSD",1642030804485,32.7084,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642030804683,32.9584,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642030805088,98.6284,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642030805583,32.9584,152.06,151.97,6.0]
["bitfinex","SOLUSD",1642030806086,32.9584,152.06,151.96,6.0]
["bitfinex","SOLUSD",1642030806383,108.4969,152.06,151.96,6.0]
["bitfinex","SOLUSD",1642030807384,108.4969,152.06,151.97,2.63]
["bitfinex","SOLUSD",1642030807785,108.4969,152.06,151.98,6.0]
["bitfinex","SOLUSD",1642030807985,108.4969,152.06,151.95,8.63]
["bitfinex","SOLUSD",1642030808186,36.8269,152.06,151.96,9.8686]
["bitfinex","SOLUSD",1642030808385,24.3284,152.06,151.97,2.63]
["bitfinex","SOLUSD",1642030808586,24.3284,152.06,151.97,35.05640036]
["bitfinex","SOLUSD",1642030808787,24.3284,152.06,151.98,0.26]
["bitfinex","SOLUSD",1642030809020,24.0784,152.06,151.99,2.63]
["bitfinex","SOLUSD",1642030809191,25.60008887,152.07,151.99,2.88]
["bitfinex","SOLUSD",1642030809384,25.85008887,152.07,152.0,6.0]
["bitfinex","SOLUSD",1642030809588,25.85008887,152.07,152.01,9.8653]
["bitfinex","SOLUSD",1642030810787,2.63,152.06,152.01,9.8653]
["bitfinex","SOLUSD",1642030810987,2.63,152.06,152.0,6.0]
["bitfinex","SOLUSD",1642030811188,2.88,152.06,152.0,6.0]
["bitfinex","SOLUSD",1642030811793,27.5789,152.06,152.0,6.0]
["bitfinex","SOLUSD",1642030811993,2.88,152.06,152.0,15.8659]
["bitfinex","SOLUSD",1642030812394,0.25,152.06,152.01,0.26]
["bitfinex","SOLUSD",1642030812794,25.85008887,152.07,152.01,0.26]
["bitfinex","SOLUSD",1642030813996,25.85008887,152.07,152.01,10.1255]
["bitfinex","SOLUSD",1642030814395,0.25,152.07,152.01,10.1255]
["bitfinex","SOLUSD",1642030814799,49.3765,152.09,152.01,10.1255]
["bitfinex","SOLUSD",1642030814996,46.7465,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642030815398,69.69386518,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030815597,69.44386518,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030815804,46.63106518,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030815996,46.63106518,152.09,152.02,0.26]
["bitfinex","SOLUSD",1642030816398,46.63106518,152.09,152.03,9.8638]
["bitfinex","SOLUSD",1642030816823,22.94736518,152.09,152.03,9.8638]
["bitfinex","SOLUSD",1642030817024,23.19736518,152.09,152.04,0.26]
["bitfinex","SOLUSD",1642030817426,23.19736518,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642030817427,23.19736518,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030817927,22.94736518,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642030818426,22.94736518,152.09,152.04,9.8631]
["bitfinex","SOLUSD",1642030818826,22.94736518,152.09,152.05,0.26]
["bitfinex","SOLUSD",1642030819628,2.63,152.12,152.05,10.1228]
["bitfinex","SOLUSD",1642030819826,25.2824,152.14,152.05,10.1228]
["bitfinex","SOLUSD",1642030820030,22.6524,152.14,152.06,1.53265601]
["bitfinex","SOLUSD",1642030820227,22.6524,152.14,152.05,0.51]
["bitfinex","SOLUSD",1642030820633,23.02672402,152.13,152.05,6.26]
["bitfinex","SOLUSD",1642030820929,25.65672402,152.13,152.04,4.5037264]
["bitfinex","SOLUSD",1642030821127,22.7359,152.12,152.04,1.8737264]
["bitfinex","SOLUSD",1642030821327,2.63,152.11,152.06,1.8737264]
["bitfinex","SOLUSD",1642030821728,2.88,152.11,152.06,1.8737264]
["bitfinex","SOLUSD",1642030822428,2.88,152.11,152.04,11.7366264]
["bitfinex","SOLUSD",1642030822631,0.25,152.11,152.04,14.6266264]
["bitfinex","SOLUSD",1642030823028,22.9859,152.12,152.04,14.6266264]
["bitfinex","SOLUSD",1642030823228,25.6159,152.12,152.04,11.9966264]
["bitfinex","SOLUSD",1642030824228,25.6159,152.12,152.05,1.8737264]
["bitfinex","SOLUSD",1642030824428,25.6159,152.12,152.06,10.1221]
["bitfinex","SOLUSD",1642030825829,25.6159,152.12,152.05,1.8737264]
["bitfinex","SOLUSD",1642030827031,25.6159,152.12,152.04,11.7366264]
["bitfinex","SOLUSD",1642030830636,22.9859,152.12,152.04,14.3666264]
["bitfinex","SOLUSD",1642030831240,22.9859,152.12,152.05,1.8737264]
["bitfinex","SOLUSD",1642030834845,22.9859,152.12,152.05,5.8837264]
["bitfinex","SOLUSD",1642030835475,22.9859,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642030836072,22.9859,152.12,152.05,15.7465264]
["bitfinex","SOLUSD",1642030836473,22.9859,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642030836873,22.9859,152.12,152.06,15.862]
["bitfinex","SOLUSD",1642030838973,22.9859,152.12,152.07,12.4914]
["bitfinex","SOLUSD",1642030839375,22.9859,152.12,152.08,6.0]
["bitfinex","SOLUSD",1642030840579,22.9859,152.12,152.07,12.4914]
["bitfinex","SOLUSD",1642030840580,0.25,152.12,152.07,12.4914]
["bitfinex","SOLUSD",1642030840878,0.25,152.12,152.07,14.3651264]
["bitfinex","SOLUSD",1642030841076,23.27672402,152.13,152.07,14.3651264]
["bitfinex","SOLUSD",1642030841679,23.27672402,152.13,152.07,12.4914]
["bitfinex","SOLUSD",1642030841879,23.27672402,152.13,152.07,9.8614]
["bitfinex","SOLUSD",1642030843382,23.27672402,152.13,152.08,10.1203]
["bitfinex","SOLUSD",1642030843684,23.02672402,152.13,152.08,10.1203]
["bitfinex","SOLUSD",1642030843982,23.02672402,152.13,152.08,12.7493]
["bitfinex","SOLUSD",1642030844183,4.34125551,152.19,152.08,12.9993]
["bitfinex","SOLUSD",1642030844384,4.34125551,152.19,152.09,24.435]
["bitfinex","SOLUSD",1642030844582,2.629,152.19,152.12,9.858]
["bitfinex","SOLUSD",1642030844982,25.16435551,152.2,152.13,2.628]
["bitfinex","SOLUSD",1642030845182,29.77779811,152.19,152.12,1.5242108]
["bitfinex","SOLUSD",1642030845386,29.77779811,152.19,152.13,0.26]
["bitfinex","SOLUSD",1642030845582,29.77779811,152.19,152.14,2.628]
["bitfinex","SOLUSD",1642030845982,2.628,152.18,152.09,27.063]
["bitfinex","SOLUSD",1642030846182,2.628,152.18,152.11,1.8737264]
["bitfinex","SOLUSD",1642030846183,26.5064,152.18,152.11,1.8737264]
["bitfinex","SOLUSD",1642030846383,6.0,152.17,152.11,1.8737264]
["bitfinex","SOLUSD",1642030846582,2.629,152.16,152.11,1.8737264]
["bitfinex","SOLUSD",1642030846783,6.25,152.17,152.11,1.8737264]
["bitfinex","SOLUSD",1642030846984,0.25,152.16,152.11,1.8737264]
["bitfinex","SOLUSD",1642030847585,6.0,152.17,152.11,1.8737264]
["bitfinex","SOLUSD",1642030847784,6.0,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642030848288,6.0,152.17,152.12,10.1182]
["bitfinex","SOLUSD",1642030848885,26.2574,152.18,152.12,10.1182]
["bitfinex","SOLUSD",1642030849086,26.5074,152.18,152.12,10.1182]
["bitfinex","SOLUSD",1642030849688,26.5074,152.18,152.1,9.8591]
["bitfinex","SOLUSD",1642030850490,6.0,152.17,152.09,26.3087264]
["bitfinex","SOLUSD",1642030850791,2.629,152.16,152.09,26.3087264]
["bitfinex","SOLUSD",1642030851288,2.879,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030851587,14.93610654,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030852587,12.30710654,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030852987,6.30710654,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030853787,6.05710654,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030854388,23.6284,152.18,152.15,4.01]
["bitfinex","SOLUSD",1642030854590,26.2564,152.18,152.15,4.01]
["bitfinex","SOLUSD",1642030854988,36.1159,152.18,152.15,4.01]
["bitfinex","SOLUSD",1642030855189,6.05710654,152.17,152.15,4.01]
["bitfinex","SOLUSD",1642030855589,6.30710654,152.17,152.15,4.01]
["bitfinex","SOLUSD",1642030857088,51.0,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030857288,6.0,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030857489,6.25,152.16,152.15,4.01]
["bitfinex","SOLUSD",1642030858389,6.0,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030858591,32.0,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030859390,41.861,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030859789,42.111,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030859993,46.54377668,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030860191,51.76477668,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030860393,117.43477668,152.16,152.15,0.0001]
["bitfinex","SOLUSD",1642030860690,144.43477668,152.16,152.07,1.8737264]
["bitfinex","SOLUSD",1642030860893,9.8656,152.11,152.07,1.8737264]
["bitfinex","SOLUSD",1642030861092,31.74893571,152.09,152.03,1.8737264]
["bitfinex","SOLUSD",1642030861557,31.99893571,152.09,152.03,1.8737264]
["bitfinex","SOLUSD",1642030861895,31.99893571,152.09,152.02,2.629]
["bitfinex","SOLUSD",1642030862094,31.74893571,152.09,152.02,78.1634]
["bitfinex","SOLUSD",1642030862295,1.71225551,152.15,152.03,7.52000444]
["bitfinex","SOLUSD",1642030862494,1.71225551,152.15,152.04,26.5012]
["bitfinex","SOLUSD",1642030862895,1.71225551,152.15,152.04,2.63]
["bitfinex","SOLUSD",1642030863097,1.71225551,152.15,152.0,1.8737264]
["bitfinex","SOLUSD",1642030863098,10.43377668,152.14,152.03,2.629]
["bitfinex","SOLUSD",1642030863300,4.43377668,152.14,152.03,9.8641]
["bitfinex","SOLUSD",1642030863497,25.87597855,152.13,152.04,2.63]
["bitfinex","SOLUSD",1642030864100,32.79397855,152.13,152.04,2.63]
["bitfinex","SOLUSD",1642030864298,9.8654,152.1,152.04,1.8737264]
["bitfinex","SOLUSD",1642030864597,2.63,152.12,152.04,1.8737264]
["bitfinex","SOLUSD",1642030864598,8.63,152.09,152.04,1.8737264]
["bitfinex","SOLUSD",1642030864799,12.948,152.09,152.04,1.8737264]
["bitfinex","SOLUSD",1642030864997,2.63,152.08,152.04,1.8737264]
["bitfinex","SOLUSD",1642030865199,31.05360859,152.07,152.04,1.8737264]
["bitfinex","SOLUSD",1642030865497,6.05710654,152.06,152.0,9.8659]
["bitfinex","SOLUSD",1642030865799,6.30710654,152.06,152.0,9.8659]
["bitfinex","SOLUSD",1642030866196,6.30710654,152.06,152.01,0.26]
["bitfinex","SOLUSD",1642030866397,6.30710654,152.06,152.01,2.89]
["bitfinex","SOLUSD",1642030866603,6.30710654,152.06,152.0,2.89]
["bitfinex","SOLUSD",1642030867000,6.05710654,152.06,152.0,2.89]
["bitfinex","SOLUSD",1642030867206,31.05360859,152.07,152.0,2.89]
["bitfinex","SOLUSD",1642030867402,31.30360859,152.07,152.01,9.8648]
["bitfinex","SOLUSD",1642030867602,6.0,152.06,152.01,9.8648]
["bitfinex","SOLUSD",1642030868403,6.0,152.06,152.02,0.26]
["bitfinex","SOLUSD",1642030869031,31.05360859,152.07,152.02,10.1247]
["bitfinex","SOLUSD",1642030869233,31.30360859,152.07,152.02,9.8647]
["bitfinex","SOLUSD",1642030870834,25.6711,152.1,152.02,9.8647]
["bitfinex","SOLUSD",1642030870835,2.63,152.1,152.02,9.8647]
["bitfinex","SOLUSD",1642030871033,2.63,152.1,152.06,9.8617]
["bitfinex","SOLUSD",1642030871233,2.63,152.1,152.06,10.1117]
["bitfinex","SOLUSD",1642030871537,2.63,152.1,152.07,0.26]
["bitfinex","SOLUSD",1642030872937,2.63,152.1,152.08,12.4898]
["bitfinex","SOLUSD",1642030873436,24.93964294,152.11,152.09,0.26]
["bitfinex","SOLUSD",1642030874138,24.93964294,152.11,152.09,10.1187]
["bitfinex","SOLUSD",1642030877138,24.93964294,152.11,152.09,10.3687]
["bitfinex","SOLUSD",1642030877338,24.93964294,152.11,152.09,10.1187]
["bitfinex","SOLUSD",1642030879447,24.93964294,152.11,152.09,10.3687]
["bitfinex","SOLUSD",1642030879643,12.4891,152.19,152.09,10.3687]
["bitfinex","SOLUSD",1642030879843,12.4891,152.19,152.1,2.629]
["bitfinex","SOLUSD",1642030880049,12.4891,152.19,152.1,9.8585]
["bitfinex","SOLUSD",1642030880246,12.4891,152.19,152.11,0.26]
["bitfinex","SOLUSD",1642030880650,26.48750477,152.18,152.11,0.26]
["bitfinex","SOLUSD",1642030880847,2.629,152.17,152.11,0.26]
["bitfinex","SOLUSD",1642030881247,2.879,152.17,152.11,0.26]
["bitfinex","SOLUSD",1642030886759,2.879,152.17,152.11,10.1183]
["bitfinex","SOLUSD",1642030886957,0.25,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642030887163,26.73750477,152.18,152.12,0.26]
["bitfinex","SOLUSD",1642030887360,26.48750477,152.18,152.12,0.26]
["bitfinex","SOLUSD",1642030887785,26.48750477,152.18,152.09,39.3666]
["bitfinex","SOLUSD",1642030887985,26.48750477,152.18,152.12,9.8575]
["bitfinex","SOLUSD",1642030888184,26.48750477,152.18,152.12,10.1075]
["bitfinex","SOLUSD",1642030888385,26.48750477,152.18,152.13,0.26]
["bitfinex","SOLUSD",1642030888585,26.48750477,152.18,152.14,2.628]
["bitfinex","SOLUSD",1642030889086,26.48750477,152.18,152.15,0.26]
["bitfinex","SOLUSD",1642030889486,6.05710654,152.17,152.14,9.8558]
["bitfinex","SOLUSD",1642030889790,6.30710654,152.17,152.11,2.628]
["bitfinex","SOLUSD",1642030889987,6.30710654,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642030890686,6.30710654,152.17,152.1,0.26]
["bitfinex","SOLUSD",1642030890886,6.30710654,152.17,152.1,10.1186]
["bitfinex","SOLUSD",1642030891087,6.30710654,152.17,152.1,9.8586]
["bitfinex","SOLUSD",1642030891986,2.629,152.16,152.1,9.8586]
["bitfinex","SOLUSD",1642030892186,2.879,152.16,152.1,9.8586]
["bitfinex","SOLUSD",1642030892888,0.25,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642030893688,2.879,152.17,152.11,0.26]
["bitfinex","SOLUSD",1642030893892,2.879,152.17,152.1,9.8586]
["bitfinex","SOLUSD",1642030894088,1.80477668,152.16,152.06,1.8737264]
["bitfinex","SOLUSD",1642030894288,2.629,152.15,152.06,1.8737264]
["bitfinex","SOLUSD",1642030894488,6.0,152.14,152.06,1.8737264]
["bitfinex","SOLUSD",1642030894692,2.629,152.13,152.06,1.8737264]
["bitfinex","SOLUSD",1642030894991,22.63888984,152.12,152.06,1.8737264]
["bitfinex","SOLUSD",1642030895189,2.63,152.11,152.06,1.8737264]
["bitfinex","SOLUSD",1642030895390,2.63,152.11,152.04,9.8627]
["bitfinex","SOLUSD",1642030895591,2.88,152.11,152.04,9.8627]
["bitfinex","SOLUSD",1642030895790,2.88,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642030895992,0.25,152.11,152.02,1.8737264]
["bitfinex","SOLUSD",1642030896191,0.25,152.11,152.02,2.1237264]
["bitfinex","SOLUSD",1642030896690,22.88888984,152.12,152.05,9.862]
["bitfinex","SOLUSD",1642030897593,22.88888984,152.12,152.06,0.26]
["bitfinex","SOLUSD",1642030897790,22.63888984,152.12,152.04,2.89]
["bitfinex","SOLUSD",1642030897991,22.63888984,152.12,152.06,9.8609]
["bitfinex","SOLUSD",1642030898494,22.63888984,152.12,152.07,0.26]
["bitfinex","SOLUSD",1642030898893,22.63888984,152.12,152.05,0.26]
["bitfinex","SOLUSD",1642030899090,22.63888984,152.12,152.08,9.8601]
["bitfinex","SOLUSD",1642030899291,22.88888984,152.12,152.08,9.8601]
["bitfinex","SOLUSD",1642030903097,22.63888984,152.12,152.08,9.8601]
["bitfinex","SOLUSD",1642030903697,22.63888984,152.12,152.09,10.1193]
["bitfinex","SOLUSD",1642030903897,2.629,152.17,152.09,10.1193]
["bitfinex","SOLUSD",1642030905701,25.43780127,152.16,152.09,10.1193]
["bitfinex","SOLUSD",1642030906102,25.68780127,152.16,152.09,10.1193]
["bitfinex","SOLUSD",1642030907704,25.68780127,152.16,152.09,0.26]
["bitfinex","SOLUSD",1642030907908,25.68780127,152.16,152.08,0.26]
["bitfinex","SOLUSD",1642030908105,8.629,152.15,152.08,0.26]
["bitfinex","SOLUSD",1642030908505,8.879,152.15,152.08,0.26]
["bitfinex","SOLUSD",1642030908707,8.879,152.15,152.06,4.5027264]
["bitfinex","SOLUSD",1642030908906,8.879,152.15,152.08,8.629]
["bitfinex","SOLUSD",1642030908907,6.25,152.15,152.08,8.629]
["bitfinex","SOLUSD",1642030909114,6.25,152.15,152.07,8.629]
["bitfinex","SOLUSD",1642030909510,6.25,152.15,152.08,9.8598]
["bitfinex","SOLUSD",1642030910010,6.25,152.15,152.09,6.0]
["bitfinex","SOLUSD",1642030910208,6.25,152.15,152.09,6.26]
["bitfinex","SOLUSD",1642030910812,6.25,152.15,152.09,6.0]
["bitfinex","SOLUSD",1642030912415,6.25,152.15,152.1,0.26]
["bitfinex","SOLUSD",1642030914937,0.25,152.15,152.1,0.26]
["bitfinex","SOLUSD",1642030915143,28.31680127,152.16,152.1,0.26]
["bitfinex","SOLUSD",1642030915343,25.68780127,152.16,152.08,6.26]
["bitfinex","SOLUSD",1642030916446,25.68780127,152.16,152.1,9.8585]
["bitfinex","SOLUSD",1642030916848,25.68780127,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642030917046,25.43780127,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642030918155,6.0,152.15,152.11,0.26]
["bitfinex","SOLUSD",1642030918949,6.25,152.15,152.11,0.26]
["bitfinex","SOLUSD",1642030919349,6.25,152.15,152.1,9.8585]
["bitfinex","SOLUSD",1642030919549,6.25,152.15,152.08,2.629]
["bitfinex","SOLUSD",1642030919749,29.3398,152.15,152.07,4.5027264]
["bitfinex","SOLUSD",1642030920050,4.43377668,152.14,152.07,1.8737264]
["bitfinex","SOLUSD",1642030920249,4.68377668,152.14,152.07,1.8737264]
["bitfinex","SOLUSD",1642030920448,6.0,152.13,152.07,1.8737264]
["bitfinex","SOLUSD",1642030920651,2.629,152.12,152.07,1.8737264]
["bitfinex","SOLUSD",1642030921050,22.48502405,152.1,152.03,1.8737264]
["bitfinex","SOLUSD",1642030921251,22.73502405,152.1,152.03,1.8737264]
["bitfinex","SOLUSD",1642030921451,22.48502405,152.1,152.03,2.1237264]
["bitfinex","SOLUSD",1642030921961,22.48502405,152.1,152.03,0.25]
["bitfinex","SOLUSD",1642030922558,22.48502405,152.1,152.03,0.51]
["bitfinex","SOLUSD",1642030922756,22.48502405,152.1,152.03,0.26]
["bitfinex","SOLUSD",1642030922958,22.48502405,152.1,152.05,1.8737264]
["bitfinex","SOLUSD",1642030923163,22.48502405,152.1,152.06,12.4909]
["bitfinex","SOLUSD",1642030923359,22.48502405,152.1,152.06,12.7509]
["bitfinex","SOLUSD",1642030925161,22.48502405,152.1,152.06,13.0009]
["bitfinex","SOLUSD",1642030927795,22.48502405,152.1,152.06,12.7509]
["bitfinex","SOLUSD",1642030928198,22.48502405,152.1,152.06,9.8609]
["bitfinex","SOLUSD",1642030928894,2.63,152.13,152.06,9.8609]
["bitfinex","SOLUSD",1642030929095,98.2757,152.15,152.07,2.629]
["bitfinex","SOLUSD",1642030929296,98.2757,152.15,152.09,9.8586]
["bitfinex","SOLUSD",1642030929495,98.2757,152.15,152.1,0.26]
["bitfinex","SOLUSD",1642030929895,28.14490234,152.14,152.07,2.629]
["bitfinex","SOLUSD",1642030930095,28.14490234,152.14,152.07,4.5027264]
["bitfinex","SOLUSD",1642030930295,28.14490234,152.14,152.08,0.26]
["bitfinex","SOLUSD",1642030930495,28.14490234,152.14,152.08,10.1193]
["bitfinex","SOLUSD",1642030930795,28.14490234,152.14,152.08,10.3693]
["bitfinex","SOLUSD",1642030933505,27.64490234,152.14,152.08,10.3693]
["bitfinex","SOLUSD",1642030934301,27.89490234,152.14,152.07,4.5027264]
["bitfinex","SOLUSD",1642030934502,8.629,152.13,152.07,1.8737264]
["bitfinex","SOLUSD",1642030934701,20.54647668,152.13,152.07,1.8737264]
["bitfinex","SOLUSD",1642030935504,20.54647668,152.13,152.05,1.8737264]
["bitfinex","SOLUSD",1642030936533,20.54647668,152.13,152.04,1.8737264]
["bitfinex","SOLUSD",1642030936905,23.1991,152.12,152.04,1.8737264]
["bitfinex","SOLUSD",1642030937105,35.30263303,152.11,152.04,1.8737264]
["bitfinex","SOLUSD",1642030937405,35.30263303,152.11,152.03,1.8737264]
["bitfinex","SOLUSD",1642030937605,35.55263303,152.11,152.03,2.1337264]
["bitfinex","SOLUSD",1642030940809,35.55263303,152.11,152.03,12.2465264]
["bitfinex","SOLUSD",1642030941009,35.55263303,152.11,152.03,11.9965264]
["bitfinex","SOLUSD",1642030941913,35.30263303,152.11,152.03,11.9965264]
["bitfinex","SOLUSD",1642030942111,35.30263303,152.11,152.03,14.8765264]
["bitfinex","SOLUSD",1642030942312,35.30263303,152.11,152.03,16.40092383]
["bitfinex","SOLUSD",1642030942513,29.30263303,152.11,152.03,16.40092383]
["bitfinex","SOLUSD",1642030943110,26.67263303,152.11,152.03,16.40092383]
["bitfinex","SOLUSD",1642030943719,26.92263303,152.11,152.03,16.40092383]
["bitfinex","SOLUSD",1642030944113,26.67263303,152.11,152.03,16.40092383]
["bitfinex","SOLUSD",1642030944315,26.67263303,152.11,152.04,6.07]
["bitfinex","SOLUSD",1642030944513,26.67263303,152.11,152.07,9.859]
["bitfinex","SOLUSD",1642030944714,26.67263303,152.11,152.07,10.109]
["bitfinex","SOLUSD",1642030944915,26.67263303,152.11,152.08,0.26]
["bitfinex","SOLUSD",1642030945515,26.67263303,152.11,152.07,0.51]
["bitfinex","SOLUSD",1642030945917,26.67263303,152.11,152.07,0.26]
["bitfinex","SOLUSD",1642030946123,26.67263303,152.11,152.08,9.8589]
["bitfinex","SOLUSD",1642030946421,26.67263303,152.11,152.09,0.26]
["bitfinex","SOLUSD",1642030946623,26.67263303,152.11,152.07,0.26]
["bitfinex","SOLUSD",1642030947416,26.67263303,152.11,152.07,10.1202]
["bitfinex","SOLUSD",1642030947617,26.67263303,152.11,152.07,10.3702]
["bitfinex","SOLUSD",1642030947816,23.3616,152.14,152.07,10.3702]
["bitfinex","SOLUSD",1642030948017,23.6116,152.14,152.07,10.3702]
["bitfinex","SOLUSD",1642030949121,26.2406,152.14,152.07,10.3702]
["bitfinex","SOLUSD",1642030949319,31.2881144,152.13,152.07,10.3702]
["bitfinex","SOLUSD",1642030957444,31.5381144,152.13,152.07,0.26]
["bitfinex","SOLUSD",1642030957645,31.5381144,152.13,152.06,1.8737264]
["bitfinex","SOLUSD",1642030957845,2.629,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642030958143,2.879,152.12,152.07,6.0]
["bitfinex","SOLUSD",1642030958346,2.879,152.12,152.05,7.8737264]
["bitfinex","SOLUSD",1642030958544,26.0876,152.12,152.06,6.0]
["bitfinex","SOLUSD",1642030958745,25.8376,152.12,152.05,1.8737264]
["bitfinex","SOLUSD",1642030958944,26.0876,152.12,152.05,1.8737264]
["bitfinex","SOLUSD",1642030959148,26.0876,152.12,152.04,10.5037264]
["bitfinex","SOLUSD",1642030959348,26.0876,152.12,152.04,8.1237264]
["bitfinex","SOLUSD",1642030959562,26.0876,152.12,152.04,7.8737264]
["bitfinex","SOLUSD",1642030960153,26.0876,152.12,152.04,8.1237264]
["bitfinex","SOLUSD",1642030960364,23.4586,152.12,152.05,10.1215]
["bitfinex","SOLUSD",1642030961557,2.63,152.11,152.05,10.1215]
["bitfinex","SOLUSD",1642030961757,22.5053168,152.1,152.05,10.1215]
["bitfinex","SOLUSD",1642030962358,22.7553168,152.1,152.05,10.1215]
["bitfinex","SOLUSD",1642030963160,22.5053168,152.1,152.05,10.1215]
["bitfinex","SOLUSD",1642030963359,22.5053168,152.1,152.06,6.0]
["bitfinex","SOLUSD",1642030963560,22.5053168,152.1,152.08,9.8596]
["bitfinex","SOLUSD",1642030963959,22.5053168,152.1,152.06,10.15385998]
["bitfinex","SOLUSD",1642030964161,22.5053168,152.1,152.07,0.26]
["bitfinex","SOLUSD",1642030964361,6.05710654,152.09,152.07,0.26]
["bitfinex","SOLUSD",1642030964560,6.05710654,152.09,152.07,10.1199]
["bitfinex","SOLUSD",1642030964963,6.05710654,152.09,152.08,6.0]
["bitfinex","SOLUSD",1642030965362,6.05710654,152.09,152.08,6.26]
["bitfinex","SOLUSD",1642030965563,3.02490657,152.09,152.08,6.26]
["bitfinex","SOLUSD",1642030965767,22.5053168,152.1,152.08,6.26]
["bitfinex","SOLUSD",1642030965964,22.5053168,152.1,152.09,0.26]
["bitfinex","SOLUSD",1642030966865,23.9392,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642030967065,26.5682,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642030967269,26.8182,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642030967966,30.19975457,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030968165,30.44975457,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030970297,33.07875457,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030970803,33.07875457,152.13,152.06,1.8737264]
["bitfinex","SOLUSD",1642030971600,42.94115457,152.13,152.06,1.8737264]
["bitfinex","SOLUSD",1642030972200,6.0,152.12,152.07,0.26]
["bitfinex","SOLUSD",1642030972407,2.629,152.11,152.07,0.26]
["bitfinex","SOLUSD",1642030972601,29.33448995,152.1,152.07,0.26]
["bitfinex","SOLUSD",1642030972801,29.33448995,152.1,152.05,0.26]
["bitfinex","SOLUSD",1642030973005,29.58448995,152.1,152.05,0.26]
["bitfinex","SOLUSD",1642030973404,29.33448995,152.1,152.05,0.26]
["bitfinex","SOLUSD",1642030973606,29.58448995,152.1,152.05,0.26]
["bitfinex","SOLUSD",1642030974102,29.33448995,152.1,152.05,0.26]
["bitfinex","SOLUSD",1642030974401,29.33448995,152.1,152.05,10.1213]
["bitfinex","SOLUSD",1642030975304,29.33448995,152.1,152.05,12.7513]
["bitfinex","SOLUSD",1642030975503,29.33448995,152.1,152.06,6.0]
["bitfinex","SOLUSD",1642030975904,29.33448995,152.1,152.07,0.26]
["bitfinex","SOLUSD",1642030976304,6.05710654,152.09,152.07,0.26]
["bitfinex","SOLUSD",1642030978506,6.05710654,152.09,152.06,6.26]
["bitfinex","SOLUSD",1642030978804,6.05710654,152.09,152.06,8.03385998]
["bitfinex","SOLUSD",1642030979011,6.05710654,152.09,152.07,0.07]
["bitfinex","SOLUSD",1642030979206,6.05710654,152.09,152.08,2.63]
["bitfinex","SOLUSD",1642030979406,29.33448995,152.1,152.08,12.7495]
["bitfinex","SOLUSD",1642030979606,29.33448995,152.1,152.08,10.1195]
["bitfinex","SOLUSD",1642030979808,29.33448995,152.1,152.09,0.26]
["bitfinex","SOLUSD",1642030982010,24.5367,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642030982210,24.7867,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642030983010,29.87378588,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030984013,30.12378588,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030986013,29.87378588,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030986214,30.12378588,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030987414,29.87378588,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030989915,30.12378588,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642030994532,30.12378588,152.13,152.09,10.1188]
["bitfinex","SOLUSD",1642030994733,29.87378588,152.13,152.09,9.8588]
["bitfinex","SOLUSD",1642030994933,29.87378588,152.13,152.1,0.26]
["bitfinex","SOLUSD",1642030996232,6.05710654,152.12,152.07,9.8595]
["bitfinex","SOLUSD",1642030996432,6.05710654,152.12,152.08,0.26]
["bitfinex","SOLUSD",1642030996651,29.75210654,152.12,152.07,11.3237264]
["bitfinex","SOLUSD",1642030997448,29.75210654,152.12,152.07,9.45]
["bitfinex","SOLUSD",1642030998452,29.75210654,152.12,152.08,0.26]
["bitfinex","SOLUSD",1642030998949,29.75210654,152.12,152.07,9.45]
["bitfinex","SOLUSD",1642030999350,29.75210654,152.12,152.08,0.26]
["bitfinex","SOLUSD",1642031001152,29.50210654,152.12,152.08,0.26]
["bitfinex","SOLUSD",1642031003753,29.50210654,152.12,152.09,9.45]
["bitfinex","SOLUSD",1642031003956,29.50210654,152.12,152.1,0.26]
["bitfinex","SOLUSD",1642031005157,23.445,152.12,152.1,0.26]
["bitfinex","SOLUSD",1642031007961,23.445,152.12,152.11,1.5]
["bitfinex","SOLUSD",1642031008162,29.87378588,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031008360,30.12378588,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031008567,3.02490657,152.12,152.1,0.26]
["bitfinex","SOLUSD",1642031009163,1.53219997,152.11,152.1,0.26]
["bitfinex","SOLUSD",1642031009363,3.02490657,152.12,152.1,0.26]
["bitfinex","SOLUSD",1642031010165,30.12378588,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031012170,29.87378588,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031013172,29.87378588,152.13,152.12,0.26]
["bitfinex","SOLUSD",1642031015175,34.43089242,152.13,152.12,0.26]
["bitfinex","SOLUSD",1642031015776,34.43089242,152.13,152.1,0.26]
["bitfinex","SOLUSD",1642031015976,29.87378588,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031019481,34.43089242,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031019682,34.43089242,152.13,152.1,0.26]
["bitfinex","SOLUSD",1642031021488,34.43089242,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031021884,34.43089242,152.13,152.1,0.26]
["bitfinex","SOLUSD",1642031023309,34.43089242,152.13,152.09,9.21]
["bitfinex","SOLUSD",1642031025215,34.43089242,152.13,152.1,0.26]
["bitfinex","SOLUSD",1642031026318,34.43089242,152.13,152.11,10.95]
["bitfinex","SOLUSD",1642031026519,34.43089242,152.13,152.12,0.26]
["bitfinex","SOLUSD",1642031026520,29.87378588,152.13,152.12,0.26]
["bitfinex","SOLUSD",1642031026922,29.87378588,152.13,152.12,9.71]
["bitfinex","SOLUSD",1642031027120,29.87378588,152.13,152.12,9.96]
["bitfinex","SOLUSD",1642031027319,29.87378588,152.13,152.12,9.71]
["bitfinex","SOLUSD",1642031036331,29.87378588,152.13,152.12,9.45]
["bitfinex","SOLUSD",1642031036532,29.87378588,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031036731,31.40598585,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031036932,34.43089242,152.13,152.11,1.5]
["bitfinex","SOLUSD",1642031037234,34.43089242,152.13,152.1,2.629]
["bitfinex","SOLUSD",1642031037631,34.68089242,152.13,152.1,2.629]
["bitfinex","SOLUSD",1642031037831,2.629,152.12,152.1,2.629]
["bitfinex","SOLUSD",1642031038234,2.879,152.12,152.1,2.629]
["bitfinex","SOLUSD",1642031038632,3.02490657,152.11,152.1,2.629]
["bitfinex","SOLUSD",1642031038832,4.55710654,152.11,152.1,2.629]
["bitfinex","SOLUSD",1642031039032,4.80710654,152.11,152.1,2.629]
["bitfinex","SOLUSD",1642031040235,4.80710654,152.11,152.06,9.45]
["bitfinex","SOLUSD",1642031040433,28.35769538,152.1,152.06,9.45]
["bitfinex","SOLUSD",1642031040633,28.60769538,152.1,152.06,9.45]
["bitfinex","SOLUSD",1642031045065,28.60769538,152.1,152.03,4.5037264]
["bitfinex","SOLUSD",1642031045566,28.60769538,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642031046165,28.60769538,152.1,152.04,0.26]
["bitfinex","SOLUSD",1642031047065,28.60769538,152.1,152.04,9.71]
["bitfinex","SOLUSD",1642031047468,28.35769538,152.1,152.04,9.71]
["bitfinex","SOLUSD",1642031048667,28.60769538,152.1,152.04,9.71]
["bitfinex","SOLUSD",1642031050073,28.60769538,152.1,152.05,2.63]
["bitfinex","SOLUSD",1642031050273,0.25,152.1,152.05,2.63]
["bitfinex","SOLUSD",1642031050469,6.0,152.11,152.06,0.26]
["bitfinex","SOLUSD",1642031050668,6.25,152.11,152.06,0.26]
["bitfinex","SOLUSD",1642031051270,29.39846233,152.1,152.06,0.26]
["bitfinex","SOLUSD",1642031052677,6.25,152.11,152.06,0.26]
["bitfinex","SOLUSD",1642031052875,6.25,152.11,152.06,9.71]
["bitfinex","SOLUSD",1642031054176,6.0,152.11,152.06,9.71]
["bitfinex","SOLUSD",1642031054577,6.25,152.11,152.06,9.71]
["bitfinex","SOLUSD",1642031055977,6.0,152.11,152.06,9.71]
["bitfinex","SOLUSD",1642031056176,6.0,152.11,152.06,19.5704]
["bitfinex","SOLUSD",1642031057177,30.14220347,152.11,152.06,19.5704]
["bitfinex","SOLUSD",1642031057378,30.14220347,152.11,152.06,10.1204]
["bitfinex","SOLUSD",1642031057577,30.14220347,152.11,152.06,0.26]
["bitfinex","SOLUSD",1642031063287,24.14220347,152.11,152.06,0.26]
["bitfinex","SOLUSD",1642031063888,24.14220347,152.11,152.07,9.45]
["bitfinex","SOLUSD",1642031064091,24.14220347,152.11,152.08,6.0]
["bitfinex","SOLUSD",1642031064289,4.55710654,152.1,152.08,6.0]
["bitfinex","SOLUSD",1642031065789,4.55710654,152.1,152.08,7.5]
["bitfinex","SOLUSD",1642031065993,24.14220347,152.11,152.08,1.5]
["bitfinex","SOLUSD",1642031066589,4.55710654,152.1,152.08,1.5]
["bitfinex","SOLUSD",1642031069023,3.02490657,152.1,152.08,1.5]
["bitfinex","SOLUSD",1642031069225,26.77220347,152.11,152.08,1.5]
["bitfinex","SOLUSD",1642031069421,27.02220347,152.11,152.08,1.5]
["bitfinex","SOLUSD",1642031070620,27.02220347,152.11,152.09,0.26]
["bitfinex","SOLUSD",1642031070822,24.14220347,152.11,152.09,0.26]
["bitfinex","SOLUSD",1642031071224,24.14220347,152.11,152.07,9.45]
["bitfinex","SOLUSD",1642031071225,24.14220347,152.11,152.1,1.5]
["bitfinex","SOLUSD",1642031071525,24.14220347,152.11,152.08,6.26]
["bitfinex","SOLUSD",1642031072623,4.55710654,152.1,152.08,6.26]
["bitfinex","SOLUSD",1642031073027,4.55710654,152.1,152.08,0.26]
["bitfinex","SOLUSD",1642031075235,4.55710654,152.1,152.08,9.71]
["bitfinex","SOLUSD",1642031075430,24.14220347,152.11,152.08,9.71]
["bitfinex","SOLUSD",1642031075431,24.14220347,152.11,152.09,1.76]
["bitfinex","SOLUSD",1642031075632,24.14220347,152.11,152.09,7.76]
["bitfinex","SOLUSD",1642031076833,2.629,152.14,152.09,7.76]
["bitfinex","SOLUSD",1642031077032,2.629,152.14,152.09,17.21]
["bitfinex","SOLUSD",1642031077233,0.25,152.14,152.09,17.21]
["bitfinex","SOLUSD",1642031077940,28.47644608,152.14,152.09,17.21]
["bitfinex","SOLUSD",1642031078433,52.66024608,152.14,152.09,17.21]
["bitfinex","SOLUSD",1642031078634,52.66024608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031080136,52.41024608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031081335,55.03924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031081537,55.28924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031082738,52.66024608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031083943,55.28924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031085943,55.28924608,152.14,152.1,6.0]
["bitfinex","SOLUSD",1642031086143,55.28924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031086343,55.03924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031087582,55.28924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031088275,55.03924608,152.14,152.09,11.21]
["bitfinex","SOLUSD",1642031088477,55.03924608,152.14,152.09,10.95]
["bitfinex","SOLUSD",1642031089684,52.66024608,152.14,152.09,10.95]
["bitfinex","SOLUSD",1642031089880,52.66024608,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642031091581,52.66024608,152.14,152.1,6.26]
["bitfinex","SOLUSD",1642031092384,52.66024608,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642031093483,52.66024608,152.14,152.1,6.26]
["bitfinex","SOLUSD",1642031093683,52.66024608,152.14,152.11,9.45]
["bitfinex","SOLUSD",1642031093881,52.66024608,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642031093882,52.66024608,152.14,152.12,1.5]
["bitfinex","SOLUSD",1642031094082,28.22644608,152.14,152.12,1.5]
["bitfinex","SOLUSD",1642031094485,4.55710654,152.13,152.09,0.26]
["bitfinex","SOLUSD",1642031095385,28.22644608,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642031095585,28.22644608,152.14,152.1,12.079]
["bitfinex","SOLUSD",1642031095785,28.22644608,152.14,152.1,9.45]
["bitfinex","SOLUSD",1642031095984,28.22644608,152.14,152.11,0.26]
["bitfinex","SOLUSD",1642031096587,28.22644608,152.14,152.12,1.5]
["bitfinex","SOLUSD",1642031098585,1.53219997,152.13,152.12,1.5]
["bitfinex","SOLUSD",1642031098786,4.55710654,152.13,152.11,0.26]
["bitfinex","SOLUSD",1642031100788,4.55710654,152.13,152.11,1.76]
["bitfinex","SOLUSD",1642031100992,3.02490657,152.13,152.11,1.76]
["bitfinex","SOLUSD",1642031101192,3.02490657,152.13,152.11,0.26]
["bitfinex","SOLUSD",1642031101590,3.02490657,152.13,152.11,9.71]
["bitfinex","SOLUSD",1642031101789,3.02490657,152.13,152.11,9.45]
["bitfinex","SOLUSD",1642031101990,28.22644608,152.14,152.12,1.5]
["bitfinex","SOLUSD",1642031103592,28.22644608,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642031104293,28.22644608,152.14,152.1,9.71]
["bitfinex","SOLUSD",1642031104494,2.629,152.16,152.1,9.71]
["bitfinex","SOLUSD",1642031104695,22.7085,152.17,152.11,2.629]
["bitfinex","SOLUSD",1642031104897,22.7085,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642031105617,26.63108849,152.16,152.12,0.26]
["bitfinex","SOLUSD",1642031105816,29.26008849,152.16,152.12,0.26]
["bitfinex","SOLUSD",1642031106017,29.51008849,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642031106217,26.88108849,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642031106816,26.63108849,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642031107219,2.629,152.24,152.14,51.0]
["bitfinex","SOLUSD",1642031107424,2.629,152.25,152.15,9.71]
["bitfinex","SOLUSD",1642031107621,2.629,152.25,152.15,17.4886215]
["bitfinex","SOLUSD",1642031107918,2.629,152.25,152.16,1.5286215]
["bitfinex","SOLUSD",1642031108118,25.36727691,152.25,152.17,15.45]
["bitfinex","SOLUSD",1642031108317,25.36727691,152.25,152.17,15.78]
["bitfinex","SOLUSD",1642031108522,25.36727691,152.25,152.17,16.03]
["bitfinex","SOLUSD",1642031108920,24.8505,152.24,152.19,9.8524]
["bitfinex","SOLUSD",1642031109118,24.8505,152.24,152.19,10.1024]
["bitfinex","SOLUSD",1642031109321,2.626,152.27,152.2,9.71]
["bitfinex","SOLUSD",1642031109523,74.7401,152.28,152.2,15.78]
["bitfinex","SOLUSD",1642031109723,2.626,152.27,152.2,15.78]
["bitfinex","SOLUSD",1642031109925,2.626,152.27,152.2,25.6315]
["bitfinex","SOLUSD",1642031110425,24.62671936,152.26,152.2,25.6315]
["bitfinex","SOLUSD",1642031110626,24.62671936,152.26,152.21,2.626]
["bitfinex","SOLUSD",1642031110924,24.62671936,152.26,152.22,9.71]
["bitfinex","SOLUSD",1642031111423,2.626,152.28,152.22,9.71]
["bitfinex","SOLUSD",1642031111625,2.627,152.33,152.23,8.626]
["bitfinex","SOLUSD",1642031111823,101.14,152.34,152.24,127.6]
["bitfinex","SOLUSD",1642031111824,103.766,152.34,152.24,127.6]
["bitfinex","SOLUSD",1642031112023,101.14,152.34,152.25,8.696]
["bitfinex","SOLUSD",1642031112225,101.14,152.34,152.26,9.45]
["bitfinex","SOLUSD",1642031112427,29.90082899,152.33,152.27,2.626]
["bitfinex","SOLUSD",1642031112629,29.90082899,152.33,152.28,9.45]
["bitfinex","SOLUSD",1642031112824,29.90082899,152.33,152.28,9.71]
["bitfinex","SOLUSD",1642031113032,29.90082899,152.33,152.28,19.807]
["bitfinex","SOLUSD",1642031113631,2.626,152.37,152.29,65.67]
["bitfinex","SOLUSD",1642031113832,2.625,152.4,152.3,193.27]
["bitfinex","SOLUSD",1642031114037,104.0643,152.42,152.31,6.0]
["bitfinex","SOLUSD",1642031114232,104.0643,152.42,152.32,12.075]
["bitfinex","SOLUSD",1642031114433,104.0643,152.42,152.32,9.45]
["bitfinex","SOLUSD",1642031114634,31.08333437,152.41,152.33,0.26]
["bitfinex","SOLUSD",1642031114936,2.625,152.4,152.33,0.26]
["bitfinex","SOLUSD",1642031115133,2.875,152.4,152.32,9.45]
["bitfinex","SOLUSD",1642031115536,6.0,152.39,152.32,9.45]
["bitfinex","SOLUSD",1642031115736,2.625,152.38,152.32,9.45]
["bitfinex","SOLUSD",1642031115936,31.08333437,152.41,152.33,0.26]
["bitfinex","SOLUSD",1642031115937,2.625,152.4,152.33,0.26]
["bitfinex","SOLUSD",1642031116136,2.625,152.4,152.34,9.45]
["bitfinex","SOLUSD",1642031117336,68.295,152.4,152.31,9.45]
["bitfinex","SOLUSD",1642031117540,26.9436,152.4,152.31,9.45]
["bitfinex","SOLUSD",1642031117937,6.0,152.39,152.31,9.45]
["bitfinex","SOLUSD",1642031118138,6.0,152.39,152.26,12.5117]
["bitfinex","SOLUSD",1642031118139,73.0,152.37,152.26,2.625]
["bitfinex","SOLUSD",1642031118340,2.626,152.36,152.27,9.45]
["bitfinex","SOLUSD",1642031118536,8.626,152.36,152.27,9.45]
["bitfinex","SOLUSD",1642031118737,8.626,152.36,152.26,2.625]
["bitfinex","SOLUSD",1642031118738,27.14433612,152.35,152.26,2.625]
["bitfinex","SOLUSD",1642031118937,2.626,152.34,152.26,2.625]
["bitfinex","SOLUSD",1642031119139,9.8519,152.31,152.26,2.625]
["bitfinex","SOLUSD",1642031119438,31.49864685,152.29,152.26,2.625]
["bitfinex","SOLUSD",1642031119639,31.74864685,152.29,152.23,9.45]
["bitfinex","SOLUSD",1642031120440,31.74864685,152.29,152.24,0.26]
["bitfinex","SOLUSD",1642031120639,2.626,152.33,152.24,0.26]
["bitfinex","SOLUSD",1642031120640,2.626,152.33,152.25,12.076]
["bitfinex","SOLUSD",1642031120842,24.5446,152.34,152.25,12.076]
["bitfinex","SOLUSD",1642031121040,24.5446,152.34,152.26,0.26]
["bitfinex","SOLUSD",1642031121242,24.5446,152.34,152.27,12.076]
["bitfinex","SOLUSD",1642031121441,24.5446,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642031121640,24.22353937,152.33,152.29,12.076]
["bitfinex","SOLUSD",1642031122039,24.22353937,152.33,152.3,0.26]
["bitfinex","SOLUSD",1642031122442,24.22353937,152.33,152.29,12.076]
["bitfinex","SOLUSD",1642031122644,2.626,152.32,152.28,2.626]
["bitfinex","SOLUSD",1642031122841,2.626,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1642031123041,25.9643,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1642031123242,23.3383,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1642031123442,2.886,152.31,152.28,1e-08]
["bitfinex","SOLUSD",1642031123643,3.136,152.31,152.28,1e-08]
["bitfinex","SOLUSD",1642031124379,9.8517,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1642031124780,10.1017,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1642031124980,0.25,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1642031125184,2.876,152.31,152.28,1e-08]
["bitfinex","SOLUSD",1642031125385,23.3383,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1642031125581,2.626,152.35,152.28,19.29740001]
["bitfinex","SOLUSD",1642031125781,78.2373,152.36,152.28,21.9234]
["bitfinex","SOLUSD",1642031125981,23.78561458,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642031126285,23.78561458,152.35,152.3,12.075]
["bitfinex","SOLUSD",1642031126481,23.78561458,152.35,152.31,0.26]
["bitfinex","SOLUSD",1642031127586,2.625,152.34,152.26,9.45]
["bitfinex","SOLUSD",1642031128584,2.875,152.34,152.26,9.45]
["bitfinex","SOLUSD",1642031128782,2.875,152.34,152.26,9.7]
["bitfinex","SOLUSD",1642031129183,2.875,152.34,152.27,9.8482]
["bitfinex","SOLUSD",1642031129384,2.875,152.34,152.26,9.7]
["bitfinex","SOLUSD",1642031129984,2.875,152.34,152.26,11.2286215]
["bitfinex","SOLUSD",1642031130287,2.625,152.34,152.26,21.0773215]
["bitfinex","SOLUSD",1642031130489,48.17781458,152.35,152.27,8.886]
["bitfinex","SOLUSD",1642031130686,48.17781458,152.35,152.27,18.586]
["bitfinex","SOLUSD",1642031130887,12.4727,152.38,152.27,46.61163481]
["bitfinex","SOLUSD",1642031130888,2.626,152.38,152.27,46.61163481]
["bitfinex","SOLUSD",1642031131087,22.6119,152.4,152.27,164.76163481]
["bitfinex","SOLUSD",1642031131489,100.5266,152.42,152.3,9.846]
["bitfinex","SOLUSD",1642031131689,100.5266,152.42,152.31,12.075]
["bitfinex","SOLUSD",1642031131889,24.58202,152.41,152.31,19.8636215]
["bitfinex","SOLUSD",1642031132090,2.625,152.4,152.31,18.335]
["bitfinex","SOLUSD",1642031132289,2.625,152.4,152.31,15.71]
["bitfinex","SOLUSD",1642031132489,2.875,152.4,152.32,9.8446]
["bitfinex","SOLUSD",1642031132891,2.875,152.4,152.33,0.26]
["bitfinex","SOLUSD",1642031133491,2.625,152.4,152.32,0.26]
["bitfinex","SOLUSD",1642031133688,2.625,152.4,152.33,9.8443]
["bitfinex","SOLUSD",1642031134490,2.625,152.4,152.34,0.26]
["bitfinex","SOLUSD",1642031135721,2.625,152.4,152.33,9.8443]
["bitfinex","SOLUSD",1642031136823,2.625,152.4,152.33,19.2943]
["bitfinex","SOLUSD",1642031137025,2.625,152.4,152.34,10.1036]
["bitfinex","SOLUSD",1642031138223,2.875,152.4,152.34,10.1036]
["bitfinex","SOLUSD",1642031138424,2.625,152.4,152.34,10.1036]
["bitfinex","SOLUSD",1642031139425,27.20702,152.41,152.34,9.8436]
["bitfinex","SOLUSD",1642031139625,27.20702,152.41,152.31,12.075]
["bitfinex","SOLUSD",1642031139826,34.25502,152.41,152.31,2.625]
["bitfinex","SOLUSD",1642031140026,6.0,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642031140226,23.87304312,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642031140531,2.625,152.37,152.31,2.625]
["bitfinex","SOLUSD",1642031140725,2.875,152.37,152.31,2.625]
["bitfinex","SOLUSD",1642031141626,26.92175771,152.35,152.31,2.625]
["bitfinex","SOLUSD",1642031141827,26.92175771,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642031142428,26.92175771,152.35,152.29,0.26]
["bitfinex","SOLUSD",1642031142628,26.92175771,152.35,152.3,2.626]
["bitfinex","SOLUSD",1642031142827,26.92175771,152.35,152.3,12.4721]
["bitfinex","SOLUSD",1642031143030,26.92175771,152.35,152.31,0.26]
["bitfinex","SOLUSD",1642031143427,50.5118879,152.37,152.31,0.26]
["bitfinex","SOLUSD",1642031143628,28.78139342,152.36,152.31,0.26]
["bitfinex","SOLUSD",1642031143830,28.78139342,152.36,152.31,10.1055]
["bitfinex","SOLUSD",1642031144027,28.78139342,152.36,152.32,9.45]
["bitfinex","SOLUSD",1642031144227,28.78139342,152.36,152.32,12.075]
["bitfinex","SOLUSD",1642031144428,28.78139342,152.36,152.33,0.26]
["bitfinex","SOLUSD",1642031144626,28.78139342,152.36,152.34,2.625]
["bitfinex","SOLUSD",1642031144827,4.55710654,152.35,152.33,12.7291]
["bitfinex","SOLUSD",1642031145031,4.55710654,152.35,152.32,2.885]
["bitfinex","SOLUSD",1642031145229,4.55710654,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642031145827,4.55710654,152.35,152.31,9.45]
["bitfinex","SOLUSD",1642031146030,4.55710654,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642031146732,4.55710654,152.35,152.31,19.5555]
["bitfinex","SOLUSD",1642031149332,4.55710654,152.35,152.25,36.44876447]
["bitfinex","SOLUSD",1642031149333,60.0,152.33,152.25,36.44876447]
["bitfinex","SOLUSD",1642031149534,8.626,152.32,152.25,26.99876447]
["bitfinex","SOLUSD",1642031149735,24.21689364,152.31,152.25,26.99876447]
["bitfinex","SOLUSD",1642031150035,8.626,152.3,152.25,26.99876447]
["bitfinex","SOLUSD",1642031150235,8.876,152.3,152.25,26.99876447]
["bitfinex","SOLUSD",1642031150435,18.728,152.3,152.25,26.99876447]
["bitfinex","SOLUSD",1642031151235,18.728,152.3,152.18,2.626]
["bitfinex","SOLUSD",1642031151439,118.0198,152.3,152.17,12.076]
["bitfinex","SOLUSD",1642031151835,118.0198,152.3,152.18,1.5286215]
["bitfinex","SOLUSD",1642031152037,118.0198,152.3,152.19,2.626]
["bitfinex","SOLUSD",1642031152335,118.0198,152.3,152.19,4.1546215]
["bitfinex","SOLUSD",1642031152535,118.0198,152.3,152.19,1.5286215]
["bitfinex","SOLUSD",1642031152735,118.0198,152.3,152.2,0.26]
["bitfinex","SOLUSD",1642031153137,118.0198,152.3,152.2,1.7886215]
["bitfinex","SOLUSD",1642031153440,118.0198,152.3,152.2,7.7886215]
["bitfinex","SOLUSD",1642031153638,118.0198,152.3,152.2,8.0386215]
["bitfinex","SOLUSD",1642031153837,117.7698,152.3,152.2,8.0386215]
["bitfinex","SOLUSD",1642031154337,111.7698,152.3,152.2,17.8903215]
["bitfinex","SOLUSD",1642031154538,101.9178,152.3,152.21,31.90796304]
["bitfinex","SOLUSD",1642031154740,74.931,152.3,152.21,32.15796304]
["bitfinex","SOLUSD",1642031154939,26.84289364,152.31,152.22,1.7886215]
["bitfinex","SOLUSD",1642031155137,79.2968,152.33,152.23,9.45]
["bitfinex","SOLUSD",1642031155338,79.2968,152.33,152.23,10.9786215]
["bitfinex","SOLUSD",1642031155539,76.6708,152.33,152.24,6.26]
["bitfinex","SOLUSD",1642031155738,76.6708,152.33,152.25,9.45]
["bitfinex","SOLUSD",1642031155942,76.6708,152.33,152.26,0.26]
["bitfinex","SOLUSD",1642031156141,76.6708,152.33,152.27,9.45]
["bitfinex","SOLUSD",1642031156339,27.49838856,152.32,152.28,2.626]
["bitfinex","SOLUSD",1642031156541,27.49838856,152.32,152.28,2.886]
["bitfinex","SOLUSD",1642031156741,27.49838856,152.32,152.28,4.6646215]
["bitfinex","SOLUSD",1642031157141,27.49838856,152.32,152.28,14.5117215]
["bitfinex","SOLUSD",1642031158641,27.49838856,152.32,152.28,14.2617215]
["bitfinex","SOLUSD",1642031159946,27.49838856,152.32,152.28,12.7331]
["bitfinex","SOLUSD",1642031160144,27.49838856,152.32,152.28,10.1071]
["bitfinex","SOLUSD",1642031160746,27.49838856,152.32,152.26,18.4739]
["bitfinex","SOLUSD",1642031160947,0.63323401,152.27,152.23,4.1546215]
["bitfinex","SOLUSD",1642031161344,2.34184251,152.27,152.23,4.1546215]
["bitfinex","SOLUSD",1642031162044,2.34184251,152.27,152.24,25.5593]
["bitfinex","SOLUSD",1642031162246,25.3236879,152.37,152.25,4.126]
["bitfinex","SOLUSD",1642031162545,25.3236879,152.37,152.26,15.71]
["bitfinex","SOLUSD",1642031162746,2.626,152.36,152.27,2.626]
["bitfinex","SOLUSD",1642031162945,2.626,152.36,152.28,9.71]
["bitfinex","SOLUSD",1642031163147,2.626,152.36,152.31,9.845]
["bitfinex","SOLUSD",1642031163448,30.40376292,152.35,152.31,9.845]
["bitfinex","SOLUSD",1642031163645,2.625,152.34,152.31,9.845]
["bitfinex","SOLUSD",1642031164046,2.875,152.34,152.31,9.845]
["bitfinex","SOLUSD",1642031164446,24.2057533,152.32,152.31,9.845]
["bitfinex","SOLUSD",1642031165049,24.2057533,152.32,152.31,10.105]
["bitfinex","SOLUSD",1642031166054,24.2057533,152.32,152.29,9.8462]
["bitfinex","SOLUSD",1642031166249,2.626,152.31,152.25,9.45]
["bitfinex","SOLUSD",1642031166649,2.876,152.31,152.26,6.0]
["bitfinex","SOLUSD",1642031166853,2.626,152.31,152.26,6.0]
["bitfinex","SOLUSD",1642031167051,24.2057533,152.32,152.25,8.626]
["bitfinex","SOLUSD",1642031167249,2.626,152.31,152.25,6.0]
["bitfinex","SOLUSD",1642031167450,2.626,152.31,152.27,9.8473]
["bitfinex","SOLUSD",1642031167653,2.876,152.31,152.27,9.8473]
["bitfinex","SOLUSD",1642031167849,2.876,152.31,152.23,9.45]
["bitfinex","SOLUSD",1642031168051,10.096,152.31,152.2,12.076]
["bitfinex","SOLUSD",1642031168253,22.8445,152.3,152.2,9.45]
["bitfinex","SOLUSD",1642031168450,26.61359507,152.29,152.2,9.45]
["bitfinex","SOLUSD",1642031168654,26.86359507,152.29,152.2,9.45]
["bitfinex","SOLUSD",1642031169450,26.86359507,152.29,152.21,9.8511]
["bitfinex","SOLUSD",1642031169652,26.86359507,152.29,152.21,10.1011]
["bitfinex","SOLUSD",1642031171051,26.86359507,152.29,152.22,0.26]
["bitfinex","SOLUSD",1642031172751,26.86359507,152.29,152.22,9.8507]
["bitfinex","SOLUSD",1642031173955,2.626,152.29,152.22,86.7493215]
["bitfinex","SOLUSD",1642031174156,2.626,152.29,152.22,10.9786215]
["bitfinex","SOLUSD",1642031174354,2.626,152.29,152.22,9.45]
["bitfinex","SOLUSD",1642031174956,2.626,152.33,152.23,0.26]
["bitfinex","SOLUSD",1642031175155,46.96790761,152.32,152.23,0.26]
["bitfinex","SOLUSD",1642031175354,9.8521,152.29,152.23,0.26]
["bitfinex","SOLUSD",1642031175553,29.88512576,152.28,152.23,0.26]
["bitfinex","SOLUSD",1642031175753,30.13512576,152.28,152.23,0.26]
["bitfinex","SOLUSD",1642031175955,2.626,152.31,152.23,0.26]
["bitfinex","SOLUSD",1642031176154,2.626,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642031176358,131.3984,152.35,152.26,9.8483]
["bitfinex","SOLUSD",1642031176655,131.6484,152.35,152.27,2.626]
["bitfinex","SOLUSD",1642031176854,22.63950076,152.34,152.27,4.4146215]
["bitfinex","SOLUSD",1642031177055,22.63950076,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642031177260,22.88950076,152.34,152.28,0.26]
["bitfinex","SOLUSD",1642031178656,22.88950076,152.34,152.26,2.876]
["bitfinex","SOLUSD",1642031178657,22.88950076,152.34,152.26,3.136]
["bitfinex","SOLUSD",1642031178859,22.88950076,152.34,152.26,2.886]
["bitfinex","SOLUSD",1642031179060,6.26,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642031179260,9.136,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642031180060,18.9856,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642031180261,18.7356,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642031180762,8.626,152.33,152.27,0.26]
["bitfinex","SOLUSD",1642031180961,2.626,152.33,152.27,0.26]
["bitfinex","SOLUSD",1642031181162,2.626,152.33,152.27,10.1076]
["bitfinex","SOLUSD",1642031181365,22.63950076,152.34,152.28,2.626]
["bitfinex","SOLUSD",1642031181562,22.63950076,152.34,152.28,2.886]
["bitfinex","SOLUSD",1642031182364,22.63950076,152.34,152.29,9.8464]
["bitfinex","SOLUSD",1642031182766,22.63950076,152.34,152.3,0.26]
["bitfinex","SOLUSD",1642031183967,22.63950076,152.34,152.3,10.1057]
["bitfinex","SOLUSD",1642031184191,22.63950076,152.34,152.3,9.8457]
["bitfinex","SOLUSD",1642031184391,22.63950076,152.34,152.31,0.26]
["bitfinex","SOLUSD",1642031185192,22.63950076,152.34,152.29,0.26]
["bitfinex","SOLUSD",1642031185193,4.55710654,152.33,152.29,0.26]
["bitfinex","SOLUSD",1642031187095,4.55710654,152.33,152.29,10.1065]
["bitfinex","SOLUSD",1642031187497,3.02490657,152.33,152.29,10.1065]
["bitfinex","SOLUSD",1642031187695,22.63950076,152.34,152.29,10.1065]
["bitfinex","SOLUSD",1642031188797,22.63950076,152.34,152.29,10.3565]
["bitfinex","SOLUSD",1642031191201,22.63950076,152.34,152.3,2.626]
["bitfinex","SOLUSD",1642031191398,22.63950076,152.34,152.31,0.26]
["bitfinex","SOLUSD",1642031191599,22.63950076,152.34,152.32,1.5]
["bitfinex","SOLUSD",1642031192003,22.63950076,152.34,152.33,0.26]
["bitfinex","SOLUSD",1642031192700,22.63950076,152.34,152.31,0.26]
["bitfinex","SOLUSD",1642031192903,22.63950076,152.34,152.3,9.8457]
["bitfinex","SOLUSD",1642031194408,22.63950076,152.34,152.31,0.26]
["bitfinex","SOLUSD",1642031194905,4.55710654,152.33,152.31,0.26]
["bitfinex","SOLUSD",1642031195106,4.55710654,152.33,152.28,2.626]
["bitfinex","SOLUSD",1642031195346,7.18310654,152.33,152.28,2.626]
["bitfinex","SOLUSD",1642031195508,8.626,152.32,152.28,2.626]
["bitfinex","SOLUSD",1642031195709,8.626,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642031196108,23.63507424,152.31,152.24,2.626]
["bitfinex","SOLUSD",1642031196510,6.0,152.3,152.24,12.4752]
["bitfinex","SOLUSD",1642031196709,6.0,152.3,152.23,12.076]
["bitfinex","SOLUSD",1642031197710,6.0,152.3,152.23,12.326]
["bitfinex","SOLUSD",1642031197909,6.0,152.3,152.24,0.26]
["bitfinex","SOLUSD",1642031198111,6.0,152.3,152.24,10.1095]
["bitfinex","SOLUSD",1642031198310,6.0,152.3,152.24,11.63662941]
["bitfinex","SOLUSD",1642031198508,23.63507424,152.31,152.24,11.88662941]
["bitfinex","SOLUSD",1642031198710,23.88507424,152.31,152.24,14.51262941]
["bitfinex","SOLUSD",1642031199913,2.626,152.3,152.24,11.88662941]
["bitfinex","SOLUSD",1642031202217,23.63507424,152.31,152.24,11.88662941]
["bitfinex","SOLUSD",1642031205543,23.63507424,152.31,152.24,21.07662941]
["bitfinex","SOLUSD",1642031205944,23.88507424,152.31,152.24,20.82662941]
["bitfinex","SOLUSD",1642031206944,23.63507424,152.31,152.25,10.1088]
["bitfinex","SOLUSD",1642031207147,23.63507424,152.31,152.25,10.3588]
["bitfinex","SOLUSD",1642031208345,23.63507424,152.31,152.26,2.626]
["bitfinex","SOLUSD",1642031208549,23.63507424,152.31,152.26,12.4741]
["bitfinex","SOLUSD",1642031208745,23.63507424,152.31,152.27,0.26]
["bitfinex","SOLUSD",1642031209447,26.3574,152.33,152.27,1.78712941]
["bitfinex","SOLUSD",1642031209648,23.7314,152.33,152.27,11.88462941]
["bitfinex","SOLUSD",1642031209851,23.7314,152.33,152.27,10.3575]
["bitfinex","SOLUSD",1642031210050,27.4272,152.34,152.27,10.3575]
["bitfinex","SOLUSD",1642031210252,2.626,152.34,152.27,10.3575]
["bitfinex","SOLUSD",1642031210450,25.5610026,152.33,152.27,10.3575]
["bitfinex","SOLUSD",1642031210852,25.5610026,152.33,152.3,9.8456]
["bitfinex","SOLUSD",1642031211051,25.5610026,152.33,152.31,1.5]
["bitfinex","SOLUSD",1642031211250,4.55710654,152.32,152.31,1.76]
["bitfinex","SOLUSD",1642031211451,4.55710654,152.32,152.31,0.26]
["bitfinex","SOLUSD",1642031211854,4.55710654,152.32,152.28,9.8466]
["bitfinex","SOLUSD",1642031212053,25.5610026,152.33,152.28,9.8466]
["bitfinex","SOLUSD",1642031212254,25.5610026,152.33,152.26,12.076]
["bitfinex","SOLUSD",1642031212457,25.5610026,152.33,152.26,9.45]
["bitfinex","SOLUSD",1642031213253,25.5610026,152.33,152.26,10.98149852]
["bitfinex","SOLUSD",1642031213453,25.5610026,152.33,152.27,0.26]
["bitfinex","SOLUSD",1642031213653,25.5610026,152.33,152.27,2.886]
["bitfinex","SOLUSD",1642031214054,25.5610026,152.33,152.27,3.136]
["bitfinex","SOLUSD",1642031214452,25.5610026,152.33,152.28,9.8464]
["bitfinex","SOLUSD",1642031214654,25.5610026,152.33,152.28,10.0964]
["bitfinex","SOLUSD",1642031214856,25.5610026,152.33,152.29,0.26]
["bitfinex","SOLUSD",1642031215059,26.0072,152.34,152.29,0.26]
["bitfinex","SOLUSD",1642031216255,25.67104994,152.33,152.29,0.26]
["bitfinex","SOLUSD",1642031216455,25.67104994,152.33,152.29,16.1058]
["bitfinex","SOLUSD",1642031216656,25.67104994,152.33,152.29,16.3558]
["bitfinex","SOLUSD",1642031217357,25.67104994,152.33,152.29,10.1058]
["bitfinex","SOLUSD",1642031217560,25.67104994,152.33,152.29,10.0958]
["bitfinex","SOLUSD",1642031218458,25.67104994,152.33,152.29,9.8458]
["bitfinex","SOLUSD",1642031219260,25.67104994,152.33,152.28,9.45]
["bitfinex","SOLUSD",1642031219459,2.626,152.32,152.28,9.45]
["bitfinex","SOLUSD",1642031219859,2.626,152.32,152.27,9.8469]
["bitfinex","SOLUSD",1642031219860,2.626,152.32,152.29,0.26]
["bitfinex","SOLUSD",1642031220072,2.626,152.32,152.28,6.26]
["bitfinex","SOLUSD",1642031220262,2.626,152.32,152.28,16.1065]
["bitfinex","SOLUSD",1642031220463,25.3236879,152.37,152.28,85.2265]
["bitfinex","SOLUSD",1642031220663,25.3236879,152.37,152.29,7.53149852]
["bitfinex","SOLUSD",1642031220863,25.3236879,152.37,152.3,9.45]
["bitfinex","SOLUSD",1642031221062,25.3236879,152.37,152.31,6.0]
["bitfinex","SOLUSD",1642031221264,25.3236879,152.37,152.32,2.625]
["bitfinex","SOLUSD",1642031221463,25.3236879,152.37,152.33,6.0]
["bitfinex","SOLUSD",1642031221864,25.3236879,152.37,152.34,0.26]
["bitfinex","SOLUSD",1642031222065,1.53219997,152.36,152.34,0.26]
["bitfinex","SOLUSD",1642031222266,3.02490657,152.35,152.34,0.26]
["bitfinex","SOLUSD",1642031222463,3.02490657,152.35,152.33,10.1034]
["bitfinex","SOLUSD",1642031222464,28.65730169,152.35,152.33,10.1034]
["bitfinex","SOLUSD",1642031223866,1.53219997,152.34,152.33,10.1034]
["bitfinex","SOLUSD",1642031225171,1.53219997,152.34,152.33,10.3534]
["bitfinex","SOLUSD",1642031225366,25.3236879,152.37,152.33,11.8534]
["bitfinex","SOLUSD",1642031226071,25.3236879,152.37,152.35,9.8409]
["bitfinex","SOLUSD",1642031226271,25.3236879,152.37,152.35,10.0909]
["bitfinex","SOLUSD",1642031226473,25.3236879,152.37,152.35,0.25]
["bitfinex","SOLUSD",1642031226673,25.3236879,152.37,152.34,6.0]
["bitfinex","SOLUSD",1642031227174,4.55710654,152.36,152.34,6.0]
["bitfinex","SOLUSD",1642031227375,1.53219997,152.36,152.35,11.3425]
["bitfinex","SOLUSD",1642031227678,51.24513877,152.37,152.35,11.3425]
["bitfinex","SOLUSD",1642031227877,51.24513877,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031228476,55.80224531,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031228676,55.80224531,152.37,152.34,0.26]
["bitfinex","SOLUSD",1642031228875,55.80224531,152.37,152.34,10.1031]
["bitfinex","SOLUSD",1642031229303,55.80224531,152.37,152.35,1.5]
["bitfinex","SOLUSD",1642031229502,55.80224531,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031229503,25.3236879,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031229899,25.3236879,152.37,152.36,10.1017]
["bitfinex","SOLUSD",1642031230302,25.3236879,152.37,152.36,10.3517]
["bitfinex","SOLUSD",1642031230500,25.3236879,152.37,152.36,10.1017]
["bitfinex","SOLUSD",1642031234404,25.3236879,152.37,152.36,19.8017]
["bitfinex","SOLUSD",1642031234603,25.3236879,152.37,152.36,25.5417]
["bitfinex","SOLUSD",1642031234805,25.3236879,152.37,152.36,25.2917]
["bitfinex","SOLUSD",1642031236506,25.3236879,152.37,152.36,25.5517]
["bitfinex","SOLUSD",1642031237512,25.3236879,152.37,152.36,19.5517]
["bitfinex","SOLUSD",1642031237709,25.3236879,152.37,152.36,9.71]
["bitfinex","SOLUSD",1642031237911,29.88079444,152.37,152.36,9.71]
["bitfinex","SOLUSD",1642031238108,55.98485487,152.37,152.36,9.71]
["bitfinex","SOLUSD",1642031238609,51.42774833,152.37,152.36,9.96]
["bitfinex","SOLUSD",1642031240311,52.9599483,152.37,152.36,9.96]
["bitfinex","SOLUSD",1642031240614,55.98485487,152.37,152.36,9.96]
["bitfinex","SOLUSD",1642031241313,52.9599483,152.37,152.36,9.96]
["bitfinex","SOLUSD",1642031241813,51.42774833,152.37,152.36,11.46]
["bitfinex","SOLUSD",1642031242416,25.3236879,152.37,152.36,11.46]
["bitfinex","SOLUSD",1642031245517,25.3236879,152.37,152.36,11.2]
["bitfinex","SOLUSD",1642031248521,25.3236879,152.37,152.36,11.46]
["bitfinex","SOLUSD",1642031248721,25.3236879,152.37,152.36,2.01]
["bitfinex","SOLUSD",1642031251422,29.88079444,152.37,152.36,0.51]
["bitfinex","SOLUSD",1642031251626,29.88079444,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031252024,25.3236879,152.37,152.36,1.76]
["bitfinex","SOLUSD",1642031252224,25.3236879,152.37,152.36,2.01]
["bitfinex","SOLUSD",1642031254025,25.3236879,152.37,152.36,11.8515]
["bitfinex","SOLUSD",1642031257654,25.3236879,152.37,152.36,28.82926397]
["bitfinex","SOLUSD",1642031257857,25.3236879,152.37,152.36,27.3015]
["bitfinex","SOLUSD",1642031258255,25.3236879,152.37,152.36,28.82926397]
["bitfinex","SOLUSD",1642031258457,25.3236879,152.37,152.36,27.3015]
["bitfinex","SOLUSD",1642031258655,25.3236879,152.37,152.36,27.0415]
["bitfinex","SOLUSD",1642031259455,25.3236879,152.37,152.36,21.0415]
["bitfinex","SOLUSD",1642031260655,25.3236879,152.37,152.36,21.3015]
["bitfinex","SOLUSD",1642031261255,25.3236879,152.37,152.36,10.95]
["bitfinex","SOLUSD",1642031261455,27.9486879,152.37,152.36,10.95]
["bitfinex","SOLUSD",1642031261655,27.9486879,152.37,152.33,1.73528296]
["bitfinex","SOLUSD",1642031261656,32.50579444,152.37,152.33,1.73528296]
["bitfinex","SOLUSD",1642031261855,2.625,152.36,152.33,1.73528296]
["bitfinex","SOLUSD",1642031262057,2.625,152.36,152.32,1.73528296]
["bitfinex","SOLUSD",1642031262255,32.56740188,152.36,152.32,1.73528296]
["bitfinex","SOLUSD",1642031262860,32.56740188,152.36,152.32,1.98528296]
["bitfinex","SOLUSD",1642031263061,32.56740188,152.36,152.32,0.25]
["bitfinex","SOLUSD",1642031263262,32.56740188,152.36,152.31,21.02928296]
["bitfinex","SOLUSD",1642031263263,32.56740188,152.36,152.33,0.26]
["bitfinex","SOLUSD",1642031263464,3.02490657,152.35,152.32,0.26]
["bitfinex","SOLUSD",1642031266566,32.56740188,152.36,152.32,0.26]
["bitfinex","SOLUSD",1642031267972,2.625,152.36,152.32,10.1034]
["bitfinex","SOLUSD",1642031268169,2.625,152.36,152.32,10.3534]
["bitfinex","SOLUSD",1642031269070,25.3236879,152.37,152.32,10.3534]
["bitfinex","SOLUSD",1642031276279,25.3236879,152.37,152.32,11.88116397]
["bitfinex","SOLUSD",1642031276479,25.3236879,152.37,152.33,6.0]
["bitfinex","SOLUSD",1642031276684,25.3236879,152.37,152.34,9.8417]
["bitfinex","SOLUSD",1642031276877,25.3236879,152.37,152.34,10.1017]
["bitfinex","SOLUSD",1642031277078,25.3236879,152.37,152.34,10.3517]
["bitfinex","SOLUSD",1642031277478,25.3236879,152.37,152.35,15.45]
["bitfinex","SOLUSD",1642031277678,25.3236879,152.37,152.35,15.7]
["bitfinex","SOLUSD",1642031277880,25.3236879,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031278478,25.3236879,152.37,152.36,10.1007]
["bitfinex","SOLUSD",1642031278679,25.3236879,152.37,152.36,10.3507]
["bitfinex","SOLUSD",1642031278883,25.3236879,152.37,152.36,16.3507]
["bitfinex","SOLUSD",1642031279281,25.3236879,152.37,152.36,10.3507]
["bitfinex","SOLUSD",1642031279982,25.3236879,152.37,152.36,16.3507]
["bitfinex","SOLUSD",1642031280986,25.3236879,152.37,152.36,10.3507]
["bitfinex","SOLUSD",1642031281185,25.3236879,152.37,152.36,10.1007]
["bitfinex","SOLUSD",1642031281488,25.3236879,152.37,152.36,16.1007]
["bitfinex","SOLUSD",1642031281985,25.3236879,152.37,152.36,10.1007]
["bitfinex","SOLUSD",1642031282586,25.3236879,152.37,152.36,6.0]
["bitfinex","SOLUSD",1642031282889,25.3236879,152.37,152.35,9.45]
["bitfinex","SOLUSD",1642031283693,25.3236879,152.37,152.35,9.7]
["bitfinex","SOLUSD",1642031283891,25.3236879,152.37,152.35,19.5416]
["bitfinex","SOLUSD",1642031284491,25.3236879,152.37,152.35,18.5416]
["bitfinex","SOLUSD",1642031284891,25.3236879,152.37,152.36,0.26]
["bitfinex","SOLUSD",1642031285391,25.3236879,152.37,152.36,10.1006]
["bitfinex","SOLUSD",1642031285692,25.3236879,152.37,152.36,10.3506]
["bitfinex","SOLUSD",1642031286092,25.3236879,152.37,152.36,16.3506]
["bitfinex","SOLUSD",1642031287695,25.3236879,152.37,152.36,10.3506]
["bitfinex","SOLUSD",1642031288097,25.3236879,152.37,152.34,9.8422]
["bitfinex","SOLUSD",1642031288296,25.3236879,152.37,152.36,0.25]
["bitfinex","SOLUSD",1642031288495,25.3236879,152.37,152.33,1.73528296]
["bitfinex","SOLUSD",1642031288895,25.3236879,152.37,152.34,0.26]
["bitfinex","SOLUSD",1642031289525,25.3236879,152.37,152.33,0.26]
["bitfinex","SOLUSD",1642031289725,25.3236879,152.37,152.32,29.4686]
["bitfinex","SOLUSD",1642031290928,25.3236879,152.37,152.33,0.26]
["bitfinex","SOLUSD",1642031292327,27.9486879,152.37,152.33,0.26]
["bitfinex","SOLUSD",1642031294330,27.9486879,152.37,152.33,10.1031]
["bitfinex","SOLUSD",1642031294533,25.3236879,152.37,152.33,10.1031]
["bitfinex","SOLUSD",1642031294730,25.3236879,152.37,152.33,10.3531]
["bitfinex","SOLUSD",1642031298233,25.3236879,152.37,152.33,0.25]
["bitfinex","SOLUSD",1642031298435,25.3236879,152.37,152.32,29.4691]
["bitfinex","SOLUSD",1642031299439,25.3236879,152.37,152.33,0.26]
["bitfinex","SOLUSD",1642031301068,25.3236879,152.37,152.33,10.1032]
["bitfinex","SOLUSD",1642031301268,25.3236879,152.37,152.33,10.3532]
["bitfinex","SOLUSD",1642031305373,25.3236879,152.37,152.33,10.1032]
["bitfinex","SOLUSD",1642031306685,25.3236879,152.37,152.33,10.3532]
["bitfinex","SOLUSD",1642031306878,25.3236879,152.37,152.34,6.0]
["bitfinex","SOLUSD",1642031307078,25.3236879,152.37,152.33,10.3532]
["bitfinex","SOLUSD",1642031307382,25.3236879,152.37,152.33,0.51]
["bitfinex","SOLUSD",1642031307678,25.3236879,152.37,152.33,0.26]
["bitfinex","SOLUSD",1642031308279,25.3236879,152.37,152.32,20.0193]
["bitfinex","SOLUSD",1642031308582,25.3236879,152.37,152.32,19.7693]
["bitfinex","SOLUSD",1642031309680,25.3236879,152.37,152.32,20.0193]
["bitfinex","SOLUSD",1642031309879,2.625,152.36,152.33,0.26]
["bitfinex","SOLUSD",1642031310880,6.05710654,152.35,152.33,0.26]
["bitfinex","SOLUSD",1642031311281,31.04064095,152.35,152.33,0.26]
["bitfinex","SOLUSD",1642031313082,6.05710654,152.35,152.33,0.26]
["bitfinex","SOLUSD",1642031313983,49.3046879,152.37,152.33,0.26]
["bitfinex","SOLUSD",1642031314185,31.587364,152.36,152.33,0.26]
["bitfinex","SOLUSD",1642031314586,6.05710654,152.35,152.33,0.26]
["bitfinex","SOLUSD",1642031318188,31.587364,152.36,152.33,0.26]
["bitfinex","SOLUSD",1642031318388,34.212364,152.36,152.33,0.26]
["bitfinex","SOLUSD",1642031319287,34.212364,152.36,152.33,6.26]
["bitfinex","SOLUSD",1642031319488,31.587364,152.36,152.33,6.26]
["bitfinex","SOLUSD",1642031319890,31.587364,152.36,152.33,6.0]
["bitfinex","SOLUSD",1642031320092,31.587364,152.36,152.32,6.0]
["bitfinex","SOLUSD",1642031320288,34.212364,152.36,152.3,1.85172265]
["bitfinex","SOLUSD",1642031320491,73.73477668,152.35,152.27,3.7034453]
["bitfinex","SOLUSD",1642031320693,2.626,152.34,152.26,2.625]
["bitfinex","SOLUSD",1642031320891,65.93,152.33,152.27,6.0]
["bitfinex","SOLUSD",1642031321089,32.03958771,152.32,152.27,6.0]
["bitfinex","SOLUSD",1642031321290,38.72958771,152.32,152.25,3.7034453]
["bitfinex","SOLUSD",1642031321491,0.26,152.31,152.25,3.7034453]
["bitfinex","SOLUSD",1642031321690,2.626,152.3,152.22,3.7034453]
["bitfinex","SOLUSD",1642031321891,2.626,152.3,152.23,6.0]
["bitfinex","SOLUSD",1642031322090,29.33459788,152.29,152.23,6.0]
["bitfinex","SOLUSD",1642031322291,2.626,152.28,152.23,6.0]
["bitfinex","SOLUSD",1642031322491,2.626,152.28,152.22,15.8498]
["bitfinex","SOLUSD",1642031322690,2.876,152.28,152.22,15.8498]
["bitfinex","SOLUSD",1642031322891,2.626,152.28,152.22,15.8498]
["bitfinex","SOLUSD",1642031323090,23.4853,152.32,152.22,15.8498]
["bitfinex","SOLUSD",1642031323490,23.7353,152.32,152.22,15.8498]
["bitfinex","SOLUSD",1642031323890,52.24548902,152.32,152.24,9.8486]
["bitfinex","SOLUSD",1642031324090,2.626,152.31,152.24,9.8486]
["bitfinex","SOLUSD",1642031324390,2.626,152.31,152.25,0.26]
["bitfinex","SOLUSD",1642031324594,2.876,152.31,152.25,0.26]
["bitfinex","SOLUSD",1642031325593,0.26,152.3,152.22,15.8499]
["bitfinex","SOLUSD",1642031325796,2.626,152.29,152.19,13.1534453]
["bitfinex","SOLUSD",1642031325994,0.26,152.28,152.19,9.45]
["bitfinex","SOLUSD",1642031326194,2.626,152.27,152.19,9.45]
["bitfinex","SOLUSD",1642031326394,25.6395,152.27,152.19,9.45]
["bitfinex","SOLUSD",1642031326621,52.31125573,152.27,152.19,9.45]
["bitfinex","SOLUSD",1642031326794,52.31125573,152.27,152.19,19.3021]
["bitfinex","SOLUSD",1642031327197,52.31125573,152.27,152.2,0.26]
["bitfinex","SOLUSD",1642031327597,52.31125573,152.27,152.17,32.30125889]
["bitfinex","SOLUSD",1642031327997,52.31125573,152.27,152.2,9.8516]
["bitfinex","SOLUSD",1642031328898,52.31125573,152.27,152.21,0.26]
["bitfinex","SOLUSD",1642031329097,49.68525573,152.27,152.21,0.26]
["bitfinex","SOLUSD",1642031334402,49.68525573,152.27,152.2,0.51]
["bitfinex","SOLUSD",1642031334602,49.68525573,152.27,152.2,0.26]
["bitfinex","SOLUSD",1642031335701,2.626,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642031336106,2.876,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642031336906,0.25,152.26,152.2,0.26]
["bitfinex","SOLUSD",1642031337207,49.68525573,152.27,152.2,0.26]
["bitfinex","SOLUSD",1642031337507,0.26,152.26,152.19,10.1023]
["bitfinex","SOLUSD",1642031337706,2.886,152.26,152.15,9.45]
["bitfinex","SOLUSD",1642031337906,24.7237,152.25,152.17,0.25]
["bitfinex","SOLUSD",1642031338206,24.9737,152.25,152.17,0.25]
["bitfinex","SOLUSD",1642031338408,0.26,152.24,152.17,0.25]
["bitfinex","SOLUSD",1642031338610,23.00694206,152.24,152.17,0.25]
["bitfinex","SOLUSD",1642031339007,23.00694206,152.24,152.16,0.26]
["bitfinex","SOLUSD",1642031339209,22.5441,152.23,152.16,0.26]
["bitfinex","SOLUSD",1642031343037,22.5441,152.23,152.16,10.1142]
["bitfinex","SOLUSD",1642031343239,22.5441,152.23,152.16,10.3642]
["bitfinex","SOLUSD",1642031345841,22.5441,152.23,152.16,39.11915049]
["bitfinex","SOLUSD",1642031346040,22.5441,152.23,152.16,40.65087447]
["bitfinex","SOLUSD",1642031354651,2.628,152.22,152.16,10.1142]
["bitfinex","SOLUSD",1642031354851,2.628,152.22,152.16,0.26]
["bitfinex","SOLUSD",1642031355150,2.878,152.22,152.16,0.26]
["bitfinex","SOLUSD",1642031355350,2.878,152.22,152.17,3.75188587]
["bitfinex","SOLUSD",1642031356252,2.878,152.22,152.16,0.26]
["bitfinex","SOLUSD",1642031356453,2.628,152.22,152.16,0.26]
["bitfinex","SOLUSD",1642031359052,2.628,152.22,152.16,10.1143]
["bitfinex","SOLUSD",1642031359252,2.628,152.22,152.16,10.3643]
["bitfinex","SOLUSD",1642031364566,25.1721,152.23,152.16,10.3643]
["bitfinex","SOLUSD",1642031364767,25.4221,152.23,152.16,10.3643]
["bitfinex","SOLUSD",1642031369696,25.4221,152.23,152.16,10.1143]
["bitfinex","SOLUSD",1642031370097,25.4221,152.23,152.16,9.8543]
["bitfinex","SOLUSD",1642031370496,6.0,152.22,152.16,9.8543]
["bitfinex","SOLUSD",1642031370699,2.628,152.21,152.15,13.1534453]
["bitfinex","SOLUSD",1642031370997,27.3792,152.21,152.15,13.1534453]
["bitfinex","SOLUSD",1642031371202,0.26,152.2,152.15,3.7034453]
["bitfinex","SOLUSD",1642031371497,2.628,152.19,152.14,3.7034453]
["bitfinex","SOLUSD",1642031371697,2.878,152.19,152.14,3.7034453]
["bitfinex","SOLUSD",1642031371897,37.8989875,152.18,152.14,3.7034453]
["bitfinex","SOLUSD",1642031372098,2.628,152.17,152.14,3.7034453]
["bitfinex","SOLUSD",1642031372501,6.05710654,152.16,152.12,3.7034453]
["bitfinex","SOLUSD",1642031372698,6.30710654,152.16,152.12,3.7034453]
["bitfinex","SOLUSD",1642031373498,0.26,152.15,152.1,7.45633626]
["bitfinex","SOLUSD",1642031373698,8.889,152.15,152.1,7.45633626]
["bitfinex","SOLUSD",1642031374099,9.139,152.15,152.1,7.45633626]
["bitfinex","SOLUSD",1642031374499,6.51,152.15,152.1,7.45633626]
["bitfinex","SOLUSD",1642031374699,6.51,152.15,152.09,9.45]
["bitfinex","SOLUSD",1642031376006,2.629,152.14,152.09,9.45]
["bitfinex","SOLUSD",1642031376207,0.25,152.14,152.06,13.5639453]
["bitfinex","SOLUSD",1642031376408,6.0,152.13,152.06,13.8139453]
["bitfinex","SOLUSD",1642031376810,31.74883691,152.12,152.06,13.8139453]
["bitfinex","SOLUSD",1642031377107,31.74883691,152.12,152.07,0.26]
["bitfinex","SOLUSD",1642031377311,31.74883691,152.12,152.06,13.5639453]
["bitfinex","SOLUSD",1642031377509,6.0,152.11,152.06,3.7034453]
["bitfinex","SOLUSD",1642031377713,6.25,152.11,152.06,3.7034453]
["bitfinex","SOLUSD",1642031377908,6.25,152.11,152.05,3.7034453]
["bitfinex","SOLUSD",1642031378709,6.25,152.11,152.04,5.55516794]
["bitfinex","SOLUSD",1642031378910,8.88,152.11,152.03,13.1534453]
["bitfinex","SOLUSD",1642031379108,33.2122,152.11,152.03,13.1534453]
["bitfinex","SOLUSD",1642031379312,27.2122,152.11,152.03,13.1534453]
["bitfinex","SOLUSD",1642031379509,6.26,152.1,152.03,13.1534453]
["bitfinex","SOLUSD",1642031379709,6.51,152.1,152.03,13.1534453]
["bitfinex","SOLUSD",1642031379910,6.51,152.1,152.04,3.74227994]
["bitfinex","SOLUSD",1642031380910,6.51,152.1,152.01,38.1319453]
["bitfinex","SOLUSD",1642031381117,27.4423,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642031381510,27.6923,152.09,152.02,6.0]
["bitfinex","SOLUSD",1642031383014,27.6923,152.09,152.01,9.8638]
["bitfinex","SOLUSD",1642031383215,0.26,152.08,151.99,19.3152]
["bitfinex","SOLUSD",1642031383415,2.63,152.07,152.0,6.0]
["bitfinex","SOLUSD",1642031383615,2.63,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642031383816,2.89,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642031384016,3.14,152.08,152.0,6.0]
["bitfinex","SOLUSD",1642031384417,3.14,152.08,152.01,0.26]
["bitfinex","SOLUSD",1642031386218,2.88,152.08,152.01,10.1243]
["bitfinex","SOLUSD",1642031387363,0.26,152.07,152.0,6.0]
["bitfinex","SOLUSD",1642031387547,30.89151629,152.06,151.99,19.3153]
["bitfinex","SOLUSD",1642031387746,31.14151629,152.06,152.0,0.26]
["bitfinex","SOLUSD",1642031388447,31.14151629,152.06,151.99,19.3153]
["bitfinex","SOLUSD",1642031388649,36.60851629,152.06,151.97,19.3164]
["bitfinex","SOLUSD",1642031388851,26.7518,152.05,151.99,6.0]
["bitfinex","SOLUSD",1642031389049,26.7518,152.05,151.98,6.26]
["bitfinex","SOLUSD",1642031389250,27.0018,152.05,151.94,13.1534453]
["bitfinex","SOLUSD",1642031389449,6.0,152.04,151.94,13.1534453]
["bitfinex","SOLUSD",1642031389652,2.63,152.03,151.94,9.45]
["bitfinex","SOLUSD",1642031389848,2.63,152.03,151.92,3.7034453]
["bitfinex","SOLUSD",1642031389849,36.8205,152.03,151.92,3.7034453]
["bitfinex","SOLUSD",1642031390049,71.67,152.02,151.92,3.7034453]
["bitfinex","SOLUSD",1642031390349,24.219311,152.0,151.92,3.7034453]
["bitfinex","SOLUSD",1642031390558,8.632,151.99,151.92,3.7034453]
["bitfinex","SOLUSD",1642031390752,9.142,151.99,151.92,3.7034453]
["bitfinex","SOLUSD",1642031391150,9.142,151.99,151.9,9.45]
["bitfinex","SOLUSD",1642031391352,9.8723,151.98,151.9,19.3225]
["bitfinex","SOLUSD",1642031391550,2.632,151.97,151.9,19.3225]
["bitfinex","SOLUSD",1642031391753,3.142,151.97,151.9,19.3225]
["bitfinex","SOLUSD",1642031392151,3.142,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642031392352,0.51,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642031392952,0.26,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642031393455,10.1328,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642031394652,10.3828,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642031395352,10.3828,151.97,151.9,9.8725]
["bitfinex","SOLUSD",1642031395552,2.632,151.96,151.88,9.8732]
["bitfinex","SOLUSD",1642031395757,2.882,151.96,151.88,10.1232]
["bitfinex","SOLUSD",1642031395955,0.26,151.95,151.89,0.26]
["bitfinex","SOLUSD",1642031396551,0.26,151.95,151.88,0.25]
["bitfinex","SOLUSD",1642031396953,0.26,151.95,151.87,6.51]
["bitfinex","SOLUSD",1642031397453,0.26,151.95,151.89,9.8731]
["bitfinex","SOLUSD",1642031397752,0.26,151.95,151.89,10.1231]
["bitfinex","SOLUSD",1642031398151,0.26,151.95,151.89,9.8731]
["bitfinex","SOLUSD",1642031398855,30.15473572,151.93,151.89,9.8731]
["bitfinex","SOLUSD",1642031399254,30.40473572,151.93,151.89,9.8731]
["bitfinex","SOLUSD",1642031400057,30.40473572,151.93,151.9,6.0]
["bitfinex","SOLUSD",1642031400658,6.05710654,151.92,151.9,6.0]
["bitfinex","SOLUSD",1642031401361,6.05710654,151.92,151.87,15.8739]
["bitfinex","SOLUSD",1642031401559,6.05710654,151.92,151.87,10.1239]
["bitfinex","SOLUSD",1642031402760,0.26,151.91,151.87,0.25]
["bitfinex","SOLUSD",1642031403160,0.26,151.91,151.86,6.0]
["bitfinex","SOLUSD",1642031403359,0.26,151.92,151.85,9.8751]
["bitfinex","SOLUSD",1642031403561,2.893,151.92,151.85,9.8751]
["bitfinex","SOLUSD",1642031403761,3.143,151.92,151.85,9.8751]
["bitfinex","SOLUSD",1642031403963,3.143,151.92,151.87,1.5]
["bitfinex","SOLUSD",1642031406362,6.0,151.91,151.87,1.5]
["bitfinex","SOLUSD",1642031406564,2.633,151.9,151.87,1.5]
["bitfinex","SOLUSD",1642031406761,6.05710654,151.89,151.87,1.5]
["bitfinex","SOLUSD",1642031407161,6.30710654,151.89,151.87,1.5]
["bitfinex","SOLUSD",1642031416871,39.633,151.88,151.87,1.5]
["bitfinex","SOLUSD",1642031417068,105.563,151.88,151.87,1.5]
["bitfinex","SOLUSD",1642031417268,47.0,151.87,151.8,3.7034453]
["bitfinex","SOLUSD",1642031417468,0.26,151.86,151.81,9.7034453]
["bitfinex","SOLUSD",1642031417667,0.26,151.86,151.81,3.7034453]
["bitfinex","SOLUSD",1642031417868,0.26,151.86,151.82,6.0]
["bitfinex","SOLUSD",1642031418070,2.884,151.87,151.81,3.7034453]
["bitfinex","SOLUSD",1642031418369,30.71976946,151.86,151.81,3.7034453]
["bitfinex","SOLUSD",1642031418570,36.71976946,151.86,151.78,13.5831453]
["bitfinex","SOLUSD",1642031418769,36.96976946,151.86,151.78,13.8331453]
["bitfinex","SOLUSD",1642031418970,30.96976946,151.86,151.78,13.8331453]
["bitfinex","SOLUSD",1642031419373,40.84986946,151.86,151.78,13.8331453]
["bitfinex","SOLUSD",1642031419771,6.0,151.85,151.78,10.1297]
["bitfinex","SOLUSD",1642031420172,6.25,151.85,151.78,10.1297]
["bitfinex","SOLUSD",1642031420673,0.26,151.84,151.78,9.8797]
["bitfinex","SOLUSD",1642031420873,2.894,151.84,151.77,3.7034453]
["bitfinex","SOLUSD",1642031421076,2.894,151.84,151.79,3.74653013]
["bitfinex","SOLUSD",1642031421077,6.0,151.83,151.79,3.74653013]
["bitfinex","SOLUSD",1642031421475,0.26,151.82,151.79,3.74653013]
["bitfinex","SOLUSD",1642031421682,25.95877792,151.8,151.79,3.74653013]
["bitfinex","SOLUSD",1642031421877,34.39577792,151.8,151.79,3.74653013]
["bitfinex","SOLUSD",1642031422073,34.39577792,151.8,151.78,3.7034453]
["bitfinex","SOLUSD",1642031422274,34.39577792,151.8,151.77,3.74653013]
["bitfinex","SOLUSD",1642031423174,6.05710654,151.79,151.77,3.74653013]
["bitfinex","SOLUSD",1642031423373,6.31710654,151.79,151.77,3.74653013]
["bitfinex","SOLUSD",1642031423575,14.09057335,151.8,151.75,7.44997543]
["bitfinex","SOLUSD",1642031423775,0.26,151.78,151.75,7.69997543]
["bitfinex","SOLUSD",1642031424175,0.26,151.78,151.75,7.44997543]
["bitfinex","SOLUSD",1642031424378,14.34057335,151.8,151.74,3.7034453]
["bitfinex","SOLUSD",1642031424575,16.97457335,151.8,151.74,3.7034453]
["bitfinex","SOLUSD",1642031424976,6.0,151.79,151.74,3.7034453]
["bitfinex","SOLUSD",1642031425176,6.25,151.79,151.74,3.7034453]
["bitfinex","SOLUSD",1642031425577,6.25,151.79,151.71,7.44997543]
["bitfinex","SOLUSD",1642031425776,0.26,151.78,151.71,7.44997543]
["bitfinex","SOLUSD",1642031425978,0.26,151.78,151.72,6.0]
["bitfinex","SOLUSD",1642031426777,6.25,151.79,151.72,6.0]
["bitfinex","SOLUSD",1642031426983,6.25,151.79,151.73,0.26]
["bitfinex","SOLUSD",1642031427579,6.25,151.79,151.72,6.0]
["bitfinex","SOLUSD",1642031427980,6.25,151.79,151.7,10.03291581]
["bitfinex","SOLUSD",1642031428180,30.0674,151.79,151.7,10.28291581]
["bitfinex","SOLUSD",1642031428379,0.26,151.78,151.73,9.8833]
["bitfinex","SOLUSD",1642031428581,2.894,151.78,151.73,9.8833]
["bitfinex","SOLUSD",1642031428981,3.144,151.78,151.73,9.8833]
["bitfinex","SOLUSD",1642031429787,0.25,151.78,151.73,9.8833]
["bitfinex","SOLUSD",1642031430086,26.7014,151.79,151.73,9.8833]
["bitfinex","SOLUSD",1642031430285,24.0674,151.79,151.74,0.26]
["bitfinex","SOLUSD",1642031430686,6.0,151.78,151.74,0.26]
["bitfinex","SOLUSD",1642031430885,6.0,151.78,151.74,10.1428]
["bitfinex","SOLUSD",1642031431087,6.25,151.78,151.74,9.8828]
["bitfinex","SOLUSD",1642031431287,2.634,151.81,151.74,9.8828]
["bitfinex","SOLUSD",1642031431488,23.8668,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642031431887,23.8668,151.82,151.74,0.25]
["bitfinex","SOLUSD",1642031432388,30.89226914,151.82,151.74,0.51]
["bitfinex","SOLUSD",1642031432589,30.89226914,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642031432988,30.89226914,151.82,151.77,9.8811]
["bitfinex","SOLUSD",1642031433188,30.89226914,151.82,151.77,10.1311]
["bitfinex","SOLUSD",1642031433387,30.89226914,151.82,151.78,0.26]
["bitfinex","SOLUSD",1642031433990,30.89226914,151.82,151.77,0.25]
["bitfinex","SOLUSD",1642031434392,0.26,151.81,151.74,39.1849]
["bitfinex","SOLUSD",1642031434592,31.14226914,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642031435197,31.14226914,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642031435822,31.14226914,151.82,151.74,10.1426]
["bitfinex","SOLUSD",1642031436422,2.634,151.81,151.74,9.8826]
["bitfinex","SOLUSD",1642031436625,8.884,151.81,151.74,9.8826]
["bitfinex","SOLUSD",1642031437426,18.7674,151.81,151.74,9.8826]
["bitfinex","SOLUSD",1642031439326,12.7674,151.81,151.74,9.8826]
["bitfinex","SOLUSD",1642031440128,0.26,151.8,151.74,9.8826]
["bitfinex","SOLUSD",1642031440728,0.26,151.8,151.74,10.1326]
["bitfinex","SOLUSD",1642031441430,0.26,151.8,151.74,9.8826]
["bitfinex","SOLUSD",1642031442630,16.64427092,151.79,151.74,9.8826]
["bitfinex","SOLUSD",1642031443028,16.89427092,151.79,151.74,9.8826]
["bitfinex","SOLUSD",1642031444832,16.89427092,151.79,151.74,11.75249034]
["bitfinex","SOLUSD",1642031445934,14.26027092,151.79,151.75,0.26]
["bitfinex","SOLUSD",1642031446231,14.26027092,151.79,151.75,10.1422]
["bitfinex","SOLUSD",1642031448336,14.26027092,151.79,151.75,12.01209034]
["bitfinex","SOLUSD",1642031448739,14.01027092,151.79,151.75,12.01209034]
["bitfinex","SOLUSD",1642031448938,2.634,151.82,151.75,12.01209034]
["bitfinex","SOLUSD",1642031449137,2.884,151.82,151.75,12.01209034]
["bitfinex","SOLUSD",1642031449339,2.884,151.82,151.75,12.26209034]
["bitfinex","SOLUSD",1642031450341,34.43633424,151.83,151.75,21.71209034]
["bitfinex","SOLUSD",1642031450545,31.80233424,151.83,151.79,9.8792]
["bitfinex","SOLUSD",1642031451547,31.80233424,151.83,151.78,1.86989034]
["bitfinex","SOLUSD",1642031451744,2.634,151.82,151.78,1.86989034]
["bitfinex","SOLUSD",1642031452144,2.884,151.82,151.78,1.86989034]
["bitfinex","SOLUSD",1642031452744,2.884,151.82,151.76,1.86989034]
["bitfinex","SOLUSD",1642031452944,0.26,151.81,151.76,1.86989034]
["bitfinex","SOLUSD",1642031453545,2.884,151.82,151.77,1.86989034]
["bitfinex","SOLUSD",1642031453844,58.06453424,151.83,151.77,1.86989034]
["bitfinex","SOLUSD",1642031454044,55.43053424,151.83,151.77,1.86989034]
["bitfinex","SOLUSD",1642031454293,55.68053424,151.83,151.77,1.86989034]
["bitfinex","SOLUSD",1642031454493,55.68053424,151.83,151.77,11.75099034]
["bitfinex","SOLUSD",1642031454494,55.43053424,151.83,151.77,11.75099034]
["bitfinex","SOLUSD",1642031454694,55.43053424,151.83,151.78,1.86989034]
["bitfinex","SOLUSD",1642031454895,2.634,151.82,151.78,1.86989034]
["bitfinex","SOLUSD",1642031455795,0.26,151.81,151.78,1.86989034]
["bitfinex","SOLUSD",1642031456996,0.26,151.81,151.76,1.86989034]
["bitfinex","SOLUSD",1642031458927,0.26,151.81,151.77,1.86989034]
["bitfinex","SOLUSD",1642031459727,0.26,151.81,151.76,1.86989034]
["bitfinex","SOLUSD",1642031460426,2.884,151.82,151.76,11.75149034]
["bitfinex","SOLUSD",1642031460626,55.43053424,151.83,151.76,11.75149034]
["bitfinex","SOLUSD",1642031460627,55.43053424,151.83,151.76,12.00149034]
["bitfinex","SOLUSD",1642031460825,55.68053424,151.83,151.76,12.00149034]
["bitfinex","SOLUSD",1642031461525,55.68053424,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642031461726,55.68053424,151.83,151.77,2.12989034]
["bitfinex","SOLUSD",1642031461926,55.68053424,151.83,151.78,9.8801]
["bitfinex","SOLUSD",1642031462327,55.68053424,151.83,151.78,11.74999034]
["bitfinex","SOLUSD",1642031463927,55.68053424,151.83,151.78,9.8801]
["bitfinex","SOLUSD",1642031464327,55.68053424,151.83,151.77,12.01099034]
["bitfinex","SOLUSD",1642031465828,55.68053424,151.83,151.77,11.75099034]
["bitfinex","SOLUSD",1642031466428,55.68053424,151.83,151.78,10.1402]
["bitfinex","SOLUSD",1642031466829,55.68053424,151.83,151.78,9.8802]
["bitfinex","SOLUSD",1642031467028,32.05233424,151.83,151.78,9.8802]
["bitfinex","SOLUSD",1642031467432,32.05233424,151.83,151.78,11.75009034]
["bitfinex","SOLUSD",1642031467930,0.25,151.83,151.78,11.75009034]
["bitfinex","SOLUSD",1642031468229,100.1942,151.85,151.78,11.75009034]
["bitfinex","SOLUSD",1642031468430,97.5602,151.85,151.79,0.26]
["bitfinex","SOLUSD",1642031468632,4.43877668,151.87,151.81,9.8781]
["bitfinex","SOLUSD",1642031468829,24.6014,151.88,151.81,9.8781]
["bitfinex","SOLUSD",1642031469031,30.81113559,151.87,151.81,9.8781]
["bitfinex","SOLUSD",1642031469229,28.17713559,151.87,151.81,9.8781]
["bitfinex","SOLUSD",1642031471432,28.17713559,151.87,151.82,0.26]
["bitfinex","SOLUSD",1642031471631,28.42713559,151.87,151.82,0.26]
["bitfinex","SOLUSD",1642031471832,28.42713559,151.87,151.82,10.1374]
["bitfinex","SOLUSD",1642031472635,28.17713559,151.87,151.82,10.1374]
["bitfinex","SOLUSD",1642031473235,28.17713559,151.87,151.82,10.3874]
["bitfinex","SOLUSD",1642031479250,30.81113559,151.87,151.82,10.1374]
["bitfinex","SOLUSD",1642031479445,31.06113559,151.87,151.82,10.1374]
["bitfinex","SOLUSD",1642031479943,31.06113559,151.87,151.82,0.26]
["bitfinex","SOLUSD",1642031480346,6.0,151.86,151.81,0.26]
["bitfinex","SOLUSD",1642031480542,16.72540447,151.84,151.8,11.74839034]
["bitfinex","SOLUSD",1642031480942,16.72540447,151.84,151.8,9.8785]
["bitfinex","SOLUSD",1642031481545,16.97540447,151.84,151.8,9.8785]
["bitfinex","SOLUSD",1642031481745,2.634,151.83,151.8,9.8785]
["bitfinex","SOLUSD",1642031482144,2.884,151.83,151.8,9.8785]
["bitfinex","SOLUSD",1642031484374,2.884,151.83,151.77,1.86989034]
["bitfinex","SOLUSD",1642031484574,6.0,151.82,151.77,1.86989034]
["bitfinex","SOLUSD",1642031485174,23.00003632,151.81,151.77,1.86989034]
["bitfinex","SOLUSD",1642031485678,6.0,151.8,151.77,1.86989034]
["bitfinex","SOLUSD",1642031485875,6.0,151.8,151.76,1.86989034]
["bitfinex","SOLUSD",1642031486275,6.0,151.8,151.76,2.11989034]
["bitfinex","SOLUSD",1642031487976,6.0,151.8,151.76,1.86989034]
["bitfinex","SOLUSD",1642031490081,6.0,151.8,151.75,11.75209034]
["bitfinex","SOLUSD",1642031493884,23.00003632,151.81,151.75,12.00209034]
["bitfinex","SOLUSD",1642031494183,23.25003632,151.81,151.75,12.00209034]
["bitfinex","SOLUSD",1642031495584,23.25003632,151.81,151.75,2.11989034]
["bitfinex","SOLUSD",1642031495784,88.67003632,151.81,151.75,1.86989034]
["bitfinex","SOLUSD",1642031495985,121.97933632,151.81,151.75,1.86989034]
["bitfinex","SOLUSD",1642031496387,2.634,151.8,151.75,1.86989034]
["bitfinex","SOLUSD",1642031496785,2.884,151.8,151.75,1.86989034]
["bitfinex","SOLUSD",1642031497486,78.4385,151.8,151.75,1.86989034]
["bitfinex","SOLUSD",1642031497685,0.26,151.79,151.74,1.86989034]
["bitfinex","SOLUSD",1642031498586,0.26,151.79,151.73,1.86989034]
["bitfinex","SOLUSD",1642031499286,10.1447,151.79,151.73,1.86989034]
["bitfinex","SOLUSD",1642031499488,75.8147,151.79,151.73,1.86989034]
["bitfinex","SOLUSD",1642031499787,76.0647,151.79,151.73,1.86989034]
["bitfinex","SOLUSD",1642031499988,2.634,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031500189,2.884,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031500487,24.78650374,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031501489,22.15250374,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031502689,22.15250374,151.78,151.72,11.75359034]
["bitfinex","SOLUSD",1642031502889,45.02670374,151.78,151.72,12.00359034]
["bitfinex","SOLUSD",1642031503289,23.1242,151.78,151.72,12.00359034]
["bitfinex","SOLUSD",1642031503492,22.8742,151.78,151.72,12.00359034]
["bitfinex","SOLUSD",1642031503689,2.634,151.8,151.75,9.8823]
["bitfinex","SOLUSD",1642031503889,2.634,151.82,151.75,9.8823]
["bitfinex","SOLUSD",1642031504090,26.2738,151.84,151.75,9.8823]
["bitfinex","SOLUSD",1642031504295,25.94825422,151.83,151.75,9.8823]
["bitfinex","SOLUSD",1642031504491,2.634,151.82,151.75,9.8823]
["bitfinex","SOLUSD",1642031504694,101.182,151.82,151.73,15.8832]
["bitfinex","SOLUSD",1642031504992,101.182,151.82,151.73,16.1332]
["bitfinex","SOLUSD",1642031505191,101.432,151.82,151.73,18.00309034]
["bitfinex","SOLUSD",1642031505390,101.432,151.82,151.73,7.86989034]
["bitfinex","SOLUSD",1642031505794,101.432,151.82,151.73,1.86989034]
["bitfinex","SOLUSD",1642031506893,101.432,151.82,151.72,1.86989034]
["bitfinex","SOLUSD",1642031507396,101.432,151.82,151.72,2.11989034]
["bitfinex","SOLUSD",1642031507692,0.26,151.81,151.72,2.11989034]
["bitfinex","SOLUSD",1642031507893,18.95428584,151.79,151.72,12.00419034]
["bitfinex","SOLUSD",1642031508094,42.99858584,151.79,151.72,12.00419034]
["bitfinex","SOLUSD",1642031508293,43.24858584,151.79,151.72,11.75419034]
["bitfinex","SOLUSD",1642031509494,43.24858584,151.79,151.73,1.86989034]
["bitfinex","SOLUSD",1642031509694,43.24858584,151.79,151.73,2.12989034]
["bitfinex","SOLUSD",1642031509894,43.24858584,151.79,151.73,12.01349034]
["bitfinex","SOLUSD",1642031510294,42.99858584,151.79,151.73,12.01349034]
["bitfinex","SOLUSD",1642031510495,42.99858584,151.79,151.73,12.26349034]
["bitfinex","SOLUSD",1642031510895,43.24858584,151.79,151.73,12.26349034]
["bitfinex","SOLUSD",1642031511296,43.24858584,151.79,151.74,11.75259034]
["bitfinex","SOLUSD",1642031511495,43.24858584,151.79,151.74,17.75259034]
["bitfinex","SOLUSD",1642031512198,43.24858584,151.79,151.74,15.8827]
["bitfinex","SOLUSD",1642031512397,43.24858584,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642031513499,42.99858584,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642031513699,43.24858584,151.79,151.74,15.883]
["bitfinex","SOLUSD",1642031513900,42.99858584,151.79,151.74,15.883]
["bitfinex","SOLUSD",1642031514700,42.99858584,151.79,151.74,17.75289034]
["bitfinex","SOLUSD",1642031516700,43.24858584,151.79,151.74,17.75289034]
["bitfinex","SOLUSD",1642031516901,43.24858584,151.79,151.74,7.86989034]
["bitfinex","SOLUSD",1642031517502,108.91858584,151.79,151.74,7.86989034]
["bitfinex","SOLUSD",1642031517927,2.634,151.78,151.74,7.86989034]
["bitfinex","SOLUSD",1642031518127,2.884,151.78,151.74,6.0]
["bitfinex","SOLUSD",1642031519228,2.634,151.78,151.74,6.0]
["bitfinex","SOLUSD",1642031520529,111.30258584,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642031521228,111.55258584,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642031521931,0.26,151.78,151.74,6.0]
["bitfinex","SOLUSD",1642031523032,0.26,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031524033,10.1453,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031524233,76.0653,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031527637,10.1353,151.78,151.73,1.86989034]
["bitfinex","SOLUSD",1642031528439,10.1353,151.78,151.72,1.86989034]
["bitfinex","SOLUSD",1642031528839,0.25,151.78,151.72,11.75419034]
["bitfinex","SOLUSD",1642031529139,43.24858584,151.79,151.72,11.75419034]
["bitfinex","SOLUSD",1642031529543,42.99858584,151.79,151.73,6.26]
["bitfinex","SOLUSD",1642031529941,2.634,151.82,151.74,9.8827]
["bitfinex","SOLUSD",1642031530240,2.634,151.83,151.74,9.8827]
["bitfinex","SOLUSD",1642031530441,2.634,151.83,151.75,6.0]
["bitfinex","SOLUSD",1642031530840,31.12014554,151.83,151.75,6.0]
["bitfinex","SOLUSD",1642031531042,2.634,151.82,151.76,0.26]
["bitfinex","SOLUSD",1642031531244,2.884,151.82,151.74,6.0]
["bitfinex","SOLUSD",1642031531542,2.884,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642031532344,2.884,151.82,151.77,9.8809]
["bitfinex","SOLUSD",1642031532547,31.12014554,151.83,151.78,6.0]
["bitfinex","SOLUSD",1642031532743,23.6826,151.87,151.78,6.51]
["bitfinex","SOLUSD",1642031532744,27.86662354,151.87,151.78,6.51]
["bitfinex","SOLUSD",1642031532944,25.23262354,151.87,151.78,6.51]
["bitfinex","SOLUSD",1642031533146,1.55002354,151.87,151.79,1.53624534]
["bitfinex","SOLUSD",1642031533345,1.55002354,151.87,151.78,6.51]
["bitfinex","SOLUSD",1642031533544,1.55002354,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642031533745,23.97888239,151.86,151.78,6.51]
["bitfinex","SOLUSD",1642031533947,23.97888239,151.86,151.8,9.8778]
["bitfinex","SOLUSD",1642031534346,23.97888239,151.86,151.81,6.26]
["bitfinex","SOLUSD",1642031534945,23.97888239,151.86,151.81,0.26]
["bitfinex","SOLUSD",1642031535146,24.22888239,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642031535349,2.634,151.85,151.8,6.0]
["bitfinex","SOLUSD",1642031535750,1.80477668,151.84,151.79,1.86989034]
["bitfinex","SOLUSD",1642031535947,2.634,151.83,151.79,1.86989034]
["bitfinex","SOLUSD",1642031536147,20.92365767,151.82,151.75,1.86989034]
["bitfinex","SOLUSD",1642031536346,20.92365767,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642031536549,21.17365767,151.82,151.76,6.0]
["bitfinex","SOLUSD",1642031537447,2.634,151.81,151.75,6.0]
["bitfinex","SOLUSD",1642031537648,2.884,151.81,151.75,6.0]
["bitfinex","SOLUSD",1642031537847,2.884,151.81,151.74,11.75239034]
["bitfinex","SOLUSD",1642031537848,78.4372,151.81,151.74,1.86989034]
["bitfinex","SOLUSD",1642031538247,78.4372,151.81,151.73,1.86989034]
["bitfinex","SOLUSD",1642031538451,12.7672,151.81,151.73,1.86989034]
["bitfinex","SOLUSD",1642031538647,10.1332,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642031538847,9.8832,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642031539257,9.8832,151.81,151.73,9.8831]
["bitfinex","SOLUSD",1642031539648,9.8832,151.81,151.74,6.26]
["bitfinex","SOLUSD",1642031539849,20.92365767,151.82,151.74,6.26]
["bitfinex","SOLUSD",1642031540249,21.17365767,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642031540449,21.17365767,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642031541056,21.17365767,151.82,151.74,8.12989034]
["bitfinex","SOLUSD",1642031541249,21.17365767,151.82,151.74,2.12989034]
["bitfinex","SOLUSD",1642031541450,21.17365767,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642031542452,0.26,151.81,151.75,15.8818]
["bitfinex","SOLUSD",1642031544680,21.17365767,151.82,151.76,0.26]
["bitfinex","SOLUSD",1642031544880,21.17365767,151.82,151.76,10.1411]
["bitfinex","SOLUSD",1642031545280,21.17365767,151.82,151.77,6.0]
["bitfinex","SOLUSD",1642031545480,23.6375,151.83,151.77,6.0]
["bitfinex","SOLUSD",1642031545680,2.634,151.84,151.77,6.25]
["bitfinex","SOLUSD",1642031545880,4.18402354,151.87,151.79,9.8789]
["bitfinex","SOLUSD",1642031546081,0.25,151.87,151.8,6.0]
["bitfinex","SOLUSD",1642031547282,0.26,151.87,151.8,6.0]
["bitfinex","SOLUSD",1642031547486,10.1393,151.87,151.8,6.0]
["bitfinex","SOLUSD",1642031547682,1.80477668,151.87,151.8,15.8785]
["bitfinex","SOLUSD",1642031547883,1.80477668,151.87,151.81,0.26]
["bitfinex","SOLUSD",1642031548085,100.7751,151.89,151.81,0.26]
["bitfinex","SOLUSD",1642031548283,75.8721,151.89,151.81,0.26]
["bitfinex","SOLUSD",1642031548483,75.8721,151.89,151.8,6.26]
["bitfinex","SOLUSD",1642031548683,27.24319872,151.88,151.8,6.26]
["bitfinex","SOLUSD",1642031548887,27.24319872,151.88,151.82,9.8772]
["bitfinex","SOLUSD",1642031549083,30.12719872,151.88,151.8,6.0]
["bitfinex","SOLUSD",1642031549487,30.12719872,151.88,151.79,6.25]
["bitfinex","SOLUSD",1642031549685,30.12719872,151.88,151.79,0.51]
["bitfinex","SOLUSD",1642031549885,54.02129872,151.88,151.79,6.25]
["bitfinex","SOLUSD",1642031550087,65.7048754,151.88,151.79,9.8788]
["bitfinex","SOLUSD",1642031550286,65.7048754,151.88,151.8,6.0]
["bitfinex","SOLUSD",1642031550586,68.304,151.87,151.77,1.86989034]
["bitfinex","SOLUSD",1642031550987,17.65934134,151.85,151.77,1.86989034]
["bitfinex","SOLUSD",1642031551185,20.54334134,151.85,151.78,0.26]
["bitfinex","SOLUSD",1642031551987,20.54334134,151.85,151.77,9.88]
["bitfinex","SOLUSD",1642031552188,1.80477668,151.84,151.77,9.88]
["bitfinex","SOLUSD",1642031552486,2.634,151.83,151.75,1.86989034]
["bitfinex","SOLUSD",1642031552686,2.884,151.83,151.75,1.86989034]
["bitfinex","SOLUSD",1642031552887,7.80477668,151.82,151.75,1.86989034]
["bitfinex","SOLUSD",1642031553086,29.87719872,151.81,151.74,1.86989034]
["bitfinex","SOLUSD",1642031553286,31.6819754,151.81,151.74,1.86989034]
["bitfinex","SOLUSD",1642031553487,9.8849,151.79,151.74,1.86989034]
["bitfinex","SOLUSD",1642031553688,2.634,151.78,151.74,1.86989034]
["bitfinex","SOLUSD",1642031553891,17.65934134,151.77,151.74,1.86989034]
["bitfinex","SOLUSD",1642031554089,17.65934134,151.77,151.71,7.86989034]
["bitfinex","SOLUSD",1642031554387,17.90934134,151.77,151.71,7.86989034]
["bitfinex","SOLUSD",1642031554988,17.90934134,151.77,151.71,6.0]
["bitfinex","SOLUSD",1642031556193,17.65934134,151.77,151.71,16.1343]
["bitfinex","SOLUSD",1642031556396,17.65934134,151.77,151.72,0.26]
["bitfinex","SOLUSD",1642031556593,17.65934134,151.77,151.71,6.0]
["bitfinex","SOLUSD",1642031556793,17.90934134,151.77,151.71,6.0]
["bitfinex","SOLUSD",1642031559094,65.67,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642031559295,23.18494128,151.74,151.71,6.0]
["bitfinex","SOLUSD",1642031559794,23.18494128,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642031559795,23.43494128,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642031560298,0.26,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642031560899,12.381,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642031561297,12.631,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642031561504,61.60789878,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642031561797,21.96759878,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642031562600,21.96759878,151.71,151.7,7.051e-05]
["bitfinex","SOLUSD",1642031562928,21.96759878,151.71,151.64,1.86989034]
["bitfinex","SOLUSD",1642031562929,46.0,151.7,151.64,1.86989034]
["bitfinex","SOLUSD",1642031563099,2.636,151.7,151.65,6.0]
["bitfinex","SOLUSD",1642031563296,2.886,151.7,151.65,6.0]
["bitfinex","SOLUSD",1642031563498,0.25,151.7,151.65,6.0]
["bitfinex","SOLUSD",1642031563698,26.25538105,151.7,151.65,6.0]
["bitfinex","SOLUSD",1642031563897,26.51538105,151.7,151.65,6.0]
["bitfinex","SOLUSD",1642031564100,26.51538105,151.7,151.61,1.86989034]
["bitfinex","SOLUSD",1642031564497,26.51538105,151.7,151.61,11.76089034]
["bitfinex","SOLUSD",1642031564900,26.51538105,151.7,151.61,9.891]
["bitfinex","SOLUSD",1642031565302,2.637,151.69,151.61,9.891]
["bitfinex","SOLUSD",1642031565500,2.637,151.69,151.62,6.0]
["bitfinex","SOLUSD",1642031565706,2.887,151.69,151.62,6.0]
["bitfinex","SOLUSD",1642031566101,68.557,151.69,151.62,6.0]
["bitfinex","SOLUSD",1642031566901,2.887,151.69,151.62,6.0]
["bitfinex","SOLUSD",1642031567102,2.637,151.69,151.62,15.8907]
["bitfinex","SOLUSD",1642031567303,26.26538105,151.7,151.62,9.8907]
["bitfinex","SOLUSD",1642031567505,26.00538105,151.7,151.63,6.0]
["bitfinex","SOLUSD",1642031567703,26.00538105,151.7,151.63,4.5]
["bitfinex","SOLUSD",1642031567905,26.00538105,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642031568703,26.00538105,151.7,151.61,0.26]
["bitfinex","SOLUSD",1642031569105,26.25538105,151.7,151.61,1.79624534]
["bitfinex","SOLUSD",1642031569309,26.25538105,151.7,151.61,7.79624534]
["bitfinex","SOLUSD",1642031569506,26.25538105,151.7,151.64,9.8894]
["bitfinex","SOLUSD",1642031569906,0.25,151.7,151.65,0.26]
["bitfinex","SOLUSD",1642031570307,74.1674,151.72,151.65,0.26]
["bitfinex","SOLUSD",1642031570535,74.1674,151.72,151.63,6.26]
["bitfinex","SOLUSD",1642031570735,74.1674,151.72,151.65,9.8884]
["bitfinex","SOLUSD",1642031571137,73.9174,151.72,151.65,9.8884]
["bitfinex","SOLUSD",1642031571841,0.26,151.71,151.65,9.8884]
["bitfinex","SOLUSD",1642031576746,2.897,151.71,151.65,9.8884]
["bitfinex","SOLUSD",1642031577149,2.897,151.71,151.65,10.1384]
["bitfinex","SOLUSD",1642031577348,2.637,151.71,151.65,10.1384]
["bitfinex","SOLUSD",1642031577549,49.7012,151.74,151.68,9.8863]
["bitfinex","SOLUSD",1642031578050,49.7012,151.74,151.69,0.26]
["bitfinex","SOLUSD",1642031578452,49.7012,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642031579454,49.7012,151.74,151.69,9.8858]
["bitfinex","SOLUSD",1642031580953,2.636,151.75,151.69,9.8858]
["bitfinex","SOLUSD",1642031581155,2.886,151.75,151.69,9.8858]
["bitfinex","SOLUSD",1642031582659,2.886,151.75,151.67,9.8871]
["bitfinex","SOLUSD",1642031582856,25.6574,151.75,151.65,11.31989034]
["bitfinex","SOLUSD",1642031583058,7.80477668,151.74,151.65,11.31989034]
["bitfinex","SOLUSD",1642031583256,68.306,151.73,151.65,11.31989034]
["bitfinex","SOLUSD",1642031583656,68.556,151.73,151.65,11.31989034]
["bitfinex","SOLUSD",1642031584256,68.556,151.73,151.65,9.45]
["bitfinex","SOLUSD",1642031584456,0.26,151.72,151.65,19.3383]
["bitfinex","SOLUSD",1642031584656,13.60186658,151.7,151.65,19.3383]
["bitfinex","SOLUSD",1642031584859,13.60186658,151.7,151.65,9.45]
["bitfinex","SOLUSD",1642031585055,13.85186658,151.7,151.65,9.45]
["bitfinex","SOLUSD",1642031585257,13.85186658,151.7,151.63,1.86989034]
["bitfinex","SOLUSD",1642031585457,79.27186658,151.7,151.64,6.0]
["bitfinex","SOLUSD",1642031585657,2.637,151.71,151.64,6.0]
["bitfinex","SOLUSD",1642031585856,2.637,151.73,151.64,15.45]
["bitfinex","SOLUSD",1642031586056,2.636,151.74,151.65,6.0]
["bitfinex","SOLUSD",1642031586256,68.306,151.75,151.62,44.28079034]
["bitfinex","SOLUSD",1642031586457,2.636,151.73,151.62,44.28079034]
["bitfinex","SOLUSD",1642031586658,28.23439009,151.72,151.63,6.0]
["bitfinex","SOLUSD",1642031587463,4.44177668,151.71,151.63,6.0]
["bitfinex","SOLUSD",1642031587660,70.36177668,151.71,151.61,7.86989034]
["bitfinex","SOLUSD",1642031587860,1.80477668,151.7,151.61,7.86989034]
["bitfinex","SOLUSD",1642031588063,2.637,151.69,151.61,7.86989034]
["bitfinex","SOLUSD",1642031588261,75.343,151.69,151.61,7.86989034]
["bitfinex","SOLUSD",1642031588460,75.343,151.69,151.61,6.0]
["bitfinex","SOLUSD",1642031588859,77.14777668,151.69,151.6,6.0]
["bitfinex","SOLUSD",1642031589060,0.26,151.68,151.6,6.0]
["bitfinex","SOLUSD",1642031589283,2.637,151.67,151.6,6.0]
["bitfinex","SOLUSD",1642031589483,27.4025,151.68,151.6,7.86989034]
["bitfinex","SOLUSD",1642031589683,0.25,151.67,151.6,1.86989034]
["bitfinex","SOLUSD",1642031589883,0.25,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642031590683,25.0155,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642031590882,27.6525,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642031591082,27.3925,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642031591284,24.7555,151.68,151.59,1.86989034]
["bitfinex","SOLUSD",1642031591486,16.66814997,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642031591683,16.91814997,151.66,151.6,2.12989034]
["bitfinex","SOLUSD",1642031592983,16.91814997,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642031593184,16.91814997,151.66,151.6,6.26]
["bitfinex","SOLUSD",1642031593986,0.25,151.66,151.6,16.1521]
["bitfinex","SOLUSD",1642031594184,2.887,151.67,151.6,16.1521]
["bitfinex","SOLUSD",1642031594884,30.7953703,151.67,151.6,16.1521]
["bitfinex","SOLUSD",1642031596087,30.7953703,151.67,151.6,15.8921]
["bitfinex","SOLUSD",1642031596287,30.7953703,151.67,151.6,6.0]
["bitfinex","SOLUSD",1642031596690,32.60014698,151.67,151.6,6.0]
["bitfinex","SOLUSD",1642031596887,32.60014698,151.67,151.58,1.86989034]
["bitfinex","SOLUSD",1642031597090,32.60014698,151.67,151.59,6.0]
["bitfinex","SOLUSD",1642031597689,65.67,151.66,151.59,6.0]
["bitfinex","SOLUSD",1642031597892,2.638,151.65,151.57,7.86989034]
["bitfinex","SOLUSD",1642031598089,2.638,151.65,151.57,8.11989034]
["bitfinex","SOLUSD",1642031598291,2.888,151.65,151.57,8.11989034]
["bitfinex","SOLUSD",1642031598689,27.2183,151.65,151.57,6.25]
["bitfinex","SOLUSD",1642031598988,65.67,151.64,151.57,6.25]
["bitfinex","SOLUSD",1642031599189,65.92,151.64,151.57,6.25]
["bitfinex","SOLUSD",1642031600090,0.25,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642031600291,24.3303,151.65,151.58,0.26]
["bitfinex","SOLUSD",1642031600493,72.5255,151.66,151.58,0.26]
["bitfinex","SOLUSD",1642031600693,72.7755,151.66,151.59,1.54104894]
["bitfinex","SOLUSD",1642031600990,72.7755,151.66,151.6,6.26]
["bitfinex","SOLUSD",1642031601191,72.7755,151.66,151.6,16.1419]
["bitfinex","SOLUSD",1642031601398,72.5255,151.66,151.6,16.1419]
["bitfinex","SOLUSD",1642031601693,0.26,151.65,151.6,16.1419]
["bitfinex","SOLUSD",1642031602898,0.26,151.65,151.6,15.8919]
["bitfinex","SOLUSD",1642031603497,65.93,151.65,151.6,6.0]
["bitfinex","SOLUSD",1642031603696,65.93,151.65,151.6,6.086]
["bitfinex","SOLUSD",1642031603697,66.18,151.65,151.6,6.086]
["bitfinex","SOLUSD",1642031603900,0.51,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031604100,2.638,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031604297,3.148,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031604897,0.51,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031605298,0.26,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031607301,2.638,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031607699,2.888,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031608901,68.558,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031609501,2.888,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031610101,2.638,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031610903,0.26,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031611504,0.26,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031611905,65.93,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031612705,66.18,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031613005,68.818,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031613404,78.7145,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031613805,12.7845,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031614009,2.888,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031614207,0.25,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031614609,65.67,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031614907,0.26,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031616207,10.1467,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031616410,0.25,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031616808,22.8422,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031617008,88.5122,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031617408,0.26,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031620112,65.93,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031620312,0.25,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031621315,22.5922,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031622715,22.8422,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031625451,0.26,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031625649,2.898,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031626253,3.148,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031627855,0.51,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031628054,0.26,151.64,151.6,0.086]
["bitfinex","SOLUSD",1642031629754,1.80477668,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031629952,4.44277668,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031630253,2.888,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031630452,4.69277668,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031630654,70.36277668,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031631455,80.25987668,151.63,151.6,0.086]
["bitfinex","SOLUSD",1642031632454,22.9026,151.62,151.6,0.086]
["bitfinex","SOLUSD",1642031632655,65.67,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031632856,23.1526,151.62,151.6,0.086]
["bitfinex","SOLUSD",1642031633255,54.99416976,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031633656,55.50416976,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031633860,17.50416976,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031635355,17.24416976,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031636757,0.51,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031636958,0.25,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031648901,0.51,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031651104,0.25,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031651704,22.9026,151.62,151.6,0.086]
["bitfinex","SOLUSD",1642031652707,48.26,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031652933,0.26,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031653105,0.51,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031658513,0.25,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031661918,0.51,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031663015,3.148,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031664316,0.51,151.61,151.6,0.086]
["bitfinex","SOLUSD",1642031667619,2.638,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031667820,74.07552354,151.66,151.6,0.086]
["bitfinex","SOLUSD",1642031668245,72.5255,151.66,151.6,0.086]
["bitfinex","SOLUSD",1642031668645,31.3591718,151.65,151.6,0.086]
["bitfinex","SOLUSD",1642031669245,24.49552354,151.67,151.6,0.086]
["bitfinex","SOLUSD",1642031669446,1.55002354,151.69,151.6,0.086]
["bitfinex","SOLUSD",1642031669847,1.55002354,151.69,151.6,6.346]
["bitfinex","SOLUSD",1642031670046,1.55002354,151.69,151.6,6.596]
["bitfinex","SOLUSD",1642031670246,23.27285764,151.68,151.6,16.2381]
["bitfinex","SOLUSD",1642031670447,25.90985764,151.68,151.6,0.086]
["bitfinex","SOLUSD",1642031670647,27.96463432,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642031670849,27.96463432,151.68,151.6,0.086]
["bitfinex","SOLUSD",1642031671149,27.96463432,151.68,151.6,6.086]
["bitfinex","SOLUSD",1642031671448,0.26,151.67,151.6,6.346]
["bitfinex","SOLUSD",1642031671649,0.26,151.67,151.6,6.596]
["bitfinex","SOLUSD",1642031672250,0.26,151.67,151.6,0.596]
["bitfinex","SOLUSD",1642031672453,0.26,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642031672651,0.26,151.67,151.6,0.336]
["bitfinex","SOLUSD",1642031672850,0.26,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642031673252,0.26,151.67,151.6,185.360784]
["bitfinex","SOLUSD",1642031673453,0.26,151.67,151.61,15.8913]
["bitfinex","SOLUSD",1642031675251,0.26,151.67,151.6,185.360784]
["bitfinex","SOLUSD",1642031675452,2.637,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031675651,68.557,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031676752,2.887,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031677252,68.557,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031677451,12.7814,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031679553,0.26,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031681157,10.1545,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031681355,75.8245,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031681555,76.0745,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031682660,75.8245,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031683655,9.8945,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031683857,2.637,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031684058,0.25,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031684256,92.08997668,151.67,151.6,185.360784]
["bitfinex","SOLUSD",1642031685359,9.894,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031685757,10.144,151.66,151.6,185.360784]
["bitfinex","SOLUSD",1642031687358,0.26,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031687659,10.1545,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031687861,12.5325,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031688058,0.26,151.64,151.6,185.360784]
["bitfinex","SOLUSD",1642031689460,0.25,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031689661,0.26,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031690761,10.1546,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031690961,10.4046,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031691162,75.8246,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031693164,76.0746,151.65,151.6,185.360784]
["bitfinex","SOLUSD",1642031701477,75.9886,151.65,151.6,185.274784]
["bitfinex","SOLUSD",1642031704077,77.53862354,151.65,151.6,185.274784]
["bitfinex","SOLUSD",1642031705879,75.9886,151.65,151.6,185.274784]
["bitfinex","SOLUSD",1642031706479,21.62968242,151.62,151.6,185.274784]
["bitfinex","SOLUSD",1642031706681,87.54968242,151.62,151.6,185.274784]
["bitfinex","SOLUSD",1642031707282,56.80477668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031707481,65.44277668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031707780,141.26107668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031708380,138.62307668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031710409,83.88307668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031710606,12.21307668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031710805,10.1583,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031711005,2.06477668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031711607,8.06477668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031711807,73.73477668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031712207,73.98477668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031713009,83.88197668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031713609,18.21197668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031713812,16.4072,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031714211,83.88197668,151.61,151.6,185.274784]
["bitfinex","SOLUSD",1642031720216,83.88197668,151.61,151.6,153.75745671]
["bitfinex","SOLUSD",1642031720415,42.04108991,151.6,151.51,1.86989034]
["bitfinex","SOLUSD",1642031720617,9.9007,151.56,151.51,1.86989034]
["bitfinex","SOLUSD",1642031720817,65.67,151.55,151.51,1.86989034]
["bitfinex","SOLUSD",1642031721022,73.47477668,151.55,151.49,1.86989034]
["bitfinex","SOLUSD",1642031721216,65.67,151.53,151.49,1.86989034]
["bitfinex","SOLUSD",1642031721621,65.92,151.53,151.49,1.86989034]
["bitfinex","SOLUSD",1642031721817,0.26,151.52,151.49,1.86989034]
["bitfinex","SOLUSD",1642031722020,0.26,151.52,151.47,1.86989034]
["bitfinex","SOLUSD",1642031722218,0.26,151.52,151.47,8.11989034]
["bitfinex","SOLUSD",1642031723120,0.26,151.52,151.47,6.25]
["bitfinex","SOLUSD",1642031723722,9.902,151.54,151.47,6.25]
["bitfinex","SOLUSD",1642031723723,6.0,151.55,151.47,6.25]
["bitfinex","SOLUSD",1642031723922,1.80477668,151.57,151.47,6.25]
["bitfinex","SOLUSD",1642031724126,0.25,151.57,151.48,0.26]
["bitfinex","SOLUSD",1642031724322,0.25,151.57,151.47,29.0336]
["bitfinex","SOLUSD",1642031724521,0.25,151.57,151.48,0.26]
["bitfinex","SOLUSD",1642031724722,0.25,151.57,151.49,9.8992]
["bitfinex","SOLUSD",1642031724922,2.05477668,151.57,151.49,9.8992]
["bitfinex","SOLUSD",1642031725622,0.26,151.56,151.49,9.8992]
["bitfinex","SOLUSD",1642031726631,65.93,151.56,151.47,40.55369034]
["bitfinex","SOLUSD",1642031726826,68.57,151.56,151.47,40.55369034]
["bitfinex","SOLUSD",1642031727024,68.82,151.56,151.47,40.80369034]
["bitfinex","SOLUSD",1642031727631,3.15,151.56,151.47,40.80369034]
["bitfinex","SOLUSD",1642031727827,0.51,151.56,151.47,40.80369034]
["bitfinex","SOLUSD",1642031728028,0.51,151.56,151.49,9.8991]
["bitfinex","SOLUSD",1642031728227,0.26,151.56,151.49,10.1491]
["bitfinex","SOLUSD",1642031728425,0.26,151.56,151.49,0.25]
["bitfinex","SOLUSD",1642031729428,0.26,151.56,151.47,30.90349034]
["bitfinex","SOLUSD",1642031730027,0.26,151.56,151.47,40.35349034]
["bitfinex","SOLUSD",1642031730429,0.26,151.56,151.48,9.8998]
["bitfinex","SOLUSD",1642031730627,0.26,151.56,151.48,10.1498]
["bitfinex","SOLUSD",1642031730829,0.26,151.56,151.48,9.8998]
["bitfinex","SOLUSD",1642031731128,2.06477668,151.56,151.48,9.8998]
["bitfinex","SOLUSD",1642031731328,11.96537668,151.56,151.48,9.8998]
["bitfinex","SOLUSD",1642031731528,77.88537668,151.56,151.48,9.8998]
["bitfinex","SOLUSD",1642031731831,2.638,151.55,151.47,30.65349034]
["bitfinex","SOLUSD",1642031732229,2.888,151.55,151.47,29.0336]
["bitfinex","SOLUSD",1642031732830,68.558,151.55,151.47,28.7836]
["bitfinex","SOLUSD",1642031733030,78.4593,151.55,151.47,30.65349034]
["bitfinex","SOLUSD",1642031733731,78.4593,151.55,151.47,28.7836]
["bitfinex","SOLUSD",1642031733930,12.7893,151.55,151.47,28.7836]
["bitfinex","SOLUSD",1642031734131,2.888,151.55,151.47,29.0336]
["bitfinex","SOLUSD",1642031734532,2.888,151.55,151.47,28.7836]
["bitfinex","SOLUSD",1642031735132,73.0661835,151.55,151.47,28.7836]
["bitfinex","SOLUSD",1642031735332,73.0661835,151.55,151.47,38.6841]
["bitfinex","SOLUSD",1642031735735,0.26,151.54,151.47,38.6841]
["bitfinex","SOLUSD",1642031735936,2.64,151.53,151.47,28.7836]
["bitfinex","SOLUSD",1642031736134,2.89,151.53,151.47,6.0]
["bitfinex","SOLUSD",1642031737536,2.89,151.53,151.48,6.0]
["bitfinex","SOLUSD",1642031737736,2.89,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031739539,0.26,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031749177,0.26,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031749375,0.26,151.52,151.47,6.0]
["bitfinex","SOLUSD",1642031749578,0.26,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031750176,65.92,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642031750578,2.64,151.54,151.47,9.45]
["bitfinex","SOLUSD",1642031750776,4.44477668,151.56,151.47,9.7]
["bitfinex","SOLUSD",1642031750977,0.25,151.54,151.48,15.8996]
["bitfinex","SOLUSD",1642031751178,0.25,151.54,151.48,16.1496]
["bitfinex","SOLUSD",1642031751576,25.872,151.57,151.48,16.1496]
["bitfinex","SOLUSD",1642031751779,26.122,151.57,151.48,15.8996]
["bitfinex","SOLUSD",1642031751977,2.89,151.57,151.48,25.3496]
["bitfinex","SOLUSD",1642031752179,2.64,151.57,151.48,25.5996]
["bitfinex","SOLUSD",1642031752379,14.08702354,151.59,151.49,0.26]
["bitfinex","SOLUSD",1642031752579,14.08702354,151.59,151.5,9.8985]
["bitfinex","SOLUSD",1642031752778,38.04262354,151.59,151.5,0.25]
["bitfinex","SOLUSD",1642031752977,38.04262354,151.59,151.48,29.5086]
["bitfinex","SOLUSD",1642031753178,9.8998,151.57,151.49,9.45]
["bitfinex","SOLUSD",1642031753477,12.5378,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642031753678,0.26,151.56,151.5,6.0]
["bitfinex","SOLUSD",1642031754077,12.5378,151.57,151.5,6.0]
["bitfinex","SOLUSD",1642031754281,26.5936,151.59,151.5,6.25]
["bitfinex","SOLUSD",1642031754483,92.2636,151.59,151.5,6.25]
["bitfinex","SOLUSD",1642031754680,94.06837668,151.59,151.5,6.0]
["bitfinex","SOLUSD",1642031754881,103.96737668,151.59,151.5,6.0]
["bitfinex","SOLUSD",1642031755185,113.66737668,151.59,151.49,6.0]
["bitfinex","SOLUSD",1642031755581,113.66737668,151.59,151.49,6.25]
["bitfinex","SOLUSD",1642031755782,104.21737668,151.59,151.49,6.25]
["bitfinex","SOLUSD",1642031755982,103.96262354,151.59,151.49,6.25]
["bitfinex","SOLUSD",1642031756584,113.41262354,151.59,151.49,6.25]
["bitfinex","SOLUSD",1642031756781,102.4126,151.59,151.49,6.25]
["bitfinex","SOLUSD",1642031757687,102.4126,151.59,151.49,6.0]
["bitfinex","SOLUSD",1642031757881,0.26,151.58,151.49,6.0]
["bitfinex","SOLUSD",1642031758082,75.5712,151.55,151.49,6.0]
["bitfinex","SOLUSD",1642031758282,75.8212,151.55,151.49,6.0]
["bitfinex","SOLUSD",1642031759683,78.4592,151.55,151.46,1.94951936]
["bitfinex","SOLUSD",1642031759882,9.9029,151.53,151.46,1.94951936]
["bitfinex","SOLUSD",1642031760081,12.5429,151.53,151.46,1.94951936]
["bitfinex","SOLUSD",1642031760285,65.67,151.52,151.46,1.94951936]
["bitfinex","SOLUSD",1642031760683,12.7929,151.53,151.46,1.94951936]
["bitfinex","SOLUSD",1642031760884,0.25,151.53,151.46,0.32962902]
["bitfinex","SOLUSD",1642031761087,0.25,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031761712,0.26,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031763295,88.74379179,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031763694,88.99379179,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031765605,23.32379179,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031765804,10.4125,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031766304,10.1625,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031766504,30.6062,151.54,151.46,6.32962902]
["bitfinex","SOLUSD",1642031767105,30.6062,151.54,151.46,8.19951936]
["bitfinex","SOLUSD",1642031767706,30.8562,151.54,151.46,8.19951936]
["bitfinex","SOLUSD",1642031768404,30.8562,151.54,151.46,18.10081936]
["bitfinex","SOLUSD",1642031769715,0.26,151.53,151.46,18.10081936]
["bitfinex","SOLUSD",1642031769916,1.19697697,151.53,151.46,18.10081936]
["bitfinex","SOLUSD",1642031770720,0.26,151.53,151.46,18.10081936]
["bitfinex","SOLUSD",1642031771319,6.25,151.54,151.46,18.10081936]
["bitfinex","SOLUSD",1642031771521,0.25,151.54,151.47,10.1602]
["bitfinex","SOLUSD",1642031771719,6.25,151.55,151.47,10.4102]
["bitfinex","SOLUSD",1642031771921,6.25,151.55,151.48,6.0]
["bitfinex","SOLUSD",1642031772119,6.25,151.55,151.48,6.25]
["bitfinex","SOLUSD",1642031772521,8.05477668,151.55,151.48,0.25]
["bitfinex","SOLUSD",1642031772922,6.25,151.55,151.48,10.1496]
["bitfinex","SOLUSD",1642031773328,8.05477668,151.55,151.48,10.1496]
["bitfinex","SOLUSD",1642031773724,8.05477668,151.55,151.48,0.25]
["bitfinex","SOLUSD",1642031773926,8.05477668,151.55,151.47,6.51]
["bitfinex","SOLUSD",1642031774323,6.25,151.55,151.47,6.51]
["bitfinex","SOLUSD",1642031774524,8.05477668,151.55,151.47,6.51]
["bitfinex","SOLUSD",1642031774928,0.26,151.54,151.47,6.51]
["bitfinex","SOLUSD",1642031775126,1.11390686,151.54,151.47,6.25]
["bitfinex","SOLUSD",1642031775325,1.11390686,151.54,151.47,6.0]
["bitfinex","SOLUSD",1642031775326,66.78390686,151.54,151.47,6.0]
["bitfinex","SOLUSD",1642031775526,67.03390686,151.54,151.47,6.0]
["bitfinex","SOLUSD",1642031775928,68.83868354,151.54,151.47,6.0]
["bitfinex","SOLUSD",1642031776328,2.64,151.53,151.47,6.0]
["bitfinex","SOLUSD",1642031776525,2.64,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031776725,91.1701,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031776927,25.5001,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031777129,25.2501,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031777327,2.64,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031777527,2.64,151.55,151.47,0.26]
["bitfinex","SOLUSD",1642031777727,0.25,151.55,151.47,0.26]
["bitfinex","SOLUSD",1642031778127,0.25,151.55,151.46,8.19951936]
["bitfinex","SOLUSD",1642031778431,2.64,151.54,151.46,8.19951936]
["bitfinex","SOLUSD",1642031778628,2.89,151.54,151.46,8.19951936]
["bitfinex","SOLUSD",1642031778829,2.89,151.54,151.46,7.94951936]
["bitfinex","SOLUSD",1642031779028,2.23168295,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031779231,2.48168295,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031779830,26.14638295,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031780231,26.14638295,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031782036,23.9147,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031782435,23.9147,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642031783335,23.9147,151.53,151.46,16.23062902]
["bitfinex","SOLUSD",1642031783534,23.9147,151.53,151.46,6.32962902]
["bitfinex","SOLUSD",1642031783839,23.9147,151.53,151.46,8.19951936]
["bitfinex","SOLUSD",1642031784036,0.26,151.52,151.46,8.19951936]
["bitfinex","SOLUSD",1642031785436,0.26,151.52,151.46,18.10071936]
["bitfinex","SOLUSD",1642031788739,0.26,151.52,151.46,8.19951936]
["bitfinex","SOLUSD",1642031789143,0.26,151.52,151.46,7.94951936]
["bitfinex","SOLUSD",1642031789539,2.9,151.52,151.46,7.94951936]
["bitfinex","SOLUSD",1642031789738,3.15,151.52,151.46,7.94951936]
["bitfinex","SOLUSD",1642031791542,2.89,151.52,151.46,7.94951936]
["bitfinex","SOLUSD",1642031791943,2.89,151.52,151.47,0.26]
["bitfinex","SOLUSD",1642031792143,23.6647,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642031792542,23.9147,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642031792944,23.9147,151.53,151.46,7.94951936]
["bitfinex","SOLUSD",1642031793144,2.64,151.52,151.46,7.94951936]
["bitfinex","SOLUSD",1642031793543,2.89,151.52,151.46,7.94951936]
["bitfinex","SOLUSD",1642031793743,0.26,151.51,151.46,6.07962902]
["bitfinex","SOLUSD",1642031793944,2.64,151.5,151.46,6.07962902]
["bitfinex","SOLUSD",1642031794143,2.9,151.51,151.46,6.07962902]
["bitfinex","SOLUSD",1642031794347,2.64,151.51,151.46,6.07962902]
["bitfinex","SOLUSD",1642031794545,0.26,151.5,151.46,6.07962902]
["bitfinex","SOLUSD",1642031794949,0.25,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031795145,0.26,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031795344,0.26,151.52,151.47,6.0]
["bitfinex","SOLUSD",1642031795545,0.26,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031797645,4.73963691,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031797845,80.31293691,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031798051,80.56293691,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031798248,27.1983,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031798647,27.4483,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031799846,24.8083,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031801847,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031805150,24.8083,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031808156,24.5583,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031808758,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031809359,24.5583,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031809762,24.5583,151.51,151.46,0.33962902]
["bitfinex","SOLUSD",1642031809962,24.5583,151.51,151.46,6.33962902]
["bitfinex","SOLUSD",1642031810160,24.5583,151.51,151.46,0.58962902]
["bitfinex","SOLUSD",1642031810359,24.5583,151.51,151.46,0.32962902]
["bitfinex","SOLUSD",1642031810981,24.5583,151.51,151.46,6.32962902]
["bitfinex","SOLUSD",1642031811386,24.5583,151.51,151.46,16.23072902]
["bitfinex","SOLUSD",1642031812396,17.3618899,151.54,151.47,0.26]
["bitfinex","SOLUSD",1642031812593,23.0719,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642031812993,23.3219,151.53,151.47,0.26]
["bitfinex","SOLUSD",1642031818497,23.3219,151.53,151.46,15.98072902]
["bitfinex","SOLUSD",1642031818698,23.3219,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031819699,33.2247,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031819899,0.26,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031821201,2.9,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031821601,3.15,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031822002,3.15,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031823302,0.51,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031823503,0.26,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031825707,2.9,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031826108,3.15,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031826508,2.89,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031826707,0.25,151.52,151.46,0.33962902]
["bitfinex","SOLUSD",1642031827309,25.9619,151.53,151.46,0.33962902]
["bitfinex","SOLUSD",1642031827608,23.3219,151.53,151.46,0.33962902]
["bitfinex","SOLUSD",1642031827911,23.3219,151.53,151.46,10.24082902]
["bitfinex","SOLUSD",1642031828110,23.3219,151.53,151.47,6.0]
["bitfinex","SOLUSD",1642031828310,0.25,151.53,151.47,36.80495126]
["bitfinex","SOLUSD",1642031828713,2.89,151.55,151.48,0.26]
["bitfinex","SOLUSD",1642031828908,2.89,151.55,151.47,6.0]
["bitfinex","SOLUSD",1642031829232,27.4331,151.55,151.48,9.8997]
["bitfinex","SOLUSD",1642031829637,27.4331,151.55,151.49,6.0]
["bitfinex","SOLUSD",1642031830239,0.26,151.54,151.49,6.0]
["bitfinex","SOLUSD",1642031831740,0.26,151.54,151.46,9.98042902]
["bitfinex","SOLUSD",1642031831940,1.80477668,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642031832140,2.05477668,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642031832340,2.05477668,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031832541,1.80477668,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031832743,2.05477668,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031833445,2.05477668,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031833845,0.26,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031834243,25.0994,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031834644,25.3494,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031835046,35.2529,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031836246,65.67,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031836447,75.5743,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031836645,75.8243,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031837649,10.1543,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031838548,24.8394,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031838749,25.0894,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031841048,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031846558,37.6331,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031847560,27.7294,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031849792,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031851727,24.8394,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031853294,25.0894,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031855396,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031859601,14.09202354,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642031859798,38.62422354,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642031859999,28.72222354,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642031860199,1.55002354,151.54,151.47,9.45]
["bitfinex","SOLUSD",1642031860399,1.55002354,151.54,151.5,9.8979]
["bitfinex","SOLUSD",1642031860699,1.55002354,151.54,151.5,10.1479]
["bitfinex","SOLUSD",1642031860897,1.55002354,151.54,151.51,0.26]
["bitfinex","SOLUSD",1642031861300,1.55002354,151.54,151.52,6.06439993]
["bitfinex","SOLUSD",1642031861500,1.55002354,151.57,151.52,6.06439993]
["bitfinex","SOLUSD",1642031862499,0.25,151.57,151.52,6.06439993]
["bitfinex","SOLUSD",1642031862700,11.34909884,151.58,151.52,6.06439993]
["bitfinex","SOLUSD",1642031863102,1.20019884,151.58,151.52,6.31439993]
["bitfinex","SOLUSD",1642031863302,0.26,151.57,151.52,6.31439993]
["bitfinex","SOLUSD",1642031863505,1.20019884,151.58,151.52,6.31439993]
["bitfinex","SOLUSD",1642031865206,1.20019884,151.58,151.52,6.06439993]
["bitfinex","SOLUSD",1642031865407,1.45019884,151.58,151.52,15.96169993]
["bitfinex","SOLUSD",1642031865805,4.08819884,151.58,151.52,15.96169993]
["bitfinex","SOLUSD",1642031866105,4.08819884,151.58,151.52,6.06439993]
["bitfinex","SOLUSD",1642031866306,13.98719884,151.58,151.52,6.06439993]
["bitfinex","SOLUSD",1642031866905,0.26,151.57,151.52,6.06439993]
["bitfinex","SOLUSD",1642031867211,2.638,151.56,151.52,6.06439993]
["bitfinex","SOLUSD",1642031867407,12.5382,151.56,151.52,6.06439993]
["bitfinex","SOLUSD",1642031867607,64.0,151.55,151.46,1.94951936]
["bitfinex","SOLUSD",1642031867806,2.64,151.54,151.47,6.0]
["bitfinex","SOLUSD",1642031868016,12.32984468,151.53,151.46,6.07962902]
["bitfinex","SOLUSD",1642031868208,2.64,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031868607,2.89,151.52,151.46,6.07962902]
["bitfinex","SOLUSD",1642031869007,2.89,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031869407,12.7933,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031869809,22.6052,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031870210,22.8552,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031871709,2.64,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031872109,2.89,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031873410,0.25,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031873610,25.4952,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031873810,0.26,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642031874811,2.64,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642031875213,6.06430001,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642031875709,6.31430001,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642031877320,6.06430001,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642031878523,14.33330001,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642031878725,0.26,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642031879822,25.1919,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642031880221,29.27672147,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642031880421,39.18262147,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642031880622,35.0978,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642031885656,24.9319,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642031890361,6.06430001,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642031895470,3.03219997,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642031895668,1.55002354,151.55,151.46,9.52962902]
["bitfinex","SOLUSD",1642031895967,1.55002354,151.55,151.47,6.26]
["bitfinex","SOLUSD",1642031896166,1.55002354,151.55,151.47,6.51]
["bitfinex","SOLUSD",1642031896367,103.16112354,151.57,151.49,9.8987]
["bitfinex","SOLUSD",1642031896768,103.16112354,151.57,151.49,10.1487]
["bitfinex","SOLUSD",1642031897470,103.41112354,151.57,151.49,10.1487]
["bitfinex","SOLUSD",1642031897669,0.26,151.56,151.49,10.1487]
["bitfinex","SOLUSD",1642031899568,0.26,151.56,151.5,6.0]
["bitfinex","SOLUSD",1642031899768,0.26,151.56,151.5,0.25]
["bitfinex","SOLUSD",1642031899968,0.26,151.56,151.5,6.25]
["bitfinex","SOLUSD",1642031900268,0.26,151.56,151.5,6.0]
["bitfinex","SOLUSD",1642031900470,66.04,151.55,151.46,9.52962902]
["bitfinex","SOLUSD",1642031900672,22.5391,151.54,151.46,9.52962902]
["bitfinex","SOLUSD",1642031900871,66.04,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642031901070,2.64,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031901271,2.89,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031901871,25.9864,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031902573,35.8894,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031902773,33.2494,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031903078,23.3464,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031904573,0.26,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642031907876,23.0964,151.52,151.46,0.33962902]
["bitfinex","SOLUSD",1642031908277,23.0964,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642031909179,23.0964,151.52,151.46,9.98082902]
["bitfinex","SOLUSD",1642031909581,23.0964,151.52,151.46,10.23082902]
["bitfinex","SOLUSD",1642031911283,23.0964,151.52,151.46,9.98082902]
["bitfinex","SOLUSD",1642031911582,23.0964,151.52,151.46,0.32962902]
["bitfinex","SOLUSD",1642031912089,25.9864,151.52,151.46,0.32962902]
["bitfinex","SOLUSD",1642031912289,2.57037098,151.46,151.44,9.9022]
["bitfinex","SOLUSD",1642031912489,2.57037098,151.46,151.44,9.4022]
["bitfinex","SOLUSD",1642031914290,2.57037098,151.46,151.44,9.6522]
["bitfinex","SOLUSD",1642031916811,2.57037098,151.46,151.45,0.26]
["bitfinex","SOLUSD",1642031917212,2.57037098,151.46,151.42,10.06850868]
["bitfinex","SOLUSD",1642031917412,2.57037098,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642031920118,0.26,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1642031922516,2.57037098,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642031923418,2.57037098,151.46,151.42,10.06880868]
["bitfinex","SOLUSD",1642031923618,2.57037098,151.46,151.42,10.31880868]
["bitfinex","SOLUSD",1642031923819,2.57037098,151.46,151.43,0.26]
["bitfinex","SOLUSD",1642031924523,2.57037098,151.46,151.42,0.67510868]
["bitfinex","SOLUSD",1642031924723,2.57037098,151.46,151.42,0.42510868]
["bitfinex","SOLUSD",1642031925424,2.57037098,151.46,151.44,9.9018]
["bitfinex","SOLUSD",1642031925627,2.57037098,151.46,151.44,10.1518]
["bitfinex","SOLUSD",1642031925823,2.57037098,151.46,151.45,0.26]
["bitfinex","SOLUSD",1642031926528,2.57037098,151.46,151.45,10.1619]
["bitfinex","SOLUSD",1642031926752,2.57037098,151.46,151.45,10.4119]
["bitfinex","SOLUSD",1642031930635,2.57037098,151.46,151.45,10.1519]
["bitfinex","SOLUSD",1642031931234,2.57037098,151.46,151.45,0.25]
["bitfinex","SOLUSD",1642031931635,2.57037098,151.46,151.44,10.1526]
["bitfinex","SOLUSD",1642031932232,2.57037098,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642031932433,2.57037098,151.46,151.42,10.06840868]
["bitfinex","SOLUSD",1642031933635,2.57037098,151.46,151.42,10.31840868]
["bitfinex","SOLUSD",1642031934262,2.57037098,151.46,151.43,10.1628]
["bitfinex","SOLUSD",1642031934635,2.57037098,151.46,151.43,10.4128]
["bitfinex","SOLUSD",1642031936545,2.57037098,151.46,151.43,9.9028]
["bitfinex","SOLUSD",1642031936747,2.57037098,151.46,151.44,0.26]
["bitfinex","SOLUSD",1642031937643,2.57037098,151.46,151.43,9.9028]
["bitfinex","SOLUSD",1642031937845,2.57037098,151.46,151.44,0.26]
["bitfinex","SOLUSD",1642031940352,6.06430001,151.45,151.43,7.84242902]
["bitfinex","SOLUSD",1642031940850,3.03219997,151.45,151.43,7.59242902]
["bitfinex","SOLUSD",1642031941050,26.3629,151.5,151.44,15.9023]
["bitfinex","SOLUSD",1642031941253,23.7219,151.5,151.44,9.9023]
["bitfinex","SOLUSD",1642031941450,2.64,151.49,151.44,9.9023]
["bitfinex","SOLUSD",1642031942274,2.64,151.49,151.44,10.1523]
["bitfinex","SOLUSD",1642031942678,23.7219,151.5,151.44,10.1523]
["bitfinex","SOLUSD",1642031942875,23.7219,151.5,151.44,9.9023]
["bitfinex","SOLUSD",1642031943075,23.9719,151.5,151.42,0.16510868]
["bitfinex","SOLUSD",1642031943279,2.64,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1642031943474,6.0,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031943674,2.641,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1642031943875,2.901,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031944275,3.151,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031945079,27.8455,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031945777,37.7512,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031947577,35.1102,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031947978,25.2045,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031948178,24.9545,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031948678,25.2045,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031948878,2.641,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1642031949288,0.26,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642031949899,0.26,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1642031951098,0.26,151.47,151.42,6.16510868]
["bitfinex","SOLUSD",1642031951300,24.6945,151.48,151.43,29.30658842]
["bitfinex","SOLUSD",1642031951798,24.6945,151.48,151.44,6.26]
["bitfinex","SOLUSD",1642031952199,24.6945,151.48,151.44,6.51]
["bitfinex","SOLUSD",1642031952799,24.6945,151.48,151.44,10.4125]
["bitfinex","SOLUSD",1642031953023,24.6945,151.48,151.45,6.0]
["bitfinex","SOLUSD",1642031953330,24.6945,151.48,151.45,6.25]
["bitfinex","SOLUSD",1642031953524,85.0796,151.52,151.45,6.25]
["bitfinex","SOLUSD",1642031953725,0.26,151.51,151.45,6.25]
["bitfinex","SOLUSD",1642031953927,0.26,151.51,151.45,6.0]
["bitfinex","SOLUSD",1642031954129,2.9,151.51,151.43,6.0]
["bitfinex","SOLUSD",1642031954330,26.2937,151.51,151.43,6.26]
["bitfinex","SOLUSD",1642031954527,26.5437,151.51,151.43,6.26]
["bitfinex","SOLUSD",1642031955128,26.5437,151.51,151.43,6.51]
["bitfinex","SOLUSD",1642031955336,6.0,151.5,151.43,6.51]
["bitfinex","SOLUSD",1642031955529,6.0,151.5,151.43,16.4132]
["bitfinex","SOLUSD",1642031955730,0.26,151.49,151.43,10.4132]
["bitfinex","SOLUSD",1642031955932,0.26,151.49,151.43,10.1632]
["bitfinex","SOLUSD",1642031956133,0.26,151.49,151.43,10.4132]
["bitfinex","SOLUSD",1642031956734,0.26,151.49,151.43,10.1532]
["bitfinex","SOLUSD",1642031956937,0.26,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1642031957135,26.6758,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1642031957538,26.9258,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1642031958136,66.04,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642031958537,0.26,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1642031961947,2.641,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642031962348,0.26,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1642031962551,6.06430001,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1642031967792,0.26,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642031968687,6.06430001,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1642031968989,0.26,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642031972795,6.06430001,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1642031973195,77.2344,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1642031974398,77.2344,151.47,151.42,10.06890868]
["bitfinex","SOLUSD",1642031974596,77.2344,151.47,151.43,6.0]
["bitfinex","SOLUSD",1642031974801,25.21,151.5,151.43,31.47500979]
["bitfinex","SOLUSD",1642031974998,25.21,151.5,151.43,31.72500979]
["bitfinex","SOLUSD",1642031975602,25.21,151.5,151.43,6.25]
["bitfinex","SOLUSD",1642031975799,25.21,151.5,151.43,0.25]
["bitfinex","SOLUSD",1642031976201,25.21,151.5,151.42,0.16510868]
["bitfinex","SOLUSD",1642031976404,25.21,151.5,151.43,9.903]
["bitfinex","SOLUSD",1642031976817,25.21,151.5,151.43,10.153]
["bitfinex","SOLUSD",1642031977503,0.26,151.49,151.43,10.153]
["bitfinex","SOLUSD",1642031979005,0.26,151.49,151.43,9.903]
["bitfinex","SOLUSD",1642031979206,0.26,151.49,151.43,10.153]
["bitfinex","SOLUSD",1642031979606,25.21,151.5,151.44,6.0]
["bitfinex","SOLUSD",1642031979808,22.569,151.5,151.46,9.9011]
["bitfinex","SOLUSD",1642031980005,77.7723,151.52,151.47,6.0]
["bitfinex","SOLUSD",1642031980206,77.7723,151.52,151.47,6.25]
["bitfinex","SOLUSD",1642031980405,0.26,151.51,151.47,6.25]
["bitfinex","SOLUSD",1642031980607,0.26,151.51,151.47,0.25]
["bitfinex","SOLUSD",1642031980805,23.7815,151.51,151.47,0.25]
["bitfinex","SOLUSD",1642031981505,23.7815,151.51,151.44,6.25]
["bitfinex","SOLUSD",1642031981705,2.64,151.5,151.44,6.25]
["bitfinex","SOLUSD",1642031981904,0.26,151.49,151.43,1.86989034]
["bitfinex","SOLUSD",1642031982105,0.26,151.49,151.44,6.0]
["bitfinex","SOLUSD",1642031982706,2.64,151.5,151.44,6.0]
["bitfinex","SOLUSD",1642031982909,26.4115,151.51,151.44,6.0]
["bitfinex","SOLUSD",1642031983143,26.4115,151.51,151.44,0.25]
["bitfinex","SOLUSD",1642031983346,0.26,151.5,151.44,0.25]
["bitfinex","SOLUSD",1642031983542,0.26,151.5,151.43,6.25]
["bitfinex","SOLUSD",1642031984245,0.26,151.5,151.44,9.9024]
["bitfinex","SOLUSD",1642031984443,0.26,151.5,151.44,10.1624]
["bitfinex","SOLUSD",1642031984645,0.26,151.5,151.45,6.0]
["bitfinex","SOLUSD",1642031985045,0.26,151.5,151.45,6.25]
["bitfinex","SOLUSD",1642031985345,0.26,151.5,151.45,0.25]
["bitfinex","SOLUSD",1642031985747,23.5215,151.51,151.45,0.25]
["bitfinex","SOLUSD",1642031985944,0.26,151.5,151.45,0.25]
["bitfinex","SOLUSD",1642031986145,0.26,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642031986550,0.26,151.5,151.45,9.9014]
["bitfinex","SOLUSD",1642031986745,0.26,151.5,151.45,10.1514]
["bitfinex","SOLUSD",1642031988052,23.5215,151.51,151.45,10.1514]
["bitfinex","SOLUSD",1642031988250,77.7723,151.52,151.47,9.9002]
["bitfinex","SOLUSD",1642031988647,77.7723,151.52,151.48,6.0]
["bitfinex","SOLUSD",1642031989049,24.4829,151.53,151.48,6.25]
["bitfinex","SOLUSD",1642031989246,24.4829,151.53,151.48,0.25]
["bitfinex","SOLUSD",1642031989445,24.4829,151.53,151.49,6.0]
["bitfinex","SOLUSD",1642031989646,2.64,151.54,151.49,0.25]
["bitfinex","SOLUSD",1642031990850,0.26,151.53,151.49,9.8993]
["bitfinex","SOLUSD",1642031991047,0.26,151.53,151.46,6.26]
["bitfinex","SOLUSD",1642031992251,0.26,151.53,151.46,6.51]
["bitfinex","SOLUSD",1642031992548,0.26,151.53,151.47,9.9]
["bitfinex","SOLUSD",1642031992748,0.26,151.53,151.47,10.15]
["bitfinex","SOLUSD",1642031992948,0.26,151.53,151.48,6.0]
["bitfinex","SOLUSD",1642031993648,0.26,151.53,151.46,6.26]
["bitfinex","SOLUSD",1642031994300,2.64,151.54,151.46,6.51]
["bitfinex","SOLUSD",1642031994552,98.9958,151.55,151.48,9.8999]
["bitfinex","SOLUSD",1642031994851,96.3558,151.55,151.48,10.1499]
["bitfinex","SOLUSD",1642031995049,2.64,151.54,151.49,6.0]
["bitfinex","SOLUSD",1642031995251,2.64,151.54,151.49,6.25]
["bitfinex","SOLUSD",1642031995650,2.64,151.54,151.5,0.26]
["bitfinex","SOLUSD",1642031995853,22.7429,151.55,151.5,0.26]
["bitfinex","SOLUSD",1642031996050,25.35767668,151.57,151.5,0.26]
["bitfinex","SOLUSD",1642031996255,50.12357668,151.57,151.5,0.26]
["bitfinex","SOLUSD",1642031996452,48.3188,151.57,151.5,0.26]
["bitfinex","SOLUSD",1642031996858,78.17242354,151.59,151.5,0.26]
["bitfinex","SOLUSD",1642031997052,78.17242354,151.59,151.5,6.0]
["bitfinex","SOLUSD",1642031997253,7.80477668,151.58,151.5,9.8982]
["bitfinex","SOLUSD",1642031997456,10.44277668,151.58,151.44,1.93989034]
["bitfinex","SOLUSD",1642031997653,25.84587668,151.57,151.44,34.37519034]
["bitfinex","SOLUSD",1642031997854,2.64,151.56,151.44,34.30519034]
["bitfinex","SOLUSD",1642031998056,10.44477668,151.56,151.45,7.93989034]
["bitfinex","SOLUSD",1642031998258,10.44477668,151.56,151.46,19.3507]
["bitfinex","SOLUSD",1642031998459,25.68907668,151.55,151.46,19.3507]
["bitfinex","SOLUSD",1642031998655,25.68907668,151.55,151.46,19.8607]
["bitfinex","SOLUSD",1642031999254,25.68907668,151.55,151.46,43.7712]